00:00:00|0.2807
00:00:01|0.2807
00:00:02|0.28066
00:00:03|0.28064
00:00:04|0.28066
00:00:05|0.28066
00:00:07|0.28065
00:00:08|0.28066
00:00:08|0.28066
00:00:10|0.28061
00:00:11|0.28062
00:00:12|0.28067
00:00:13|0.28073
00:00:14|0.28057
00:00:15|0.28069
00:00:17|0.28075
00:00:18|0.2808
00:00:19|0.28088
00:00:19|0.28089
00:00:21|0.28086
00:00:23|0.28088
00:00:25|0.28106
00:00:25|0.28108
00:00:26|0.28115
00:00:27|0.28129
00:00:28|0.28133
00:00:30|0.28156
00:00:31|0.28157
00:00:32|0.28156
00:00:33|0.28145
00:00:34|0.28148
00:00:35|0.28148
00:00:37|0.28165
00:00:38|0.28168
00:00:39|0.28172
00:00:40|0.28185
00:00:41|0.2815
00:00:42|0.28164
00:00:43|0.28154
00:00:44|0.28162
00:00:46|0.28163
00:00:47|0.28155
00:00:48|0.28157
00:00:49|0.28159
00:00:49|0.28156
00:00:51|0.2815
00:00:52|0.28134
00:00:54|0.28132
00:00:56|0.28135
00:00:56|0.28126
00:00:57|0.28117
00:00:59|0.28118
00:01:00|0.28115
00:01:01|0.2811
00:01:02|0.2811
00:01:03|0.28103
00:01:05|0.28117
00:01:07|0.28121
00:01:07|0.28121
00:01:08|0.28129
00:01:09|0.28147
00:01:10|0.28147
00:01:11|0.28148
00:01:13|0.28152
00:01:13|0.28152
00:01:14|0.28159
00:01:15|0.28159
00:01:17|0.28163
00:01:19|0.28154
00:01:21|0.28163
00:01:23|0.28163
00:01:24|0.28156
00:01:25|0.28156
00:01:26|0.28162
00:01:27|0.28163
00:01:29|0.28168
00:01:30|0.28168
00:01:31|0.28173
00:01:32|0.28182
00:01:33|0.28192
00:01:34|0.2819
00:01:36|0.28165
00:01:36|0.28162
00:01:38|0.28169
00:01:39|0.28155
00:01:40|0.28165
00:01:41|0.28155
00:01:42|0.28145
00:01:43|0.28142
00:01:44|0.28146
00:01:45|0.28146
00:01:46|0.28146
00:01:47|0.2814
00:01:48|0.28152
00:01:49|0.28152
00:01:50|0.28152
00:01:51|0.28145
00:01:51|0.28135
00:01:52|0.28115
00:01:55|0.28123
00:01:56|0.28128
00:01:56|0.28128
00:01:58|0.28128
00:01:59|0.28098
00:02:00|0.28098
00:02:01|0.28101
00:02:02|0.28109
00:02:04|0.28109
00:02:05|0.28121
00:02:06|0.28141
00:02:07|0.28128
00:02:07|0.28134
00:02:09|0.28133
00:02:10|0.28133
00:02:11|0.2814
00:02:11|0.28144
00:02:13|0.28144
00:02:14|0.28144
00:02:15|0.28142
00:02:16|0.28142
00:02:17|0.28135
00:02:19|0.28128
00:02:21|0.28128
00:02:22|0.28127
00:02:23|0.28113
00:02:24|0.28112
00:02:25|0.28114
00:02:27|0.2812
00:02:29|0.28121
00:02:29|0.28129
00:02:30|0.28129
00:02:31|0.28129
00:02:33|0.28144
00:02:33|0.28135
00:02:35|0.2814
00:02:36|0.28137
00:02:37|0.28138
00:02:38|0.28134
00:02:40|0.28121
00:02:40|0.28125
00:02:41|0.28126
00:02:42|0.28126
00:02:43|0.28126
00:02:45|0.28126
00:02:46|0.28126
00:02:47|0.28123
00:02:48|0.28113
00:02:48|0.28102
00:02:50|0.28093
00:02:51|0.28098
00:02:52|0.28092
00:02:53|0.28092
00:02:53|0.28087
00:02:55|0.28087
00:02:56|0.28077
00:02:57|0.28067
00:02:57|0.28045
00:02:59|0.28043
00:02:59|0.28052
00:03:01|0.28042
00:03:02|0.28042
00:03:03|0.28043
00:03:04|0.28045
00:03:05|0.28042
00:03:06|0.28038
00:03:07|0.28041
00:03:08|0.28033
00:03:09|0.28034
00:03:10|0.28027
00:03:11|0.28019
00:03:12|0.28004
00:03:13|0.27988
00:03:14|0.27988
00:03:15|0.27895
00:03:16|0.27909
00:03:17|0.2789
00:03:18|0.27886
00:03:20|0.27873
00:03:22|0.27856
00:03:22|0.27861
00:03:23|0.27876
00:03:24|0.27872
00:03:26|0.2789
00:03:27|0.2788
00:03:28|0.27878
00:03:29|0.27867
00:03:30|0.27865
00:03:31|0.27842
00:03:32|0.2785
00:03:33|0.27872
00:03:34|0.27883
00:03:36|0.27877
00:03:37|0.27879
00:03:38|0.27875
00:03:38|0.27875
00:03:41|0.27885
00:03:41|0.27881
00:03:43|0.2788
00:03:44|0.27879
00:03:45|0.27893
00:03:46|0.27894
00:03:47|0.2789
00:03:48|0.27883
00:03:49|0.27882
00:03:50|0.27886
00:03:51|0.27888
00:03:52|0.27887
00:03:54|0.27886
00:03:55|0.27903
00:03:55|0.27891
00:03:57|0.27845
00:03:57|0.27851
00:03:58|0.27837
00:03:59|0.27841
00:04:00|0.27836
00:04:02|0.27851
00:04:03|0.27845
00:04:05|0.27854
00:04:06|0.27861
00:04:07|0.27869
00:04:08|0.27872
00:04:09|0.2787
00:04:10|0.27878
00:04:11|0.27868
00:04:12|0.27857
00:04:13|0.27843
00:04:15|0.27841
00:04:15|0.27843
00:04:16|0.27843
00:04:17|0.27852
00:04:18|0.27839
00:04:20|0.27843
00:04:22|0.27836
00:04:23|0.2784
00:04:25|0.27814
00:04:26|0.27813
00:04:27|0.27804
00:04:27|0.27797
00:04:29|0.27786
00:04:30|0.27799
00:04:31|0.27806
00:04:32|0.27794
00:04:33|0.27776
00:04:34|0.27776
00:04:36|0.27793
00:04:37|0.27773
00:04:37|0.27777
00:04:39|0.27796
00:04:41|0.27796
00:04:43|0.27821
00:04:43|0.27792
00:04:44|0.27804
00:04:46|0.27756
00:04:47|0.27749
00:04:48|0.27754
00:04:49|0.27748
00:04:50|0.27752
00:04:51|0.27778
00:04:52|0.27794
00:04:53|0.27791
00:04:54|0.27803
00:04:55|0.27803
00:04:56|0.27795
00:04:57|0.27793
00:04:59|0.27784
00:04:59|0.27788
00:05:01|0.27789
00:05:01|0.27843
00:05:02|0.27831
00:05:03|0.27835
00:05:05|0.27839
00:05:05|0.27858
00:05:08|0.27856
00:05:08|0.27831
00:05:09|0.27837
00:05:10|0.27853
00:05:11|0.27859
00:05:12|0.27868
00:05:13|0.27871
00:05:14|0.27869
00:05:15|0.27878
00:05:17|0.2785
00:05:18|0.27864
00:05:19|0.27864
00:05:20|0.2786
00:05:22|0.27863
00:05:24|0.2784
00:05:24|0.27828
00:05:26|0.27831
00:05:28|0.27841
00:05:29|0.27848
00:05:31|0.27846
00:05:31|0.27839
00:05:34|0.27835
00:05:34|0.27787
00:05:35|0.27805
00:05:36|0.27795
00:05:37|0.27803
00:05:38|0.27801
00:05:39|0.27779
00:05:40|0.27768
00:05:41|0.27778
00:05:42|0.27782
00:05:43|0.27782
00:05:44|0.27738
00:05:45|0.27738
00:05:46|0.27758
00:05:47|0.27758
00:05:48|0.27765
00:05:49|0.27766
00:05:50|0.27752
00:05:51|0.27759
00:05:52|0.27765
00:05:53|0.27765
00:05:54|0.27765
00:05:55|0.27754
00:05:56|0.27754
00:05:57|0.27758
00:05:58|0.2775
00:05:59|0.2775
00:06:00|0.27722
00:06:01|0.27718
00:06:02|0.27731
00:06:03|0.27731
00:06:04|0.2775
00:06:06|0.27752
00:06:06|0.27746
00:06:07|0.27751
00:06:08|0.27752
00:06:09|0.27749
00:06:10|0.2775
00:06:11|0.27782
00:06:12|0.27782
00:06:13|0.27781
00:06:14|0.278
00:06:15|0.27799
00:06:16|0.27793
00:06:17|0.27793
00:06:18|0.27793
00:06:19|0.27797
00:06:21|0.27812
00:06:23|0.278
00:06:25|0.27795
00:06:26|0.27784
00:06:27|0.2778
00:06:29|0.27781
00:06:30|0.27774
00:06:31|0.27782
00:06:32|0.27757
00:06:33|0.2776
00:06:34|0.27767
00:06:35|0.2776
00:06:36|0.27777
00:06:37|0.27778
00:06:38|0.27778
00:06:39|0.27778
00:06:41|0.2777
00:06:42|0.27773
00:06:43|0.27769
00:06:44|0.27769
00:06:45|0.27755
00:06:46|0.27743
00:06:47|0.27742
00:06:48|0.27736
00:06:49|0.2774
00:06:50|0.2774
00:06:51|0.27736
00:06:52|0.27736
00:06:53|0.27751
00:06:54|0.27732
00:06:55|0.27737
00:06:56|0.27737
00:06:58|0.27735
00:06:59|0.27756
00:06:59|0.27755
00:07:00|0.27749
00:07:02|0.27766
00:07:02|0.27781
00:07:05|0.27793
00:07:05|0.27781
00:07:06|0.27775
00:07:07|0.27794
00:07:09|0.27789
00:07:10|0.2778
00:07:11|0.27787
00:07:12|0.2779
00:07:13|0.278
00:07:14|0.2779
00:07:15|0.27794
00:07:16|0.27791
00:07:17|0.27792
00:07:18|0.27792
00:07:19|0.27795
00:07:21|0.2778
00:07:22|0.27785
00:07:24|0.27767
00:07:25|0.27756
00:07:25|0.27744
00:07:27|0.27744
00:07:28|0.27769
00:07:29|0.27752
00:07:30|0.27746
00:07:31|0.27746
00:07:33|0.27733
00:07:34|0.27741
00:07:35|0.27733
00:07:36|0.27735
00:07:36|0.27735
00:07:38|0.27725
00:07:38|0.27729
00:07:40|0.27748
00:07:41|0.27753
00:07:42|0.2775
00:07:43|0.27765
00:07:45|0.27765
00:07:45|0.27781
00:07:46|0.27777
00:07:48|0.2778
00:07:48|0.27787
00:07:49|0.2779
00:07:50|0.27799
00:07:51|0.27798
00:07:52|0.27775
00:07:53|0.27771
00:07:55|0.27768
00:07:55|0.27759
00:07:56|0.27763
00:07:58|0.27759
00:07:58|0.2776
00:07:59|0.2776
00:08:00|0.27747
00:08:01|0.27747
00:08:02|0.27747
00:08:03|0.27762
00:08:05|0.27762
00:08:05|0.27775
00:08:06|0.27786
00:08:08|0.27786
00:08:09|0.27789
00:08:09|0.27809
00:08:10|0.27809
00:08:11|0.27813
00:08:12|0.27836
00:08:13|0.2781
00:08:15|0.27802
00:08:17|0.27796
00:08:17|0.27794
00:08:18|0.27796
00:08:19|0.27796
00:08:20|0.27802
00:08:21|0.27807
00:08:22|0.27807
00:08:24|0.27826
00:08:26|0.27832
00:08:27|0.27844
00:08:28|0.27824
00:08:30|0.27827
00:08:31|0.27827
00:08:31|0.27826
00:08:32|0.27843
00:08:34|0.27831
00:08:35|0.27835
00:08:36|0.27825
00:08:37|0.2783
00:08:38|0.27843
00:08:39|0.27855
00:08:40|0.27835
00:08:42|0.27841
00:08:44|0.27873
00:08:44|0.27871
00:08:45|0.27866
00:08:46|0.27851
00:08:47|0.27851
00:08:48|0.27851
00:08:50|0.27866
00:08:50|0.27855
00:08:52|0.27855
00:08:53|0.27851
00:08:53|0.27849
00:08:54|0.2786
00:08:56|0.27863
00:08:56|0.27863
00:08:57|0.27859
00:08:58|0.27876
00:09:00|0.27865
00:09:01|0.27874
00:09:02|0.27874
00:09:03|0.27891
00:09:04|0.2787
00:09:05|0.2788
00:09:06|0.27892
00:09:06|0.27891
00:09:08|0.279
00:09:09|0.279
00:09:11|0.27891
00:09:12|0.27887
00:09:13|0.27898
00:09:14|0.27887
00:09:14|0.27887
00:09:16|0.27907
00:09:16|0.27918
00:09:18|0.27919
00:09:19|0.27922
00:09:20|0.27923
00:09:21|0.27925
00:09:22|0.27925
00:09:23|0.27925
00:09:25|0.27918
00:09:26|0.27913
00:09:28|0.27891
00:09:29|0.27906
00:09:30|0.27897
00:09:31|0.27897
00:09:32|0.27903
00:09:34|0.27915
00:09:35|0.27929
00:09:36|0.27932
00:09:37|0.27965
00:09:39|0.2796
00:09:39|0.27947
00:09:41|0.27946
00:09:42|0.27926
00:09:43|0.27924
00:09:43|0.27924
00:09:45|0.27942
00:09:46|0.27932
00:09:48|0.27937
00:09:48|0.27947
00:09:49|0.27947
00:09:50|0.27955
00:09:51|0.27948
00:09:52|0.27952
00:09:53|0.27952
00:09:54|0.27944
00:09:55|0.27945
00:09:57|0.27945
00:09:58|0.27945
00:09:58|0.27917
00:09:59|0.27929
00:10:01|0.27919
00:10:01|0.27912
00:10:03|0.27921
00:10:04|0.27921
00:10:04|0.27932
00:10:07|0.27938
00:10:08|0.27936
00:10:09|0.27936
00:10:10|0.27941
00:10:12|0.27927
00:10:12|0.27921
00:10:14|0.2793
00:10:14|0.27925
00:10:16|0.27925
00:10:17|0.27926
00:10:17|0.27926
00:10:18|0.27925
00:10:20|0.27925
00:10:21|0.27928
00:10:22|0.27928
00:10:23|0.27928
00:10:23|0.27952
00:10:25|0.27947
00:10:27|0.27925
00:10:28|0.27924
00:10:29|0.27925
00:10:31|0.27955
00:10:32|0.27957
00:10:33|0.27961
00:10:34|0.27973
00:10:35|0.2794
00:10:37|0.27933
00:10:37|0.27938
00:10:40|0.27947
00:10:41|0.27948
00:10:41|0.27947
00:10:42|0.27962
00:10:44|0.27953
00:10:44|0.27955
00:10:45|0.27957
00:10:46|0.27971
00:10:47|0.27981
00:10:48|0.27981
00:10:49|0.27979
00:10:50|0.27962
00:10:51|0.27967
00:10:52|0.27967
00:10:53|0.27967
00:10:54|0.27972
00:10:55|0.27969
00:10:56|0.27976
00:10:57|0.27979
00:10:58|0.27979
00:10:59|0.27979
00:11:00|0.27977
00:11:01|0.27977
00:11:03|0.27977
00:11:03|0.27956
00:11:05|0.27956
00:11:06|0.27967
00:11:08|0.27967
00:11:09|0.27976
00:11:11|0.27973
00:11:11|0.27973
00:11:12|0.27973
00:11:13|0.27974
00:11:16|0.2797
00:11:16|0.27969
00:11:17|0.27967
00:11:19|0.27965
00:11:19|0.27968
00:11:20|0.27982
00:11:21|0.28002
00:11:22|0.28
00:11:23|0.27988
00:11:25|0.27994
00:11:26|0.27999
00:11:27|0.28001
00:11:28|0.28003
00:11:30|0.28023
00:11:30|0.28027
00:11:32|0.2804
00:11:34|0.28018
00:11:36|0.28021
00:11:36|0.28021
00:11:37|0.28011
00:11:38|0.28006
00:11:39|0.28008
00:11:40|0.28008
00:11:41|0.28012
00:11:43|0.28017
00:11:44|0.28026
00:11:44|0.2803
00:11:46|0.28032
00:11:46|0.28029
00:11:48|0.28029
00:11:48|0.28006
00:11:49|0.2801
00:11:50|0.2801
00:11:52|0.27993
00:11:53|0.27987
00:11:53|0.27973
00:11:54|0.27973
00:11:55|0.27979
00:11:56|0.27979
00:11:57|0.27992
00:11:58|0.27983
00:11:59|0.27978
00:12:00|0.27972
00:12:02|0.27966
00:12:03|0.27976
00:12:05|0.27976
00:12:05|0.27976
00:12:06|0.27987
00:12:07|0.28003
00:12:09|0.28022
00:12:10|0.28008
00:12:11|0.28012
00:12:12|0.28027
00:12:13|0.28031
00:12:14|0.28025
00:12:15|0.28023
00:12:17|0.28034
00:12:18|0.28032
00:12:19|0.2804
00:12:19|0.28041
00:12:21|0.28045
00:12:22|0.28046
00:12:23|0.28053
00:12:24|0.2806
00:12:25|0.28037
00:12:26|0.28016
00:12:26|0.28015
00:12:27|0.28029
00:12:29|0.28029
00:12:30|0.28023
00:12:31|0.28029
00:12:33|0.28029
00:12:33|0.28013
00:12:35|0.28017
00:12:35|0.28017
00:12:37|0.28035
00:12:38|0.28035
00:12:39|0.28037
00:12:40|0.28041
00:12:41|0.28061
00:12:42|0.28061
00:12:44|0.28061
00:12:45|0.28064
00:12:46|0.28065
00:12:47|0.28066
00:12:48|0.28067
00:12:49|0.28066
00:12:50|0.28076
00:12:50|0.28085
00:12:51|0.28086
00:12:53|0.28071
00:12:54|0.28073
00:12:55|0.28073
00:12:56|0.28076
00:12:56|0.28078
00:12:59|0.28078
00:12:59|0.28053
00:13:01|0.28056
00:13:01|0.2806
00:13:02|0.2808
00:13:03|0.2808
00:13:05|0.28067
00:13:05|0.28083
00:13:07|0.28094
00:13:07|0.28099
00:13:08|0.28087
00:13:10|0.28082
00:13:11|0.28089
00:13:12|0.28083
00:13:14|0.28077
00:13:15|0.28084
00:13:16|0.28098
00:13:16|0.28094
00:13:19|0.28083
00:13:19|0.28073
00:13:20|0.28082
00:13:21|0.28093
00:13:23|0.28093
00:13:23|0.28093
00:13:24|0.28094
00:13:25|0.2811
00:13:26|0.28108
00:13:27|0.28112
00:13:29|0.2812
00:13:31|0.28137
00:13:31|0.28132
00:13:32|0.28129
00:13:35|0.28138
00:13:35|0.28139
00:13:38|0.28148
00:13:38|0.2815
00:13:40|0.2815
00:13:41|0.28145
00:13:41|0.28139
00:13:43|0.28132
00:13:43|0.28132
00:13:46|0.28141
00:13:47|0.28159
00:13:48|0.28161
00:13:49|0.28164
00:13:50|0.28161
00:13:51|0.28162
00:13:52|0.28159
00:13:53|0.28161
00:13:54|0.28161
00:13:55|0.28159
00:13:56|0.28159
00:13:57|0.28159
00:13:58|0.28159
00:14:00|0.28171
00:14:01|0.28173
00:14:02|0.28174
00:14:03|0.28174
00:14:04|0.28175
00:14:05|0.28185
00:14:05|0.28185
00:14:06|0.28172
00:14:09|0.28175
00:14:09|0.28178
00:14:10|0.2818
00:14:11|0.28181
00:14:12|0.28181
00:14:13|0.2817
00:14:15|0.28176
00:14:16|0.28177
00:14:18|0.28167
00:14:19|0.28161
00:14:19|0.2816
00:14:21|0.2815
00:14:21|0.28154
00:14:22|0.28154
00:14:24|0.28143
00:14:25|0.28128
00:14:25|0.28125
00:14:27|0.28136
00:14:27|0.28119
00:14:29|0.28127
00:14:30|0.28127
00:14:32|0.2812
00:14:32|0.28116
00:14:33|0.2812
00:14:35|0.28127
00:14:36|0.28124
00:14:37|0.28125
00:14:38|0.28141
00:14:39|0.2813
00:14:39|0.2813
00:14:40|0.28124
00:14:41|0.28124
00:14:42|0.28117
00:14:45|0.28112
00:14:46|0.28116
00:14:46|0.28124
00:14:48|0.28119
00:14:49|0.28119
00:14:50|0.28111
00:14:51|0.28111
00:14:52|0.2812
00:14:53|0.28117
00:14:54|0.28136
00:14:55|0.2813
00:14:56|0.28127
00:14:57|0.28136
00:14:59|0.28143
00:15:00|0.28166
00:15:00|0.28154
00:15:01|0.28141
00:15:03|0.2813
00:15:04|0.28137
00:15:05|0.28131
00:15:05|0.28138
00:15:06|0.28172
00:15:08|0.28173
00:15:08|0.28163
00:15:11|0.28166
00:15:11|0.28147
00:15:12|0.2813
00:15:14|0.28128
00:15:15|0.28128
00:15:16|0.28131
00:15:18|0.28129
00:15:19|0.28156
00:15:20|0.28151
00:15:20|0.28154
00:15:23|0.28152
00:15:24|0.28151
00:15:25|0.28134
00:15:26|0.28134
00:15:26|0.28133
00:15:27|0.28133
00:15:28|0.28133
00:15:29|0.28143
00:15:32|0.28141
00:15:33|0.28148
00:15:34|0.28148
00:15:36|0.28148
00:15:36|0.28147
00:15:37|0.2814
00:15:39|0.28148
00:15:41|0.28152
00:15:41|0.28139
00:15:44|0.28131
00:15:44|0.2813
00:15:46|0.28132
00:15:47|0.28136
00:15:48|0.2815
00:15:48|0.28152
00:15:49|0.28154
00:15:51|0.28172
00:15:52|0.28167
00:15:53|0.28164
00:15:54|0.28173
00:15:54|0.28173
00:15:55|0.28174
00:15:56|0.2817
00:15:57|0.28167
00:15:58|0.28167
00:15:59|0.28167
00:16:00|0.28166
00:16:01|0.28164
00:16:02|0.28164
00:16:03|0.28164
00:16:04|0.28175
00:16:07|0.28175
00:16:07|0.28189
00:16:08|0.28195
00:16:09|0.28198
00:16:10|0.2821
00:16:12|0.28209
00:16:13|0.28207
00:16:14|0.28192
00:16:15|0.28188
00:16:16|0.28209
00:16:18|0.28204
00:16:18|0.28204
00:16:19|0.28224
00:16:22|0.28238
00:16:22|0.28257
00:16:24|0.28223
00:16:24|0.28223
00:16:26|0.28215
00:16:27|0.28209
00:16:29|0.28195
00:16:29|0.28195
00:16:31|0.28206
00:16:31|0.28206
00:16:32|0.2821
00:16:35|0.28221
00:16:37|0.28225
00:16:37|0.28244
00:16:39|0.28254
00:16:39|0.28256
00:16:40|0.28242
00:16:41|0.28242
00:16:43|0.28258
00:16:43|0.28259
00:16:45|0.28265
00:16:45|0.28261
00:16:47|0.28259
00:16:47|0.28268
00:16:48|0.28277
00:16:50|0.28277
00:16:50|0.28265
00:16:51|0.2826
00:16:52|0.28275
00:16:53|0.28281
00:16:54|0.28285
00:16:55|0.28287
00:16:56|0.28287
00:16:57|0.283
00:16:58|0.28288
00:17:00|0.28333
00:17:00|0.28321
00:17:02|0.283
00:17:03|0.28303
00:17:03|0.28292
00:17:05|0.28286
00:17:05|0.28284
00:17:07|0.28304
00:17:08|0.28311
00:17:09|0.2832
00:17:11|0.28301
00:17:12|0.28303
00:17:13|0.2831
00:17:15|0.28301
00:17:16|0.28321
00:17:17|0.28321
00:17:18|0.2833
00:17:19|0.28327
00:17:20|0.28329
00:17:21|0.28329
00:17:22|0.28329
00:17:22|0.28304
00:17:24|0.28333
00:17:24|0.28325
00:17:26|0.28324
00:17:26|0.2834
00:17:27|0.28334
00:17:29|0.28336
00:17:30|0.28335
00:17:30|0.28324
00:17:32|0.28319
00:17:34|0.2836
00:17:36|0.28335
00:17:37|0.28323
00:17:39|0.28329
00:17:39|0.28325
00:17:41|0.28339
00:17:41|0.28356
00:17:43|0.28363
00:17:44|0.28361
00:17:45|0.28347
00:17:45|0.28338
00:17:47|0.28332
00:17:47|0.28334
00:17:48|0.28324
00:17:50|0.28329
00:17:50|0.28342
00:17:51|0.28354
00:17:52|0.2835
00:17:53|0.2835
00:17:56|0.28351
00:17:56|0.28343
00:17:57|0.2834
00:17:58|0.28319
00:17:59|0.28324
00:18:00|0.28329
00:18:01|0.28318
00:18:02|0.28318
00:18:03|0.28318
00:18:04|0.28317
00:18:05|0.28325
00:18:06|0.28334
00:18:08|0.28337
00:18:08|0.28341
00:18:10|0.28341
00:18:10|0.28345
00:18:11|0.28348
00:18:12|0.28352
00:18:13|0.28352
00:18:14|0.28344
00:18:16|0.28324
00:18:17|0.28338
00:18:17|0.28337
00:18:19|0.28342
00:18:20|0.28334
00:18:20|0.28304
00:18:22|0.28293
00:18:22|0.28293
00:18:23|0.28294
00:18:25|0.28299
00:18:25|0.28296
00:18:27|0.28303
00:18:28|0.28305
00:18:29|0.28324
00:18:29|0.28324
00:18:31|0.2833
00:18:32|0.28359
00:18:33|0.28358
00:18:35|0.28362
00:18:37|0.28338
00:18:37|0.28331
00:18:39|0.28343
00:18:39|0.28352
00:18:40|0.28352
00:18:42|0.28352
00:18:42|0.28352
00:18:43|0.28353
00:18:44|0.28353
00:18:45|0.28353
00:18:46|0.28336
00:18:47|0.28342
00:18:49|0.2834
00:18:50|0.2831
00:18:51|0.28317
00:18:52|0.28312
00:18:53|0.28316
00:18:54|0.28321
00:18:56|0.28321
00:18:56|0.28309
00:18:57|0.28307
00:18:59|0.283
00:18:59|0.283
00:19:01|0.283
00:19:02|0.283
00:19:03|0.28289
00:19:04|0.28301
00:19:04|0.28315
00:19:05|0.28327
00:19:07|0.28335
00:19:08|0.28336
00:19:09|0.28337
00:19:09|0.28347
00:19:11|0.28344
00:19:12|0.28353
00:19:13|0.28352
00:19:13|0.2835
00:19:16|0.28331
00:19:16|0.28331
00:19:17|0.28332
00:19:18|0.28337
00:19:19|0.28337
00:19:21|0.28337
00:19:22|0.28324
00:19:23|0.28324
00:19:25|0.28326
00:19:26|0.28327
00:19:27|0.28327
00:19:27|0.28326
00:19:29|0.28345
00:19:30|0.28346
00:19:31|0.28347
00:19:32|0.28347
00:19:33|0.2833
00:19:34|0.2833
00:19:35|0.28326
00:19:37|0.28326
00:19:38|0.28314
00:19:39|0.28304
00:19:40|0.28304
00:19:41|0.283
00:19:42|0.283
00:19:43|0.2831
00:19:44|0.28312
00:19:45|0.28311
00:19:46|0.2831
00:19:47|0.28301
00:19:48|0.28304
00:19:49|0.28308
00:19:50|0.28288
00:19:51|0.28291
00:19:53|0.28324
00:19:54|0.28308
00:19:55|0.28308
00:19:55|0.283
00:19:57|0.28298
00:19:58|0.2829
00:19:58|0.28304
00:20:00|0.28296
00:20:01|0.28285
00:20:02|0.28284
00:20:04|0.28286
00:20:04|0.28287
00:20:05|0.28288
00:20:07|0.28288
00:20:08|0.28302
00:20:09|0.2829
00:20:10|0.28218
00:20:11|0.28234
00:20:13|0.28245
00:20:13|0.28265
00:20:16|0.28262
00:20:17|0.28252
00:20:17|0.28249
00:20:18|0.28229
00:20:20|0.28227
00:20:20|0.28233
00:20:21|0.28211
00:20:22|0.28206
00:20:24|0.28205
00:20:24|0.28214
00:20:25|0.2822
00:20:26|0.28222
00:20:27|0.28221
00:20:28|0.28217
00:20:29|0.28228
00:20:30|0.28253
00:20:31|0.28254
00:20:33|0.2824
00:20:33|0.2824
00:20:35|0.2823
00:20:36|0.28244
00:20:37|0.28257
00:20:38|0.28253
00:20:39|0.28258
00:20:39|0.28257
00:20:42|0.28257
00:20:43|0.28251
00:20:44|0.28228
00:20:44|0.28224
00:20:45|0.28224
00:20:47|0.28218
00:20:47|0.28212
00:20:48|0.2821
00:20:49|0.28213
00:20:50|0.28218
00:20:51|0.2823
00:20:52|0.28233
00:20:53|0.28228
00:20:54|0.28228
00:20:55|0.28227
00:20:56|0.28229
00:20:57|0.28224
00:20:58|0.28228
00:20:59|0.28232
00:21:00|0.28228
00:21:01|0.28225
00:21:02|0.28215
00:21:05|0.28227
00:21:06|0.28227
00:21:08|0.28226
00:21:09|0.2822
00:21:10|0.2822
00:21:11|0.28218
00:21:12|0.28218
00:21:12|0.28189
00:21:14|0.28185
00:21:16|0.28196
00:21:16|0.2819
00:21:17|0.2819
00:21:18|0.28178
00:21:19|0.28192
00:21:20|0.28177
00:21:21|0.28156
00:21:22|0.28172
00:21:23|0.28162
00:21:24|0.28154
00:21:25|0.28157
00:21:26|0.28151
00:21:27|0.28148
00:21:28|0.2816
00:21:29|0.28157
00:21:30|0.28166
00:21:31|0.28173
00:21:33|0.28164
00:21:33|0.28169
00:21:34|0.28169
00:21:35|0.28173
00:21:36|0.28177
00:21:38|0.28177
00:21:39|0.28186
00:21:40|0.28186
00:21:41|0.28194
00:21:42|0.28172
00:21:43|0.28143
00:21:44|0.28163
00:21:45|0.28163
00:21:46|0.28163
00:21:47|0.28163
00:21:48|0.28164
00:21:49|0.28165
00:21:50|0.28165
00:21:51|0.28171
00:21:52|0.28163
00:21:53|0.28156
00:21:54|0.28157
00:21:55|0.28149
00:21:56|0.28152
00:21:57|0.2815
00:21:58|0.2815
00:21:59|0.2815
00:22:00|0.28131
00:22:01|0.28126
00:22:02|0.28125
00:22:03|0.28136
00:22:04|0.28136
00:22:05|0.28134
00:22:06|0.28129
00:22:07|0.28129
00:22:08|0.28128
00:22:09|0.28128
00:22:11|0.28117
00:22:12|0.28117
00:22:12|0.28112
00:22:14|0.28112
00:22:14|0.28106
00:22:16|0.28098
00:22:17|0.28092
00:22:17|0.28092
00:22:19|0.28094
00:22:20|0.28105
00:22:22|0.28106
00:22:22|0.281
00:22:23|0.281
00:22:24|0.2809
00:22:25|0.2809
00:22:26|0.28089
00:22:28|0.28088
00:22:28|0.28087
00:22:30|0.28085
00:22:31|0.28086
00:22:31|0.28086
00:22:32|0.28099
00:22:33|0.28105
00:22:34|0.28106
00:22:36|0.28121
00:22:36|0.28112
00:22:38|0.28105
00:22:40|0.28105
00:22:42|0.28112
00:22:43|0.28117
00:22:44|0.28118
00:22:45|0.28121
00:22:46|0.28114
00:22:47|0.2812
00:22:48|0.28107
00:22:49|0.28101
00:22:50|0.28091
00:22:51|0.28079
00:22:52|0.28068
00:22:53|0.2807
00:22:55|0.2807
00:22:57|0.28086
00:22:58|0.28099
00:22:58|0.28121
00:23:00|0.28112
00:23:01|0.28112
00:23:02|0.28103
00:23:03|0.28093
00:23:04|0.28093
00:23:05|0.28093
00:23:06|0.28091
00:23:08|0.28091
00:23:09|0.28091
00:23:10|0.28071
00:23:10|0.28064
00:23:11|0.28056
00:23:14|0.28057
00:23:14|0.28059
00:23:16|0.28057
00:23:16|0.28059
00:23:17|0.28063
00:23:19|0.28063
00:23:19|0.28063
00:23:20|0.2806
00:23:22|0.28058
00:23:23|0.28044
00:23:23|0.28046
00:23:25|0.28044
00:23:26|0.28063
00:23:27|0.28063
00:23:27|0.28063
00:23:29|0.28067
00:23:30|0.28067
00:23:31|0.28042
00:23:31|0.28047
00:23:32|0.28046
00:23:33|0.28039
00:23:34|0.28033
00:23:37|0.28039
00:23:37|0.28025
00:23:39|0.28028
00:23:40|0.28029
00:23:42|0.28014
00:23:44|0.28004
00:23:45|0.28002
00:23:46|0.27996
00:23:46|0.27998
00:23:49|0.28018
00:23:50|0.28025
00:23:51|0.28038
00:23:52|0.28038
00:23:54|0.28034
00:23:54|0.28032
00:23:55|0.28032
00:23:56|0.28025
00:23:57|0.28008
00:23:58|0.28006
00:23:59|0.28007
00:24:00|0.28014
00:24:02|0.27984
00:24:02|0.27976
00:24:03|0.27976
00:24:04|0.27978
00:24:05|0.27951
00:24:06|0.27952
00:24:08|0.2795
00:24:09|0.27949
00:24:10|0.27953
00:24:11|0.27941
00:24:12|0.27943
00:24:14|0.27929
00:24:15|0.27936
00:24:16|0.2795
00:24:17|0.27916
00:24:18|0.27907
00:24:20|0.27893
00:24:21|0.27906
00:24:22|0.27907
00:24:23|0.27906
00:24:23|0.27905
00:24:24|0.2794
00:24:26|0.27946
00:24:27|0.27936
00:24:27|0.27949
00:24:28|0.27958
00:24:29|0.27963
00:24:30|0.2796
00:24:31|0.27947
00:24:33|0.27929
00:24:34|0.27929
00:24:34|0.27929
00:24:35|0.27927
00:24:36|0.2793
00:24:37|0.2793
00:24:39|0.2796
00:24:39|0.2796
00:24:40|0.27943
00:24:41|0.27964
00:24:44|0.27967
00:24:45|0.27965
00:24:46|0.27954
00:24:48|0.27972
00:24:49|0.27948
00:24:50|0.27933
00:24:50|0.27937
00:24:52|0.27934
00:24:52|0.27933
00:24:53|0.27936
00:24:54|0.27935
00:24:56|0.27962
00:24:56|0.27961
00:24:58|0.2797
00:24:59|0.27982
00:24:59|0.27987
00:25:00|0.27983
00:25:02|0.27967
00:25:02|0.27961
00:25:04|0.27961
00:25:05|0.27949
00:25:05|0.27944
00:25:08|0.27944
00:25:08|0.27944
00:25:09|0.27944
00:25:10|0.27944
00:25:12|0.27944
00:25:13|0.27944
00:25:14|0.27968
00:25:15|0.27968
00:25:16|0.27959
00:25:17|0.2796
00:25:18|0.27969
00:25:19|0.27971
00:25:20|0.27973
00:25:21|0.28
00:25:22|0.27987
00:25:23|0.27989
00:25:24|0.27986
00:25:25|0.27993
00:25:26|0.28
00:25:27|0.28009
00:25:28|0.28009
00:25:29|0.28016
00:25:30|0.28016
00:25:31|0.28038
00:25:32|0.28038
00:25:34|0.28054
00:25:35|0.28046
00:25:36|0.28042
00:25:36|0.28042
00:25:37|0.28044
00:25:38|0.28037
00:25:40|0.28039
00:25:41|0.28039
00:25:42|0.28044
00:25:43|0.28055
00:25:44|0.28047
00:25:46|0.28058
00:25:46|0.28061
00:25:48|0.28061
00:25:48|0.28055
00:25:49|0.28064
00:25:50|0.28064
00:25:51|0.28058
00:25:52|0.28063
00:25:53|0.2807
00:25:55|0.2807
00:25:56|0.2807
00:25:56|0.28063
00:25:58|0.28048
00:25:59|0.28038
00:26:00|0.28046
00:26:01|0.28044
00:26:02|0.28044
00:26:04|0.28034
00:26:05|0.27988
00:26:06|0.28018
00:26:07|0.28004
00:26:08|0.28007
00:26:10|0.28009
00:26:11|0.28032
00:26:11|0.28051
00:26:13|0.28056
00:26:13|0.28047
00:26:14|0.28043
00:26:16|0.28043
00:26:16|0.28043
00:26:17|0.28039
00:26:19|0.28039
00:26:20|0.2805
00:26:20|0.28048
00:26:22|0.28044
00:26:24|0.28042
00:26:24|0.28043
00:26:25|0.28043
00:26:26|0.28043
00:26:27|0.28043
00:26:28|0.28046
00:26:29|0.28059
00:26:30|0.28061
00:26:31|0.28053
00:26:32|0.28053
00:26:33|0.28055
00:26:34|0.28055
00:26:35|0.2805
00:26:36|0.2805
00:26:37|0.28042
00:26:39|0.28028
00:26:39|0.28032
00:26:41|0.28062
00:26:43|0.28062
00:26:43|0.28062
00:26:45|0.28042
00:26:46|0.28042
00:26:47|0.28025
00:26:48|0.2802
00:26:49|0.28014
00:26:50|0.28013
00:26:51|0.28027
00:26:53|0.28023
00:26:53|0.28016
00:26:55|0.28016
00:26:56|0.28017
00:26:57|0.28007
00:26:58|0.28007
00:26:59|0.27979
00:27:01|0.27994
00:27:01|0.27994
00:27:02|0.27989
00:27:03|0.27987
00:27:04|0.27994
00:27:05|0.28007
00:27:06|0.28009
00:27:08|0.28009
00:27:08|0.28015
00:27:09|0.28015
00:27:10|0.28018
00:27:12|0.28017
00:27:13|0.28017
00:27:15|0.28014
00:27:16|0.28014
00:27:18|0.28013
00:27:19|0.28013
00:27:20|0.28021
00:27:22|0.28019
00:27:22|0.28016
00:27:23|0.28021
00:27:24|0.28022
00:27:25|0.28027
00:27:26|0.2803
00:27:27|0.28031
00:27:28|0.28032
00:27:29|0.28022
00:27:30|0.28034
00:27:31|0.28038
00:27:33|0.28036
00:27:33|0.28028
00:27:34|0.28028
00:27:36|0.28012
00:27:36|0.28008
00:27:37|0.28012
00:27:38|0.28012
00:27:39|0.28003
00:27:40|0.28009
00:27:41|0.28009
00:27:42|0.28009
00:27:44|0.28009
00:27:45|0.27999
00:27:46|0.27991
00:27:46|0.27989
00:27:48|0.27999
00:27:49|0.28002
00:27:50|0.28002
00:27:51|0.28002
00:27:52|0.28002
00:27:53|0.28007
00:27:54|0.27996
00:27:55|0.27996
00:27:56|0.27979
00:27:58|0.27967
00:28:00|0.2796
00:28:01|0.2796
00:28:02|0.27956
00:28:02|0.27944
00:28:03|0.27942
00:28:04|0.27936
00:28:05|0.27941
00:28:07|0.27945
00:28:09|0.2794
00:28:09|0.27933
00:28:11|0.27935
00:28:13|0.27921
00:28:13|0.27947
00:28:15|0.27941
00:28:16|0.27942
00:28:17|0.27942
00:28:19|0.27942
00:28:20|0.27924
00:28:21|0.27924
00:28:22|0.2793
00:28:23|0.27928
00:28:24|0.27921
00:28:25|0.27914
00:28:26|0.27915
00:28:28|0.27919
00:28:29|0.27916
00:28:30|0.27917
00:28:32|0.27906
00:28:33|0.27906
00:28:33|0.27906
00:28:35|0.27906
00:28:35|0.27902
00:28:38|0.2791
00:28:39|0.27909
00:28:39|0.27892
00:28:41|0.27881
00:28:42|0.2788
00:28:43|0.27877
00:28:43|0.2786
00:28:45|0.27864
00:28:46|0.27873
00:28:48|0.27873
00:28:48|0.27898
00:28:49|0.27898
00:28:50|0.27898
00:28:51|0.27911
00:28:53|0.27909
00:28:53|0.27928
00:28:54|0.27918
00:28:55|0.27918
00:28:57|0.27915
00:28:57|0.27923
00:28:59|0.27921
00:28:59|0.27921
00:29:00|0.27937
00:29:01|0.27937
00:29:04|0.27921
00:29:05|0.27934
00:29:05|0.27937
00:29:08|0.27927
00:29:09|0.27945
00:29:10|0.27934
00:29:10|0.27932
00:29:13|0.27931
00:29:13|0.2795
00:29:14|0.27968
00:29:15|0.27968
00:29:16|0.27978
00:29:17|0.27976
00:29:18|0.27977
00:29:19|0.27984
00:29:20|0.27984
00:29:21|0.27981
00:29:22|0.27981
00:29:23|0.27977
00:29:25|0.27979
00:29:26|0.27997
00:29:28|0.27995
00:29:29|0.27993
00:29:30|0.27998
00:29:31|0.27998
00:29:32|0.27996
00:29:34|0.27983
00:29:35|0.27955
00:29:35|0.27957
00:29:37|0.27966
00:29:38|0.27966
00:29:40|0.27966
00:29:40|0.27959
00:29:41|0.2795
00:29:42|0.2795
00:29:43|0.27964
00:29:45|0.27964
00:29:47|0.27966
00:29:48|0.27966
00:29:49|0.27968
00:29:50|0.27968
00:29:51|0.27975
00:29:52|0.27974
00:29:53|0.27969
00:29:55|0.27959
00:29:56|0.2795
00:29:57|0.27946
00:29:59|0.27946
00:29:59|0.2794
00:30:00|0.27942
00:30:01|0.27949
00:30:02|0.27939
00:30:04|0.27939
00:30:05|0.2794
00:30:07|0.27945
00:30:08|0.27926
00:30:09|0.27905
00:30:11|0.27905
00:30:12|0.27905
00:30:13|0.27904
00:30:14|0.27903
00:30:15|0.279
00:30:16|0.279
00:30:16|0.27874
00:30:19|0.27866
00:30:19|0.27866
00:30:20|0.2787
00:30:21|0.27875
00:30:23|0.27888
00:30:25|0.27896
00:30:25|0.2788
00:30:27|0.27867
00:30:28|0.27859
00:30:29|0.27873
00:30:30|0.27867
00:30:31|0.27864
00:30:32|0.27855
00:30:33|0.27855
00:30:34|0.27854
00:30:35|0.27852
00:30:36|0.27832
00:30:37|0.27866
00:30:38|0.2786
00:30:39|0.27877
00:30:40|0.27892
00:30:41|0.27884
00:30:43|0.27878
00:30:44|0.27881
00:30:44|0.27877
00:30:46|0.27877
00:30:48|0.27873
00:30:49|0.27867
00:30:50|0.27856
00:30:50|0.27859
00:30:51|0.2786
00:30:52|0.27871
00:30:54|0.27877
00:30:54|0.27871
00:30:55|0.27908
00:30:56|0.27899
00:30:57|0.27899
00:31:00|0.27899
00:31:00|0.27902
00:31:01|0.2788
00:31:02|0.27872
00:31:04|0.27885
00:31:05|0.27885
00:31:06|0.27883
00:31:07|0.27885
00:31:08|0.27889
00:31:10|0.27891
00:31:11|0.279
00:31:12|0.27905
00:31:13|0.27905
00:31:14|0.27895
00:31:15|0.27881
00:31:16|0.27874
00:31:17|0.27874
00:31:18|0.2786
00:31:19|0.2786
00:31:20|0.27844
00:31:21|0.27848
00:31:22|0.27859
00:31:23|0.27861
00:31:24|0.2786
00:31:25|0.27844
00:31:26|0.27829
00:31:27|0.27825
00:31:28|0.27846
00:31:30|0.27845
00:31:31|0.27858
00:31:33|0.2786
00:31:33|0.2789
00:31:34|0.27888
00:31:36|0.27892
00:31:37|0.27889
00:31:38|0.27883
00:31:39|0.27877
00:31:40|0.27871
00:31:41|0.27857
00:31:42|0.27864
00:31:43|0.27864
00:31:44|0.27861
00:31:45|0.27861
00:31:46|0.27878
00:31:47|0.27884
00:31:48|0.27873
00:31:49|0.27867
00:31:50|0.27876
00:31:52|0.27863
00:31:52|0.27861
00:31:54|0.27861
00:31:54|0.27874
00:31:56|0.27877
00:31:57|0.27875
00:31:57|0.27874
00:31:59|0.27872
00:32:00|0.27867
00:32:00|0.2786
00:32:02|0.27841
00:32:02|0.27841
00:32:03|0.27849
00:32:05|0.27844
00:32:06|0.27844
00:32:07|0.27841
00:32:09|0.27823
00:32:09|0.27824
00:32:11|0.27858
00:32:12|0.27864
00:32:14|0.27861
00:32:15|0.27869
00:32:16|0.27862
00:32:17|0.27862
00:32:18|0.27826
00:32:19|0.27822
00:32:20|0.27822
00:32:21|0.27818
00:32:22|0.2782
00:32:23|0.2784
00:32:24|0.2784
00:32:25|0.27844
00:32:26|0.27837
00:32:27|0.27811
00:32:28|0.27818
00:32:29|0.27829
00:32:30|0.27824
00:32:32|0.27848
00:32:32|0.27853
00:32:33|0.27854
00:32:35|0.27847
00:32:36|0.27835
00:32:36|0.27837
00:32:37|0.2784
00:32:38|0.27838
00:32:39|0.27823
00:32:41|0.27814
00:32:41|0.27814
00:32:42|0.27824
00:32:43|0.27834
00:32:44|0.27852
00:32:46|0.27868
00:32:46|0.27869
00:32:48|0.27849
00:32:48|0.27871
00:32:49|0.2789
00:32:50|0.27887
00:32:52|0.2789
00:32:53|0.27891
00:32:55|0.27904
00:32:56|0.27902
00:32:57|0.2791
00:32:58|0.2791
00:32:59|0.27903
00:33:00|0.27903
00:33:00|0.27903
00:33:01|0.27903
00:33:04|0.27903
00:33:04|0.27874
00:33:06|0.2788
00:33:07|0.27878
00:33:07|0.27891
00:33:10|0.27904
00:33:10|0.27916
00:33:11|0.27935
00:33:12|0.27924
00:33:13|0.27927
00:33:15|0.27904
00:33:16|0.27912
00:33:16|0.27929
00:33:17|0.27937
00:33:19|0.2793
00:33:19|0.27932
00:33:20|0.27953
00:33:21|0.27939
00:33:23|0.27939
00:33:25|0.27919
00:33:25|0.27924
00:33:27|0.27934
00:33:28|0.27938
00:33:29|0.27936
00:33:30|0.27941
00:33:31|0.27935
00:33:32|0.27934
00:33:33|0.27934
00:33:34|0.27961
00:33:35|0.27961
00:33:36|0.27964
00:33:37|0.2797
00:33:39|0.27982
00:33:40|0.27974
00:33:41|0.27974
00:33:42|0.27974
00:33:42|0.27967
00:33:43|0.27964
00:33:45|0.2798
00:33:46|0.27982
00:33:46|0.27985
00:33:47|0.27985
00:33:50|0.27983
00:33:50|0.27985
00:33:52|0.27993
00:33:53|0.2799
00:33:54|0.27993
00:33:55|0.27996
00:33:56|0.27993
00:33:57|0.27981
00:33:58|0.27982
00:34:00|0.28008
00:34:00|0.28013
00:34:01|0.28021
00:34:02|0.28013
00:34:04|0.28028
00:34:04|0.28022
00:34:07|0.28033
00:34:08|0.28038
00:34:09|0.28033
00:34:10|0.28025
00:34:12|0.28014
00:34:12|0.28011
00:34:13|0.28007
00:34:15|0.28008
00:34:16|0.28016
00:34:17|0.28017
00:34:18|0.28019
00:34:20|0.28021
00:34:21|0.28027
00:34:21|0.28027
00:34:23|0.28033
00:34:24|0.28045
00:34:24|0.28047
00:34:26|0.28049
00:34:27|0.28057
00:34:28|0.28045
00:34:29|0.28051
00:34:30|0.28053
00:34:31|0.28053
00:34:32|0.28047
00:34:33|0.28056
00:34:35|0.28054
00:34:36|0.28053
00:34:37|0.28057
00:34:38|0.28068
00:34:39|0.2807
00:34:39|0.2808
00:34:41|0.28076
00:34:42|0.28076
00:34:43|0.28069
00:34:44|0.28049
00:34:45|0.28053
00:34:46|0.28053
00:34:47|0.28053
00:34:48|0.28057
00:34:48|0.28069
00:34:50|0.28069
00:34:51|0.28067
00:34:52|0.28067
00:34:54|0.28067
00:34:55|0.28061
00:34:55|0.28065
00:34:57|0.28062
00:34:58|0.28062
00:34:58|0.28069
00:34:59|0.2809
00:35:01|0.28082
00:35:03|0.2808
00:35:03|0.28073
00:35:04|0.28073
00:35:07|0.28086
00:35:07|0.28099
00:35:08|0.28087
00:35:09|0.28087
00:35:11|0.28087
00:35:12|0.28085
00:35:13|0.28075
00:35:13|0.28075
00:35:14|0.28073
00:35:16|0.28073
00:35:18|0.28064
00:35:18|0.28063
00:35:19|0.28061
00:35:21|0.28051
00:35:22|0.28054
00:35:23|0.28062
00:35:24|0.28055
00:35:26|0.28054
00:35:27|0.2805
00:35:28|0.28052
00:35:28|0.28066
00:35:29|0.28064
00:35:30|0.28058
00:35:32|0.28032
00:35:33|0.28013
00:35:33|0.28005
00:35:35|0.28019
00:35:36|0.28021
00:35:37|0.28041
00:35:38|0.28023
00:35:39|0.28023
00:35:40|0.28044
00:35:41|0.28055
00:35:42|0.28063
00:35:43|0.28083
00:35:44|0.28078
00:35:45|0.28073
00:35:46|0.28061
00:35:47|0.2807
00:35:48|0.2807
00:35:49|0.28075
00:35:50|0.28077
00:35:52|0.28096
00:35:52|0.2809
00:35:53|0.28086
00:35:54|0.28101
00:35:56|0.28114
00:35:56|0.28103
00:35:57|0.28139
00:35:58|0.28138
00:35:59|0.28127
00:36:01|0.28113
00:36:01|0.28116
00:36:02|0.28111
00:36:03|0.28098
00:36:05|0.28087
00:36:05|0.28089
00:36:07|0.28096
00:36:09|0.28092
00:36:10|0.28096
00:36:11|0.28109
00:36:12|0.28106
00:36:13|0.28082
00:36:14|0.28082
00:36:15|0.28101
00:36:17|0.28107
00:36:19|0.28112
00:36:20|0.28112
00:36:21|0.28109
00:36:22|0.28116
00:36:23|0.28116
00:36:24|0.28116
00:36:25|0.28124
00:36:27|0.28135
00:36:29|0.28132
00:36:29|0.28119
00:36:30|0.28106
00:36:32|0.28106
00:36:33|0.28107
00:36:33|0.28111
00:36:34|0.28114
00:36:36|0.28115
00:36:38|0.28121
00:36:38|0.28132
00:36:39|0.28132
00:36:40|0.28131
00:36:42|0.2812
00:36:42|0.2812
00:36:43|0.28128
00:36:44|0.28113
00:36:45|0.28111
00:36:46|0.28118
00:36:47|0.28118
00:36:48|0.28118
00:36:49|0.2812
00:36:50|0.2812
00:36:52|0.28128
00:36:52|0.28129
00:36:53|0.28129
00:36:55|0.28129
00:36:56|0.28142
00:36:57|0.28183
00:36:58|0.28178
00:36:59|0.28178
00:37:00|0.28179
00:37:01|0.28177
00:37:02|0.28166
00:37:03|0.2816
00:37:04|0.28174
00:37:05|0.28181
00:37:06|0.28183
00:37:07|0.28195
00:37:08|0.28202
00:37:09|0.28197
00:37:10|0.28193
00:37:11|0.28177
00:37:13|0.28181
00:37:15|0.28181
00:37:15|0.28185
00:37:16|0.28207
00:37:19|0.28208
00:37:20|0.28208
00:37:21|0.28208
00:37:22|0.28201
00:37:23|0.28185
00:37:24|0.28174
00:37:26|0.28141
00:37:27|0.28146
00:37:28|0.2814
00:37:29|0.28142
00:37:31|0.2814
00:37:31|0.28145
00:37:33|0.28157
00:37:34|0.28137
00:37:34|0.2814
00:37:36|0.2814
00:37:37|0.28144
00:37:38|0.28145
00:37:39|0.28145
00:37:40|0.28126
00:37:41|0.28125
00:37:42|0.28139
00:37:43|0.28141
00:37:44|0.28123
00:37:45|0.28138
00:37:46|0.28144
00:37:47|0.28148
00:37:48|0.28145
00:37:49|0.28149
00:37:50|0.28149
00:37:51|0.28153
00:37:53|0.28159
00:37:54|0.28162
00:37:55|0.28161
00:37:56|0.28161
00:37:57|0.28164
00:37:58|0.28168
00:37:59|0.2817
00:38:00|0.28168
00:38:01|0.2817
00:38:02|0.2817
00:38:03|0.28166
00:38:04|0.28163
00:38:05|0.28163
00:38:06|0.28155
00:38:07|0.28151
00:38:08|0.2815
00:38:10|0.28147
00:38:11|0.28156
00:38:12|0.28158
00:38:13|0.28158
00:38:14|0.28158
00:38:15|0.28154
00:38:16|0.28151
00:38:17|0.2813
00:38:19|0.2812
00:38:19|0.2812
00:38:21|0.2812
00:38:23|0.2814
00:38:23|0.28142
00:38:25|0.2814
00:38:25|0.28122
00:38:27|0.28123
00:38:28|0.28123
00:38:29|0.2811
00:38:29|0.2811
00:38:31|0.28103
00:38:32|0.28095
00:38:33|0.28081
00:38:34|0.28084
00:38:34|0.28098
00:38:35|0.281
00:38:36|0.28095
00:38:37|0.28094
00:38:38|0.28076
00:38:40|0.28076
00:38:42|0.28075
00:38:42|0.28085
00:38:43|0.281
00:38:44|0.28101
00:38:45|0.28101
00:38:47|0.28105
00:38:47|0.28105
00:38:48|0.28126
00:38:49|0.28124
00:38:50|0.28113
00:38:51|0.28105
00:38:52|0.28109
00:38:54|0.28109
00:38:56|0.28109
00:38:57|0.28099
00:38:59|0.28091
00:38:59|0.28082
00:39:02|0.28078
00:39:03|0.28079
00:39:03|0.28072
00:39:05|0.28071
00:39:06|0.28074
00:39:07|0.28079
00:39:08|0.28081
00:39:09|0.28078
00:39:11|0.28065
00:39:12|0.28066
00:39:13|0.28074
00:39:14|0.2809
00:39:15|0.28087
00:39:16|0.28087
00:39:17|0.2809
00:39:18|0.28095
00:39:19|0.28095
00:39:20|0.28095
00:39:21|0.28096
00:39:22|0.28093
00:39:23|0.28091
00:39:24|0.28101
00:39:26|0.28096
00:39:27|0.28096
00:39:29|0.28095
00:39:29|0.28095
00:39:30|0.28099
00:39:31|0.28115
00:39:32|0.28122
00:39:33|0.28122
00:39:34|0.28116
00:39:35|0.2811
00:39:37|0.2811
00:39:37|0.2811
00:39:38|0.28098
00:39:39|0.28098
00:39:41|0.28098
00:39:41|0.28114
00:39:42|0.28116
00:39:43|0.2812
00:39:44|0.28124
00:39:45|0.28135
00:39:46|0.28134
00:39:47|0.28138
00:39:48|0.28138
00:39:49|0.28133
00:39:51|0.28128
00:39:52|0.28113
00:39:53|0.28114
00:39:54|0.28118
00:39:56|0.28118
00:39:57|0.28118
00:39:58|0.28124
00:39:58|0.28124
00:40:00|0.28129
00:40:00|0.28131
00:40:02|0.28135
00:40:03|0.28135
00:40:04|0.28134
00:40:05|0.28134
00:40:06|0.28134
00:40:06|0.28134
00:40:09|0.28129
00:40:10|0.28106
00:40:11|0.28109
00:40:12|0.28098
00:40:13|0.2809
00:40:14|0.28103
00:40:15|0.28097
00:40:16|0.28097
00:40:18|0.28103
00:40:20|0.28104
00:40:20|0.28105
00:40:21|0.28104
00:40:24|0.28105
00:40:24|0.28105
00:40:25|0.28125
00:40:27|0.28125
00:40:28|0.28119
00:40:29|0.28119
00:40:30|0.28131
00:40:32|0.28123
00:40:32|0.28123
00:40:34|0.28123
00:40:34|0.2811
00:40:35|0.2811
00:40:38|0.28097
00:40:39|0.28091
00:40:39|0.28091
00:40:41|0.2812
00:40:41|0.2812
00:40:42|0.28123
00:40:43|0.28123
00:40:44|0.28123
00:40:45|0.28123
00:40:46|0.28115
00:40:47|0.28105
00:40:48|0.28099
00:40:49|0.28106
00:40:50|0.28095
00:40:52|0.28087
00:40:53|0.28077
00:40:53|0.28078
00:40:55|0.28078
00:40:56|0.28091
00:40:57|0.281
00:40:59|0.28098
00:40:59|0.281
00:41:01|0.28082
00:41:01|0.28072
00:41:03|0.28072
00:41:04|0.28081
00:41:05|0.28081
00:41:06|0.28077
00:41:07|0.28075
00:41:08|0.28075
00:41:09|0.28079
00:41:10|0.28081
00:41:11|0.28082
00:41:13|0.28082
00:41:14|0.28081
00:41:15|0.28083
00:41:16|0.28086
00:41:18|0.28087
00:41:20|0.28087
00:41:20|0.28087
00:41:21|0.28087
00:41:22|0.28097
00:41:23|0.28115
00:41:24|0.28118
00:41:25|0.28118
00:41:26|0.28118
00:41:28|0.28126
00:41:29|0.28125
00:41:30|0.28126
00:41:31|0.2812
00:41:32|0.28114
00:41:33|0.28114
00:41:34|0.28123
00:41:35|0.28129
00:41:36|0.2813
00:41:37|0.2813
00:41:38|0.28125
00:41:39|0.28115
00:41:40|0.28099
00:41:41|0.28099
00:41:42|0.28093
00:41:43|0.28093
00:41:44|0.28106
00:41:45|0.28106
00:41:46|0.28106
00:41:47|0.28106
00:41:48|0.28106
00:41:49|0.28106
00:41:50|0.28106
00:41:51|0.28104
00:41:52|0.28109
00:41:53|0.28109
00:41:54|0.28118
00:41:55|0.28122
00:41:56|0.28122
00:41:57|0.28123
00:41:58|0.28123
00:41:59|0.28123
00:42:00|0.28116
00:42:01|0.28117
00:42:03|0.28107
00:42:03|0.28105
00:42:04|0.28112
00:42:06|0.28112
00:42:08|0.28112
00:42:09|0.28128
00:42:10|0.28136
00:42:11|0.28122
00:42:12|0.28122
00:42:13|0.28122
00:42:13|0.28125
00:42:15|0.28125
00:42:16|0.28098
00:42:16|0.28104
00:42:18|0.28101
00:42:19|0.28101
00:42:20|0.28085
00:42:22|0.28082
00:42:24|0.28082
00:42:24|0.28073
00:42:25|0.28069
00:42:26|0.28053
00:42:27|0.28046
00:42:28|0.28051
00:42:29|0.28049
00:42:30|0.28041
00:42:32|0.28049
00:42:34|0.28052
00:42:34|0.28045
00:42:35|0.28037
00:42:37|0.28038
00:42:37|0.28037
00:42:38|0.28034
00:42:39|0.28039
00:42:40|0.28043
00:42:41|0.28045
00:42:42|0.28045
00:42:43|0.28045
00:42:44|0.28034
00:42:45|0.2803
00:42:46|0.28043
00:42:47|0.28043
00:42:48|0.28061
00:42:49|0.28069
00:42:50|0.28069
00:42:52|0.28059
00:42:53|0.28059
00:42:54|0.28054
00:42:55|0.28039
00:42:56|0.28039
00:42:57|0.28038
00:42:58|0.28038
00:43:00|0.28045
00:43:01|0.28059
00:43:03|0.28063
00:43:03|0.28076
00:43:04|0.28079
00:43:06|0.2808
00:43:07|0.28066
00:43:08|0.28065
00:43:09|0.28073
00:43:10|0.28078
00:43:11|0.28089
00:43:12|0.28089
00:43:13|0.28089
00:43:14|0.28069
00:43:16|0.28056
00:43:17|0.28056
00:43:18|0.28056
00:43:19|0.28063
00:43:20|0.28059
00:43:21|0.28074
00:43:23|0.28078
00:43:24|0.28078
00:43:26|0.28075
00:43:27|0.28068
00:43:28|0.28065
00:43:28|0.28061
00:43:30|0.28061
00:43:32|0.28053
00:43:32|0.28062
00:43:34|0.28062
00:43:34|0.28062
00:43:35|0.28063
00:43:36|0.28087
00:43:37|0.28081
00:43:38|0.28078
00:43:39|0.28084
00:43:40|0.28071
00:43:41|0.28071
00:43:42|0.28054
00:43:43|0.28054
00:43:45|0.28054
00:43:47|0.28044
00:43:47|0.28025
00:43:49|0.28021
00:43:49|0.28044
00:43:51|0.28041
00:43:52|0.28031
00:43:52|0.28032
00:43:53|0.28038
00:43:54|0.28035
00:43:55|0.2802
00:43:57|0.28
00:43:57|0.28014
00:44:00|0.28009
00:44:00|0.28001
00:44:02|0.27967
00:44:03|0.27967
00:44:04|0.27996
00:44:04|0.27997
00:44:06|0.27985
00:44:06|0.27966
00:44:08|0.27966
00:44:09|0.27986
00:44:10|0.27995
00:44:10|0.27983
00:44:11|0.27979
00:44:13|0.27968
00:44:15|0.27991
00:44:15|0.27983
00:44:16|0.27983
00:44:17|0.27981
00:44:19|0.27983
00:44:20|0.27989
00:44:21|0.27982
00:44:23|0.28
00:44:24|0.28
00:44:26|0.27984
00:44:26|0.27988
00:44:27|0.2799
00:44:28|0.27998
00:44:29|0.27998
00:44:30|0.27998
00:44:31|0.28016
00:44:32|0.28025
00:44:33|0.28018
00:44:34|0.28015
00:44:35|0.28012
00:44:36|0.27999
00:44:38|0.27991
00:44:39|0.27984
00:44:41|0.27983
00:44:42|0.2797
00:44:42|0.27964
00:44:43|0.27969
00:44:45|0.27966
00:44:46|0.27975
00:44:47|0.27975
00:44:48|0.2798
00:44:48|0.27981
00:44:49|0.27973
00:44:51|0.27964
00:44:52|0.27964
00:44:53|0.27963
00:44:53|0.27963
00:44:55|0.27963
00:44:56|0.27963
00:44:57|0.27963
00:44:57|0.27962
00:44:59|0.27962
00:45:01|0.27973
00:45:01|0.27988
00:45:04|0.27988
00:45:05|0.27987
00:45:07|0.27987
00:45:08|0.27987
00:45:09|0.28006
00:45:11|0.28032
00:45:11|0.2803
00:45:13|0.2802
00:45:15|0.28013
00:45:15|0.28005
00:45:17|0.28005
00:45:18|0.28015
00:45:19|0.28015
00:45:20|0.28018
00:45:22|0.28027
00:45:22|0.28043
00:45:24|0.28038
00:45:25|0.28038
00:45:25|0.28017
00:45:27|0.28012
00:45:28|0.28015
00:45:29|0.28016
00:45:30|0.28016
00:45:30|0.28015
00:45:32|0.28015
00:45:33|0.28015
00:45:34|0.28012
00:45:34|0.27991
00:45:35|0.27991
00:45:37|0.2798
00:45:38|0.27979
00:45:39|0.27991
00:45:40|0.27991
00:45:41|0.28005
00:45:42|0.27997
00:45:43|0.27997
00:45:43|0.27989
00:45:44|0.27989
00:45:45|0.27993
00:45:47|0.28
00:45:48|0.27979
00:45:48|0.2797
00:45:50|0.27968
00:45:50|0.27968
00:45:51|0.27968
00:45:53|0.27968
00:45:54|0.27962
00:45:55|0.27954
00:45:55|0.27954
00:45:57|0.27948
00:45:58|0.2794
00:45:59|0.27944
00:45:59|0.27944
00:46:01|0.27953
00:46:03|0.2794
00:46:05|0.27942
00:46:05|0.27942
00:46:07|0.27965
00:46:08|0.27949
00:46:09|0.27949
00:46:11|0.2797
00:46:12|0.27973
00:46:12|0.27979
00:46:14|0.2798
00:46:15|0.2798
00:46:17|0.27978
00:46:17|0.27978
00:46:19|0.27976
00:46:21|0.27975
00:46:21|0.27981
00:46:23|0.27981
00:46:24|0.27985
00:46:26|0.27984
00:46:27|0.27983
00:46:28|0.27983
00:46:29|0.27985
00:46:30|0.27987
00:46:31|0.27988
00:46:31|0.27987
00:46:32|0.27998
00:46:34|0.27998
00:46:34|0.27998
00:46:36|0.28006
00:46:37|0.27998
00:46:38|0.27999
00:46:39|0.27991
00:46:40|0.27995
00:46:40|0.27988
00:46:41|0.27989
00:46:43|0.27993
00:46:44|0.27993
00:46:45|0.27997
00:46:47|0.28003
00:46:47|0.28003
00:46:49|0.28004
00:46:49|0.28023
00:46:50|0.28018
00:46:51|0.28018
00:46:52|0.28021
00:46:53|0.28021
00:46:54|0.28009
00:46:55|0.28008
00:46:56|0.28009
00:46:57|0.28009
00:46:58|0.28015
00:46:59|0.28015
00:47:00|0.28008
00:47:01|0.2801
00:47:02|0.27993
00:47:04|0.28005
00:47:06|0.28036
00:47:07|0.28038
00:47:08|0.28049
00:47:10|0.28051
00:47:10|0.28064
00:47:12|0.28052
00:47:14|0.28067
00:47:14|0.28073
00:47:15|0.28081
00:47:17|0.28084
00:47:18|0.28078
00:47:19|0.28078
00:47:20|0.28076
00:47:21|0.28076
00:47:22|0.28072
00:47:24|0.2806
00:47:24|0.2806
00:47:26|0.28058
00:47:26|0.28058
00:47:27|0.28054
00:47:28|0.28049
00:47:29|0.28038
00:47:31|0.28038
00:47:32|0.28049
00:47:33|0.28053
00:47:34|0.28064
00:47:34|0.28064
00:47:35|0.28075
00:47:37|0.28081
00:47:38|0.28079
00:47:38|0.28079
00:47:40|0.28074
00:47:41|0.2808
00:47:41|0.28069
00:47:43|0.28069
00:47:44|0.28069
00:47:45|0.28069
00:47:46|0.28082
00:47:47|0.28084
00:47:48|0.28084
00:47:49|0.28086
00:47:50|0.28089
00:47:51|0.28086
00:47:52|0.28086
00:47:53|0.28086
00:47:54|0.28093
00:47:55|0.28092
00:47:56|0.28102
00:47:57|0.28111
00:47:58|0.28109
00:47:59|0.28113
00:48:00|0.2812
00:48:01|0.2812
00:48:02|0.28133
00:48:03|0.28133
00:48:04|0.28134
00:48:06|0.28136
00:48:07|0.28122
00:48:07|0.28122
00:48:08|0.2811
00:48:10|0.28105
00:48:11|0.28098
00:48:12|0.28098
00:48:12|0.28114
00:48:14|0.2811
00:48:15|0.2811
00:48:16|0.28105
00:48:17|0.28105
00:48:19|0.28105
00:48:19|0.28125
00:48:21|0.28127
00:48:22|0.28127
00:48:23|0.28127
00:48:24|0.28127
00:48:25|0.28128
00:48:26|0.28139
00:48:28|0.28114
00:48:29|0.2813
00:48:30|0.2813
00:48:30|0.28123
00:48:31|0.28113
00:48:32|0.28104
00:48:35|0.28118
00:48:35|0.28128
00:48:36|0.28131
00:48:38|0.2814
00:48:39|0.28143
00:48:39|0.28138
00:48:41|0.28134
00:48:41|0.28139
00:48:42|0.28139
00:48:44|0.28139
00:48:45|0.28144
00:48:46|0.28145
00:48:47|0.28157
00:48:48|0.28152
00:48:49|0.28137
00:48:50|0.28133
00:48:51|0.28133
00:48:52|0.28138
00:48:53|0.28136
00:48:54|0.28136
00:48:55|0.28119
00:48:56|0.28119
00:48:57|0.28116
00:48:58|0.2812
00:48:59|0.2812
00:49:00|0.2812
00:49:01|0.28115
00:49:02|0.28113
00:49:04|0.28112
00:49:06|0.28112
00:49:07|0.28111
00:49:08|0.28106
00:49:08|0.28107
00:49:10|0.28118
00:49:10|0.28118
00:49:13|0.28141
00:49:13|0.2815
00:49:15|0.28156
00:49:16|0.28154
00:49:17|0.28164
00:49:18|0.28169
00:49:20|0.28169
00:49:21|0.2818
00:49:21|0.2818
00:49:24|0.28182
00:49:25|0.28172
00:49:26|0.28171
00:49:26|0.28181
00:49:27|0.28175
00:49:28|0.28157
00:49:30|0.28156
00:49:30|0.28168
00:49:32|0.28156
00:49:33|0.28157
00:49:34|0.28156
00:49:35|0.28151
00:49:35|0.28151
00:49:37|0.28141
00:49:38|0.28144
00:49:38|0.28144
00:49:39|0.2813
00:49:40|0.2813
00:49:41|0.28136
00:49:42|0.28136
00:49:43|0.28128
00:49:44|0.28129
00:49:45|0.28138
00:49:47|0.28138
00:49:47|0.28153
00:49:49|0.28152
00:49:49|0.28152
00:49:50|0.28164
00:49:51|0.28161
00:49:52|0.28145
00:49:53|0.28141
00:49:54|0.28135
00:49:55|0.28135
00:49:57|0.28133
00:49:57|0.28135
00:49:58|0.28136
00:49:59|0.28136
00:50:00|0.28134
00:50:02|0.2813
00:50:04|0.28127
00:50:05|0.28146
00:50:07|0.28152
00:50:08|0.28156
00:50:09|0.28156
00:50:10|0.28167
00:50:11|0.28167
00:50:12|0.28167
00:50:14|0.28163
00:50:15|0.28168
00:50:16|0.28169
00:50:16|0.28169
00:50:17|0.28175
00:50:19|0.28175
00:50:19|0.28178
00:50:21|0.28176
00:50:22|0.28177
00:50:23|0.28177
00:50:23|0.28176
00:50:25|0.28176
00:50:27|0.28141
00:50:28|0.28149
00:50:30|0.28156
00:50:31|0.2816
00:50:33|0.2816
00:50:35|0.28155
00:50:35|0.28155
00:50:36|0.2816
00:50:37|0.2816
00:50:38|0.28162
00:50:39|0.28162
00:50:40|0.28162
00:50:41|0.28162
00:50:42|0.2816
00:50:43|0.2816
00:50:45|0.2816
00:50:45|0.28157
00:50:46|0.28158
00:50:47|0.2816
00:50:48|0.2816
00:50:49|0.28157
00:50:50|0.28157
00:50:51|0.28157
00:50:52|0.28157
00:50:54|0.28153
00:50:54|0.28159
00:50:55|0.28159
00:50:56|0.2817
00:50:57|0.28169
00:50:58|0.28176
00:50:59|0.28177
00:51:00|0.28176
00:51:01|0.28176
00:51:02|0.28164
00:51:03|0.28164
00:51:04|0.28139
00:51:07|0.2814
00:51:07|0.28139
00:51:09|0.28139
00:51:10|0.28139
00:51:11|0.28139
00:51:12|0.28139
00:51:14|0.2814
00:51:14|0.28139
00:51:16|0.28139
00:51:17|0.28129
00:51:18|0.28128
00:51:19|0.28128
00:51:20|0.28128
00:51:22|0.2812
00:51:23|0.2812
00:51:24|0.2812
00:51:25|0.28123
00:51:27|0.28145
00:51:28|0.28154
00:51:29|0.28154
00:51:29|0.28149
00:51:30|0.28149
00:51:32|0.28149
00:51:33|0.28141
00:51:34|0.28146
00:51:35|0.28146
00:51:36|0.28152
00:51:36|0.28148
00:51:37|0.28135
00:51:39|0.2814
00:51:40|0.28132
00:51:42|0.28121
00:51:42|0.28121
00:51:45|0.28121
00:51:45|0.28121
00:51:46|0.28121
00:51:47|0.28121
00:51:49|0.28121
00:51:49|0.28121
00:51:50|0.28121
00:51:51|0.28121
00:51:52|0.28133
00:51:53|0.28146
00:51:54|0.28156
00:51:55|0.28162
00:51:56|0.28162
00:51:57|0.28163
00:51:58|0.28185
00:51:59|0.2817
00:52:00|0.2816
00:52:01|0.28155
00:52:03|0.28154
00:52:03|0.28154
00:52:04|0.28155
00:52:05|0.28136
00:52:07|0.28127
00:52:09|0.28127
00:52:09|0.28135
00:52:11|0.28121
00:52:12|0.28104
00:52:13|0.28102
00:52:14|0.28102
00:52:15|0.28113
00:52:16|0.28111
00:52:17|0.28109
00:52:19|0.28125
00:52:21|0.2812
00:52:22|0.28127
00:52:23|0.28138
00:52:24|0.28137
00:52:25|0.28133
00:52:26|0.28134
00:52:27|0.28136
00:52:28|0.28134
00:52:29|0.28134
00:52:30|0.28134
00:52:31|0.28124
00:52:32|0.28124
00:52:33|0.28132
00:52:34|0.28132
00:52:35|0.28133
00:52:36|0.28134
00:52:37|0.28134
00:52:38|0.28127
00:52:40|0.28127
00:52:41|0.28127
00:52:43|0.28109
00:52:43|0.28121
00:52:44|0.2813
00:52:47|0.28133
00:52:47|0.28162
00:52:48|0.28157
00:52:49|0.28155
00:52:50|0.28147
00:52:51|0.28147
00:52:52|0.28147
00:52:53|0.28143
00:52:54|0.28143
00:52:55|0.28129
00:52:56|0.28129
00:52:57|0.28129
00:52:59|0.28118
00:52:59|0.28124
00:53:00|0.28123
00:53:01|0.28123
00:53:02|0.28124
00:53:04|0.28123
00:53:05|0.28123
00:53:06|0.28132
00:53:07|0.28131
00:53:09|0.28132
00:53:11|0.28132
00:53:11|0.28132
00:53:12|0.28111
00:53:14|0.28104
00:53:14|0.28109
00:53:16|0.28106
00:53:18|0.28105
00:53:19|0.28097
00:53:21|0.28102
00:53:22|0.28096
00:53:23|0.28075
00:53:24|0.28074
00:53:25|0.28073
00:53:26|0.28075
00:53:27|0.28075
00:53:28|0.28081
00:53:29|0.2807
00:53:30|0.28063
00:53:31|0.28072
00:53:32|0.28072
00:53:34|0.2807
00:53:35|0.28077
00:53:36|0.28084
00:53:37|0.28085
00:53:38|0.28095
00:53:39|0.28091
00:53:41|0.28076
00:53:41|0.28076
00:53:43|0.28054
00:53:44|0.28054
00:53:46|0.28054
00:53:46|0.28065
00:53:47|0.28061
00:53:49|0.28069
00:53:49|0.28053
00:53:50|0.28043
00:53:51|0.28033
00:53:52|0.28053
00:53:53|0.28053
00:53:54|0.28064
00:53:55|0.28064
00:53:56|0.28068
00:53:57|0.2805
00:53:58|0.28057
00:54:00|0.28054
00:54:00|0.2805
00:54:02|0.28049
00:54:02|0.28049
00:54:04|0.28045
00:54:04|0.28045
00:54:05|0.28045
00:54:06|0.2805
00:54:09|0.28049
00:54:09|0.28049
00:54:10|0.28041
00:54:11|0.28036
00:54:12|0.28052
00:54:13|0.28052
00:54:15|0.28036
00:54:16|0.28039
00:54:17|0.28061
00:54:17|0.28061
00:54:18|0.28059
00:54:19|0.28062
00:54:20|0.28061
00:54:21|0.28061
00:54:22|0.28066
00:54:23|0.28082
00:54:24|0.28086
00:54:26|0.28086
00:54:28|0.28089
00:54:30|0.28082
00:54:31|0.28075
00:54:32|0.28075
00:54:33|0.28073
00:54:34|0.28075
00:54:34|0.28075
00:54:35|0.28072
00:54:36|0.28081
00:54:39|0.28086
00:54:39|0.28083
00:54:41|0.28082
00:54:41|0.28062
00:54:42|0.28074
00:54:43|0.28071
00:54:44|0.28071
00:54:45|0.28085
00:54:46|0.28086
00:54:48|0.28086
00:54:49|0.28087
00:54:49|0.28087
00:54:50|0.2807
00:54:51|0.28068
00:54:52|0.28068
00:54:53|0.28063
00:54:54|0.28058
00:54:56|0.28052
00:54:56|0.28052
00:54:57|0.28048
00:54:58|0.28042
00:55:00|0.28051
00:55:00|0.28051
00:55:02|0.28059
00:55:02|0.28056
00:55:04|0.28057
00:55:05|0.28059
00:55:07|0.2805
00:55:08|0.28041
00:55:09|0.28047
00:55:10|0.28047
00:55:11|0.28049
00:55:13|0.28052
00:55:15|0.28051
00:55:16|0.28044
00:55:18|0.28044
00:55:19|0.28046
00:55:20|0.28046
00:55:21|0.28034
00:55:22|0.28033
00:55:23|0.28039
00:55:24|0.28039
00:55:25|0.28039
00:55:26|0.28029
00:55:27|0.28029
00:55:28|0.28027
00:55:29|0.28023
00:55:31|0.28036
00:55:32|0.28034
00:55:33|0.2802
00:55:34|0.2803
00:55:36|0.28036
00:55:37|0.28042
00:55:39|0.28045
00:55:39|0.2805
00:55:40|0.28051
00:55:41|0.28052
00:55:42|0.28056
00:55:44|0.28041
00:55:45|0.28042
00:55:46|0.28042
00:55:47|0.2807
00:55:48|0.2807
00:55:49|0.2807
00:55:50|0.28064
00:55:51|0.28061
00:55:52|0.28053
00:55:53|0.28051
00:55:54|0.28051
00:55:55|0.28043
00:55:56|0.28036
00:55:57|0.28036
00:55:58|0.28036
00:56:00|0.28062
00:56:01|0.28057
00:56:01|0.28051
00:56:02|0.28042
00:56:03|0.28042
00:56:05|0.28038
00:56:05|0.28031
00:56:06|0.28048
00:56:08|0.28048
00:56:09|0.28048
00:56:10|0.28041
00:56:12|0.28041
00:56:13|0.28033
00:56:14|0.28051
00:56:16|0.28056
00:56:17|0.28056
00:56:17|0.28058
00:56:19|0.28064
00:56:19|0.28071
00:56:21|0.28076
00:56:23|0.2809
00:56:23|0.28099
00:56:24|0.28096
00:56:25|0.28096
00:56:26|0.28087
00:56:28|0.28093
00:56:30|0.28093
00:56:30|0.28093
00:56:32|0.28098
00:56:32|0.28106
00:56:33|0.2812
00:56:34|0.28125
00:56:35|0.28126
00:56:36|0.28123
00:56:37|0.28123
00:56:39|0.28124
00:56:40|0.28119
00:56:41|0.28114
00:56:42|0.2811
00:56:43|0.28119
00:56:44|0.28134
00:56:45|0.28134
00:56:46|0.28132
00:56:47|0.28128
00:56:48|0.28129
00:56:49|0.28127
00:56:50|0.28134
00:56:51|0.28135
00:56:52|0.28134
00:56:53|0.28124
00:56:54|0.2812
00:56:55|0.28119
00:56:56|0.28123
00:56:57|0.28128
00:56:58|0.28126
00:56:59|0.28126
00:57:01|0.28126
00:57:02|0.28132
00:57:03|0.28133
00:57:04|0.28131
00:57:05|0.28132
00:57:06|0.28122
00:57:07|0.28119
00:57:08|0.28119
00:57:10|0.28119
00:57:11|0.28097
00:57:13|0.28108
00:57:13|0.28113
00:57:15|0.28109
00:57:16|0.28106
00:57:17|0.28106
00:57:19|0.28108
00:57:19|0.28108
00:57:21|0.28109
00:57:22|0.28109
00:57:22|0.28108
00:57:23|0.28106
00:57:26|0.28108
00:57:27|0.28115
00:57:28|0.28115
00:57:30|0.28119
00:57:30|0.2812
00:57:31|0.28119
00:57:32|0.28119
00:57:33|0.28132
00:57:35|0.28138
00:57:36|0.28138
00:57:37|0.28143
00:57:39|0.28143
00:57:40|0.28116
00:57:40|0.2812
00:57:42|0.28118
00:57:42|0.28118
00:57:44|0.28118
00:57:45|0.28125
00:57:46|0.28121
00:57:47|0.28124
00:57:48|0.28127
00:57:48|0.28133
00:57:50|0.28135
00:57:51|0.28136
00:57:52|0.28138
00:57:52|0.28139
00:57:54|0.28139
00:57:54|0.28138
00:57:56|0.28129
00:57:57|0.28118
00:57:57|0.28118
00:57:59|0.28117
00:58:00|0.28117
00:58:01|0.28117
00:58:02|0.28115
00:58:03|0.28115
00:58:05|0.28112
00:58:06|0.28112
00:58:08|0.28112
00:58:09|0.28106
00:58:09|0.281
00:58:11|0.281
00:58:11|0.281
00:58:14|0.281
00:58:14|0.2811
00:58:15|0.2811
00:58:16|0.28111
00:58:17|0.28111
00:58:18|0.2811
00:58:20|0.2811
00:58:20|0.28107
00:58:21|0.28106
00:58:22|0.28113
00:58:23|0.2811
00:58:24|0.2811
00:58:26|0.28109
00:58:27|0.28102
00:58:28|0.28101
00:58:29|0.28101
00:58:31|0.28102
00:58:31|0.28102
00:58:32|0.28102
00:58:34|0.28093
00:58:35|0.28093
00:58:35|0.28086
00:58:38|0.28086
00:58:38|0.28084
00:58:39|0.28084
00:58:41|0.28084
00:58:41|0.28084
00:58:42|0.28085
00:58:43|0.28085
00:58:46|0.28085
00:58:46|0.28097
00:58:47|0.28115
00:58:48|0.28118
00:58:49|0.28117
00:58:50|0.28117
00:58:51|0.28117
00:58:52|0.28117
00:58:53|0.28118
00:58:55|0.28119
00:58:55|0.2812
00:58:56|0.2812
00:58:57|0.28132
00:58:59|0.28133
00:59:00|0.28141
00:59:01|0.28138
00:59:02|0.28138
00:59:03|0.28138
00:59:05|0.28133
00:59:06|0.28134
00:59:07|0.28142
00:59:07|0.28142
00:59:09|0.28149
00:59:09|0.28149
00:59:11|0.28166
00:59:12|0.28165
00:59:13|0.28162
00:59:13|0.2816
00:59:16|0.28156
00:59:18|0.28122
00:59:18|0.28139
00:59:19|0.28139
00:59:20|0.28148
00:59:21|0.28148
00:59:22|0.28142
00:59:23|0.28136
00:59:25|0.28136
00:59:26|0.28136
00:59:27|0.28136
00:59:28|0.28134
00:59:29|0.28135
00:59:30|0.28134
00:59:31|0.28135
00:59:32|0.28132
00:59:34|0.28132
00:59:34|0.28132
00:59:35|0.28128
00:59:37|0.28088
00:59:39|0.28081
00:59:39|0.28106
00:59:40|0.28103
00:59:41|0.28104
00:59:42|0.28116
00:59:44|0.28116
00:59:45|0.28117
00:59:46|0.28116
00:59:47|0.28112
00:59:48|0.28112
00:59:49|0.28114
00:59:50|0.28115
00:59:51|0.28114
00:59:52|0.28106
00:59:53|0.28106
00:59:54|0.28106
00:59:55|0.28106
00:59:56|0.28111
00:59:57|0.28111
00:59:58|0.28111
00:59:59|0.28111
01:00:00|0.2811
01:00:01|0.28121
01:00:02|0.2812
01:00:03|0.28123
01:00:04|0.28135
01:00:05|0.28135
01:00:07|0.28127
01:00:08|0.28116
01:00:10|0.28118
01:00:10|0.28119
01:00:12|0.28119
01:00:13|0.28125
01:00:13|0.28125
01:00:15|0.28113
01:00:17|0.28103
01:00:19|0.2809
01:00:19|0.28076
01:00:20|0.28076
01:00:22|0.28076
01:00:22|0.28084
01:00:25|0.28085
01:00:25|0.28101
01:00:27|0.28116
01:00:29|0.28109
01:00:31|0.28126
01:00:32|0.2813
01:00:32|0.2813
01:00:34|0.2813
01:00:35|0.28122
01:00:36|0.28134
01:00:37|0.28138
01:00:38|0.28138
01:00:39|0.28138
01:00:40|0.28137
01:00:41|0.28139
01:00:42|0.28148
01:00:43|0.28149
01:00:44|0.28149
01:00:45|0.28149
01:00:46|0.28148
01:00:47|0.28156
01:00:48|0.28168
01:00:49|0.28192
01:00:50|0.28164
01:00:51|0.28162
01:00:52|0.28153
01:00:53|0.28153
01:00:54|0.28161
01:00:55|0.28168
01:00:56|0.28167
01:00:57|0.28167
01:00:59|0.28167
01:01:00|0.28173
01:01:01|0.28179
01:01:02|0.2817
01:01:03|0.28172
01:01:04|0.28172
01:01:05|0.28148
01:01:06|0.2815
01:01:07|0.28158
01:01:08|0.28158
01:01:10|0.28148
01:01:11|0.28158
01:01:12|0.28161
01:01:13|0.28156
01:01:14|0.28157
01:01:16|0.28144
01:01:17|0.28144
01:01:19|0.28136
01:01:20|0.28138
01:01:22|0.28121
01:01:23|0.2812
01:01:23|0.28126
01:01:25|0.28129
01:01:26|0.28144
01:01:26|0.28142
01:01:28|0.28143
01:01:29|0.28148
01:01:30|0.28152
01:01:31|0.28155
01:01:33|0.28162
01:01:33|0.28173
01:01:34|0.28178
01:01:36|0.28179
01:01:37|0.28177
01:01:38|0.28177
01:01:38|0.28177
01:01:39|0.28177
01:01:40|0.28168
01:01:42|0.28166
01:01:43|0.28156
01:01:44|0.28144
01:01:45|0.28145
01:01:46|0.28136
01:01:47|0.28129
01:01:48|0.28129
01:01:49|0.28118
01:01:50|0.28113
01:01:51|0.28124
01:01:52|0.28115
01:01:53|0.28115
01:01:54|0.28115
01:01:55|0.2812
01:01:56|0.2812
01:01:57|0.2813
01:01:58|0.2813
01:01:59|0.2813
01:02:00|0.28117
01:02:01|0.28111
01:02:02|0.28102
01:02:03|0.28099
01:02:04|0.28093
01:02:05|0.28089
01:02:07|0.28094
01:02:08|0.28084
01:02:09|0.28079
01:02:10|0.28079
01:02:11|0.28075
01:02:12|0.2807
01:02:13|0.28068
01:02:14|0.28067
01:02:15|0.2806
01:02:16|0.28058
01:02:18|0.28054
01:02:20|0.28063
01:02:21|0.28067
01:02:23|0.28056
01:02:24|0.28037
01:02:26|0.2804
01:02:28|0.28043
01:02:30|0.28019
01:02:30|0.28013
01:02:32|0.28016
01:02:33|0.28019
01:02:34|0.28014
01:02:36|0.28014
01:02:37|0.28015
01:02:39|0.28022
01:02:40|0.28028
01:02:41|0.28019
01:02:42|0.2803
01:02:43|0.2803
01:02:44|0.28051
01:02:45|0.28049
01:02:46|0.28048
01:02:47|0.28048
01:02:48|0.28046
01:02:49|0.28046
01:02:50|0.28045
01:02:51|0.28045
01:02:52|0.28045
01:02:53|0.28038
01:02:54|0.28038
01:02:55|0.28028
01:02:56|0.28028
01:02:57|0.28023
01:02:58|0.28023
01:02:59|0.28018
01:03:00|0.28017
01:03:01|0.28017
01:03:02|0.28032
01:03:03|0.28017
01:03:03|0.28008
01:03:05|0.28024
01:03:06|0.28034
01:03:07|0.28025
01:03:08|0.28016
01:03:09|0.28016
01:03:09|0.28016
01:03:11|0.28013
01:03:11|0.28022
01:03:13|0.28022
01:03:13|0.28032
01:03:15|0.28032
01:03:16|0.28029
01:03:17|0.28021
01:03:18|0.28026
01:03:20|0.28016
01:03:21|0.28041
01:03:22|0.28037
01:03:23|0.28037
01:03:25|0.28022
01:03:26|0.28019
01:03:26|0.28019
01:03:28|0.2803
01:03:30|0.28159
01:03:30|0.28142
01:03:32|0.28121
01:03:33|0.28119
01:03:34|0.28139
01:03:35|0.28128
01:03:36|0.28127
01:03:37|0.28129
01:03:38|0.28135
01:03:39|0.28133
01:03:40|0.28145
01:03:42|0.28131
01:03:43|0.2813
01:03:44|0.28127
01:03:45|0.28119
01:03:46|0.28117
01:03:48|0.28136
01:03:49|0.28146
01:03:50|0.28125
01:03:50|0.2812
01:03:52|0.28113
01:03:54|0.28103
01:03:55|0.281
01:03:55|0.2809
01:03:56|0.28091
01:03:57|0.28091
01:03:59|0.28083
01:04:01|0.28079
01:04:01|0.28091
01:04:02|0.28093
01:04:03|0.28074
01:04:04|0.28078
01:04:05|0.2808
01:04:06|0.2808
01:04:07|0.2808
01:04:09|0.28104
01:04:10|0.28102
01:04:11|0.28094
01:04:12|0.28097
01:04:13|0.28094
01:04:14|0.28094
01:04:15|0.28082
01:04:16|0.28082
01:04:17|0.28082
01:04:18|0.28088
01:04:20|0.28088
01:04:22|0.2809
01:04:22|0.28099
01:04:24|0.28107
01:04:26|0.28122
01:04:27|0.28119
01:04:28|0.28123
01:04:30|0.28104
01:04:31|0.281
01:04:32|0.281
01:04:33|0.28112
01:04:34|0.28119
01:04:35|0.28121
01:04:36|0.2812
01:04:37|0.2812
01:04:38|0.28135
01:04:39|0.28133
01:04:40|0.28128
01:04:41|0.28122
01:04:42|0.28125
01:04:43|0.28125
01:04:44|0.28126
01:04:45|0.28121
01:04:46|0.28123
01:04:47|0.28125
01:04:48|0.28126
01:04:49|0.28126
01:04:50|0.28128
01:04:51|0.28132
01:04:52|0.28132
01:04:53|0.28126
01:04:54|0.28102
01:04:55|0.28096
01:04:56|0.28107
01:04:57|0.28102
01:04:58|0.28103
01:04:59|0.28103
01:05:00|0.28121
01:05:01|0.28121
01:05:02|0.28132
01:05:03|0.28129
01:05:04|0.28131
01:05:05|0.2813
01:05:06|0.2813
01:05:07|0.28144
01:05:08|0.28145
01:05:09|0.28142
01:05:10|0.28142
01:05:11|0.28148
01:05:12|0.28146
01:05:13|0.2814
01:05:14|0.28135
01:05:15|0.28135
01:05:16|0.28134
01:05:17|0.28134
01:05:18|0.28135
01:05:19|0.28116
01:05:20|0.28114
01:05:22|0.28112
01:05:24|0.281
01:05:25|0.28087
01:05:26|0.28087
01:05:28|0.28123
01:05:28|0.28122
01:05:29|0.28142
01:05:31|0.28143
01:05:31|0.28149
01:05:32|0.28149
01:05:33|0.28153
01:05:34|0.28153
01:05:35|0.28151
01:05:37|0.28147
01:05:38|0.28147
01:05:40|0.28152
01:05:41|0.28153
01:05:42|0.28157
01:05:43|0.28153
01:05:44|0.28162
01:05:46|0.28175
01:05:47|0.28167
01:05:47|0.28154
01:05:49|0.28154
01:05:49|0.28152
01:05:50|0.28152
01:05:51|0.28152
01:05:52|0.28152
01:05:53|0.28152
01:05:54|0.28151
01:05:56|0.28146
01:05:56|0.28139
01:05:57|0.28139
01:05:58|0.28139
01:05:59|0.2815
01:06:00|0.28151
01:06:01|0.2815
01:06:03|0.28151
01:06:04|0.28162
01:06:05|0.28169
01:06:06|0.28172
01:06:07|0.2815
01:06:08|0.2815
01:06:09|0.2815
01:06:10|0.2815
01:06:11|0.28164
01:06:13|0.28168
01:06:14|0.28167
01:06:15|0.28156
01:06:15|0.28171
01:06:17|0.28178
01:06:18|0.28175
01:06:19|0.2817
01:06:20|0.28168
01:06:22|0.28168
01:06:24|0.2817
01:06:24|0.28169
01:06:25|0.2817
01:06:27|0.28171
01:06:27|0.2817
01:06:29|0.2817
01:06:31|0.28181
01:06:31|0.28199
01:06:33|0.28195
01:06:34|0.28196
01:06:35|0.28186
01:06:37|0.28186
01:06:38|0.2819
01:06:40|0.2819
01:06:40|0.2818
01:06:41|0.2818
01:06:42|0.2818
01:06:43|0.28194
01:06:44|0.28192
01:06:45|0.28202
01:06:46|0.28195
01:06:47|0.28201
01:06:49|0.28191
01:06:49|0.28191
01:06:50|0.28192
01:06:51|0.28192
01:06:52|0.28192
01:06:54|0.2819
01:06:55|0.2819
01:06:56|0.2819
01:06:57|0.28183
01:06:57|0.2819
01:06:58|0.28194
01:06:59|0.28209
01:07:01|0.28209
01:07:01|0.28191
01:07:02|0.2818
01:07:03|0.28187
01:07:04|0.2819
01:07:06|0.2819
01:07:07|0.2817
01:07:07|0.2817
01:07:08|0.2817
01:07:09|0.28171
01:07:10|0.28149
01:07:12|0.28151
01:07:13|0.28152
01:07:14|0.28164
01:07:14|0.28161
01:07:16|0.28161
01:07:16|0.28161
01:07:18|0.28159
01:07:19|0.28161
01:07:20|0.28161
01:07:21|0.28161
01:07:21|0.2816
01:07:24|0.28137
01:07:24|0.28141
01:07:25|0.28141
01:07:26|0.28141
01:07:27|0.28142
01:07:28|0.28142
01:07:29|0.28145
01:07:30|0.28154
01:07:31|0.28184
01:07:33|0.28181
01:07:35|0.28178
01:07:35|0.28178
01:07:37|0.2818
01:07:38|0.2818
01:07:39|0.2818
01:07:40|0.2818
01:07:41|0.2818
01:07:42|0.2818
01:07:43|0.28199
01:07:44|0.28198
01:07:44|0.28198
01:07:45|0.28186
01:07:47|0.28183
01:07:48|0.28171
01:07:49|0.28177
01:07:50|0.28177
01:07:51|0.28177
01:07:52|0.28176
01:07:52|0.28169
01:07:54|0.28169
01:07:55|0.2817
01:07:55|0.28165
01:07:57|0.28152
01:07:57|0.2815
01:07:58|0.2815
01:08:00|0.2815
01:08:00|0.2815
01:08:01|0.28152
01:08:03|0.28152
01:08:03|0.28153
01:08:04|0.28153
01:08:05|0.28162
01:08:08|0.28195
01:08:09|0.28193
01:08:10|0.28207
01:08:10|0.282
01:08:12|0.28206
01:08:13|0.28206
01:08:13|0.28203
01:08:15|0.28197
01:08:16|0.28185
01:08:16|0.2831
01:08:18|0.28461
01:08:19|0.28416
01:08:20|0.28429
01:08:21|0.28418
01:08:22|0.28445
01:08:24|0.28444
01:08:24|0.28429
01:08:26|0.28405
01:08:27|0.28406
01:08:28|0.2841
01:08:29|0.28415
01:08:30|0.28422
01:08:31|0.28429
01:08:32|0.28424
01:08:34|0.28396
01:08:35|0.28379
01:08:35|0.28374
01:08:37|0.28372
01:08:38|0.28366
01:08:39|0.28373
01:08:40|0.28346
01:08:41|0.28323
01:08:42|0.28327
01:08:43|0.28324
01:08:44|0.28324
01:08:45|0.28347
01:08:46|0.28343
01:08:46|0.28345
01:08:48|0.28344
01:08:49|0.28328
01:08:50|0.28328
01:08:50|0.28331
01:08:52|0.2835
01:08:53|0.28307
01:08:55|0.28342
01:08:57|0.28362
01:08:58|0.28391
01:08:59|0.28369
01:09:00|0.28366
01:09:01|0.28363
01:09:02|0.28366
01:09:03|0.28358
01:09:04|0.28354
01:09:05|0.28333
01:09:06|0.28328
01:09:07|0.28334
01:09:08|0.28334
01:09:09|0.28345
01:09:10|0.28344
01:09:11|0.28336
01:09:12|0.28337
01:09:13|0.28338
01:09:14|0.28347
01:09:15|0.28346
01:09:17|0.28339
01:09:18|0.28339
01:09:19|0.28325
01:09:20|0.28323
01:09:21|0.28335
01:09:22|0.28325
01:09:23|0.28322
01:09:24|0.28321
01:09:26|0.2832
01:09:28|0.28322
01:09:29|0.28322
01:09:29|0.28322
01:09:30|0.2832
01:09:32|0.28322
01:09:34|0.2834
01:09:35|0.28348
01:09:36|0.28339
01:09:37|0.28328
01:09:39|0.28333
01:09:40|0.28341
01:09:41|0.28348
01:09:41|0.28338
01:09:42|0.28343
01:09:43|0.28334
01:09:44|0.28338
01:09:45|0.28336
01:09:46|0.28332
01:09:49|0.2838
01:09:49|0.28377
01:09:50|0.28365
01:09:51|0.28346
01:09:52|0.28346
01:09:53|0.28353
01:09:54|0.28338
01:09:55|0.28335
01:09:56|0.28339
01:09:57|0.28339
01:09:58|0.2832
01:09:59|0.28319
01:10:00|0.28315
01:10:01|0.28318
01:10:02|0.28331
01:10:03|0.28329
01:10:04|0.2832
01:10:05|0.28305
01:10:06|0.283
01:10:07|0.28289
01:10:08|0.28304
01:10:09|0.283
01:10:10|0.28286
01:10:12|0.28282
01:10:13|0.28271
01:10:14|0.28251
01:10:16|0.28264
01:10:17|0.28272
01:10:17|0.28278
01:10:18|0.28279
01:10:19|0.28279
01:10:20|0.28271
01:10:21|0.28257
01:10:22|0.28251
01:10:23|0.2824
01:10:26|0.28239
01:10:27|0.28301
01:10:29|0.28332
01:10:30|0.28331
01:10:30|0.2831
01:10:31|0.28308
01:10:33|0.28296
01:10:35|0.28291
01:10:36|0.28291
01:10:37|0.28287
01:10:37|0.28295
01:10:40|0.28274
01:10:40|0.28295
01:10:41|0.28287
01:10:43|0.28287
01:10:44|0.28305
01:10:45|0.28305
01:10:46|0.28289
01:10:47|0.28282
01:10:48|0.2827
01:10:49|0.28271
01:10:50|0.28272
01:10:51|0.28264
01:10:52|0.2828
01:10:53|0.28258
01:10:54|0.28256
01:10:55|0.28256
01:10:56|0.28248
01:10:58|0.28248
01:10:58|0.28248
01:10:59|0.28252
01:11:00|0.28252
01:11:01|0.28254
01:11:02|0.28231
01:11:03|0.28218
01:11:04|0.28221
01:11:05|0.2824
01:11:06|0.28239
01:11:08|0.28239
01:11:08|0.28245
01:11:09|0.28246
01:11:11|0.2826
01:11:12|0.2826
01:11:12|0.28261
01:11:13|0.28261
01:11:15|0.2826
01:11:17|0.28256
01:11:17|0.28261
01:11:18|0.28261
01:11:19|0.28257
01:11:20|0.28249
01:11:21|0.28249
01:11:23|0.28251
01:11:24|0.28251
01:11:25|0.28251
01:11:27|0.28231
01:11:28|0.28231
01:11:30|0.2823
01:11:30|0.28229
01:11:32|0.2821
01:11:33|0.28209
01:11:35|0.28209
01:11:35|0.2821
01:11:37|0.28214
01:11:38|0.2823
01:11:40|0.28233
01:11:41|0.28231
01:11:41|0.28225
01:11:42|0.28225
01:11:45|0.28225
01:11:46|0.28225
01:11:48|0.28241
01:11:48|0.2826
01:11:49|0.28271
01:11:50|0.2827
01:11:51|0.28266
01:11:52|0.28266
01:11:53|0.2826
01:11:54|0.28247
01:11:55|0.28263
01:11:56|0.28274
01:11:57|0.28274
01:11:58|0.28281
01:11:59|0.28286
01:12:00|0.2828
01:12:01|0.2828
01:12:02|0.28296
01:12:03|0.28295
01:12:04|0.28295
01:12:05|0.28275
01:12:06|0.28264
01:12:07|0.28259
01:12:09|0.28259
01:12:09|0.28252
01:12:10|0.2825
01:12:12|0.2825
01:12:13|0.28243
01:12:14|0.28239
01:12:16|0.28253
01:12:16|0.28251
01:12:18|0.28254
01:12:19|0.28271
01:12:19|0.28271
01:12:21|0.28273
01:12:21|0.28297
01:12:22|0.28286
01:12:25|0.28281
01:12:25|0.2827
01:12:27|0.28258
01:12:27|0.28262
01:12:30|0.28265
01:12:31|0.28259
01:12:33|0.28265
01:12:35|0.28273
01:12:35|0.28273
01:12:36|0.28247
01:12:37|0.28249
01:12:38|0.28271
01:12:39|0.28274
01:12:40|0.28294
01:12:41|0.28296
01:12:43|0.28293
01:12:45|0.28294
01:12:46|0.28298
01:12:47|0.28294
01:12:47|0.28308
01:12:49|0.28315
01:12:50|0.28323
01:12:51|0.28312
01:12:52|0.28312
01:12:52|0.28312
01:12:53|0.28309
01:12:55|0.28309
01:12:55|0.28304
01:12:56|0.28301
01:12:57|0.28301
01:12:59|0.28325
01:12:59|0.28327
01:13:01|0.28333
01:13:03|0.28334
01:13:04|0.28327
01:13:05|0.28328
01:13:05|0.28327
01:13:06|0.28311
01:13:08|0.28303
01:13:09|0.28304
01:13:10|0.28307
01:13:12|0.28287
01:13:13|0.28286
01:13:14|0.28304
01:13:15|0.28312
01:13:16|0.28309
01:13:17|0.28308
01:13:18|0.2831
01:13:19|0.2831
01:13:20|0.28305
01:13:21|0.28305
01:13:22|0.28312
01:13:23|0.28312
01:13:24|0.28312
01:13:25|0.28314
01:13:26|0.28312
01:13:27|0.28307
01:13:29|0.28298
01:13:29|0.2829
01:13:30|0.2829
01:13:31|0.28299
01:13:33|0.283
01:13:33|0.28306
01:13:36|0.2832
01:13:36|0.28324
01:13:38|0.28324
01:13:39|0.28324
01:13:40|0.28324
01:13:41|0.28324
01:13:42|0.28326
01:13:43|0.28333
01:13:44|0.28332
01:13:45|0.28324
01:13:46|0.28319
01:13:47|0.28319
01:13:48|0.28323
01:13:49|0.28325
01:13:50|0.28328
01:13:51|0.28329
01:13:52|0.28333
01:13:53|0.28333
01:13:54|0.28333
01:13:55|0.28332
01:13:56|0.28332
01:13:57|0.28349
01:13:58|0.28355
01:13:59|0.28347
01:14:00|0.28344
01:14:01|0.28339
01:14:02|0.28334
01:14:03|0.28334
01:14:04|0.28334
01:14:05|0.28334
01:14:06|0.28334
01:14:07|0.28325
01:14:08|0.28311
01:14:09|0.28304
01:14:10|0.28302
01:14:11|0.28301
01:14:12|0.28301
01:14:13|0.28301
01:14:15|0.28309
01:14:15|0.28309
01:14:17|0.28311
01:14:17|0.2831
01:14:19|0.28307
01:14:20|0.28303
01:14:22|0.28279
01:14:22|0.28278
01:14:24|0.28282
01:14:25|0.28303
01:14:26|0.28312
01:14:27|0.28312
01:14:28|0.28311
01:14:30|0.2831
01:14:30|0.283
01:14:32|0.28302
01:14:32|0.2831
01:14:33|0.28309
01:14:34|0.28323
01:14:36|0.28323
01:14:38|0.28322
01:14:38|0.283
01:14:40|0.28289
01:14:42|0.2829
01:14:42|0.2829
01:14:43|0.2829
01:14:44|0.2829
01:14:45|0.2829
01:14:46|0.2828
01:14:47|0.2828
01:14:48|0.2828
01:14:49|0.2828
01:14:51|0.28276
01:14:52|0.28277
01:14:52|0.28277
01:14:53|0.28276
01:14:54|0.2828
01:14:55|0.28282
01:14:56|0.28282
01:14:57|0.28286
01:14:58|0.28288
01:14:59|0.28295
01:15:00|0.28286
01:15:02|0.2828
01:15:02|0.28274
01:15:03|0.28247
01:15:04|0.28247
01:15:07|0.28258
01:15:07|0.2827
01:15:08|0.28264
01:15:09|0.28276
01:15:10|0.28284
01:15:11|0.28289
01:15:13|0.28298
01:15:14|0.28288
01:15:16|0.2827
01:15:16|0.28281
01:15:19|0.28282
01:15:19|0.28282
01:15:20|0.28294
01:15:22|0.28294
01:15:22|0.28278
01:15:25|0.2828
01:15:25|0.2828
01:15:26|0.2828
01:15:27|0.28273
01:15:28|0.28286
01:15:29|0.28292
01:15:30|0.28291
01:15:32|0.28284
01:15:33|0.28295
01:15:34|0.28312
01:15:35|0.28312
01:15:37|0.28313
01:15:38|0.28319
01:15:39|0.28321
01:15:41|0.28323
01:15:41|0.28316
01:15:42|0.28312
01:15:43|0.28299
01:15:44|0.28287
01:15:45|0.28287
01:15:46|0.28294
01:15:48|0.28303
01:15:49|0.28294
01:15:50|0.28311
01:15:52|0.28303
01:15:52|0.28298
01:15:54|0.28297
01:15:55|0.283
01:15:56|0.28305
01:15:56|0.28304
01:15:58|0.28292
01:15:58|0.28292
01:15:59|0.28296
01:16:00|0.28296
01:16:01|0.28297
01:16:03|0.28297
01:16:04|0.28289
01:16:05|0.28277
01:16:06|0.28277
01:16:07|0.28268
01:16:08|0.28268
01:16:09|0.28299
01:16:10|0.28297
01:16:11|0.28297
01:16:11|0.28297
01:16:12|0.28283
01:16:15|0.28284
01:16:16|0.28287
01:16:16|0.28293
01:16:17|0.28293
01:16:18|0.28315
01:16:20|0.28313
01:16:20|0.28309
01:16:21|0.28308
01:16:22|0.28306
01:16:24|0.28306
01:16:25|0.28306
01:16:25|0.28306
01:16:26|0.28306
01:16:28|0.28305
01:16:28|0.28325
01:16:29|0.28325
01:16:32|0.28348
01:16:33|0.28329
01:16:34|0.2833
01:16:35|0.28327
01:16:36|0.28319
01:16:37|0.28312
01:16:38|0.28314
01:16:39|0.28316
01:16:40|0.28321
01:16:41|0.2832
01:16:42|0.2832
01:16:43|0.28311
01:16:44|0.28303
01:16:45|0.28283
01:16:46|0.28306
01:16:48|0.28321
01:16:48|0.28329
01:16:50|0.28314
01:16:50|0.28314
01:16:51|0.28315
01:16:52|0.28315
01:16:53|0.28312
01:16:54|0.28312
01:16:55|0.28316
01:16:56|0.28327
01:16:57|0.28315
01:16:58|0.28307
01:16:59|0.28307
01:17:00|0.28305
01:17:02|0.28287
01:17:03|0.28287
01:17:04|0.28303
01:17:05|0.28284
01:17:07|0.28305
01:17:07|0.28288
01:17:09|0.28302
01:17:09|0.28296
01:17:10|0.2831
01:17:12|0.28312
01:17:13|0.28307
01:17:14|0.28307
01:17:15|0.28294
01:17:15|0.28288
01:17:16|0.28269
01:17:18|0.28269
01:17:20|0.28299
01:17:20|0.28302
01:17:21|0.283
01:17:22|0.28294
01:17:24|0.28281
01:17:25|0.28286
01:17:26|0.28281
01:17:27|0.28277
01:17:28|0.28277
01:17:29|0.28277
01:17:30|0.28272
01:17:31|0.28291
01:17:32|0.28278
01:17:33|0.28278
01:17:34|0.28278
01:17:35|0.28276
01:17:36|0.28276
01:17:38|0.28268
01:17:39|0.28281
01:17:39|0.28282
01:17:42|0.28281
01:17:42|0.28282
01:17:44|0.28301
01:17:45|0.28314
01:17:46|0.28313
01:17:47|0.28314
01:17:48|0.28311
01:17:49|0.28316
01:17:50|0.28321
01:17:51|0.28319
01:17:52|0.2832
01:17:53|0.28333
01:17:54|0.28334
01:17:55|0.28325
01:17:56|0.28325
01:17:57|0.28316
01:17:58|0.28316
01:17:59|0.28317
01:18:00|0.28317
01:18:01|0.28317
01:18:02|0.28314
01:18:03|0.28316
01:18:04|0.28316
01:18:05|0.28315
01:18:06|0.2829
01:18:07|0.28282
01:18:09|0.28294
01:18:10|0.28294
01:18:11|0.28294
01:18:11|0.28317
01:18:13|0.28329
01:18:14|0.28325
01:18:15|0.28325
01:18:17|0.28325
01:18:18|0.28334
01:18:20|0.28334
01:18:21|0.28337
01:18:21|0.2836
01:18:23|0.28356
01:18:23|0.28359
01:18:24|0.28357
01:18:25|0.28355
01:18:27|0.28349
01:18:27|0.28352
01:18:28|0.28355
01:18:30|0.28374
01:18:31|0.28379
01:18:32|0.28387
01:18:32|0.28374
01:18:34|0.28374
01:18:36|0.28375
01:18:37|0.28374
01:18:38|0.2837
01:18:40|0.28371
01:18:41|0.28371
01:18:43|0.28387
01:18:44|0.28397
01:18:45|0.28406
01:18:46|0.284
01:18:47|0.28397
01:18:47|0.284
01:18:48|0.28397
01:18:49|0.28408
01:18:50|0.28379
01:18:52|0.2839
01:18:53|0.284
01:18:54|0.28412
01:18:55|0.28379
01:18:56|0.28385
01:18:57|0.28391
01:18:58|0.28383
01:18:59|0.28378
01:19:00|0.28378
01:19:01|0.28386
01:19:02|0.28378
01:19:03|0.28351
01:19:04|0.28351
01:19:05|0.28339
01:19:06|0.28339
01:19:07|0.28334
01:19:08|0.28334
01:19:09|0.28334
01:19:10|0.28337
01:19:11|0.28341
01:19:12|0.28371
01:19:13|0.28362
01:19:14|0.28354
01:19:15|0.28337
01:19:16|0.28337
01:19:17|0.28336
01:19:18|0.28342
01:19:19|0.28371
01:19:20|0.28373
01:19:21|0.28385
01:19:22|0.28377
01:19:23|0.28378
01:19:24|0.28362
01:19:25|0.28355
01:19:26|0.28363
01:19:27|0.28369
01:19:28|0.2838
01:19:29|0.28374
01:19:30|0.28372
01:19:31|0.28374
01:19:32|0.28375
01:19:33|0.28376
01:19:35|0.28393
01:19:35|0.28393
01:19:38|0.28393
01:19:39|0.28394
01:19:39|0.28392
01:19:40|0.28392
01:19:42|0.28383
01:19:43|0.28384
01:19:44|0.28387
01:19:45|0.28396
01:19:47|0.28405
01:19:47|0.28413
01:19:49|0.28408
01:19:50|0.2839
01:19:51|0.28387
01:19:52|0.28389
01:19:53|0.28393
01:19:54|0.28403
01:19:55|0.28398
01:19:56|0.28399
01:19:57|0.28399
01:19:58|0.28397
01:19:59|0.28383
01:20:00|0.28374
01:20:01|0.28374
01:20:02|0.28373
01:20:03|0.28375
01:20:04|0.28376
01:20:05|0.2837
01:20:06|0.28367
01:20:07|0.28368
01:20:08|0.28379
01:20:09|0.28388
01:20:10|0.28387
01:20:11|0.28397
01:20:12|0.28401
01:20:13|0.28401
01:20:15|0.28405
01:20:16|0.28409
01:20:16|0.28405
01:20:17|0.28407
01:20:19|0.28415
01:20:20|0.28407
01:20:20|0.28387
01:20:21|0.28376
01:20:23|0.28373
01:20:23|0.28367
01:20:25|0.28368
01:20:27|0.28368
01:20:27|0.28368
01:20:28|0.28368
01:20:29|0.28383
01:20:30|0.28378
01:20:31|0.28379
01:20:32|0.28378
01:20:33|0.28375
01:20:35|0.28353
01:20:37|0.28343
01:20:39|0.28341
01:20:40|0.28348
01:20:41|0.28342
01:20:42|0.28342
01:20:43|0.28342
01:20:45|0.28342
01:20:46|0.28334
01:20:46|0.28327
01:20:48|0.28327
01:20:48|0.28348
01:20:49|0.28348
01:20:50|0.28348
01:20:51|0.28348
01:20:52|0.28348
01:20:53|0.28341
01:20:54|0.28312
01:20:55|0.28312
01:20:56|0.28308
01:20:57|0.28305
01:20:58|0.28305
01:20:59|0.28305
01:21:00|0.28321
01:21:02|0.28304
01:21:04|0.28303
01:21:06|0.2831
01:21:07|0.28302
01:21:08|0.28292
01:21:08|0.28287
01:21:09|0.28286
01:21:11|0.28288
01:21:13|0.28306
01:21:13|0.28306
01:21:15|0.28299
01:21:15|0.28299
01:21:17|0.28266
01:21:18|0.28262
01:21:19|0.28263
01:21:20|0.28272
01:21:21|0.28265
01:21:22|0.28262
01:21:23|0.2827
01:21:24|0.28272
01:21:25|0.28272
01:21:26|0.2825
01:21:27|0.28249
01:21:28|0.28225
01:21:30|0.28236
01:21:30|0.28243
01:21:31|0.28233
01:21:32|0.28223
01:21:33|0.28215
01:21:34|0.28222
01:21:35|0.28224
01:21:36|0.28223
01:21:38|0.28211
01:21:39|0.28201
01:21:40|0.28228
01:21:41|0.282
01:21:42|0.28199
01:21:44|0.28212
01:21:44|0.28217
01:21:45|0.28204
01:21:46|0.28219
01:21:48|0.28226
01:21:49|0.2822
01:21:49|0.28184
01:21:51|0.28192
01:21:52|0.28173
01:21:53|0.28187
01:21:53|0.28187
01:21:55|0.28195
01:21:55|0.28199
01:21:56|0.28189
01:21:58|0.28185
01:21:58|0.28175
01:21:59|0.28171
01:22:00|0.28168
01:22:03|0.28166
01:22:04|0.28161
01:22:05|0.28155
01:22:06|0.28153
01:22:07|0.28152
01:22:08|0.2818
01:22:09|0.28205
01:22:10|0.28203
01:22:12|0.2818
01:22:13|0.2819
01:22:14|0.28212
01:22:16|0.28205
01:22:17|0.282
01:22:19|0.28196
01:22:19|0.28194
01:22:20|0.282
01:22:21|0.28201
01:22:22|0.28199
01:22:23|0.28196
01:22:24|0.28193
01:22:25|0.28193
01:22:26|0.28195
01:22:27|0.28205
01:22:28|0.28205
01:22:29|0.28208
01:22:30|0.28208
01:22:31|0.28207
01:22:32|0.28207
01:22:33|0.28207
01:22:35|0.28206
01:22:36|0.28193
01:22:37|0.28195
01:22:38|0.28194
01:22:39|0.28214
01:22:40|0.28214
01:22:42|0.28206
01:22:43|0.28204
01:22:44|0.28203
01:22:46|0.2818
01:22:46|0.28169
01:22:47|0.28161
01:22:49|0.28177
01:22:51|0.28182
01:22:51|0.28177
01:22:52|0.28169
01:22:53|0.2817
01:22:54|0.2817
01:22:55|0.28188
01:22:56|0.28188
01:22:57|0.28188
01:22:58|0.28194
01:22:59|0.28193
01:23:00|0.28193
01:23:01|0.2819
01:23:02|0.28205
01:23:04|0.28203
01:23:05|0.28194
01:23:06|0.28185
01:23:07|0.28185
01:23:08|0.28175
01:23:10|0.2818
01:23:10|0.28177
01:23:12|0.28176
01:23:14|0.28189
01:23:15|0.28188
01:23:15|0.28184
01:23:17|0.28174
01:23:17|0.28145
01:23:18|0.28152
01:23:20|0.28125
01:23:21|0.28134
01:23:22|0.28133
01:23:23|0.28125
01:23:24|0.28101
01:23:26|0.28104
01:23:27|0.28124
01:23:28|0.28117
01:23:30|0.2811
01:23:31|0.28119
01:23:32|0.28119
01:23:32|0.28152
01:23:34|0.28161
01:23:35|0.2815
01:23:35|0.2814
01:23:36|0.28129
01:23:39|0.28122
01:23:39|0.28122
01:23:40|0.28158
01:23:41|0.2816
01:23:42|0.2816
01:23:43|0.28153
01:23:45|0.28145
01:23:46|0.28145
01:23:47|0.28137
01:23:49|0.2814
01:23:50|0.28139
01:23:51|0.28144
01:23:52|0.28135
01:23:53|0.28135
01:23:55|0.28111
01:23:55|0.28114
01:23:56|0.28123
01:23:57|0.28124
01:23:58|0.28123
01:23:59|0.28118
01:24:01|0.28106
01:24:01|0.28108
01:24:03|0.28126
01:24:03|0.28126
01:24:04|0.28119
01:24:05|0.28128
01:24:06|0.28126
01:24:07|0.28126
01:24:08|0.28101
01:24:09|0.28099
01:24:10|0.28093
01:24:12|0.28099
01:24:12|0.281
01:24:13|0.28099
01:24:15|0.28101
01:24:15|0.28109
01:24:16|0.28139
01:24:17|0.2813
01:24:18|0.28126
01:24:19|0.28126
01:24:20|0.28125
01:24:21|0.28125
01:24:22|0.28125
01:24:23|0.28128
01:24:24|0.28128
01:24:25|0.28127
01:24:27|0.28099
01:24:28|0.28092
01:24:29|0.28107
01:24:30|0.28118
01:24:30|0.28118
01:24:31|0.2811
01:24:32|0.28129
01:24:33|0.28126
01:24:34|0.28149
01:24:35|0.28147
01:24:37|0.28146
01:24:37|0.28148
01:24:39|0.28147
01:24:41|0.28147
01:24:42|0.28144
01:24:43|0.28141
01:24:45|0.28138
01:24:47|0.28165
01:24:49|0.28161
01:24:49|0.2816
01:24:50|0.2816
01:24:51|0.28162
01:24:52|0.28167
01:24:53|0.28167
01:24:54|0.28171
01:24:55|0.28153
01:24:57|0.2815
01:24:57|0.2815
01:24:58|0.28151
01:24:59|0.28151
01:25:00|0.28137
01:25:01|0.28124
01:25:02|0.28117
01:25:03|0.28117
01:25:04|0.28117
01:25:06|0.2812
01:25:08|0.28118
01:25:09|0.28119
01:25:11|0.28108
01:25:12|0.28108
01:25:13|0.28102
01:25:14|0.28104
01:25:15|0.28109
01:25:16|0.28111
01:25:18|0.28111
01:25:19|0.28123
01:25:19|0.28123
01:25:21|0.28123
01:25:22|0.28123
01:25:23|0.28123
01:25:24|0.28128
01:25:26|0.28141
01:25:26|0.28145
01:25:28|0.28145
01:25:29|0.28138
01:25:31|0.28145
01:25:32|0.28143
01:25:33|0.28139
01:25:34|0.28138
01:25:35|0.28138
01:25:36|0.28138
01:25:37|0.28138
01:25:38|0.2814
01:25:40|0.28137
01:25:41|0.28121
01:25:42|0.2812
01:25:44|0.28105
01:25:45|0.28105
01:25:45|0.28121
01:25:48|0.28122
01:25:48|0.28123
01:25:49|0.28115
01:25:50|0.28105
01:25:51|0.28105
01:25:53|0.28122
01:25:54|0.28135
01:25:56|0.28129
01:25:56|0.28127
01:25:57|0.28114
01:25:59|0.28117
01:26:00|0.28132
01:26:02|0.28131
01:26:03|0.28145
01:26:03|0.28143
01:26:04|0.2814
01:26:05|0.28162
01:26:08|0.28165
01:26:09|0.28145
01:26:09|0.28138
01:26:11|0.28119
01:26:11|0.28115
01:26:12|0.28119
01:26:13|0.28124
01:26:14|0.28124
01:26:15|0.28124
01:26:16|0.2812
01:26:17|0.2812
01:26:19|0.2812
01:26:19|0.28107
01:26:20|0.28113
01:26:21|0.2811
01:26:22|0.2811
01:26:23|0.28111
01:26:25|0.2812
01:26:26|0.28119
01:26:26|0.28121
01:26:27|0.28121
01:26:29|0.28121
01:26:30|0.28118
01:26:31|0.28108
01:26:32|0.28091
01:26:33|0.28085
01:26:34|0.28072
01:26:35|0.28099
01:26:36|0.281
01:26:36|0.28107
01:26:38|0.28086
01:26:38|0.28096
01:26:41|0.28108
01:26:41|0.28089
01:26:43|0.28089
01:26:44|0.28092
01:26:44|0.28089
01:26:47|0.28091
01:26:47|0.28089
01:26:48|0.28082
01:26:49|0.28086
01:26:51|0.28088
01:26:52|0.28068
01:26:53|0.28068
01:26:54|0.28065
01:26:55|0.28063
01:26:56|0.28055
01:26:57|0.28045
01:26:58|0.28047
01:26:59|0.28058
01:27:00|0.28061
01:27:01|0.28061
01:27:02|0.28059
01:27:03|0.28056
01:27:05|0.28048
01:27:05|0.28029
01:27:08|0.28027
01:27:09|0.28021
01:27:10|0.28017
01:27:11|0.28005
01:27:12|0.28008
01:27:12|0.2798
01:27:13|0.27983
01:27:14|0.27983
01:27:16|0.27978
01:27:17|0.27968
01:27:17|0.27957
01:27:19|0.27976
01:27:20|0.27983
01:27:20|0.2798
01:27:22|0.27983
01:27:22|0.28002
01:27:25|0.2798
01:27:25|0.27978
01:27:26|0.27945
01:27:28|0.27961
01:27:28|0.27957
01:27:29|0.27961
01:27:31|0.27955
01:27:32|0.27944
01:27:32|0.27949
01:27:34|0.27948
01:27:34|0.27938
01:27:36|0.27949
01:27:37|0.27943
01:27:38|0.27909
01:27:39|0.27909
01:27:40|0.27905
01:27:41|0.2791
01:27:42|0.27923
01:27:43|0.27923
01:27:44|0.27911
01:27:45|0.27911
01:27:46|0.27914
01:27:48|0.27917
01:27:49|0.27918
01:27:49|0.27917
01:27:50|0.27921
01:27:52|0.27921
01:27:52|0.27901
01:27:54|0.27919
01:27:55|0.279
01:27:56|0.27897
01:27:57|0.27903
01:27:57|0.27916
01:27:58|0.2791
01:28:00|0.2791
01:28:00|0.27893
01:28:01|0.27882
01:28:03|0.27855
01:28:04|0.27862
01:28:05|0.27846
01:28:07|0.27866
01:28:07|0.27814
01:28:08|0.27834
01:28:09|0.27859
01:28:10|0.27876
01:28:11|0.27872
01:28:12|0.27878
01:28:14|0.27832
01:28:16|0.27858
01:28:16|0.27846
01:28:17|0.27847
01:28:19|0.2785
01:28:20|0.27827
01:28:21|0.2783
01:28:22|0.27838
01:28:23|0.27821
01:28:24|0.27821
01:28:25|0.27815
01:28:26|0.27801
01:28:27|0.27808
01:28:28|0.27798
01:28:29|0.27783
01:28:30|0.27753
01:28:31|0.27764
01:28:32|0.27753
01:28:33|0.27775
01:28:34|0.27762
01:28:35|0.27778
01:28:36|0.27802
01:28:37|0.27789
01:28:38|0.27781
01:28:39|0.27806
01:28:40|0.27829
01:28:42|0.27837
01:28:44|0.27849
01:28:45|0.27844
01:28:45|0.27841
01:28:46|0.27837
01:28:48|0.27837
01:28:49|0.27848
01:28:50|0.27868
01:28:51|0.27864
01:28:52|0.2786
01:28:54|0.27865
01:28:55|0.27855
01:28:56|0.27855
01:28:58|0.27861
01:29:00|0.2787
01:29:00|0.27886
01:29:01|0.27883
01:29:02|0.27888
01:29:04|0.27888
01:29:05|0.27893
01:29:07|0.27912
01:29:07|0.27926
01:29:09|0.27939
01:29:10|0.27945
01:29:11|0.2792
01:29:12|0.27913
01:29:13|0.27879
01:29:14|0.27906
01:29:16|0.27887
01:29:17|0.27892
01:29:19|0.27869
01:29:20|0.27874
01:29:20|0.27874
01:29:22|0.27874
01:29:22|0.27887
01:29:24|0.27888
01:29:24|0.27881
01:29:26|0.27873
01:29:27|0.27867
01:29:27|0.27865
01:29:28|0.27867
01:29:30|0.27846
01:29:31|0.27848
01:29:32|0.2786
01:29:32|0.27852
01:29:34|0.27841
01:29:34|0.27825
01:29:36|0.27824
01:29:36|0.27842
01:29:38|0.27853
01:29:39|0.27844
01:29:40|0.27846
01:29:40|0.27856
01:29:41|0.27868
01:29:43|0.27872
01:29:45|0.27894
01:29:45|0.27885
01:29:47|0.27869
01:29:47|0.27872
01:29:48|0.27882
01:29:51|0.2789
01:29:51|0.27873
01:29:52|0.27871
01:29:53|0.27871
01:29:54|0.27866
01:29:55|0.27884
01:29:56|0.27886
01:29:57|0.2788
01:29:58|0.27874
01:29:59|0.27852
01:30:00|0.27865
01:30:02|0.27867
01:30:02|0.27873
01:30:03|0.2787
01:30:05|0.27851
01:30:06|0.27846
01:30:07|0.27851
01:30:09|0.27823
01:30:10|0.27838
01:30:11|0.27832
01:30:11|0.27832
01:30:12|0.27822
01:30:14|0.27808
01:30:14|0.27807
01:30:15|0.27809
01:30:16|0.27808
01:30:17|0.27806
01:30:20|0.27805
01:30:20|0.27805
01:30:22|0.27806
01:30:24|0.2779
01:30:24|0.27787
01:30:25|0.27789
01:30:27|0.27785
01:30:28|0.27765
01:30:29|0.27744
01:30:30|0.2774
01:30:31|0.2774
01:30:32|0.27746
01:30:33|0.27742
01:30:34|0.27719
01:30:35|0.27738
01:30:36|0.27734
01:30:37|0.27748
01:30:38|0.27757
01:30:39|0.27758
01:30:40|0.2776
01:30:41|0.2775
01:30:42|0.2775
01:30:43|0.2775
01:30:44|0.27748
01:30:46|0.27742
01:30:48|0.27733
01:30:48|0.27709
01:30:50|0.27713
01:30:51|0.27711
01:30:52|0.27686
01:30:53|0.27711
01:30:54|0.27708
01:30:55|0.27686
01:30:56|0.27682
01:30:57|0.27692
01:30:58|0.27692
01:31:00|0.27702
01:31:01|0.27701
01:31:02|0.27693
01:31:03|0.27692
01:31:04|0.27684
01:31:05|0.27672
01:31:07|0.27673
01:31:08|0.27671
01:31:09|0.27676
01:31:10|0.27668
01:31:10|0.27675
01:31:11|0.27686
01:31:13|0.27683
01:31:14|0.27671
01:31:15|0.27658
01:31:15|0.27665
01:31:16|0.27669
01:31:17|0.27669
01:31:19|0.27656
01:31:20|0.27649
01:31:21|0.27648
01:31:23|0.27666
01:31:24|0.27665
01:31:25|0.27668
01:31:26|0.27658
01:31:26|0.2769
01:31:27|0.27693
01:31:29|0.27707
01:31:30|0.27707
01:31:31|0.27716
01:31:32|0.27734
01:31:33|0.27746
01:31:33|0.27747
01:31:35|0.27735
01:31:36|0.27738
01:31:37|0.27745
01:31:38|0.27736
01:31:39|0.27744
01:31:40|0.27755
01:31:41|0.27751
01:31:42|0.27732
01:31:43|0.27716
01:31:44|0.27718
01:31:45|0.27733
01:31:47|0.27719
01:31:48|0.27713
01:31:49|0.277
01:31:51|0.27686
01:31:51|0.27685
01:31:54|0.27686
01:31:54|0.27683
01:31:55|0.27663
01:31:56|0.27667
01:31:57|0.27657
01:31:58|0.27667
01:31:59|0.27669
01:32:00|0.27661
01:32:02|0.27641
01:32:02|0.27628
01:32:03|0.27614
01:32:04|0.27615
01:32:05|0.2758
01:32:06|0.27592
01:32:08|0.2759
01:32:09|0.27531
01:32:10|0.27569
01:32:11|0.27557
01:32:12|0.27568
01:32:13|0.27552
01:32:14|0.27562
01:32:15|0.27563
01:32:16|0.27542
01:32:17|0.2753
01:32:18|0.27524
01:32:19|0.27522
01:32:20|0.27521
01:32:21|0.27521
01:32:22|0.2752
01:32:23|0.27559
01:32:24|0.27594
01:32:26|0.27696
01:32:26|0.27725
01:32:27|0.27709
01:32:29|0.27691
01:32:29|0.27703
01:32:30|0.27676
01:32:32|0.27673
01:32:33|0.2765
01:32:34|0.27666
01:32:34|0.27673
01:32:36|0.27693
01:32:37|0.27687
01:32:38|0.27679
01:32:39|0.27677
01:32:40|0.27669
01:32:41|0.27688
01:32:42|0.27698
01:32:43|0.27695
01:32:44|0.27673
01:32:45|0.27689
01:32:46|0.27702
01:32:48|0.27701
01:32:50|0.27682
01:32:51|0.2767
01:32:52|0.27637
01:32:54|0.27643
01:32:55|0.27668
01:32:56|0.27668
01:32:57|0.27651
01:32:58|0.27648
01:32:59|0.27648
01:33:00|0.2765
01:33:02|0.27645
01:33:03|0.27626
01:33:03|0.27604
01:33:04|0.27594
01:33:06|0.27603
01:33:07|0.27595
01:33:09|0.27648
01:33:10|0.27601
01:33:11|0.27583
01:33:12|0.27582
01:33:13|0.2757
01:33:14|0.27574
01:33:15|0.27565
01:33:16|0.27544
01:33:17|0.27535
01:33:18|0.27569
01:33:19|0.27565
01:33:20|0.27541
01:33:21|0.27579
01:33:23|0.27548
01:33:23|0.27583
01:33:25|0.27589
01:33:25|0.27607
01:33:27|0.27608
01:33:27|0.27599
01:33:28|0.27632
01:33:29|0.2763
01:33:31|0.27607
01:33:32|0.27644
01:33:33|0.2752
01:33:34|0.27511
01:33:35|0.27538
01:33:36|0.27557
01:33:37|0.27575
01:33:38|0.27577
01:33:39|0.27584
01:33:41|0.27598
01:33:42|0.27593
01:33:42|0.27588
01:33:44|0.27622
01:33:45|0.2763
01:33:46|0.27648
01:33:46|0.27636
01:33:47|0.27634
01:33:49|0.27643
01:33:50|0.27627
01:33:51|0.27604
01:33:53|0.27612
01:33:53|0.2763
01:33:54|0.27625
01:33:56|0.27627
01:33:56|0.27619
01:33:59|0.27614
01:33:59|0.2761
01:34:00|0.27613
01:34:01|0.27628
01:34:02|0.27629
01:34:03|0.2764
01:34:04|0.27627
01:34:06|0.27615
01:34:07|0.27613
01:34:08|0.27597
01:34:09|0.27602
01:34:10|0.27587
01:34:12|0.276
01:34:12|0.276
01:34:15|0.27586
01:34:15|0.27576
01:34:17|0.27569
01:34:18|0.27547
01:34:19|0.27558
01:34:20|0.27551
01:34:21|0.27569
01:34:22|0.27549
01:34:23|0.27563
01:34:24|0.27552
01:34:25|0.27559
01:34:26|0.27571
01:34:27|0.27593
01:34:28|0.27587
01:34:29|0.27582
01:34:30|0.27578
01:34:31|0.27574
01:34:32|0.27575
01:34:33|0.27583
01:34:34|0.27583
01:34:35|0.27605
01:34:36|0.2759
01:34:37|0.27597
01:34:38|0.27603
01:34:39|0.27623
01:34:41|0.27621
01:34:42|0.27622
01:34:42|0.27617
01:34:43|0.27621
01:34:45|0.27615
01:34:45|0.2761
01:34:46|0.2762
01:34:48|0.27642
01:34:49|0.27678
01:34:49|0.27665
01:34:50|0.27655
01:34:51|0.27657
01:34:52|0.27656
01:34:55|0.27659
01:34:56|0.27659
01:34:56|0.27667
01:34:58|0.2767
01:34:58|0.27678
01:34:59|0.27683
01:35:00|0.27666
01:35:01|0.27656
01:35:02|0.27656
01:35:03|0.27654
01:35:04|0.27654
01:35:06|0.27654
01:35:07|0.27652
01:35:08|0.2763
01:35:09|0.27651
01:35:10|0.27634
01:35:12|0.27631
01:35:14|0.2763
01:35:14|0.27619
01:35:15|0.27607
01:35:16|0.27597
01:35:17|0.27612
01:35:19|0.2758
01:35:19|0.27607
01:35:20|0.27606
01:35:23|0.27603
01:35:23|0.27598
01:35:24|0.27589
01:35:25|0.27581
01:35:26|0.27587
01:35:28|0.27584
01:35:29|0.27565
01:35:30|0.27546
01:35:31|0.27575
01:35:32|0.27567
01:35:33|0.27562
01:35:34|0.27569
01:35:35|0.27592
01:35:37|0.27608
01:35:38|0.27629
01:35:39|0.27642
01:35:41|0.2763
01:35:42|0.27654
01:35:43|0.27653
01:35:44|0.27628
01:35:45|0.27633
01:35:46|0.27639
01:35:47|0.27626
01:35:48|0.27625
01:35:50|0.2763
01:35:51|0.27622
01:35:52|0.27641
01:35:53|0.27633
01:35:54|0.27625
01:35:55|0.27659
01:35:56|0.27635
01:35:58|0.27617
01:35:59|0.27624
01:36:00|0.27613
01:36:01|0.27619
01:36:02|0.27618
01:36:03|0.276
01:36:05|0.27599
01:36:05|0.2758
01:36:07|0.27587
01:36:08|0.27605
01:36:09|0.27629
01:36:10|0.27641
01:36:11|0.27624
01:36:12|0.27612
01:36:13|0.27614
01:36:14|0.27611
01:36:15|0.27612
01:36:16|0.27619
01:36:17|0.27619
01:36:18|0.27637
01:36:19|0.27633
01:36:20|0.276
01:36:22|0.27605
01:36:23|0.27629
01:36:23|0.27649
01:36:25|0.27668
01:36:26|0.27656
01:36:26|0.27655
01:36:27|0.27648
01:36:29|0.2766
01:36:30|0.27657
01:36:30|0.27643
01:36:31|0.27628
01:36:33|0.27628
01:36:34|0.27621
01:36:35|0.27616
01:36:36|0.27614
01:36:37|0.27616
01:36:38|0.27621
01:36:39|0.27624
01:36:40|0.27626
01:36:41|0.27642
01:36:42|0.27635
01:36:43|0.27615
01:36:44|0.2761
01:36:45|0.27649
01:36:46|0.27651
01:36:48|0.27641
01:36:48|0.27638
01:36:49|0.27629
01:36:50|0.27649
01:36:52|0.27656
01:36:53|0.2765
01:36:53|0.27643
01:36:55|0.27643
01:36:55|0.27634
01:36:57|0.27635
01:36:58|0.27659
01:36:59|0.2765
01:37:00|0.2765
01:37:02|0.27661
01:37:02|0.27665
01:37:03|0.27673
01:37:04|0.27675
01:37:06|0.27689
01:37:07|0.27691
01:37:09|0.27698
01:37:10|0.2769
01:37:10|0.27679
01:37:12|0.27679
01:37:12|0.27689
01:37:14|0.27696
01:37:16|0.27692
01:37:16|0.2769
01:37:18|0.27715
01:37:19|0.27716
01:37:21|0.2771
01:37:22|0.27713
01:37:23|0.27706
01:37:25|0.27717
01:37:26|0.27728
01:37:26|0.27725
01:37:28|0.27712
01:37:29|0.27712
01:37:30|0.27717
01:37:32|0.27701
01:37:33|0.27709
01:37:33|0.27707
01:37:34|0.27695
01:37:35|0.27677
01:37:36|0.27675
01:37:37|0.27686
01:37:38|0.27667
01:37:39|0.27672
01:37:40|0.27682
01:37:41|0.27689
01:37:42|0.27678
01:37:43|0.27671
01:37:44|0.27666
01:37:46|0.27658
01:37:47|0.27669
01:37:48|0.27667
01:37:49|0.27657
01:37:50|0.27657
01:37:51|0.27646
01:37:52|0.27665
01:37:53|0.27667
01:37:54|0.27684
01:37:55|0.27664
01:37:56|0.27669
01:37:57|0.27679
01:37:58|0.27672
01:37:59|0.27672
01:38:00|0.27649
01:38:01|0.27643
01:38:02|0.27648
01:38:03|0.27645
01:38:05|0.27648
01:38:06|0.27654
01:38:06|0.27666
01:38:07|0.27666
01:38:08|0.27667
01:38:10|0.27669
01:38:11|0.27692
01:38:11|0.27686
01:38:12|0.27709
01:38:14|0.27701
01:38:15|0.27695
01:38:15|0.27692
01:38:17|0.277
01:38:17|0.27701
01:38:20|0.27711
01:38:21|0.27686
01:38:22|0.27701
01:38:24|0.27698
01:38:24|0.27688
01:38:25|0.27684
01:38:26|0.27682
01:38:27|0.27664
01:38:28|0.27664
01:38:29|0.27663
01:38:30|0.27663
01:38:31|0.27663
01:38:32|0.27671
01:38:34|0.27676
01:38:35|0.27672
01:38:36|0.27685
01:38:37|0.27681
01:38:38|0.27681
01:38:39|0.27655
01:38:40|0.27674
01:38:41|0.27671
01:38:42|0.27683
01:38:43|0.27671
01:38:44|0.27654
01:38:45|0.27651
01:38:46|0.27654
01:38:47|0.27634
01:38:48|0.27635
01:38:49|0.27633
01:38:50|0.27644
01:38:51|0.27643
01:38:52|0.27643
01:38:54|0.27651
01:38:54|0.27648
01:38:55|0.27648
01:38:56|0.27641
01:38:59|0.27639
01:38:59|0.2766
01:39:00|0.27667
01:39:01|0.27665
01:39:03|0.27678
01:39:05|0.2767
01:39:05|0.27654
01:39:07|0.27645
01:39:09|0.27616
01:39:10|0.27613
01:39:10|0.2763
01:39:12|0.27644
01:39:13|0.27636
01:39:14|0.27621
01:39:16|0.27613
01:39:16|0.27611
01:39:17|0.27603
01:39:18|0.27601
01:39:19|0.27612
01:39:20|0.27576
01:39:22|0.27564
01:39:22|0.27578
01:39:24|0.27582
01:39:24|0.27572
01:39:26|0.27592
01:39:27|0.27602
01:39:28|0.27598
01:39:29|0.27597
01:39:30|0.27593
01:39:31|0.27589
01:39:32|0.27565
01:39:33|0.27563
01:39:34|0.27563
01:39:35|0.2756
01:39:36|0.27559
01:39:37|0.27546
01:39:38|0.27563
01:39:39|0.27547
01:39:40|0.2753
01:39:41|0.27513
01:39:42|0.2749
01:39:43|0.27514
01:39:44|0.2753
01:39:45|0.27546
01:39:46|0.27555
01:39:47|0.27537
01:39:48|0.27537
01:39:49|0.27536
01:39:50|0.27493
01:39:51|0.275
01:39:52|0.27468
01:39:53|0.27517
01:39:54|0.27506
01:39:55|0.27517
01:39:56|0.27495
01:39:58|0.2751
01:39:59|0.2751
01:40:00|0.275
01:40:01|0.27518
01:40:02|0.27549
01:40:03|0.27545
01:40:05|0.27557
01:40:05|0.27565
01:40:06|0.27546
01:40:08|0.27567
01:40:09|0.27563
01:40:10|0.27556
01:40:11|0.27541
01:40:13|0.27549
01:40:13|0.27542
01:40:14|0.27539
01:40:15|0.27523
01:40:17|0.27524
01:40:17|0.27512
01:40:18|0.27532
01:40:19|0.27544
01:40:21|0.2757
01:40:22|0.27585
01:40:24|0.27578
01:40:24|0.27578
01:40:25|0.27576
01:40:27|0.27559
01:40:28|0.27552
01:40:28|0.27551
01:40:29|0.27551
01:40:30|0.27558
01:40:33|0.2757
01:40:33|0.27564
01:40:34|0.2757
01:40:36|0.27582
01:40:37|0.27576
01:40:38|0.27582
01:40:39|0.27577
01:40:40|0.27594
01:40:41|0.27592
01:40:42|0.27598
01:40:43|0.27598
01:40:44|0.27591
01:40:45|0.27595
01:40:46|0.27589
01:40:47|0.27572
01:40:48|0.27572
01:40:49|0.27578
01:40:50|0.27591
01:40:51|0.27586
01:40:52|0.27587
01:40:53|0.27579
01:40:54|0.27579
01:40:55|0.27576
01:40:56|0.27569
01:40:57|0.27556
01:40:58|0.27533
01:40:59|0.27535
01:41:00|0.27557
01:41:02|0.27546
01:41:04|0.27521
01:41:04|0.27529
01:41:06|0.27552
01:41:08|0.27552
01:41:08|0.27555
01:41:09|0.27558
01:41:10|0.27555
01:41:12|0.27557
01:41:13|0.27565
01:41:14|0.27575
01:41:15|0.27566
01:41:16|0.27574
01:41:18|0.27581
01:41:18|0.27584
01:41:19|0.27584
01:41:20|0.27604
01:41:22|0.27614
01:41:23|0.27646
01:41:24|0.27612
01:41:24|0.2763
01:41:25|0.27612
01:41:27|0.27616
01:41:28|0.27612
01:41:29|0.2761
01:41:29|0.27608
01:41:31|0.27623
01:41:33|0.27619
01:41:33|0.27603
01:41:34|0.27607
01:41:35|0.27604
01:41:36|0.2761
01:41:37|0.27624
01:41:38|0.27628
01:41:40|0.27631
01:41:40|0.27644
01:41:41|0.27637
01:41:42|0.27638
01:41:43|0.27624
01:41:45|0.27619
01:41:45|0.27611
01:41:47|0.27621
01:41:47|0.27639
01:41:48|0.27633
01:41:49|0.27635
01:41:51|0.2764
01:41:51|0.27655
01:41:52|0.27644
01:41:53|0.27644
01:41:54|0.27632
01:41:55|0.27628
01:41:57|0.27629
01:41:58|0.27632
01:41:58|0.27623
01:41:59|0.27614
01:42:02|0.27631
01:42:02|0.27628
01:42:03|0.27626
01:42:04|0.2761
01:42:05|0.27608
01:42:07|0.27598
01:42:08|0.27601
01:42:10|0.27611
01:42:12|0.27624
01:42:13|0.27621
01:42:14|0.27627
01:42:15|0.27635
01:42:17|0.27634
01:42:18|0.27643
01:42:19|0.27651
01:42:21|0.27634
01:42:23|0.27634
01:42:23|0.27608
01:42:25|0.27624
01:42:26|0.2762
01:42:27|0.27627
01:42:28|0.27628
01:42:30|0.27626
01:42:30|0.27625
01:42:32|0.27627
01:42:32|0.27612
01:42:33|0.27615
01:42:35|0.27622
01:42:36|0.27642
01:42:36|0.27645
01:42:38|0.27656
01:42:39|0.27649
01:42:40|0.27649
01:42:41|0.27666
01:42:43|0.27658
01:42:44|0.27653
01:42:44|0.2765
01:42:45|0.27661
01:42:47|0.27654
01:42:47|0.27647
01:42:49|0.27649
01:42:50|0.27649
01:42:50|0.27655
01:42:51|0.27654
01:42:53|0.27655
01:42:54|0.27666
01:42:54|0.27666
01:42:56|0.27666
01:42:58|0.27667
01:42:58|0.27682
01:43:00|0.27676
01:43:00|0.27676
01:43:01|0.27685
01:43:02|0.27685
01:43:03|0.27695
01:43:04|0.2768
01:43:05|0.27686
01:43:07|0.27688
01:43:09|0.27677
01:43:09|0.27661
01:43:10|0.27657
01:43:11|0.27655
01:43:12|0.27655
01:43:13|0.27655
01:43:14|0.27662
01:43:15|0.27665
01:43:16|0.27662
01:43:17|0.27684
01:43:18|0.27672
01:43:19|0.27659
01:43:20|0.27659
01:43:21|0.27647
01:43:22|0.27644
01:43:23|0.27634
01:43:24|0.27639
01:43:25|0.27635
01:43:27|0.27631
01:43:27|0.27633
01:43:28|0.27635
01:43:29|0.27635
01:43:30|0.27634
01:43:31|0.27632
01:43:32|0.27625
01:43:33|0.27619
01:43:35|0.27605
01:43:36|0.2762
01:43:37|0.27619
01:43:38|0.27619
01:43:39|0.27619
01:43:40|0.27615
01:43:41|0.27603
01:43:43|0.27597
01:43:43|0.27591
01:43:45|0.27621
01:43:46|0.27611
01:43:48|0.27616
01:43:48|0.27649
01:43:49|0.27642
01:43:50|0.27637
01:43:51|0.27656
01:43:52|0.2764
01:43:53|0.27642
01:43:54|0.27643
01:43:55|0.27647
01:43:56|0.2767
01:43:57|0.27672
01:43:59|0.27657
01:44:00|0.27628
01:44:01|0.27625
01:44:02|0.27625
01:44:03|0.27652
01:44:04|0.27654
01:44:05|0.27645
01:44:06|0.27648
01:44:07|0.27638
01:44:08|0.27638
01:44:09|0.27638
01:44:11|0.27638
01:44:11|0.27631
01:44:13|0.27621
01:44:14|0.27626
01:44:15|0.27626
01:44:16|0.27645
01:44:17|0.27647
01:44:18|0.27648
01:44:19|0.27636
01:44:20|0.27644
01:44:21|0.27663
01:44:23|0.2767
01:44:23|0.27667
01:44:25|0.27653
01:44:25|0.27651
01:44:27|0.27651
01:44:28|0.27651
01:44:29|0.27647
01:44:30|0.27653
01:44:30|0.27657
01:44:32|0.27657
01:44:32|0.27657
01:44:33|0.27653
01:44:35|0.27659
01:44:35|0.2767
01:44:36|0.27678
01:44:38|0.27676
01:44:38|0.27673
01:44:40|0.27665
01:44:40|0.27656
01:44:42|0.27645
01:44:42|0.2764
01:44:44|0.27642
01:44:45|0.27632
01:44:46|0.27632
01:44:46|0.27634
01:44:48|0.27633
01:44:49|0.27627
01:44:50|0.27627
01:44:51|0.27614
01:44:52|0.2763
01:44:52|0.27626
01:44:55|0.27625
01:44:55|0.27625
01:44:56|0.27616
01:44:57|0.27622
01:45:00|0.27643
01:45:00|0.27642
01:45:02|0.2765
01:45:04|0.2765
01:45:05|0.27641
01:45:06|0.27621
01:45:07|0.27621
01:45:07|0.27638
01:45:10|0.27644
01:45:10|0.27637
01:45:12|0.27645
01:45:13|0.27644
01:45:14|0.27645
01:45:16|0.27644
01:45:17|0.2763
01:45:18|0.27631
01:45:19|0.27631
01:45:20|0.27644
01:45:22|0.27652
01:45:23|0.27647
01:45:24|0.27653
01:45:25|0.2765
01:45:25|0.27647
01:45:27|0.27624
01:45:28|0.27626
01:45:30|0.27629
01:45:30|0.27656
01:45:31|0.27649
01:45:33|0.2765
01:45:34|0.2765
01:45:34|0.27647
01:45:35|0.27655
01:45:37|0.27659
01:45:38|0.27671
01:45:39|0.27682
01:45:39|0.27688
01:45:41|0.27688
01:45:41|0.27688
01:45:42|0.27687
01:45:44|0.27708
01:45:45|0.27708
01:45:46|0.27713
01:45:46|0.27709
01:45:47|0.27705
01:45:48|0.27705
01:45:49|0.27694
01:45:51|0.27699
01:45:52|0.27714
01:45:52|0.27714
01:45:53|0.27714
01:45:54|0.27713
01:45:56|0.27716
01:45:56|0.2772
01:45:57|0.27707
01:45:58|0.27703
01:45:59|0.27715
01:46:01|0.27722
01:46:03|0.27717
01:46:04|0.27713
01:46:05|0.27717
01:46:06|0.2772
01:46:07|0.27718
01:46:09|0.27717
01:46:09|0.27717
01:46:11|0.27716
01:46:12|0.27711
01:46:13|0.27712
01:46:14|0.27723
01:46:15|0.27725
01:46:17|0.27726
01:46:17|0.27726
01:46:18|0.2772
01:46:20|0.27722
01:46:20|0.27724
01:46:22|0.27726
01:46:23|0.27726
01:46:24|0.27726
01:46:25|0.27735
01:46:25|0.27735
01:46:26|0.27737
01:46:28|0.2773
01:46:29|0.27736
01:46:30|0.27725
01:46:31|0.27712
01:46:31|0.27712
01:46:32|0.27711
01:46:33|0.27702
01:46:35|0.27693
01:46:36|0.27683
01:46:36|0.27701
01:46:39|0.27709
01:46:40|0.27722
01:46:40|0.27722
01:46:42|0.2773
01:46:42|0.2773
01:46:44|0.27723
01:46:44|0.27718
01:46:46|0.27712
01:46:47|0.27712
01:46:48|0.27712
01:46:48|0.27714
01:46:49|0.27721
01:46:50|0.27715
01:46:51|0.27714
01:46:53|0.27714
01:46:54|0.27713
01:46:55|0.27715
01:46:55|0.27712
01:46:56|0.2771
01:46:57|0.27724
01:46:58|0.27731
01:46:59|0.27725
01:47:01|0.27709
01:47:01|0.27702
01:47:04|0.27694
01:47:05|0.27696
01:47:06|0.277
01:47:06|0.27698
01:47:09|0.27693
01:47:09|0.27691
01:47:10|0.27691
01:47:11|0.2767
01:47:12|0.27676
01:47:13|0.27669
01:47:14|0.27671
01:47:15|0.27671
01:47:17|0.27684
01:47:18|0.27679
01:47:19|0.27674
01:47:20|0.27665
01:47:22|0.27661
01:47:22|0.27661
01:47:23|0.27658
01:47:24|0.27653
01:47:27|0.27657
01:47:27|0.27657
01:47:29|0.27655
01:47:31|0.27654
01:47:32|0.27657
01:47:32|0.27663
01:47:34|0.27648
01:47:36|0.27651
01:47:37|0.2765
01:47:38|0.27649
01:47:39|0.27648
01:47:40|0.27645
01:47:41|0.27645
01:47:42|0.27639
01:47:43|0.27619
01:47:44|0.27628
01:47:45|0.27628
01:47:46|0.27649
01:47:47|0.27647
01:47:48|0.27649
01:47:49|0.27645
01:47:50|0.27652
01:47:51|0.27648
01:47:52|0.2765
01:47:53|0.27662
01:47:54|0.27676
01:47:55|0.27692
01:47:56|0.27687
01:47:57|0.27686
01:47:59|0.27683
01:47:59|0.27698
01:48:00|0.27693
01:48:01|0.27691
01:48:02|0.27677
01:48:04|0.27689
01:48:05|0.27689
01:48:06|0.27661
01:48:08|0.27667
01:48:09|0.27668
01:48:10|0.27671
01:48:12|0.27654
01:48:13|0.27649
01:48:14|0.27639
01:48:15|0.2763
01:48:15|0.2763
01:48:16|0.27635
01:48:18|0.27637
01:48:19|0.27633
01:48:19|0.27614
01:48:22|0.2763
01:48:22|0.27624
01:48:23|0.27615
01:48:24|0.27609
01:48:25|0.27608
01:48:26|0.27611
01:48:28|0.2761
01:48:29|0.27607
01:48:30|0.276
01:48:31|0.276
01:48:32|0.27601
01:48:33|0.27603
01:48:34|0.27616
01:48:35|0.27601
01:48:36|0.27608
01:48:37|0.27618
01:48:38|0.27614
01:48:40|0.27613
01:48:41|0.27606
01:48:41|0.27592
01:48:43|0.27583
01:48:43|0.27583
01:48:45|0.27561
01:48:46|0.27573
01:48:47|0.27578
01:48:47|0.27582
01:48:48|0.27563
01:48:50|0.27575
01:48:51|0.2757
01:48:52|0.2757
01:48:52|0.27573
01:48:53|0.27568
01:48:55|0.2757
01:48:55|0.27568
01:48:57|0.27558
01:48:58|0.2756
01:48:58|0.27556
01:48:59|0.27556
01:49:01|0.27549
01:49:02|0.27572
01:49:04|0.27563
01:49:05|0.27569
01:49:07|0.27596
01:49:09|0.276
01:49:09|0.27606
01:49:10|0.27591
01:49:13|0.27606
01:49:13|0.27606
01:49:14|0.2761
01:49:15|0.27594
01:49:16|0.27593
01:49:18|0.27596
01:49:18|0.27595
01:49:19|0.27595
01:49:20|0.27618
01:49:21|0.27629
01:49:22|0.27624
01:49:23|0.27619
01:49:24|0.27623
01:49:25|0.27623
01:49:26|0.27607
01:49:27|0.27603
01:49:28|0.27594
01:49:29|0.27594
01:49:30|0.27595
01:49:31|0.27613
01:49:33|0.27623
01:49:34|0.27615
01:49:35|0.27616
01:49:36|0.27616
01:49:37|0.27616
01:49:38|0.27615
01:49:39|0.27615
01:49:40|0.27616
01:49:41|0.27626
01:49:42|0.27634
01:49:44|0.27647
01:49:45|0.2764
01:49:45|0.2764
01:49:47|0.27639
01:49:48|0.27643
01:49:49|0.27639
01:49:50|0.27639
01:49:50|0.27639
01:49:51|0.27638
01:49:53|0.27638
01:49:54|0.27638
01:49:54|0.27638
01:49:56|0.27635
01:49:56|0.27639
01:49:58|0.27633
01:50:00|0.27623
01:50:00|0.27629
01:50:01|0.27627
01:50:02|0.27643
01:50:04|0.27643
01:50:06|0.27647
01:50:06|0.27644
01:50:07|0.27643
01:50:08|0.27632
01:50:10|0.27633
01:50:10|0.2763
01:50:11|0.27628
01:50:12|0.27622
01:50:13|0.27624
01:50:15|0.27624
01:50:15|0.27614
01:50:17|0.27614
01:50:18|0.27615
01:50:19|0.27613
01:50:20|0.2762
01:50:21|0.27622
01:50:22|0.27623
01:50:23|0.27619
01:50:24|0.27619
01:50:25|0.27607
01:50:26|0.2761
01:50:27|0.2761
01:50:28|0.27608
01:50:29|0.27609
01:50:30|0.27608
01:50:31|0.27606
01:50:32|0.27606
01:50:33|0.27611
01:50:34|0.27622
01:50:36|0.2764
01:50:37|0.27627
01:50:38|0.27618
01:50:38|0.27623
01:50:40|0.27624
01:50:41|0.27619
01:50:42|0.27618
01:50:44|0.27619
01:50:44|0.27615
01:50:45|0.27613
01:50:47|0.27618
01:50:47|0.27619
01:50:49|0.27621
01:50:49|0.27617
01:50:51|0.27617
01:50:51|0.27618
01:50:52|0.27609
01:50:53|0.27595
01:50:55|0.27598
01:50:55|0.27605
01:50:57|0.276
01:50:58|0.276
01:50:58|0.27598
01:50:59|0.27578
01:51:00|0.2758
01:51:01|0.27587
01:51:02|0.27587
01:51:03|0.27587
01:51:05|0.27587
01:51:06|0.27589
01:51:08|0.27588
01:51:09|0.27588
01:51:11|0.27583
01:51:11|0.27571
01:51:14|0.27571
01:51:15|0.27557
01:51:15|0.27571
01:51:16|0.27557
01:51:18|0.27579
01:51:18|0.27569
01:51:21|0.27562
01:51:21|0.2755
01:51:22|0.27566
01:51:24|0.27571
01:51:25|0.27575
01:51:27|0.27575
01:51:27|0.27575
01:51:29|0.27574
01:51:30|0.27571
01:51:30|0.27565
01:51:32|0.27548
01:51:33|0.27558
01:51:35|0.27558
01:51:35|0.27554
01:51:36|0.27563
01:51:37|0.27562
01:51:39|0.27569
01:51:40|0.27552
01:51:41|0.27546
01:51:42|0.27548
01:51:43|0.27554
01:51:44|0.27559
01:51:45|0.27559
01:51:46|0.27564
01:51:47|0.27566
01:51:48|0.27566
01:51:49|0.27563
01:51:50|0.27565
01:51:51|0.27566
01:51:52|0.27569
01:51:53|0.27564
01:51:54|0.2756
01:51:55|0.2756
01:51:56|0.27558
01:51:57|0.27558
01:51:58|0.27558
01:51:59|0.27578
01:52:00|0.27573
01:52:02|0.27576
01:52:03|0.27573
01:52:03|0.27588
01:52:04|0.27585
01:52:05|0.27597
01:52:06|0.27593
01:52:08|0.27594
01:52:10|0.27592
01:52:10|0.27595
01:52:11|0.27595
01:52:12|0.27587
01:52:14|0.27584
01:52:15|0.27572
01:52:16|0.27579
01:52:17|0.27589
01:52:18|0.27593
01:52:19|0.27589
01:52:20|0.27581
01:52:21|0.27586
01:52:22|0.27577
01:52:24|0.27579
01:52:24|0.27599
01:52:25|0.2759
01:52:26|0.27582
01:52:28|0.27565
01:52:30|0.27549
01:52:30|0.27547
01:52:33|0.27556
01:52:33|0.27552
01:52:34|0.27537
01:52:35|0.27533
01:52:36|0.27533
01:52:37|0.27534
01:52:38|0.27526
01:52:39|0.27521
01:52:40|0.27518
01:52:41|0.27514
01:52:42|0.27507
01:52:43|0.275
01:52:44|0.27511
01:52:45|0.27519
01:52:46|0.27534
01:52:47|0.27534
01:52:48|0.27546
01:52:50|0.27546
01:52:51|0.27535
01:52:52|0.27529
01:52:53|0.2753
01:52:54|0.27545
01:52:55|0.2755
01:52:56|0.2756
01:52:57|0.27544
01:52:58|0.27531
01:52:59|0.27534
01:53:00|0.27539
01:53:01|0.27545
01:53:02|0.27552
01:53:03|0.27562
01:53:04|0.27553
01:53:05|0.27553
01:53:06|0.2754
01:53:08|0.27543
01:53:09|0.27553
01:53:10|0.2756
01:53:11|0.27569
01:53:13|0.27568
01:53:13|0.27572
01:53:14|0.27568
01:53:15|0.27553
01:53:16|0.27566
01:53:17|0.27565
01:53:19|0.2757
01:53:20|0.27586
01:53:22|0.27572
01:53:22|0.27561
01:53:24|0.27561
01:53:25|0.27572
01:53:26|0.27572
01:53:27|0.27564
01:53:28|0.27559
01:53:29|0.27556
01:53:30|0.27556
01:53:31|0.27561
01:53:32|0.27572
01:53:33|0.2757
01:53:34|0.27572
01:53:35|0.27583
01:53:36|0.27594
01:53:37|0.276
01:53:38|0.276
01:53:40|0.27599
01:53:40|0.276
01:53:41|0.27599
01:53:42|0.276
01:53:43|0.2761
01:53:44|0.27607
01:53:45|0.27597
01:53:46|0.27597
01:53:47|0.2761
01:53:48|0.27606
01:53:49|0.2761
01:53:50|0.27626
01:53:51|0.2763
01:53:52|0.27632
01:53:53|0.27636
01:53:54|0.27635
01:53:55|0.27637
01:53:56|0.27636
01:53:57|0.27636
01:53:59|0.2764
01:54:00|0.27644
01:54:01|0.27635
01:54:02|0.27643
01:54:03|0.27643
01:54:04|0.27641
01:54:05|0.27641
01:54:06|0.27664
01:54:07|0.27654
01:54:08|0.27666
01:54:10|0.27672
01:54:10|0.2768
01:54:12|0.27667
01:54:12|0.27665
01:54:13|0.27662
01:54:14|0.27662
01:54:16|0.27662
01:54:17|0.27675
01:54:18|0.27685
01:54:18|0.2767
01:54:19|0.27677
01:54:21|0.27689
01:54:22|0.27689
01:54:23|0.2769
01:54:24|0.27691
01:54:25|0.27693
01:54:25|0.277
01:54:26|0.27706
01:54:28|0.2771
01:54:28|0.27716
01:54:30|0.2772
01:54:31|0.277
01:54:32|0.2769
01:54:33|0.27684
01:54:34|0.277
01:54:35|0.27683
01:54:36|0.27686
01:54:38|0.27693
01:54:38|0.27683
01:54:39|0.27683
01:54:42|0.27686
01:54:43|0.27705
01:54:44|0.27704
01:54:45|0.27706
01:54:46|0.27706
01:54:47|0.27704
01:54:48|0.27702
01:54:49|0.27697
01:54:50|0.27695
01:54:51|0.27706
01:54:52|0.27706
01:54:53|0.27706
01:54:54|0.27706
01:54:55|0.27711
01:54:56|0.27728
01:54:57|0.27718
01:54:58|0.27727
01:54:59|0.27724
01:55:00|0.27709
01:55:01|0.27707
01:55:02|0.27708
01:55:03|0.27711
01:55:04|0.27705
01:55:05|0.27713
01:55:06|0.27713
01:55:07|0.27711
01:55:08|0.27711
01:55:09|0.2771
01:55:10|0.27706
01:55:11|0.27692
01:55:12|0.27683
01:55:13|0.27682
01:55:15|0.27682
01:55:16|0.27683
01:55:17|0.27682
01:55:18|0.27682
01:55:19|0.27686
01:55:20|0.27686
01:55:21|0.27695
01:55:22|0.27699
01:55:23|0.27705
01:55:25|0.27695
01:55:26|0.27696
01:55:27|0.27699
01:55:28|0.27698
01:55:29|0.2771
01:55:30|0.27715
01:55:32|0.27722
01:55:32|0.27711
01:55:34|0.27713
01:55:34|0.27713
01:55:35|0.2771
01:55:36|0.27712
01:55:37|0.27711
01:55:38|0.2771
01:55:39|0.2771
01:55:41|0.2771
01:55:41|0.27712
01:55:42|0.2771
01:55:44|0.2771
01:55:45|0.27685
01:55:46|0.27686
01:55:47|0.27686
01:55:48|0.27682
01:55:49|0.27674
01:55:50|0.27683
01:55:51|0.27675
01:55:52|0.27674
01:55:53|0.27671
01:55:54|0.27672
01:55:55|0.27672
01:55:56|0.27677
01:55:57|0.27661
01:55:58|0.27669
01:55:59|0.27674
01:56:00|0.27682
01:56:01|0.27682
01:56:02|0.27688
01:56:03|0.27686
01:56:04|0.27696
01:56:05|0.27713
01:56:06|0.27687
01:56:08|0.277
01:56:08|0.27701
01:56:10|0.27708
01:56:12|0.27705
01:56:13|0.27698
01:56:14|0.27698
01:56:16|0.27687
01:56:17|0.27687
01:56:18|0.27673
01:56:19|0.27673
01:56:19|0.27673
01:56:21|0.27682
01:56:23|0.27674
01:56:23|0.27669
01:56:25|0.27663
01:56:26|0.27663
01:56:27|0.27663
01:56:28|0.27662
01:56:29|0.27671
01:56:30|0.2767
01:56:31|0.2767
01:56:32|0.2767
01:56:33|0.27669
01:56:34|0.2767
01:56:35|0.27668
01:56:37|0.27664
01:56:37|0.27678
01:56:38|0.27676
01:56:39|0.27688
01:56:40|0.27699
01:56:41|0.27696
01:56:42|0.27688
01:56:43|0.2769
01:56:44|0.27692
01:56:45|0.27692
01:56:46|0.27691
01:56:47|0.27691
01:56:48|0.27697
01:56:49|0.27703
01:56:50|0.27703
01:56:51|0.2771
01:56:52|0.27712
01:56:53|0.27721
01:56:54|0.27722
01:56:55|0.27722
01:56:56|0.27723
01:56:57|0.27725
01:56:58|0.27723
01:56:59|0.27723
01:57:00|0.27723
01:57:01|0.27724
01:57:02|0.27724
01:57:04|0.27729
01:57:05|0.27725
01:57:06|0.27725
01:57:07|0.27717
01:57:08|0.2771
01:57:09|0.2771
01:57:10|0.27723
01:57:11|0.2772
01:57:13|0.27724
01:57:14|0.27729
01:57:16|0.27728
01:57:16|0.27728
01:57:17|0.27731
01:57:19|0.27724
01:57:20|0.27718
01:57:21|0.27711
01:57:23|0.27713
01:57:24|0.27713
01:57:25|0.27712
01:57:25|0.27711
01:57:26|0.27718
01:57:27|0.27718
01:57:30|0.27723
01:57:31|0.27707
01:57:32|0.2771
01:57:33|0.27723
01:57:34|0.27723
01:57:35|0.27723
01:57:36|0.27724
01:57:38|0.27732
01:57:38|0.27732
01:57:39|0.27729
01:57:41|0.27735
01:57:42|0.27735
01:57:43|0.27734
01:57:43|0.27726
01:57:46|0.2773
01:57:46|0.27731
01:57:47|0.27724
01:57:48|0.27724
01:57:50|0.27723
01:57:50|0.27725
01:57:51|0.27724
01:57:52|0.27736
01:57:53|0.2774
01:57:55|0.2774
01:57:55|0.27743
01:57:56|0.2774
01:57:57|0.27731
01:57:58|0.27739
01:57:59|0.27739
01:58:00|0.27737
01:58:02|0.27737
01:58:02|0.27714
01:58:03|0.27703
01:58:06|0.27711
01:58:06|0.27712
01:58:07|0.27713
01:58:08|0.27713
01:58:09|0.27714
01:58:10|0.27714
01:58:12|0.27714
01:58:13|0.27721
01:58:14|0.27727
01:58:15|0.27719
01:58:16|0.27714
01:58:17|0.27714
01:58:18|0.27714
01:58:20|0.27704
01:58:20|0.27706
01:58:22|0.27705
01:58:24|0.27698
01:58:25|0.27696
01:58:26|0.27688
01:58:27|0.27682
01:58:28|0.2768
01:58:28|0.27675
01:58:29|0.2769
01:58:31|0.2769
01:58:32|0.27683
01:58:32|0.27683
01:58:33|0.27685
01:58:35|0.27682
01:58:35|0.27663
01:58:36|0.27661
01:58:37|0.27663
01:58:39|0.27661
01:58:40|0.27662
01:58:41|0.27664
01:58:42|0.27659
01:58:43|0.27638
01:58:44|0.27646
01:58:45|0.27643
01:58:45|0.27637
01:58:46|0.27642
01:58:48|0.27644
01:58:49|0.27638
01:58:50|0.27649
01:58:50|0.27646
01:58:52|0.27646
01:58:53|0.27644
01:58:54|0.27644
01:58:54|0.27641
01:58:56|0.27624
01:58:57|0.27627
01:58:58|0.27642
01:58:58|0.27638
01:58:59|0.27636
01:59:00|0.27642
01:59:02|0.27671
01:59:03|0.27658
01:59:03|0.27659
01:59:04|0.27657
01:59:06|0.27661
01:59:06|0.27671
01:59:07|0.27688
01:59:09|0.277
01:59:10|0.27691
01:59:10|0.27678
01:59:13|0.27685
01:59:14|0.27672
01:59:15|0.27678
01:59:16|0.27681
01:59:17|0.27685
01:59:18|0.27685
01:59:19|0.27671
01:59:20|0.27662
01:59:22|0.27662
01:59:22|0.27662
01:59:23|0.27655
01:59:26|0.27657
01:59:28|0.27671
01:59:28|0.27681
01:59:30|0.27683
01:59:31|0.27688
01:59:32|0.27688
01:59:33|0.2769
01:59:34|0.27678
01:59:35|0.27702
01:59:36|0.27705
01:59:37|0.27695
01:59:38|0.27691
01:59:39|0.27702
01:59:41|0.27703
01:59:41|0.27698
01:59:43|0.27717
01:59:44|0.27732
01:59:44|0.27725
01:59:45|0.27724
01:59:46|0.27721
01:59:47|0.27719
01:59:48|0.2772
01:59:49|0.27696
01:59:50|0.27695
01:59:51|0.27694
01:59:53|0.2768
01:59:53|0.27679
01:59:55|0.27685
01:59:56|0.27691
01:59:56|0.27689
01:59:57|0.27687
01:59:59|0.27682
01:59:59|0.27687
02:00:01|0.27681
02:00:02|0.27683
02:00:03|0.27683
02:00:05|0.27684
02:00:05|0.27694
02:00:06|0.27699
02:00:07|0.27699
02:00:08|0.27705
02:00:09|0.27703
02:00:11|0.27683
02:00:12|0.27677
02:00:13|0.27677
02:00:14|0.27677
02:00:15|0.27663
02:00:17|0.27661
02:00:18|0.27659
02:00:18|0.2766
02:00:20|0.27654
02:00:22|0.27642
02:00:22|0.27633
02:00:24|0.27622
02:00:26|0.27617
02:00:26|0.2761
02:00:28|0.27612
02:00:29|0.27604
02:00:31|0.27603
02:00:31|0.27594
02:00:33|0.27592
02:00:35|0.27621
02:00:36|0.27626
02:00:37|0.27616
02:00:38|0.27619
02:00:39|0.276
02:00:40|0.27594
02:00:41|0.27594
02:00:42|0.2759
02:00:43|0.2759
02:00:44|0.2759
02:00:45|0.27595
02:00:46|0.27608
02:00:47|0.27618
02:00:48|0.27621
02:00:49|0.27629
02:00:50|0.27731
02:00:51|0.27728
02:00:52|0.27712
02:00:53|0.27698
02:00:54|0.2768
02:00:55|0.27688
02:00:56|0.27686
02:00:57|0.27698
02:00:58|0.27693
02:00:59|0.27698
02:01:01|0.27712
02:01:02|0.27708
02:01:02|0.27708
02:01:04|0.27706
02:01:06|0.27734
02:01:07|0.27736
02:01:08|0.27736
02:01:08|0.27729
02:01:09|0.27708
02:01:11|0.27737
02:01:12|0.27739
02:01:12|0.2774
02:01:13|0.27737
02:01:16|0.27761
02:01:16|0.27755
02:01:18|0.27746
02:01:19|0.27763
02:01:21|0.27777
02:01:23|0.27783
02:01:24|0.27773
02:01:25|0.27799
02:01:26|0.27793
02:01:27|0.278
02:01:28|0.27801
02:01:29|0.2782
02:01:30|0.27809
02:01:31|0.27796
02:01:32|0.27792
02:01:33|0.27773
02:01:34|0.27772
02:01:35|0.27757
02:01:36|0.27774
02:01:37|0.27767
02:01:38|0.27776
02:01:39|0.27771
02:01:40|0.27774
02:01:41|0.27777
02:01:43|0.27781
02:01:44|0.27782
02:01:44|0.27775
02:01:46|0.27787
02:01:48|0.27803
02:01:49|0.27806
02:01:49|0.27826
02:01:50|0.27828
02:01:51|0.27817
02:01:56|0.27824
02:01:56|0.27856
02:01:58|0.27856
02:01:59|0.27869
02:02:00|0.27873
02:02:01|0.27893
02:02:02|0.27884
02:02:03|0.27888
02:02:04|0.279
02:02:05|0.27893
02:02:06|0.27914
02:02:07|0.27922
02:02:08|0.27908
02:02:09|0.27948
02:02:10|0.27949
02:02:11|0.2794
02:02:12|0.27964
02:02:15|0.27979
02:02:16|0.27942
02:02:18|0.27935
02:02:19|0.27959
02:02:21|0.27922
02:02:22|0.27922
02:02:24|0.2792
02:02:26|0.27939
02:02:27|0.2795
02:02:28|0.27943
02:02:29|0.27944
02:02:31|0.27955
02:02:32|0.27957
02:02:34|0.2795
02:02:35|0.27948
02:02:37|0.27945
02:02:37|0.27946
02:02:38|0.27952
02:02:39|0.27962
02:02:41|0.2797
02:02:42|0.27979
02:02:43|0.2798
02:02:44|0.27966
02:02:45|0.27971
02:02:46|0.27965
02:02:47|0.27945
02:02:48|0.27945
02:02:49|0.27968
02:02:50|0.27968
02:02:51|0.27964
02:02:52|0.27964
02:02:53|0.27964
02:02:54|0.27973
02:02:55|0.27982
02:02:56|0.27971
02:02:57|0.27967
02:02:58|0.27963
02:02:59|0.2796
02:03:00|0.27954
02:03:01|0.2795
02:03:02|0.2793
02:03:04|0.27949
02:03:04|0.27949
02:03:06|0.27936
02:03:06|0.27936
02:03:08|0.27917
02:03:09|0.27938
02:03:10|0.27944
02:03:11|0.27931
02:03:12|0.27932
02:03:13|0.27944
02:03:14|0.27937
02:03:16|0.27901
02:03:18|0.279
02:03:19|0.2793
02:03:20|0.2791
02:03:21|0.27871
02:03:23|0.27917
02:03:23|0.27919
02:03:26|0.27909
02:03:27|0.27927
02:03:29|0.2791
02:03:29|0.279
02:03:31|0.27891
02:03:31|0.27886
02:03:34|0.27874
02:03:35|0.27882
02:03:36|0.27907
02:03:37|0.27914
02:03:38|0.27915
02:03:39|0.27913
02:03:40|0.27913
02:03:41|0.27902
02:03:42|0.27921
02:03:43|0.27933
02:03:44|0.27931
02:03:45|0.27931
02:03:46|0.27905
02:03:47|0.27911
02:03:48|0.2792
02:03:49|0.27909
02:03:50|0.27911
02:03:51|0.27911
02:03:51|0.27909
02:03:53|0.27901
02:03:54|0.27894
02:03:55|0.27889
02:03:56|0.27899
02:03:56|0.27896
02:03:58|0.27896
02:03:59|0.27896
02:04:00|0.27886
02:04:01|0.27923
02:04:03|0.27917
02:04:03|0.2791
02:04:05|0.27981
02:04:06|0.27968
02:04:07|0.27963
02:04:08|0.27969
02:04:10|0.27961
02:04:10|0.27955
02:04:12|0.27946
02:04:12|0.27938
02:04:14|0.2794
02:04:15|0.2794
02:04:15|0.27939
02:04:17|0.27934
02:04:18|0.27933
02:04:19|0.27931
02:04:20|0.27925
02:04:22|0.27937
02:04:24|0.27943
02:04:26|0.27947
02:04:27|0.27948
02:04:29|0.27931
02:04:31|0.2793
02:04:32|0.27927
02:04:33|0.2793
02:04:35|0.27928
02:04:36|0.2791
02:04:37|0.2791
02:04:38|0.27913
02:04:40|0.27914
02:04:40|0.27911
02:04:41|0.27908
02:04:42|0.27909
02:04:44|0.27901
02:04:45|0.27901
02:04:46|0.27921
02:04:47|0.2793
02:04:48|0.27947
02:04:49|0.27953
02:04:50|0.27944
02:04:51|0.27944
02:04:52|0.27944
02:04:53|0.27933
02:04:54|0.27937
02:04:55|0.27932
02:04:56|0.2794
02:04:57|0.2794
02:04:58|0.2793
02:04:59|0.27939
02:05:01|0.27937
02:05:02|0.2794
02:05:02|0.2795
02:05:03|0.2795
02:05:04|0.27957
02:05:05|0.27958
02:05:06|0.27962
02:05:07|0.27977
02:05:08|0.27978
02:05:10|0.27977
02:05:11|0.27978
02:05:11|0.27979
02:05:14|0.27977
02:05:15|0.27966
02:05:16|0.27966
02:05:16|0.27957
02:05:17|0.2796
02:05:18|0.2796
02:05:20|0.27976
02:05:20|0.27977
02:05:21|0.27973
02:05:22|0.27967
02:05:23|0.27967
02:05:24|0.2796
02:05:25|0.27973
02:05:27|0.27993
02:05:27|0.28017
02:05:29|0.28009
02:05:29|0.28023
02:05:31|0.28033
02:05:32|0.28024
02:05:33|0.28014
02:05:33|0.28002
02:05:34|0.27995
02:05:36|0.27982
02:05:37|0.27982
02:05:37|0.27983
02:05:38|0.27979
02:05:41|0.27948
02:05:41|0.27964
02:05:42|0.27975
02:05:43|0.27968
02:05:44|0.27978
02:05:45|0.27956
02:05:46|0.27965
02:05:48|0.27978
02:05:48|0.27973
02:05:49|0.27965
02:05:51|0.27962
02:05:52|0.27959
02:05:53|0.2795
02:05:54|0.27946
02:05:55|0.27938
02:05:56|0.27942
02:05:57|0.2794
02:05:58|0.27939
02:05:59|0.27951
02:06:00|0.27951
02:06:01|0.27962
02:06:02|0.27963
02:06:03|0.27959
02:06:04|0.27961
02:06:05|0.27963
02:06:06|0.27973
02:06:07|0.27974
02:06:08|0.2799
02:06:09|0.28002
02:06:10|0.27988
02:06:11|0.27988
02:06:12|0.28002
02:06:13|0.28008
02:06:14|0.28008
02:06:15|0.28008
02:06:16|0.28003
02:06:17|0.28004
02:06:18|0.27994
02:06:19|0.27995
02:06:21|0.27978
02:06:22|0.27979
02:06:23|0.27969
02:06:25|0.27968
02:06:25|0.27968
02:06:28|0.27968
02:06:28|0.27968
02:06:29|0.27974
02:06:30|0.27987
02:06:31|0.27997
02:06:33|0.27996
02:06:34|0.27995
02:06:35|0.2798
02:06:36|0.27997
02:06:37|0.27988
02:06:39|0.27988
02:06:39|0.27971
02:06:40|0.27973
02:06:41|0.27949
02:06:42|0.27949
02:06:43|0.27951
02:06:44|0.27953
02:06:45|0.27955
02:06:46|0.27972
02:06:47|0.27965
02:06:48|0.27965
02:06:50|0.27965
02:06:50|0.27965
02:06:51|0.27957
02:06:52|0.27957
02:06:53|0.27957
02:06:54|0.27957
02:06:55|0.27958
02:06:56|0.27967
02:06:57|0.27967
02:06:58|0.27967
02:06:59|0.27973
02:07:01|0.27964
02:07:01|0.27964
02:07:03|0.27971
02:07:03|0.27984
02:07:05|0.27987
02:07:06|0.27992
02:07:07|0.27999
02:07:08|0.28003
02:07:09|0.28002
02:07:11|0.28001
02:07:12|0.28001
02:07:12|0.27999
02:07:13|0.28002
02:07:16|0.28002
02:07:16|0.27981
02:07:17|0.27981
02:07:18|0.27983
02:07:19|0.27981
02:07:20|0.27981
02:07:23|0.27981
02:07:24|0.27984
02:07:25|0.27984
02:07:26|0.27984
02:07:28|0.27963
02:07:29|0.27963
02:07:30|0.27966
02:07:31|0.27965
02:07:32|0.27965
02:07:33|0.27972
02:07:34|0.27978
02:07:36|0.27978
02:07:36|0.27985
02:07:39|0.2798
02:07:41|0.27973
02:07:42|0.27973
02:07:42|0.27975
02:07:44|0.27978
02:07:45|0.27978
02:07:45|0.27979
02:07:46|0.27983
02:07:47|0.27984
02:07:49|0.27985
02:07:49|0.27994
02:07:50|0.27993
02:07:51|0.28005
02:07:53|0.27993
02:07:53|0.27992
02:07:54|0.27996
02:07:56|0.27998
02:07:57|0.28017
02:07:57|0.28033
02:07:58|0.28033
02:07:59|0.28014
02:08:00|0.28018
02:08:02|0.28022
02:08:02|0.2803
02:08:03|0.28022
02:08:04|0.28022
02:08:05|0.28026
02:08:06|0.28033
02:08:08|0.28023
02:08:09|0.28023
02:08:10|0.28023
02:08:11|0.28005
02:08:12|0.28006
02:08:12|0.28005
02:08:14|0.28007
02:08:15|0.28005
02:08:16|0.28008
02:08:17|0.28015
02:08:17|0.28018
02:08:19|0.28019
02:08:20|0.28019
02:08:21|0.28013
02:08:22|0.28005
02:08:23|0.28
02:08:24|0.28001
02:08:25|0.28015
02:08:26|0.28015
02:08:27|0.28012
02:08:29|0.28009
02:08:29|0.28017
02:08:30|0.28017
02:08:31|0.28016
02:08:33|0.28016
02:08:34|0.28011
02:08:36|0.28003
02:08:37|0.28007
02:08:37|0.28004
02:08:38|0.28004
02:08:40|0.27995
02:08:41|0.27994
02:08:41|0.27994
02:08:44|0.27978
02:08:44|0.27966
02:08:46|0.2794
02:08:48|0.27954
02:08:49|0.27965
02:08:50|0.27955
02:08:50|0.27955
02:08:52|0.27955
02:08:52|0.27953
02:08:53|0.27953
02:08:55|0.27942
02:08:55|0.27938
02:08:57|0.27935
02:08:57|0.27924
02:08:58|0.27915
02:08:59|0.27928
02:09:01|0.27915
02:09:03|0.2792
02:09:03|0.27901
02:09:04|0.27901
02:09:05|0.27892
02:09:07|0.27888
02:09:08|0.2787
02:09:09|0.27886
02:09:10|0.27882
02:09:11|0.27894
02:09:12|0.27883
02:09:12|0.27883
02:09:14|0.27898
02:09:16|0.27911
02:09:17|0.2794
02:09:17|0.27919
02:09:18|0.27902
02:09:20|0.27923
02:09:21|0.2793
02:09:22|0.27943
02:09:24|0.27962
02:09:26|0.27967
02:09:28|0.2798
02:09:30|0.27976
02:09:31|0.2797
02:09:32|0.27963
02:09:33|0.27963
02:09:35|0.27947
02:09:37|0.27944
02:09:38|0.2795
02:09:38|0.27969
02:09:39|0.27978
02:09:40|0.27983
02:09:41|0.27983
02:09:43|0.27983
02:09:43|0.27987
02:09:44|0.27963
02:09:45|0.27964
02:09:47|0.27964
02:09:48|0.27964
02:09:49|0.27968
02:09:50|0.27972
02:09:50|0.27968
02:09:52|0.27968
02:09:53|0.27969
02:09:55|0.27966
02:09:55|0.27966
02:09:56|0.27966
02:09:58|0.27952
02:09:59|0.27942
02:10:00|0.27946
02:10:01|0.27949
02:10:02|0.27948
02:10:04|0.27948
02:10:06|0.27949
02:10:06|0.27939
02:10:07|0.27937
02:10:09|0.27937
02:10:10|0.27935
02:10:10|0.27929
02:10:12|0.27929
02:10:12|0.27929
02:10:13|0.27932
02:10:15|0.27926
02:10:16|0.27923
02:10:16|0.27942
02:10:17|0.27941
02:10:19|0.27943
02:10:21|0.27943
02:10:21|0.27943
02:10:22|0.27943
02:10:24|0.2795
02:10:26|0.27991
02:10:28|0.2799
02:10:29|0.28
02:10:30|0.28
02:10:31|0.27999
02:10:32|0.28003
02:10:33|0.28003
02:10:35|0.27993
02:10:36|0.27992
02:10:37|0.27992
02:10:38|0.27999
02:10:39|0.2799
02:10:40|0.2799
02:10:40|0.27969
02:10:42|0.27969
02:10:43|0.27969
02:10:45|0.27961
02:10:45|0.27971
02:10:47|0.27976
02:10:48|0.27976
02:10:48|0.27975
02:10:50|0.27967
02:10:50|0.27959
02:10:51|0.27959
02:10:53|0.27963
02:10:54|0.27969
02:10:54|0.27969
02:10:55|0.27966
02:10:57|0.27958
02:10:57|0.27957
02:11:00|0.2796
02:11:01|0.27957
02:11:01|0.27957
02:11:02|0.2796
02:11:03|0.27975
02:11:04|0.27987
02:11:05|0.27993
02:11:07|0.2799
02:11:07|0.2799
02:11:08|0.27964
02:11:09|0.27972
02:11:10|0.27974
02:11:12|0.2798
02:11:13|0.2799
02:11:14|0.27975
02:11:15|0.27969
02:11:16|0.27962
02:11:17|0.27962
02:11:18|0.27956
02:11:19|0.27951
02:11:21|0.27951
02:11:22|0.2795
02:11:23|0.2795
02:11:24|0.27955
02:11:26|0.27961
02:11:26|0.27961
02:11:29|0.27948
02:11:30|0.27951
02:11:31|0.27935
02:11:32|0.27931
02:11:33|0.27923
02:11:34|0.27923
02:11:35|0.27926
02:11:36|0.2793
02:11:37|0.27929
02:11:38|0.27945
02:11:39|0.27952
02:11:40|0.27951
02:11:41|0.27951
02:11:42|0.27947
02:11:44|0.27958
02:11:45|0.27962
02:11:46|0.27969
02:11:47|0.2797
02:11:47|0.2797
02:11:48|0.27975
02:11:50|0.2797
02:11:50|0.2797
02:11:51|0.2797
02:11:52|0.2797
02:11:53|0.27964
02:11:55|0.27964
02:11:55|0.27979
02:11:56|0.27983
02:11:58|0.27972
02:11:58|0.27976
02:12:00|0.27971
02:12:00|0.27962
02:12:01|0.27957
02:12:02|0.27948
02:12:04|0.2795
02:12:05|0.2796
02:12:05|0.27956
02:12:06|0.27951
02:12:08|0.27972
02:12:09|0.27967
02:12:09|0.27967
02:12:11|0.27971
02:12:13|0.27971
02:12:14|0.27968
02:12:15|0.27956
02:12:17|0.27958
02:12:17|0.27968
02:12:19|0.27967
02:12:19|0.2797
02:12:20|0.27985
02:12:23|0.27979
02:12:24|0.27971
02:12:24|0.27971
02:12:27|0.27957
02:12:28|0.27957
02:12:29|0.27958
02:12:30|0.27957
02:12:31|0.27957
02:12:32|0.27957
02:12:34|0.27957
02:12:35|0.27951
02:12:35|0.2795
02:12:36|0.2795
02:12:37|0.2795
02:12:39|0.27941
02:12:40|0.27938
02:12:41|0.27933
02:12:42|0.27931
02:12:43|0.27931
02:12:44|0.27927
02:12:45|0.27919
02:12:47|0.27914
02:12:47|0.27914
02:12:48|0.27913
02:12:49|0.27914
02:12:50|0.27914
02:12:51|0.27933
02:12:52|0.27933
02:12:53|0.27936
02:12:54|0.27938
02:12:55|0.27938
02:12:56|0.27938
02:12:57|0.27938
02:12:58|0.27937
02:12:59|0.27925
02:13:01|0.27925
02:13:01|0.27925
02:13:03|0.27929
02:13:05|0.27927
02:13:06|0.27923
02:13:07|0.27919
02:13:07|0.27919
02:13:09|0.27919
02:13:09|0.27931
02:13:11|0.27933
02:13:13|0.27931
02:13:13|0.27932
02:13:15|0.2794
02:13:16|0.2794
02:13:17|0.27936
02:13:19|0.27951
02:13:20|0.27958
02:13:21|0.2796
02:13:22|0.2796
02:13:22|0.27948
02:13:24|0.27947
02:13:25|0.27947
02:13:26|0.27941
02:13:27|0.27935
02:13:29|0.27928
02:13:30|0.27928
02:13:32|0.27927
02:13:33|0.27925
02:13:33|0.27926
02:13:35|0.27924
02:13:37|0.27923
02:13:38|0.27925
02:13:39|0.27924
02:13:40|0.27932
02:13:42|0.2794
02:13:42|0.27942
02:13:43|0.27951
02:13:44|0.27951
02:13:45|0.27953
02:13:46|0.27953
02:13:47|0.27953
02:13:48|0.2794
02:13:49|0.27942
02:13:50|0.27955
02:13:52|0.27953
02:13:53|0.27938
02:13:54|0.27938
02:13:55|0.27925
02:13:56|0.27918
02:13:57|0.27918
02:13:58|0.2792
02:13:59|0.27914
02:14:00|0.27908
02:14:01|0.27904
02:14:02|0.27941
02:14:03|0.27925
02:14:04|0.27929
02:14:06|0.27932
02:14:06|0.2792
02:14:08|0.27932
02:14:09|0.27932
02:14:10|0.27925
02:14:11|0.27926
02:14:11|0.2792
02:14:13|0.27905
02:14:14|0.27903
02:14:14|0.27903
02:14:16|0.27905
02:14:16|0.2791
02:14:17|0.27912
02:14:18|0.27903
02:14:19|0.27905
02:14:21|0.27905
02:14:22|0.27905
02:14:23|0.27905
02:14:24|0.27905
02:14:25|0.27905
02:14:25|0.27904
02:14:27|0.27904
02:14:28|0.27915
02:14:29|0.27915
02:14:29|0.27923
02:14:31|0.27924
02:14:32|0.27917
02:14:34|0.27913
02:14:36|0.27916
02:14:37|0.27916
02:14:39|0.27923
02:14:41|0.27931
02:14:41|0.27931
02:14:43|0.2793
02:14:44|0.2793
02:14:44|0.2793
02:14:45|0.27931
02:14:46|0.27931
02:14:48|0.27938
02:14:48|0.2795
02:14:50|0.27928
02:14:51|0.2794
02:14:52|0.2795
02:14:53|0.2795
02:14:53|0.27963
02:14:55|0.27964
02:14:56|0.27966
02:14:56|0.27957
02:14:57|0.27941
02:14:59|0.27938
02:15:01|0.27928
02:15:01|0.27928
02:15:02|0.27916
02:15:04|0.27918
02:15:04|0.27929
02:15:06|0.27937
02:15:07|0.27937
02:15:08|0.27937
02:15:09|0.27941
02:15:10|0.27951
02:15:11|0.27949
02:15:12|0.27957
02:15:13|0.27968
02:15:14|0.27977
02:15:15|0.27979
02:15:16|0.27961
02:15:17|0.27969
02:15:18|0.27965
02:15:20|0.27977
02:15:21|0.27977
02:15:21|0.2798
02:15:23|0.27979
02:15:23|0.27965
02:15:26|0.27966
02:15:26|0.27958
02:15:28|0.27954
02:15:29|0.27952
02:15:31|0.27942
02:15:31|0.27932
02:15:32|0.27941
02:15:34|0.27941
02:15:34|0.27933
02:15:36|0.27934
02:15:36|0.27934
02:15:38|0.27934
02:15:39|0.27936
02:15:40|0.2794
02:15:40|0.27937
02:15:41|0.27922
02:15:42|0.27941
02:15:43|0.27947
02:15:44|0.27952
02:15:46|0.27954
02:15:46|0.27954
02:15:47|0.27957
02:15:48|0.27959
02:15:50|0.27959
02:15:51|0.27959
02:15:52|0.2794
02:15:52|0.2794
02:15:53|0.27941
02:15:55|0.27941
02:15:55|0.27941
02:15:56|0.27942
02:15:57|0.27943
02:16:00|0.27944
02:16:00|0.27944
02:16:01|0.27971
02:16:02|0.27968
02:16:03|0.27969
02:16:04|0.2796
02:16:05|0.27969
02:16:06|0.27969
02:16:07|0.27969
02:16:08|0.27972
02:16:09|0.27971
02:16:11|0.27973
02:16:13|0.27973
02:16:14|0.2797
02:16:14|0.27938
02:16:16|0.27952
02:16:16|0.27953
02:16:18|0.27951
02:16:18|0.27939
02:16:19|0.27936
02:16:21|0.27936
02:16:22|0.27924
02:16:22|0.2792
02:16:23|0.27923
02:16:24|0.27923
02:16:25|0.27917
02:16:26|0.27917
02:16:28|0.27917
02:16:28|0.27917
02:16:29|0.27917
02:16:31|0.27909
02:16:33|0.27924
02:16:34|0.27928
02:16:35|0.27934
02:16:35|0.27956
02:16:37|0.27953
02:16:37|0.27944
02:16:39|0.27944
02:16:40|0.27944
02:16:41|0.27929
02:16:42|0.2793
02:16:44|0.27927
02:16:45|0.27931
02:16:45|0.27931
02:16:46|0.27944
02:16:47|0.27964
02:16:48|0.27954
02:16:49|0.27939
02:16:50|0.27939
02:16:51|0.27937
02:16:53|0.27937
02:16:54|0.27937
02:16:54|0.27944
02:16:55|0.27944
02:16:56|0.27942
02:16:57|0.27942
02:16:58|0.27942
02:16:59|0.27946
02:17:00|0.27952
02:17:01|0.27952
02:17:03|0.27954
02:17:04|0.27978
02:17:05|0.27973
02:17:07|0.27971
02:17:08|0.27978
02:17:08|0.27978
02:17:10|0.27989
02:17:11|0.27994
02:17:12|0.27992
02:17:13|0.27992
02:17:14|0.27989
02:17:15|0.27992
02:17:17|0.28006
02:17:19|0.28028
02:17:20|0.28039
02:17:21|0.28042
02:17:21|0.28037
02:17:22|0.2804
02:17:24|0.28023
02:17:26|0.28028
02:17:26|0.28001
02:17:28|0.28002
02:17:28|0.28001
02:17:29|0.28006
02:17:31|0.28015
02:17:32|0.28003
02:17:33|0.28011
02:17:34|0.2802
02:17:35|0.28018
02:17:37|0.28018
02:17:37|0.28009
02:17:39|0.28009
02:17:40|0.28025
02:17:41|0.28028
02:17:43|0.28048
02:17:45|0.28041
02:17:45|0.28019
02:17:46|0.28018
02:17:47|0.28017
02:17:48|0.27995
02:17:50|0.28003
02:17:51|0.28003
02:17:52|0.28007
02:17:53|0.28007
02:17:54|0.27996
02:17:55|0.27997
02:17:56|0.27998
02:17:57|0.27993
02:17:58|0.27993
02:17:59|0.27991
02:18:00|0.2799
02:18:01|0.27987
02:18:02|0.27988
02:18:03|0.27998
02:18:04|0.28008
02:18:05|0.28008
02:18:06|0.28018
02:18:07|0.28005
02:18:09|0.28005
02:18:10|0.28003
02:18:11|0.27995
02:18:12|0.27993
02:18:13|0.27994
02:18:13|0.27995
02:18:15|0.28005
02:18:16|0.28005
02:18:17|0.28004
02:18:18|0.28007
02:18:19|0.28003
02:18:20|0.28003
02:18:21|0.28006
02:18:22|0.28005
02:18:23|0.28012
02:18:23|0.28014
02:18:25|0.28009
02:18:26|0.28021
02:18:27|0.28007
02:18:29|0.28006
02:18:29|0.28009
02:18:31|0.28009
02:18:32|0.28007
02:18:34|0.28009
02:18:34|0.28009
02:18:36|0.28008
02:18:37|0.28008
02:18:38|0.28003
02:18:39|0.27997
02:18:40|0.27995
02:18:41|0.27995
02:18:42|0.27993
02:18:43|0.28005
02:18:44|0.28032
02:18:46|0.28052
02:18:46|0.28038
02:18:47|0.28045
02:18:48|0.28041
02:18:50|0.28041
02:18:51|0.28033
02:18:52|0.28041
02:18:53|0.28035
02:18:54|0.28037
02:18:55|0.28037
02:18:56|0.28037
02:18:57|0.28036
02:18:58|0.28033
02:18:59|0.28026
02:19:00|0.28023
02:19:01|0.28023
02:19:02|0.2802
02:19:03|0.28037
02:19:04|0.28036
02:19:05|0.28032
02:19:07|0.28036
02:19:09|0.28037
02:19:09|0.28037
02:19:10|0.28037
02:19:11|0.28037
02:19:12|0.28037
02:19:13|0.28037
02:19:14|0.28036
02:19:16|0.28048
02:19:17|0.2805
02:19:19|0.28052
02:19:20|0.28052
02:19:21|0.2807
02:19:22|0.28071
02:19:23|0.28067
02:19:24|0.28067
02:19:25|0.28061
02:19:26|0.28069
02:19:27|0.28075
02:19:28|0.28075
02:19:29|0.28076
02:19:30|0.28077
02:19:31|0.28077
02:19:32|0.28077
02:19:34|0.28076
02:19:34|0.28067
02:19:35|0.28067
02:19:36|0.28048
02:19:37|0.28053
02:19:38|0.28066
02:19:39|0.28072
02:19:40|0.28071
02:19:42|0.28074
02:19:43|0.28079
02:19:43|0.28079
02:19:44|0.2808
02:19:45|0.28075
02:19:47|0.28073
02:19:47|0.28069
02:19:48|0.28063
02:19:49|0.28063
02:19:50|0.28063
02:19:51|0.28063
02:19:52|0.28061
02:19:53|0.28061
02:19:54|0.28061
02:19:56|0.28061
02:19:57|0.28061
02:19:58|0.28061
02:19:59|0.28059
02:19:59|0.28056
02:20:00|0.28057
02:20:01|0.28048
02:20:03|0.2804
02:20:04|0.28028
02:20:06|0.28032
02:20:06|0.28032
02:20:07|0.28034
02:20:08|0.28036
02:20:09|0.28037
02:20:10|0.28038
02:20:11|0.28038
02:20:13|0.28038
02:20:15|0.28026
02:20:15|0.28026
02:20:16|0.28026
02:20:17|0.28023
02:20:18|0.28018
02:20:19|0.28025
02:20:20|0.28031
02:20:21|0.28031
02:20:22|0.28033
02:20:23|0.28028
02:20:25|0.28028
02:20:26|0.28031
02:20:27|0.2804
02:20:28|0.28052
02:20:29|0.28043
02:20:31|0.28024
02:20:31|0.2802
02:20:32|0.28008
02:20:33|0.28001
02:20:34|0.27997
02:20:35|0.27997
02:20:36|0.27984
02:20:37|0.27993
02:20:38|0.27994
02:20:40|0.27996
02:20:41|0.28
02:20:42|0.27999
02:20:43|0.27999
02:20:44|0.28011
02:20:45|0.28015
02:20:46|0.28015
02:20:47|0.28015
02:20:48|0.28012
02:20:49|0.28011
02:20:50|0.28011
02:20:51|0.28014
02:20:52|0.28007
02:20:54|0.28014
02:20:54|0.28004
02:20:55|0.28
02:20:56|0.28001
02:20:57|0.28002
02:20:58|0.28001
02:21:00|0.27982
02:21:01|0.28
02:21:01|0.27997
02:21:03|0.27997
02:21:03|0.27997
02:21:04|0.27989
02:21:06|0.27989
02:21:06|0.27989
02:21:08|0.27989
02:21:08|0.27982
02:21:10|0.27972
02:21:11|0.27992
02:21:11|0.28007
02:21:12|0.28011
02:21:14|0.28011
02:21:16|0.28028
02:21:16|0.28004
02:21:17|0.28
02:21:18|0.27985
02:21:21|0.27986
02:21:21|0.27989
02:21:22|0.27985
02:21:25|0.27974
02:21:25|0.27976
02:21:27|0.27964
02:21:27|0.27961
02:21:28|0.27964
02:21:29|0.27964
02:21:31|0.27964
02:21:31|0.27952
02:21:33|0.27966
02:21:34|0.27966
02:21:36|0.27972
02:21:37|0.27972
02:21:38|0.27972
02:21:38|0.2797
02:21:40|0.2797
02:21:41|0.2797
02:21:42|0.27957
02:21:43|0.27955
02:21:44|0.27955
02:21:44|0.2795
02:21:45|0.27953
02:21:47|0.27953
02:21:48|0.27953
02:21:48|0.27968
02:21:50|0.27965
02:21:51|0.27966
02:21:52|0.27961
02:21:52|0.27967
02:21:54|0.27967
02:21:54|0.27966
02:21:55|0.27966
02:21:56|0.2797
02:21:58|0.2797
02:21:58|0.2797
02:22:00|0.27958
02:22:00|0.27958
02:22:02|0.27955
02:22:02|0.27955
02:22:04|0.27961
02:22:05|0.27961
02:22:06|0.27957
02:22:07|0.27947
02:22:08|0.2795
02:22:10|0.27939
02:22:11|0.27945
02:22:11|0.27954
02:22:13|0.27962
02:22:14|0.27978
02:22:15|0.27979
02:22:16|0.27979
02:22:18|0.27995
02:22:18|0.2799
02:22:19|0.2798
02:22:20|0.2798
02:22:21|0.27986
02:22:22|0.27975
02:22:23|0.27975
02:22:24|0.27971
02:22:25|0.2798
02:22:26|0.27984
02:22:27|0.27984
02:22:28|0.27996
02:22:29|0.27994
02:22:30|0.27994
02:22:31|0.28
02:22:38|0.28001
02:22:43|0.27962
02:22:45|0.27962
02:22:45|0.27962
02:22:46|0.27963
02:22:47|0.2797
02:22:48|0.27957
02:22:49|0.27941
02:22:50|0.27941
02:22:51|0.27948
02:22:52|0.27946
02:22:55|0.27941
02:22:55|0.27955
02:22:56|0.27955
02:22:57|0.27961
02:22:58|0.27946
02:23:00|0.27931
02:23:01|0.2793
02:23:01|0.2792
02:23:03|0.27923
02:23:04|0.27924
02:23:05|0.27926
02:23:06|0.27929
02:23:08|0.27947
02:23:09|0.27952
02:23:10|0.2792
02:23:12|0.27924
02:23:13|0.27945
02:23:14|0.27945
02:23:15|0.27943
02:23:15|0.27943
02:23:17|0.27942
02:23:18|0.27942
02:23:18|0.27935
02:23:19|0.27935
02:23:21|0.27935
02:23:22|0.27942
02:23:23|0.27937
02:23:24|0.27937
02:23:25|0.27937
02:23:26|0.27935
02:23:27|0.27935
02:23:29|0.27935
02:23:30|0.27935
02:23:31|0.27935
02:23:33|0.27934
02:23:33|0.27936
02:23:34|0.27948
02:23:35|0.2795
02:23:36|0.2795
02:23:38|0.27936
02:23:39|0.27942
02:23:41|0.27939
02:23:42|0.2792
02:23:43|0.27911
02:23:44|0.27913
02:23:45|0.27911
02:23:46|0.27911
02:23:47|0.27917
02:23:48|0.27917
02:23:50|0.27917
02:23:50|0.2792
02:23:51|0.2792
02:23:52|0.2792
02:23:53|0.27918
02:23:54|0.27918
02:23:55|0.27897
02:23:56|0.279
02:23:57|0.279
02:23:58|0.27895
02:23:59|0.27896
02:24:00|0.27895
02:24:01|0.27895
02:24:03|0.27895
02:24:04|0.27896
02:24:05|0.27903
02:24:06|0.27902
02:24:07|0.279
02:24:08|0.27888
02:24:09|0.27889
02:24:11|0.27882
02:24:12|0.27875
02:24:13|0.27874
02:24:15|0.27874
02:24:17|0.27883
02:24:17|0.27883
02:24:18|0.27883
02:24:19|0.27883
02:24:21|0.27883
02:24:22|0.27887
02:24:23|0.27897
02:24:24|0.27897
02:24:26|0.27898
02:24:27|0.27909
02:24:27|0.27902
02:24:28|0.279
02:24:30|0.279
02:24:31|0.27911
02:24:32|0.27913
02:24:33|0.27914
02:24:34|0.27914
02:24:34|0.27914
02:24:36|0.2791
02:24:37|0.2791
02:24:38|0.27908
02:24:40|0.279
02:24:42|0.27896
02:24:42|0.27898
02:24:43|0.27896
02:24:44|0.27896
02:24:45|0.27891
02:24:46|0.27891
02:24:47|0.27891
02:24:48|0.27887
02:24:49|0.27887
02:24:50|0.27905
02:24:51|0.27917
02:24:52|0.27936
02:24:53|0.27939
02:24:55|0.27938
02:24:55|0.27931
02:24:57|0.27931
02:24:57|0.27931
02:24:58|0.27926
02:24:59|0.27926
02:25:00|0.27926
02:25:02|0.27926
02:25:04|0.27906
02:25:04|0.27906
02:25:06|0.27906
02:25:06|0.27911
02:25:08|0.27911
02:25:09|0.27896
02:25:11|0.27896
02:25:13|0.27896
02:25:14|0.27896
02:25:16|0.27915
02:25:17|0.27925
02:25:18|0.27922
02:25:19|0.27922
02:25:21|0.27923
02:25:21|0.27934
02:25:22|0.27934
02:25:23|0.27922
02:25:24|0.27917
02:25:25|0.27911
02:25:27|0.27906
02:25:28|0.27907
02:25:29|0.27902
02:25:30|0.27902
02:25:31|0.27893
02:25:32|0.27893
02:25:33|0.27895
02:25:34|0.27896
02:25:35|0.27895
02:25:36|0.27887
02:25:37|0.27887
02:25:38|0.27887
02:25:40|0.27881
02:25:42|0.27881
02:25:42|0.27874
02:25:43|0.27873
02:25:44|0.27872
02:25:46|0.27869
02:25:46|0.27869
02:25:48|0.27876
02:25:49|0.27879
02:25:49|0.27879
02:25:50|0.27871
02:25:52|0.27882
02:25:53|0.27881
02:25:54|0.27885
02:25:55|0.27872
02:25:56|0.27872
02:25:57|0.27872
02:25:58|0.27868
02:25:59|0.27854
02:26:00|0.27865
02:26:01|0.27871
02:26:02|0.27871
02:26:03|0.27862
02:26:04|0.27868
02:26:05|0.27868
02:26:06|0.27868
02:26:08|0.27857
02:26:08|0.27844
02:26:10|0.27845
02:26:13|0.27846
02:26:14|0.27847
02:26:14|0.27846
02:26:15|0.27845
02:26:17|0.27846
02:26:17|0.27843
02:26:19|0.27843
02:26:21|0.27843
02:26:22|0.27843
02:26:23|0.2785
02:26:23|0.2785
02:26:24|0.27847
02:26:25|0.27847
02:26:26|0.27856
02:26:28|0.27856
02:26:28|0.27857
02:26:30|0.2785
02:26:30|0.2785
02:26:32|0.27844
02:26:33|0.2784
02:26:34|0.2784
02:26:35|0.27839
02:26:37|0.27839
02:26:38|0.27841
02:26:39|0.27835
02:26:40|0.27831
02:26:41|0.27831
02:26:42|0.2783
02:26:43|0.27814
02:26:44|0.27815
02:26:45|0.27815
02:26:46|0.27816
02:26:48|0.27824
02:26:48|0.27825
02:26:50|0.27822
02:26:50|0.27823
02:26:51|0.27823
02:26:53|0.27822
02:26:54|0.27816
02:26:54|0.27821
02:26:56|0.27812
02:26:58|0.27812
02:26:58|0.27812
02:26:59|0.27813
02:27:00|0.2784
02:27:02|0.27843
02:27:02|0.27846
02:27:03|0.27846
02:27:04|0.27845
02:27:07|0.27839
02:27:08|0.27839
02:27:09|0.27837
02:27:10|0.27834
02:27:11|0.27834
02:27:11|0.27817
02:27:13|0.27821
02:27:14|0.27833
02:27:15|0.27827
02:27:16|0.27827
02:27:16|0.27821
02:27:18|0.27816
02:27:19|0.27826
02:27:20|0.27826
02:27:21|0.27833
02:27:22|0.27832
02:27:23|0.27832
02:27:25|0.27824
02:27:26|0.27824
02:27:26|0.27824
02:27:27|0.27824
02:27:28|0.27836
02:27:30|0.27836
02:27:31|0.27839
02:27:32|0.27833
02:27:33|0.27833
02:27:34|0.27834
02:27:35|0.27834
02:27:35|0.27834
02:27:37|0.27833
02:27:37|0.27833
02:27:39|0.27831
02:27:40|0.27829
02:27:41|0.27825
02:27:41|0.27825
02:27:43|0.27825
02:27:45|0.27831
02:27:45|0.27828
02:27:48|0.27828
02:27:48|0.27828
02:27:49|0.27824
02:27:51|0.27821
02:27:51|0.27821
02:27:52|0.27826
02:27:53|0.27826
02:27:54|0.27821
02:27:56|0.27827
02:27:57|0.27843
02:27:58|0.27843
02:27:58|0.27843
02:28:00|0.27842
02:28:01|0.27842
02:28:02|0.27827
02:28:03|0.27824
02:28:04|0.27826
02:28:05|0.27833
02:28:06|0.2782
02:28:08|0.27814
02:28:09|0.27814
02:28:10|0.27812
02:28:10|0.27805
02:28:12|0.27803
02:28:14|0.27796
02:28:14|0.27805
02:28:15|0.27804
02:28:16|0.27803
02:28:18|0.27801
02:28:18|0.27809
02:28:19|0.27804
02:28:21|0.27804
02:28:21|0.2782
02:28:23|0.2782
02:28:24|0.2782
02:28:25|0.2782
02:28:26|0.2782
02:28:26|0.2782
02:28:28|0.2782
02:28:29|0.2782
02:28:30|0.27823
02:28:31|0.27843
02:28:32|0.2784
02:28:33|0.27836
02:28:34|0.27837
02:28:36|0.27836
02:28:36|0.27828
02:28:37|0.27828
02:28:38|0.27807
02:28:39|0.27807
02:28:40|0.27805
02:28:41|0.27805
02:28:42|0.27807
02:28:44|0.27807
02:28:46|0.27811
02:28:46|0.27823
02:28:47|0.27829
02:28:50|0.27829
02:28:50|0.27828
02:28:52|0.27829
02:28:53|0.27834
02:28:53|0.27839
02:28:54|0.2784
02:28:55|0.27839
02:28:56|0.27839
02:28:57|0.27849
02:28:59|0.27849
02:29:01|0.27859
02:29:02|0.2786
02:29:04|0.27875
02:29:04|0.27875
02:29:05|0.27871
02:29:06|0.2787
02:29:07|0.27871
02:29:09|0.27867
02:29:09|0.27869
02:29:11|0.27866
02:29:11|0.27865
02:29:12|0.2788
02:29:13|0.27877
02:29:16|0.2788
02:29:16|0.27883
02:29:17|0.27886
02:29:18|0.27886
02:29:20|0.27883
02:29:22|0.27881
02:29:24|0.27881
02:29:25|0.27871
02:29:25|0.27871
02:29:26|0.27873
02:29:27|0.27876
02:29:28|0.27889
02:29:29|0.27887
02:29:30|0.27905
02:29:32|0.27907
02:29:33|0.27906
02:29:35|0.27913
02:29:36|0.27915
02:29:37|0.27922
02:29:37|0.2793
02:29:39|0.27921
02:29:39|0.27909
02:29:40|0.27916
02:29:41|0.27916
02:29:44|0.27916
02:29:44|0.27928
02:29:46|0.27915
02:29:47|0.27915
02:29:49|0.27904
02:29:50|0.27904
02:29:51|0.27895
02:29:52|0.27895
02:29:53|0.27895
02:29:54|0.27897
02:29:55|0.27897
02:29:56|0.27904
02:29:57|0.2791
02:29:58|0.27912
02:29:59|0.27914
02:30:00|0.27925
02:30:01|0.27937
02:30:02|0.27935
02:30:03|0.27933
02:30:05|0.27919
02:30:06|0.27927
02:30:08|0.27933
02:30:08|0.27916
02:30:09|0.27898
02:30:10|0.2789
02:30:13|0.27905
02:30:14|0.2791
02:30:14|0.27904
02:30:15|0.27905
02:30:16|0.27889
02:30:17|0.27887
02:30:18|0.27889
02:30:19|0.27878
02:30:20|0.27875
02:30:21|0.27875
02:30:22|0.27882
02:30:23|0.27882
02:30:24|0.27871
02:30:25|0.27871
02:30:27|0.27869
02:30:28|0.27868
02:30:29|0.27868
02:30:30|0.2787
02:30:31|0.27869
02:30:32|0.27869
02:30:33|0.27864
02:30:34|0.27876
02:30:35|0.27866
02:30:36|0.27866
02:30:37|0.27874
02:30:38|0.27864
02:30:40|0.27863
02:30:41|0.27858
02:30:41|0.2786
02:30:42|0.2786
02:30:45|0.2786
02:30:45|0.27846
02:30:46|0.27846
02:30:47|0.27846
02:30:48|0.27846
02:30:50|0.27841
02:30:50|0.27841
02:30:52|0.27839
02:30:54|0.27849
02:30:55|0.27875
02:30:55|0.27875
02:30:56|0.27873
02:30:57|0.27873
02:31:00|0.27888
02:31:00|0.27899
02:31:02|0.27897
02:31:03|0.27895
02:31:05|0.27893
02:31:06|0.27889
02:31:07|0.27902
02:31:09|0.27902
02:31:09|0.27894
02:31:11|0.27885
02:31:13|0.27882
02:31:14|0.27882
02:31:16|0.27868
02:31:17|0.27867
02:31:18|0.27874
02:31:19|0.27874
02:31:20|0.27874
02:31:21|0.27879
02:31:22|0.27861
02:31:23|0.27861
02:31:24|0.27862
02:31:25|0.27862
02:31:26|0.27872
02:31:27|0.2787
02:31:28|0.27871
02:31:29|0.27871
02:31:30|0.27864
02:31:31|0.27863
02:31:33|0.27863
02:31:34|0.27863
02:31:34|0.27863
02:31:36|0.2786
02:31:37|0.27852
02:31:38|0.27841
02:31:39|0.27841
02:31:40|0.27841
02:31:40|0.27828
02:31:42|0.27829
02:31:43|0.27829
02:31:43|0.27831
02:31:46|0.27832
02:31:48|0.27832
02:31:48|0.27832
02:31:50|0.27823
02:31:51|0.27826
02:31:52|0.27813
02:31:53|0.2781
02:31:54|0.2781
02:31:56|0.27804
02:31:56|0.27804
02:31:57|0.27804
02:31:58|0.27804
02:31:59|0.27802
02:32:00|0.27802
02:32:01|0.27802
02:32:02|0.27802
02:32:03|0.27802
02:32:05|0.27803
02:32:05|0.27795
02:32:06|0.27793
02:32:07|0.27793
02:32:09|0.27786
02:32:10|0.27795
02:32:11|0.27795
02:32:13|0.27793
02:32:13|0.27803
02:32:14|0.27802
02:32:16|0.27802
02:32:16|0.278
02:32:18|0.27804
02:32:18|0.27804
02:32:20|0.27808
02:32:21|0.27827
02:32:22|0.27826
02:32:23|0.27826
02:32:24|0.27833
02:32:26|0.2783
02:32:26|0.27822
02:32:27|0.27811
02:32:28|0.27808
02:32:29|0.27808
02:32:30|0.27804
02:32:31|0.27801
02:32:32|0.27801
02:32:34|0.27805
02:32:35|0.27807
02:32:35|0.27805
02:32:36|0.27794
02:32:38|0.27794
02:32:38|0.27794
02:32:39|0.27792
02:32:41|0.27784
02:32:41|0.27779
02:32:42|0.27781
02:32:43|0.27781
02:32:44|0.27781
02:32:46|0.27787
02:32:48|0.27789
02:32:48|0.27789
02:32:49|0.27789
02:32:51|0.27821
02:32:52|0.27821
02:32:53|0.27819
02:32:54|0.27819
02:32:55|0.27819
02:32:57|0.27819
02:32:58|0.27822
02:32:59|0.27822
02:33:00|0.27822
02:33:00|0.27824
02:33:01|0.27824
02:33:02|0.27824
02:33:03|0.27824
02:33:04|0.27831
02:33:05|0.27831
02:33:07|0.27831
02:33:08|0.27822
02:33:09|0.27822
02:33:10|0.27822
02:33:12|0.27806
02:33:12|0.27803
02:33:13|0.27803
02:33:16|0.27809
02:33:16|0.27821
02:33:18|0.27834
02:33:18|0.27848
02:33:20|0.27852
02:33:21|0.27852
02:33:22|0.27844
02:33:23|0.27843
02:33:24|0.27829
02:33:25|0.2783
02:33:26|0.2783
02:33:27|0.2783
02:33:28|0.27834
02:33:30|0.27834
02:33:31|0.2785
02:33:32|0.27849
02:33:33|0.27849
02:33:34|0.2785
02:33:35|0.27869
02:33:36|0.27869
02:33:37|0.27869
02:33:38|0.27869
02:33:39|0.27865
02:33:40|0.27865
02:33:41|0.27865
02:33:43|0.27868
02:33:43|0.27872
02:33:44|0.27871
02:33:45|0.27869
02:33:46|0.27859
02:33:48|0.27857
02:33:49|0.27848
02:33:49|0.27841
02:33:51|0.27841
02:33:51|0.27839
02:33:53|0.27839
02:33:53|0.27833
02:33:54|0.27819
02:33:56|0.27824
02:33:56|0.27827
02:33:57|0.27834
02:33:59|0.27832
02:33:59|0.27828
02:34:01|0.27822
02:34:02|0.27822
02:34:03|0.27828
02:34:04|0.27828
02:34:05|0.27823
02:34:06|0.27823
02:34:07|0.27817
02:34:08|0.27817
02:34:09|0.27811
02:34:10|0.27811
02:34:12|0.27811
02:34:12|0.27803
02:34:13|0.27809
02:34:15|0.27809
02:34:15|0.27809
02:34:16|0.27809
02:34:17|0.27813
02:34:18|0.27813
02:34:20|0.27813
02:34:21|0.27804
02:34:22|0.27803
02:34:23|0.27796
02:34:24|0.27796
02:34:24|0.27802
02:34:25|0.27801
02:34:26|0.278
02:34:27|0.278
02:34:28|0.278
02:34:29|0.27808
02:34:30|0.27811
02:34:31|0.27811
02:34:32|0.27808
02:34:33|0.27808
02:34:34|0.27808
02:34:35|0.27808
02:34:36|0.27808
02:34:38|0.27808
02:34:39|0.27804
02:34:39|0.27795
02:34:40|0.27794
02:34:41|0.27794
02:34:42|0.27795
02:34:43|0.27792
02:34:44|0.27792
02:34:46|0.27791
02:34:46|0.27782
02:34:48|0.27782
02:34:50|0.27782
02:34:50|0.27782
02:34:51|0.27778
02:34:52|0.27778
02:34:53|0.27779
02:34:54|0.27779
02:34:56|0.27779
02:34:56|0.27779
02:34:57|0.27779
02:34:58|0.27779
02:34:59|0.27779
02:35:01|0.27779
02:35:01|0.27785
02:35:02|0.27785
02:35:03|0.27779
02:35:04|0.27773
02:35:06|0.27774
02:35:06|0.27774
02:35:09|0.27774
02:35:09|0.27796
02:35:11|0.27793
02:35:13|0.27798
02:35:14|0.27794
02:35:15|0.27797
02:35:16|0.27797
02:35:17|0.27797
02:35:18|0.27797
02:35:19|0.27797
02:35:21|0.27797
02:35:21|0.27796
02:35:22|0.27795
02:35:23|0.27792
02:35:24|0.27792
02:35:25|0.27774
02:35:26|0.27774
02:35:28|0.27774
02:35:29|0.27778
02:35:29|0.27784
02:35:31|0.27784
02:35:31|0.27784
02:35:32|0.27784
02:35:33|0.27784
02:35:34|0.2778
02:35:35|0.27779
02:35:36|0.27782
02:35:38|0.27782
02:35:40|0.27781
02:35:40|0.27781
02:35:41|0.27782
02:35:43|0.27785
02:35:44|0.27785
02:35:45|0.27785
02:35:46|0.27785
02:35:47|0.27792
02:35:48|0.27796
02:35:50|0.27796
02:35:51|0.27796
02:35:51|0.27797
02:35:53|0.27796
02:35:54|0.27795
02:35:55|0.27795
02:35:56|0.27811
02:35:56|0.27811
02:35:58|0.27818
02:35:59|0.27818
02:36:00|0.27827
02:36:01|0.27823
02:36:03|0.27823
02:36:03|0.27835
02:36:04|0.27835
02:36:06|0.27831
02:36:08|0.27831
02:36:08|0.27828
02:36:09|0.27811
02:36:11|0.27811
02:36:12|0.27811
02:36:12|0.27802
02:36:13|0.27803
02:36:14|0.27804
02:36:15|0.27804
02:36:17|0.27804
02:36:18|0.27804
02:36:18|0.27807
02:36:20|0.27814
02:36:21|0.27804
02:36:23|0.278
02:36:23|0.27789
02:36:25|0.27789
02:36:25|0.27783
02:36:26|0.27774
02:36:28|0.27782
02:36:29|0.27782
02:36:29|0.27782
02:36:30|0.27783
02:36:31|0.27783
02:36:34|0.27783
02:36:34|0.27781
02:36:35|0.27773
02:36:36|0.27779
02:36:37|0.27784
02:36:38|0.27784
02:36:39|0.27778
02:36:40|0.27775
02:36:41|0.27773
02:36:42|0.27773
02:36:43|0.27773
02:36:44|0.27773
02:36:45|0.27767
02:36:46|0.27771
02:36:48|0.27771
02:36:48|0.2777
02:36:50|0.27759
02:36:52|0.27759
02:36:52|0.27759
02:36:53|0.27761
02:36:55|0.27759
02:36:56|0.27759
02:36:56|0.27751
02:36:57|0.27746
02:36:58|0.27745
02:36:59|0.27749
02:37:02|0.27749
02:37:02|0.27747
02:37:03|0.27748
02:37:04|0.27753
02:37:05|0.27754
02:37:07|0.27754
02:37:08|0.27754
02:37:08|0.27754
02:37:10|0.27754
02:37:12|0.27754
02:37:14|0.27755
02:37:14|0.27755
02:37:17|0.27771
02:37:18|0.27773
02:37:19|0.27774
02:37:19|0.27774
02:37:22|0.27769
02:37:22|0.27752
02:37:23|0.27761
02:37:25|0.27765
02:37:27|0.27765
02:37:27|0.27759
02:37:28|0.27758
02:37:29|0.27758
02:37:30|0.27758
02:37:31|0.2775
02:37:32|0.2775
02:37:33|0.27742
02:37:35|0.27739
02:37:36|0.27741
02:37:37|0.27744
02:37:38|0.27744
02:37:39|0.27744
02:37:40|0.27742
02:37:42|0.27756
02:37:42|0.27756
02:37:44|0.27756
02:37:45|0.27753
02:37:45|0.27753
02:37:46|0.27762
02:37:47|0.27764
02:37:49|0.27764
02:37:50|0.27764
02:37:51|0.27764
02:37:52|0.27764
02:37:52|0.27762
02:37:54|0.27745
02:37:54|0.27739
02:37:55|0.27725
02:37:57|0.27726
02:37:57|0.27725
02:37:58|0.27722
02:37:59|0.27735
02:38:01|0.27735
02:38:03|0.27757
02:38:03|0.27757
02:38:05|0.27762
02:38:06|0.27773
02:38:07|0.27779
02:38:08|0.27782
02:38:09|0.27782
02:38:10|0.27783
02:38:12|0.27783
02:38:12|0.27783
02:38:13|0.27797
02:38:15|0.278
02:38:16|0.278
02:38:17|0.27802
02:38:19|0.27802
02:38:19|0.27802
02:38:21|0.27802
02:38:22|0.27801
02:38:22|0.27799
02:38:25|0.27803
02:38:26|0.27802
02:38:26|0.27793
02:38:27|0.27795
02:38:28|0.27801
02:38:29|0.27794
02:38:31|0.27782
02:38:32|0.27783
02:38:32|0.27772
02:38:34|0.27772
02:38:34|0.27773
02:38:36|0.27773
02:38:36|0.27776
02:38:38|0.27783
02:38:39|0.27783
02:38:39|0.27783
02:38:40|0.2778
02:38:41|0.2778
02:38:42|0.2778
02:38:44|0.2778
02:38:44|0.2778
02:38:45|0.27778
02:38:46|0.27771
02:38:47|0.27776
02:38:48|0.27776
02:38:49|0.27776
02:38:50|0.2778
02:38:52|0.27797
02:38:53|0.27797
02:38:55|0.278
02:38:56|0.278
02:38:57|0.27801
02:38:58|0.27801
02:38:59|0.27801
02:39:00|0.27801
02:39:01|0.27801
02:39:02|0.27801
02:39:03|0.27824
02:39:04|0.27835
02:39:05|0.27831
02:39:06|0.27831
02:39:07|0.27831
02:39:08|0.27831
02:39:09|0.27831
02:39:10|0.27824
02:39:12|0.27816
02:39:12|0.27816
02:39:13|0.27829
02:39:14|0.27834
02:39:15|0.27847
02:39:16|0.27851
02:39:18|0.27868
02:39:20|0.27847
02:39:20|0.27847
02:39:22|0.2783
02:39:23|0.27842
02:39:23|0.27843
02:39:24|0.27843
02:39:26|0.27837
02:39:27|0.27837
02:39:29|0.2783
02:39:29|0.2783
02:39:30|0.27813
02:39:31|0.27838
02:39:32|0.27843
02:39:33|0.27847
02:39:35|0.27847
02:39:36|0.27854
02:39:37|0.27864
02:39:38|0.27863
02:39:39|0.27863
02:39:40|0.2787
02:39:41|0.27877
02:39:42|0.27879
02:39:44|0.27869
02:39:45|0.2787
02:39:45|0.2787
02:39:47|0.2787
02:39:48|0.2786
02:39:49|0.27869
02:39:50|0.27865
02:39:51|0.27863
02:39:51|0.27863
02:39:53|0.27856
02:39:55|0.27857
02:39:57|0.2785
02:39:57|0.2785
02:39:58|0.27858
02:39:59|0.27839
02:40:01|0.27846
02:40:02|0.27852
02:40:03|0.27851
02:40:04|0.27847
02:40:05|0.27843
02:40:07|0.27843
02:40:07|0.27844
02:40:09|0.27852
02:40:10|0.27852
02:40:11|0.27853
02:40:12|0.27853
02:40:13|0.27853
02:40:15|0.27871
02:40:15|0.27877
02:40:16|0.27877
02:40:17|0.27867
02:40:18|0.27864
02:40:19|0.27864
02:40:21|0.27861
02:40:21|0.27861
02:40:23|0.27862
02:40:23|0.27859
02:40:25|0.27849
02:40:25|0.2786
02:40:26|0.27833
02:40:27|0.27834
02:40:28|0.2784
02:40:31|0.2784
02:40:32|0.27842
02:40:33|0.27837
02:40:34|0.27837
02:40:35|0.27837
02:40:36|0.27837
02:40:37|0.27836
02:40:38|0.27836
02:40:39|0.27836
02:40:40|0.27836
02:40:41|0.27836
02:40:42|0.27829
02:40:43|0.27836
02:40:44|0.27846
02:40:45|0.27839
02:40:46|0.27831
02:40:47|0.27831
02:40:48|0.27831
02:40:49|0.27831
02:40:50|0.27824
02:40:51|0.27824
02:40:52|0.27825
02:40:53|0.27826
02:40:54|0.27826
02:40:55|0.27824
02:40:56|0.27817
02:40:57|0.2782
02:40:58|0.27815
02:40:59|0.27815
02:41:01|0.27815
02:41:02|0.27834
02:41:03|0.2784
02:41:04|0.2784
02:41:05|0.27841
02:41:06|0.27846
02:41:07|0.27846
02:41:08|0.27846
02:41:09|0.27848
02:41:11|0.27856
02:41:13|0.27869
02:41:13|0.27869
02:41:14|0.27879
02:41:15|0.27885
02:41:16|0.27885
02:41:18|0.27878
02:41:18|0.27878
02:41:19|0.27869
02:41:22|0.27867
02:41:23|0.27865
02:41:24|0.27869
02:41:25|0.27864
02:41:26|0.27864
02:41:28|0.27864
02:41:29|0.27855
02:41:30|0.27857
02:41:32|0.27857
02:41:33|0.27861
02:41:34|0.2787
02:41:35|0.27889
02:41:36|0.27883
02:41:37|0.27879
02:41:38|0.27877
02:41:39|0.27883
02:41:40|0.27899
02:41:41|0.27899
02:41:42|0.27906
02:41:43|0.27896
02:41:44|0.27897
02:41:45|0.27897
02:41:46|0.27892
02:41:47|0.27892
02:41:48|0.27892
02:41:49|0.27892
02:41:50|0.27902
02:41:51|0.27905
02:41:52|0.27916
02:41:53|0.27915
02:41:54|0.27909
02:41:56|0.27892
02:41:57|0.27915
02:41:58|0.27915
02:41:59|0.27915
02:42:00|0.27918
02:42:02|0.27928
02:42:03|0.27928
02:42:05|0.27915
02:42:05|0.2791
02:42:06|0.2791
02:42:07|0.27908
02:42:09|0.27897
02:42:10|0.27908
02:42:10|0.27908
02:42:12|0.27892
02:42:13|0.27883
02:42:14|0.27883
02:42:15|0.27883
02:42:16|0.27883
02:42:17|0.27871
02:42:18|0.27869
02:42:19|0.27869
02:42:20|0.2786
02:42:22|0.27882
02:42:22|0.27883
02:42:24|0.27875
02:42:25|0.27874
02:42:26|0.27876
02:42:27|0.27871
02:42:28|0.27881
02:42:29|0.27886
02:42:30|0.27886
02:42:31|0.27886
02:42:32|0.27887
02:42:33|0.27887
02:42:34|0.279
02:42:35|0.27897
02:42:36|0.27897
02:42:37|0.27889
02:42:38|0.27888
02:42:39|0.2789
02:42:40|0.2789
02:42:41|0.2789
02:42:42|0.2789
02:42:43|0.279
02:42:44|0.279
02:42:46|0.279
02:42:46|0.27898
02:42:47|0.27897
02:42:48|0.27897
02:42:49|0.27886
02:42:50|0.2788
02:42:51|0.27865
02:42:52|0.27881
02:42:53|0.27881
02:42:54|0.27883
02:42:55|0.27883
02:42:57|0.27869
02:42:57|0.27869
02:42:58|0.27869
02:43:00|0.27867
02:43:01|0.27867
02:43:01|0.27871
02:43:04|0.2789
02:43:04|0.27897
02:43:05|0.27898
02:43:07|0.27898
02:43:08|0.27898
02:43:10|0.27908
02:43:11|0.27906
02:43:11|0.27906
02:43:13|0.27907
02:43:14|0.27907
02:43:15|0.27909
02:43:16|0.27909
02:43:17|0.27909
02:43:18|0.27909
02:43:20|0.27909
02:43:21|0.279
02:43:22|0.279
02:43:23|0.27898
02:43:25|0.27885
02:43:25|0.2788
02:43:26|0.27887
02:43:28|0.27887
02:43:29|0.27883
02:43:30|0.27879
02:43:31|0.2787
02:43:32|0.27863
02:43:33|0.27866
02:43:34|0.27867
02:43:35|0.2786
02:43:36|0.2786
02:43:37|0.2786
02:43:38|0.2786
02:43:39|0.27862
02:43:40|0.27859
02:43:41|0.27859
02:43:42|0.27855
02:43:43|0.27855
02:43:44|0.2784
02:43:46|0.2784
02:43:47|0.27839
02:43:48|0.27839
02:43:49|0.27841
02:43:50|0.2785
02:43:51|0.2785
02:43:52|0.27866
02:43:53|0.27866
02:43:54|0.27867
02:43:55|0.27867
02:43:56|0.27867
02:43:57|0.27867
02:43:58|0.27862
02:43:59|0.27862
02:44:00|0.27845
02:44:01|0.27845
02:44:02|0.27852
02:44:03|0.27852
02:44:04|0.27852
02:44:05|0.27852
02:44:06|0.27862
02:44:07|0.27862
02:44:08|0.27851
02:44:10|0.27851
02:44:12|0.27851
02:44:14|0.2785
02:44:14|0.2785
02:44:16|0.2785
02:44:16|0.27843
02:44:17|0.27843
02:44:19|0.27842
02:44:19|0.27843
02:44:21|0.27843
02:44:22|0.27855
02:44:23|0.27855
02:44:24|0.27848
02:44:25|0.27848
02:44:26|0.27835
02:44:27|0.27834
02:44:28|0.27834
02:44:29|0.27829
02:44:30|0.27829
02:44:31|0.2783
02:44:33|0.27831
02:44:34|0.27829
02:44:35|0.27829
02:44:36|0.27829
02:44:37|0.27821
02:44:38|0.27821
02:44:39|0.27821
02:44:40|0.27821
02:44:41|0.27821
02:44:42|0.2782
02:44:43|0.2782
02:44:44|0.27821
02:44:45|0.27818
02:44:46|0.27818
02:44:47|0.27829
02:44:48|0.27833
02:44:49|0.27835
02:44:50|0.27841
02:44:51|0.27841
02:44:52|0.27841
02:44:53|0.27856
02:44:54|0.27856
02:44:55|0.27862
02:44:56|0.2787
02:44:57|0.27881
02:44:58|0.27886
02:44:59|0.27878
02:45:00|0.27878
02:45:01|0.27875
02:45:02|0.27875
02:45:03|0.27882
02:45:05|0.27889
02:45:06|0.27889
02:45:08|0.27895
02:45:08|0.27915
02:45:09|0.27897
02:45:10|0.27905
02:45:12|0.27905
02:45:13|0.27898
02:45:14|0.27902
02:45:15|0.27902
02:45:16|0.27902
02:45:17|0.27923
02:45:18|0.27925
02:45:19|0.27925
02:45:20|0.27925
02:45:22|0.27927
02:45:22|0.27926
02:45:25|0.27926
02:45:26|0.27911
02:45:27|0.27911
02:45:27|0.27904
02:45:28|0.27908
02:45:29|0.27907
02:45:30|0.27907
02:45:32|0.27919
02:45:32|0.27923
02:45:33|0.27924
02:45:34|0.27924
02:45:35|0.27924
02:45:36|0.27934
02:45:38|0.27932
02:45:38|0.27933
02:45:40|0.2792
02:45:41|0.2792
02:45:42|0.27929
02:45:43|0.2794
02:45:44|0.27942
02:45:45|0.27946
02:45:47|0.27946
02:45:48|0.27948
02:45:49|0.27957
02:45:50|0.27953
02:45:50|0.27957
02:45:51|0.27941
02:45:52|0.27944
02:45:53|0.2796
02:45:54|0.2795
02:45:55|0.2795
02:45:56|0.2795
02:45:57|0.27936
02:45:59|0.27922
02:45:59|0.27927
02:46:02|0.27932
02:46:02|0.2793
02:46:04|0.27929
02:46:05|0.27928
02:46:06|0.27927
02:46:07|0.27921
02:46:09|0.27908
02:46:10|0.27906
02:46:12|0.27903
02:46:13|0.27897
02:46:13|0.27897
02:46:14|0.27898
02:46:15|0.27892
02:46:16|0.2789
02:46:17|0.27897
02:46:18|0.27897
02:46:20|0.27897
02:46:22|0.27885
02:46:23|0.27885
02:46:23|0.27885
02:46:25|0.2789
02:46:26|0.27896
02:46:27|0.27881
02:46:28|0.27885
02:46:29|0.27889
02:46:30|0.27892
02:46:31|0.27889
02:46:32|0.27889
02:46:33|0.27883
02:46:34|0.27875
02:46:35|0.27877
02:46:36|0.27879
02:46:37|0.27884
02:46:39|0.27884
02:46:39|0.27891
02:46:40|0.27897
02:46:41|0.27897
02:46:43|0.27897
02:46:44|0.2789
02:46:45|0.27888
02:46:46|0.27888
02:46:47|0.27887
02:46:48|0.27896
02:46:49|0.27895
02:46:50|0.27891
02:46:51|0.27891
02:46:52|0.27893
02:46:53|0.27891
02:46:54|0.27891
02:46:55|0.27888
02:46:56|0.27888
02:46:57|0.2787
02:46:58|0.27858
02:46:59|0.27854
02:47:00|0.27853
02:47:01|0.27861
02:47:02|0.27869
02:47:03|0.27866
02:47:04|0.2786
02:47:05|0.2786
02:47:06|0.27855
02:47:07|0.27847
02:47:08|0.27838
02:47:09|0.27838
02:47:10|0.27831
02:47:11|0.27833
02:47:12|0.27847
02:47:13|0.27847
02:47:15|0.27846
02:47:15|0.27844
02:47:16|0.27838
02:47:18|0.27838
02:47:20|0.27838
02:47:21|0.27832
02:47:22|0.27832
02:47:23|0.27834
02:47:24|0.27832
02:47:25|0.27832
02:47:26|0.2784
02:47:27|0.2784
02:47:28|0.27838
02:47:30|0.27827
02:47:30|0.27827
02:47:32|0.27822
02:47:32|0.27815
02:47:34|0.27822
02:47:34|0.27822
02:47:35|0.27822
02:47:37|0.27822
02:47:39|0.27823
02:47:40|0.27811
02:47:42|0.2781
02:47:43|0.27807
02:47:44|0.27804
02:47:45|0.27804
02:47:47|0.27804
02:47:47|0.27803
02:47:48|0.27833
02:47:49|0.27851
02:47:50|0.27865
02:47:51|0.27857
02:47:53|0.27857
02:47:53|0.27839
02:47:54|0.27839
02:47:57|0.27842
02:47:57|0.27863
02:47:58|0.27863
02:47:59|0.27878
02:48:00|0.27877
02:48:02|0.27872
02:48:04|0.27872
02:48:04|0.27859
02:48:05|0.27852
02:48:08|0.27855
02:48:09|0.27853
02:48:10|0.27853
02:48:11|0.27853
02:48:13|0.27834
02:48:14|0.27831
02:48:15|0.2785
02:48:15|0.2785
02:48:16|0.2785
02:48:18|0.2785
02:48:18|0.2785
02:48:19|0.27848
02:48:21|0.27848
02:48:21|0.27848
02:48:23|0.27848
02:48:23|0.27848
02:48:25|0.27845
02:48:25|0.27845
02:48:26|0.27836
02:48:28|0.27835
02:48:28|0.27831
02:48:29|0.27833
02:48:31|0.27833
02:48:32|0.27833
02:48:33|0.27833
02:48:34|0.27836
02:48:35|0.27835
02:48:36|0.27831
02:48:36|0.27831
02:48:39|0.27847
02:48:39|0.27847
02:48:40|0.27848
02:48:41|0.27859
02:48:42|0.27859
02:48:43|0.27861
02:48:44|0.27861
02:48:45|0.27861
02:48:46|0.27861
02:48:47|0.27863
02:48:49|0.2786
02:48:49|0.2787
02:48:50|0.27872
02:48:51|0.27882
02:48:52|0.2788
02:48:53|0.27887
02:48:54|0.27886
02:48:55|0.27886
02:48:56|0.2787
02:48:57|0.27862
02:48:58|0.27859
02:48:59|0.27859
02:49:00|0.27859
02:49:01|0.27859
02:49:02|0.27859
02:49:03|0.27856
02:49:06|0.2786
02:49:06|0.2786
02:49:07|0.27869
02:49:08|0.27868
02:49:09|0.27868
02:49:11|0.27865
02:49:13|0.2788
02:49:14|0.27873
02:49:15|0.27873
02:49:16|0.27873
02:49:17|0.27873
02:49:18|0.27877
02:49:19|0.27882
02:49:20|0.27889
02:49:21|0.27889
02:49:22|0.27894
02:49:23|0.27909
02:49:25|0.27908
02:49:26|0.27898
02:49:26|0.27895
02:49:29|0.27891
02:49:30|0.27891
02:49:31|0.27895
02:49:31|0.27914
02:49:32|0.27914
02:49:35|0.27916
02:49:35|0.27916
02:49:36|0.27917
02:49:37|0.27913
02:49:38|0.27912
02:49:39|0.27918
02:49:40|0.27918
02:49:41|0.27914
02:49:42|0.2791
02:49:43|0.27902
02:49:44|0.27902
02:49:45|0.27898
02:49:46|0.27893
02:49:47|0.27888
02:49:48|0.27881
02:49:49|0.27877
02:49:50|0.27877
02:49:51|0.2788
02:49:52|0.27887
02:49:53|0.27896
02:49:55|0.27898
02:49:55|0.27891
02:49:56|0.27897
02:49:57|0.27897
02:49:58|0.27894
02:49:59|0.27895
02:50:01|0.27899
02:50:01|0.279
02:50:03|0.2791
02:50:05|0.27914
02:50:05|0.27907
02:50:06|0.27907
02:50:07|0.279
02:50:10|0.27921
02:50:11|0.27922
02:50:12|0.27913
02:50:13|0.27913
02:50:13|0.27913
02:50:14|0.27914
02:50:17|0.27892
02:50:17|0.27888
02:50:18|0.27888
02:50:19|0.27874
02:50:21|0.27892
02:50:22|0.27885
02:50:23|0.27892
02:50:24|0.27887
02:50:25|0.27893
02:50:26|0.27888
02:50:27|0.27888
02:50:28|0.27874
02:50:29|0.27868
02:50:30|0.27864
02:50:31|0.27864
02:50:32|0.27856
02:50:33|0.27852
02:50:34|0.27848
02:50:35|0.27848
02:50:36|0.27864
02:50:37|0.27867
02:50:38|0.27868
02:50:39|0.27867
02:50:40|0.27863
02:50:41|0.27859
02:50:42|0.27849
02:50:43|0.27843
02:50:44|0.27839
02:50:45|0.27841
02:50:46|0.27843
02:50:47|0.27841
02:50:48|0.27839
02:50:49|0.27821
02:50:50|0.27837
02:50:51|0.27839
02:50:52|0.27839
02:50:53|0.27834
02:50:54|0.27841
02:50:55|0.27847
02:50:56|0.27849
02:50:57|0.27865
02:50:58|0.27861
02:50:59|0.27852
02:51:00|0.27853
02:51:01|0.27849
02:51:02|0.27859
02:51:03|0.27859
02:51:04|0.27859
02:51:05|0.27859
02:51:06|0.27884
02:51:07|0.27882
02:51:09|0.27887
02:51:10|0.27887
02:51:10|0.27887
02:51:12|0.27884
02:51:12|0.27884
02:51:14|0.27893
02:51:15|0.27894
02:51:16|0.27894
02:51:17|0.2789
02:51:18|0.2789
02:51:19|0.2788
02:51:20|0.27876
02:51:21|0.27871
02:51:22|0.27871
02:51:23|0.27867
02:51:24|0.27867
02:51:25|0.27859
02:51:26|0.27863
02:51:28|0.27864
02:51:28|0.27862
02:51:29|0.27851
02:51:31|0.27851
02:51:32|0.27846
02:51:33|0.27851
02:51:33|0.27855
02:51:34|0.2786
02:51:35|0.27846
02:51:36|0.27853
02:51:38|0.27853
02:51:39|0.27853
02:51:40|0.27853
02:51:40|0.27853
02:51:42|0.27857
02:51:43|0.27858
02:51:44|0.27864
02:51:44|0.27869
02:51:46|0.27872
02:51:47|0.27872
02:51:48|0.27872
02:51:49|0.27871
02:51:49|0.27871
02:51:50|0.2787
02:51:52|0.27881
02:51:52|0.27887
02:51:53|0.279
02:51:55|0.279
02:51:55|0.27901
02:51:57|0.27904
02:51:57|0.27902
02:51:59|0.27902
02:51:59|0.27902
02:52:00|0.27899
02:52:02|0.27899
02:52:03|0.27887
02:52:04|0.27873
02:52:06|0.27866
02:52:08|0.2787
02:52:08|0.27869
02:52:10|0.2786
02:52:12|0.2786
02:52:13|0.27859
02:52:14|0.27858
02:52:15|0.27847
02:52:15|0.2784
02:52:16|0.27832
02:52:18|0.27834
02:52:20|0.27841
02:52:20|0.27819
02:52:21|0.27819
02:52:23|0.27819
02:52:24|0.27831
02:52:24|0.27834
02:52:25|0.27824
02:52:27|0.27819
02:52:27|0.27819
02:52:28|0.27821
02:52:29|0.27824
02:52:30|0.27824
02:52:33|0.27828
02:52:33|0.27828
02:52:34|0.2783
02:52:35|0.2783
02:52:36|0.2783
02:52:38|0.27832
02:52:39|0.27831
02:52:40|0.27832
02:52:41|0.27825
02:52:42|0.27826
02:52:43|0.27825
02:52:44|0.27817
02:52:45|0.27815
02:52:46|0.27815
02:52:47|0.27818
02:52:48|0.27818
02:52:49|0.27818
02:52:50|0.27831
02:52:51|0.27827
02:52:52|0.27833
02:52:53|0.27828
02:52:55|0.27828
02:52:55|0.27811
02:52:57|0.27805
02:52:58|0.27806
02:52:58|0.27805
02:53:00|0.27812
02:53:01|0.27815
02:53:03|0.27825
02:53:04|0.27836
02:53:05|0.27835
02:53:07|0.27821
02:53:09|0.27821
02:53:10|0.27837
02:53:12|0.27837
02:53:14|0.27842
02:53:15|0.27842
02:53:16|0.27843
02:53:18|0.27831
02:53:19|0.27839
02:53:20|0.27839
02:53:21|0.27846
02:53:23|0.27855
02:53:23|0.27855
02:53:25|0.27855
02:53:26|0.27855
02:53:26|0.27855
02:53:28|0.27858
02:53:29|0.27858
02:53:31|0.2786
02:53:31|0.27853
02:53:32|0.27853
02:53:33|0.27853
02:53:35|0.27853
02:53:35|0.27865
02:53:37|0.27868
02:53:38|0.27871
02:53:38|0.27871
02:53:39|0.27877
02:53:40|0.27877
02:53:42|0.27879
02:53:42|0.27879
02:53:44|0.27878
02:53:44|0.27878
02:53:46|0.27874
02:53:48|0.27871
02:53:49|0.27872
02:53:49|0.27879
02:53:50|0.27894
02:53:51|0.27895
02:53:53|0.27895
02:53:54|0.27886
02:53:54|0.27885
02:53:55|0.27885
02:53:57|0.27885
02:53:57|0.27864
02:53:59|0.27864
02:54:00|0.27867
02:54:00|0.27856
02:54:01|0.27856
02:54:02|0.27858
02:54:04|0.27858
02:54:05|0.27858
02:54:05|0.27858
02:54:06|0.27858
02:54:07|0.27856
02:54:09|0.27854
02:54:10|0.2785
02:54:11|0.2785
02:54:13|0.27859
02:54:13|0.27874
02:54:14|0.27885
02:54:15|0.27885
02:54:17|0.27884
02:54:19|0.27881
02:54:19|0.27881
02:54:21|0.27868
02:54:21|0.27868
02:54:23|0.27875
02:54:24|0.27866
02:54:25|0.27858
02:54:26|0.27858
02:54:26|0.27854
02:54:27|0.27854
02:54:30|0.27852
02:54:30|0.27852
02:54:31|0.27852
02:54:32|0.27852
02:54:34|0.27852
02:54:35|0.27851
02:54:36|0.27851
02:54:37|0.2785
02:54:38|0.27851
02:54:39|0.2786
02:54:40|0.27871
02:54:41|0.27886
02:54:42|0.27883
02:54:43|0.27891
02:54:44|0.27889
02:54:45|0.2788
02:54:46|0.27878
02:54:47|0.27877
02:54:48|0.27877
02:54:49|0.27874
02:54:51|0.27874
02:54:51|0.27874
02:54:53|0.27885
02:54:53|0.27885
02:54:55|0.27886
02:54:56|0.27883
02:54:56|0.27888
02:54:58|0.27895
02:54:58|0.27899
02:55:00|0.27899
02:55:00|0.27899
02:55:02|0.27899
02:55:02|0.2792
02:55:04|0.27928
02:55:04|0.27924
02:55:06|0.27926
02:55:07|0.27925
02:55:08|0.27905
02:55:10|0.27908
02:55:10|0.27919
02:55:13|0.2792
02:55:13|0.2792
02:55:15|0.27927
02:55:16|0.27914
02:55:17|0.27927
02:55:19|0.27942
02:55:20|0.27941
02:55:20|0.27941
02:55:22|0.27937
02:55:22|0.2794
02:55:24|0.2794
02:55:25|0.2794
02:55:25|0.2794
02:55:27|0.27947
02:55:28|0.27962
02:55:29|0.2796
02:55:29|0.27938
02:55:31|0.27939
02:55:31|0.27945
02:55:33|0.27941
02:55:34|0.27938
02:55:34|0.27939
02:55:37|0.27949
02:55:37|0.27955
02:55:38|0.27955
02:55:39|0.27955
02:55:40|0.27955
02:55:42|0.27955
02:55:42|0.27926
02:55:43|0.27926
02:55:44|0.27912
02:55:46|0.27912
02:55:46|0.27911
02:55:47|0.27908
02:55:48|0.27908
02:55:50|0.27908
02:55:50|0.27904
02:55:51|0.27909
02:55:52|0.27909
02:55:53|0.27913
02:55:55|0.27915
02:55:55|0.27915
02:55:57|0.27915
02:55:58|0.27915
02:55:58|0.27914
02:56:00|0.27929
02:56:01|0.27929
02:56:03|0.27929
02:56:03|0.27929
02:56:05|0.27929
02:56:06|0.27929
02:56:06|0.27929
02:56:08|0.2792
02:56:09|0.27919
02:56:11|0.27898
02:56:12|0.27898
02:56:12|0.27898
02:56:14|0.27896
02:56:16|0.27896
02:56:18|0.27884
02:56:18|0.27875
02:56:19|0.27891
02:56:21|0.27891
02:56:22|0.2789
02:56:23|0.27891
02:56:24|0.27894
02:56:26|0.27898
02:56:28|0.27893
02:56:29|0.27893
02:56:31|0.27895
02:56:31|0.27894
02:56:33|0.27894
02:56:34|0.27877
02:56:34|0.27873
02:56:35|0.27883
02:56:37|0.27883
02:56:38|0.2789
02:56:39|0.27894
02:56:40|0.27897
02:56:41|0.27905
02:56:42|0.27916
02:56:43|0.27916
02:56:44|0.27902
02:56:45|0.27896
02:56:46|0.27896
02:56:47|0.27896
02:56:48|0.27878
02:56:50|0.27887
02:56:51|0.27888
02:56:52|0.27888
02:56:54|0.27881
02:56:54|0.27872
02:56:55|0.27876
02:56:56|0.27876
02:56:58|0.27879
02:56:58|0.27868
02:57:00|0.27868
02:57:00|0.27868
02:57:01|0.27867
02:57:02|0.27882
02:57:04|0.27893
02:57:04|0.27893
02:57:05|0.27892
02:57:06|0.27904
02:57:08|0.27901
02:57:10|0.27897
02:57:11|0.2788
02:57:13|0.27874
02:57:14|0.27874
02:57:14|0.27874
02:57:15|0.27875
02:57:17|0.27881
02:57:18|0.2786
02:57:19|0.27862
02:57:20|0.27859
02:57:22|0.27857
02:57:23|0.27857
02:57:24|0.27875
02:57:25|0.27873
02:57:26|0.27876
02:57:27|0.27876
02:57:28|0.27875
02:57:29|0.27876
02:57:30|0.2789
02:57:31|0.27892
02:57:32|0.279
02:57:34|0.279
02:57:35|0.27914
02:57:36|0.27906
02:57:38|0.27899
02:57:39|0.27899
02:57:40|0.27891
02:57:41|0.27901
02:57:42|0.27905
02:57:43|0.27911
02:57:44|0.27913
02:57:46|0.27917
02:57:46|0.27925
02:57:48|0.27923
02:57:48|0.27923
02:57:50|0.27923
02:57:51|0.27926
02:57:51|0.27927
02:57:52|0.27939
02:57:54|0.27941
02:57:54|0.27941
02:57:56|0.27941
02:57:56|0.27952
02:57:58|0.27959
02:57:58|0.27959
02:57:59|0.2796
02:58:01|0.2795
02:58:02|0.27961
02:58:03|0.2796
02:58:04|0.27949
02:58:05|0.27948
02:58:07|0.27948
02:58:07|0.27961
02:58:08|0.27967
02:58:09|0.2797
02:58:12|0.27955
02:58:12|0.27956
02:58:13|0.27959
02:58:14|0.27957
02:58:15|0.27937
02:58:16|0.27937
02:58:18|0.27941
02:58:20|0.27946
02:58:21|0.27946
02:58:23|0.27958
02:58:24|0.27953
02:58:26|0.27931
02:58:27|0.27931
02:58:27|0.27925
02:58:28|0.27921
02:58:30|0.2792
02:58:31|0.27942
02:58:32|0.27943
02:58:33|0.27959
02:58:34|0.27957
02:58:35|0.27951
02:58:35|0.27951
02:58:37|0.2795
02:58:38|0.2795
02:58:39|0.27941
02:58:40|0.27941
02:58:41|0.27941
02:58:42|0.27933
02:58:43|0.27933
02:58:44|0.27922
02:58:45|0.27915
02:58:46|0.27915
02:58:47|0.27929
02:58:48|0.27929
02:58:49|0.27929
02:58:51|0.27929
02:58:51|0.27929
02:58:52|0.27929
02:58:53|0.27929
02:58:54|0.27924
02:58:55|0.27941
02:58:56|0.27942
02:58:57|0.27942
02:58:58|0.27944
02:58:59|0.27944
02:59:00|0.27944
02:59:01|0.27944
02:59:02|0.27944
02:59:03|0.27944
02:59:05|0.27944
02:59:06|0.2795
02:59:07|0.27949
02:59:08|0.2795
02:59:09|0.27965
02:59:10|0.27966
02:59:12|0.27976
02:59:14|0.27982
02:59:14|0.27986
02:59:16|0.27982
02:59:17|0.27982
02:59:18|0.27981
02:59:19|0.27979
02:59:20|0.27969
02:59:21|0.27969
02:59:22|0.27959
02:59:22|0.27951
02:59:24|0.27951
02:59:25|0.27949
02:59:26|0.27949
02:59:27|0.27942
02:59:28|0.27942
02:59:29|0.2796
02:59:30|0.27956
02:59:31|0.27942
02:59:32|0.27942
02:59:33|0.27944
02:59:34|0.27944
02:59:35|0.2795
02:59:37|0.27948
02:59:37|0.27948
02:59:38|0.27948
02:59:39|0.27948
02:59:40|0.27948
02:59:42|0.27948
02:59:44|0.27938
02:59:44|0.27942
02:59:45|0.27942
02:59:46|0.27942
02:59:47|0.27949
02:59:48|0.27947
02:59:49|0.27944
02:59:50|0.27944
02:59:52|0.27944
02:59:52|0.27944
02:59:53|0.27944
02:59:54|0.27941
02:59:55|0.27924
02:59:56|0.27923
02:59:57|0.27923
02:59:59|0.27915
02:59:59|0.27914
03:00:00|0.27914
03:00:01|0.27926
03:00:03|0.27923
03:00:04|0.2793
03:00:05|0.27934
03:00:06|0.27934
03:00:07|0.27953
03:00:08|0.27955
03:00:10|0.27971
03:00:11|0.2796
03:00:12|0.2796
03:00:14|0.27969
03:00:14|0.27969
03:00:16|0.27975
03:00:17|0.27975
03:00:18|0.27975
03:00:19|0.2797
03:00:20|0.27949
03:00:20|0.27945
03:00:22|0.27945
03:00:22|0.27945
03:00:23|0.27942
03:00:25|0.27942
03:00:26|0.27942
03:00:27|0.27922
03:00:28|0.27925
03:00:29|0.27927
03:00:31|0.27937
03:00:32|0.27939
03:00:33|0.27939
03:00:33|0.27929
03:00:34|0.27941
03:00:36|0.27938
03:00:37|0.27938
03:00:38|0.27937
03:00:40|0.27928
03:00:41|0.27918
03:00:41|0.27918
03:00:42|0.27912
03:00:43|0.27912
03:00:44|0.27901
03:00:45|0.27901
03:00:47|0.27894
03:00:48|0.27896
03:00:49|0.27896
03:00:50|0.27897
03:00:51|0.27895
03:00:52|0.27887
03:00:53|0.27881
03:00:55|0.27876
03:00:56|0.27871
03:00:57|0.27872
03:00:58|0.27872
03:00:59|0.27872
03:01:00|0.27866
03:01:01|0.27868
03:01:02|0.27865
03:01:03|0.27868
03:01:04|0.27868
03:01:05|0.27877
03:01:06|0.27877
03:01:07|0.27862
03:01:08|0.27862
03:01:09|0.27847
03:01:10|0.27856
03:01:11|0.2785
03:01:12|0.2784
03:01:13|0.27844
03:01:15|0.27851
03:01:16|0.27852
03:01:18|0.27849
03:01:19|0.27857
03:01:20|0.27849
03:01:22|0.27817
03:01:23|0.27819
03:01:25|0.27824
03:01:27|0.27828
03:01:28|0.27823
03:01:29|0.27823
03:01:31|0.27824
03:01:32|0.27818
03:01:33|0.27814
03:01:34|0.27814
03:01:35|0.27814
03:01:36|0.27795
03:01:38|0.27791
03:01:39|0.27789
03:01:41|0.27773
03:01:41|0.27777
03:01:42|0.27783
03:01:44|0.27781
03:01:45|0.27789
03:01:46|0.27795
03:01:47|0.27795
03:01:48|0.27801
03:01:49|0.27796
03:01:50|0.27796
03:01:51|0.27779
03:01:52|0.2778
03:01:53|0.27777
03:01:55|0.27771
03:01:56|0.27771
03:01:57|0.27768
03:01:58|0.27761
03:01:59|0.27761
03:02:00|0.27768
03:02:01|0.27753
03:02:02|0.27756
03:02:03|0.27763
03:02:04|0.27755
03:02:05|0.27746
03:02:06|0.27743
03:02:07|0.27736
03:02:08|0.27741
03:02:09|0.27742
03:02:10|0.27736
03:02:11|0.27728
03:02:12|0.27719
03:02:13|0.27721
03:02:14|0.27719
03:02:16|0.2772
03:02:18|0.27723
03:02:20|0.27736
03:02:21|0.27729
03:02:22|0.27721
03:02:23|0.2772
03:02:25|0.2772
03:02:26|0.2772
03:02:28|0.2772
03:02:29|0.27718
03:02:30|0.27723
03:02:32|0.27725
03:02:33|0.27713
03:02:33|0.27725
03:02:34|0.2771
03:02:35|0.27713
03:02:36|0.27713
03:02:38|0.27719
03:02:39|0.27719
03:02:39|0.27718
03:02:40|0.27718
03:02:41|0.27718
03:02:43|0.2771
03:02:44|0.27713
03:02:46|0.27721
03:02:47|0.27721
03:02:48|0.27733
03:02:49|0.27739
03:02:50|0.27735
03:02:51|0.27735
03:02:52|0.27737
03:02:53|0.27737
03:02:54|0.27745
03:02:56|0.27747
03:02:56|0.27748
03:02:57|0.27748
03:02:58|0.27758
03:03:00|0.2776
03:03:00|0.27766
03:03:01|0.27772
03:03:02|0.27778
03:03:03|0.27797
03:03:04|0.278
03:03:06|0.2781
03:03:06|0.27809
03:03:07|0.27809
03:03:08|0.27814
03:03:09|0.27805
03:03:11|0.27805
03:03:11|0.27807
03:03:12|0.27807
03:03:13|0.27815
03:03:14|0.27819
03:03:16|0.27823
03:03:17|0.2784
03:03:19|0.2784
03:03:21|0.27834
03:03:21|0.27833
03:03:22|0.27833
03:03:24|0.27847
03:03:25|0.27845
03:03:26|0.27852
03:03:27|0.27851
03:03:28|0.27852
03:03:30|0.27856
03:03:31|0.27861
03:03:31|0.27864
03:03:33|0.27868
03:03:33|0.2787
03:03:35|0.27878
03:03:36|0.27873
03:03:37|0.27865
03:03:38|0.27865
03:03:39|0.27865
03:03:40|0.27854
03:03:41|0.27867
03:03:42|0.27873
03:03:44|0.27884
03:03:45|0.27895
03:03:45|0.27892
03:03:47|0.27888
03:03:48|0.27891
03:03:49|0.27899
03:03:50|0.27905
03:03:51|0.27905
03:03:51|0.27894
03:03:52|0.27883
03:03:54|0.2789
03:03:55|0.27889
03:03:56|0.27889
03:03:57|0.27893
03:03:58|0.27889
03:03:59|0.27889
03:04:00|0.27889
03:04:01|0.27887
03:04:01|0.27887
03:04:02|0.27897
03:04:05|0.27916
03:04:05|0.2791
03:04:07|0.27922
03:04:08|0.27924
03:04:09|0.27911
03:04:10|0.27922
03:04:11|0.27926
03:04:12|0.27936
03:04:13|0.27937
03:04:14|0.27941
03:04:15|0.27944
03:04:16|0.27951
03:04:18|0.27947
03:04:18|0.27953
03:04:21|0.27961
03:04:22|0.27976
03:04:23|0.27986
03:04:24|0.27991
03:04:25|0.2798
03:04:27|0.27979
03:04:28|0.27974
03:04:29|0.27984
03:04:31|0.27997
03:04:31|0.27998
03:04:33|0.28
03:04:34|0.27999
03:04:35|0.27998
03:04:36|0.28005
03:04:37|0.2799
03:04:38|0.27998
03:04:39|0.28007
03:04:40|0.28006
03:04:41|0.28027
03:04:42|0.28016
03:04:43|0.28019
03:04:44|0.28021
03:04:45|0.28022
03:04:46|0.28022
03:04:47|0.28027
03:04:48|0.28025
03:04:49|0.28003
03:04:51|0.28037
03:04:51|0.28026
03:04:53|0.28031
03:04:54|0.28029
03:04:54|0.28029
03:04:55|0.28021
03:04:57|0.28016
03:04:59|0.28007
03:04:59|0.28005
03:05:00|0.28015
03:05:02|0.28015
03:05:03|0.28015
03:05:04|0.28017
03:05:05|0.28022
03:05:05|0.28028
03:05:07|0.28028
03:05:08|0.28029
03:05:08|0.28029
03:05:10|0.28038
03:05:11|0.28046
03:05:11|0.28057
03:05:13|0.28057
03:05:14|0.28054
03:05:14|0.28047
03:05:16|0.28047
03:05:17|0.28037
03:05:18|0.28037
03:05:20|0.28054
03:05:21|0.28051
03:05:23|0.28051
03:05:24|0.28062
03:05:24|0.28098
03:05:26|0.28087
03:05:27|0.28085
03:05:28|0.2809
03:05:29|0.28093
03:05:30|0.28079
03:05:31|0.2809
03:05:32|0.28059
03:05:33|0.28048
03:05:35|0.28038
03:05:36|0.28049
03:05:37|0.28049
03:05:38|0.28069
03:05:39|0.2805
03:05:39|0.2805
03:05:41|0.28047
03:05:42|0.28043
03:05:43|0.28048
03:05:43|0.28061
03:05:45|0.28054
03:05:46|0.28049
03:05:46|0.28043
03:05:48|0.28035
03:05:49|0.28026
03:05:49|0.28018
03:05:51|0.27999
03:05:52|0.28007
03:05:53|0.28012
03:05:54|0.2802
03:05:54|0.28022
03:05:56|0.28018
03:05:56|0.28022
03:05:57|0.2803
03:05:58|0.28027
03:06:00|0.28017
03:06:02|0.27996
03:06:04|0.27976
03:06:05|0.27991
03:06:06|0.27992
03:06:08|0.27996
03:06:09|0.28002
03:06:10|0.28004
03:06:11|0.28022
03:06:12|0.28032
03:06:13|0.28026
03:06:13|0.28025
03:06:15|0.2802
03:06:16|0.28016
03:06:17|0.28017
03:06:17|0.28012
03:06:20|0.2801
03:06:21|0.2802
03:06:23|0.28018
03:06:23|0.28016
03:06:25|0.28016
03:06:26|0.28016
03:06:27|0.28016
03:06:28|0.28021
03:06:29|0.28014
03:06:30|0.28003
03:06:31|0.28005
03:06:32|0.28
03:06:34|0.2801
03:06:34|0.28009
03:06:36|0.28009
03:06:36|0.2804
03:06:38|0.28028
03:06:39|0.28023
03:06:41|0.28014
03:06:42|0.28029
03:06:43|0.28029
03:06:45|0.28052
03:06:46|0.28059
03:06:47|0.28049
03:06:47|0.28038
03:06:49|0.28035
03:06:49|0.28034
03:06:50|0.28034
03:06:52|0.28021
03:06:53|0.28018
03:06:54|0.28035
03:06:56|0.2803
03:06:57|0.28021
03:06:58|0.28021
03:06:59|0.28024
03:07:00|0.28022
03:07:01|0.28013
03:07:02|0.28008
03:07:03|0.27991
03:07:04|0.27991
03:07:05|0.27994
03:07:06|0.28016
03:07:07|0.28019
03:07:08|0.28021
03:07:09|0.28029
03:07:10|0.28044
03:07:11|0.28045
03:07:12|0.28042
03:07:13|0.28046
03:07:14|0.28047
03:07:15|0.28047
03:07:16|0.28047
03:07:17|0.28044
03:07:18|0.28032
03:07:20|0.28029
03:07:20|0.28023
03:07:22|0.28038
03:07:23|0.28038
03:07:24|0.28046
03:07:25|0.28048
03:07:27|0.28048
03:07:28|0.28027
03:07:29|0.2802
03:07:30|0.28022
03:07:32|0.28022
03:07:33|0.28022
03:07:35|0.28018
03:07:36|0.28018
03:07:38|0.2803
03:07:38|0.28026
03:07:39|0.28022
03:07:41|0.28022
03:07:41|0.28002
03:07:42|0.28004
03:07:43|0.28005
03:07:45|0.28013
03:07:45|0.28008
03:07:46|0.28001
03:07:47|0.28
03:07:49|0.28
03:07:49|0.27991
03:07:51|0.27994
03:07:52|0.27999
03:07:52|0.28023
03:07:53|0.28027
03:07:54|0.28025
03:07:55|0.28025
03:07:56|0.28025
03:07:59|0.28027
03:07:59|0.28027
03:08:00|0.28034
03:08:01|0.28036
03:08:02|0.28036
03:08:04|0.28045
03:08:05|0.28052
03:08:06|0.28055
03:08:07|0.28055
03:08:08|0.28054
03:08:09|0.28058
03:08:10|0.28058
03:08:11|0.28057
03:08:12|0.28056
03:08:13|0.28043
03:08:15|0.28043
03:08:17|0.28043
03:08:17|0.2805
03:08:18|0.2805
03:08:19|0.28046
03:08:20|0.28046
03:08:22|0.28046
03:08:24|0.28065
03:08:25|0.2807
03:08:27|0.2807
03:08:28|0.28068
03:08:29|0.28067
03:08:29|0.28067
03:08:31|0.28073
03:08:32|0.28065
03:08:33|0.28065
03:08:34|0.28067
03:08:35|0.28078
03:08:36|0.2809
03:08:37|0.28091
03:08:38|0.28086
03:08:39|0.28085
03:08:40|0.28085
03:08:41|0.28085
03:08:42|0.28085
03:08:43|0.28085
03:08:44|0.28087
03:08:45|0.28086
03:08:47|0.28074
03:08:47|0.28074
03:08:48|0.28064
03:08:49|0.28064
03:08:50|0.28064
03:08:51|0.28059
03:08:52|0.28064
03:08:53|0.2806
03:08:54|0.28058
03:08:55|0.28074
03:08:56|0.28069
03:08:57|0.28069
03:08:58|0.28053
03:08:59|0.28067
03:09:00|0.28064
03:09:01|0.2807
03:09:02|0.28082
03:09:04|0.28083
03:09:04|0.28083
03:09:05|0.28083
03:09:06|0.28083
03:09:07|0.2806
03:09:09|0.28051
03:09:10|0.28047
03:09:11|0.28043
03:09:13|0.28034
03:09:14|0.28029
03:09:14|0.28029
03:09:15|0.28029
03:09:17|0.28017
03:09:18|0.28016
03:09:19|0.28017
03:09:20|0.28019
03:09:20|0.28018
03:09:23|0.28015
03:09:24|0.28015
03:09:26|0.28013
03:09:27|0.28013
03:09:28|0.28032
03:09:29|0.28031
03:09:31|0.28031
03:09:33|0.28031
03:09:34|0.2803
03:09:35|0.28024
03:09:36|0.28038
03:09:37|0.28038
03:09:38|0.28047
03:09:40|0.28047
03:09:40|0.28047
03:09:42|0.28048
03:09:43|0.28048
03:09:43|0.28047
03:09:45|0.28047
03:09:46|0.28032
03:09:47|0.28032
03:09:48|0.28024
03:09:49|0.28024
03:09:50|0.28023
03:09:51|0.2803
03:09:52|0.2804
03:09:52|0.28046
03:09:54|0.28044
03:09:54|0.28053
03:09:57|0.28065
03:09:57|0.28067
03:09:58|0.28065
03:10:00|0.28065
03:10:00|0.28064
03:10:01|0.28064
03:10:02|0.28059
03:10:03|0.28057
03:10:04|0.28057
03:10:05|0.28057
03:10:08|0.28057
03:10:09|0.28057
03:10:09|0.28045
03:10:11|0.28045
03:10:11|0.28086
03:10:12|0.28088
03:10:13|0.28073
03:10:15|0.28079
03:10:16|0.28074
03:10:17|0.2807
03:10:17|0.2807
03:10:18|0.28069
03:10:20|0.28066
03:10:20|0.28065
03:10:21|0.28056
03:10:23|0.28077
03:10:24|0.28077
03:10:25|0.28086
03:10:26|0.28083
03:10:27|0.28072
03:10:29|0.28065
03:10:30|0.28064
03:10:31|0.28064
03:10:32|0.28065
03:10:33|0.28065
03:10:35|0.281
03:10:37|0.28075
03:10:37|0.2807
03:10:38|0.28068
03:10:39|0.28055
03:10:40|0.28077
03:10:42|0.2808
03:10:42|0.28078
03:10:43|0.28078
03:10:45|0.28076
03:10:45|0.2808
03:10:46|0.28084
03:10:47|0.28081
03:10:48|0.28081
03:10:50|0.28097
03:10:51|0.28095
03:10:52|0.28092
03:10:53|0.28098
03:10:55|0.28098
03:10:55|0.28093
03:10:57|0.281
03:10:58|0.28097
03:10:58|0.28097
03:10:59|0.28081
03:11:01|0.28079
03:11:02|0.28085
03:11:03|0.28085
03:11:04|0.28049
03:11:05|0.28058
03:11:05|0.28067
03:11:07|0.28067
03:11:08|0.28071
03:11:08|0.28071
03:11:11|0.28088
03:11:12|0.28093
03:11:12|0.2809
03:11:13|0.28094
03:11:15|0.28083
03:11:16|0.28086
03:11:17|0.28079
03:11:18|0.28083
03:11:19|0.28083
03:11:20|0.28086
03:11:21|0.28097
03:11:22|0.28098
03:11:23|0.28092
03:11:25|0.28087
03:11:25|0.2809
03:11:27|0.28081
03:11:27|0.28081
03:11:28|0.28068
03:11:30|0.28068
03:11:32|0.28067
03:11:32|0.28067
03:11:33|0.28067
03:11:34|0.28085
03:11:35|0.28081
03:11:37|0.28081
03:11:38|0.28081
03:11:39|0.28076
03:11:40|0.28068
03:11:41|0.28069
03:11:42|0.2807
03:11:43|0.2807
03:11:45|0.28067
03:11:46|0.2807
03:11:46|0.2807
03:11:47|0.28068
03:11:48|0.28068
03:11:50|0.28075
03:11:50|0.28076
03:11:51|0.28067
03:11:52|0.28067
03:11:53|0.28067
03:11:54|0.28065
03:11:55|0.28065
03:11:57|0.28062
03:11:57|0.28062
03:11:58|0.28062
03:11:59|0.28062
03:12:00|0.28062
03:12:02|0.28062
03:12:04|0.28062
03:12:04|0.28061
03:12:05|0.28061
03:12:06|0.28061
03:12:07|0.28047
03:12:08|0.28046
03:12:09|0.28046
03:12:11|0.28046
03:12:12|0.2804
03:12:13|0.28042
03:12:14|0.2805
03:12:15|0.2805
03:12:16|0.28059
03:12:17|0.28074
03:12:18|0.2808
03:12:20|0.2808
03:12:20|0.28094
03:12:22|0.28093
03:12:23|0.28093
03:12:24|0.281
03:12:26|0.28101
03:12:27|0.28101
03:12:28|0.28098
03:12:29|0.28092
03:12:30|0.28092
03:12:32|0.28079
03:12:33|0.2808
03:12:35|0.2808
03:12:36|0.28077
03:12:37|0.28077
03:12:38|0.28065
03:12:39|0.2806
03:12:39|0.28066
03:12:42|0.28058
03:12:43|0.28056
03:12:44|0.28067
03:12:45|0.28064
03:12:46|0.28064
03:12:47|0.28059
03:12:48|0.28051
03:12:49|0.28038
03:12:50|0.28038
03:12:51|0.28038
03:12:52|0.28057
03:12:53|0.2806
03:12:54|0.28065
03:12:55|0.28066
03:12:56|0.28066
03:12:57|0.28069
03:12:58|0.28056
03:12:59|0.28061
03:13:01|0.28075
03:13:02|0.28076
03:13:03|0.28074
03:13:03|0.28077
03:13:04|0.28075
03:13:06|0.28075
03:13:06|0.28075
03:13:09|0.28075
03:13:10|0.28103
03:13:12|0.28105
03:13:12|0.28105
03:13:14|0.28105
03:13:15|0.28105
03:13:16|0.28105
03:13:16|0.28102
03:13:18|0.28089
03:13:19|0.28102
03:13:20|0.28102
03:13:21|0.28102
03:13:22|0.28105
03:13:22|0.28103
03:13:24|0.28112
03:13:25|0.28125
03:13:25|0.28123
03:13:28|0.28123
03:13:29|0.28114
03:13:30|0.28119
03:13:31|0.28128
03:13:32|0.28128
03:13:33|0.28127
03:13:35|0.28118
03:13:35|0.2811
03:13:36|0.28107
03:13:38|0.28107
03:13:39|0.2811
03:13:40|0.28108
03:13:42|0.28101
03:13:43|0.28093
03:13:44|0.28093
03:13:45|0.28079
03:13:46|0.28079
03:13:47|0.28075
03:13:48|0.28077
03:13:49|0.28077
03:13:50|0.28076
03:13:51|0.28064
03:13:52|0.28064
03:13:53|0.28068
03:13:54|0.28068
03:13:55|0.28068
03:13:56|0.28075
03:13:57|0.28103
03:13:58|0.28103
03:13:59|0.28103
03:14:00|0.28101
03:14:01|0.28099
03:14:02|0.28099
03:14:03|0.28113
03:14:04|0.28113
03:14:05|0.28113
03:14:06|0.28102
03:14:07|0.28088
03:14:08|0.28087
03:14:09|0.28078
03:14:10|0.28073
03:14:11|0.28073
03:14:12|0.28073
03:14:13|0.28071
03:14:14|0.28071
03:14:15|0.2808
03:14:16|0.28096
03:14:17|0.28096
03:14:18|0.2809
03:14:19|0.2809
03:14:20|0.2809
03:14:21|0.28085
03:14:22|0.28089
03:14:23|0.28097
03:14:24|0.28101
03:14:25|0.2811
03:14:27|0.28108
03:14:29|0.28093
03:14:29|0.28093
03:14:30|0.28093
03:14:33|0.28086
03:14:34|0.28088
03:14:34|0.28088
03:14:35|0.28085
03:14:36|0.28081
03:14:37|0.28077
03:14:38|0.28075
03:14:39|0.28097
03:14:40|0.28097
03:14:41|0.28097
03:14:42|0.28104
03:14:43|0.28106
03:14:44|0.28114
03:14:45|0.28119
03:14:47|0.28119
03:14:47|0.28119
03:14:48|0.28118
03:14:49|0.28113
03:14:50|0.28113
03:14:51|0.28116
03:14:52|0.28116
03:14:53|0.28105
03:14:54|0.28093
03:14:55|0.28089
03:14:56|0.28092
03:14:57|0.28093
03:14:59|0.2809
03:15:00|0.2809
03:15:01|0.2809
03:15:02|0.2809
03:15:03|0.28093
03:15:04|0.2809
03:15:05|0.28091
03:15:07|0.28091
03:15:08|0.28095
03:15:09|0.2809
03:15:10|0.2809
03:15:11|0.2809
03:15:12|0.28098
03:15:13|0.28095
03:15:14|0.28098
03:15:14|0.28098
03:15:15|0.28089
03:15:17|0.28077
03:15:17|0.28076
03:15:19|0.28076
03:15:20|0.28076
03:15:21|0.28064
03:15:23|0.2808
03:15:23|0.28079
03:15:24|0.28079
03:15:26|0.28085
03:15:27|0.28085
03:15:28|0.28084
03:15:29|0.28084
03:15:31|0.28073
03:15:32|0.28074
03:15:33|0.28065
03:15:34|0.28065
03:15:35|0.2806
03:15:36|0.2806
03:15:37|0.2806
03:15:38|0.2806
03:15:40|0.28054
03:15:41|0.2806
03:15:42|0.28071
03:15:44|0.28071
03:15:46|0.28069
03:15:46|0.2807
03:15:47|0.2807
03:15:48|0.2807
03:15:49|0.2807
03:15:50|0.2807
03:15:51|0.28079
03:15:52|0.28081
03:15:53|0.28081
03:15:54|0.28075
03:15:56|0.28071
03:15:56|0.28071
03:15:57|0.28072
03:15:58|0.28072
03:15:59|0.28069
03:16:00|0.28069
03:16:01|0.28069
03:16:03|0.28064
03:16:03|0.28064
03:16:05|0.28064
03:16:05|0.28058
03:16:06|0.28057
03:16:08|0.28078
03:16:08|0.28105
03:16:09|0.28104
03:16:10|0.28098
03:16:11|0.28091
03:16:13|0.28091
03:16:14|0.28079
03:16:15|0.28079
03:16:16|0.28078
03:16:17|0.28081
03:16:18|0.28081
03:16:19|0.28075
03:16:20|0.28075
03:16:21|0.28071
03:16:22|0.28078
03:16:23|0.28078
03:16:24|0.28078
03:16:25|0.28079
03:16:26|0.28079
03:16:27|0.28079
03:16:29|0.28084
03:16:30|0.28095
03:16:32|0.28107
03:16:32|0.28109
03:16:33|0.28108
03:16:35|0.28108
03:16:35|0.28105
03:16:36|0.28104
03:16:38|0.28104
03:16:38|0.28104
03:16:39|0.28117
03:16:40|0.28118
03:16:42|0.28123
03:16:43|0.28122
03:16:44|0.28122
03:16:44|0.28122
03:16:45|0.28126
03:16:47|0.28124
03:16:48|0.28115
03:16:49|0.28126
03:16:49|0.2816
03:16:50|0.28158
03:16:51|0.28153
03:16:52|0.28157
03:16:53|0.28146
03:16:54|0.28143
03:16:56|0.28143
03:16:56|0.28145
03:16:57|0.28171
03:16:58|0.28176
03:16:59|0.28197
03:17:00|0.28199
03:17:02|0.28204
03:17:02|0.28199
03:17:03|0.28183
03:17:04|0.28205
03:17:06|0.28198
03:17:08|0.282
03:17:08|0.28188
03:17:09|0.28199
03:17:10|0.2819
03:17:11|0.28192
03:17:13|0.28201
03:17:13|0.28204
03:17:14|0.282
03:17:16|0.28202
03:17:16|0.28211
03:17:18|0.28208
03:17:20|0.28205
03:17:20|0.28187
03:17:22|0.28181
03:17:23|0.28196
03:17:24|0.28196
03:17:25|0.28196
03:17:26|0.28187
03:17:27|0.28201
03:17:28|0.28206
03:17:29|0.28211
03:17:30|0.2822
03:17:31|0.28219
03:17:32|0.28227
03:17:33|0.2823
03:17:35|0.28236
03:17:37|0.28236
03:17:37|0.28225
03:17:39|0.28219
03:17:40|0.28219
03:17:40|0.282
03:17:41|0.28207
03:17:43|0.28208
03:17:43|0.28209
03:17:46|0.28217
03:17:47|0.28218
03:17:47|0.28218
03:17:48|0.2822
03:17:50|0.28237
03:17:51|0.28242
03:17:51|0.28242
03:17:52|0.28244
03:17:53|0.28245
03:17:54|0.28245
03:17:57|0.28241
03:17:57|0.28243
03:17:58|0.28231
03:17:59|0.28239
03:18:00|0.28238
03:18:01|0.28225
03:18:02|0.28219
03:18:03|0.28213
03:18:04|0.28211
03:18:06|0.2821
03:18:07|0.28199
03:18:08|0.28204
03:18:09|0.28204
03:18:10|0.28204
03:18:11|0.28231
03:18:12|0.2823
03:18:13|0.28225
03:18:15|0.28215
03:18:16|0.28215
03:18:18|0.28215
03:18:19|0.28211
03:18:21|0.28227
03:18:22|0.28235
03:18:23|0.28209
03:18:24|0.28209
03:18:25|0.28207
03:18:26|0.28208
03:18:27|0.28208
03:18:29|0.28224
03:18:29|0.28222
03:18:31|0.28227
03:18:31|0.28217
03:18:33|0.28217
03:18:34|0.28217
03:18:36|0.28202
03:18:37|0.28204
03:18:38|0.28204
03:18:39|0.28204
03:18:40|0.28203
03:18:41|0.2821
03:18:43|0.28212
03:18:43|0.28215
03:18:45|0.28226
03:18:45|0.28237
03:18:47|0.28237
03:18:47|0.28229
03:18:48|0.28228
03:18:49|0.28228
03:18:51|0.28211
03:18:52|0.28196
03:18:52|0.28196
03:18:54|0.28181
03:18:54|0.28183
03:18:55|0.28183
03:18:56|0.28164
03:18:58|0.28176
03:18:59|0.28176
03:19:00|0.28184
03:19:00|0.282
03:19:04|0.282
03:19:04|0.28184
03:19:05|0.28184
03:19:08|0.28179
03:19:08|0.28165
03:19:09|0.2816
03:19:10|0.28179
03:19:11|0.28181
03:19:13|0.28191
03:19:14|0.28196
03:19:15|0.28193
03:19:16|0.28193
03:19:18|0.28197
03:19:18|0.28219
03:19:19|0.28217
03:19:20|0.28217
03:19:21|0.28223
03:19:22|0.28213
03:19:24|0.28206
03:19:26|0.28192
03:19:26|0.28192
03:19:28|0.28196
03:19:29|0.28196
03:19:30|0.28196
03:19:31|0.28202
03:19:32|0.28211
03:19:33|0.28211
03:19:34|0.28214
03:19:36|0.28225
03:19:38|0.28229
03:19:38|0.28249
03:19:40|0.28249
03:19:41|0.28237
03:19:42|0.28237
03:19:42|0.28215
03:19:43|0.28215
03:19:44|0.28215
03:19:46|0.2821
03:19:47|0.2821
03:19:47|0.2821
03:19:48|0.2821
03:19:49|0.28212
03:19:50|0.28224
03:19:52|0.28234
03:19:53|0.28234
03:19:54|0.28227
03:19:55|0.28214
03:19:56|0.28214
03:19:57|0.28214
03:19:58|0.28212
03:19:59|0.28212
03:20:00|0.28213
03:20:01|0.28213
03:20:02|0.28217
03:20:03|0.28205
03:20:04|0.28205
03:20:05|0.28216
03:20:06|0.28219
03:20:07|0.28219
03:20:09|0.28209
03:20:10|0.28209
03:20:11|0.28204
03:20:12|0.28204
03:20:13|0.28204
03:20:14|0.28228
03:20:15|0.28233
03:20:17|0.28235
03:20:19|0.28236
03:20:19|0.28221
03:20:20|0.2822
03:20:21|0.28224
03:20:22|0.28221
03:20:23|0.28217
03:20:24|0.28219
03:20:25|0.28227
03:20:26|0.28219
03:20:27|0.28223
03:20:28|0.28223
03:20:29|0.28234
03:20:30|0.28234
03:20:32|0.28234
03:20:33|0.28226
03:20:35|0.28214
03:20:36|0.28212
03:20:37|0.28212
03:20:38|0.28212
03:20:39|0.28215
03:20:40|0.28215
03:20:42|0.28224
03:20:42|0.28213
03:20:43|0.28213
03:20:44|0.2822
03:20:45|0.2822
03:20:46|0.2822
03:20:47|0.28216
03:20:48|0.28234
03:20:49|0.28234
03:20:50|0.28232
03:20:52|0.28234
03:20:52|0.28233
03:20:53|0.28233
03:20:54|0.2823
03:20:55|0.28229
03:20:56|0.2826
03:20:57|0.28249
03:20:58|0.28241
03:20:59|0.2824
03:21:00|0.2824
03:21:01|0.28221
03:21:02|0.28217
03:21:03|0.2822
03:21:04|0.28208
03:21:05|0.28193
03:21:06|0.28192
03:21:08|0.28192
03:21:09|0.28183
03:21:10|0.28204
03:21:11|0.28176
03:21:12|0.28167
03:21:13|0.28178
03:21:14|0.28176
03:21:16|0.28176
03:21:17|0.28153
03:21:18|0.28146
03:21:19|0.28146
03:21:19|0.28156
03:21:21|0.28162
03:21:21|0.28157
03:21:23|0.28159
03:21:24|0.28159
03:21:25|0.28162
03:21:26|0.28162
03:21:27|0.28164
03:21:28|0.28178
03:21:28|0.28178
03:21:30|0.28181
03:21:30|0.28175
03:21:31|0.28179
03:21:33|0.28178
03:21:34|0.28174
03:21:36|0.28181
03:21:36|0.2819
03:21:38|0.28191
03:21:40|0.28191
03:21:40|0.28191
03:21:42|0.28192
03:21:44|0.28191
03:21:44|0.282
03:21:46|0.28201
03:21:47|0.282
03:21:48|0.282
03:21:50|0.282
03:21:51|0.28206
03:21:51|0.28218
03:21:53|0.28201
03:21:53|0.28208
03:21:55|0.28208
03:21:56|0.28211
03:21:56|0.28211
03:21:58|0.28216
03:21:59|0.2823
03:22:00|0.28232
03:22:01|0.28245
03:22:02|0.28232
03:22:03|0.28233
03:22:04|0.28232
03:22:05|0.28232
03:22:06|0.28209
03:22:07|0.28224
03:22:09|0.28232
03:22:10|0.28206
03:22:12|0.28224
03:22:13|0.28231
03:22:13|0.28234
03:22:14|0.28235
03:22:15|0.28232
03:22:16|0.28201
03:22:17|0.28197
03:22:18|0.28195
03:22:20|0.28198
03:22:21|0.28198
03:22:22|0.28198
03:22:23|0.28193
03:22:23|0.28188
03:22:25|0.28187
03:22:26|0.28182
03:22:28|0.28186
03:22:28|0.28184
03:22:30|0.28171
03:22:30|0.28173
03:22:31|0.28168
03:22:33|0.28179
03:22:33|0.28179
03:22:34|0.28179
03:22:36|0.28173
03:22:37|0.28173
03:22:38|0.28173
03:22:40|0.28168
03:22:41|0.28158
03:22:43|0.28157
03:22:43|0.28157
03:22:44|0.28159
03:22:46|0.28159
03:22:46|0.28159
03:22:47|0.28159
03:22:48|0.28168
03:22:49|0.28168
03:22:51|0.28169
03:22:51|0.28172
03:22:53|0.2818
03:22:54|0.2819
03:22:54|0.2819
03:22:56|0.2819
03:22:57|0.2819
03:22:57|0.28188
03:22:59|0.28183
03:22:59|0.28183
03:23:00|0.28174
03:23:02|0.28164
03:23:02|0.28152
03:23:03|0.28154
03:23:04|0.28155
03:23:07|0.28155
03:23:08|0.28164
03:23:10|0.28163
03:23:11|0.28161
03:23:12|0.28161
03:23:13|0.28151
03:23:14|0.28143
03:23:15|0.28143
03:23:15|0.28143
03:23:18|0.28148
03:23:19|0.28153
03:23:21|0.28154
03:23:21|0.28153
03:23:22|0.28154
03:23:23|0.28156
03:23:24|0.2816
03:23:26|0.28151
03:23:27|0.28148
03:23:28|0.28148
03:23:29|0.28148
03:23:30|0.2815
03:23:31|0.2815
03:23:32|0.28142
03:23:33|0.28142
03:23:34|0.28142
03:23:35|0.28142
03:23:36|0.28137
03:23:37|0.28129
03:23:38|0.28127
03:23:39|0.28127
03:23:40|0.28127
03:23:41|0.28137
03:23:42|0.28134
03:23:43|0.28138
03:23:45|0.28138
03:23:46|0.28141
03:23:46|0.2815
03:23:47|0.28148
03:23:49|0.28148
03:23:49|0.28148
03:23:51|0.28148
03:23:51|0.28146
03:23:53|0.28146
03:23:53|0.28143
03:23:54|0.28139
03:23:55|0.28139
03:23:57|0.28141
03:23:58|0.28141
03:23:58|0.28141
03:24:00|0.28132
03:24:00|0.28132
03:24:02|0.28132
03:24:03|0.28132
03:24:04|0.2813
03:24:04|0.28137
03:24:06|0.28137
03:24:08|0.28138
03:24:10|0.28128
03:24:11|0.28124
03:24:12|0.28124
03:24:13|0.28126
03:24:14|0.28125
03:24:14|0.28128
03:24:16|0.28139
03:24:16|0.28152
03:24:18|0.28151
03:24:19|0.28171
03:24:20|0.28169
03:24:21|0.28169
03:24:22|0.28169
03:24:24|0.28166
03:24:25|0.28161
03:24:26|0.2816
03:24:27|0.2816
03:24:28|0.28144
03:24:28|0.28144
03:24:31|0.28144
03:24:32|0.28144
03:24:33|0.28142
03:24:33|0.28142
03:24:35|0.28142
03:24:36|0.28138
03:24:37|0.28146
03:24:39|0.28144
03:24:40|0.28169
03:24:40|0.28178
03:24:41|0.28176
03:24:44|0.28177
03:24:45|0.28181
03:24:46|0.28184
03:24:46|0.28181
03:24:47|0.28172
03:24:49|0.28172
03:24:50|0.28172
03:24:51|0.28155
03:24:51|0.2817
03:24:52|0.2817
03:24:54|0.2817
03:24:55|0.28168
03:24:56|0.28164
03:24:56|0.28164
03:24:58|0.28164
03:24:58|0.28164
03:24:59|0.28164
03:25:01|0.28158
03:25:01|0.28153
03:25:03|0.28153
03:25:04|0.28154
03:25:05|0.28162
03:25:07|0.28162
03:25:07|0.28152
03:25:09|0.28154
03:25:10|0.28154
03:25:11|0.28154
03:25:13|0.28154
03:25:15|0.28154
03:25:16|0.28148
03:25:16|0.28143
03:25:18|0.28142
03:25:20|0.28142
03:25:21|0.2815
03:25:22|0.28163
03:25:23|0.2815
03:25:24|0.28158
03:25:25|0.28166
03:25:26|0.28166
03:25:27|0.28166
03:25:28|0.28175
03:25:29|0.28183
03:25:30|0.28183
03:25:31|0.28167
03:25:32|0.28167
03:25:33|0.28166
03:25:34|0.28166
03:25:35|0.28155
03:25:36|0.28155
03:25:37|0.28155
03:25:39|0.28153
03:25:41|0.28148
03:25:42|0.28148
03:25:42|0.28152
03:25:44|0.28148
03:25:44|0.28145
03:25:46|0.28138
03:25:47|0.28138
03:25:47|0.28138
03:25:50|0.2815
03:25:51|0.2815
03:25:52|0.2815
03:25:53|0.28165
03:25:53|0.28163
03:25:54|0.28153
03:25:55|0.28143
03:25:56|0.28129
03:25:57|0.28134
03:25:58|0.28134
03:25:59|0.28134
03:26:00|0.28134
03:26:01|0.28153
03:26:03|0.28153
03:26:03|0.28153
03:26:06|0.28168
03:26:06|0.28167
03:26:07|0.28167
03:26:09|0.28168
03:26:10|0.28167
03:26:11|0.28167
03:26:12|0.28167
03:26:13|0.28166
03:26:15|0.28166
03:26:17|0.28165
03:26:18|0.28158
03:26:19|0.28155
03:26:20|0.28155
03:26:21|0.28155
03:26:22|0.28155
03:26:23|0.28152
03:26:24|0.28146
03:26:25|0.28149
03:26:26|0.28149
03:26:27|0.28154
03:26:28|0.28154
03:26:29|0.28154
03:26:30|0.28154
03:26:31|0.28161
03:26:32|0.28161
03:26:33|0.28161
03:26:34|0.28161
03:26:36|0.28158
03:26:36|0.28166
03:26:38|0.28175
03:26:40|0.28175
03:26:41|0.28181
03:26:41|0.28201
03:26:42|0.28196
03:26:44|0.28196
03:26:44|0.28192
03:26:46|0.28192
03:26:47|0.28193
03:26:47|0.28189
03:26:49|0.28189
03:26:50|0.28189
03:26:51|0.28189
03:26:52|0.28208
03:26:53|0.28208
03:26:54|0.28212
03:26:55|0.28212
03:26:56|0.28212
03:26:57|0.28216
03:26:57|0.28229
03:26:58|0.28236
03:26:59|0.28227
03:27:01|0.28227
03:27:02|0.28197
03:27:02|0.28191
03:27:04|0.28193
03:27:04|0.28193
03:27:06|0.2819
03:27:07|0.2819
03:27:08|0.28192
03:27:10|0.28192
03:27:10|0.282
03:27:12|0.282
03:27:12|0.28185
03:27:14|0.28186
03:27:15|0.28186
03:27:16|0.28186
03:27:16|0.28185
03:27:18|0.28185
03:27:18|0.28185
03:27:20|0.28186
03:27:20|0.28186
03:27:21|0.28186
03:27:23|0.28187
03:27:23|0.28189
03:27:24|0.28184
03:27:26|0.28176
03:27:26|0.28174
03:27:27|0.28174
03:27:28|0.28177
03:27:30|0.28168
03:27:31|0.28168
03:27:32|0.28175
03:27:33|0.28159
03:27:34|0.28165
03:27:35|0.28165
03:27:36|0.28173
03:27:37|0.28173
03:27:39|0.28181
03:27:40|0.28181
03:27:42|0.28175
03:27:44|0.28175
03:27:45|0.28156
03:27:47|0.28156
03:27:48|0.28156
03:27:48|0.28154
03:27:49|0.28154
03:27:50|0.28154
03:27:52|0.28151
03:27:52|0.28151
03:27:53|0.28164
03:27:55|0.28161
03:27:56|0.28163
03:27:56|0.28162
03:27:58|0.28163
03:27:58|0.28163
03:28:00|0.28163
03:28:00|0.28163
03:28:02|0.28163
03:28:03|0.28163
03:28:05|0.28158
03:28:05|0.28158
03:28:07|0.28163
03:28:07|0.28161
03:28:09|0.28161
03:28:09|0.28162
03:28:11|0.28162
03:28:12|0.28163
03:28:12|0.28164
03:28:15|0.28164
03:28:16|0.2816
03:28:16|0.28164
03:28:17|0.28164
03:28:19|0.28164
03:28:20|0.28162
03:28:21|0.28155
03:28:23|0.28155
03:28:24|0.28155
03:28:25|0.28157
03:28:26|0.28177
03:28:27|0.28176
03:28:29|0.28175
03:28:30|0.28172
03:28:31|0.28172
03:28:32|0.28164
03:28:33|0.28164
03:28:34|0.28167
03:28:34|0.28167
03:28:36|0.28171
03:28:36|0.28171
03:28:38|0.28176
03:28:39|0.28176
03:28:39|0.28176
03:28:42|0.28176
03:28:44|0.28177
03:28:44|0.28162
03:28:45|0.28162
03:28:46|0.28162
03:28:47|0.28157
03:28:49|0.28157
03:28:51|0.28157
03:28:51|0.28157
03:28:52|0.28157
03:28:53|0.28153
03:28:55|0.28153
03:28:56|0.28147
03:28:58|0.28144
03:28:58|0.28134
03:29:00|0.2814
03:29:00|0.28141
03:29:01|0.28147
03:29:03|0.28147
03:29:04|0.28153
03:29:05|0.28153
03:29:05|0.28155
03:29:06|0.28155
03:29:07|0.28157
03:29:09|0.28155
03:29:10|0.28153
03:29:11|0.28153
03:29:12|0.28154
03:29:12|0.28158
03:29:13|0.28158
03:29:15|0.28163
03:29:16|0.28163
03:29:17|0.28162
03:29:17|0.28162
03:29:19|0.28162
03:29:20|0.28169
03:29:21|0.28169
03:29:22|0.28172
03:29:23|0.28172
03:29:24|0.28169
03:29:25|0.28168
03:29:26|0.2819
03:29:27|0.28192
03:29:28|0.28187
03:29:29|0.28187
03:29:30|0.28178
03:29:31|0.28178
03:29:32|0.28178
03:29:33|0.28167
03:29:34|0.28154
03:29:35|0.28154
03:29:36|0.28154
03:29:37|0.28154
03:29:38|0.28154
03:29:39|0.28154
03:29:40|0.2815
03:29:41|0.28161
03:29:43|0.28151
03:29:44|0.28151
03:29:45|0.28148
03:29:47|0.28136
03:29:47|0.28137
03:29:48|0.28137
03:29:50|0.28137
03:29:51|0.28137
03:29:52|0.28139
03:29:53|0.28137
03:29:54|0.28137
03:29:55|0.28134
03:29:56|0.28131
03:29:57|0.28128
03:29:58|0.28122
03:29:59|0.28119
03:30:00|0.28116
03:30:01|0.28116
03:30:02|0.2809
03:30:03|0.28087
03:30:05|0.28095
03:30:07|0.28114
03:30:07|0.28104
03:30:08|0.28103
03:30:10|0.28108
03:30:11|0.28108
03:30:11|0.28104
03:30:14|0.28107
03:30:14|0.28106
03:30:15|0.28106
03:30:17|0.28089
03:30:18|0.28084
03:30:19|0.28084
03:30:20|0.28072
03:30:22|0.28077
03:30:23|0.28082
03:30:24|0.28083
03:30:25|0.28082
03:30:26|0.28076
03:30:27|0.28073
03:30:28|0.28072
03:30:29|0.28067
03:30:30|0.28069
03:30:31|0.28072
03:30:32|0.28069
03:30:33|0.28066
03:30:34|0.28066
03:30:35|0.28057
03:30:36|0.28072
03:30:37|0.28071
03:30:38|0.28084
03:30:39|0.2808
03:30:40|0.28075
03:30:41|0.28075
03:30:42|0.28077
03:30:44|0.28083
03:30:44|0.28098
03:30:47|0.2809
03:30:47|0.2809
03:30:48|0.281
03:30:49|0.28101
03:30:51|0.281
03:30:52|0.281
03:30:53|0.28094
03:30:54|0.28094
03:30:55|0.28088
03:30:56|0.28079
03:30:57|0.28079
03:30:58|0.28081
03:30:59|0.28083
03:31:00|0.28083
03:31:01|0.28085
03:31:02|0.28095
03:31:03|0.28095
03:31:04|0.28103
03:31:05|0.28103
03:31:06|0.28103
03:31:07|0.2811
03:31:08|0.28114
03:31:09|0.28116
03:31:10|0.28115
03:31:11|0.28115
03:31:12|0.28115
03:31:13|0.28115
03:31:15|0.28115
03:31:16|0.28099
03:31:17|0.2808
03:31:18|0.28067
03:31:19|0.2808
03:31:20|0.28081
03:31:21|0.28081
03:31:22|0.28081
03:31:23|0.2808
03:31:24|0.28081
03:31:25|0.28081
03:31:26|0.28074
03:31:27|0.28074
03:31:28|0.28074
03:31:29|0.28077
03:31:30|0.28077
03:31:31|0.28076
03:31:32|0.28076
03:31:33|0.28076
03:31:34|0.28079
03:31:35|0.28079
03:31:36|0.28077
03:31:37|0.28077
03:31:38|0.28072
03:31:39|0.28072
03:31:40|0.28053
03:31:41|0.28053
03:31:42|0.28058
03:31:44|0.28053
03:31:44|0.28041
03:31:45|0.28043
03:31:46|0.28042
03:31:47|0.28046
03:31:48|0.28042
03:31:49|0.28044
03:31:51|0.28044
03:31:51|0.28039
03:31:52|0.28041
03:31:53|0.2804
03:31:55|0.28041
03:31:55|0.28042
03:31:57|0.28052
03:31:57|0.2805
03:31:58|0.28059
03:31:59|0.28066
03:32:00|0.28067
03:32:02|0.28063
03:32:03|0.28063
03:32:03|0.28063
03:32:05|0.28062
03:32:06|0.28062
03:32:06|0.28062
03:32:08|0.28057
03:32:08|0.28055
03:32:10|0.28063
03:32:11|0.28062
03:32:12|0.28062
03:32:13|0.28075
03:32:14|0.28076
03:32:15|0.28095
03:32:16|0.28095
03:32:17|0.28099
03:32:18|0.28099
03:32:19|0.28108
03:32:20|0.28108
03:32:22|0.28108
03:32:23|0.28108
03:32:23|0.28113
03:32:25|0.28113
03:32:26|0.28107
03:32:26|0.28107
03:32:29|0.28098
03:32:29|0.28104
03:32:31|0.28124
03:32:31|0.2813
03:32:32|0.28131
03:32:33|0.28125
03:32:35|0.28125
03:32:36|0.28125
03:32:36|0.28125
03:32:39|0.28125
03:32:39|0.28138
03:32:41|0.28127
03:32:41|0.28123
03:32:43|0.28118
03:32:44|0.28111
03:32:46|0.28128
03:32:47|0.28128
03:32:47|0.28128
03:32:48|0.28134
03:32:51|0.28143
03:32:52|0.28148
03:32:53|0.28148
03:32:53|0.28147
03:32:54|0.28147
03:32:55|0.28146
03:32:56|0.28146
03:32:57|0.28146
03:32:59|0.28146
03:32:59|0.28142
03:33:01|0.28141
03:33:02|0.28147
03:33:02|0.28159
03:33:03|0.28159
03:33:06|0.28159
03:33:06|0.28142
03:33:08|0.28142
03:33:09|0.28142
03:33:11|0.2814
03:33:11|0.2814
03:33:13|0.28153
03:33:13|0.28153
03:33:16|0.28153
03:33:16|0.28153
03:33:17|0.28153
03:33:19|0.28168
03:33:20|0.2817
03:33:21|0.2817
03:33:22|0.28169
03:33:22|0.28167
03:33:24|0.28167
03:33:25|0.28166
03:33:26|0.28168
03:33:27|0.28168
03:33:29|0.28167
03:33:30|0.28169
03:33:31|0.28169
03:33:31|0.28169
03:33:33|0.28169
03:33:34|0.2817
03:33:35|0.2817
03:33:36|0.2817
03:33:37|0.28178
03:33:38|0.28178
03:33:39|0.28178
03:33:40|0.28178
03:33:41|0.28178
03:33:42|0.28176
03:33:43|0.28176
03:33:44|0.28176
03:33:45|0.2817
03:33:47|0.28159
03:33:48|0.28167
03:33:48|0.28186
03:33:49|0.28195
03:33:51|0.28196
03:33:51|0.28199
03:33:53|0.28193
03:33:53|0.28193
03:33:55|0.28193
03:33:56|0.28193
03:33:57|0.28194
03:33:57|0.28194
03:33:58|0.28199
03:33:59|0.282
03:34:01|0.282
03:34:02|0.282
03:34:04|0.28179
03:34:05|0.28163
03:34:06|0.28166
03:34:07|0.28166
03:34:09|0.28159
03:34:10|0.28158
03:34:11|0.28158
03:34:12|0.28174
03:34:12|0.28174
03:34:13|0.28158
03:34:15|0.28155
03:34:16|0.28157
03:34:16|0.28157
03:34:18|0.28158
03:34:19|0.28158
03:34:20|0.28158
03:34:21|0.28158
03:34:22|0.28158
03:34:23|0.28158
03:34:24|0.28158
03:34:25|0.28157
03:34:26|0.28157
03:34:27|0.28156
03:34:28|0.28156
03:34:29|0.28156
03:34:30|0.28156
03:34:31|0.28156
03:34:32|0.28159
03:34:33|0.28159
03:34:34|0.28167
03:34:35|0.28167
03:34:36|0.28167
03:34:37|0.28166
03:34:38|0.28164
03:34:39|0.28151
03:34:40|0.2815
03:34:41|0.2815
03:34:42|0.2815
03:34:43|0.28143
03:34:44|0.28143
03:34:45|0.28115
03:34:47|0.28115
03:34:49|0.28115
03:34:51|0.2813
03:34:52|0.2813
03:34:52|0.28133
03:34:53|0.28155
03:34:56|0.28155
03:34:56|0.28153
03:34:57|0.28147
03:34:58|0.28139
03:34:59|0.28135
03:35:00|0.28133
03:35:02|0.28127
03:35:03|0.28128
03:35:05|0.28128
03:35:05|0.28122
03:35:07|0.28122
03:35:09|0.28122
03:35:10|0.28122
03:35:11|0.28144
03:35:12|0.28144
03:35:13|0.28162
03:35:14|0.28162
03:35:15|0.28163
03:35:16|0.28169
03:35:17|0.28168
03:35:18|0.28164
03:35:19|0.28164
03:35:20|0.28179
03:35:21|0.28179
03:35:22|0.28178
03:35:23|0.28178
03:35:24|0.28178
03:35:25|0.28178
03:35:26|0.28173
03:35:28|0.28175
03:35:29|0.28175
03:35:29|0.2818
03:35:30|0.2818
03:35:31|0.2818
03:35:33|0.28179
03:35:33|0.2818
03:35:36|0.28166
03:35:36|0.28173
03:35:38|0.28173
03:35:38|0.28175
03:35:39|0.2816
03:35:40|0.28194
03:35:42|0.28209
03:35:43|0.28215
03:35:43|0.28226
03:35:44|0.28212
03:35:46|0.28213
03:35:46|0.28211
03:35:48|0.28196
03:35:49|0.28203
03:35:51|0.28199
03:35:52|0.28196
03:35:54|0.28227
03:35:54|0.28213
03:35:57|0.28213
03:35:57|0.28214
03:35:58|0.28209
03:35:59|0.28209
03:36:00|0.282
03:36:02|0.28199
03:36:04|0.28201
03:36:06|0.28186
03:36:07|0.28184
03:36:08|0.28179
03:36:09|0.28173
03:36:09|0.28155
03:36:10|0.28183
03:36:12|0.28183
03:36:12|0.282
03:36:14|0.28197
03:36:16|0.28199
03:36:17|0.28186
03:36:18|0.28185
03:36:19|0.28186
03:36:20|0.28187
03:36:21|0.28185
03:36:23|0.28186
03:36:24|0.28183
03:36:25|0.28178
03:36:26|0.28182
03:36:27|0.28172
03:36:28|0.28167
03:36:29|0.28167
03:36:30|0.28154
03:36:31|0.28152
03:36:32|0.28167
03:36:33|0.28167
03:36:34|0.28163
03:36:35|0.28163
03:36:36|0.28158
03:36:37|0.2815
03:36:38|0.28149
03:36:39|0.28149
03:36:40|0.28149
03:36:41|0.28149
03:36:42|0.28149
03:36:44|0.28149
03:36:44|0.28149
03:36:45|0.28149
03:36:46|0.28162
03:36:47|0.28169
03:36:49|0.28172
03:36:50|0.28172
03:36:52|0.28173
03:36:52|0.28152
03:36:53|0.28155
03:36:54|0.28154
03:36:57|0.2815
03:36:57|0.2815
03:36:58|0.28148
03:37:00|0.28148
03:37:00|0.28148
03:37:02|0.28148
03:37:03|0.28147
03:37:04|0.28148
03:37:05|0.28151
03:37:05|0.28151
03:37:06|0.28151
03:37:08|0.28154
03:37:10|0.28154
03:37:10|0.28152
03:37:11|0.28152
03:37:13|0.2815
03:37:15|0.28144
03:37:17|0.2815
03:37:17|0.2815
03:37:18|0.2816
03:37:19|0.28164
03:37:20|0.28164
03:37:22|0.28164
03:37:23|0.28164
03:37:24|0.28168
03:37:24|0.28168
03:37:26|0.28165
03:37:27|0.28157
03:37:28|0.28163
03:37:29|0.28174
03:37:30|0.28195
03:37:31|0.28195
03:37:32|0.28195
03:37:33|0.2819
03:37:34|0.2819
03:37:36|0.28186
03:37:36|0.28186
03:37:37|0.28186
03:37:38|0.28186
03:37:40|0.28177
03:37:41|0.28172
03:37:42|0.28172
03:37:43|0.28172
03:37:43|0.28172
03:37:45|0.2817
03:37:46|0.2817
03:37:47|0.2817
03:37:47|0.2816
03:37:49|0.2816
03:37:50|0.2816
03:37:51|0.2815
03:37:52|0.2816
03:37:53|0.2816
03:37:54|0.28183
03:37:55|0.28181
03:37:56|0.28181
03:37:57|0.28175
03:37:58|0.28175
03:37:59|0.28175
03:38:00|0.28175
03:38:01|0.2817
03:38:02|0.2817
03:38:03|0.2817
03:38:04|0.2816
03:38:05|0.2815
03:38:06|0.28148
03:38:07|0.28148
03:38:08|0.28146
03:38:09|0.28142
03:38:10|0.28153
03:38:11|0.28153
03:38:12|0.28166
03:38:13|0.28166
03:38:14|0.28166
03:38:16|0.28166
03:38:16|0.28166
03:38:17|0.28166
03:38:18|0.28162
03:38:20|0.28162
03:38:21|0.28162
03:38:21|0.28175
03:38:23|0.28197
03:38:25|0.28189
03:38:25|0.28189
03:38:27|0.28188
03:38:28|0.2819
03:38:29|0.28195
03:38:29|0.28195
03:38:32|0.28206
03:38:32|0.28205
03:38:34|0.28193
03:38:35|0.28182
03:38:37|0.28188
03:38:38|0.2822
03:38:39|0.28215
03:38:40|0.28215
03:38:40|0.28215
03:38:42|0.28221
03:38:43|0.28227
03:38:44|0.28227
03:38:44|0.28227
03:38:46|0.28227
03:38:47|0.28201
03:38:48|0.28201
03:38:48|0.28202
03:38:49|0.28206
03:38:51|0.2822
03:38:52|0.2822
03:38:53|0.28218
03:38:55|0.28212
03:38:55|0.28207
03:38:56|0.28235
03:38:58|0.28232
03:38:59|0.2824
03:39:00|0.2824
03:39:01|0.2824
03:39:02|0.28235
03:39:03|0.28233
03:39:05|0.28235
03:39:07|0.28228
03:39:07|0.28221
03:39:08|0.28212
03:39:09|0.28212
03:39:10|0.28215
03:39:11|0.28215
03:39:13|0.2822
03:39:15|0.28226
03:39:21|0.28265
03:39:21|0.28263
03:39:22|0.28263
03:39:24|0.28259
03:39:25|0.28249
03:39:26|0.28258
03:39:27|0.28258
03:39:28|0.28267
03:39:29|0.28264
03:39:30|0.28254
03:39:31|0.28255
03:39:32|0.28255
03:39:33|0.28255
03:39:34|0.28253
03:39:35|0.28253
03:39:37|0.28261
03:39:38|0.28268
03:39:39|0.28268
03:39:40|0.28268
03:39:41|0.28268
03:39:42|0.28265
03:39:42|0.28265
03:39:43|0.28261
03:39:45|0.2826
03:39:46|0.2826
03:39:47|0.28257
03:39:48|0.28255
03:39:49|0.28255
03:39:50|0.28257
03:39:51|0.28257
03:39:51|0.28257
03:39:53|0.28257
03:39:55|0.28264
03:39:55|0.28277
03:39:56|0.28281
03:39:57|0.28275
03:39:58|0.28278
03:39:59|0.28288
03:40:00|0.28289
03:40:02|0.2829
03:40:03|0.2829
03:40:04|0.28288
03:40:05|0.28275
03:40:07|0.28274
03:40:08|0.28266
03:40:09|0.28265
03:40:10|0.28261
03:40:11|0.2826
03:40:13|0.2827
03:40:14|0.2827
03:40:15|0.2827
03:40:16|0.2827
03:40:18|0.28269
03:40:18|0.28272
03:40:20|0.28272
03:40:20|0.28272
03:40:21|0.28271
03:40:22|0.28271
03:40:24|0.28283
03:40:24|0.28287
03:40:26|0.28286
03:40:27|0.28286
03:40:27|0.28285
03:40:28|0.28284
03:40:31|0.28275
03:40:33|0.28278
03:40:33|0.28278
03:40:34|0.28278
03:40:36|0.28278
03:40:37|0.28258
03:40:38|0.28265
03:40:39|0.28265
03:40:41|0.28266
03:40:42|0.2827
03:40:43|0.2827
03:40:44|0.2827
03:40:45|0.2827
03:40:46|0.28275
03:40:47|0.28275
03:40:48|0.28276
03:40:49|0.28291
03:40:50|0.2829
03:40:51|0.2829
03:40:52|0.28289
03:40:53|0.28289
03:40:55|0.2828
03:40:57|0.28281
03:40:57|0.28275
03:40:59|0.28277
03:40:59|0.28278
03:41:01|0.28291
03:41:03|0.28272
03:41:04|0.2827
03:41:04|0.2827
03:41:06|0.28275
03:41:07|0.28275
03:41:09|0.2829
03:41:10|0.28296
03:41:11|0.28299
03:41:12|0.283
03:41:13|0.283
03:41:14|0.28307
03:41:15|0.28309
03:41:16|0.28309
03:41:17|0.28312
03:41:19|0.28312
03:41:20|0.28313
03:41:20|0.28304
03:41:23|0.28314
03:41:25|0.28308
03:41:25|0.28313
03:41:26|0.28333
03:41:28|0.28328
03:41:28|0.28326
03:41:31|0.28316
03:41:31|0.28316
03:41:33|0.28329
03:41:34|0.28314
03:41:36|0.28306
03:41:36|0.28315
03:41:37|0.28329
03:41:38|0.28329
03:41:39|0.28325
03:41:41|0.28322
03:41:41|0.28319
03:41:42|0.2832
03:41:43|0.28321
03:41:44|0.28321
03:41:46|0.2833
03:41:46|0.2833
03:41:47|0.28341
03:41:49|0.28346
03:41:49|0.28346
03:41:50|0.2834
03:41:51|0.28343
03:41:52|0.28343
03:41:54|0.28343
03:41:55|0.28343
03:41:56|0.28344
03:41:57|0.28346
03:41:57|0.28347
03:42:00|0.28347
03:42:02|0.28347
03:42:02|0.28347
03:42:04|0.28347
03:42:04|0.28332
03:42:05|0.28322
03:42:06|0.28343
03:42:07|0.2834
03:42:09|0.28332
03:42:10|0.28331
03:42:11|0.28331
03:42:13|0.28332
03:42:14|0.28332
03:42:14|0.28332
03:42:16|0.28332
03:42:17|0.28341
03:42:19|0.28333
03:42:19|0.28323
03:42:20|0.28322
03:42:21|0.2831
03:42:22|0.28307
03:42:23|0.28272
03:42:24|0.28279
03:42:25|0.28279
03:42:26|0.28297
03:42:28|0.28293
03:42:29|0.28291
03:42:30|0.28299
03:42:31|0.2829
03:42:32|0.28288
03:42:33|0.28282
03:42:34|0.28284
03:42:36|0.28292
03:42:36|0.28309
03:42:37|0.28308
03:42:39|0.28324
03:42:39|0.28324
03:42:41|0.28324
03:42:41|0.28323
03:42:42|0.28317
03:42:44|0.28316
03:42:45|0.28318
03:42:46|0.28318
03:42:47|0.28338
03:42:48|0.28337
03:42:49|0.28337
03:42:50|0.28337
03:42:51|0.28329
03:42:53|0.28344
03:42:53|0.28345
03:42:55|0.28344
03:42:57|0.28346
03:42:57|0.28346
03:42:58|0.28342
03:42:59|0.28342
03:43:00|0.28345
03:43:01|0.28346
03:43:02|0.28345
03:43:04|0.28346
03:43:04|0.28346
03:43:06|0.2834
03:43:07|0.28326
03:43:08|0.28316
03:43:10|0.28309
03:43:10|0.28305
03:43:12|0.28305
03:43:14|0.2831
03:43:15|0.2831
03:43:16|0.2831
03:43:17|0.28309
03:43:17|0.28315
03:43:19|0.28315
03:43:20|0.28315
03:43:22|0.28317
03:43:23|0.28317
03:43:24|0.28317
03:43:25|0.28316
03:43:27|0.28311
03:43:29|0.28311
03:43:29|0.28311
03:43:30|0.28311
03:43:31|0.2831
03:43:32|0.28303
03:43:33|0.28301
03:43:35|0.283
03:43:36|0.28299
03:43:37|0.28294
03:43:38|0.2829
03:43:39|0.2829
03:43:40|0.2828
03:43:41|0.28277
03:43:42|0.28277
03:43:43|0.28269
03:43:44|0.28266
03:43:45|0.28262
03:43:46|0.2826
03:43:48|0.28257
03:43:49|0.28257
03:43:50|0.28257
03:43:50|0.28264
03:43:53|0.28264
03:43:53|0.28263
03:43:54|0.28263
03:43:56|0.28266
03:43:58|0.28267
03:43:58|0.28278
03:43:59|0.28281
03:44:02|0.28272
03:44:03|0.28272
03:44:03|0.28282
03:44:05|0.28282
03:44:06|0.28282
03:44:08|0.28282
03:44:09|0.28282
03:44:10|0.28282
03:44:11|0.28268
03:44:11|0.28268
03:44:13|0.28267
03:44:13|0.28267
03:44:15|0.28267
03:44:16|0.28267
03:44:17|0.2827
03:44:18|0.2827
03:44:19|0.2827
03:44:19|0.2827
03:44:21|0.28269
03:44:22|0.28269
03:44:23|0.28269
03:44:24|0.28271
03:44:25|0.28271
03:44:27|0.28267
03:44:28|0.28267
03:44:28|0.28267
03:44:30|0.28257
03:44:32|0.28259
03:44:32|0.28259
03:44:34|0.28259
03:44:34|0.28265
03:44:36|0.28265
03:44:36|0.28265
03:44:37|0.28251
03:44:38|0.28251
03:44:39|0.28236
03:44:40|0.28223
03:44:41|0.28225
03:44:42|0.28224
03:44:43|0.28232
03:44:45|0.28232
03:44:45|0.28239
03:44:46|0.28244
03:44:47|0.28247
03:44:48|0.28247
03:44:49|0.28244
03:44:50|0.28234
03:44:51|0.28235
03:44:52|0.28234
03:44:53|0.28235
03:44:54|0.28236
03:44:55|0.28237
03:44:56|0.2824
03:44:57|0.28238
03:44:59|0.28236
03:45:00|0.28236
03:45:01|0.28236
03:45:03|0.28243
03:45:03|0.28241
03:45:05|0.2824
03:45:06|0.28234
03:45:07|0.28234
03:45:08|0.2823
03:45:10|0.2823
03:45:10|0.2823
03:45:12|0.28222
03:45:12|0.28219
03:45:14|0.28219
03:45:15|0.28215
03:45:16|0.28212
03:45:17|0.28213
03:45:18|0.28213
03:45:18|0.28212
03:45:19|0.28204
03:45:21|0.28182
03:45:22|0.28184
03:45:23|0.28192
03:45:24|0.28192
03:45:24|0.2819
03:45:26|0.28186
03:45:26|0.28186
03:45:27|0.28188
03:45:29|0.28191
03:45:29|0.28191
03:45:31|0.28193
03:45:32|0.28192
03:45:33|0.28193
03:45:34|0.28193
03:45:35|0.28191
03:45:36|0.28191
03:45:37|0.28192
03:45:38|0.28192
03:45:39|0.28192
03:45:41|0.282
03:45:41|0.28191
03:45:44|0.28189
03:45:44|0.28182
03:45:46|0.28182
03:45:46|0.28176
03:45:47|0.28172
03:45:48|0.28172
03:45:49|0.28174
03:45:50|0.28174
03:45:51|0.28165
03:45:52|0.28164
03:45:53|0.28152
03:45:54|0.28153
03:45:55|0.28158
03:45:56|0.28149
03:45:58|0.28149
03:45:59|0.28154
03:46:00|0.28153
03:46:01|0.28177
03:46:03|0.28161
03:46:05|0.28177
03:46:06|0.28188
03:46:06|0.28183
03:46:08|0.28183
03:46:09|0.28183
03:46:11|0.28185
03:46:12|0.28186
03:46:13|0.28213
03:46:14|0.28221
03:46:15|0.28227
03:46:16|0.28229
03:46:18|0.28232
03:46:19|0.28212
03:46:20|0.28228
03:46:21|0.28226
03:46:22|0.28218
03:46:23|0.28214
03:46:25|0.28214
03:46:25|0.28214
03:46:26|0.28214
03:46:27|0.28214
03:46:28|0.28222
03:46:30|0.28216
03:46:30|0.28216
03:46:32|0.28218
03:46:34|0.28244
03:46:35|0.28249
03:46:35|0.2825
03:46:37|0.28243
03:46:38|0.28253
03:46:39|0.28251
03:46:40|0.28236
03:46:41|0.28232
03:46:42|0.28232
03:46:43|0.28232
03:46:44|0.28237
03:46:45|0.28244
03:46:46|0.28244
03:46:47|0.28244
03:46:48|0.28249
03:46:49|0.28256
03:46:50|0.28256
03:46:51|0.28255
03:46:52|0.2825
03:46:53|0.2825
03:46:54|0.28256
03:46:55|0.28263
03:46:57|0.28257
03:46:57|0.28253
03:46:59|0.2827
03:47:00|0.28266
03:47:01|0.28269
03:47:03|0.2825
03:47:03|0.2825
03:47:04|0.28247
03:47:06|0.28245
03:47:06|0.2824
03:47:07|0.2824
03:47:09|0.28235
03:47:10|0.28236
03:47:11|0.2825
03:47:12|0.2825
03:47:13|0.28249
03:47:14|0.28249
03:47:15|0.28249
03:47:16|0.2825
03:47:18|0.2825
03:47:19|0.2825
03:47:20|0.28234
03:47:20|0.28234
03:47:21|0.28234
03:47:23|0.28233
03:47:23|0.2822
03:47:25|0.28224
03:47:26|0.28228
03:47:27|0.28228
03:47:28|0.28228
03:47:29|0.28215
03:47:30|0.28216
03:47:31|0.28217
03:47:33|0.28222
03:47:33|0.28219
03:47:35|0.28211
03:47:36|0.28211
03:47:36|0.28213
03:47:37|0.28213
03:47:39|0.282
03:47:40|0.282
03:47:41|0.28201
03:47:41|0.28202
03:47:43|0.28202
03:47:43|0.28203
03:47:44|0.28203
03:47:46|0.28203
03:47:46|0.28203
03:47:48|0.28203
03:47:48|0.28203
03:47:50|0.28203
03:47:50|0.28203
03:47:51|0.28203
03:47:52|0.28203
03:47:53|0.28203
03:47:54|0.28216
03:47:55|0.28235
03:47:56|0.28234
03:47:57|0.28227
03:47:58|0.28223
03:47:59|0.28212
03:48:00|0.28221
03:48:03|0.2822
03:48:05|0.28225
03:48:05|0.28229
03:48:06|0.28234
03:48:08|0.28235
03:48:09|0.28235
03:48:10|0.28235
03:48:11|0.28235
03:48:13|0.28236
03:48:14|0.2824
03:48:15|0.28254
03:48:17|0.28252
03:48:17|0.28252
03:48:19|0.28251
03:48:19|0.28253
03:48:20|0.28244
03:48:21|0.28244
03:48:22|0.2823
03:48:23|0.28227
03:48:25|0.28228
03:48:25|0.28231
03:48:26|0.28231
03:48:27|0.28222
03:48:28|0.28222
03:48:29|0.28217
03:48:31|0.2822
03:48:32|0.28219
03:48:33|0.28219
03:48:34|0.28221
03:48:35|0.28221
03:48:36|0.28222
03:48:37|0.28222
03:48:38|0.2822
03:48:39|0.2822
03:48:41|0.28223
03:48:42|0.28223
03:48:43|0.28223
03:48:44|0.28223
03:48:45|0.28223
03:48:46|0.28239
03:48:47|0.28242
03:48:48|0.28243
03:48:49|0.28249
03:48:50|0.28259
03:48:51|0.28256
03:48:52|0.28256
03:48:53|0.28247
03:48:54|0.28247
03:48:55|0.28247
03:48:56|0.28242
03:48:57|0.28242
03:48:58|0.28243
03:48:59|0.28241
03:49:00|0.28241
03:49:02|0.28241
03:49:04|0.28241
03:49:05|0.28239
03:49:05|0.28237
03:49:06|0.28237
03:49:08|0.28239
03:49:09|0.28239
03:49:10|0.2824
03:49:11|0.28241
03:49:12|0.28243
03:49:13|0.2825
03:49:14|0.2825
03:49:15|0.28255
03:49:16|0.28257
03:49:16|0.28257
03:49:18|0.28267
03:49:19|0.28267
03:49:21|0.28288
03:49:22|0.28278
03:49:23|0.28278
03:49:24|0.28264
03:49:25|0.28258
03:49:26|0.28258
03:49:27|0.28264
03:49:28|0.28276
03:49:29|0.28273
03:49:30|0.2827
03:49:31|0.28251
03:49:32|0.28251
03:49:33|0.28251
03:49:34|0.28243
03:49:35|0.28243
03:49:36|0.28238
03:49:37|0.28231
03:49:38|0.28231
03:49:39|0.28231
03:49:40|0.2823
03:49:41|0.2823
03:49:42|0.2823
03:49:43|0.28242
03:49:44|0.2826
03:49:45|0.2826
03:49:46|0.2826
03:49:47|0.2826
03:49:48|0.2826
03:49:49|0.2826
03:49:50|0.2826
03:49:52|0.2826
03:49:52|0.2826
03:49:53|0.2826
03:49:54|0.28256
03:49:55|0.28256
03:49:56|0.28258
03:49:57|0.28258
03:49:58|0.28279
03:49:59|0.28284
03:50:00|0.28294
03:50:01|0.28294
03:50:03|0.28294
03:50:03|0.28291
03:50:04|0.28291
03:50:07|0.2829
03:50:07|0.2829
03:50:09|0.28291
03:50:10|0.28277
03:50:11|0.2828
03:50:12|0.2828
03:50:13|0.2826
03:50:14|0.2826
03:50:15|0.28248
03:50:17|0.28243
03:50:19|0.28239
03:50:19|0.28239
03:50:20|0.28235
03:50:21|0.28232
03:50:22|0.28222
03:50:23|0.28222
03:50:24|0.28219
03:50:25|0.28238
03:50:26|0.28238
03:50:28|0.28232
03:50:28|0.2825
03:50:30|0.28241
03:50:30|0.28241
03:50:31|0.28239
03:50:32|0.28238
03:50:33|0.28242
03:50:36|0.28258
03:50:36|0.28258
03:50:37|0.28258
03:50:39|0.28244
03:50:39|0.2824
03:50:40|0.28247
03:50:42|0.28258
03:50:42|0.28261
03:50:43|0.28261
03:50:45|0.28261
03:50:45|0.28261
03:50:47|0.28261
03:50:48|0.28261
03:50:49|0.28235
03:50:49|0.28221
03:50:51|0.28217
03:50:51|0.28217
03:50:52|0.28217
03:50:54|0.28216
03:50:55|0.28216
03:50:56|0.28212
03:50:57|0.28196
03:50:58|0.28196
03:50:58|0.28196
03:50:59|0.28184
03:51:00|0.28181
03:51:01|0.28181
03:51:03|0.28181
03:51:05|0.28175
03:51:06|0.28177
03:51:08|0.28177
03:51:09|0.28185
03:51:11|0.28181
03:51:11|0.28181
03:51:13|0.28216
03:51:13|0.28216
03:51:16|0.28216
03:51:16|0.28216
03:51:17|0.28216
03:51:18|0.28216
03:51:19|0.28217
03:51:20|0.28216
03:51:21|0.28214
03:51:23|0.28197
03:51:23|0.28197
03:51:24|0.28198
03:51:25|0.28198
03:51:26|0.28198
03:51:27|0.28198
03:51:29|0.28203
03:51:30|0.28203
03:51:31|0.28207
03:51:32|0.28204
03:51:33|0.28204
03:51:35|0.28187
03:51:36|0.28184
03:51:37|0.28182
03:51:39|0.28183
03:51:39|0.28185
03:51:40|0.28199
03:51:41|0.28199
03:51:42|0.28199
03:51:44|0.28209
03:51:44|0.2821
03:51:45|0.282
03:51:46|0.28189
03:51:47|0.28191
03:51:48|0.2819
03:51:49|0.2819
03:51:50|0.28197
03:51:51|0.28197
03:51:52|0.28197
03:51:53|0.28191
03:51:54|0.28198
03:51:55|0.28198
03:51:56|0.28197
03:51:58|0.28197
03:51:58|0.28197
03:51:59|0.28191
03:52:00|0.28191
03:52:01|0.28193
03:52:03|0.28193
03:52:03|0.28193
03:52:05|0.28196
03:52:07|0.28196
03:52:07|0.28195
03:52:08|0.28195
03:52:09|0.28195
03:52:10|0.28197
03:52:12|0.28209
03:52:14|0.28209
03:52:16|0.28217
03:52:17|0.28215
03:52:18|0.2821
03:52:19|0.28214
03:52:19|0.28214
03:52:21|0.28196
03:52:23|0.28196
03:52:24|0.28201
03:52:25|0.28205
03:52:26|0.28181
03:52:27|0.28181
03:52:28|0.28184
03:52:30|0.28187
03:52:30|0.28188
03:52:32|0.28188
03:52:32|0.28188
03:52:34|0.28184
03:52:34|0.2818
03:52:36|0.28153
03:52:37|0.28162
03:52:38|0.28162
03:52:38|0.28166
03:52:40|0.28167
03:52:41|0.28175
03:52:41|0.28175
03:52:42|0.28179
03:52:43|0.28181
03:52:44|0.2818
03:52:46|0.2818
03:52:47|0.2818
03:52:47|0.28179
03:52:48|0.28179
03:52:49|0.28173
03:52:50|0.28173
03:52:51|0.28174
03:52:52|0.28171
03:52:53|0.28171
03:52:55|0.2817
03:52:55|0.2817
03:52:57|0.28169
03:52:58|0.28169
03:52:58|0.28165
03:52:59|0.28166
03:53:01|0.28164
03:53:02|0.2817
03:53:02|0.28158
03:53:03|0.28158
03:53:05|0.28169
03:53:06|0.28169
03:53:08|0.28171
03:53:09|0.28171
03:53:09|0.28176
03:53:11|0.28176
03:53:13|0.28176
03:53:13|0.28178
03:53:14|0.28178
03:53:16|0.28163
03:53:17|0.28158
03:53:18|0.28156
03:53:19|0.28159
03:53:21|0.2816
03:53:22|0.28145
03:53:23|0.28145
03:53:24|0.28139
03:53:25|0.28138
03:53:27|0.28136
03:53:28|0.28158
03:53:29|0.28158
03:53:30|0.28158
03:53:31|0.28143
03:53:31|0.28148
03:53:33|0.2815
03:53:33|0.28156
03:53:34|0.28165
03:53:35|0.28173
03:53:36|0.28173
03:53:37|0.28173
03:53:39|0.28175
03:53:40|0.28173
03:53:41|0.28173
03:53:41|0.2817
03:53:42|0.2817
03:53:44|0.2819
03:53:47|0.2819
03:53:47|0.282
03:53:48|0.28199
03:53:50|0.282
03:53:51|0.28209
03:53:52|0.28201
03:53:53|0.28199
03:53:53|0.28199
03:53:55|0.28199
03:53:56|0.28185
03:53:57|0.28179
03:53:57|0.28183
03:53:59|0.28183
03:54:00|0.28186
03:54:00|0.28193
03:54:01|0.28193
03:54:03|0.28193
03:54:03|0.2821
03:54:05|0.28211
03:54:06|0.28211
03:54:07|0.28211
03:54:09|0.28216
03:54:09|0.28214
03:54:10|0.2821
03:54:13|0.282
03:54:14|0.282
03:54:15|0.28199
03:54:15|0.28197
03:54:16|0.28194
03:54:17|0.28195
03:54:19|0.28194
03:54:20|0.28194
03:54:21|0.28194
03:54:22|0.28194
03:54:22|0.28194
03:54:25|0.28195
03:54:27|0.28197
03:54:27|0.28209
03:54:29|0.28209
03:54:31|0.28212
03:54:33|0.28212
03:54:33|0.28212
03:54:35|0.28212
03:54:36|0.28212
03:54:37|0.28201
03:54:37|0.28194
03:54:38|0.28194
03:54:39|0.28192
03:54:41|0.28192
03:54:42|0.28188
03:54:43|0.28188
03:54:44|0.2819
03:54:44|0.28189
03:54:45|0.28187
03:54:46|0.28186
03:54:48|0.28186
03:54:49|0.28186
03:54:50|0.2819
03:54:50|0.28201
03:54:53|0.28205
03:54:53|0.282
03:54:54|0.2822
03:54:55|0.2822
03:54:56|0.28217
03:54:57|0.28219
03:54:58|0.28219
03:54:59|0.28219
03:55:00|0.28226
03:55:01|0.28226
03:55:02|0.28223
03:55:03|0.28223
03:55:04|0.28223
03:55:05|0.28216
03:55:07|0.28216
03:55:08|0.28192
03:55:09|0.28192
03:55:10|0.28186
03:55:13|0.28186
03:55:14|0.28186
03:55:14|0.28187
03:55:16|0.28198
03:55:18|0.28198
03:55:19|0.28208
03:55:21|0.28194
03:55:21|0.28191
03:55:22|0.28191
03:55:24|0.28191
03:55:25|0.28191
03:55:25|0.28191
03:55:26|0.2819
03:55:28|0.28194
03:55:29|0.28199
03:55:30|0.28203
03:55:31|0.28214
03:55:33|0.28214
03:55:35|0.28218
03:55:35|0.28218
03:55:37|0.28217
03:55:39|0.28217
03:55:39|0.28217
03:55:40|0.28218
03:55:41|0.28226
03:55:42|0.28226
03:55:43|0.28226
03:55:45|0.28226
03:55:46|0.28226
03:55:46|0.28223
03:55:47|0.28219
03:55:48|0.28206
03:55:49|0.2821
03:55:50|0.28211
03:55:51|0.28211
03:55:52|0.28211
03:55:53|0.28226
03:55:54|0.28243
03:55:55|0.28242
03:55:57|0.28242
03:55:57|0.28242
03:55:58|0.28242
03:55:59|0.28242
03:56:00|0.28243
03:56:01|0.28202
03:56:02|0.28196
03:56:03|0.28204
03:56:04|0.28204
03:56:05|0.28199
03:56:06|0.28199
03:56:08|0.28196
03:56:09|0.28196
03:56:11|0.28195
03:56:12|0.28193
03:56:13|0.28186
03:56:14|0.28183
03:56:15|0.28183
03:56:16|0.28183
03:56:17|0.28183
03:56:19|0.28183
03:56:21|0.28183
03:56:21|0.28183
03:56:22|0.28202
03:56:23|0.28209
03:56:24|0.28209
03:56:27|0.28214
03:56:28|0.28214
03:56:30|0.28211
03:56:32|0.28211
03:56:33|0.28211
03:56:33|0.28211
03:56:34|0.28211
03:56:35|0.28211
03:56:36|0.28211
03:56:37|0.28211
03:56:38|0.28211
03:56:39|0.28211
03:56:40|0.28204
03:56:41|0.28187
03:56:42|0.28187
03:56:43|0.28187
03:56:44|0.28189
03:56:46|0.28189
03:56:47|0.28188
03:56:48|0.28188
03:56:50|0.28188
03:56:51|0.28188
03:56:52|0.28185
03:56:52|0.28187
03:56:53|0.28195
03:56:55|0.28195
03:56:55|0.28195
03:56:57|0.28202
03:56:58|0.28201
03:56:59|0.28201
03:57:00|0.28201
03:57:01|0.282
03:57:03|0.28201
03:57:04|0.28201
03:57:04|0.28201
03:57:05|0.28201
03:57:06|0.28201
03:57:09|0.28201
03:57:11|0.28199
03:57:11|0.28187
03:57:14|0.28166
03:57:15|0.28164
03:57:16|0.28167
03:57:17|0.28167
03:57:18|0.28167
03:57:19|0.28167
03:57:20|0.28171
03:57:21|0.28172
03:57:22|0.28172
03:57:23|0.28163
03:57:25|0.28164
03:57:25|0.28166
03:57:27|0.28166
03:57:27|0.28181
03:57:29|0.28183
03:57:30|0.28169
03:57:30|0.28173
03:57:32|0.28173
03:57:33|0.28172
03:57:34|0.28172
03:57:35|0.28181
03:57:36|0.28175
03:57:37|0.28175
03:57:38|0.2816
03:57:39|0.2816
03:57:40|0.28161
03:57:41|0.28161
03:57:42|0.28161
03:57:43|0.2816
03:57:44|0.28153
03:57:45|0.28153
03:57:46|0.28153
03:57:47|0.28153
03:57:48|0.28153
03:57:49|0.28152
03:57:50|0.2816
03:57:51|0.2816
03:57:52|0.2816
03:57:53|0.28158
03:57:54|0.28158
03:57:55|0.28161
03:57:56|0.28137
03:57:57|0.28137
03:57:58|0.28141
03:57:59|0.28141
03:58:00|0.28141
03:58:01|0.28142
03:58:03|0.28147
03:58:04|0.28145
03:58:05|0.28144
03:58:05|0.28144
03:58:07|0.28144
03:58:07|0.28144
03:58:10|0.28142
03:58:10|0.28139
03:58:12|0.28139
03:58:13|0.28134
03:58:14|0.28134
03:58:15|0.28128
03:58:17|0.28129
03:58:19|0.2813
03:58:20|0.28142
03:58:20|0.28142
03:58:22|0.28142
03:58:24|0.2813
03:58:24|0.28135
03:58:25|0.28135
03:58:26|0.2814
03:58:27|0.2814
03:58:29|0.2814
03:58:31|0.28133
03:58:31|0.28133
03:58:34|0.28128
03:58:35|0.28125
03:58:35|0.28127
03:58:37|0.28127
03:58:37|0.28127
03:58:38|0.28127
03:58:39|0.28128
03:58:40|0.28128
03:58:41|0.28128
03:58:44|0.28128
03:58:44|0.28137
03:58:45|0.28137
03:58:46|0.28133
03:58:47|0.28133
03:58:48|0.28133
03:58:49|0.28133
03:58:50|0.28136
03:58:51|0.28136
03:58:52|0.28136
03:58:53|0.28136
03:58:54|0.28136
03:58:55|0.28127
03:58:56|0.28126
03:58:58|0.28133
03:58:58|0.28139
03:58:59|0.28139
03:59:00|0.28139
03:59:01|0.2815
03:59:02|0.2815
03:59:04|0.2815
03:59:04|0.28157
03:59:05|0.28153
03:59:07|0.28146
03:59:07|0.28146
03:59:10|0.28146
03:59:10|0.28135
03:59:12|0.28133
03:59:13|0.28133
03:59:14|0.28133
03:59:15|0.28132
03:59:16|0.28132
03:59:17|0.28133
03:59:18|0.28133
03:59:19|0.28133
03:59:20|0.28134
03:59:21|0.28158
03:59:22|0.28158
03:59:23|0.28158
03:59:24|0.28151
03:59:25|0.28151
03:59:27|0.28161
03:59:27|0.2816
03:59:28|0.28161
03:59:29|0.28161
03:59:32|0.28171
03:59:32|0.28177
03:59:34|0.28175
03:59:35|0.28175
03:59:36|0.28175
03:59:37|0.28175
03:59:38|0.28175
03:59:39|0.28172
03:59:40|0.28154
03:59:42|0.28154
03:59:43|0.28152
03:59:44|0.28152
03:59:45|0.28159
03:59:46|0.28155
03:59:47|0.28155
03:59:48|0.28155
03:59:49|0.28155
03:59:50|0.2814
03:59:51|0.2814
03:59:52|0.28137
03:59:53|0.28151
03:59:54|0.28149
03:59:55|0.28149
03:59:56|0.2815
03:59:57|0.2815
03:59:58|0.28152
03:59:59|0.28152
04:00:00|0.28148
04:00:01|0.28148
04:00:03|0.28149
04:00:03|0.2814
04:00:05|0.28134
04:00:07|0.28135
04:00:08|0.28135
04:00:08|0.28135
04:00:09|0.2813
04:00:10|0.2811
04:00:12|0.28111
04:00:12|0.28125
04:00:15|0.28111
04:00:16|0.28111
04:00:16|0.28111
04:00:19|0.28116
04:00:20|0.28116
04:00:20|0.28108
04:00:22|0.2811
04:00:23|0.28102
04:00:23|0.28096
04:00:24|0.2809
04:00:25|0.28088
04:00:26|0.28092
04:00:27|0.28089
04:00:28|0.28089
04:00:29|0.28098
04:00:30|0.28098
04:00:32|0.28112
04:00:32|0.28111
04:00:34|0.28112
04:00:35|0.2812
04:00:36|0.28119
04:00:37|0.28117
04:00:38|0.28117
04:00:39|0.28117
04:00:41|0.28118
04:00:41|0.28118
04:00:43|0.28119
04:00:44|0.2813
04:00:44|0.28132
04:00:45|0.28153
04:00:46|0.28147
04:00:47|0.28147
04:00:49|0.28147
04:00:49|0.28141
04:00:51|0.28152
04:00:52|0.28144
04:00:52|0.28147
04:00:54|0.28147
04:00:55|0.28172
04:00:55|0.28167
04:00:56|0.28179
04:00:57|0.28174
04:00:59|0.28168
04:00:59|0.28168
04:01:01|0.28153
04:01:02|0.28153
04:01:03|0.28139
04:01:03|0.28141
04:01:05|0.28141
04:01:06|0.28141
04:01:06|0.28141
04:01:08|0.28141
04:01:09|0.28141
04:01:10|0.28141
04:01:11|0.28141
04:01:12|0.28141
04:01:14|0.28141
04:01:16|0.28141
04:01:16|0.2812
04:01:18|0.28111
04:01:20|0.28117
04:01:22|0.28115
04:01:24|0.28117
04:01:26|0.28129
04:01:26|0.28131
04:01:27|0.28131
04:01:28|0.28131
04:01:30|0.28131
04:01:31|0.28136
04:01:31|0.28136
04:01:33|0.28143
04:01:34|0.28137
04:01:35|0.28133
04:01:37|0.28124
04:01:38|0.28132
04:01:40|0.28111
04:01:41|0.28111
04:01:41|0.28093
04:01:42|0.28093
04:01:44|0.28091
04:01:44|0.28091
04:01:46|0.28092
04:01:46|0.28092
04:01:48|0.28098
04:01:49|0.28091
04:01:49|0.28091
04:01:51|0.2809
04:01:51|0.2809
04:01:52|0.2809
04:01:55|0.28108
04:01:55|0.28108
04:01:56|0.281
04:01:57|0.28089
04:01:58|0.2809
04:01:59|0.2809
04:02:00|0.2809
04:02:02|0.28091
04:02:03|0.28091
04:02:04|0.28091
04:02:05|0.281
04:02:07|0.281
04:02:08|0.28102
04:02:09|0.28107
04:02:10|0.28106
04:02:11|0.28105
04:02:12|0.28105
04:02:13|0.28105
04:02:15|0.28114
04:02:17|0.28125
04:02:18|0.28125
04:02:19|0.28132
04:02:21|0.28119
04:02:23|0.28118
04:02:24|0.28117
04:02:25|0.28117
04:02:26|0.28117
04:02:27|0.28112
04:02:28|0.28112
04:02:30|0.28112
04:02:30|0.28112
04:02:32|0.28112
04:02:33|0.28112
04:02:34|0.28106
04:02:35|0.28106
04:02:36|0.28106
04:02:37|0.281
04:02:38|0.2808
04:02:39|0.28089
04:02:40|0.28091
04:02:42|0.28107
04:02:42|0.28103
04:02:43|0.28111
04:02:45|0.28111
04:02:45|0.28111
04:02:46|0.28119
04:02:47|0.28129
04:02:49|0.2813
04:02:49|0.28136
04:02:51|0.28136
04:02:51|0.28135
04:02:53|0.28142
04:02:53|0.28147
04:02:55|0.28147
04:02:56|0.28133
04:02:57|0.28133
04:02:57|0.28139
04:02:59|0.28141
04:03:00|0.28141
04:03:02|0.28143
04:03:02|0.28155
04:03:03|0.28167
04:03:04|0.28164
04:03:05|0.28164
04:03:07|0.28164
04:03:07|0.28159
04:03:09|0.28163
04:03:10|0.28163
04:03:11|0.28163
04:03:12|0.28164
04:03:13|0.28178
04:03:14|0.28187
04:03:15|0.28186
04:03:17|0.2819
04:03:18|0.28201
04:03:20|0.28196
04:03:21|0.28196
04:03:22|0.28186
04:03:23|0.28182
04:03:25|0.28192
04:03:26|0.28182
04:03:28|0.28177
04:03:29|0.28157
04:03:30|0.2814
04:03:30|0.28142
04:03:31|0.28155
04:03:34|0.28143
04:03:35|0.28143
04:03:36|0.2814
04:03:37|0.28141
04:03:37|0.28141
04:03:39|0.28142
04:03:40|0.28143
04:03:41|0.28153
04:03:42|0.28153
04:03:43|0.2815
04:03:45|0.2815
04:03:46|0.28142
04:03:47|0.28136
04:03:48|0.28123
04:03:49|0.28123
04:03:50|0.28123
04:03:51|0.28117
04:03:52|0.28117
04:03:53|0.28119
04:03:54|0.28127
04:03:55|0.28132
04:03:56|0.28137
04:03:57|0.28137
04:03:58|0.28137
04:03:59|0.28137
04:04:00|0.28137
04:04:01|0.28141
04:04:02|0.28141
04:04:03|0.28141
04:04:04|0.28146
04:04:05|0.28146
04:04:06|0.28148
04:04:07|0.28149
04:04:08|0.28158
04:04:09|0.28158
04:04:10|0.28149
04:04:11|0.28149
04:04:13|0.28146
04:04:13|0.28141
04:04:14|0.28135
04:04:15|0.28135
04:04:17|0.28135
04:04:19|0.28123
04:04:21|0.28121
04:04:23|0.28122
04:04:24|0.28114
04:04:25|0.2811
04:04:26|0.2811
04:04:27|0.2811
04:04:28|0.28108
04:04:29|0.28108
04:04:30|0.28108
04:04:31|0.28108
04:04:32|0.28108
04:04:33|0.28108
04:04:34|0.28108
04:04:35|0.28113
04:04:36|0.28119
04:04:37|0.28122
04:04:38|0.28134
04:04:39|0.28134
04:04:40|0.28124
04:04:41|0.2811
04:04:42|0.2811
04:04:43|0.28103
04:04:45|0.28103
04:04:45|0.28087
04:04:46|0.28097
04:04:48|0.28097
04:04:49|0.28097
04:04:50|0.28116
04:04:51|0.28115
04:04:52|0.28112
04:04:54|0.28105
04:04:55|0.28105
04:04:56|0.28105
04:04:57|0.28112
04:04:57|0.28125
04:04:59|0.28122
04:04:59|0.28122
04:05:01|0.28122
04:05:01|0.28122
04:05:02|0.28122
04:05:04|0.2812
04:05:05|0.28111
04:05:06|0.28109
04:05:07|0.28107
04:05:08|0.28106
04:05:10|0.28106
04:05:11|0.28103
04:05:11|0.28103
04:05:12|0.28106
04:05:14|0.28105
04:05:14|0.28105
04:05:16|0.28105
04:05:18|0.28094
04:05:19|0.28089
04:05:21|0.28089
04:05:21|0.28073
04:05:22|0.28063
04:05:23|0.28063
04:05:25|0.28077
04:05:26|0.28076
04:05:27|0.28076
04:05:28|0.2807
04:05:30|0.28071
04:05:32|0.28075
04:05:32|0.2807
04:05:33|0.2807
04:05:34|0.2807
04:05:35|0.2807
04:05:37|0.28071
04:05:38|0.28069
04:05:39|0.28061
04:05:40|0.28061
04:05:41|0.28065
04:05:42|0.28066
04:05:44|0.28066
04:05:45|0.28066
04:05:46|0.28065
04:05:48|0.28066
04:05:48|0.2805
04:05:49|0.28047
04:05:50|0.2805
04:05:51|0.28054
04:05:53|0.28071
04:05:54|0.28071
04:05:54|0.28071
04:05:55|0.28077
04:05:56|0.2808
04:05:57|0.28096
04:05:58|0.28098
04:06:00|0.2808
04:06:00|0.2808
04:06:01|0.2808
04:06:03|0.2807
04:06:03|0.28062
04:06:04|0.28061
04:06:07|0.28059
04:06:08|0.28059
04:06:08|0.28059
04:06:09|0.28061
04:06:10|0.28061
04:06:11|0.28061
04:06:12|0.28057
04:06:13|0.28048
04:06:14|0.28048
04:06:15|0.28049
04:06:16|0.28049
04:06:18|0.28048
04:06:19|0.28048
04:06:20|0.28042
04:06:21|0.28042
04:06:23|0.28023
04:06:24|0.28026
04:06:24|0.28039
04:06:26|0.28039
04:06:26|0.28039
04:06:29|0.28038
04:06:31|0.28023
04:06:32|0.28023
04:06:32|0.28033
04:06:35|0.28034
04:06:36|0.2803
04:06:36|0.28024
04:06:37|0.28022
04:06:38|0.2803
04:06:39|0.28034
04:06:40|0.28034
04:06:41|0.28042
04:06:42|0.28045
04:06:43|0.28045
04:06:44|0.2805
04:06:45|0.2805
04:06:46|0.28049
04:06:47|0.28061
04:06:48|0.28059
04:06:49|0.28056
04:06:50|0.28056
04:06:51|0.28056
04:06:53|0.28057
04:06:54|0.28057
04:06:55|0.28057
04:06:56|0.28057
04:06:57|0.28056
04:06:58|0.28041
04:06:59|0.28041
04:07:00|0.28041
04:07:01|0.28039
04:07:02|0.28039
04:07:03|0.28039
04:07:04|0.28038
04:07:05|0.28035
04:07:06|0.28037
04:07:07|0.28036
04:07:08|0.28036
04:07:09|0.28036
04:07:10|0.28036
04:07:11|0.28036
04:07:12|0.28036
04:07:14|0.2804
04:07:15|0.2804
04:07:15|0.2804
04:07:17|0.2804
04:07:18|0.2804
04:07:20|0.28034
04:07:21|0.28023
04:07:23|0.28023
04:07:24|0.28027
04:07:25|0.28033
04:07:27|0.28035
04:07:28|0.28055
04:07:30|0.28047
04:07:31|0.28047
04:07:33|0.28049
04:07:33|0.2805
04:07:34|0.28048
04:07:35|0.28048
04:07:37|0.28042
04:07:38|0.28043
04:07:39|0.28039
04:07:40|0.28038
04:07:41|0.28045
04:07:42|0.28042
04:07:43|0.28042
04:07:44|0.28042
04:07:45|0.28042
04:07:46|0.28044
04:07:47|0.28043
04:07:48|0.28043
04:07:49|0.28038
04:07:50|0.28038
04:07:52|0.28038
04:07:52|0.28033
04:07:53|0.28065
04:07:54|0.28066
04:07:55|0.28064
04:07:56|0.28063
04:07:57|0.28063
04:07:58|0.28069
04:07:59|0.28079
04:08:00|0.28078
04:08:01|0.28078
04:08:02|0.28075
04:08:03|0.28077
04:08:04|0.28077
04:08:06|0.28076
04:08:07|0.28076
04:08:07|0.28076
04:08:08|0.28076
04:08:09|0.28076
04:08:10|0.28077
04:08:11|0.28078
04:08:13|0.28075
04:08:13|0.28066
04:08:15|0.2806
04:08:16|0.28058
04:08:16|0.28058
04:08:17|0.28058
04:08:18|0.28058
04:08:19|0.28058
04:08:21|0.28057
04:08:22|0.28059
04:08:23|0.28059
04:08:24|0.28059
04:08:25|0.28059
04:08:26|0.28056
04:08:28|0.28056
04:08:29|0.28056
04:08:29|0.28056
04:08:31|0.28056
04:08:32|0.28056
04:08:34|0.28056
04:08:34|0.28056
04:08:35|0.28052
04:08:37|0.28052
04:08:38|0.28052
04:08:39|0.28047
04:08:40|0.28041
04:08:41|0.28041
04:08:42|0.28034
04:08:43|0.28036
04:08:43|0.28051
04:08:45|0.28047
04:08:46|0.28046
04:08:47|0.28042
04:08:47|0.28038
04:08:49|0.28041
04:08:50|0.28041
04:08:51|0.28039
04:08:52|0.28039
04:08:53|0.28037
04:08:53|0.28037
04:08:55|0.2803
04:08:55|0.2803
04:08:57|0.2803
04:08:57|0.28046
04:08:59|0.28046
04:09:00|0.28046
04:09:00|0.28042
04:09:02|0.28038
04:09:03|0.28038
04:09:04|0.28037
04:09:04|0.28034
04:09:06|0.28034
04:09:07|0.28034
04:09:08|0.28038
04:09:09|0.28038
04:09:12|0.28038
04:09:13|0.28046
04:09:14|0.28077
04:09:15|0.2807
04:09:16|0.28067
04:09:18|0.28085
04:09:18|0.28079
04:09:20|0.28076
04:09:22|0.28066
04:09:23|0.28066
04:09:25|0.28062
04:09:25|0.2805
04:09:26|0.28048
04:09:28|0.28049
04:09:29|0.28047
04:09:30|0.28047
04:09:31|0.28044
04:09:32|0.28045
04:09:33|0.28045
04:09:35|0.28045
04:09:36|0.28056
04:09:36|0.28045
04:09:37|0.2804
04:09:39|0.28042
04:09:40|0.28039
04:09:42|0.28038
04:09:43|0.28034
04:09:44|0.28037
04:09:45|0.28037
04:09:45|0.28037
04:09:47|0.28037
04:09:49|0.28037
04:09:49|0.28031
04:09:50|0.28031
04:09:52|0.28031
04:09:52|0.28031
04:09:53|0.28031
04:09:54|0.28032
04:09:55|0.28032
04:09:56|0.28026
04:09:57|0.28026
04:09:58|0.28025
04:09:59|0.28022
04:10:00|0.28009
04:10:01|0.28016
04:10:02|0.28011
04:10:04|0.2802
04:10:05|0.28012
04:10:06|0.28004
04:10:07|0.28004
04:10:08|0.27976
04:10:09|0.2798
04:10:10|0.27986
04:10:11|0.27957
04:10:12|0.27975
04:10:13|0.27977
04:10:14|0.27979
04:10:15|0.27979
04:10:16|0.27999
04:10:17|0.27997
04:10:19|0.27997
04:10:20|0.27997
04:10:21|0.27988
04:10:23|0.27989
04:10:24|0.27988
04:10:26|0.27977
04:10:28|0.27971
04:10:28|0.2797
04:10:29|0.27959
04:10:30|0.27962
04:10:31|0.27969
04:10:32|0.27987
04:10:35|0.27987
04:10:35|0.27984
04:10:37|0.27978
04:10:38|0.27978
04:10:39|0.27976
04:10:40|0.27976
04:10:41|0.27976
04:10:42|0.27976
04:10:43|0.27976
04:10:44|0.27974
04:10:46|0.27978
04:10:46|0.27978
04:10:47|0.2798
04:10:48|0.2798
04:10:49|0.27994
04:10:51|0.27994
04:10:51|0.27989
04:10:53|0.27987
04:10:53|0.27988
04:10:55|0.27988
04:10:55|0.27988
04:10:56|0.27988
04:10:57|0.27988
04:10:58|0.27991
04:11:00|0.27996
04:11:01|0.27992
04:11:01|0.27992
04:11:03|0.27988
04:11:04|0.27979
04:11:05|0.27995
04:11:06|0.27997
04:11:07|0.27995
04:11:08|0.27995
04:11:10|0.27995
04:11:11|0.27995
04:11:12|0.27995
04:11:12|0.27991
04:11:15|0.28011
04:11:15|0.28011
04:11:17|0.28011
04:11:17|0.2801
04:11:19|0.2801
04:11:20|0.2801
04:11:21|0.28022
04:11:22|0.28014
04:11:24|0.2801
04:11:25|0.28016
04:11:26|0.28016
04:11:26|0.28019
04:11:27|0.28032
04:11:28|0.2803
04:11:30|0.28041
04:11:31|0.28039
04:11:32|0.28039
04:11:33|0.28039
04:11:34|0.28031
04:11:35|0.28025
04:11:36|0.28027
04:11:37|0.28027
04:11:38|0.28031
04:11:39|0.28024
04:11:40|0.28017
04:11:41|0.28017
04:11:42|0.28005
04:11:43|0.27997
04:11:44|0.27997
04:11:45|0.27999
04:11:46|0.27999
04:11:47|0.27999
04:11:48|0.27997
04:11:49|0.27993
04:11:50|0.27995
04:11:51|0.27995
04:11:52|0.27995
04:11:53|0.28003
04:11:54|0.28008
04:11:55|0.28008
04:11:56|0.28008
04:11:58|0.28008
04:11:59|0.28005
04:12:01|0.28005
04:12:01|0.28005
04:12:03|0.28005
04:12:05|0.28007
04:12:06|0.28003
04:12:07|0.28003
04:12:08|0.28003
04:12:09|0.28006
04:12:10|0.28006
04:12:11|0.28004
04:12:12|0.28004
04:12:13|0.28004
04:12:14|0.28004
04:12:16|0.27999
04:12:17|0.28
04:12:18|0.28008
04:12:19|0.28008
04:12:21|0.27997
04:12:21|0.27999
04:12:22|0.27998
04:12:24|0.27998
04:12:25|0.28005
04:12:26|0.28003
04:12:28|0.28
04:12:30|0.28007
04:12:30|0.28007
04:12:32|0.28006
04:12:32|0.28006
04:12:34|0.28006
04:12:35|0.28004
04:12:36|0.28007
04:12:38|0.28007
04:12:40|0.28005
04:12:40|0.28001
04:12:42|0.27995
04:12:42|0.2799
04:12:44|0.2799
04:12:44|0.2799
04:12:46|0.2799
04:12:47|0.27991
04:12:48|0.27979
04:12:48|0.27978
04:12:50|0.27978
04:12:51|0.27978
04:12:52|0.27984
04:12:53|0.27984
04:12:53|0.27982
04:12:54|0.27987
04:12:55|0.27987
04:12:56|0.27987
04:12:58|0.27987
04:12:58|0.2799
04:12:59|0.27991
04:13:00|0.28
04:13:01|0.27999
04:13:04|0.28016
04:13:05|0.28025
04:13:06|0.28029
04:13:07|0.28028
04:13:08|0.28026
04:13:10|0.28033
04:13:12|0.28037
04:13:12|0.28034
04:13:14|0.28035
04:13:14|0.28039
04:13:16|0.28039
04:13:16|0.28063
04:13:17|0.2806
04:13:18|0.28055
04:13:19|0.28056
04:13:20|0.28054
04:13:21|0.2805
04:13:22|0.2805
04:13:23|0.28044
04:13:25|0.28045
04:13:27|0.28045
04:13:28|0.28042
04:13:29|0.28043
04:13:30|0.28045
04:13:31|0.28044
04:13:32|0.28043
04:13:33|0.28044
04:13:34|0.28058
04:13:35|0.28057
04:13:36|0.28052
04:13:37|0.28052
04:13:38|0.28056
04:13:40|0.28064
04:13:40|0.28068
04:13:42|0.2807
04:13:43|0.28068
04:13:45|0.28068
04:13:45|0.28068
04:13:46|0.28068
04:13:47|0.28068
04:13:48|0.2807
04:13:49|0.28072
04:13:51|0.28069
04:13:51|0.28068
04:13:52|0.28068
04:13:54|0.28068
04:13:55|0.28062
04:13:55|0.28058
04:13:56|0.28058
04:13:57|0.28058
04:13:59|0.28058
04:14:00|0.28057
04:14:01|0.28069
04:14:02|0.28069
04:14:04|0.28068
04:14:05|0.28073
04:14:05|0.28073
04:14:07|0.28073
04:14:07|0.28084
04:14:08|0.28084
04:14:10|0.28083
04:14:11|0.28077
04:14:11|0.28077
04:14:14|0.28081
04:14:14|0.28081
04:14:15|0.28085
04:14:16|0.28089
04:14:17|0.28089
04:14:18|0.28084
04:14:19|0.28082
04:14:20|0.28082
04:14:21|0.28082
04:14:22|0.28082
04:14:24|0.28081
04:14:24|0.28081
04:14:25|0.28086
04:14:26|0.28086
04:14:27|0.28085
04:14:29|0.28095
04:14:29|0.28095
04:14:31|0.28096
04:14:32|0.28097
04:14:33|0.28102
04:14:34|0.28102
04:14:35|0.28115
04:14:36|0.28107
04:14:37|0.28114
04:14:38|0.28115
04:14:39|0.28094
04:14:40|0.28097
04:14:41|0.28095
04:14:42|0.28095
04:14:43|0.28091
04:14:44|0.28088
04:14:45|0.2809
04:14:46|0.2809
04:14:47|0.2809
04:14:48|0.28091
04:14:49|0.28091
04:14:50|0.28091
04:14:51|0.28093
04:14:52|0.28093
04:14:53|0.2809
04:14:54|0.28082
04:14:55|0.28082
04:14:56|0.28081
04:14:57|0.28081
04:14:58|0.28081
04:14:59|0.28071
04:15:00|0.28096
04:15:01|0.28098
04:15:02|0.28099
04:15:04|0.28099
04:15:05|0.28096
04:15:06|0.28091
04:15:08|0.28097
04:15:10|0.28101
04:15:10|0.28113
04:15:11|0.28113
04:15:12|0.2812
04:15:13|0.28152
04:15:14|0.28142
04:15:15|0.28161
04:15:17|0.28157
04:15:18|0.28157
04:15:18|0.2816
04:15:20|0.28166
04:15:21|0.28172
04:15:22|0.28164
04:15:23|0.28163
04:15:23|0.28153
04:15:24|0.28157
04:15:26|0.28149
04:15:28|0.28163
04:15:29|0.2816
04:15:30|0.2816
04:15:32|0.28169
04:15:34|0.2816
04:15:34|0.28157
04:15:36|0.28153
04:15:36|0.28152
04:15:38|0.28151
04:15:39|0.28151
04:15:39|0.28152
04:15:40|0.28148
04:15:41|0.28147
04:15:42|0.28147
04:15:43|0.2816
04:15:44|0.28161
04:15:45|0.28167
04:15:46|0.28167
04:15:47|0.28167
04:15:48|0.28144
04:15:50|0.28147
04:15:51|0.28141
04:15:52|0.28137
04:15:53|0.28137
04:15:53|0.28121
04:15:55|0.28142
04:15:56|0.28144
04:15:56|0.28132
04:15:58|0.28143
04:15:58|0.28153
04:15:59|0.28153
04:16:01|0.28153
04:16:01|0.28153
04:16:03|0.28144
04:16:05|0.28145
04:16:06|0.28145
04:16:06|0.28145
04:16:08|0.28148
04:16:09|0.28144
04:16:10|0.28144
04:16:12|0.28144
04:16:13|0.28151
04:16:14|0.28151
04:16:15|0.28151
04:16:15|0.28159
04:16:16|0.28159
04:16:18|0.28163
04:16:19|0.28163
04:16:20|0.2816
04:16:21|0.28154
04:16:22|0.28152
04:16:23|0.28146
04:16:25|0.28139
04:16:25|0.28139
04:16:27|0.28139
04:16:28|0.28139
04:16:30|0.28131
04:16:30|0.28131
04:16:32|0.28131
04:16:34|0.28131
04:16:35|0.28131
04:16:35|0.28116
04:16:36|0.28116
04:16:37|0.28116
04:16:40|0.28114
04:16:40|0.28114
04:16:41|0.28114
04:16:42|0.28114
04:16:43|0.28114
04:16:44|0.28114
04:16:46|0.28112
04:16:47|0.28116
04:16:48|0.28116
04:16:49|0.28116
04:16:50|0.28133
04:16:51|0.2813
04:16:52|0.28131
04:16:53|0.28128
04:16:54|0.28128
04:16:55|0.28116
04:16:56|0.28116
04:16:58|0.28116
04:16:59|0.28116
04:16:59|0.28105
04:17:00|0.28102
04:17:01|0.28102
04:17:03|0.28102
04:17:04|0.28102
04:17:05|0.28102
04:17:05|0.28102
04:17:07|0.28106
04:17:08|0.28111
04:17:08|0.28118
04:17:11|0.28118
04:17:11|0.28118
04:17:12|0.28118
04:17:13|0.28116
04:17:14|0.28125
04:17:15|0.28121
04:17:16|0.28121
04:17:18|0.28122
04:17:19|0.28127
04:17:20|0.28125
04:17:21|0.28125
04:17:22|0.28126
04:17:24|0.28128
04:17:25|0.28128
04:17:26|0.28128
04:17:27|0.28128
04:17:28|0.28128
04:17:29|0.28128
04:17:30|0.2813
04:17:31|0.28128
04:17:33|0.28128
04:17:34|0.28128
04:17:35|0.28128
04:17:36|0.28128
04:17:38|0.28128
04:17:40|0.28112
04:17:40|0.28111
04:17:41|0.28111
04:17:44|0.28111
04:17:44|0.2811
04:17:46|0.2811
04:17:47|0.2811
04:17:48|0.2811
04:17:49|0.2811
04:17:49|0.2811
04:17:51|0.2811
04:17:51|0.2811
04:17:52|0.2811
04:17:53|0.2811
04:17:54|0.2811
04:17:55|0.2811
04:17:56|0.2811
04:17:57|0.28109
04:17:58|0.28099
04:17:59|0.28099
04:18:00|0.28106
04:18:03|0.281
04:18:03|0.28119
04:18:04|0.28119
04:18:05|0.28119
04:18:06|0.28122
04:18:08|0.28122
04:18:08|0.28122
04:18:09|0.28122
04:18:11|0.2812
04:18:13|0.28122
04:18:13|0.28119
04:18:15|0.28119
04:18:16|0.2813
04:18:17|0.2813
04:18:18|0.2813
04:18:19|0.2813
04:18:20|0.2813
04:18:21|0.2813
04:18:21|0.2813
04:18:23|0.2813
04:18:24|0.28129
04:18:24|0.28129
04:18:25|0.28125
04:18:26|0.28107
04:18:30|0.28106
04:18:32|0.28104
04:18:33|0.28104
04:18:35|0.28099
04:18:36|0.281
04:18:37|0.28099
04:18:39|0.28099
04:18:39|0.28098
04:18:41|0.28099
04:18:42|0.28099
04:18:43|0.28096
04:18:44|0.2809
04:18:45|0.28093
04:18:46|0.28087
04:18:47|0.28086
04:18:48|0.28076
04:18:49|0.28073
04:18:50|0.28073
04:18:51|0.28068
04:18:52|0.28071
04:18:53|0.28069
04:18:54|0.28069
04:18:55|0.28069
04:18:56|0.28069
04:18:57|0.28069
04:18:58|0.28069
04:18:59|0.28064
04:19:00|0.28055
04:19:01|0.28047
04:19:02|0.28061
04:19:04|0.28063
04:19:05|0.28066
04:19:07|0.28055
04:19:07|0.28067
04:19:09|0.28067
04:19:09|0.28067
04:19:11|0.28067
04:19:13|0.28076
04:19:14|0.28076
04:19:16|0.28076
04:19:17|0.28076
04:19:19|0.28076
04:19:19|0.28076
04:19:20|0.28076
04:19:21|0.28076
04:19:22|0.28076
04:19:24|0.28067
04:19:25|0.28067
04:19:26|0.28067
04:19:28|0.28069
04:19:29|0.28068
04:19:30|0.2805
04:19:31|0.28051
04:19:32|0.28051
04:19:33|0.28051
04:19:34|0.28049
04:19:35|0.28049
04:19:36|0.28043
04:19:37|0.28043
04:19:39|0.28025
04:19:39|0.28029
04:19:41|0.28024
04:19:42|0.28024
04:19:44|0.2803
04:19:44|0.2803
04:19:45|0.2803
04:19:46|0.2803
04:19:47|0.28033
04:19:48|0.28033
04:19:49|0.28033
04:19:50|0.28033
04:19:51|0.28041
04:19:53|0.28043
04:19:53|0.28045
04:19:54|0.28045
04:19:55|0.28045
04:19:56|0.28051
04:19:58|0.28059
04:19:59|0.28059
04:19:59|0.28055
04:20:00|0.28055
04:20:01|0.28055
04:20:02|0.28055
04:20:04|0.28056
04:20:05|0.28056
04:20:05|0.28053
04:20:06|0.28053
04:20:08|0.28053
04:20:08|0.28052
04:20:10|0.28052
04:20:10|0.28052
04:20:12|0.28052
04:20:12|0.28052
04:20:14|0.28059
04:20:14|0.28058
04:20:16|0.28058
04:20:17|0.28059
04:20:18|0.28055
04:20:19|0.28055
04:20:21|0.28056
04:20:22|0.28052
04:20:24|0.28048
04:20:24|0.28048
04:20:26|0.28045
04:20:28|0.28046
04:20:28|0.28041
04:20:29|0.28041
04:20:31|0.28041
04:20:33|0.28038
04:20:33|0.28038
04:20:36|0.28031
04:20:37|0.28029
04:20:38|0.28029
04:20:39|0.28029
04:20:41|0.28058
04:20:41|0.28051
04:20:42|0.28035
04:20:43|0.28037
04:20:45|0.28038
04:20:45|0.28034
04:20:46|0.2803
04:20:48|0.2803
04:20:49|0.2803
04:20:50|0.28031
04:20:50|0.28031
04:20:52|0.28031
04:20:52|0.28035
04:20:54|0.28033
04:20:55|0.28033
04:20:56|0.28033
04:20:57|0.28024
04:20:58|0.28018
04:20:59|0.28017
04:21:00|0.28014
04:21:02|0.28022
04:21:04|0.28022
04:21:05|0.28022
04:21:06|0.28015
04:21:07|0.28015
04:21:08|0.28015
04:21:09|0.28018
04:21:10|0.28018
04:21:12|0.28018
04:21:12|0.28018
04:21:13|0.28018
04:21:14|0.28033
04:21:16|0.28045
04:21:16|0.28035
04:21:18|0.2804
04:21:19|0.28048
04:21:21|0.28051
04:21:22|0.28054
04:21:22|0.28061
04:21:23|0.28056
04:21:24|0.28059
04:21:25|0.2806
04:21:26|0.28061
04:21:27|0.28061
04:21:29|0.28061
04:21:29|0.28068
04:21:31|0.28068
04:21:32|0.28084
04:21:33|0.28083
04:21:34|0.28088
04:21:36|0.28088
04:21:37|0.28088
04:21:39|0.2809
04:21:40|0.28089
04:21:40|0.2809
04:21:41|0.28095
04:21:43|0.28106
04:21:44|0.28105
04:21:46|0.28103
04:21:46|0.28103
04:21:47|0.28097
04:21:48|0.28091
04:21:49|0.28092
04:21:50|0.28096
04:21:51|0.28096
04:21:52|0.28102
04:21:53|0.28103
04:21:54|0.28102
04:21:55|0.2809
04:21:56|0.2809
04:21:57|0.28096
04:21:58|0.28097
04:21:59|0.28098
04:22:00|0.28094
04:22:02|0.28091
04:22:03|0.28091
04:22:04|0.28101
04:22:06|0.28108
04:22:07|0.28108
04:22:08|0.28108
04:22:10|0.28108
04:22:10|0.28108
04:22:12|0.28108
04:22:13|0.28109
04:22:13|0.28109
04:22:14|0.28109
04:22:16|0.28109
04:22:17|0.28109
04:22:19|0.28109
04:22:20|0.28108
04:22:20|0.28108
04:22:21|0.28128
04:22:22|0.28128
04:22:25|0.28123
04:22:25|0.28124
04:22:26|0.28124
04:22:27|0.28133
04:22:28|0.28133
04:22:30|0.28132
04:22:31|0.28132
04:22:32|0.28125
04:22:33|0.28125
04:22:34|0.28125
04:22:35|0.28125
04:22:36|0.28125
04:22:38|0.28119
04:22:39|0.281
04:22:39|0.281
04:22:42|0.281
04:22:42|0.28105
04:22:43|0.28117
04:22:44|0.28117
04:22:45|0.28117
04:22:46|0.28117
04:22:48|0.28113
04:22:48|0.28113
04:22:50|0.28113
04:22:51|0.28113
04:22:52|0.28113
04:22:53|0.28125
04:22:54|0.28125
04:22:55|0.28125
04:22:56|0.28121
04:22:57|0.28121
04:22:58|0.28121
04:22:59|0.28121
04:23:00|0.28124
04:23:01|0.28121
04:23:02|0.28121
04:23:03|0.28121
04:23:04|0.28121
04:23:05|0.28121
04:23:06|0.28116
04:23:07|0.28124
04:23:08|0.28137
04:23:09|0.28141
04:23:10|0.28164
04:23:11|0.28161
04:23:13|0.28156
04:23:13|0.28158
04:23:14|0.28154
04:23:15|0.28148
04:23:16|0.28142
04:23:17|0.2814
04:23:18|0.28144
04:23:19|0.28144
04:23:20|0.28162
04:23:21|0.28162
04:23:23|0.28162
04:23:25|0.28162
04:23:25|0.28157
04:23:26|0.28157
04:23:27|0.28157
04:23:29|0.28168
04:23:29|0.2817
04:23:30|0.2817
04:23:32|0.28163
04:23:32|0.28177
04:23:34|0.28176
04:23:36|0.28171
04:23:37|0.28171
04:23:38|0.28166
04:23:40|0.28166
04:23:41|0.28158
04:23:42|0.28159
04:23:43|0.28159
04:23:45|0.28159
04:23:45|0.28159
04:23:47|0.28158
04:23:47|0.28133
04:23:49|0.28133
04:23:50|0.28141
04:23:51|0.28138
04:23:52|0.28138
04:23:53|0.28138
04:23:54|0.28135
04:23:55|0.28135
04:23:56|0.28133
04:23:57|0.28133
04:23:58|0.28133
04:23:59|0.28143
04:24:00|0.28143
04:24:01|0.28154
04:24:02|0.28154
04:24:03|0.28152
04:24:04|0.28152
04:24:06|0.28162
04:24:06|0.28162
04:24:08|0.28163
04:24:09|0.28163
04:24:10|0.28161
04:24:12|0.28161
04:24:12|0.28161
04:24:13|0.28161
04:24:15|0.28153
04:24:15|0.28149
04:24:17|0.28149
04:24:17|0.2815
04:24:19|0.28151
04:24:21|0.28151
04:24:21|0.28154
04:24:22|0.28156
04:24:23|0.28156
04:24:24|0.28155
04:24:25|0.28151
04:24:26|0.2815
04:24:28|0.28142
04:24:29|0.28152
04:24:30|0.28164
04:24:31|0.28176
04:24:32|0.28183
04:24:33|0.28182
04:24:34|0.28182
04:24:35|0.28182
04:24:36|0.28182
04:24:38|0.28169
04:24:39|0.28159
04:24:40|0.28161
04:24:41|0.28155
04:24:42|0.28148
04:24:44|0.28148
04:24:45|0.28148
04:24:45|0.28145
04:24:46|0.28115
04:24:47|0.2812
04:24:50|0.28111
04:24:50|0.28113
04:24:51|0.28106
04:24:52|0.28101
04:24:53|0.28101
04:24:54|0.28114
04:24:55|0.28112
04:24:56|0.28096
04:24:57|0.28096
04:24:58|0.28095
04:25:01|0.2811
04:25:01|0.2811
04:25:03|0.28102
04:25:03|0.28102
04:25:04|0.28096
04:25:06|0.28086
04:25:07|0.28079
04:25:08|0.28077
04:25:09|0.28078
04:25:10|0.28078
04:25:11|0.28078
04:25:12|0.28077
04:25:13|0.28077
04:25:14|0.28077
04:25:15|0.28077
04:25:16|0.28086
04:25:17|0.28086
04:25:18|0.28079
04:25:19|0.28079
04:25:20|0.28079
04:25:21|0.28079
04:25:22|0.28086
04:25:23|0.28093
04:25:24|0.28095
04:25:25|0.28095
04:25:26|0.28095
04:25:27|0.28102
04:25:28|0.28102
04:25:29|0.28105
04:25:30|0.28105
04:25:32|0.28106
04:25:33|0.28106
04:25:33|0.28106
04:25:34|0.28107
04:25:37|0.28119
04:25:38|0.28119
04:25:38|0.28117
04:25:39|0.28113
04:25:40|0.28113
04:25:42|0.28114
04:25:42|0.28116
04:25:44|0.28116
04:25:46|0.28116
04:25:47|0.28116
04:25:47|0.28116
04:25:48|0.28116
04:25:49|0.28116
04:25:50|0.28116
04:25:51|0.28117
04:25:53|0.28116
04:25:53|0.28116
04:25:54|0.28115
04:25:56|0.28115
04:25:56|0.28115
04:25:57|0.28115
04:25:59|0.28111
04:25:59|0.28089
04:26:00|0.28089
04:26:02|0.28091
04:26:02|0.28091
04:26:03|0.28099
04:26:04|0.2809
04:26:05|0.2809
04:26:06|0.28087
04:26:08|0.28087
04:26:09|0.28087
04:26:10|0.28086
04:26:11|0.2808
04:26:12|0.28076
04:26:13|0.28074
04:26:14|0.28073
04:26:15|0.28073
04:26:16|0.2806
04:26:18|0.28062
04:26:19|0.28062
04:26:21|0.28068
04:26:21|0.28074
04:26:23|0.28082
04:26:23|0.28082
04:26:24|0.28082
04:26:26|0.28082
04:26:27|0.28085
04:26:28|0.28085
04:26:29|0.28085
04:26:30|0.28087
04:26:32|0.28099
04:26:33|0.28099
04:26:34|0.28099
04:26:35|0.28099
04:26:36|0.28099
04:26:37|0.28094
04:26:39|0.28087
04:26:41|0.28082
04:26:42|0.28082
04:26:43|0.28082
04:26:44|0.28082
04:26:45|0.28082
04:26:46|0.28082
04:26:48|0.28085
04:26:49|0.28085
04:26:50|0.28085
04:26:51|0.28087
04:26:52|0.28087
04:26:53|0.28087
04:26:54|0.28087
04:26:55|0.28078
04:26:56|0.28079
04:26:57|0.28079
04:26:58|0.28085
04:26:59|0.28085
04:27:01|0.28082
04:27:02|0.28081
04:27:03|0.28081
04:27:04|0.28081
04:27:05|0.28081
04:27:06|0.28081
04:27:08|0.28084
04:27:09|0.28081
04:27:11|0.28079
04:27:11|0.28079
04:27:12|0.28079
04:27:13|0.28076
04:27:14|0.28076
04:27:16|0.28076
04:27:17|0.28076
04:27:19|0.28076
04:27:20|0.28077
04:27:22|0.28082
04:27:23|0.28082
04:27:23|0.28082
04:27:25|0.28082
04:27:27|0.28082
04:27:28|0.28082
04:27:29|0.28082
04:27:30|0.28081
04:27:31|0.28081
04:27:32|0.28081
04:27:33|0.28081
04:27:35|0.28081
04:27:36|0.28081
04:27:37|0.28081
04:27:39|0.28074
04:27:39|0.28069
04:27:42|0.28073
04:27:43|0.28073
04:27:44|0.28073
04:27:46|0.28073
04:27:46|0.28068
04:27:48|0.28069
04:27:49|0.28069
04:27:50|0.28084
04:27:51|0.28084
04:27:52|0.28086
04:27:53|0.28092
04:27:54|0.28096
04:27:55|0.28102
04:27:56|0.28102
04:27:57|0.28102
04:27:59|0.28102
04:27:59|0.28102
04:28:00|0.28102
04:28:01|0.28102
04:28:03|0.28102
04:28:03|0.28102
04:28:05|0.28103
04:28:06|0.28103
04:28:08|0.28101
04:28:09|0.28105
04:28:10|0.28105
04:28:11|0.28112
04:28:12|0.28105
04:28:13|0.28102
04:28:14|0.28112
04:28:14|0.28118
04:28:17|0.28118
04:28:17|0.28117
04:28:18|0.28118
04:28:20|0.28117
04:28:20|0.2813
04:28:21|0.28133
04:28:23|0.2813
04:28:24|0.28125
04:28:25|0.28123
04:28:26|0.28122
04:28:27|0.28122
04:28:28|0.28129
04:28:29|0.28129
04:28:31|0.28134
04:28:31|0.2813
04:28:32|0.2813
04:28:34|0.2813
04:28:35|0.2813
04:28:36|0.28134
04:28:37|0.28129
04:28:38|0.28129
04:28:39|0.28129
04:28:40|0.28126
04:28:41|0.28126
04:28:42|0.28126
04:28:43|0.28125
04:28:44|0.28128
04:28:45|0.28132
04:28:46|0.28131
04:28:47|0.28131
04:28:48|0.28131
04:28:49|0.28133
04:28:50|0.28133
04:28:51|0.28133
04:28:52|0.28133
04:28:53|0.28133
04:28:54|0.28133
04:28:55|0.28134
04:28:56|0.28134
04:28:57|0.28134
04:28:58|0.28134
04:28:59|0.28122
04:29:00|0.28122
04:29:02|0.28111
04:29:03|0.28106
04:29:04|0.28104
04:29:05|0.28107
04:29:06|0.28106
04:29:07|0.28109
04:29:08|0.28109
04:29:09|0.28109
04:29:10|0.28109
04:29:11|0.28109
04:29:12|0.28109
04:29:14|0.28119
04:29:16|0.28128
04:29:17|0.28128
04:29:17|0.28128
04:29:19|0.2813
04:29:20|0.2813
04:29:21|0.2813
04:29:23|0.2813
04:29:23|0.28129
04:29:24|0.28129
04:29:25|0.28127
04:29:26|0.2813
04:29:27|0.2813
04:29:29|0.2813
04:29:30|0.2813
04:29:31|0.28124
04:29:31|0.28125
04:29:33|0.28125
04:29:33|0.28113
04:29:34|0.28113
04:29:35|0.28113
04:29:36|0.28113
04:29:38|0.28113
04:29:38|0.28113
04:29:40|0.28113
04:29:40|0.2811
04:29:42|0.28115
04:29:43|0.28115
04:29:44|0.28116
04:29:45|0.28117
04:29:46|0.28117
04:29:48|0.28125
04:29:48|0.28125
04:29:50|0.2813
04:29:52|0.2813
04:29:52|0.2813
04:29:54|0.28129
04:29:54|0.28145
04:29:55|0.28145
04:29:58|0.28136
04:29:58|0.28136
04:29:59|0.28124
04:30:01|0.28112
04:30:02|0.28102
04:30:03|0.28093
04:30:04|0.28091
04:30:06|0.28084
04:30:06|0.28084
04:30:09|0.28084
04:30:10|0.28084
04:30:11|0.28085
04:30:12|0.28076
04:30:13|0.28074
04:30:14|0.28074
04:30:15|0.28074
04:30:16|0.28073
04:30:17|0.28068
04:30:18|0.28067
04:30:19|0.28082
04:30:21|0.28068
04:30:22|0.28071
04:30:24|0.28071
04:30:25|0.28071
04:30:26|0.28063
04:30:26|0.28063
04:30:27|0.28063
04:30:29|0.28057
04:30:30|0.28056
04:30:31|0.28056
04:30:32|0.28055
04:30:33|0.28055
04:30:34|0.28051
04:30:35|0.28051
04:30:36|0.2805
04:30:37|0.28048
04:30:38|0.28046
04:30:39|0.28047
04:30:40|0.2805
04:30:41|0.28046
04:30:43|0.28045
04:30:44|0.28045
04:30:46|0.28044
04:30:47|0.2805
04:30:48|0.28064
04:30:48|0.28064
04:30:51|0.28068
04:30:52|0.28069
04:30:53|0.28073
04:30:53|0.28079
04:30:54|0.28088
04:30:55|0.28091
04:30:56|0.28101
04:30:59|0.28097
04:30:59|0.2809
04:31:01|0.28078
04:31:02|0.28075
04:31:02|0.28066
04:31:04|0.28064
04:31:04|0.28064
04:31:05|0.28058
04:31:06|0.28058
04:31:08|0.28063
04:31:09|0.28063
04:31:09|0.28068
04:31:11|0.28068
04:31:13|0.28063
04:31:13|0.28061
04:31:14|0.28061
04:31:15|0.28061
04:31:16|0.28061
04:31:17|0.28065
04:31:18|0.28065
04:31:20|0.28077
04:31:21|0.28087
04:31:23|0.28081
04:31:24|0.28081
04:31:24|0.28081
04:31:26|0.28076
04:31:27|0.28077
04:31:28|0.28088
04:31:29|0.28091
04:31:30|0.28091
04:31:32|0.28084
04:31:33|0.28083
04:31:33|0.28071
04:31:34|0.28071
04:31:35|0.28067
04:31:37|0.28067
04:31:38|0.2807
04:31:39|0.2807
04:31:39|0.28077
04:31:40|0.28069
04:31:41|0.28075
04:31:42|0.28085
04:31:45|0.28085
04:31:45|0.28075
04:31:47|0.28075
04:31:47|0.28081
04:31:48|0.28081
04:31:49|0.28081
04:31:51|0.28081
04:31:52|0.28082
04:31:53|0.28096
04:31:54|0.28099
04:31:55|0.28098
04:31:56|0.28099
04:31:57|0.28098
04:31:58|0.28092
04:31:59|0.28092
04:32:00|0.28081
04:32:01|0.28081
04:32:02|0.28073
04:32:03|0.28073
04:32:04|0.28073
04:32:05|0.28072
04:32:06|0.28073
04:32:08|0.28071
04:32:08|0.28061
04:32:09|0.28058
04:32:10|0.28058
04:32:11|0.28058
04:32:13|0.28058
04:32:14|0.28058
04:32:15|0.28058
04:32:16|0.28058
04:32:17|0.28055
04:32:18|0.28055
04:32:19|0.28055
04:32:20|0.28055
04:32:22|0.28055
04:32:23|0.28053
04:32:24|0.28043
04:32:24|0.28044
04:32:26|0.28046
04:32:27|0.28046
04:32:28|0.28052
04:32:29|0.28052
04:32:30|0.28052
04:32:31|0.28051
04:32:32|0.28051
04:32:33|0.28051
04:32:34|0.28048
04:32:35|0.28048
04:32:36|0.28048
04:32:37|0.28051
04:32:38|0.28046
04:32:40|0.28038
04:32:41|0.28034
04:32:42|0.28034
04:32:43|0.28034
04:32:45|0.28033
04:32:47|0.28033
04:32:47|0.28039
04:32:49|0.28042
04:32:50|0.28046
04:32:50|0.28049
04:32:51|0.28053
04:32:52|0.28053
04:32:53|0.28053
04:32:55|0.28053
04:32:55|0.28053
04:32:56|0.28055
04:32:57|0.28055
04:32:59|0.28068
04:33:01|0.28072
04:33:01|0.28074
04:33:02|0.28085
04:33:03|0.28085
04:33:04|0.28085
04:33:05|0.28085
04:33:06|0.28098
04:33:07|0.28098
04:33:09|0.28098
04:33:10|0.28098
04:33:12|0.28097
04:33:13|0.28097
04:33:13|0.28097
04:33:14|0.28097
04:33:16|0.28097
04:33:16|0.28091
04:33:18|0.28084
04:33:20|0.28082
04:33:20|0.28082
04:33:21|0.28086
04:33:23|0.28096
04:33:25|0.28098
04:33:26|0.28098
04:33:27|0.28097
04:33:28|0.28102
04:33:29|0.28111
04:33:30|0.28117
04:33:31|0.28116
04:33:31|0.28116
04:33:33|0.28112
04:33:33|0.2811
04:33:35|0.28111
04:33:36|0.28111
04:33:37|0.28109
04:33:37|0.28109
04:33:38|0.28109
04:33:40|0.28109
04:33:41|0.28112
04:33:42|0.28108
04:33:43|0.28108
04:33:45|0.28103
04:33:47|0.28103
04:33:49|0.28098
04:33:49|0.28098
04:33:50|0.28098
04:33:52|0.28098
04:33:53|0.28098
04:33:54|0.28098
04:33:55|0.28098
04:33:57|0.28107
04:33:57|0.28107
04:33:58|0.28107
04:33:59|0.28107
04:34:02|0.28107
04:34:02|0.28107
04:34:03|0.28103
04:34:04|0.28105
04:34:05|0.28105
04:34:06|0.28105
04:34:07|0.28105
04:34:10|0.2813
04:34:10|0.28131
04:34:12|0.28135
04:34:14|0.28135
04:34:15|0.28132
04:34:15|0.28132
04:34:16|0.28118
04:34:18|0.28118
04:34:19|0.28111
04:34:20|0.28108
04:34:20|0.28108
04:34:21|0.28108
04:34:22|0.28108
04:34:23|0.28108
04:34:24|0.28108
04:34:26|0.28108
04:34:26|0.28115
04:34:27|0.28115
04:34:29|0.28115
04:34:29|0.28112
04:34:31|0.28112
04:34:32|0.2811
04:34:34|0.28103
04:34:34|0.28103
04:34:36|0.28088
04:34:38|0.28088
04:34:38|0.28091
04:34:39|0.28091
04:34:41|0.28097
04:34:41|0.28103
04:34:42|0.28103
04:34:43|0.28109
04:34:44|0.2811
04:34:46|0.28129
04:34:48|0.28128
04:34:48|0.28128
04:34:49|0.28128
04:34:50|0.28131
04:34:52|0.28131
04:34:52|0.28134
04:34:53|0.28138
04:34:54|0.28138
04:34:56|0.28145
04:34:59|0.28145
04:35:00|0.2814
04:35:00|0.2814
04:35:01|0.2814
04:35:02|0.2814
04:35:03|0.2814
04:35:05|0.2814
04:35:06|0.2815
04:35:07|0.2815
04:35:08|0.28143
04:35:09|0.28139
04:35:10|0.28138
04:35:11|0.28138
04:35:13|0.28138
04:35:14|0.28129
04:35:15|0.28126
04:35:15|0.28125
04:35:17|0.28125
04:35:19|0.28126
04:35:19|0.28126
04:35:20|0.28126
04:35:21|0.28126
04:35:22|0.28126
04:35:23|0.28126
04:35:25|0.28132
04:35:25|0.28133
04:35:26|0.28133
04:35:27|0.28127
04:35:28|0.28127
04:35:29|0.2812
04:35:31|0.28117
04:35:31|0.28117
04:35:32|0.28088
04:35:33|0.28088
04:35:34|0.28087
04:35:35|0.28087
04:35:36|0.28101
04:35:38|0.28106
04:35:38|0.28108
04:35:39|0.28108
04:35:40|0.2811
04:35:41|0.2811
04:35:42|0.2811
04:35:43|0.2811
04:35:44|0.2811
04:35:45|0.28112
04:35:46|0.28112
04:35:47|0.28114
04:35:49|0.28114
04:35:50|0.28114
04:35:51|0.28115
04:35:52|0.28115
04:35:53|0.28111
04:35:54|0.28113
04:35:55|0.28113
04:35:56|0.28113
04:35:58|0.28113
04:35:59|0.28118
04:35:59|0.28118
04:36:00|0.2812
04:36:02|0.2812
04:36:02|0.2812
04:36:03|0.28108
04:36:06|0.28099
04:36:07|0.28088
04:36:07|0.2808
04:36:09|0.28075
04:36:09|0.28086
04:36:11|0.28088
04:36:12|0.28088
04:36:14|0.28087
04:36:15|0.28087
04:36:16|0.28087
04:36:17|0.28087
04:36:18|0.28086
04:36:19|0.28086
04:36:20|0.28086
04:36:21|0.28085
04:36:22|0.28101
04:36:23|0.28111
04:36:23|0.28109
04:36:25|0.28109
04:36:26|0.2811
04:36:27|0.2811
04:36:29|0.28111
04:36:29|0.28111
04:36:30|0.28111
04:36:31|0.28111
04:36:32|0.28111
04:36:33|0.28111
04:36:34|0.28114
04:36:36|0.28114
04:36:36|0.28114
04:36:38|0.28112
04:36:38|0.2811
04:36:39|0.28107
04:36:40|0.28104
04:36:41|0.28104
04:36:43|0.28104
04:36:43|0.28111
04:36:44|0.28111
04:36:45|0.28111
04:36:46|0.28111
04:36:48|0.28107
04:36:50|0.28108
04:36:51|0.28114
04:36:52|0.28114
04:36:53|0.28118
04:36:55|0.28118
04:36:55|0.28118
04:36:57|0.28118
04:36:57|0.28118
04:36:59|0.28128
04:37:00|0.28132
04:37:02|0.28132
04:37:02|0.28132
04:37:04|0.28136
04:37:05|0.28138
04:37:06|0.28129
04:37:08|0.28118
04:37:08|0.28121
04:37:09|0.28121
04:37:10|0.28121
04:37:11|0.28121
04:37:12|0.2811
04:37:13|0.28091
04:37:14|0.28091
04:37:15|0.28098
04:37:17|0.28097
04:37:17|0.28095
04:37:19|0.28102
04:37:20|0.28104
04:37:21|0.28104
04:37:21|0.28106
04:37:23|0.28103
04:37:25|0.28103
04:37:25|0.281
04:37:27|0.28089
04:37:29|0.28086
04:37:29|0.28086
04:37:30|0.28086
04:37:31|0.28078
04:37:32|0.28078
04:37:33|0.28085
04:37:34|0.28085
04:37:35|0.28084
04:37:36|0.28084
04:37:37|0.28087
04:37:39|0.28103
04:37:40|0.28102
04:37:40|0.28102
04:37:41|0.28102
04:37:42|0.28102
04:37:43|0.28094
04:37:45|0.28105
04:37:45|0.28108
04:37:46|0.28106
04:37:47|0.28106
04:37:48|0.28106
04:37:50|0.28104
04:37:51|0.28104
04:37:53|0.28104
04:37:53|0.28104
04:37:55|0.28104
04:37:57|0.28107
04:37:57|0.28107
04:37:58|0.28109
04:37:59|0.28109
04:38:00|0.28109
04:38:02|0.2811
04:38:02|0.2811
04:38:03|0.2811
04:38:05|0.2812
04:38:06|0.2812
04:38:07|0.2812
04:38:08|0.2812
04:38:10|0.28111
04:38:11|0.28105
04:38:12|0.28105
04:38:13|0.28102
04:38:13|0.28102
04:38:16|0.28102
04:38:16|0.2812
04:38:17|0.2812
04:38:18|0.28124
04:38:20|0.28119
04:38:21|0.28123
04:38:21|0.28129
04:38:24|0.28128
04:38:24|0.28128
04:38:25|0.2813
04:38:26|0.2813
04:38:27|0.28134
04:38:28|0.28134
04:38:29|0.28134
04:38:31|0.28149
04:38:31|0.28149
04:38:33|0.28149
04:38:33|0.28149
04:38:35|0.28149
04:38:35|0.28146
04:38:36|0.28139
04:38:38|0.28137
04:38:38|0.28133
04:38:40|0.28133
04:38:41|0.28133
04:38:41|0.28124
04:38:42|0.28124
04:38:43|0.28124
04:38:44|0.28106
04:38:45|0.28106
04:38:47|0.28106
04:38:47|0.28106
04:38:48|0.28106
04:38:50|0.2811
04:38:51|0.2811
04:38:52|0.28108
04:38:54|0.28108
04:38:54|0.28105
04:38:56|0.28105
04:38:58|0.28106
04:38:58|0.28105
04:39:00|0.28105
04:39:00|0.28121
04:39:02|0.28121
04:39:03|0.28121
04:39:04|0.28121
04:39:05|0.28118
04:39:07|0.28116
04:39:08|0.28115
04:39:08|0.28115
04:39:09|0.28115
04:39:11|0.28115
04:39:12|0.28115
04:39:13|0.28115
04:39:14|0.28112
04:39:16|0.28112
04:39:18|0.28113
04:39:19|0.28117
04:39:20|0.28117
04:39:21|0.28117
04:39:23|0.28126
04:39:24|0.28132
04:39:25|0.28129
04:39:26|0.28125
04:39:28|0.28125
04:39:29|0.28125
04:39:30|0.28125
04:39:32|0.28128
04:39:32|0.28129
04:39:34|0.28129
04:39:35|0.28129
04:39:36|0.28129
04:39:37|0.28129
04:39:38|0.28129
04:39:38|0.28129
04:39:40|0.28134
04:39:40|0.28135
04:39:42|0.28135
04:39:43|0.28135
04:39:43|0.28135
04:39:45|0.28135
04:39:46|0.28138
04:39:47|0.28139
04:39:48|0.28139
04:39:49|0.28139
04:39:50|0.2814
04:39:52|0.28143
04:39:53|0.28143
04:39:54|0.28143
04:39:56|0.28144
04:39:56|0.28144
04:39:59|0.28146
04:39:59|0.28129
04:40:00|0.28129
04:40:01|0.28129
04:40:02|0.28128
04:40:03|0.28128
04:40:04|0.28128
04:40:05|0.28128
04:40:06|0.28128
04:40:08|0.28128
04:40:09|0.28126
04:40:11|0.28123
04:40:12|0.28123
04:40:14|0.28112
04:40:14|0.28112
04:40:15|0.28112
04:40:16|0.28112
04:40:17|0.28111
04:40:18|0.28107
04:40:19|0.28103
04:40:20|0.28104
04:40:21|0.28097
04:40:22|0.28097
04:40:24|0.28098
04:40:25|0.28087
04:40:27|0.28088
04:40:28|0.28088
04:40:29|0.28086
04:40:30|0.28096
04:40:31|0.28104
04:40:32|0.28104
04:40:33|0.28106
04:40:35|0.28095
04:40:35|0.28103
04:40:36|0.28118
04:40:37|0.28114
04:40:38|0.28115
04:40:39|0.28115
04:40:41|0.28115
04:40:41|0.28115
04:40:42|0.28115
04:40:43|0.2813
04:40:44|0.2813
04:40:45|0.2813
04:40:46|0.2813
04:40:47|0.2813
04:40:48|0.28133
04:40:49|0.28138
04:40:50|0.2814
04:40:51|0.2815
04:40:53|0.28149
04:40:54|0.28141
04:40:55|0.28141
04:40:56|0.2814
04:40:57|0.28141
04:40:58|0.28141
04:40:59|0.28141
04:41:00|0.2814
04:41:01|0.28141
04:41:02|0.28148
04:41:03|0.28148
04:41:04|0.28148
04:41:06|0.28146
04:41:07|0.28146
04:41:07|0.28146
04:41:10|0.28156
04:41:10|0.28168
04:41:12|0.28172
04:41:13|0.28166
04:41:14|0.28166
04:41:16|0.28171
04:41:18|0.28167
04:41:18|0.28161
04:41:19|0.28162
04:41:20|0.28162
04:41:22|0.28165
04:41:24|0.28165
04:41:24|0.28155
04:41:25|0.28151
04:41:26|0.28151
04:41:27|0.28155
04:41:28|0.28154
04:41:29|0.28158
04:41:30|0.28158
04:41:31|0.28158
04:41:32|0.28158
04:41:33|0.2815
04:41:34|0.2815
04:41:35|0.2815
04:41:36|0.28151
04:41:37|0.28151
04:41:38|0.28151
04:41:39|0.28151
04:41:41|0.28151
04:41:41|0.28151
04:41:42|0.28152
04:41:43|0.28152
04:41:44|0.28151
04:41:45|0.28147
04:41:46|0.28147
04:41:47|0.28147
04:41:48|0.28147
04:41:49|0.28148
04:41:50|0.2815
04:41:51|0.28152
04:41:53|0.28146
04:41:54|0.28146
04:41:55|0.28146
04:41:57|0.28134
04:41:58|0.28128
04:41:58|0.28128
04:42:00|0.28128
04:42:00|0.28129
04:42:02|0.28129
04:42:03|0.28129
04:42:04|0.28121
04:42:05|0.28115
04:42:07|0.28115
04:42:09|0.28104
04:42:09|0.28104
04:42:10|0.28129
04:42:11|0.28141
04:42:12|0.28137
04:42:13|0.28137
04:42:14|0.28137
04:42:15|0.2815
04:42:17|0.28153
04:42:19|0.28155
04:42:21|0.28155
04:42:21|0.28155
04:42:22|0.28155
04:42:23|0.28154
04:42:24|0.28154
04:42:25|0.28154
04:42:27|0.2814
04:42:28|0.2814
04:42:29|0.28139
04:42:30|0.28139
04:42:31|0.28141
04:42:32|0.28129
04:42:33|0.28129
04:42:34|0.28137
04:42:35|0.28137
04:42:36|0.28143
04:42:37|0.28154
04:42:39|0.28153
04:42:39|0.28137
04:42:41|0.28137
04:42:42|0.28137
04:42:43|0.28141
04:42:44|0.28141
04:42:45|0.28141
04:42:46|0.28141
04:42:47|0.2814
04:42:48|0.2814
04:42:49|0.2814
04:42:50|0.28141
04:42:51|0.28142
04:42:52|0.28142
04:42:53|0.28142
04:42:55|0.28142
04:42:55|0.28142
04:42:56|0.28142
04:42:57|0.28143
04:42:58|0.28139
04:42:59|0.28139
04:43:00|0.28139
04:43:01|0.28139
04:43:03|0.28139
04:43:03|0.2814
04:43:05|0.28157
04:43:06|0.28157
04:43:07|0.28157
04:43:09|0.28166
04:43:09|0.28166
04:43:11|0.28171
04:43:11|0.28171
04:43:13|0.28169
04:43:14|0.28164
04:43:14|0.28161
04:43:16|0.28161
04:43:17|0.28166
04:43:19|0.28163
04:43:20|0.28163
04:43:20|0.28163
04:43:21|0.28158
04:43:22|0.28162
04:43:23|0.28162
04:43:24|0.28162
04:43:25|0.28161
04:43:26|0.28162
04:43:27|0.28162
04:43:28|0.28162
04:43:29|0.28162
04:43:30|0.28154
04:43:31|0.28147
04:43:33|0.28147
04:43:34|0.28147
04:43:35|0.28147
04:43:36|0.28147
04:43:37|0.28147
04:43:38|0.28147
04:43:39|0.28146
04:43:40|0.28146
04:43:41|0.28146
04:43:42|0.28146
04:43:44|0.28148
04:43:44|0.28152
04:43:46|0.28162
04:43:47|0.28163
04:43:47|0.28163
04:43:49|0.28163
04:43:49|0.28148
04:43:50|0.28157
04:43:51|0.28163
04:43:52|0.28172
04:43:54|0.28172
04:43:54|0.2817
04:43:57|0.2817
04:43:58|0.28165
04:43:58|0.28165
04:44:00|0.28167
04:44:00|0.28167
04:44:01|0.2817
04:44:03|0.28173
04:44:04|0.28171
04:44:04|0.28171
04:44:06|0.28171
04:44:08|0.28171
04:44:09|0.28171
04:44:10|0.28172
04:44:11|0.28171
04:44:12|0.28171
04:44:13|0.28172
04:44:14|0.28172
04:44:15|0.28172
04:44:16|0.28172
04:44:17|0.28172
04:44:18|0.28171
04:44:19|0.28171
04:44:20|0.28171
04:44:21|0.28165
04:44:22|0.28146
04:44:23|0.28146
04:44:25|0.28154
04:44:25|0.28157
04:44:26|0.28156
04:44:27|0.28156
04:44:30|0.28155
04:44:30|0.28148
04:44:32|0.28132
04:44:33|0.28133
04:44:34|0.28133
04:44:35|0.28133
04:44:36|0.28131
04:44:37|0.28133
04:44:38|0.28133
04:44:39|0.28141
04:44:40|0.28141
04:44:41|0.28131
04:44:42|0.28112
04:44:43|0.28112
04:44:44|0.28129
04:44:45|0.28129
04:44:46|0.28129
04:44:47|0.28129
04:44:49|0.28129
04:44:49|0.28134
04:44:50|0.28134
04:44:52|0.28134
04:44:53|0.28139
04:44:53|0.28141
04:44:54|0.28141
04:44:55|0.28137
04:44:58|0.28131
04:44:59|0.28129
04:45:00|0.28129
04:45:00|0.28133
04:45:02|0.2812
04:45:04|0.28122
04:45:04|0.28122
04:45:06|0.28122
04:45:06|0.28113
04:45:07|0.28103
04:45:09|0.28105
04:45:10|0.28105
04:45:12|0.28105
04:45:14|0.28107
04:45:15|0.28107
04:45:16|0.28115
04:45:16|0.28122
04:45:17|0.28127
04:45:19|0.28125
04:45:21|0.28128
04:45:22|0.28128
04:45:23|0.28128
04:45:24|0.28142
04:45:24|0.28141
04:45:26|0.28141
04:45:27|0.28132
04:45:27|0.28122
04:45:29|0.28119
04:45:30|0.2811
04:45:31|0.2811
04:45:32|0.28109
04:45:33|0.28109
04:45:33|0.28108
04:45:35|0.28108
04:45:35|0.28102
04:45:36|0.28108
04:45:38|0.28113
04:45:39|0.28115
04:45:40|0.28113
04:45:41|0.28111
04:45:42|0.28111
04:45:43|0.28111
04:45:43|0.28111
04:45:44|0.28111
04:45:45|0.28103
04:45:47|0.28103
04:45:47|0.28105
04:45:48|0.28112
04:45:49|0.28112
04:45:50|0.28112
04:45:52|0.28112
04:45:53|0.28112
04:45:53|0.28112
04:45:54|0.28112
04:45:55|0.28112
04:45:57|0.28101
04:45:58|0.28101
04:46:00|0.28102
04:46:01|0.28102
04:46:01|0.28102
04:46:03|0.28102
04:46:04|0.28102
04:46:05|0.28102
04:46:06|0.281
04:46:07|0.28101
04:46:09|0.28105
04:46:10|0.28105
04:46:11|0.28105
04:46:13|0.28105
04:46:13|0.28105
04:46:14|0.28105
04:46:16|0.28104
04:46:16|0.28104
04:46:18|0.28105
04:46:19|0.28105
04:46:20|0.28103
04:46:20|0.28103
04:46:23|0.28104
04:46:24|0.28104
04:46:25|0.28104
04:46:26|0.28105
04:46:27|0.28121
04:46:28|0.28123
04:46:29|0.2812
04:46:30|0.28121
04:46:32|0.28121
04:46:32|0.28121
04:46:33|0.28116
04:46:34|0.28107
04:46:36|0.28106
04:46:37|0.28106
04:46:37|0.28105
04:46:38|0.28101
04:46:39|0.28101
04:46:41|0.28101
04:46:41|0.28101
04:46:43|0.28103
04:46:44|0.28103
04:46:45|0.28102
04:46:45|0.28101
04:46:46|0.28101
04:46:48|0.28101
04:46:49|0.28102
04:46:49|0.28102
04:46:51|0.28103
04:46:52|0.28092
04:46:53|0.28091
04:46:53|0.28077
04:46:54|0.28069
04:46:56|0.28073
04:46:57|0.28094
04:46:59|0.28095
04:46:59|0.28089
04:47:00|0.28091
04:47:01|0.28091
04:47:03|0.28096
04:47:04|0.28085
04:47:05|0.28085
04:47:06|0.2808
04:47:07|0.28076
04:47:08|0.28073
04:47:09|0.2807
04:47:10|0.2807
04:47:11|0.2806
04:47:12|0.28055
04:47:13|0.28058
04:47:14|0.28058
04:47:15|0.2804
04:47:16|0.28038
04:47:18|0.28032
04:47:19|0.28029
04:47:20|0.28029
04:47:21|0.2803
04:47:22|0.28031
04:47:23|0.28032
04:47:24|0.28032
04:47:25|0.28019
04:47:26|0.28026
04:47:28|0.28026
04:47:29|0.28026
04:47:30|0.28025
04:47:31|0.28025
04:47:31|0.28025
04:47:33|0.28025
04:47:35|0.28046
04:47:35|0.28057
04:47:36|0.28057
04:47:37|0.28057
04:47:38|0.28053
04:47:40|0.28053
04:47:41|0.28053
04:47:42|0.28053
04:47:42|0.28052
04:47:44|0.28052
04:47:45|0.28052
04:47:45|0.28051
04:47:47|0.28051
04:47:48|0.28052
04:47:48|0.28052
04:47:49|0.28052
04:47:50|0.28049
04:47:52|0.28049
04:47:52|0.28049
04:47:53|0.28049
04:47:54|0.28049
04:47:56|0.28038
04:47:57|0.28034
04:47:59|0.28038
04:47:59|0.28054
04:48:01|0.28052
04:48:02|0.28052
04:48:04|0.28049
04:48:05|0.28049
04:48:06|0.28049
04:48:07|0.28051
04:48:09|0.28047
04:48:11|0.28043
04:48:11|0.28043
04:48:12|0.28043
04:48:13|0.28041
04:48:14|0.28041
04:48:16|0.28043
04:48:17|0.28042
04:48:18|0.28044
04:48:19|0.28044
04:48:20|0.28044
04:48:21|0.28044
04:48:22|0.28044
04:48:23|0.28044
04:48:24|0.28033
04:48:25|0.28029
04:48:26|0.28039
04:48:27|0.28044
04:48:28|0.28055
04:48:29|0.28055
04:48:30|0.28071
04:48:31|0.28071
04:48:32|0.28069
04:48:33|0.28071
04:48:34|0.28071
04:48:35|0.28081
04:48:36|0.28081
04:48:37|0.28081
04:48:38|0.28081
04:48:39|0.28081
04:48:40|0.28081
04:48:41|0.28071
04:48:42|0.28069
04:48:43|0.28072
04:48:44|0.28078
04:48:45|0.28084
04:48:46|0.28084
04:48:47|0.28084
04:48:48|0.28079
04:48:49|0.28071
04:48:50|0.28064
04:48:51|0.28065
04:48:52|0.28065
04:48:53|0.28065
04:48:54|0.28065
04:48:55|0.28065
04:48:56|0.28065
04:48:57|0.28065
04:48:58|0.28065
04:48:59|0.28065
04:49:01|0.28053
04:49:02|0.28057
04:49:02|0.28059
04:49:05|0.28054
04:49:06|0.28055
04:49:07|0.2805
04:49:09|0.28058
04:49:09|0.28057
04:49:10|0.2806
04:49:11|0.2806
04:49:12|0.2806
04:49:13|0.2806
04:49:14|0.2806
04:49:15|0.2806
04:49:16|0.28065
04:49:17|0.28065
04:49:18|0.28065
04:49:19|0.28065
04:49:21|0.28065
04:49:21|0.28065
04:49:23|0.28065
04:49:23|0.28074
04:49:24|0.28081
04:49:25|0.28091
04:49:28|0.28088
04:49:29|0.2809
04:49:30|0.2809
04:49:32|0.2809
04:49:32|0.2809
04:49:33|0.28087
04:49:34|0.28087
04:49:35|0.28082
04:49:37|0.28078
04:49:39|0.2807
04:49:39|0.2807
04:49:41|0.2807
04:49:41|0.28068
04:49:44|0.28068
04:49:44|0.28055
04:49:45|0.28055
04:49:46|0.28047
04:49:47|0.28047
04:49:48|0.28053
04:49:49|0.28051
04:49:50|0.28052
04:49:51|0.28052
04:49:52|0.28046
04:49:53|0.28049
04:49:54|0.28049
04:49:55|0.28049
04:49:56|0.28049
04:49:57|0.28049
04:49:58|0.28048
04:49:59|0.28048
04:50:00|0.28048
04:50:01|0.28048
04:50:03|0.28048
04:50:04|0.28048
04:50:06|0.28054
04:50:07|0.28054
04:50:09|0.28062
04:50:10|0.28062
04:50:10|0.28062
04:50:12|0.28062
04:50:13|0.2805
04:50:14|0.2805
04:50:15|0.2805
04:50:16|0.2805
04:50:17|0.28062
04:50:18|0.28062
04:50:19|0.28065
04:50:20|0.28062
04:50:21|0.28062
04:50:23|0.28062
04:50:24|0.28062
04:50:24|0.28062
04:50:25|0.28062
04:50:26|0.28062
04:50:28|0.28062
04:50:28|0.28061
04:50:29|0.28061
04:50:30|0.28061
04:50:31|0.28061
04:50:32|0.28061
04:50:34|0.28053
04:50:34|0.28053
04:50:35|0.28053
04:50:36|0.28035
04:50:37|0.28052
04:50:38|0.28066
04:50:39|0.28066
04:50:40|0.2809
04:50:42|0.2809
04:50:44|0.28087
04:50:45|0.28086
04:50:46|0.28086
04:50:47|0.28085
04:50:48|0.2808
04:50:49|0.2808
04:50:50|0.2808
04:50:51|0.28086
04:50:52|0.28087
04:50:53|0.28087
04:50:54|0.28087
04:50:55|0.28087
04:50:56|0.28094
04:50:57|0.28099
04:50:58|0.28098
04:50:59|0.28098
04:51:00|0.28098
04:51:01|0.28098
04:51:03|0.281
04:51:03|0.281
04:51:05|0.281
04:51:07|0.28099
04:51:07|0.28098
04:51:08|0.28098
04:51:09|0.28098
04:51:11|0.28098
04:51:12|0.28092
04:51:13|0.28099
04:51:15|0.28106
04:51:15|0.28106
04:51:16|0.28107
04:51:18|0.28112
04:51:18|0.28114
04:51:20|0.28114
04:51:20|0.28114
04:51:21|0.28114
04:51:23|0.28114
04:51:23|0.28109
04:51:26|0.28108
04:51:26|0.28108
04:51:28|0.28109
04:51:29|0.28109
04:51:30|0.28109
04:51:31|0.28109
04:51:32|0.28109
04:51:34|0.28114
04:51:35|0.28119
04:51:36|0.28122
04:51:38|0.28119
04:51:38|0.28117
04:51:41|0.28117
04:51:42|0.28115
04:51:42|0.28115
04:51:44|0.28112
04:51:44|0.28112
04:51:46|0.28112
04:51:47|0.28113
04:51:47|0.28113
04:51:49|0.28113
04:51:49|0.28111
04:51:50|0.28111
04:51:51|0.28113
04:51:52|0.28113
04:51:53|0.28113
04:51:54|0.28113
04:51:56|0.28114
04:51:57|0.28114
04:51:57|0.28114
04:51:58|0.28114
04:51:59|0.28114
04:52:00|0.28114
04:52:02|0.28114
04:52:03|0.28114
04:52:03|0.28129
04:52:06|0.2814
04:52:07|0.28144
04:52:09|0.28146
04:52:10|0.28137
04:52:11|0.28137
04:52:13|0.28137
04:52:13|0.28139
04:52:15|0.28141
04:52:15|0.28141
04:52:18|0.28141
04:52:19|0.28141
04:52:20|0.28152
04:52:21|0.28152
04:52:21|0.28154
04:52:22|0.28154
04:52:24|0.28142
04:52:26|0.28148
04:52:28|0.28151
04:52:28|0.28148
04:52:29|0.28133
04:52:30|0.28124
04:52:32|0.28124
04:52:32|0.28124
04:52:33|0.28124
04:52:34|0.28119
04:52:35|0.28139
04:52:36|0.28119
04:52:37|0.28123
04:52:38|0.28123
04:52:39|0.28123
04:52:41|0.28126
04:52:41|0.28126
04:52:42|0.28123
04:52:43|0.28123
04:52:44|0.28123
04:52:46|0.28123
04:52:47|0.28126
04:52:48|0.28141
04:52:48|0.28139
04:52:49|0.28139
04:52:50|0.28137
04:52:51|0.28138
04:52:52|0.28138
04:52:53|0.28138
04:52:55|0.28138
04:52:56|0.2815
04:52:57|0.28146
04:52:57|0.28146
04:52:58|0.28146
04:52:59|0.28142
04:53:00|0.28131
04:53:01|0.28131
04:53:02|0.28131
04:53:03|0.28131
04:53:06|0.28127
04:53:06|0.28127
04:53:08|0.28127
04:53:09|0.28127
04:53:10|0.28127
04:53:12|0.28127
04:53:13|0.28128
04:53:15|0.28128
04:53:15|0.28127
04:53:16|0.28127
04:53:18|0.28127
04:53:19|0.28127
04:53:20|0.28127
04:53:21|0.28127
04:53:22|0.28127
04:53:23|0.28127
04:53:24|0.28127
04:53:25|0.28122
04:53:26|0.28122
04:53:27|0.28122
04:53:28|0.28124
04:53:30|0.28124
04:53:31|0.28124
04:53:32|0.28124
04:53:33|0.28132
04:53:35|0.28133
04:53:36|0.28133
04:53:36|0.28133
04:53:38|0.28133
04:53:38|0.28134
04:53:40|0.28138
04:53:41|0.28138
04:53:42|0.28144
04:53:43|0.28143
04:53:43|0.28143
04:53:44|0.28143
04:53:45|0.28145
04:53:46|0.28145
04:53:47|0.2815
04:53:48|0.28151
04:53:50|0.28151
04:53:50|0.28151
04:53:51|0.28151
04:53:53|0.28161
04:53:53|0.28163
04:53:55|0.28163
04:53:56|0.28158
04:53:57|0.28158
04:53:58|0.2817
04:53:59|0.2817
04:54:00|0.2817
04:54:00|0.2817
04:54:02|0.2817
04:54:02|0.28169
04:54:04|0.28177
04:54:06|0.28174
04:54:06|0.28171
04:54:08|0.28172
04:54:08|0.28177
04:54:10|0.28177
04:54:11|0.28177
04:54:12|0.28177
04:54:14|0.28178
04:54:15|0.28205
04:54:16|0.28204
04:54:17|0.28204
04:54:19|0.2819
04:54:19|0.28188
04:54:21|0.28189
04:54:21|0.28187
04:54:22|0.28193
04:54:24|0.28186
04:54:24|0.28179
04:54:25|0.28166
04:54:27|0.28166
04:54:28|0.28171
04:54:28|0.28166
04:54:29|0.28166
04:54:31|0.28164
04:54:32|0.28164
04:54:32|0.28159
04:54:34|0.28159
04:54:36|0.28147
04:54:37|0.28149
04:54:38|0.28149
04:54:39|0.28159
04:54:40|0.28159
04:54:42|0.28156
04:54:42|0.28138
04:54:43|0.28134
04:54:44|0.28135
04:54:45|0.28124
04:54:46|0.28122
04:54:47|0.28122
04:54:48|0.28121
04:54:49|0.28116
04:54:50|0.28115
04:54:51|0.28115
04:54:52|0.28114
04:54:53|0.28113
04:54:54|0.28114
04:54:55|0.28114
04:54:56|0.28114
04:54:57|0.28114
04:54:58|0.28114
04:54:59|0.28114
04:55:00|0.28117
04:55:01|0.28127
04:55:02|0.28127
04:55:03|0.28123
04:55:04|0.28123
04:55:06|0.28118
04:55:08|0.28118
04:55:09|0.28131
04:55:10|0.28131
04:55:12|0.28131
04:55:13|0.28124
04:55:15|0.28124
04:55:16|0.28122
04:55:17|0.28122
04:55:19|0.28117
04:55:21|0.28109
04:55:22|0.28109
04:55:23|0.28109
04:55:23|0.28109
04:55:24|0.28109
04:55:25|0.28109
04:55:28|0.28109
04:55:28|0.28107
04:55:29|0.28109
04:55:30|0.2813
04:55:31|0.2813
04:55:32|0.28131
04:55:33|0.28131
04:55:34|0.28131
04:55:35|0.28131
04:55:36|0.28131
04:55:37|0.28123
04:55:38|0.2812
04:55:39|0.2812
04:55:40|0.28103
04:55:41|0.28117
04:55:42|0.28123
04:55:43|0.28123
04:55:44|0.28123
04:55:45|0.28123
04:55:46|0.28123
04:55:49|0.28123
04:55:49|0.28121
04:55:50|0.28121
04:55:51|0.28125
04:55:52|0.28125
04:55:53|0.28125
04:55:54|0.28125
04:55:55|0.28117
04:55:56|0.28117
04:55:57|0.28117
04:55:58|0.28099
04:55:59|0.28099
04:56:00|0.28098
04:56:01|0.28098
04:56:02|0.28105
04:56:03|0.28105
04:56:04|0.28112
04:56:05|0.28114
04:56:07|0.28114
04:56:08|0.28111
04:56:09|0.28111
04:56:10|0.28111
04:56:11|0.28104
04:56:12|0.28104
04:56:13|0.28104
04:56:14|0.28104
04:56:15|0.28104
04:56:16|0.28104
04:56:18|0.28105
04:56:20|0.28105
04:56:20|0.28105
04:56:22|0.28105
04:56:22|0.28105
04:56:23|0.28105
04:56:25|0.28107
04:56:26|0.28107
04:56:27|0.28107
04:56:29|0.28113
04:56:30|0.28116
04:56:31|0.28117
04:56:32|0.28119
04:56:33|0.28119
04:56:34|0.28119
04:56:35|0.28117
04:56:35|0.28114
04:56:37|0.28114
04:56:39|0.28125
04:56:39|0.2813
04:56:40|0.2813
04:56:41|0.2814
04:56:42|0.2814
04:56:43|0.28138
04:56:44|0.28138
04:56:46|0.28138
04:56:47|0.28138
04:56:48|0.2814
04:56:49|0.2814
04:56:50|0.2814
04:56:51|0.2814
04:56:52|0.2814
04:56:53|0.28144
04:56:54|0.28144
04:56:55|0.28144
04:56:56|0.28144
04:56:57|0.28144
04:56:58|0.28144
04:56:59|0.28148
04:57:00|0.28149
04:57:01|0.28148
04:57:02|0.2815
04:57:04|0.28144
04:57:05|0.28144
04:57:06|0.28144
04:57:07|0.28144
04:57:09|0.28142
04:57:10|0.28142
04:57:10|0.28142
04:57:12|0.28142
04:57:13|0.28142
04:57:15|0.28144
04:57:17|0.28144
04:57:18|0.28144
04:57:18|0.28152
04:57:20|0.28161
04:57:21|0.28161
04:57:21|0.28161
04:57:22|0.28161
04:57:23|0.28161
04:57:26|0.28172
04:57:26|0.28169
04:57:28|0.2817
04:57:28|0.28169
04:57:30|0.28169
04:57:31|0.28169
04:57:32|0.28174
04:57:33|0.28172
04:57:34|0.28172
04:57:35|0.28168
04:57:36|0.28167
04:57:37|0.28167
04:57:38|0.28161
04:57:39|0.28161
04:57:40|0.28161
04:57:42|0.28156
04:57:43|0.28156
04:57:45|0.28147
04:57:45|0.28148
04:57:46|0.28148
04:57:47|0.28149
04:57:49|0.2815
04:57:50|0.28161
04:57:51|0.28161
04:57:52|0.28163
04:57:53|0.28154
04:57:54|0.28142
04:57:55|0.28131
04:57:56|0.2813
04:57:57|0.2813
04:57:58|0.28118
04:57:59|0.28118
04:58:00|0.28118
04:58:01|0.28118
04:58:02|0.28115
04:58:03|0.2812
04:58:04|0.2812
04:58:05|0.2812
04:58:06|0.2812
04:58:07|0.28123
04:58:08|0.28123
04:58:10|0.28123
04:58:12|0.28121
04:58:12|0.28126
04:58:14|0.28126
04:58:15|0.28126
04:58:16|0.28126
04:58:18|0.28126
04:58:19|0.28127
04:58:20|0.28127
04:58:21|0.28132
04:58:22|0.28132
04:58:23|0.28132
04:58:23|0.28129
04:58:24|0.28129
04:58:26|0.28129
04:58:27|0.28129
04:58:28|0.28128
04:58:29|0.28128
04:58:30|0.28128
04:58:31|0.28129
04:58:32|0.28138
04:58:33|0.28138
04:58:34|0.28138
04:58:35|0.28138
04:58:36|0.28138
04:58:37|0.28138
04:58:38|0.28138
04:58:39|0.28138
04:58:40|0.28138
04:58:41|0.28138
04:58:42|0.28138
04:58:43|0.28138
04:58:44|0.28138
04:58:45|0.28138
04:58:46|0.28138
04:58:47|0.28158
04:58:48|0.28163
04:58:49|0.28163
04:58:50|0.28163
04:58:52|0.28163
04:58:52|0.28165
04:58:53|0.28157
04:58:54|0.28153
04:58:55|0.28155
04:58:56|0.28151
04:58:57|0.28151
04:58:58|0.28151
04:58:59|0.28151
04:59:00|0.28142
04:59:01|0.28142
04:59:02|0.28139
04:59:03|0.28139
04:59:04|0.28139
04:59:05|0.28123
04:59:06|0.28118
04:59:07|0.28129
04:59:08|0.28129
04:59:10|0.28125
04:59:10|0.28125
04:59:11|0.28125
04:59:12|0.28154
04:59:14|0.28146
04:59:15|0.28146
04:59:16|0.28146
04:59:17|0.28146
04:59:18|0.28159
04:59:19|0.28158
04:59:21|0.28158
04:59:23|0.2815
04:59:24|0.28145
04:59:24|0.28147
04:59:25|0.28147
04:59:27|0.28147
04:59:29|0.28166
04:59:29|0.28166
04:59:30|0.28169
04:59:31|0.28166
04:59:32|0.28161
04:59:33|0.28161
04:59:34|0.28164
04:59:35|0.28164
04:59:36|0.28164
04:59:37|0.28164
04:59:39|0.28162
04:59:39|0.28149
04:59:40|0.28149
04:59:41|0.28141
04:59:42|0.28158
04:59:43|0.28158
04:59:45|0.28151
04:59:45|0.28151
04:59:46|0.28149
04:59:47|0.28149
04:59:48|0.2814
04:59:49|0.28141
04:59:50|0.28141
04:59:51|0.28141
04:59:52|0.28141
04:59:53|0.28137
04:59:54|0.2814
04:59:55|0.2814
04:59:56|0.28151
04:59:57|0.28153
04:59:58|0.28153
04:59:59|0.28153
05:00:01|0.28148
05:00:02|0.28146
05:00:03|0.28149
05:00:05|0.28149
05:00:07|0.28162
05:00:07|0.28162
05:00:08|0.28175
05:00:09|0.28177
05:00:11|0.28177
05:00:13|0.28175
05:00:14|0.28175
05:00:16|0.28167
05:00:17|0.28159
05:00:18|0.28159
05:00:19|0.28147
05:00:20|0.28144
05:00:21|0.28144
05:00:22|0.28135
05:00:23|0.28136
05:00:25|0.28138
05:00:26|0.28133
05:00:28|0.28133
05:00:30|0.2813
05:00:31|0.28125
05:00:31|0.28133
05:00:33|0.28133
05:00:34|0.28133
05:00:34|0.28133
05:00:36|0.28133
05:00:36|0.28133
05:00:37|0.28132
05:00:38|0.28132
05:00:40|0.28132
05:00:41|0.28132
05:00:42|0.28132
05:00:43|0.28141
05:00:45|0.28141
05:00:45|0.28145
05:00:47|0.28145
05:00:48|0.28145
05:00:49|0.28144
05:00:50|0.28144
05:00:50|0.28145
05:00:52|0.28145
05:00:52|0.28145
05:00:54|0.28145
05:00:55|0.2815
05:00:56|0.2815
05:00:57|0.28149
05:00:57|0.2815
05:00:59|0.28156
05:00:59|0.28156
05:01:00|0.28156
05:01:02|0.28154
05:01:02|0.28151
05:01:04|0.28151
05:01:04|0.28151
05:01:06|0.28151
05:01:06|0.28151
05:01:08|0.28151
05:01:09|0.28129
05:01:09|0.28132
05:01:11|0.28136
05:01:13|0.28136
05:01:13|0.28136
05:01:15|0.28136
05:01:17|0.28136
05:01:18|0.28146
05:01:20|0.2815
05:01:21|0.28149
05:01:22|0.28147
05:01:23|0.28147
05:01:24|0.28142
05:01:25|0.28142
05:01:27|0.28145
05:01:28|0.28145
05:01:29|0.28145
05:01:30|0.28151
05:01:30|0.28151
05:01:32|0.28151
05:01:33|0.28151
05:01:34|0.28151
05:01:35|0.28151
05:01:36|0.28151
05:01:37|0.28151
05:01:38|0.28151
05:01:39|0.28151
05:01:40|0.28154
05:01:40|0.28154
05:01:42|0.28154
05:01:43|0.28156
05:01:44|0.28156
05:01:45|0.28153
05:01:45|0.28151
05:01:47|0.28151
05:01:48|0.2815
05:01:49|0.28151
05:01:50|0.28157
05:01:51|0.28182
05:01:52|0.28171
05:01:54|0.28156
05:01:54|0.28149
05:01:56|0.28154
05:01:57|0.28139
05:01:57|0.28129
05:01:58|0.28128
05:02:00|0.28113
05:02:01|0.28113
05:02:01|0.28134
05:02:03|0.28121
05:02:04|0.28118
05:02:05|0.28105
05:02:05|0.281
05:02:07|0.281
05:02:07|0.28113
05:02:09|0.28115
05:02:10|0.2811
05:02:10|0.28108
05:02:12|0.28108
05:02:14|0.28106
05:02:15|0.28106
05:02:15|0.28106
05:02:19|0.28108
05:02:19|0.28108
05:02:21|0.28102
05:02:21|0.28102
05:02:22|0.28098
05:02:24|0.28094
05:02:24|0.28109
05:02:26|0.2811
05:02:27|0.2811
05:02:28|0.28095
05:02:29|0.2809
05:02:30|0.2809
05:02:31|0.28092
05:02:32|0.28092
05:02:34|0.28089
05:02:35|0.28091
05:02:36|0.28078
05:02:37|0.2807
05:02:38|0.28075
05:02:39|0.28075
05:02:40|0.28075
05:02:41|0.28075
05:02:41|0.28075
05:02:43|0.28075
05:02:43|0.28076
05:02:45|0.28087
05:02:46|0.28087
05:02:47|0.28086
05:02:48|0.28086
05:02:49|0.28086
05:02:50|0.28085
05:02:52|0.28085
05:02:53|0.28085
05:02:54|0.28085
05:02:55|0.28085
05:02:57|0.28096
05:02:58|0.28096
05:02:59|0.28094
05:03:00|0.28086
05:03:00|0.28086
05:03:02|0.28069
05:03:03|0.28069
05:03:05|0.28065
05:03:05|0.28077
05:03:06|0.28089
05:03:07|0.28102
05:03:08|0.28082
05:03:09|0.28089
05:03:11|0.28086
05:03:11|0.28086
05:03:12|0.28086
05:03:14|0.28073
05:03:16|0.28073
05:03:18|0.28083
05:03:19|0.28085
05:03:21|0.2807
05:03:23|0.28061
05:03:24|0.28059
05:03:26|0.28069
05:03:27|0.2807
05:03:28|0.28064
05:03:29|0.2806
05:03:30|0.2806
05:03:31|0.2806
05:03:31|0.2806
05:03:33|0.2806
05:03:34|0.2806
05:03:34|0.2806
05:03:36|0.2806
05:03:37|0.28062
05:03:37|0.28079
05:03:39|0.28077
05:03:40|0.28077
05:03:41|0.28078
05:03:41|0.28076
05:03:43|0.28072
05:03:43|0.28072
05:03:45|0.28072
05:03:46|0.28072
05:03:47|0.28063
05:03:47|0.28063
05:03:49|0.28063
05:03:50|0.28063
05:03:50|0.28063
05:03:51|0.28066
05:03:53|0.28078
05:03:54|0.28078
05:03:54|0.28078
05:03:56|0.28078
05:03:57|0.28078
05:03:57|0.28078
05:03:59|0.28078
05:04:00|0.28078
05:04:00|0.28076
05:04:02|0.28076
05:04:03|0.28069
05:04:04|0.28069
05:04:05|0.28069
05:04:06|0.28069
05:04:07|0.28069
05:04:08|0.28071
05:04:09|0.2809
05:04:09|0.2809
05:04:10|0.28097
05:04:12|0.28097
05:04:13|0.28097
05:04:14|0.28096
05:04:16|0.28095
05:04:17|0.28094
05:04:18|0.28094
05:04:19|0.28094
05:04:21|0.28094
05:04:21|0.28095
05:04:23|0.28095
05:04:23|0.28095
05:04:25|0.28095
05:04:27|0.28095
05:04:28|0.28097
05:04:29|0.28097
05:04:30|0.28097
05:04:31|0.28089
05:04:32|0.28085
05:04:33|0.28074
05:04:34|0.28069
05:04:35|0.28069
05:04:35|0.28069
05:04:37|0.28069
05:04:38|0.28069
05:04:39|0.28072
05:04:40|0.28078
05:04:41|0.28076
05:04:42|0.28076
05:04:43|0.28077
05:04:44|0.28077
05:04:45|0.28076
05:04:46|0.28067
05:04:47|0.28064
05:04:48|0.28079
05:04:49|0.28059
05:04:49|0.28059
05:04:51|0.28059
05:04:51|0.28059
05:04:53|0.28059
05:04:54|0.28059
05:04:55|0.28059
05:04:55|0.28059
05:04:57|0.28059
05:04:58|0.28059
05:04:59|0.28059
05:05:00|0.28073
05:05:01|0.28073
05:05:02|0.28073
05:05:02|0.28073
05:05:04|0.28073
05:05:06|0.2807
05:05:06|0.2806
05:05:07|0.2806
05:05:08|0.28061
05:05:09|0.28065
05:05:11|0.28062
05:05:11|0.28062
05:05:12|0.28059
05:05:13|0.28061
05:05:14|0.28062
05:05:16|0.28062
05:05:17|0.28062
05:05:19|0.28062
05:05:20|0.28065
05:05:20|0.28065
05:05:21|0.28065
05:05:23|0.28065
05:05:25|0.28065
05:05:25|0.28065
05:05:26|0.2806
05:05:27|0.28081
05:05:30|0.28082
05:05:30|0.28077
05:05:31|0.28067
05:05:32|0.28072
05:05:33|0.28071
05:05:34|0.28071
05:05:35|0.28072
05:05:37|0.2807
05:05:38|0.28086
05:05:39|0.28086
05:05:39|0.28094
05:05:41|0.28075
05:05:41|0.28073
05:05:42|0.28073
05:05:44|0.28081
05:05:45|0.28081
05:05:45|0.28081
05:05:46|0.28078
05:05:47|0.28078
05:05:49|0.28069
05:05:50|0.28057
05:05:51|0.28061
05:05:52|0.28061
05:05:53|0.28061
05:05:54|0.28052
05:05:55|0.28057
05:05:56|0.2806
05:05:58|0.2806
05:05:59|0.2806
05:06:00|0.2806
05:06:01|0.2806
05:06:02|0.28059
05:06:03|0.28059
05:06:04|0.28059
05:06:05|0.28059
05:06:06|0.28056
05:06:07|0.28054
05:06:08|0.28041
05:06:09|0.28042
05:06:10|0.28042
05:06:11|0.28042
05:06:12|0.28035
05:06:13|0.28033
05:06:14|0.28032
05:06:15|0.28025
05:06:17|0.28025
05:06:18|0.28033
05:06:20|0.28029
05:06:21|0.28029
05:06:22|0.28029
05:06:24|0.28029
05:06:25|0.28015
05:06:25|0.28026
05:06:26|0.28021
05:06:29|0.28023
05:06:29|0.28021
05:06:30|0.28021
05:06:31|0.28021
05:06:32|0.28022
05:06:34|0.28029
05:06:35|0.28029
05:06:36|0.28031
05:06:37|0.28031
05:06:38|0.28031
05:06:39|0.28031
05:06:40|0.28031
05:06:41|0.28031
05:06:42|0.28033
05:06:43|0.28033
05:06:44|0.28032
05:06:45|0.28032
05:06:47|0.28033
05:06:47|0.28039
05:06:48|0.28057
05:06:49|0.28057
05:06:50|0.28057
05:06:51|0.28055
05:06:53|0.28056
05:06:54|0.28054
05:06:55|0.28049
05:06:55|0.28049
05:06:57|0.28049
05:06:58|0.28047
05:06:59|0.28047
05:06:59|0.28047
05:07:01|0.2804
05:07:01|0.2804
05:07:03|0.28039
05:07:04|0.28039
05:07:05|0.28047
05:07:05|0.28047
05:07:08|0.28047
05:07:08|0.28056
05:07:10|0.28055
05:07:10|0.28055
05:07:11|0.28055
05:07:13|0.28055
05:07:15|0.28053
05:07:15|0.28053
05:07:17|0.28053
05:07:18|0.28056
05:07:20|0.28072
05:07:21|0.28076
05:07:22|0.28076
05:07:24|0.28076
05:07:25|0.28074
05:07:25|0.28069
05:07:27|0.28064
05:07:28|0.28064
05:07:28|0.28064
05:07:30|0.28048
05:07:31|0.28043
05:07:31|0.28043
05:07:32|0.28046
05:07:34|0.28054
05:07:35|0.28054
05:07:36|0.28055
05:07:36|0.28054
05:07:37|0.28057
05:07:39|0.28057
05:07:39|0.28055
05:07:40|0.28055
05:07:41|0.28055
05:07:43|0.28055
05:07:44|0.28043
05:07:46|0.2804
05:07:47|0.28039
05:07:47|0.28039
05:07:48|0.28038
05:07:49|0.28039
05:07:50|0.28039
05:07:51|0.2804
05:07:52|0.2804
05:07:53|0.2804
05:07:54|0.2804
05:07:55|0.2804
05:07:56|0.2804
05:07:58|0.2804
05:07:59|0.2804
05:08:00|0.28043
05:08:00|0.28043
05:08:02|0.28062
05:08:02|0.28071
05:08:04|0.28072
05:08:05|0.28062
05:08:06|0.28062
05:08:06|0.28062
05:08:07|0.28062
05:08:08|0.28065
05:08:10|0.28065
05:08:11|0.28071
05:08:13|0.28078
05:08:13|0.28078
05:08:15|0.28078
05:08:16|0.28084
05:08:17|0.28084
05:08:18|0.28084
05:08:19|0.28084
05:08:20|0.2808
05:08:21|0.2808
05:08:23|0.28077
05:08:25|0.28077
05:08:25|0.28089
05:08:27|0.28089
05:08:29|0.28089
05:08:29|0.28089
05:08:30|0.28086
05:08:31|0.28082
05:08:32|0.28075
05:08:33|0.28075
05:08:34|0.28075
05:08:36|0.2807
05:08:36|0.28071
05:08:37|0.28077
05:08:38|0.2809
05:08:39|0.2809
05:08:40|0.28089
05:08:42|0.28087
05:08:42|0.28087
05:08:43|0.28087
05:08:44|0.28087
05:08:45|0.28092
05:08:47|0.28092
05:08:48|0.28092
05:08:48|0.28087
05:08:49|0.28074
05:08:50|0.2807
05:08:51|0.2807
05:08:52|0.2807
05:08:53|0.2807
05:08:54|0.2807
05:08:55|0.28069
05:08:56|0.28069
05:08:57|0.28069
05:08:58|0.28069
05:08:59|0.28069
05:09:00|0.28069
05:09:01|0.28069
05:09:04|0.28069
05:09:05|0.28062
05:09:05|0.28062
05:09:07|0.28063
05:09:08|0.28063
05:09:08|0.28082
05:09:10|0.28082
05:09:10|0.28082
05:09:11|0.28089
05:09:12|0.28089
05:09:13|0.28093
05:09:14|0.28102
05:09:15|0.28102
05:09:16|0.28096
05:09:17|0.28095
05:09:18|0.28095
05:09:19|0.28095
05:09:20|0.28095
05:09:22|0.28095
05:09:23|0.28095
05:09:25|0.28095
05:09:26|0.28095
05:09:27|0.28095
05:09:28|0.28095
05:09:29|0.28095
05:09:30|0.28075
05:09:31|0.28072
05:09:32|0.2807
05:09:33|0.2807
05:09:34|0.28084
05:09:36|0.28084
05:09:38|0.28084
05:09:39|0.28084
05:09:39|0.28098
05:09:42|0.28094
05:09:42|0.28094
05:09:43|0.28094
05:09:44|0.28093
05:09:45|0.28093
05:09:46|0.28099
05:09:47|0.28098
05:09:48|0.28098
05:09:50|0.28098
05:09:51|0.28088
05:09:52|0.28088
05:09:53|0.28088
05:09:54|0.28077
05:09:55|0.28077
05:09:56|0.28077
05:09:57|0.2808
05:09:58|0.2808
05:09:59|0.2808
05:10:01|0.28077
05:10:02|0.28077
05:10:03|0.28077
05:10:05|0.28076
05:10:07|0.28076
05:10:08|0.28076
05:10:09|0.28076
05:10:09|0.28078
05:10:11|0.28078
05:10:11|0.28078
05:10:13|0.28078
05:10:14|0.28078
05:10:15|0.28064
05:10:16|0.28064
05:10:17|0.2806
05:10:17|0.2805
05:10:19|0.28048
05:10:19|0.28049
05:10:21|0.28048
05:10:23|0.28048
05:10:24|0.28047
05:10:26|0.28048
05:10:28|0.28063
05:10:29|0.28063
05:10:30|0.28065
05:10:32|0.28075
05:10:33|0.28082
05:10:34|0.28088
05:10:35|0.28091
05:10:35|0.28091
05:10:36|0.28089
05:10:37|0.28089
05:10:39|0.28089
05:10:40|0.28089
05:10:40|0.28089
05:10:42|0.28089
05:10:43|0.28089
05:10:44|0.28089
05:10:46|0.28089
05:10:47|0.28091
05:10:48|0.28102
05:10:50|0.28103
05:10:50|0.28103
05:10:51|0.28103
05:10:52|0.28099
05:10:53|0.28099
05:10:54|0.28099
05:10:57|0.28095
05:10:57|0.28096
05:10:58|0.28096
05:10:59|0.28096
05:11:01|0.28096
05:11:02|0.28096
05:11:03|0.28094
05:11:04|0.28094
05:11:05|0.28094
05:11:05|0.28094
05:11:07|0.28094
05:11:08|0.28095
05:11:09|0.28094
05:11:10|0.28094
05:11:11|0.28094
05:11:12|0.28094
05:11:13|0.28094
05:11:14|0.28087
05:11:15|0.28087
05:11:16|0.28087
05:11:17|0.28087
05:11:18|0.28087
05:11:19|0.28087
05:11:20|0.28087
05:11:21|0.28087
05:11:22|0.28087
05:11:23|0.28087
05:11:25|0.28115
05:11:27|0.28116
05:11:27|0.28103
05:11:29|0.28087
05:11:30|0.28087
05:11:31|0.28084
05:11:32|0.28088
05:11:33|0.28088
05:11:34|0.28087
05:11:35|0.28074
05:11:36|0.28073
05:11:38|0.2807
05:11:39|0.2807
05:11:40|0.28065
05:11:41|0.28065
05:11:42|0.28065
05:11:42|0.28065
05:11:43|0.28065
05:11:45|0.28065
05:11:46|0.28065
05:11:47|0.28065
05:11:48|0.28065
05:11:49|0.28064
05:11:50|0.28059
05:11:51|0.28059
05:11:52|0.28051
05:11:52|0.28047
05:11:53|0.28047
05:11:54|0.28047
05:11:55|0.28047
05:11:57|0.28047
05:11:58|0.28047
05:11:58|0.28049
05:11:59|0.28049
05:12:01|0.28049
05:12:02|0.28049
05:12:03|0.28049
05:12:04|0.28049
05:12:05|0.28049
05:12:05|0.28049
05:12:07|0.28049
05:12:07|0.28049
05:12:09|0.28049
05:12:11|0.28049
05:12:12|0.28047
05:12:13|0.28047
05:12:14|0.28047
05:12:14|0.28046
05:12:16|0.28046
05:12:17|0.28043
05:12:17|0.28037
05:12:19|0.28036
05:12:21|0.28044
05:12:22|0.28051
05:12:24|0.28051
05:12:24|0.28051
05:12:26|0.28051
05:12:26|0.28051
05:12:29|0.2805
05:12:29|0.28051
05:12:31|0.28051
05:12:32|0.2804
05:12:33|0.2804
05:12:33|0.2804
05:12:35|0.28046
05:12:36|0.28046
05:12:37|0.28046
05:12:38|0.28046
05:12:39|0.28046
05:12:40|0.28062
05:12:41|0.28081
05:12:42|0.28081
05:12:43|0.28081
05:12:44|0.28081
05:12:45|0.28083
05:12:46|0.28082
05:12:47|0.28082
05:12:48|0.28088
05:12:49|0.28089
05:12:50|0.28088
05:12:51|0.28084
05:12:52|0.2808
05:12:53|0.2808
05:12:54|0.28079
05:12:55|0.2807
05:12:56|0.2807
05:12:57|0.2807
05:12:58|0.2807
05:12:59|0.28072
05:13:00|0.28082
05:13:01|0.28082
05:13:02|0.28083
05:13:03|0.28084
05:13:04|0.28084
05:13:06|0.28084
05:13:07|0.28084
05:13:07|0.28068
05:13:09|0.28062
05:13:10|0.2806
05:13:11|0.28086
05:13:12|0.28084
05:13:12|0.28084
05:13:14|0.28079
05:13:15|0.28079
05:13:17|0.28079
05:13:17|0.28079
05:13:18|0.28079
05:13:20|0.28082
05:13:22|0.28092
05:13:22|0.28092
05:13:24|0.28092
05:13:25|0.28093
05:13:27|0.28093
05:13:28|0.28092
05:13:30|0.2809
05:13:31|0.28086
05:13:32|0.28086
05:13:33|0.28086
05:13:35|0.28086
05:13:36|0.28085
05:13:37|0.28085
05:13:38|0.28085
05:13:39|0.28085
05:13:40|0.28085
05:13:41|0.28085
05:13:42|0.28085
05:13:44|0.28085
05:13:44|0.28085
05:13:45|0.28085
05:13:47|0.28075
05:13:47|0.28083
05:13:48|0.28083
05:13:49|0.28071
05:13:50|0.28072
05:13:51|0.28068
05:13:52|0.28063
05:13:53|0.28054
05:13:54|0.28054
05:13:56|0.28051
05:13:57|0.28043
05:13:58|0.28043
05:13:58|0.28043
05:13:59|0.28043
05:14:01|0.28043
05:14:02|0.28046
05:14:03|0.28053
05:14:04|0.28053
05:14:05|0.28053
05:14:06|0.28037
05:14:07|0.28037
05:14:08|0.2804
05:14:09|0.2804
05:14:10|0.2804
05:14:12|0.28044
05:14:13|0.28044
05:14:14|0.28045
05:14:15|0.28045
05:14:16|0.28052
05:14:17|0.28052
05:14:18|0.28042
05:14:19|0.28042
05:14:20|0.28043
05:14:21|0.28043
05:14:22|0.28043
05:14:23|0.28065
05:14:24|0.28072
05:14:25|0.28072
05:14:27|0.28055
05:14:29|0.28057
05:14:30|0.28054
05:14:30|0.28056
05:14:32|0.28056
05:14:32|0.28055
05:14:35|0.28056
05:14:35|0.28056
05:14:37|0.2806
05:14:37|0.28056
05:14:39|0.28059
05:14:39|0.28059
05:14:40|0.28059
05:14:42|0.28058
05:14:43|0.28058
05:14:44|0.28064
05:14:45|0.28064
05:14:46|0.28064
05:14:47|0.28064
05:14:48|0.28064
05:14:49|0.28064
05:14:50|0.2806
05:14:51|0.2806
05:14:52|0.2806
05:14:53|0.28059
05:14:54|0.2806
05:14:55|0.28061
05:14:56|0.2806
05:14:57|0.2806
05:14:58|0.2806
05:14:59|0.28063
05:15:00|0.28063
05:15:01|0.28068
05:15:03|0.28074
05:15:03|0.28075
05:15:05|0.28078
05:15:06|0.2808
05:15:07|0.2808
05:15:08|0.28126
05:15:09|0.28116
05:15:10|0.2811
05:15:11|0.28107
05:15:12|0.28102
05:15:13|0.28102
05:15:14|0.28102
05:15:15|0.28102
05:15:17|0.28106
05:15:17|0.28102
05:15:18|0.28102
05:15:20|0.28107
05:15:21|0.28107
05:15:21|0.28107
05:15:23|0.28103
05:15:23|0.28103
05:15:25|0.28103
05:15:27|0.28104
05:15:27|0.28109
05:15:30|0.28109
05:15:30|0.28109
05:15:31|0.28111
05:15:32|0.28111
05:15:33|0.28114
05:15:35|0.28114
05:15:35|0.28114
05:15:36|0.28115
05:15:38|0.28113
05:15:38|0.28113
05:15:40|0.28114
05:15:40|0.28114
05:15:41|0.28114
05:15:43|0.28114
05:15:44|0.28104
05:15:45|0.28104
05:15:45|0.28104
05:15:46|0.281
05:15:47|0.28102
05:15:48|0.281
05:15:49|0.281
05:15:50|0.28114
05:15:52|0.28112
05:15:53|0.2811
05:15:54|0.2811
05:15:54|0.28109
05:15:55|0.28107
05:15:58|0.28103
05:15:59|0.28104
05:16:00|0.28104
05:16:01|0.28105
05:16:02|0.28105
05:16:03|0.28105
05:16:04|0.28105
05:16:05|0.28105
05:16:06|0.28109
05:16:07|0.28109
05:16:08|0.28109
05:16:09|0.28106
05:16:10|0.28106
05:16:11|0.281
05:16:12|0.281
05:16:13|0.281
05:16:15|0.281
05:16:16|0.281
05:16:17|0.28101
05:16:18|0.28101
05:16:19|0.28104
05:16:21|0.28103
05:16:22|0.28103
05:16:22|0.2811
05:16:24|0.28122
05:16:24|0.2812
05:16:25|0.28123
05:16:27|0.28122
05:16:29|0.28121
05:16:29|0.28118
05:16:31|0.28117
05:16:31|0.28117
05:16:33|0.28116
05:16:33|0.28124
05:16:34|0.28128
05:16:36|0.28131
05:16:37|0.28146
05:16:38|0.28147
05:16:39|0.28149
05:16:40|0.28157
05:16:41|0.28161
05:16:42|0.28154
05:16:43|0.28155
05:16:44|0.28145
05:16:45|0.28135
05:16:46|0.28136
05:16:47|0.28144
05:16:48|0.28138
05:16:49|0.28138
05:16:50|0.28152
05:16:51|0.28152
05:16:52|0.28152
05:16:53|0.28152
05:16:54|0.28152
05:16:55|0.28152
05:16:56|0.28142
05:16:57|0.28144
05:16:58|0.28144
05:16:59|0.28144
05:17:00|0.28139
05:17:01|0.28139
05:17:02|0.28128
05:17:03|0.28127
05:17:04|0.28128
05:17:05|0.28144
05:17:06|0.28152
05:17:07|0.28157
05:17:08|0.28158
05:17:09|0.28149
05:17:10|0.28149
05:17:11|0.28149
05:17:13|0.28139
05:17:13|0.28146
05:17:14|0.28138
05:17:15|0.28128
05:17:17|0.28133
05:17:18|0.28126
05:17:19|0.28117
05:17:20|0.28117
05:17:21|0.2811
05:17:22|0.28104
05:17:23|0.2811
05:17:24|0.2811
05:17:25|0.2811
05:17:26|0.28105
05:17:28|0.281
05:17:29|0.28102
05:17:30|0.28102
05:17:31|0.28082
05:17:32|0.2808
05:17:33|0.28076
05:17:34|0.28076
05:17:35|0.28084
05:17:36|0.28084
05:17:37|0.28076
05:17:38|0.2807
05:17:39|0.28075
05:17:41|0.28082
05:17:43|0.28072
05:17:43|0.28072
05:17:44|0.28066
05:17:45|0.28066
05:17:46|0.28064
05:17:48|0.28063
05:17:48|0.28058
05:17:49|0.28059
05:17:50|0.28059
05:17:51|0.28073
05:17:52|0.28069
05:17:53|0.28069
05:17:54|0.28069
05:17:55|0.28058
05:17:56|0.28052
05:17:57|0.28051
05:17:58|0.28051
05:17:59|0.2805
05:18:01|0.28044
05:18:01|0.2804
05:18:02|0.28039
05:18:04|0.2804
05:18:04|0.28042
05:18:05|0.2805
05:18:06|0.2805
05:18:08|0.28051
05:18:09|0.28057
05:18:10|0.28069
05:18:11|0.28067
05:18:12|0.28067
05:18:13|0.28063
05:18:14|0.28058
05:18:15|0.28058
05:18:16|0.28051
05:18:18|0.2805
05:18:18|0.28042
05:18:20|0.28042
05:18:21|0.2803
05:18:22|0.2803
05:18:22|0.28035
05:18:24|0.28035
05:18:25|0.28047
05:18:26|0.28043
05:18:27|0.28042
05:18:28|0.2804
05:18:28|0.2805
05:18:31|0.2805
05:18:33|0.28049
05:18:33|0.28048
05:18:34|0.28048
05:18:35|0.28048
05:18:37|0.2804
05:18:38|0.28031
05:18:39|0.28042
05:18:40|0.28035
05:18:41|0.28035
05:18:42|0.28038
05:18:43|0.28037
05:18:44|0.28046
05:18:45|0.2805
05:18:46|0.28055
05:18:47|0.28055
05:18:48|0.28054
05:18:49|0.28054
05:18:50|0.28058
05:18:51|0.28062
05:18:52|0.28063
05:18:53|0.28063
05:18:54|0.28063
05:18:55|0.28063
05:18:56|0.28063
05:18:57|0.28063
05:18:58|0.28063
05:18:59|0.28063
05:19:00|0.28063
05:19:01|0.28064
05:19:02|0.28064
05:19:03|0.28064
05:19:04|0.28064
05:19:05|0.28063
05:19:06|0.28062
05:19:07|0.28054
05:19:08|0.28054
05:19:09|0.28054
05:19:10|0.28054
05:19:11|0.28054
05:19:12|0.2805
05:19:13|0.28044
05:19:14|0.28044
05:19:15|0.28044
05:19:16|0.28044
05:19:17|0.28044
05:19:18|0.28042
05:19:19|0.2804
05:19:20|0.28037
05:19:21|0.28037
05:19:22|0.28037
05:19:23|0.28037
05:19:24|0.28037
05:19:25|0.28037
05:19:26|0.28024
05:19:27|0.28024
05:19:28|0.28022
05:19:29|0.28022
05:19:31|0.28022
05:19:31|0.28025
05:19:34|0.28031
05:19:35|0.28031
05:19:36|0.28031
05:19:38|0.28056
05:19:38|0.28051
05:19:40|0.28051
05:19:40|0.28051
05:19:42|0.28051
05:19:42|0.28051
05:19:44|0.28041
05:19:45|0.28041
05:19:45|0.28042
05:19:47|0.28042
05:19:47|0.28042
05:19:49|0.28042
05:19:50|0.28044
05:19:51|0.28039
05:19:52|0.28032
05:19:54|0.28032
05:19:54|0.28032
05:19:55|0.28032
05:19:56|0.28032
05:19:58|0.28032
05:19:58|0.28032
05:19:59|0.28013
05:20:01|0.27998
05:20:02|0.27998
05:20:04|0.27993
05:20:04|0.27984
05:20:05|0.27991
05:20:06|0.27999
05:20:08|0.27998
05:20:09|0.27999
05:20:10|0.27995
05:20:11|0.27991
05:20:12|0.27983
05:20:12|0.27991
05:20:14|0.27981
05:20:14|0.27982
05:20:16|0.27976
05:20:16|0.27982
05:20:17|0.27984
05:20:18|0.2799
05:20:20|0.27987
05:20:21|0.27972
05:20:21|0.27978
05:20:23|0.27989
05:20:25|0.27993
05:20:25|0.27991
05:20:26|0.27991
05:20:27|0.27984
05:20:28|0.27977
05:20:29|0.27977
05:20:31|0.27974
05:20:33|0.27974
05:20:35|0.27983
05:20:35|0.27983
05:20:36|0.27982
05:20:37|0.27982
05:20:38|0.27976
05:20:40|0.27976
05:20:41|0.27973
05:20:42|0.27971
05:20:43|0.2797
05:20:44|0.2797
05:20:45|0.27962
05:20:46|0.27964
05:20:47|0.27964
05:20:48|0.27964
05:20:49|0.27964
05:20:50|0.27964
05:20:51|0.27953
05:20:52|0.27958
05:20:53|0.27958
05:20:54|0.2796
05:20:55|0.27957
05:20:56|0.27957
05:20:57|0.27962
05:20:58|0.27967
05:20:59|0.27968
05:21:00|0.27968
05:21:01|0.27968
05:21:02|0.27976
05:21:03|0.27983
05:21:04|0.27983
05:21:05|0.27983
05:21:06|0.27983
05:21:07|0.27983
05:21:08|0.27982
05:21:09|0.27982
05:21:10|0.27982
05:21:11|0.27981
05:21:12|0.27981
05:21:13|0.27981
05:21:14|0.27981
05:21:15|0.27981
05:21:16|0.27971
05:21:17|0.27971
05:21:19|0.27971
05:21:20|0.27971
05:21:20|0.27971
05:21:21|0.27971
05:21:23|0.2797
05:21:23|0.2797
05:21:24|0.2797
05:21:26|0.27966
05:21:26|0.27965
05:21:28|0.27965
05:21:28|0.2796
05:21:30|0.2796
05:21:31|0.2796
05:21:33|0.27945
05:21:33|0.27942
05:21:35|0.27946
05:21:36|0.27946
05:21:37|0.27943
05:21:38|0.27942
05:21:40|0.27941
05:21:41|0.2794
05:21:41|0.2794
05:21:43|0.2794
05:21:43|0.2794
05:21:45|0.27945
05:21:45|0.27946
05:21:47|0.27946
05:21:48|0.27946
05:21:49|0.27946
05:21:50|0.27947
05:21:50|0.27947
05:21:52|0.27938
05:21:52|0.27935
05:21:54|0.27936
05:21:54|0.27936
05:21:56|0.27939
05:21:57|0.27939
05:21:57|0.27936
05:21:59|0.27936
05:22:00|0.27935
05:22:01|0.27934
05:22:02|0.27935
05:22:04|0.27936
05:22:05|0.27937
05:22:06|0.27942
05:22:08|0.27962
05:22:08|0.27965
05:22:10|0.27963
05:22:11|0.27957
05:22:12|0.2795
05:22:14|0.2795
05:22:14|0.2795
05:22:15|0.27947
05:22:16|0.27947
05:22:17|0.27942
05:22:18|0.27942
05:22:19|0.27941
05:22:21|0.27943
05:22:22|0.27945
05:22:23|0.27945
05:22:23|0.27956
05:22:25|0.27959
05:22:26|0.27959
05:22:27|0.27959
05:22:28|0.27958
05:22:28|0.27958
05:22:29|0.2796
05:22:30|0.2796
05:22:32|0.2796
05:22:33|0.27961
05:22:35|0.2796
05:22:37|0.27949
05:22:37|0.27949
05:22:38|0.2795
05:22:39|0.27948
05:22:40|0.27948
05:22:41|0.27947
05:22:42|0.27949
05:22:43|0.27949
05:22:44|0.27945
05:22:45|0.27945
05:22:46|0.27945
05:22:47|0.27945
05:22:48|0.27945
05:22:49|0.27944
05:22:50|0.27944
05:22:51|0.27944
05:22:52|0.27944
05:22:54|0.27944
05:22:54|0.2794
05:22:55|0.2794
05:22:56|0.27942
05:22:57|0.27942
05:22:58|0.27942
05:22:59|0.27942
05:23:00|0.27942
05:23:01|0.27942
05:23:02|0.27956
05:23:04|0.27958
05:23:05|0.27962
05:23:06|0.27964
05:23:08|0.27962
05:23:09|0.27968
05:23:10|0.27968
05:23:11|0.27972
05:23:13|0.27972
05:23:13|0.27972
05:23:14|0.27972
05:23:15|0.27963
05:23:17|0.27963
05:23:18|0.27955
05:23:19|0.2794
05:23:20|0.27937
05:23:22|0.27933
05:23:22|0.27932
05:23:24|0.27932
05:23:25|0.27932
05:23:26|0.2792
05:23:27|0.27916
05:23:28|0.27921
05:23:29|0.27916
05:23:30|0.27909
05:23:31|0.27909
05:23:32|0.27912
05:23:33|0.27923
05:23:35|0.27922
05:23:36|0.27928
05:23:36|0.27919
05:23:39|0.27917
05:23:39|0.27917
05:23:41|0.27917
05:23:41|0.27917
05:23:43|0.27917
05:23:43|0.27917
05:23:45|0.27917
05:23:45|0.27917
05:23:48|0.27917
05:23:48|0.27917
05:23:49|0.27916
05:23:50|0.27916
05:23:51|0.27916
05:23:52|0.27916
05:23:53|0.27916
05:23:55|0.27916
05:23:56|0.27915
05:23:57|0.27915
05:23:59|0.27915
05:23:59|0.27911
05:24:00|0.27917
05:24:01|0.27924
05:24:02|0.27927
05:24:05|0.27929
05:24:05|0.27929
05:24:07|0.27931
05:24:07|0.27931
05:24:09|0.27931
05:24:09|0.27931
05:24:10|0.2793
05:24:11|0.27929
05:24:12|0.27929
05:24:13|0.27931
05:24:15|0.27932
05:24:15|0.27928
05:24:17|0.27928
05:24:18|0.27928
05:24:19|0.27928
05:24:20|0.27928
05:24:21|0.2791
05:24:22|0.2791
05:24:23|0.27916
05:24:23|0.27916
05:24:26|0.27916
05:24:27|0.27916
05:24:27|0.27915
05:24:29|0.27906
05:24:29|0.27905
05:24:30|0.27897
05:24:31|0.27899
05:24:33|0.279
05:24:34|0.279
05:24:35|0.27901
05:24:37|0.2791
05:24:37|0.2792
05:24:39|0.27927
05:24:40|0.27927
05:24:41|0.27927
05:24:42|0.27927
05:24:43|0.2793
05:24:44|0.27921
05:24:45|0.27915
05:24:46|0.27926
05:24:47|0.27926
05:24:48|0.27926
05:24:49|0.27928
05:24:50|0.27928
05:24:51|0.27931
05:24:52|0.27931
05:24:53|0.27931
05:24:54|0.27929
05:24:55|0.27921
05:24:56|0.27921
05:24:57|0.27917
05:24:58|0.27919
05:24:59|0.27916
05:25:01|0.27916
05:25:03|0.2793
05:25:04|0.2793
05:25:05|0.27941
05:25:06|0.27941
05:25:06|0.27941
05:25:07|0.27944
05:25:09|0.2795
05:25:11|0.27953
05:25:12|0.27958
05:25:12|0.27954
05:25:14|0.27957
05:25:15|0.27948
05:25:16|0.2794
05:25:17|0.27942
05:25:18|0.27942
05:25:19|0.27953
05:25:20|0.27953
05:25:20|0.27953
05:25:22|0.27953
05:25:23|0.27953
05:25:24|0.27953
05:25:25|0.27954
05:25:26|0.27957
05:25:27|0.27957
05:25:27|0.27957
05:25:29|0.27957
05:25:29|0.27964
05:25:30|0.27963
05:25:31|0.27966
05:25:33|0.27981
05:25:34|0.27975
05:25:34|0.27975
05:25:36|0.27969
05:25:37|0.27968
05:25:39|0.27968
05:25:41|0.27969
05:25:41|0.27963
05:25:42|0.27963
05:25:43|0.27963
05:25:44|0.27963
05:25:45|0.27963
05:25:47|0.27964
05:25:48|0.27964
05:25:50|0.27965
05:25:50|0.27961
05:25:51|0.27961
05:25:53|0.27961
05:25:54|0.27957
05:25:55|0.27949
05:25:56|0.2795
05:25:57|0.2795
05:25:58|0.2795
05:25:59|0.27956
05:26:00|0.27961
05:26:01|0.27962
05:26:02|0.27962
05:26:03|0.27942
05:26:04|0.27942
05:26:05|0.27944
05:26:06|0.27944
05:26:08|0.27948
05:26:08|0.27931
05:26:11|0.27923
05:26:12|0.27923
05:26:12|0.27923
05:26:14|0.27922
05:26:15|0.27925
05:26:16|0.27925
05:26:17|0.27925
05:26:18|0.27925
05:26:19|0.27916
05:26:20|0.27918
05:26:22|0.27921
05:26:23|0.27918
05:26:24|0.27918
05:26:25|0.27918
05:26:26|0.27918
05:26:27|0.27917
05:26:28|0.27917
05:26:29|0.27917
05:26:30|0.27909
05:26:31|0.27909
05:26:32|0.27909
05:26:33|0.27911
05:26:34|0.27911
05:26:35|0.27911
05:26:36|0.27912
05:26:38|0.27912
05:26:39|0.2791
05:26:39|0.2791
05:26:40|0.2791
05:26:41|0.2791
05:26:43|0.2791
05:26:43|0.2791
05:26:45|0.27903
05:26:46|0.279
05:26:47|0.279
05:26:48|0.27899
05:26:49|0.27899
05:26:51|0.27899
05:26:51|0.27899
05:26:52|0.27906
05:26:54|0.2792
05:26:54|0.27933
05:26:55|0.27922
05:26:56|0.27922
05:26:58|0.27922
05:27:00|0.27922
05:27:01|0.27922
05:27:01|0.27917
05:27:02|0.27912
05:27:03|0.27912
05:27:05|0.27912
05:27:05|0.27911
05:27:06|0.27911
05:27:07|0.27911
05:27:08|0.27911
05:27:09|0.27909
05:27:10|0.27909
05:27:11|0.27905
05:27:12|0.27902
05:27:13|0.27901
05:27:14|0.27901
05:27:15|0.27901
05:27:16|0.27903
05:27:17|0.27903
05:27:18|0.27903
05:27:19|0.27903
05:27:20|0.27902
05:27:21|0.27916
05:27:22|0.27922
05:27:23|0.27922
05:27:24|0.27922
05:27:25|0.27925
05:27:26|0.27925
05:27:27|0.27925
05:27:28|0.27925
05:27:29|0.27925
05:27:30|0.27925
05:27:31|0.27925
05:27:32|0.27925
05:27:33|0.27925
05:27:34|0.27925
05:27:35|0.27925
05:27:36|0.27925
05:27:38|0.27925
05:27:39|0.2792
05:27:40|0.2792
05:27:41|0.2792
05:27:42|0.2792
05:27:43|0.27921
05:27:44|0.27934
05:27:45|0.27934
05:27:46|0.27934
05:27:47|0.27936
05:27:48|0.27936
05:27:49|0.27936
05:27:50|0.27931
05:27:51|0.27927
05:27:52|0.27927
05:27:53|0.27927
05:27:54|0.27932
05:27:55|0.27932
05:27:56|0.27937
05:27:57|0.27939
05:27:58|0.27939
05:27:59|0.27939
05:28:00|0.27939
05:28:01|0.27939
05:28:02|0.27939
05:28:04|0.27936
05:28:05|0.27936
05:28:06|0.27936
05:28:07|0.27936
05:28:09|0.27936
05:28:10|0.27929
05:28:11|0.27932
05:28:11|0.27932
05:28:13|0.27932
05:28:14|0.27932
05:28:15|0.27932
05:28:16|0.27932
05:28:18|0.27944
05:28:19|0.27938
05:28:19|0.27941
05:28:21|0.27941
05:28:22|0.27941
05:28:23|0.27941
05:28:24|0.2794
05:28:25|0.27929
05:28:26|0.27924
05:28:28|0.27925
05:28:29|0.27902
05:28:31|0.279
05:28:32|0.27903
05:28:32|0.27906
05:28:34|0.27906
05:28:35|0.27913
05:28:35|0.27909
05:28:36|0.27909
05:28:37|0.27905
05:28:38|0.27905
05:28:40|0.27906
05:28:42|0.27906
05:28:43|0.27901
05:28:45|0.27901
05:28:45|0.27901
05:28:46|0.27901
05:28:47|0.27894
05:28:48|0.27894
05:28:49|0.27893
05:28:50|0.27893
05:28:51|0.27893
05:28:52|0.27893
05:28:53|0.27892
05:28:54|0.27892
05:28:55|0.27891
05:28:56|0.27891
05:28:57|0.2789
05:28:58|0.27892
05:29:00|0.27899
05:29:01|0.27899
05:29:02|0.27899
05:29:03|0.27899
05:29:04|0.27899
05:29:05|0.27899
05:29:06|0.27897
05:29:07|0.27897
05:29:08|0.27898
05:29:09|0.27898
05:29:11|0.27905
05:29:12|0.27909
05:29:13|0.27908
05:29:15|0.27925
05:29:15|0.27927
05:29:16|0.27925
05:29:18|0.27925
05:29:19|0.27925
05:29:20|0.27924
05:29:21|0.27924
05:29:22|0.27924
05:29:23|0.27925
05:29:24|0.27924
05:29:25|0.27924
05:29:27|0.27924
05:29:28|0.27924
05:29:29|0.27923
05:29:30|0.27915
05:29:31|0.27915
05:29:31|0.27917
05:29:34|0.27924
05:29:35|0.27931
05:29:37|0.27923
05:29:37|0.27923
05:29:38|0.27923
05:29:39|0.27919
05:29:40|0.27919
05:29:41|0.27919
05:29:43|0.27919
05:29:45|0.27919
05:29:46|0.27919
05:29:46|0.2791
05:29:48|0.2791
05:29:48|0.2791
05:29:50|0.2791
05:29:50|0.2791
05:29:51|0.27902
05:29:52|0.27902
05:29:53|0.27902
05:29:54|0.27902
05:29:55|0.27909
05:29:57|0.27911
05:29:57|0.27911
05:29:58|0.27911
05:29:59|0.27911
05:30:00|0.279
05:30:01|0.279
05:30:04|0.27902
05:30:04|0.27918
05:30:05|0.27918
05:30:06|0.27936
05:30:07|0.2794
05:30:09|0.2794
05:30:10|0.2794
05:30:11|0.27929
05:30:13|0.27919
05:30:13|0.27915
05:30:16|0.27915
05:30:16|0.27915
05:30:17|0.27901
05:30:18|0.27891
05:30:19|0.27891
05:30:21|0.27891
05:30:21|0.2789
05:30:22|0.27887
05:30:23|0.27886
05:30:24|0.27882
05:30:25|0.27882
05:30:26|0.27882
05:30:27|0.27882
05:30:28|0.27882
05:30:30|0.27882
05:30:30|0.27881
05:30:31|0.27881
05:30:32|0.27881
05:30:33|0.27881
05:30:34|0.27876
05:30:35|0.27876
05:30:36|0.27874
05:30:37|0.27874
05:30:38|0.27877
05:30:39|0.27879
05:30:40|0.27879
05:30:42|0.27879
05:30:44|0.27878
05:30:45|0.27873
05:30:46|0.27876
05:30:48|0.27876
05:30:48|0.27855
05:30:49|0.27851
05:30:51|0.27866
05:30:52|0.27881
05:30:54|0.27866
05:30:55|0.27855
05:30:55|0.2787
05:30:57|0.27878
05:30:57|0.27878
05:30:58|0.27881
05:30:59|0.27881
05:31:00|0.27885
05:31:03|0.27885
05:31:03|0.27895
05:31:04|0.27895
05:31:05|0.27906
05:31:06|0.27905
05:31:07|0.27905
05:31:08|0.27905
05:31:10|0.27901
05:31:12|0.27876
05:31:14|0.27883
05:31:15|0.27896
05:31:16|0.27892
05:31:17|0.27876
05:31:19|0.27876
05:31:21|0.27873
05:31:21|0.27874
05:31:22|0.27871
05:31:24|0.27871
05:31:25|0.27874
05:31:26|0.27874
05:31:28|0.27909
05:31:29|0.27929
05:31:30|0.27924
05:31:31|0.27911
05:31:32|0.27909
05:31:33|0.27904
05:31:34|0.27894
05:31:35|0.27907
05:31:36|0.27907
05:31:37|0.27912
05:31:39|0.27914
05:31:40|0.27914
05:31:40|0.2792
05:31:43|0.2791
05:31:44|0.27909
05:31:46|0.27904
05:31:46|0.27892
05:31:47|0.27892
05:31:49|0.27892
05:31:49|0.27892
05:31:51|0.27907
05:31:51|0.27907
05:31:52|0.279
05:31:53|0.27883
05:31:55|0.27882
05:31:57|0.27883
05:31:58|0.27883
05:31:58|0.27873
05:31:59|0.27869
05:32:01|0.27866
05:32:01|0.27859
05:32:02|0.27861
05:32:04|0.27861
05:32:04|0.27867
05:32:05|0.27868
05:32:07|0.27874
05:32:09|0.27886
05:32:10|0.27885
05:32:11|0.27885
05:32:11|0.27879
05:32:13|0.27879
05:32:13|0.27879
05:32:15|0.27879
05:32:16|0.27868
05:32:16|0.27869
05:32:19|0.27877
05:32:20|0.27876
05:32:21|0.27876
05:32:23|0.27875
05:32:25|0.27875
05:32:25|0.27875
05:32:27|0.27871
05:32:27|0.27866
05:32:29|0.2786
05:32:29|0.2786
05:32:31|0.27867
05:32:32|0.27861
05:32:33|0.27856
05:32:33|0.27852
05:32:36|0.27845
05:32:36|0.2785
05:32:37|0.27846
05:32:38|0.27845
05:32:39|0.27857
05:32:40|0.27854
05:32:41|0.27851
05:32:43|0.27852
05:32:44|0.2786
05:32:45|0.27858
05:32:46|0.27855
05:32:47|0.27853
05:32:48|0.27851
05:32:49|0.27848
05:32:51|0.27848
05:32:52|0.27838
05:32:52|0.27829
05:32:55|0.27831
05:32:56|0.27835
05:32:56|0.27839
05:32:57|0.27846
05:32:58|0.27845
05:33:00|0.27845
05:33:01|0.27852
05:33:02|0.27852
05:33:03|0.27852
05:33:04|0.27852
05:33:05|0.27848
05:33:06|0.27841
05:33:07|0.27841
05:33:09|0.27841
05:33:11|0.27838
05:33:13|0.27827
05:33:13|0.2782
05:33:14|0.2782
05:33:16|0.2782
05:33:16|0.2782
05:33:18|0.2782
05:33:18|0.2783
05:33:19|0.27835
05:33:20|0.27828
05:33:22|0.2782
05:33:22|0.27818
05:33:24|0.27831
05:33:25|0.27814
05:33:26|0.27817
05:33:27|0.27817
05:33:28|0.27817
05:33:29|0.27817
05:33:30|0.27812
05:33:31|0.27811
05:33:32|0.27813
05:33:33|0.27813
05:33:34|0.27813
05:33:35|0.27811
05:33:36|0.2781
05:33:37|0.27812
05:33:38|0.27813
05:33:39|0.27814
05:33:40|0.27813
05:33:41|0.2782
05:33:43|0.27822
05:33:43|0.27813
05:33:44|0.27808
05:33:47|0.2781
05:33:48|0.27814
05:33:49|0.27824
05:33:49|0.27824
05:33:50|0.27824
05:33:51|0.27824
05:33:53|0.27828
05:33:54|0.27828
05:33:55|0.27828
05:33:56|0.27832
05:33:57|0.27832
05:33:58|0.27822
05:34:00|0.27814
05:34:01|0.2781
05:34:02|0.2781
05:34:03|0.2781
05:34:05|0.2781
05:34:05|0.27803
05:34:06|0.2781
05:34:08|0.27808
05:34:08|0.27805
05:34:09|0.27794
05:34:10|0.27796
05:34:11|0.27796
05:34:13|0.27797
05:34:13|0.27808
05:34:14|0.27808
05:34:16|0.2782
05:34:18|0.27822
05:34:18|0.27817
05:34:20|0.27817
05:34:21|0.27805
05:34:22|0.27808
05:34:23|0.27806
05:34:24|0.27804
05:34:25|0.27804
05:34:26|0.27804
05:34:27|0.27803
05:34:28|0.27801
05:34:29|0.27808
05:34:30|0.27815
05:34:31|0.27825
05:34:32|0.27833
05:34:33|0.27824
05:34:35|0.27818
05:34:36|0.27817
05:34:37|0.27817
05:34:37|0.27809
05:34:39|0.27825
05:34:41|0.27833
05:34:42|0.27833
05:34:42|0.27825
05:34:43|0.27812
05:34:45|0.27819
05:34:45|0.27819
05:34:48|0.2782
05:34:48|0.27813
05:34:49|0.27808
05:34:50|0.27814
05:34:51|0.27815
05:34:53|0.27815
05:34:54|0.27815
05:34:55|0.27814
05:34:56|0.27814
05:34:57|0.27814
05:34:58|0.27811
05:34:59|0.27811
05:35:00|0.2781
05:35:01|0.2781
05:35:02|0.2781
05:35:03|0.27809
05:35:05|0.27811
05:35:06|0.27811
05:35:07|0.27818
05:35:09|0.27815
05:35:09|0.27819
05:35:11|0.27822
05:35:12|0.27822
05:35:13|0.27822
05:35:14|0.2782
05:35:16|0.27821
05:35:17|0.27819
05:35:17|0.27819
05:35:19|0.27806
05:35:20|0.27802
05:35:21|0.27804
05:35:22|0.27807
05:35:23|0.27807
05:35:23|0.27807
05:35:25|0.27809
05:35:26|0.27809
05:35:27|0.27809
05:35:29|0.27819
05:35:29|0.27819
05:35:31|0.27819
05:35:31|0.27818
05:35:33|0.27818
05:35:34|0.27818
05:35:35|0.27818
05:35:36|0.27818
05:35:38|0.27818
05:35:40|0.27819
05:35:41|0.27819
05:35:41|0.27818
05:35:42|0.27818
05:35:43|0.2782
05:35:44|0.2782
05:35:46|0.2782
05:35:47|0.2782
05:35:49|0.27822
05:35:49|0.27817
05:35:51|0.27815
05:35:51|0.27838
05:35:52|0.27885
05:35:55|0.2787
05:35:55|0.27858
05:35:56|0.27859
05:35:58|0.27851
05:35:59|0.27839
05:36:00|0.27836
05:36:02|0.27827
05:36:03|0.27829
05:36:03|0.27827
05:36:06|0.2782
05:36:07|0.27822
05:36:08|0.27823
05:36:09|0.27825
05:36:10|0.27825
05:36:12|0.27821
05:36:12|0.27821
05:36:14|0.27823
05:36:15|0.27823
05:36:16|0.27823
05:36:17|0.27826
05:36:18|0.27825
05:36:20|0.27825
05:36:21|0.27825
05:36:21|0.27825
05:36:22|0.27816
05:36:24|0.27812
05:36:24|0.2781
05:36:25|0.2781
05:36:26|0.2781
05:36:28|0.27805
05:36:28|0.27807
05:36:29|0.27806
05:36:31|0.27808
05:36:31|0.27808
05:36:32|0.27808
05:36:33|0.27817
05:36:35|0.27817
05:36:35|0.2782
05:36:36|0.27817
05:36:37|0.27813
05:36:38|0.2781
05:36:39|0.2781
05:36:40|0.2781
05:36:41|0.2781
05:36:42|0.2781
05:36:43|0.27808
05:36:44|0.27808
05:36:46|0.27808
05:36:46|0.27809
05:36:49|0.27819
05:36:49|0.27819
05:36:50|0.2784
05:36:51|0.27846
05:36:52|0.27852
05:36:53|0.27853
05:36:54|0.27841
05:36:55|0.27835
05:36:56|0.27835
05:36:57|0.27839
05:36:58|0.27836
05:36:59|0.27836
05:37:00|0.27826
05:37:01|0.27818
05:37:03|0.27807
05:37:04|0.27807
05:37:05|0.27806
05:37:06|0.27805
05:37:07|0.27805
05:37:09|0.27811
05:37:10|0.27811
05:37:11|0.27813
05:37:13|0.2781
05:37:14|0.27809
05:37:15|0.27804
05:37:15|0.27803
05:37:16|0.27791
05:37:17|0.2779
05:37:18|0.2779
05:37:19|0.27778
05:37:20|0.27782
05:37:22|0.27782
05:37:22|0.27775
05:37:24|0.2778
05:37:25|0.27784
05:37:26|0.27784
05:37:27|0.2778
05:37:28|0.27783
05:37:29|0.27795
05:37:30|0.27793
05:37:31|0.27795
05:37:33|0.27795
05:37:33|0.27795
05:37:34|0.27793
05:37:35|0.27793
05:37:36|0.27794
05:37:37|0.27793
05:37:38|0.27789
05:37:39|0.27786
05:37:40|0.27775
05:37:41|0.27777
05:37:42|0.27779
05:37:44|0.27769
05:37:45|0.27773
05:37:46|0.27778
05:37:47|0.27775
05:37:49|0.27776
05:37:49|0.27782
05:37:51|0.27782
05:37:53|0.27781
05:37:53|0.27795
05:37:54|0.27807
05:37:56|0.27806
05:37:56|0.27814
05:37:57|0.27813
05:37:58|0.27813
05:38:00|0.27806
05:38:02|0.27802
05:38:02|0.27805
05:38:03|0.27817
05:38:05|0.2782
05:38:05|0.2782
05:38:07|0.27814
05:38:08|0.27814
05:38:09|0.27814
05:38:10|0.27814
05:38:11|0.27818
05:38:12|0.2782
05:38:14|0.2782
05:38:16|0.27821
05:38:16|0.2782
05:38:18|0.27815
05:38:19|0.27813
05:38:20|0.2783
05:38:21|0.27829
05:38:22|0.27828
05:38:24|0.27823
05:38:25|0.27821
05:38:25|0.27813
05:38:26|0.27799
05:38:28|0.27799
05:38:28|0.27797
05:38:31|0.27797
05:38:31|0.27797
05:38:32|0.27797
05:38:34|0.2781
05:38:35|0.27808
05:38:35|0.2781
05:38:36|0.27811
05:38:37|0.27811
05:38:39|0.27811
05:38:39|0.27811
05:38:40|0.27803
05:38:41|0.27797
05:38:42|0.27797
05:38:43|0.27797
05:38:44|0.27791
05:38:47|0.27791
05:38:47|0.27791
05:38:48|0.2779
05:38:50|0.27795
05:38:50|0.27795
05:38:53|0.27795
05:38:53|0.27796
05:38:54|0.27796
05:38:56|0.27796
05:38:56|0.27796
05:38:57|0.27795
05:38:59|0.278
05:39:00|0.27797
05:39:01|0.27797
05:39:02|0.27797
05:39:03|0.27803
05:39:05|0.27807
05:39:05|0.27806
05:39:06|0.27806
05:39:09|0.27824
05:39:09|0.27828
05:39:10|0.27828
05:39:11|0.27828
05:39:12|0.27825
05:39:13|0.27825
05:39:15|0.27825
05:39:16|0.27826
05:39:18|0.27826
05:39:19|0.27827
05:39:20|0.27827
05:39:22|0.27824
05:39:22|0.27827
05:39:24|0.27828
05:39:25|0.2783
05:39:26|0.27841
05:39:27|0.2784
05:39:28|0.27839
05:39:29|0.27832
05:39:30|0.27834
05:39:31|0.27829
05:39:32|0.27841
05:39:33|0.27859
05:39:34|0.27865
05:39:35|0.27861
05:39:36|0.27856
05:39:38|0.27849
05:39:38|0.27843
05:39:39|0.27832
05:39:40|0.27834
05:39:41|0.27834
05:39:42|0.27835
05:39:44|0.27835
05:39:45|0.27848
05:39:46|0.27848
05:39:47|0.27848
05:39:48|0.27846
05:39:49|0.27846
05:39:50|0.27846
05:39:51|0.27826
05:39:52|0.27826
05:39:53|0.27826
05:39:54|0.27825
05:39:56|0.27825
05:39:56|0.27825
05:39:58|0.27833
05:39:58|0.27848
05:39:59|0.27848
05:40:02|0.27848
05:40:03|0.27853
05:40:05|0.27858
05:40:05|0.27864
05:40:06|0.27862
05:40:07|0.27863
05:40:08|0.27864
05:40:09|0.27876
05:40:10|0.27852
05:40:11|0.27858
05:40:13|0.27858
05:40:14|0.27861
05:40:15|0.27848
05:40:16|0.27848
05:40:16|0.27842
05:40:18|0.27842
05:40:20|0.27841
05:40:21|0.27836
05:40:22|0.27837
05:40:24|0.27849
05:40:24|0.27849
05:40:26|0.27849
05:40:27|0.27856
05:40:27|0.27856
05:40:29|0.27861
05:40:30|0.27861
05:40:31|0.27861
05:40:32|0.27865
05:40:33|0.27876
05:40:33|0.27876
05:40:34|0.27875
05:40:36|0.27875
05:40:36|0.27875
05:40:38|0.27875
05:40:38|0.27875
05:40:40|0.27875
05:40:41|0.27878
05:40:42|0.27876
05:40:43|0.27876
05:40:44|0.27879
05:40:45|0.27879
05:40:46|0.27884
05:40:46|0.27888
05:40:48|0.27891
05:40:48|0.27891
05:40:50|0.2789
05:40:51|0.2789
05:40:53|0.2789
05:40:54|0.2789
05:40:54|0.27891
05:40:56|0.2791
05:40:57|0.27912
05:40:59|0.27905
05:41:01|0.27905
05:41:01|0.27906
05:41:02|0.27906
05:41:04|0.27905
05:41:05|0.279
05:41:06|0.27899
05:41:07|0.279
05:41:08|0.27901
05:41:10|0.27901
05:41:12|0.27875
05:41:13|0.27865
05:41:14|0.27873
05:41:15|0.27873
05:41:16|0.27857
05:41:17|0.27858
05:41:19|0.27858
05:41:19|0.27862
05:41:22|0.27862
05:41:23|0.27862
05:41:24|0.27861
05:41:25|0.2786
05:41:26|0.27867
05:41:27|0.27867
05:41:28|0.27867
05:41:29|0.27867
05:41:30|0.27867
05:41:31|0.27867
05:41:32|0.27866
05:41:34|0.27862
05:41:34|0.27853
05:41:36|0.27838
05:41:36|0.27841
05:41:38|0.27841
05:41:39|0.27841
05:41:40|0.27846
05:41:41|0.27841
05:41:42|0.27841
05:41:43|0.2784
05:41:43|0.27841
05:41:45|0.27841
05:41:45|0.27841
05:41:47|0.27841
05:41:47|0.27841
05:41:48|0.27841
05:41:50|0.27841
05:41:50|0.27841
05:41:52|0.27841
05:41:54|0.27841
05:41:54|0.2784
05:41:55|0.27835
05:41:57|0.27835
05:41:57|0.27835
05:41:58|0.2784
05:42:00|0.2784
05:42:00|0.2784
05:42:02|0.2784
05:42:02|0.27848
05:42:03|0.27848
05:42:04|0.27858
05:42:06|0.27857
05:42:07|0.27857
05:42:07|0.27858
05:42:08|0.27858
05:42:09|0.27858
05:42:10|0.27862
05:42:12|0.27876
05:42:12|0.27877
05:42:13|0.27877
05:42:14|0.27877
05:42:17|0.27876
05:42:17|0.27876
05:42:19|0.27873
05:42:20|0.27873
05:42:20|0.27873
05:42:21|0.27873
05:42:23|0.27873
05:42:23|0.27873
05:42:25|0.27873
05:42:26|0.27873
05:42:26|0.27872
05:42:28|0.27878
05:42:28|0.27878
05:42:30|0.27874
05:42:30|0.27873
05:42:33|0.27887
05:42:33|0.27896
05:42:34|0.27881
05:42:35|0.27881
05:42:36|0.27881
05:42:37|0.27881
05:42:39|0.27881
05:42:40|0.27876
05:42:41|0.27876
05:42:42|0.27868
05:42:43|0.27868
05:42:44|0.27868
05:42:45|0.27866
05:42:47|0.27866
05:42:48|0.27873
05:42:48|0.27872
05:42:49|0.27872
05:42:50|0.27872
05:42:52|0.27872
05:42:54|0.27873
05:42:54|0.27889
05:42:55|0.27889
05:42:58|0.2789
05:42:58|0.27865
05:43:00|0.27865
05:43:01|0.27873
05:43:03|0.27888
05:43:05|0.27889
05:43:06|0.27886
05:43:07|0.27886
05:43:08|0.27886
05:43:09|0.27875
05:43:10|0.27875
05:43:11|0.27879
05:43:12|0.27879
05:43:13|0.27879
05:43:14|0.27879
05:43:15|0.27881
05:43:16|0.27881
05:43:18|0.27881
05:43:18|0.27881
05:43:20|0.27889
05:43:22|0.27899
05:43:23|0.27899
05:43:24|0.279
05:43:25|0.27887
05:43:26|0.27877
05:43:27|0.27853
05:43:28|0.27855
05:43:29|0.27845
05:43:30|0.27832
05:43:31|0.27844
05:43:32|0.27847
05:43:33|0.27847
05:43:34|0.27846
05:43:35|0.27848
05:43:36|0.27848
05:43:37|0.27872
05:43:38|0.27858
05:43:39|0.27859
05:43:40|0.2787
05:43:41|0.27865
05:43:42|0.27863
05:43:43|0.27855
05:43:44|0.27855
05:43:46|0.27836
05:43:47|0.27831
05:43:47|0.27843
05:43:49|0.27854
05:43:49|0.27866
05:43:51|0.27854
05:43:51|0.27846
05:43:53|0.27859
05:43:55|0.27861
05:43:55|0.2786
05:43:58|0.2786
05:43:58|0.27855
05:43:59|0.27869
05:44:00|0.27869
05:44:02|0.27869
05:44:03|0.27869
05:44:04|0.2788
05:44:05|0.2788
05:44:06|0.27883
05:44:07|0.27897
05:44:08|0.27895
05:44:10|0.27892
05:44:10|0.27889
05:44:13|0.27889
05:44:14|0.2789
05:44:15|0.2789
05:44:17|0.27889
05:44:19|0.27889
05:44:19|0.2789
05:44:21|0.27871
05:44:23|0.27867
05:44:24|0.27867
05:44:25|0.27868
05:44:26|0.27878
05:44:27|0.27878
05:44:28|0.27878
05:44:29|0.27878
05:44:29|0.27878
05:44:31|0.27883
05:44:32|0.27887
05:44:32|0.27884
05:44:33|0.2788
05:44:35|0.27878
05:44:35|0.27867
05:44:36|0.27862
05:44:38|0.27869
05:44:39|0.27869
05:44:40|0.27866
05:44:40|0.27853
05:44:42|0.27849
05:44:43|0.27849
05:44:44|0.27849
05:44:44|0.27849
05:44:46|0.27849
05:44:47|0.27835
05:44:48|0.27836
05:44:49|0.27846
05:44:49|0.27847
05:44:50|0.27847
05:44:51|0.27847
05:44:52|0.27844
05:44:54|0.27844
05:44:54|0.2784
05:44:56|0.2784
05:44:57|0.2784
05:44:57|0.27842
05:44:59|0.27825
05:45:00|0.27822
05:45:02|0.27812
05:45:03|0.27814
05:45:04|0.27829
05:45:04|0.2784
05:45:07|0.27837
05:45:07|0.27833
05:45:09|0.27833
05:45:09|0.27831
05:45:12|0.27827
05:45:12|0.27836
05:45:13|0.27836
05:45:14|0.27836
05:45:15|0.27836
05:45:16|0.27846
05:45:17|0.27846
05:45:18|0.27843
05:45:20|0.27843
05:45:21|0.2787
05:45:21|0.2787
05:45:22|0.2787
05:45:23|0.2787
05:45:24|0.27881
05:45:25|0.27883
05:45:26|0.27883
05:45:27|0.27876
05:45:29|0.27876
05:45:30|0.27876
05:45:30|0.27879
05:45:32|0.27879
05:45:32|0.2788
05:45:34|0.2788
05:45:34|0.27884
05:45:36|0.27888
05:45:36|0.2789
05:45:37|0.2789
05:45:38|0.27892
05:45:39|0.27892
05:45:40|0.27895
05:45:41|0.27897
05:45:42|0.27897
05:45:43|0.27896
05:45:44|0.27896
05:45:46|0.27896
05:45:46|0.27914
05:45:48|0.27913
05:45:48|0.27913
05:45:49|0.27928
05:45:50|0.27916
05:45:51|0.27913
05:45:52|0.27916
05:45:53|0.27907
05:45:54|0.27906
05:45:57|0.27908
05:45:57|0.27917
05:45:59|0.27913
05:46:00|0.27906
05:46:01|0.27902
05:46:02|0.27896
05:46:03|0.27886
05:46:04|0.27886
05:46:06|0.27885
05:46:07|0.27897
05:46:09|0.27897
05:46:10|0.27895
05:46:10|0.27895
05:46:12|0.27876
05:46:12|0.27883
05:46:14|0.27882
05:46:16|0.27867
05:46:17|0.27853
05:46:18|0.27856
05:46:20|0.27862
05:46:22|0.27867
05:46:23|0.27848
05:46:23|0.27843
05:46:24|0.27843
05:46:26|0.2784
05:46:28|0.27854
05:46:29|0.27842
05:46:30|0.27841
05:46:31|0.27841
05:46:32|0.27842
05:46:33|0.27844
05:46:34|0.27843
05:46:35|0.27842
05:46:36|0.27831
05:46:37|0.2783
05:46:39|0.27835
05:46:39|0.27842
05:46:40|0.27842
05:46:41|0.27839
05:46:42|0.2783
05:46:44|0.27824
05:46:45|0.27824
05:46:47|0.2781
05:46:47|0.27809
05:46:48|0.27805
05:46:49|0.27787
05:46:50|0.27775
05:46:51|0.27778
05:46:52|0.27791
05:46:53|0.27778
05:46:54|0.27784
05:46:55|0.27779
05:46:57|0.27782
05:46:58|0.2778
05:46:59|0.27779
05:47:00|0.27779
05:47:01|0.27777
05:47:02|0.27777
05:47:04|0.27766
05:47:05|0.27766
05:47:07|0.27765
05:47:09|0.27734
05:47:10|0.27756
05:47:11|0.27758
05:47:12|0.27757
05:47:13|0.27762
05:47:14|0.27768
05:47:15|0.27768
05:47:16|0.27771
05:47:17|0.27776
05:47:18|0.27775
05:47:19|0.27775
05:47:20|0.27784
05:47:21|0.27793
05:47:22|0.27784
05:47:23|0.27784
05:47:24|0.27783
05:47:26|0.27782
05:47:27|0.27775
05:47:27|0.27778
05:47:28|0.27778
05:47:31|0.27777
05:47:32|0.27776
05:47:33|0.27776
05:47:33|0.27776
05:47:34|0.27776
05:47:36|0.27776
05:47:37|0.27777
05:47:38|0.27817
05:47:39|0.27817
05:47:39|0.27803
05:47:40|0.27803
05:47:42|0.27804
05:47:42|0.27804
05:47:43|0.27803
05:47:45|0.27803
05:47:46|0.27803
05:47:49|0.27803
05:47:49|0.27802
05:47:50|0.27802
05:47:52|0.27805
05:47:53|0.27805
05:47:54|0.27786
05:47:55|0.27786
05:47:56|0.27786
05:47:57|0.27783
05:47:58|0.27783
05:47:59|0.2778
05:48:00|0.2778
05:48:01|0.27781
05:48:02|0.27784
05:48:03|0.27793
05:48:04|0.27808
05:48:05|0.27813
05:48:06|0.27813
05:48:07|0.27813
05:48:08|0.27813
05:48:09|0.27811
05:48:11|0.27811
05:48:12|0.27802
05:48:13|0.278
05:48:13|0.278
05:48:15|0.27801
05:48:15|0.27806
05:48:17|0.27808
05:48:18|0.27808
05:48:19|0.27808
05:48:20|0.27813
05:48:20|0.27819
05:48:21|0.27819
05:48:23|0.27812
05:48:24|0.27811
05:48:24|0.27812
05:48:26|0.27811
05:48:27|0.27818
05:48:28|0.27818
05:48:29|0.27815
05:48:31|0.27811
05:48:32|0.27801
05:48:32|0.27805
05:48:33|0.27805
05:48:34|0.27805
05:48:36|0.27812
05:48:37|0.27812
05:48:38|0.27812
05:48:39|0.27805
05:48:40|0.27792
05:48:40|0.27792
05:48:41|0.27788
05:48:42|0.27787
05:48:43|0.27787
05:48:45|0.27787
05:48:46|0.27786
05:48:47|0.27786
05:48:47|0.27786
05:48:49|0.27785
05:48:49|0.27785
05:48:51|0.27785
05:48:51|0.27781
05:48:52|0.27769
05:48:53|0.27769
05:48:54|0.27786
05:48:55|0.27786
05:48:56|0.27786
05:48:58|0.27786
05:48:59|0.27786
05:49:00|0.27785
05:49:01|0.27785
05:49:02|0.27787
05:49:03|0.27791
05:49:04|0.27791
05:49:05|0.27791
05:49:07|0.27781
05:49:08|0.27787
05:49:08|0.27787
05:49:10|0.27787
05:49:12|0.27791
05:49:12|0.27793
05:49:13|0.27793
05:49:14|0.27793
05:49:15|0.27793
05:49:17|0.27799
05:49:18|0.27804
05:49:20|0.27804
05:49:20|0.27804
05:49:21|0.27804
05:49:22|0.27805
05:49:23|0.27805
05:49:24|0.27805
05:49:25|0.27804
05:49:26|0.27788
05:49:27|0.27792
05:49:28|0.27791
05:49:29|0.27791
05:49:30|0.2779
05:49:31|0.27791
05:49:32|0.27793
05:49:33|0.27794
05:49:34|0.27794
05:49:35|0.27794
05:49:36|0.27795
05:49:37|0.27803
05:49:38|0.27794
05:49:39|0.27794
05:49:40|0.27793
05:49:41|0.27793
05:49:42|0.27793
05:49:43|0.27793
05:49:44|0.27782
05:49:45|0.27782
05:49:46|0.27779
05:49:47|0.27772
05:49:48|0.2776
05:49:49|0.27752
05:49:50|0.27752
05:49:51|0.27751
05:49:52|0.27752
05:49:53|0.27754
05:49:54|0.27757
05:49:55|0.27757
05:49:56|0.27761
05:49:57|0.27764
05:49:58|0.27763
05:49:59|0.27761
05:50:01|0.27757
05:50:03|0.27738
05:50:04|0.27745
05:50:05|0.27754
05:50:07|0.27758
05:50:08|0.27762
05:50:10|0.27762
05:50:10|0.27784
05:50:11|0.27784
05:50:12|0.27784
05:50:14|0.27774
05:50:14|0.27763
05:50:17|0.27764
05:50:17|0.27772
05:50:18|0.27764
05:50:20|0.27764
05:50:20|0.27757
05:50:22|0.27757
05:50:22|0.27757
05:50:23|0.27757
05:50:24|0.27757
05:50:25|0.27757
05:50:26|0.27753
05:50:28|0.27753
05:50:28|0.27761
05:50:29|0.27758
05:50:30|0.27775
05:50:31|0.27784
05:50:32|0.27789
05:50:33|0.27786
05:50:34|0.27773
05:50:36|0.27773
05:50:37|0.27779
05:50:38|0.27776
05:50:39|0.27779
05:50:40|0.2779
05:50:41|0.2779
05:50:42|0.27775
05:50:43|0.27775
05:50:44|0.27775
05:50:45|0.27775
05:50:46|0.27775
05:50:47|0.27761
05:50:48|0.27761
05:50:49|0.27753
05:50:50|0.2776
05:50:51|0.2777
05:50:52|0.27764
05:50:53|0.27753
05:50:54|0.27751
05:50:55|0.27747
05:50:56|0.27747
05:50:57|0.27747
05:50:58|0.27729
05:50:59|0.2773
05:51:00|0.27749
05:51:01|0.27746
05:51:02|0.27731
05:51:03|0.27734
05:51:05|0.27734
05:51:06|0.27723
05:51:07|0.2772
05:51:08|0.27723
05:51:09|0.27709
05:51:10|0.27722
05:51:11|0.27722
05:51:12|0.2772
05:51:13|0.27717
05:51:14|0.27718
05:51:15|0.27714
05:51:16|0.2772
05:51:18|0.2771
05:51:19|0.2771
05:51:20|0.27714
05:51:21|0.2771
05:51:22|0.27717
05:51:23|0.27726
05:51:23|0.27724
05:51:25|0.27718
05:51:25|0.2772
05:51:27|0.27713
05:51:28|0.27716
05:51:28|0.27711
05:51:30|0.27711
05:51:30|0.27701
05:51:33|0.27703
05:51:33|0.27703
05:51:35|0.27705
05:51:36|0.27717
05:51:37|0.27712
05:51:38|0.27711
05:51:39|0.27706
05:51:39|0.27706
05:51:40|0.27705
05:51:43|0.27689
05:51:43|0.27685
05:51:44|0.27707
05:51:45|0.27721
05:51:46|0.27725
05:51:47|0.27718
05:51:48|0.27711
05:51:49|0.27715
05:51:51|0.27715
05:51:52|0.27701
05:51:53|0.27694
05:51:54|0.27698
05:51:55|0.27697
05:51:56|0.27697
05:51:57|0.27701
05:51:58|0.27705
05:51:59|0.277
05:52:00|0.277
05:52:01|0.27697
05:52:03|0.27697
05:52:03|0.27695
05:52:04|0.27695
05:52:06|0.27696
05:52:07|0.27696
05:52:08|0.27696
05:52:09|0.27696
05:52:10|0.2769
05:52:11|0.2769
05:52:13|0.27687
05:52:14|0.27686
05:52:15|0.27683
05:52:17|0.27683
05:52:17|0.27694
05:52:19|0.27695
05:52:19|0.27694
05:52:20|0.27694
05:52:22|0.27683
05:52:23|0.27683
05:52:24|0.27695
05:52:24|0.27695
05:52:25|0.27714
05:52:27|0.27714
05:52:27|0.27714
05:52:29|0.27711
05:52:30|0.27708
05:52:31|0.27717
05:52:32|0.27717
05:52:32|0.27711
05:52:33|0.27721
05:52:35|0.27717
05:52:36|0.27736
05:52:37|0.27734
05:52:38|0.27722
05:52:39|0.27723
05:52:40|0.27715
05:52:41|0.27714
05:52:41|0.27714
05:52:43|0.27714
05:52:44|0.27717
05:52:44|0.27721
05:52:46|0.27718
05:52:47|0.27703
05:52:47|0.27702
05:52:49|0.27704
05:52:49|0.27701
05:52:50|0.27692
05:52:51|0.27692
05:52:53|0.27689
05:52:54|0.27689
05:52:54|0.27697
05:52:55|0.27697
05:52:57|0.27696
05:52:57|0.27686
05:52:59|0.27687
05:52:59|0.27684
05:53:01|0.27684
05:53:01|0.27692
05:53:02|0.27692
05:53:03|0.27692
05:53:05|0.27692
05:53:06|0.27692
05:53:07|0.27692
05:53:08|0.27685
05:53:09|0.2768
05:53:10|0.27695
05:53:12|0.27696
05:53:12|0.27685
05:53:14|0.27685
05:53:14|0.27686
05:53:15|0.27686
05:53:16|0.2769
05:53:17|0.27691
05:53:20|0.2769
05:53:21|0.2769
05:53:22|0.2769
05:53:23|0.2769
05:53:24|0.2769
05:53:25|0.27684
05:53:26|0.27684
05:53:27|0.27684
05:53:29|0.27684
05:53:30|0.27667
05:53:31|0.27647
05:53:32|0.27663
05:53:33|0.27661
05:53:35|0.27669
05:53:36|0.27674
05:53:36|0.27673
05:53:37|0.2768
05:53:40|0.2767
05:53:41|0.2767
05:53:42|0.27661
05:53:43|0.27659
05:53:44|0.27656
05:53:45|0.27663
05:53:46|0.27655
05:53:47|0.27648
05:53:48|0.27646
05:53:49|0.27648
05:53:50|0.27642
05:53:51|0.27644
05:53:52|0.27641
05:53:53|0.27647
05:53:54|0.27647
05:53:55|0.27652
05:53:56|0.27652
05:53:57|0.27648
05:53:58|0.27643
05:53:59|0.27663
05:54:00|0.27655
05:54:01|0.27655
05:54:02|0.27659
05:54:04|0.27658
05:54:05|0.27673
05:54:07|0.27668
05:54:07|0.27668
05:54:08|0.27668
05:54:09|0.27687
05:54:11|0.2768
05:54:13|0.2768
05:54:14|0.2768
05:54:15|0.2768
05:54:16|0.27675
05:54:16|0.27676
05:54:18|0.27676
05:54:19|0.27674
05:54:20|0.27665
05:54:21|0.27663
05:54:23|0.27667
05:54:23|0.27667
05:54:24|0.27668
05:54:26|0.27666
05:54:27|0.27666
05:54:27|0.27659
05:54:28|0.27659
05:54:29|0.27659
05:54:30|0.27646
05:54:32|0.27638
05:54:32|0.27639
05:54:34|0.27639
05:54:35|0.2765
05:54:36|0.2765
05:54:36|0.27655
05:54:37|0.27655
05:54:38|0.27655
05:54:39|0.27655
05:54:40|0.27654
05:54:41|0.27669
05:54:42|0.27674
05:54:44|0.27676
05:54:45|0.27676
05:54:45|0.27662
05:54:46|0.27656
05:54:47|0.27656
05:54:48|0.27656
05:54:49|0.27654
05:54:50|0.27654
05:54:52|0.27652
05:54:52|0.27648
05:54:53|0.27659
05:54:54|0.27654
05:54:55|0.2765
05:54:56|0.2765
05:54:57|0.27651
05:54:58|0.27651
05:55:00|0.27664
05:55:00|0.27649
05:55:02|0.27645
05:55:03|0.27635
05:55:04|0.27635
05:55:06|0.27618
05:55:07|0.27631
05:55:08|0.27627
05:55:10|0.27633
05:55:10|0.27632
05:55:11|0.27638
05:55:12|0.27645
05:55:15|0.27645
05:55:15|0.27639
05:55:16|0.27639
05:55:17|0.27662
05:55:18|0.27657
05:55:19|0.2765
05:55:20|0.27669
05:55:22|0.27669
05:55:23|0.27668
05:55:24|0.27693
05:55:25|0.27705
05:55:27|0.27699
05:55:27|0.27699
05:55:28|0.27677
05:55:30|0.27677
05:55:31|0.27677
05:55:32|0.27677
05:55:33|0.27679
05:55:34|0.27679
05:55:35|0.27694
05:55:36|0.27695
05:55:37|0.27697
05:55:38|0.27697
05:55:38|0.27696
05:55:39|0.27683
05:55:41|0.27679
05:55:42|0.27679
05:55:43|0.27672
05:55:43|0.27673
05:55:45|0.27679
05:55:45|0.27691
05:55:46|0.27689
05:55:48|0.27689
05:55:48|0.27689
05:55:50|0.27694
05:55:51|0.27688
05:55:52|0.27681
05:55:53|0.2767
05:55:54|0.2767
05:55:55|0.27673
05:55:56|0.2767
05:55:57|0.2767
05:55:58|0.27691
05:55:59|0.27691
05:56:00|0.27691
05:56:01|0.27691
05:56:02|0.27692
05:56:03|0.27692
05:56:04|0.27693
05:56:05|0.27709
05:56:07|0.2771
05:56:09|0.27709
05:56:09|0.2771
05:56:11|0.27725
05:56:13|0.27723
05:56:15|0.27722
05:56:16|0.27722
05:56:16|0.27722
05:56:18|0.27723
05:56:19|0.27724
05:56:21|0.27733
05:56:22|0.27735
05:56:22|0.27743
05:56:24|0.27743
05:56:26|0.27741
05:56:27|0.27743
05:56:27|0.27743
05:56:28|0.27724
05:56:29|0.27724
05:56:32|0.27717
05:56:32|0.27718
05:56:33|0.2772
05:56:34|0.2772
05:56:36|0.27719
05:56:37|0.27719
05:56:38|0.27721
05:56:39|0.27721
05:56:40|0.27723
05:56:41|0.27723
05:56:42|0.27721
05:56:43|0.2773
05:56:44|0.27728
05:56:45|0.27734
05:56:46|0.27741
05:56:47|0.27741
05:56:48|0.27741
05:56:49|0.27737
05:56:50|0.27737
05:56:51|0.27737
05:56:52|0.27733
05:56:53|0.27733
05:56:54|0.27735
05:56:55|0.27725
05:56:56|0.27721
05:56:57|0.2772
05:56:58|0.27714
05:56:59|0.27711
05:57:00|0.27715
05:57:01|0.27715
05:57:02|0.27715
05:57:03|0.27735
05:57:04|0.27734
05:57:05|0.27712
05:57:06|0.27704
05:57:07|0.27704
05:57:09|0.277
05:57:09|0.27695
05:57:10|0.27696
05:57:11|0.27696
05:57:13|0.27696
05:57:13|0.27696
05:57:16|0.27696
05:57:17|0.27691
05:57:18|0.27691
05:57:18|0.27677
05:57:19|0.27681
05:57:20|0.27687
05:57:21|0.27686
05:57:22|0.27686
05:57:23|0.27686
05:57:24|0.27693
05:57:26|0.27693
05:57:26|0.27693
05:57:27|0.27693
05:57:28|0.27693
05:57:29|0.27693
05:57:30|0.27691
05:57:32|0.27691
05:57:32|0.27688
05:57:33|0.27688
05:57:34|0.27688
05:57:35|0.27688
05:57:36|0.27688
05:57:38|0.27688
05:57:39|0.2768
05:57:40|0.27677
05:57:41|0.27677
05:57:42|0.27677
05:57:43|0.27676
05:57:44|0.27676
05:57:45|0.27698
05:57:46|0.277
05:57:47|0.27698
05:57:48|0.27698
05:57:49|0.27701
05:57:50|0.27701
05:57:51|0.27698
05:57:52|0.27698
05:57:53|0.27686
05:57:54|0.27681
05:57:55|0.2768
05:57:57|0.27682
05:57:58|0.27682
05:58:00|0.27679
05:58:00|0.27682
05:58:03|0.2769
05:58:03|0.27691
05:58:04|0.27691
05:58:05|0.27696
05:58:06|0.27698
05:58:07|0.277
05:58:08|0.277
05:58:10|0.277
05:58:11|0.277
05:58:13|0.27699
05:58:15|0.2769
05:58:16|0.2769
05:58:18|0.27692
05:58:18|0.27692
05:58:20|0.27707
05:58:21|0.27708
05:58:22|0.27705
05:58:23|0.27687
05:58:25|0.27687
05:58:27|0.27688
05:58:28|0.27698
05:58:28|0.2771
05:58:30|0.27713
05:58:31|0.27713
05:58:33|0.2771
05:58:33|0.27713
05:58:35|0.27711
05:58:36|0.27711
05:58:37|0.27711
05:58:38|0.27711
05:58:39|0.27715
05:58:40|0.27713
05:58:41|0.27716
05:58:42|0.27716
05:58:43|0.27719
05:58:44|0.27718
05:58:45|0.2772
05:58:46|0.2772
05:58:47|0.2772
05:58:48|0.27719
05:58:49|0.27719
05:58:51|0.27713
05:58:51|0.27712
05:58:52|0.27709
05:58:53|0.27705
05:58:54|0.27705
05:58:55|0.27706
05:58:56|0.27706
05:58:57|0.27706
05:58:58|0.27705
05:58:59|0.27705
05:59:00|0.27705
05:59:01|0.27701
05:59:02|0.27695
05:59:03|0.27695
05:59:04|0.27686
05:59:05|0.27687
05:59:06|0.27687
05:59:07|0.27688
05:59:09|0.27687
05:59:10|0.27677
05:59:11|0.27677
05:59:12|0.27677
05:59:13|0.27677
05:59:14|0.27675
05:59:15|0.27668
05:59:16|0.27674
05:59:17|0.27674
05:59:18|0.2767
05:59:19|0.27674
05:59:20|0.27682
05:59:21|0.27682
05:59:22|0.27682
05:59:23|0.27676
05:59:24|0.27673
05:59:25|0.27673
05:59:26|0.27668
05:59:28|0.27666
05:59:28|0.27673
05:59:31|0.27684
05:59:31|0.27687
05:59:33|0.27698
05:59:34|0.27696
05:59:36|0.27691
05:59:36|0.27691
05:59:37|0.27691
05:59:38|0.27691
05:59:39|0.27683
05:59:40|0.2768
05:59:41|0.27683
05:59:42|0.27683
05:59:43|0.27684
05:59:44|0.2769
05:59:45|0.2769
05:59:46|0.2769
05:59:47|0.2769
05:59:48|0.27694
05:59:49|0.27691
05:59:51|0.27696
05:59:52|0.27693
05:59:53|0.27693
05:59:54|0.27674
05:59:55|0.27674
05:59:56|0.27674
05:59:57|0.27693
05:59:58|0.27693
05:59:59|0.27691
06:00:00|0.27691
06:00:01|0.27693
06:00:02|0.27693
06:00:03|0.27687
06:00:04|0.27706
06:00:05|0.27706
06:00:07|0.27702
06:00:08|0.27698
06:00:09|0.27679
06:00:11|0.27691
06:00:11|0.27685
06:00:14|0.27672
06:00:15|0.27663
06:00:17|0.27665
06:00:19|0.27662
06:00:20|0.27662
06:00:21|0.27662
06:00:21|0.2766
06:00:24|0.27671
06:00:24|0.27671
06:00:26|0.27672
06:00:27|0.27683
06:00:28|0.27691
06:00:29|0.27697
06:00:30|0.27706
06:00:31|0.2771
06:00:32|0.27714
06:00:33|0.27727
06:00:34|0.27728
06:00:35|0.27728
06:00:36|0.27734
06:00:37|0.27731
06:00:38|0.27726
06:00:39|0.27738
06:00:40|0.27738
06:00:41|0.27727
06:00:42|0.27718
06:00:43|0.27723
06:00:44|0.27723
06:00:45|0.27732
06:00:46|0.27745
06:00:48|0.2775
06:00:49|0.27763
06:00:50|0.27743
06:00:52|0.27746
06:00:53|0.27727
06:00:54|0.2773
06:00:54|0.27729
06:00:56|0.27729
06:00:56|0.2773
06:00:57|0.27727
06:00:59|0.27727
06:01:00|0.27727
06:01:01|0.27738
06:01:02|0.27733
06:01:03|0.27733
06:01:03|0.27727
06:01:04|0.27727
06:01:06|0.27727
06:01:06|0.27714
06:01:08|0.27713
06:01:08|0.27713
06:01:10|0.27724
06:01:12|0.27724
06:01:13|0.27752
06:01:15|0.27751
06:01:17|0.27751
06:01:17|0.27742
06:01:18|0.27746
06:01:20|0.27746
06:01:20|0.27749
06:01:22|0.27771
06:01:23|0.27771
06:01:24|0.27772
06:01:26|0.2777
06:01:26|0.27783
06:01:28|0.27783
06:01:28|0.2778
06:01:30|0.27781
06:01:30|0.27781
06:01:31|0.27786
06:01:32|0.27801
06:01:33|0.27798
06:01:34|0.27785
06:01:36|0.27785
06:01:36|0.27791
06:01:37|0.27794
06:01:38|0.27793
06:01:39|0.27795
06:01:40|0.27782
06:01:42|0.27794
06:01:43|0.27792
06:01:44|0.27791
06:01:45|0.27795
06:01:46|0.27795
06:01:47|0.27811
06:01:48|0.27812
06:01:49|0.27815
06:01:50|0.27811
06:01:51|0.27808
06:01:52|0.27805
06:01:53|0.27794
06:01:54|0.27794
06:01:55|0.27775
06:01:56|0.27778
06:01:58|0.27792
06:01:59|0.27792
06:02:00|0.27793
06:02:01|0.27804
06:02:02|0.27805
06:02:03|0.27805
06:02:04|0.27803
06:02:05|0.2779
06:02:06|0.27803
06:02:08|0.27803
06:02:09|0.27803
06:02:09|0.27803
06:02:11|0.27797
06:02:12|0.27789
06:02:13|0.27779
06:02:15|0.27779
06:02:16|0.27779
06:02:17|0.27777
06:02:18|0.27777
06:02:19|0.27784
06:02:20|0.27784
06:02:21|0.27784
06:02:22|0.27783
06:02:23|0.27772
06:02:24|0.27766
06:02:25|0.27763
06:02:26|0.27763
06:02:27|0.27763
06:02:28|0.27764
06:02:29|0.27775
06:02:31|0.27782
06:02:33|0.27782
06:02:33|0.27777
06:02:34|0.27781
06:02:35|0.278
06:02:37|0.27803
06:02:38|0.27791
06:02:40|0.27792
06:02:40|0.27792
06:02:42|0.27792
06:02:42|0.27796
06:02:44|0.278
06:02:45|0.278
06:02:45|0.27807
06:02:46|0.27818
06:02:47|0.27834
06:02:48|0.27833
06:02:49|0.27824
06:02:51|0.27826
06:02:52|0.27826
06:02:53|0.27817
06:02:54|0.27817
06:02:56|0.27816
06:02:56|0.27816
06:02:57|0.27794
06:02:58|0.27796
06:02:59|0.27796
06:03:00|0.27793
06:03:01|0.27793
06:03:02|0.27793
06:03:04|0.27793
06:03:04|0.27793
06:03:06|0.27793
06:03:06|0.27784
06:03:07|0.2779
06:03:08|0.2779
06:03:10|0.27792
06:03:11|0.27792
06:03:12|0.27802
06:03:14|0.27798
06:03:14|0.2782
06:03:15|0.27812
06:03:17|0.27812
06:03:18|0.27802
06:03:19|0.27803
06:03:20|0.27804
06:03:22|0.27811
06:03:23|0.27811
06:03:25|0.27811
06:03:25|0.27811
06:03:26|0.27815
06:03:27|0.27824
06:03:28|0.27824
06:03:29|0.27826
06:03:31|0.2783
06:03:31|0.27823
06:03:32|0.27824
06:03:33|0.2783
06:03:34|0.2783
06:03:36|0.2783
06:03:36|0.2783
06:03:38|0.27829
06:03:38|0.27825
06:03:39|0.27826
06:03:40|0.27838
06:03:41|0.27839
06:03:43|0.27834
06:03:44|0.27834
06:03:45|0.27834
06:03:46|0.27837
06:03:47|0.27845
06:03:48|0.27845
06:03:49|0.27845
06:03:51|0.27843
06:03:52|0.27839
06:03:53|0.27838
06:03:54|0.27838
06:03:54|0.27845
06:03:57|0.27841
06:03:57|0.27841
06:03:58|0.27825
06:03:59|0.27821
06:04:00|0.2781
06:04:02|0.2781
06:04:04|0.27818
06:04:05|0.2782
06:04:06|0.2782
06:04:07|0.27825
06:04:08|0.27825
06:04:09|0.27825
06:04:10|0.27825
06:04:11|0.27825
06:04:12|0.27838
06:04:13|0.27838
06:04:15|0.27838
06:04:16|0.27837
06:04:16|0.27832
06:04:19|0.27833
06:04:20|0.27833
06:04:22|0.27834
06:04:22|0.27835
06:04:24|0.27834
06:04:24|0.27834
06:04:26|0.27834
06:04:26|0.27834
06:04:28|0.27834
06:04:29|0.27834
06:04:30|0.27834
06:04:31|0.27834
06:04:32|0.27834
06:04:33|0.27831
06:04:34|0.2784
06:04:35|0.2784
06:04:36|0.2784
06:04:37|0.2784
06:04:38|0.27839
06:04:39|0.27822
06:04:40|0.27822
06:04:41|0.27807
06:04:42|0.27807
06:04:44|0.27811
06:04:45|0.27811
06:04:45|0.27827
06:04:47|0.27827
06:04:48|0.27827
06:04:48|0.27827
06:04:50|0.27827
06:04:51|0.27832
06:04:52|0.27835
06:04:53|0.27835
06:04:54|0.27831
06:04:54|0.27831
06:04:55|0.27822
06:04:57|0.27824
06:04:57|0.27824
06:04:58|0.27817
06:05:00|0.27824
06:05:01|0.27824
06:05:01|0.27824
06:05:03|0.27822
06:05:04|0.27822
06:05:05|0.27823
06:05:06|0.27823
06:05:06|0.27834
06:05:08|0.27837
06:05:09|0.27837
06:05:10|0.27837
06:05:11|0.27826
06:05:11|0.27829
06:05:13|0.27835
06:05:13|0.27835
06:05:16|0.27836
06:05:17|0.27839
06:05:18|0.27837
06:05:20|0.27837
06:05:21|0.27832
06:05:23|0.27817
06:05:24|0.27802
06:05:25|0.27799
06:05:26|0.27793
06:05:27|0.27794
06:05:28|0.27787
06:05:30|0.27799
06:05:31|0.27799
06:05:32|0.27799
06:05:33|0.278
06:05:33|0.278
06:05:35|0.278
06:05:36|0.278
06:05:38|0.278
06:05:39|0.278
06:05:39|0.278
06:05:40|0.27797
06:05:42|0.27797
06:05:42|0.27796
06:05:43|0.27796
06:05:45|0.27796
06:05:46|0.27797
06:05:47|0.27797
06:05:48|0.27803
06:05:48|0.27803
06:05:49|0.27803
06:05:51|0.27798
06:05:52|0.27798
06:05:53|0.27794
06:05:53|0.2779
06:05:55|0.2779
06:05:56|0.27787
06:05:57|0.27787
06:05:58|0.27791
06:05:59|0.27798
06:06:00|0.27798
06:06:01|0.27802
06:06:02|0.27817
06:06:04|0.27821
06:06:05|0.27821
06:06:05|0.27815
06:06:08|0.27803
06:06:08|0.27798
06:06:09|0.27798
06:06:10|0.27788
06:06:11|0.27771
06:06:12|0.27778
06:06:13|0.27777
06:06:14|0.27777
06:06:15|0.27777
06:06:17|0.27778
06:06:19|0.27784
06:06:20|0.27787
06:06:21|0.27787
06:06:22|0.27787
06:06:22|0.27788
06:06:24|0.27788
06:06:26|0.27786
06:06:27|0.27786
06:06:28|0.27786
06:06:28|0.27786
06:06:30|0.27786
06:06:31|0.27785
06:06:32|0.27792
06:06:33|0.27801
06:06:33|0.27801
06:06:35|0.27801
06:06:35|0.27801
06:06:37|0.27793
06:06:38|0.27793
06:06:38|0.27793
06:06:40|0.27795
06:06:40|0.27793
06:06:41|0.27783
06:06:42|0.27787
06:06:44|0.27783
06:06:44|0.27783
06:06:46|0.27783
06:06:47|0.27779
06:06:47|0.27779
06:06:48|0.27779
06:06:50|0.27779
06:06:50|0.27779
06:06:51|0.27779
06:06:53|0.27785
06:06:53|0.27785
06:06:54|0.27784
06:06:55|0.27777
06:06:56|0.27773
06:06:58|0.2777
06:06:58|0.27777
06:06:59|0.2778
06:07:00|0.27782
06:07:02|0.27782
06:07:04|0.27782
06:07:04|0.27782
06:07:05|0.27782
06:07:06|0.27782
06:07:08|0.27784
06:07:08|0.27796
06:07:09|0.27805
06:07:10|0.27813
06:07:11|0.27814
06:07:12|0.27814
06:07:13|0.27814
06:07:14|0.27812
06:07:15|0.27808
06:07:16|0.27808
06:07:18|0.278
06:07:20|0.27801
06:07:21|0.27798
06:07:22|0.27782
06:07:24|0.27781
06:07:26|0.27781
06:07:27|0.2778
06:07:29|0.27773
06:07:30|0.27765
06:07:31|0.27761
06:07:32|0.27768
06:07:33|0.27768
06:07:34|0.27763
06:07:35|0.27765
06:07:37|0.27763
06:07:38|0.27763
06:07:39|0.27759
06:07:40|0.27759
06:07:41|0.27759
06:07:42|0.27759
06:07:43|0.27759
06:07:43|0.27753
06:07:45|0.27753
06:07:46|0.2775
06:07:47|0.27751
06:07:47|0.27749
06:07:49|0.27749
06:07:50|0.27754
06:07:50|0.27762
06:07:52|0.27764
06:07:52|0.27764
06:07:53|0.27764
06:07:56|0.27764
06:07:56|0.27764
06:07:58|0.27764
06:07:58|0.2776
06:08:00|0.2775
06:08:00|0.2775
06:08:02|0.27747
06:08:02|0.27747
06:08:04|0.27747
06:08:05|0.27747
06:08:05|0.27747
06:08:07|0.27747
06:08:08|0.27753
06:08:09|0.27753
06:08:09|0.27753
06:08:11|0.27761
06:08:12|0.27761
06:08:12|0.27762
06:08:14|0.2776
06:08:14|0.2776
06:08:16|0.27761
06:08:17|0.27762
06:08:19|0.27766
06:08:21|0.27768
06:08:21|0.27768
06:08:23|0.27766
06:08:24|0.27766
06:08:25|0.27766
06:08:26|0.27773
06:08:27|0.278
06:08:27|0.27795
06:08:30|0.27795
06:08:30|0.27798
06:08:31|0.27798
06:08:32|0.27799
06:08:33|0.27799
06:08:34|0.27798
06:08:35|0.27798
06:08:36|0.27799
06:08:37|0.27799
06:08:38|0.27799
06:08:39|0.27799
06:08:40|0.278
06:08:41|0.27796
06:08:42|0.27797
06:08:43|0.27797
06:08:44|0.2779
06:08:45|0.27792
06:08:46|0.27788
06:08:47|0.27796
06:08:48|0.27793
06:08:49|0.27793
06:08:50|0.27786
06:08:51|0.27787
06:08:52|0.27773
06:08:53|0.27767
06:08:54|0.27764
06:08:55|0.27768
06:08:56|0.27771
06:08:57|0.27772
06:08:58|0.2777
06:08:59|0.2777
06:09:00|0.27769
06:09:02|0.27781
06:09:03|0.27792
06:09:05|0.27793
06:09:05|0.27793
06:09:06|0.27786
06:09:07|0.27787
06:09:09|0.27787
06:09:11|0.27787
06:09:12|0.27801
06:09:14|0.27806
06:09:14|0.27807
06:09:15|0.27807
06:09:16|0.27807
06:09:17|0.27803
06:09:19|0.27803
06:09:21|0.27805
06:09:22|0.27805
06:09:24|0.27804
06:09:26|0.27799
06:09:27|0.27798
06:09:28|0.27796
06:09:30|0.27796
06:09:31|0.27803
06:09:33|0.27803
06:09:34|0.27801
06:09:35|0.27803
06:09:36|0.27801
06:09:37|0.27805
06:09:38|0.27807
06:09:39|0.27817
06:09:40|0.27818
06:09:41|0.27817
06:09:42|0.27827
06:09:43|0.27833
06:09:44|0.2783
06:09:45|0.2783
06:09:46|0.2783
06:09:48|0.27823
06:09:49|0.27796
06:09:49|0.27796
06:09:51|0.27792
06:09:51|0.27799
06:09:53|0.27799
06:09:53|0.27797
06:09:55|0.27797
06:09:56|0.27791
06:09:56|0.27791
06:09:58|0.27785
06:09:59|0.27788
06:09:59|0.27787
06:10:01|0.27775
06:10:02|0.27775
06:10:02|0.27771
06:10:04|0.27763
06:10:06|0.27764
06:10:07|0.27768
06:10:08|0.27757
06:10:10|0.27755
06:10:10|0.27755
06:10:11|0.27759
06:10:13|0.27768
06:10:14|0.27768
06:10:15|0.27768
06:10:16|0.2775
06:10:17|0.27751
06:10:18|0.27769
06:10:19|0.27771
06:10:21|0.27771
06:10:23|0.27772
06:10:25|0.27771
06:10:26|0.27771
06:10:27|0.27773
06:10:29|0.27773
06:10:29|0.27773
06:10:31|0.27771
06:10:32|0.27771
06:10:33|0.27771
06:10:33|0.27771
06:10:35|0.27771
06:10:36|0.27775
06:10:37|0.27775
06:10:38|0.27775
06:10:39|0.27786
06:10:40|0.27797
06:10:41|0.27799
06:10:42|0.27798
06:10:44|0.27803
06:10:44|0.27803
06:10:46|0.27793
06:10:47|0.27793
06:10:47|0.27793
06:10:48|0.27799
06:10:50|0.27799
06:10:50|0.27804
06:10:53|0.27811
06:10:53|0.27801
06:10:54|0.27801
06:10:55|0.27801
06:10:56|0.27801
06:10:57|0.27795
06:10:58|0.27794
06:10:59|0.27796
06:11:00|0.278
06:11:01|0.278
06:11:02|0.27816
06:11:03|0.27817
06:11:04|0.27825
06:11:05|0.27824
06:11:06|0.27822
06:11:08|0.27818
06:11:09|0.27817
06:11:10|0.27811
06:11:11|0.27811
06:11:12|0.27803
06:11:13|0.27803
06:11:14|0.27798
06:11:15|0.27792
06:11:16|0.27792
06:11:17|0.27792
06:11:18|0.27801
06:11:19|0.27801
06:11:20|0.27801
06:11:22|0.27806
06:11:24|0.27806
06:11:24|0.27806
06:11:26|0.27806
06:11:27|0.27809
06:11:28|0.27809
06:11:29|0.27809
06:11:31|0.2781
06:11:33|0.2781
06:11:33|0.27811
06:11:36|0.27827
06:11:37|0.27827
06:11:37|0.27826
06:11:38|0.27827
06:11:39|0.27827
06:11:40|0.27836
06:11:41|0.27839
06:11:42|0.27831
06:11:43|0.27831
06:11:45|0.27831
06:11:45|0.27836
06:11:46|0.27836
06:11:47|0.27837
06:11:48|0.27837
06:11:50|0.27837
06:11:51|0.27841
06:11:52|0.2785
06:11:53|0.2785
06:11:54|0.27849
06:11:55|0.27852
06:11:56|0.27852
06:11:57|0.2785
06:11:58|0.27851
06:11:59|0.27851
06:12:00|0.27851
06:12:01|0.27864
06:12:02|0.27859
06:12:03|0.27859
06:12:04|0.2785
06:12:05|0.27844
06:12:06|0.27844
06:12:07|0.27842
06:12:08|0.27842
06:12:10|0.27844
06:12:12|0.27851
06:12:13|0.27853
06:12:14|0.27853
06:12:14|0.27853
06:12:15|0.27853
06:12:16|0.27851
06:12:18|0.27851
06:12:19|0.27853
06:12:20|0.27853
06:12:21|0.27852
06:12:23|0.27852
06:12:25|0.27851
06:12:25|0.27851
06:12:26|0.27863
06:12:29|0.27872
06:12:29|0.27872
06:12:30|0.27872
06:12:31|0.27861
06:12:33|0.27861
06:12:34|0.27864
06:12:35|0.27864
06:12:36|0.27864
06:12:37|0.27868
06:12:38|0.27869
06:12:39|0.27868
06:12:40|0.27873
06:12:42|0.27884
06:12:43|0.27879
06:12:45|0.27883
06:12:45|0.27883
06:12:46|0.27883
06:12:47|0.27882
06:12:48|0.27882
06:12:49|0.27878
06:12:50|0.27855
06:12:51|0.2786
06:12:52|0.2786
06:12:53|0.2786
06:12:54|0.27877
06:12:55|0.27876
06:12:56|0.27876
06:12:57|0.27876
06:12:58|0.27876
06:12:59|0.27873
06:13:00|0.27871
06:13:02|0.27864
06:13:02|0.27865
06:13:05|0.27865
06:13:06|0.2787
06:13:07|0.2788
06:13:08|0.2788
06:13:09|0.2788
06:13:11|0.27885
06:13:11|0.27888
06:13:13|0.27888
06:13:13|0.27887
06:13:15|0.27888
06:13:16|0.2789
06:13:17|0.2789
06:13:17|0.2789
06:13:19|0.2789
06:13:20|0.2789
06:13:21|0.27889
06:13:21|0.27889
06:13:24|0.2789
06:13:25|0.27892
06:13:27|0.27891
06:13:28|0.27893
06:13:30|0.27893
06:13:31|0.27886
06:13:31|0.27879
06:13:33|0.27879
06:13:34|0.27879
06:13:35|0.27882
06:13:36|0.27883
06:13:36|0.27882
06:13:38|0.27883
06:13:39|0.27885
06:13:39|0.27891
06:13:41|0.27894
06:13:41|0.27891
06:13:43|0.27895
06:13:43|0.2789
06:13:45|0.2789
06:13:45|0.2788
06:13:47|0.27871
06:13:47|0.27871
06:13:49|0.2787
06:13:50|0.27866
06:13:51|0.27857
06:13:51|0.27859
06:13:52|0.2786
06:13:54|0.2786
06:13:55|0.2786
06:13:56|0.2786
06:13:57|0.27859
06:13:58|0.27857
06:13:59|0.27857
06:13:59|0.27859
06:14:00|0.27859
06:14:01|0.2787
06:14:02|0.27869
06:14:04|0.27878
06:14:04|0.27878
06:14:06|0.27888
06:14:07|0.27889
06:14:08|0.27889
06:14:08|0.27889
06:14:10|0.27889
06:14:11|0.27886
06:14:12|0.27886
06:14:14|0.27884
06:14:15|0.27891
06:14:15|0.27891
06:14:17|0.27898
06:14:18|0.27899
06:14:18|0.279
06:14:21|0.27904
06:14:22|0.27911
06:14:22|0.27909
06:14:25|0.279
06:14:25|0.2789
06:14:26|0.27893
06:14:27|0.27882
06:14:29|0.27888
06:14:30|0.27887
06:14:31|0.27885
06:14:33|0.27884
06:14:34|0.2787
06:14:34|0.2787
06:14:36|0.2787
06:14:37|0.2787
06:14:38|0.27868
06:14:38|0.27871
06:14:41|0.27876
06:14:42|0.27874
06:14:43|0.27872
06:14:44|0.27862
06:14:45|0.27846
06:14:46|0.27844
06:14:47|0.27854
06:14:48|0.27852
06:14:49|0.27846
06:14:50|0.27841
06:14:51|0.27852
06:14:52|0.27852
06:14:53|0.27852
06:14:54|0.27852
06:14:55|0.27852
06:14:56|0.27852
06:14:57|0.27852
06:14:58|0.27852
06:14:59|0.27852
06:15:00|0.2786
06:15:01|0.27861
06:15:02|0.2788
06:15:03|0.27881
06:15:04|0.2788
06:15:05|0.27878
06:15:06|0.27868
06:15:08|0.27867
06:15:08|0.2785
06:15:09|0.2785
06:15:11|0.27852
06:15:11|0.2785
06:15:14|0.2785
06:15:15|0.2785
06:15:15|0.2785
06:15:16|0.2785
06:15:17|0.27852
06:15:18|0.27868
06:15:19|0.27874
06:15:20|0.27874
06:15:21|0.27872
06:15:22|0.27872
06:15:24|0.27858
06:15:24|0.27858
06:15:25|0.27848
06:15:26|0.27851
06:15:28|0.27868
06:15:29|0.27867
06:15:30|0.27867
06:15:31|0.27867
06:15:32|0.27864
06:15:33|0.27864
06:15:34|0.27864
06:15:36|0.27874
06:15:36|0.27879
06:15:38|0.27872
06:15:38|0.27874
06:15:39|0.27881
06:15:41|0.27881
06:15:41|0.27881
06:15:42|0.27881
06:15:43|0.27882
06:15:45|0.27882
06:15:45|0.27884
06:15:46|0.27901
06:15:47|0.27906
06:15:48|0.27907
06:15:50|0.27902
06:15:51|0.27892
06:15:52|0.27893
06:15:53|0.27913
06:15:54|0.27914
06:15:55|0.27915
06:15:56|0.2792
06:15:57|0.27919
06:15:58|0.27919
06:15:59|0.27918
06:16:00|0.27919
06:16:01|0.2792
06:16:02|0.2793
06:16:03|0.27928
06:16:05|0.27932
06:16:05|0.2793
06:16:06|0.27928
06:16:08|0.27929
06:16:09|0.27929
06:16:09|0.2793
06:16:11|0.27941
06:16:11|0.2794
06:16:13|0.2794
06:16:13|0.2794
06:16:14|0.2794
06:16:16|0.2794
06:16:17|0.2794
06:16:18|0.27947
06:16:18|0.27941
06:16:20|0.27943
06:16:20|0.27943
06:16:21|0.27935
06:16:23|0.27937
06:16:24|0.27937
06:16:25|0.27935
06:16:27|0.27937
06:16:28|0.27945
06:16:29|0.27947
06:16:30|0.27949
06:16:30|0.27948
06:16:32|0.27963
06:16:32|0.27965
06:16:34|0.27965
06:16:35|0.27963
06:16:37|0.27968
06:16:37|0.2797
06:16:39|0.27979
06:16:40|0.27976
06:16:42|0.27977
06:16:42|0.27979
06:16:43|0.27977
06:16:45|0.27968
06:16:45|0.27953
06:16:46|0.27957
06:16:47|0.27959
06:16:49|0.27953
06:16:49|0.27948
06:16:50|0.27949
06:16:51|0.27949
06:16:52|0.27949
06:16:54|0.2795
06:16:54|0.27948
06:16:55|0.27948
06:16:56|0.27941
06:16:57|0.27941
06:16:58|0.27941
06:16:59|0.27941
06:17:01|0.27928
06:17:01|0.2793
06:17:03|0.2793
06:17:04|0.2793
06:17:05|0.2792
06:17:06|0.27922
06:17:08|0.27927
06:17:08|0.2793
06:17:10|0.2793
06:17:10|0.2793
06:17:12|0.2794
06:17:13|0.27941
06:17:13|0.27939
06:17:15|0.27939
06:17:16|0.2794
06:17:17|0.2794
06:17:17|0.2794
06:17:20|0.27936
06:17:20|0.27936
06:17:21|0.27936
06:17:23|0.27936
06:17:24|0.27934
06:17:26|0.27928
06:17:27|0.27928
06:17:28|0.27928
06:17:30|0.27936
06:17:30|0.27944
06:17:32|0.2795
06:17:33|0.27951
06:17:35|0.27957
06:17:36|0.27956
06:17:36|0.2795
06:17:37|0.2796
06:17:39|0.27966
06:17:40|0.27967
06:17:41|0.27967
06:17:42|0.27969
06:17:43|0.27977
06:17:43|0.27978
06:17:45|0.27978
06:17:46|0.27978
06:17:47|0.27968
06:17:49|0.2797
06:17:49|0.2797
06:17:50|0.2797
06:17:52|0.27971
06:17:52|0.27962
06:17:54|0.27952
06:17:54|0.27951
06:17:56|0.2795
06:17:56|0.27949
06:17:58|0.27957
06:17:59|0.27957
06:17:59|0.27956
06:18:00|0.27956
06:18:01|0.27956
06:18:03|0.27956
06:18:04|0.27956
06:18:05|0.27955
06:18:05|0.27955
06:18:06|0.27956
06:18:08|0.27957
06:18:10|0.27956
06:18:10|0.27945
06:18:12|0.27943
06:18:14|0.27933
06:18:14|0.27933
06:18:15|0.27939
06:18:17|0.27939
06:18:18|0.27939
06:18:19|0.27939
06:18:20|0.27939
06:18:21|0.27939
06:18:22|0.27939
06:18:23|0.27935
06:18:24|0.27935
06:18:25|0.27931
06:18:27|0.27933
06:18:27|0.27941
06:18:28|0.27941
06:18:30|0.2797
06:18:31|0.27969
06:18:33|0.27962
06:18:33|0.27962
06:18:35|0.27962
06:18:36|0.27958
06:18:38|0.27958
06:18:39|0.27967
06:18:40|0.2796
06:18:40|0.2795
06:18:41|0.27952
06:18:43|0.27952
06:18:44|0.27953
06:18:44|0.27953
06:18:46|0.27953
06:18:47|0.27953
06:18:47|0.27955
06:18:48|0.27955
06:18:50|0.27972
06:18:51|0.27972
06:18:52|0.27972
06:18:53|0.27972
06:18:54|0.27973
06:18:55|0.27973
06:18:56|0.2797
06:18:57|0.27956
06:18:59|0.27954
06:18:59|0.27953
06:19:00|0.27948
06:19:03|0.27949
06:19:04|0.27949
06:19:05|0.27966
06:19:06|0.27966
06:19:08|0.27975
06:19:10|0.27975
06:19:11|0.27975
06:19:12|0.27984
06:19:13|0.27983
06:19:14|0.27998
06:19:15|0.27985
06:19:16|0.27985
06:19:17|0.27985
06:19:18|0.27984
06:19:19|0.27981
06:19:20|0.27977
06:19:22|0.27976
06:19:23|0.27984
06:19:24|0.27984
06:19:25|0.27987
06:19:27|0.2799
06:19:28|0.27979
06:19:28|0.27981
06:19:31|0.27981
06:19:31|0.27981
06:19:33|0.2798
06:19:34|0.27985
06:19:35|0.27981
06:19:37|0.27983
06:19:37|0.27983
06:19:38|0.27987
06:19:40|0.27974
06:19:42|0.27966
06:19:43|0.27969
06:19:44|0.27969
06:19:45|0.27976
06:19:45|0.27983
06:19:46|0.27984
06:19:47|0.27989
06:19:50|0.27991
06:19:50|0.27991
06:19:52|0.27991
06:19:52|0.27994
06:19:53|0.27994
06:19:54|0.27992
06:19:55|0.27998
06:19:56|0.27987
06:19:57|0.27999
06:19:58|0.27998
06:19:59|0.27996
06:20:01|0.27996
06:20:01|0.27998
06:20:02|0.28
06:20:03|0.27999
06:20:04|0.27999
06:20:05|0.27999
06:20:07|0.28049
06:20:08|0.2804
06:20:09|0.28038
06:20:10|0.28029
06:20:11|0.2803
06:20:12|0.28031
06:20:13|0.28027
06:20:14|0.28027
06:20:15|0.28038
06:20:16|0.28037
06:20:18|0.28028
06:20:19|0.28034
06:20:20|0.28034
06:20:21|0.28037
06:20:22|0.28031
06:20:23|0.2803
06:20:24|0.2803
06:20:26|0.28026
06:20:27|0.28026
06:20:27|0.28026
06:20:29|0.28029
06:20:29|0.28029
06:20:32|0.28031
06:20:33|0.28031
06:20:33|0.28029
06:20:34|0.28029
06:20:35|0.28029
06:20:37|0.28029
06:20:37|0.28029
06:20:38|0.28029
06:20:39|0.28029
06:20:41|0.28034
06:20:42|0.28034
06:20:42|0.28037
06:20:44|0.28037
06:20:45|0.28038
06:20:46|0.28038
06:20:47|0.28041
06:20:48|0.28037
06:20:49|0.28037
06:20:51|0.28027
06:20:52|0.28028
06:20:53|0.28015
06:20:54|0.28012
06:20:55|0.28015
06:20:56|0.28015
06:20:58|0.28014
06:20:58|0.28015
06:20:59|0.28015
06:21:00|0.27992
06:21:01|0.27994
06:21:03|0.27994
06:21:03|0.27999
06:21:06|0.27992
06:21:06|0.27992
06:21:08|0.27983
06:21:08|0.27984
06:21:09|0.27986
06:21:10|0.27987
06:21:11|0.27988
06:21:12|0.27993
06:21:13|0.27993
06:21:15|0.27993
06:21:15|0.28003
06:21:16|0.28003
06:21:17|0.28
06:21:19|0.28
06:21:21|0.28001
06:21:21|0.27998
06:21:22|0.27998
06:21:23|0.27984
06:21:24|0.27984
06:21:25|0.27984
06:21:26|0.27984
06:21:27|0.27987
06:21:28|0.27987
06:21:29|0.27971
06:21:30|0.27969
06:21:31|0.27969
06:21:33|0.2798
06:21:35|0.27986
06:21:35|0.27987
06:21:37|0.27987
06:21:38|0.27987
06:21:38|0.27989
06:21:41|0.27989
06:21:41|0.27989
06:21:44|0.27989
06:21:44|0.27996
06:21:45|0.27996
06:21:46|0.27996
06:21:47|0.28021
06:21:48|0.2802
06:21:49|0.2802
06:21:50|0.2802
06:21:51|0.2802
06:21:52|0.2802
06:21:53|0.2802
06:21:54|0.28021
06:21:55|0.28035
06:21:56|0.28036
06:21:57|0.28036
06:21:58|0.28038
06:21:59|0.28038
06:22:00|0.28038
06:22:01|0.28038
06:22:03|0.28036
06:22:05|0.28036
06:22:06|0.28034
06:22:08|0.28037
06:22:08|0.28038
06:22:09|0.28038
06:22:11|0.28038
06:22:12|0.28038
06:22:14|0.28038
06:22:15|0.28038
06:22:17|0.28036
06:22:17|0.28036
06:22:18|0.2803
06:22:19|0.28039
06:22:21|0.28039
06:22:21|0.28039
06:22:22|0.28039
06:22:23|0.28039
06:22:24|0.28039
06:22:25|0.28031
06:22:26|0.28031
06:22:27|0.28031
06:22:28|0.28031
06:22:29|0.28031
06:22:31|0.28031
06:22:32|0.28031
06:22:34|0.28064
06:22:35|0.28038
06:22:37|0.28038
06:22:38|0.28037
06:22:38|0.28037
06:22:39|0.2804
06:22:42|0.2803
06:22:42|0.28022
06:22:43|0.28022
06:22:44|0.28022
06:22:46|0.28021
06:22:47|0.28023
06:22:48|0.28029
06:22:49|0.28029
06:22:50|0.28
06:22:52|0.28007
06:22:52|0.28003
06:22:54|0.28001
06:22:54|0.27996
06:22:55|0.27996
06:22:56|0.27996
06:22:57|0.27996
06:22:58|0.27991
06:23:00|0.27992
06:23:01|0.27998
06:23:02|0.27999
06:23:03|0.28
06:23:03|0.27994
06:23:05|0.27997
06:23:06|0.27997
06:23:07|0.27997
06:23:09|0.28001
06:23:10|0.28001
06:23:10|0.28001
06:23:11|0.28002
06:23:12|0.28008
06:23:13|0.28008
06:23:14|0.28
06:23:16|0.27997
06:23:16|0.27997
06:23:18|0.27997
06:23:18|0.28003
06:23:20|0.28003
06:23:21|0.28005
06:23:22|0.28004
06:23:22|0.28004
06:23:25|0.28004
06:23:25|0.28004
06:23:26|0.28015
06:23:27|0.28013
06:23:28|0.28013
06:23:29|0.28013
06:23:30|0.28007
06:23:31|0.28007
06:23:33|0.28005
06:23:35|0.28007
06:23:35|0.28008
06:23:36|0.28008
06:23:38|0.2801
06:23:39|0.2801
06:23:39|0.28012
06:23:41|0.28012
06:23:42|0.28012
06:23:43|0.28013
06:23:44|0.28013
06:23:44|0.28013
06:23:46|0.28012
06:23:47|0.28012
06:23:48|0.28013
06:23:48|0.28013
06:23:50|0.28013
06:23:52|0.28013
06:23:52|0.28013
06:23:53|0.28013
06:23:54|0.28013
06:23:55|0.2802
06:23:56|0.28036
06:23:57|0.28039
06:23:58|0.28049
06:23:59|0.28045
06:24:00|0.2804
06:24:02|0.28029
06:24:03|0.28044
06:24:04|0.28046
06:24:05|0.28045
06:24:07|0.28045
06:24:07|0.28045
06:24:08|0.28045
06:24:11|0.28019
06:24:11|0.28036
06:24:13|0.28035
06:24:14|0.28035
06:24:15|0.28034
06:24:16|0.28034
06:24:17|0.28023
06:24:18|0.28023
06:24:19|0.28023
06:24:20|0.28023
06:24:22|0.28021
06:24:22|0.2802
06:24:23|0.2802
06:24:24|0.28015
06:24:25|0.28012
06:24:27|0.28008
06:24:28|0.28018
06:24:29|0.28003
06:24:30|0.28003
06:24:31|0.28003
06:24:32|0.28
06:24:33|0.28
06:24:34|0.27985
06:24:36|0.27985
06:24:36|0.27969
06:24:38|0.27971
06:24:38|0.27985
06:24:40|0.27992
06:24:41|0.27985
06:24:42|0.27985
06:24:43|0.27982
06:24:44|0.27978
06:24:45|0.27978
06:24:46|0.27967
06:24:46|0.27961
06:24:48|0.27959
06:24:48|0.27956
06:24:49|0.27949
06:24:50|0.27948
06:24:52|0.27947
06:24:53|0.27946
06:24:53|0.27941
06:24:55|0.27941
06:24:55|0.27935
06:24:57|0.27938
06:24:57|0.27938
06:24:59|0.27936
06:24:59|0.27936
06:25:01|0.27935
06:25:02|0.27938
06:25:03|0.27956
06:25:04|0.27956
06:25:05|0.27956
06:25:06|0.27956
06:25:08|0.27956
06:25:08|0.27966
06:25:10|0.27978
06:25:11|0.2797
06:25:12|0.27962
06:25:12|0.27962
06:25:14|0.27962
06:25:14|0.2795
06:25:16|0.2795
06:25:16|0.27946
06:25:18|0.27945
06:25:19|0.27947
06:25:20|0.27947
06:25:21|0.27945
06:25:23|0.27947
06:25:24|0.27947
06:25:25|0.27947
06:25:26|0.27947
06:25:27|0.27961
06:25:27|0.27959
06:25:29|0.27957
06:25:30|0.27957
06:25:30|0.27957
06:25:32|0.27957
06:25:33|0.27958
06:25:34|0.27958
06:25:36|0.27954
06:25:36|0.27953
06:25:38|0.27953
06:25:40|0.27969
06:25:42|0.27971
06:25:42|0.27978
06:25:43|0.27978
06:25:45|0.27979
06:25:46|0.27976
06:25:48|0.27976
06:25:48|0.27968
06:25:50|0.27967
06:25:50|0.27967
06:25:51|0.27969
06:25:52|0.27967
06:25:54|0.27967
06:25:55|0.27967
06:25:56|0.27967
06:25:56|0.27973
06:25:58|0.27973
06:25:59|0.27973
06:25:59|0.27973
06:26:01|0.27973
06:26:02|0.2797
06:26:02|0.27973
06:26:04|0.27973
06:26:06|0.27969
06:26:06|0.27967
06:26:07|0.27967
06:26:10|0.27967
06:26:10|0.27972
06:26:11|0.27965
06:26:12|0.27965
06:26:13|0.27965
06:26:14|0.27965
06:26:15|0.2796
06:26:16|0.27965
06:26:17|0.27976
06:26:18|0.2798
06:26:20|0.27976
06:26:20|0.27976
06:26:21|0.27976
06:26:22|0.27976
06:26:23|0.27956
06:26:24|0.27956
06:26:25|0.27954
06:26:26|0.27955
06:26:28|0.27955
06:26:29|0.27955
06:26:30|0.27955
06:26:31|0.27955
06:26:32|0.27963
06:26:33|0.27954
06:26:34|0.27954
06:26:35|0.27955
06:26:36|0.27955
06:26:37|0.27955
06:26:38|0.27955
06:26:39|0.27955
06:26:41|0.27955
06:26:41|0.27955
06:26:42|0.27949
06:26:44|0.27943
06:26:44|0.27935
06:26:46|0.27929
06:26:46|0.27928
06:26:48|0.2793
06:26:49|0.2793
06:26:49|0.2793
06:26:51|0.2793
06:26:51|0.27943
06:26:54|0.27943
06:26:54|0.27943
06:26:55|0.27944
06:26:56|0.27936
06:26:57|0.27935
06:26:58|0.27935
06:26:59|0.27935
06:27:00|0.27929
06:27:01|0.27929
06:27:02|0.27929
06:27:04|0.27929
06:27:05|0.27929
06:27:05|0.27929
06:27:06|0.27929
06:27:07|0.27929
06:27:08|0.27928
06:27:09|0.27928
06:27:10|0.2793
06:27:11|0.2793
06:27:13|0.27945
06:27:13|0.27945
06:27:14|0.27945
06:27:15|0.2795
06:27:16|0.2795
06:27:18|0.2795
06:27:19|0.27949
06:27:20|0.27949
06:27:22|0.27944
06:27:24|0.27937
06:27:25|0.27937
06:27:25|0.27937
06:27:26|0.27937
06:27:27|0.27937
06:27:28|0.27936
06:27:30|0.27936
06:27:31|0.2793
06:27:31|0.27928
06:27:32|0.27928
06:27:34|0.27928
06:27:34|0.27929
06:27:37|0.2793
06:27:37|0.2793
06:27:38|0.2793
06:27:39|0.2793
06:27:40|0.2793
06:27:41|0.2793
06:27:43|0.2793
06:27:44|0.2793
06:27:45|0.2793
06:27:46|0.2793
06:27:47|0.2793
06:27:48|0.27929
06:27:49|0.27929
06:27:50|0.2793
06:27:51|0.2793
06:27:52|0.2793
06:27:53|0.27929
06:27:54|0.27929
06:27:55|0.2793
06:27:56|0.27942
06:27:57|0.2795
06:27:58|0.2795
06:28:00|0.2794
06:28:02|0.27944
06:28:02|0.27959
06:28:04|0.27948
06:28:05|0.27948
06:28:06|0.27948
06:28:07|0.27949
06:28:08|0.27949
06:28:09|0.27949
06:28:10|0.27949
06:28:11|0.27937
06:28:13|0.27937
06:28:13|0.27937
06:28:14|0.27937
06:28:17|0.27932
06:28:18|0.27923
06:28:19|0.27923
06:28:20|0.27921
06:28:21|0.27922
06:28:22|0.27922
06:28:23|0.2792
06:28:24|0.2792
06:28:25|0.2792
06:28:26|0.27921
06:28:27|0.27921
06:28:28|0.27921
06:28:29|0.27916
06:28:30|0.27916
06:28:31|0.2791
06:28:32|0.279
06:28:33|0.27889
06:28:34|0.27881
06:28:35|0.27883
06:28:36|0.27886
06:28:38|0.27875
06:28:40|0.27894
06:28:41|0.27908
06:28:41|0.27906
06:28:43|0.279
06:28:44|0.2789
06:28:45|0.2789
06:28:46|0.2789
06:28:46|0.27886
06:28:47|0.27886
06:28:48|0.27886
06:28:50|0.27898
06:28:50|0.27893
06:28:51|0.27889
06:28:52|0.27883
06:28:53|0.27865
06:28:54|0.27878
06:28:55|0.27879
06:28:56|0.27867
06:28:57|0.27867
06:29:00|0.27869
06:29:00|0.27869
06:29:01|0.27869
06:29:02|0.27866
06:29:03|0.27866
06:29:04|0.27864
06:29:05|0.27872
06:29:06|0.27865
06:29:07|0.27872
06:29:08|0.27872
06:29:10|0.27874
06:29:11|0.27874
06:29:12|0.27876
06:29:12|0.27876
06:29:13|0.27886
06:29:14|0.27886
06:29:15|0.27886
06:29:16|0.27887
06:29:17|0.27886
06:29:19|0.27884
06:29:19|0.27883
06:29:20|0.27874
06:29:22|0.27874
06:29:23|0.2787
06:29:25|0.2787
06:29:26|0.27879
06:29:27|0.27879
06:29:27|0.27881
06:29:28|0.27881
06:29:30|0.2788
06:29:30|0.27876
06:29:32|0.27875
06:29:33|0.27875
06:29:35|0.27876
06:29:35|0.27876
06:29:37|0.27875
06:29:38|0.27876
06:29:40|0.27868
06:29:40|0.27868
06:29:42|0.27866
06:29:44|0.27852
06:29:45|0.27847
06:29:45|0.2785
06:29:47|0.27866
06:29:48|0.27864
06:29:49|0.27866
06:29:50|0.27869
06:29:51|0.27869
06:29:52|0.27868
06:29:53|0.27868
06:29:54|0.27873
06:29:55|0.27885
06:29:57|0.27884
06:29:57|0.27885
06:29:58|0.27885
06:30:00|0.27885
06:30:00|0.27885
06:30:01|0.27885
06:30:03|0.27892
06:30:05|0.27889
06:30:05|0.2788
06:30:06|0.27876
06:30:07|0.27878
06:30:08|0.27878
06:30:10|0.27877
06:30:11|0.27877
06:30:12|0.27871
06:30:14|0.27871
06:30:15|0.2787
06:30:16|0.2787
06:30:16|0.2787
06:30:18|0.27878
06:30:19|0.27878
06:30:19|0.27878
06:30:20|0.27878
06:30:22|0.27881
06:30:23|0.27896
06:30:23|0.27899
06:30:25|0.27899
06:30:26|0.27889
06:30:27|0.2788
06:30:28|0.2788
06:30:29|0.27885
06:30:30|0.27873
06:30:31|0.27875
06:30:31|0.27873
06:30:33|0.27873
06:30:34|0.27875
06:30:35|0.27875
06:30:36|0.27875
06:30:37|0.27875
06:30:38|0.2787
06:30:39|0.27874
06:30:40|0.27874
06:30:41|0.27875
06:30:42|0.27875
06:30:43|0.27875
06:30:45|0.27875
06:30:45|0.27872
06:30:48|0.27872
06:30:48|0.27872
06:30:49|0.2787
06:30:51|0.27873
06:30:51|0.27873
06:30:53|0.27873
06:30:53|0.27873
06:30:54|0.27872
06:30:55|0.27872
06:30:56|0.27872
06:30:59|0.27872
06:31:00|0.27872
06:31:00|0.27872
06:31:01|0.27872
06:31:02|0.27866
06:31:03|0.27866
06:31:04|0.27866
06:31:05|0.27854
06:31:06|0.27854
06:31:07|0.27854
06:31:09|0.27854
06:31:10|0.27845
06:31:11|0.27844
06:31:11|0.27844
06:31:12|0.27844
06:31:14|0.27822
06:31:15|0.27831
06:31:16|0.2783
06:31:17|0.27828
06:31:18|0.27828
06:31:20|0.27821
06:31:20|0.27821
06:31:21|0.2784
06:31:23|0.27834
06:31:23|0.27834
06:31:25|0.27839
06:31:25|0.27839
06:31:26|0.27836
06:31:27|0.27837
06:31:28|0.27837
06:31:29|0.27837
06:31:30|0.27837
06:31:31|0.27838
06:31:32|0.27838
06:31:33|0.27836
06:31:34|0.27838
06:31:35|0.27842
06:31:36|0.27843
06:31:37|0.27859
06:31:38|0.27865
06:31:39|0.27876
06:31:40|0.2788
06:31:42|0.2788
06:31:44|0.27867
06:31:45|0.27873
06:31:47|0.27879
06:31:48|0.27879
06:31:48|0.27879
06:31:49|0.27881
06:31:51|0.2788
06:31:51|0.27888
06:31:53|0.27892
06:31:53|0.27892
06:31:54|0.27891
06:31:55|0.27888
06:31:56|0.27888
06:31:58|0.27888
06:31:58|0.27884
06:31:59|0.27879
06:32:01|0.27879
06:32:01|0.27879
06:32:03|0.27879
06:32:05|0.27878
06:32:05|0.27872
06:32:06|0.27864
06:32:07|0.27851
06:32:08|0.27854
06:32:09|0.27854
06:32:10|0.27854
06:32:11|0.27843
06:32:12|0.27844
06:32:13|0.27844
06:32:14|0.27853
06:32:16|0.27853
06:32:17|0.27852
06:32:18|0.27852
06:32:18|0.27852
06:32:19|0.27853
06:32:20|0.27852
06:32:21|0.27844
06:32:23|0.27844
06:32:23|0.27851
06:32:24|0.27851
06:32:27|0.27851
06:32:27|0.27852
06:32:28|0.27858
06:32:29|0.27858
06:32:30|0.27861
06:32:31|0.27867
06:32:33|0.27876
06:32:34|0.27875
06:32:36|0.27873
06:32:37|0.27873
06:32:37|0.27873
06:32:38|0.27873
06:32:40|0.27873
06:32:41|0.27873
06:32:41|0.27873
06:32:43|0.2788
06:32:44|0.2788
06:32:46|0.27884
06:32:46|0.27882
06:32:47|0.27884
06:32:48|0.27884
06:32:50|0.27886
06:32:51|0.27888
06:32:51|0.27888
06:32:53|0.27888
06:32:53|0.27899
06:32:55|0.27899
06:32:56|0.27899
06:32:56|0.279
06:32:58|0.279
06:32:58|0.27908
06:32:59|0.27918
06:33:00|0.27918
06:33:01|0.2792
06:33:03|0.27923
06:33:03|0.27926
06:33:06|0.27938
06:33:06|0.27941
06:33:07|0.27923
06:33:09|0.27923
06:33:09|0.27922
06:33:11|0.27922
06:33:12|0.2793
06:33:13|0.2793
06:33:13|0.27942
06:33:14|0.2793
06:33:15|0.2793
06:33:18|0.2792
06:33:18|0.27913
06:33:19|0.27913
06:33:21|0.27913
06:33:21|0.27922
06:33:22|0.27922
06:33:23|0.27922
06:33:24|0.27922
06:33:26|0.27922
06:33:26|0.27939
06:33:28|0.27933
06:33:29|0.27933
06:33:29|0.27933
06:33:31|0.27933
06:33:31|0.27933
06:33:32|0.27933
06:33:33|0.27933
06:33:35|0.27933
06:33:35|0.27927
06:33:37|0.27912
06:33:37|0.27914
06:33:38|0.27916
06:33:39|0.27928
06:33:41|0.27928
06:33:42|0.27928
06:33:43|0.2793
06:33:44|0.27928
06:33:45|0.27928
06:33:46|0.27928
06:33:47|0.27928
06:33:48|0.27928
06:33:49|0.27928
06:33:50|0.27928
06:33:52|0.27928
06:33:52|0.27933
06:33:54|0.27933
06:33:54|0.27934
06:33:55|0.27937
06:33:56|0.27937
06:33:57|0.27937
06:33:59|0.27937
06:33:59|0.27937
06:34:00|0.27937
06:34:02|0.27937
06:34:02|0.2794
06:34:04|0.2794
06:34:06|0.27947
06:34:06|0.27956
06:34:09|0.27956
06:34:09|0.27954
06:34:10|0.27954
06:34:12|0.27954
06:34:13|0.27948
06:34:15|0.27953
06:34:16|0.27958
06:34:18|0.27966
06:34:19|0.2797
06:34:20|0.27986
06:34:21|0.27985
06:34:22|0.27991
06:34:23|0.27998
06:34:24|0.27998
06:34:25|0.27996
06:34:26|0.27996
06:34:27|0.27996
06:34:28|0.27996
06:34:29|0.27992
06:34:30|0.27992
06:34:31|0.27995
06:34:32|0.27995
06:34:33|0.27995
06:34:34|0.27988
06:34:36|0.27985
06:34:36|0.2797
06:34:39|0.2797
06:34:40|0.27978
06:34:40|0.27992
06:34:41|0.27994
06:34:43|0.27987
06:34:44|0.27984
06:34:45|0.27981
06:34:46|0.27981
06:34:47|0.27979
06:34:49|0.27982
06:34:50|0.27979
06:34:51|0.2797
06:34:53|0.27969
06:34:53|0.27969
06:34:54|0.27967
06:34:55|0.27965
06:34:56|0.27965
06:34:57|0.27965
06:34:59|0.27953
06:34:59|0.27953
06:35:00|0.27953
06:35:02|0.27953
06:35:03|0.27958
06:35:04|0.27949
06:35:04|0.27953
06:35:05|0.27953
06:35:08|0.27977
06:35:08|0.27973
06:35:09|0.27974
06:35:11|0.27973
06:35:13|0.27984
06:35:14|0.27988
06:35:15|0.27988
06:35:16|0.27994
06:35:17|0.27998
06:35:18|0.28006
06:35:20|0.28008
06:35:21|0.28007
06:35:22|0.28007
06:35:23|0.28008
06:35:23|0.28007
06:35:25|0.28
06:35:26|0.28
06:35:27|0.28001
06:35:29|0.28001
06:35:30|0.27997
06:35:30|0.27997
06:35:31|0.27988
06:35:32|0.27988
06:35:33|0.27988
06:35:34|0.27988
06:35:35|0.27985
06:35:37|0.27985
06:35:38|0.27985
06:35:39|0.27993
06:35:40|0.27993
06:35:41|0.27993
06:35:42|0.27993
06:35:43|0.27996
06:35:44|0.27995
06:35:46|0.27994
06:35:46|0.27994
06:35:48|0.28002
06:35:49|0.28004
06:35:51|0.28008
06:35:52|0.28008
06:35:52|0.28012
06:35:53|0.28011
06:35:54|0.28011
06:35:55|0.28016
06:35:56|0.28017
06:35:57|0.28016
06:35:58|0.28016
06:35:59|0.27987
06:36:00|0.27987
06:36:01|0.27975
06:36:02|0.2798
06:36:03|0.2798
06:36:06|0.2798
06:36:06|0.27981
06:36:08|0.27981
06:36:08|0.27981
06:36:09|0.27981
06:36:11|0.27981
06:36:11|0.27981
06:36:12|0.27971
06:36:13|0.27967
06:36:14|0.27966
06:36:16|0.27969
06:36:17|0.27975
06:36:18|0.27975
06:36:19|0.27975
06:36:21|0.27987
06:36:22|0.27985
06:36:23|0.27985
06:36:25|0.27985
06:36:26|0.27979
06:36:26|0.27978
06:36:27|0.27978
06:36:29|0.27978
06:36:30|0.27978
06:36:31|0.27978
06:36:31|0.27978
06:36:33|0.27978
06:36:34|0.27978
06:36:34|0.27978
06:36:35|0.27977
06:36:37|0.27977
06:36:37|0.27977
06:36:38|0.27977
06:36:40|0.27978
06:36:41|0.27978
06:36:41|0.27976
06:36:44|0.27973
06:36:44|0.27973
06:36:46|0.27973
06:36:47|0.27974
06:36:48|0.27982
06:36:50|0.27999
06:36:50|0.27995
06:36:51|0.27995
06:36:52|0.27992
06:36:53|0.27992
06:36:55|0.27992
06:36:56|0.27992
06:36:57|0.27989
06:36:57|0.27989
06:36:58|0.27989
06:37:00|0.27991
06:37:00|0.27992
06:37:01|0.27992
06:37:03|0.27992
06:37:04|0.27991
06:37:05|0.27987
06:37:06|0.27987
06:37:08|0.27987
06:37:08|0.27985
06:37:09|0.27985
06:37:10|0.27984
06:37:11|0.28
06:37:13|0.28002
06:37:15|0.28008
06:37:15|0.28013
06:37:17|0.28016
06:37:19|0.28016
06:37:20|0.28016
06:37:22|0.28017
06:37:22|0.28017
06:37:23|0.28016
06:37:25|0.28026
06:37:25|0.28026
06:37:26|0.28026
06:37:29|0.2802
06:37:29|0.2802
06:37:30|0.2802
06:37:31|0.28012
06:37:32|0.2803
06:37:33|0.2803
06:37:34|0.28026
06:37:36|0.28026
06:37:37|0.2802
06:37:38|0.28021
06:37:39|0.28017
06:37:40|0.28017
06:37:41|0.28017
06:37:42|0.28014
06:37:43|0.28
06:37:44|0.28
06:37:45|0.28
06:37:46|0.27995
06:37:48|0.27995
06:37:48|0.28
06:37:49|0.28
06:37:52|0.28003
06:37:52|0.28003
06:37:54|0.28003
06:37:56|0.28003
06:37:56|0.28003
06:37:57|0.28003
06:37:58|0.28003
06:37:59|0.28003
06:38:00|0.27999
06:38:01|0.27999
06:38:02|0.27999
06:38:04|0.27999
06:38:05|0.28007
06:38:06|0.28012
06:38:07|0.28031
06:38:08|0.28031
06:38:09|0.28028
06:38:10|0.28028
06:38:11|0.28029
06:38:12|0.28021
06:38:13|0.28021
06:38:14|0.28019
06:38:16|0.28012
06:38:17|0.28012
06:38:17|0.28012
06:38:20|0.28014
06:38:20|0.28014
06:38:21|0.28014
06:38:22|0.28014
06:38:23|0.28017
06:38:24|0.28016
06:38:26|0.28015
06:38:26|0.28015
06:38:27|0.28015
06:38:28|0.28015
06:38:29|0.28015
06:38:30|0.28015
06:38:31|0.28015
06:38:32|0.28015
06:38:33|0.28007
06:38:34|0.28007
06:38:35|0.28007
06:38:36|0.28007
06:38:37|0.27994
06:38:38|0.27996
06:38:39|0.28007
06:38:40|0.28011
06:38:41|0.2801
06:38:42|0.2801
06:38:43|0.2801
06:38:44|0.2801
06:38:45|0.2801
06:38:46|0.2801
06:38:48|0.2801
06:38:48|0.28015
06:38:49|0.28015
06:38:50|0.28012
06:38:53|0.28002
06:38:54|0.28002
06:38:54|0.28002
06:38:55|0.28002
06:38:57|0.28013
06:38:58|0.28015
06:38:59|0.28015
06:39:00|0.28015
06:39:02|0.28025
06:39:02|0.28025
06:39:04|0.28032
06:39:06|0.28034
06:39:06|0.28026
06:39:08|0.28021
06:39:08|0.28018
06:39:09|0.28009
06:39:10|0.28009
06:39:11|0.28009
06:39:12|0.28001
06:39:13|0.28002
06:39:15|0.28002
06:39:16|0.28014
06:39:17|0.28014
06:39:18|0.28017
06:39:19|0.28017
06:39:20|0.28018
06:39:21|0.28019
06:39:22|0.28019
06:39:23|0.28012
06:39:24|0.28012
06:39:25|0.28012
06:39:27|0.28012
06:39:28|0.28012
06:39:29|0.28012
06:39:30|0.28012
06:39:31|0.28012
06:39:32|0.28012
06:39:33|0.28006
06:39:35|0.28008
06:39:35|0.28006
06:39:37|0.28009
06:39:37|0.28012
06:39:39|0.28012
06:39:40|0.28012
06:39:41|0.28004
06:39:42|0.28004
06:39:43|0.28004
06:39:44|0.28004
06:39:45|0.28004
06:39:46|0.28
06:39:47|0.28
06:39:48|0.28
06:39:50|0.2799
06:39:51|0.27976
06:39:52|0.27972
06:39:53|0.27972
06:39:55|0.27972
06:39:55|0.27972
06:39:56|0.27973
06:39:59|0.27979
06:39:59|0.27981
06:40:00|0.27987
06:40:02|0.27987
06:40:03|0.27983
06:40:04|0.27975
06:40:05|0.27978
06:40:07|0.27978
06:40:08|0.27978
06:40:08|0.27978
06:40:10|0.2797
06:40:11|0.27971
06:40:12|0.27971
06:40:13|0.2797
06:40:15|0.27958
06:40:16|0.27959
06:40:17|0.2796
06:40:19|0.27968
06:40:20|0.27969
06:40:21|0.27981
06:40:22|0.27981
06:40:23|0.27981
06:40:24|0.27985
06:40:25|0.27985
06:40:26|0.27985
06:40:27|0.27985
06:40:29|0.27992
06:40:29|0.27996
06:40:30|0.27996
06:40:33|0.27997
06:40:33|0.27997
06:40:34|0.27994
06:40:35|0.27994
06:40:36|0.27983
06:40:37|0.27984
06:40:38|0.27984
06:40:40|0.27984
06:40:41|0.27973
06:40:42|0.27973
06:40:43|0.27973
06:40:44|0.27974
06:40:45|0.27973
06:40:46|0.27973
06:40:47|0.27973
06:40:48|0.27978
06:40:49|0.27982
06:40:50|0.27982
06:40:52|0.27978
06:40:52|0.27989
06:40:53|0.27993
06:40:54|0.27987
06:40:56|0.27989
06:40:57|0.27989
06:40:58|0.2799
06:40:59|0.2799
06:41:01|0.2799
06:41:02|0.2799
06:41:03|0.2799
06:41:04|0.2799
06:41:06|0.27992
06:41:07|0.27998
06:41:09|0.27998
06:41:10|0.28003
06:41:11|0.28006
06:41:12|0.28006
06:41:14|0.28006
06:41:14|0.28001
06:41:16|0.27991
06:41:18|0.27991
06:41:18|0.27983
06:41:19|0.27981
06:41:20|0.27981
06:41:21|0.2797
06:41:23|0.27978
06:41:23|0.27986
06:41:24|0.27986
06:41:26|0.27986
06:41:26|0.27989
06:41:28|0.27989
06:41:29|0.27983
06:41:29|0.27983
06:41:30|0.27983
06:41:32|0.27983
06:41:32|0.27994
06:41:34|0.27994
06:41:34|0.27993
06:41:35|0.27994
06:41:37|0.27994
06:41:38|0.27994
06:41:38|0.27995
06:41:40|0.27995
06:41:40|0.27995
06:41:41|0.27995
06:41:42|0.27995
06:41:44|0.27995
06:41:44|0.27997
06:41:46|0.27996
06:41:46|0.27996
06:41:47|0.27996
06:41:48|0.27996
06:41:49|0.27997
06:41:50|0.27994
06:41:51|0.27993
06:41:53|0.27993
06:41:53|0.27986
06:41:55|0.27986
06:41:56|0.27982
06:41:56|0.27982
06:41:59|0.27982
06:41:59|0.27976
06:42:00|0.27976
06:42:01|0.27984
06:42:02|0.27987
06:42:04|0.27987
06:42:05|0.27987
06:42:05|0.27995
06:42:06|0.27993
06:42:08|0.27995
06:42:10|0.27995
06:42:10|0.27995
06:42:11|0.27995
06:42:12|0.27995
06:42:14|0.27997
06:42:15|0.27997
06:42:16|0.27997
06:42:17|0.27997
06:42:18|0.27997
06:42:20|0.27991
06:42:21|0.27987
06:42:22|0.27981
06:42:22|0.27977
06:42:23|0.27977
06:42:25|0.27977
06:42:26|0.27976
06:42:26|0.27976
06:42:28|0.27976
06:42:28|0.27969
06:42:29|0.27975
06:42:30|0.27975
06:42:31|0.27977
06:42:32|0.27977
06:42:33|0.27984
06:42:36|0.27995
06:42:36|0.27995
06:42:37|0.27995
06:42:38|0.27997
06:42:39|0.27994
06:42:40|0.27992
06:42:41|0.27992
06:42:42|0.27992
06:42:43|0.27983
06:42:44|0.27981
06:42:45|0.27981
06:42:47|0.27981
06:42:47|0.2798
06:42:48|0.2798
06:42:49|0.27981
06:42:50|0.27981
06:42:52|0.27981
06:42:54|0.27981
06:42:54|0.27981
06:42:56|0.27981
06:42:57|0.27981
06:42:58|0.27986
06:42:58|0.27986
06:43:01|0.27986
06:43:01|0.27986
06:43:03|0.27986
06:43:04|0.27986
06:43:06|0.27999
06:43:07|0.27999
06:43:08|0.27994
06:43:09|0.27985
06:43:10|0.27985
06:43:12|0.27985
06:43:12|0.27985
06:43:13|0.27985
06:43:15|0.27985
06:43:16|0.27985
06:43:17|0.27977
06:43:19|0.27977
06:43:19|0.27977
06:43:20|0.27976
06:43:21|0.27975
06:43:22|0.27975
06:43:23|0.27973
06:43:24|0.27973
06:43:26|0.27973
06:43:26|0.27973
06:43:28|0.27975
06:43:28|0.27975
06:43:30|0.27976
06:43:31|0.27976
06:43:32|0.27976
06:43:33|0.27976
06:43:33|0.27974
06:43:34|0.27974
06:43:35|0.27974
06:43:38|0.27973
06:43:38|0.27973
06:43:39|0.27974
06:43:40|0.27974
06:43:41|0.27974
06:43:42|0.27973
06:43:43|0.27971
06:43:44|0.27971
06:43:45|0.27967
06:43:46|0.27967
06:43:48|0.27967
06:43:48|0.27964
06:43:49|0.27962
06:43:50|0.27962
06:43:51|0.27962
06:43:53|0.27962
06:43:53|0.27962
06:43:55|0.2796
06:43:57|0.27952
06:43:57|0.27954
06:43:58|0.27954
06:43:59|0.27954
06:44:00|0.27954
06:44:01|0.27954
06:44:02|0.27958
06:44:03|0.27956
06:44:04|0.27953
06:44:05|0.27953
06:44:07|0.27952
06:44:08|0.27952
06:44:09|0.27952
06:44:10|0.27952
06:44:11|0.27949
06:44:12|0.2794
06:44:13|0.2794
06:44:14|0.2794
06:44:15|0.2794
06:44:16|0.2794
06:44:17|0.2794
06:44:18|0.27943
06:44:19|0.27943
06:44:21|0.27929
06:44:21|0.27928
06:44:24|0.27926
06:44:24|0.27926
06:44:25|0.27926
06:44:27|0.27933
06:44:28|0.27933
06:44:29|0.27947
06:44:30|0.27947
06:44:31|0.27949
06:44:32|0.27955
06:44:33|0.27958
06:44:34|0.27957
06:44:35|0.2796
06:44:36|0.27962
06:44:37|0.27962
06:44:38|0.2796
06:44:39|0.27957
06:44:40|0.27955
06:44:41|0.27955
06:44:42|0.27948
06:44:43|0.2794
06:44:44|0.2794
06:44:45|0.2794
06:44:46|0.2794
06:44:47|0.27936
06:44:48|0.27932
06:44:49|0.27926
06:44:50|0.27926
06:44:51|0.27926
06:44:52|0.27934
06:44:53|0.27934
06:44:54|0.27945
06:44:55|0.27945
06:44:57|0.27945
06:44:57|0.27957
06:44:59|0.27957
06:45:00|0.27957
06:45:00|0.27956
06:45:03|0.27942
06:45:03|0.27946
06:45:05|0.27946
06:45:05|0.27945
06:45:07|0.27944
06:45:08|0.27941
06:45:09|0.27941
06:45:10|0.27941
06:45:11|0.27941
06:45:12|0.27941
06:45:13|0.27941
06:45:14|0.27941
06:45:15|0.27941
06:45:16|0.27941
06:45:17|0.27941
06:45:18|0.27939
06:45:19|0.27941
06:45:20|0.27941
06:45:21|0.27939
06:45:22|0.27939
06:45:23|0.27932
06:45:24|0.27932
06:45:25|0.27932
06:45:26|0.27932
06:45:27|0.27934
06:45:28|0.27934
06:45:29|0.27934
06:45:30|0.27934
06:45:31|0.27935
06:45:32|0.27941
06:45:33|0.27941
06:45:34|0.27945
06:45:35|0.27945
06:45:36|0.2794
06:45:37|0.2794
06:45:38|0.27945
06:45:39|0.27945
06:45:40|0.27953
06:45:41|0.27957
06:45:42|0.27957
06:45:44|0.27958
06:45:44|0.27976
06:45:45|0.27976
06:45:46|0.27976
06:45:47|0.27975
06:45:48|0.27978
06:45:49|0.27979
06:45:50|0.27979
06:45:51|0.27979
06:45:52|0.27979
06:45:53|0.27979
06:45:54|0.27979
06:45:55|0.27979
06:45:56|0.27979
06:45:57|0.27979
06:45:58|0.27972
06:45:59|0.2797
06:46:00|0.27963
06:46:01|0.27963
06:46:03|0.27963
06:46:04|0.27976
06:46:05|0.27976
06:46:07|0.27976
06:46:08|0.27977
06:46:08|0.27977
06:46:10|0.27978
06:46:11|0.27978
06:46:11|0.2798
06:46:12|0.27986
06:46:14|0.2798
06:46:14|0.2798
06:46:15|0.2798
06:46:17|0.27974
06:46:17|0.27968
06:46:19|0.2796
06:46:19|0.27969
06:46:20|0.27966
06:46:21|0.27968
06:46:22|0.27968
06:46:23|0.27968
06:46:24|0.27968
06:46:26|0.27969
06:46:27|0.27969
06:46:28|0.27978
06:46:28|0.27979
06:46:29|0.27979
06:46:30|0.27979
06:46:32|0.2798
06:46:32|0.2798
06:46:34|0.2798
06:46:34|0.27987
06:46:36|0.27987
06:46:37|0.27987
06:46:38|0.27987
06:46:39|0.27987
06:46:39|0.27987
06:46:42|0.27987
06:46:42|0.27987
06:46:43|0.27987
06:46:44|0.27993
06:46:45|0.27995
06:46:46|0.27997
06:46:47|0.27995
06:46:48|0.27996
06:46:49|0.27996
06:46:50|0.27996
06:46:51|0.27996
06:46:52|0.27996
06:46:53|0.2801
06:46:54|0.28007
06:46:56|0.28006
06:46:57|0.28012
06:46:59|0.28009
06:47:00|0.28004
06:47:01|0.28004
06:47:02|0.28002
06:47:04|0.28002
06:47:05|0.28004
06:47:06|0.28004
06:47:06|0.28004
06:47:08|0.28004
06:47:09|0.28004
06:47:10|0.28012
06:47:11|0.28012
06:47:13|0.28009
06:47:14|0.28
06:47:14|0.28
06:47:16|0.27992
06:47:16|0.27988
06:47:18|0.28018
06:47:18|0.2802
06:47:20|0.2802
06:47:22|0.2802
06:47:23|0.28027
06:47:23|0.28027
06:47:25|0.28027
06:47:26|0.28027
06:47:27|0.28027
06:47:28|0.28039
06:47:29|0.2804
06:47:30|0.28041
06:47:31|0.28041
06:47:32|0.28041
06:47:33|0.28041
06:47:34|0.28039
06:47:35|0.28039
06:47:36|0.28037
06:47:37|0.2803
06:47:38|0.28033
06:47:39|0.28037
06:47:40|0.28037
06:47:41|0.28041
06:47:42|0.28048
06:47:43|0.28043
06:47:44|0.28039
06:47:45|0.28037
06:47:46|0.28037
06:47:47|0.28037
06:47:48|0.28031
06:47:49|0.28032
06:47:50|0.28032
06:47:51|0.28031
06:47:52|0.28027
06:47:53|0.28022
06:47:54|0.28022
06:47:55|0.28022
06:47:56|0.28022
06:47:57|0.28027
06:47:58|0.28026
06:47:59|0.28026
06:48:00|0.28026
06:48:02|0.28028
06:48:04|0.28028
06:48:04|0.28028
06:48:06|0.28028
06:48:08|0.28028
06:48:09|0.28028
06:48:10|0.28028
06:48:10|0.28028
06:48:13|0.28028
06:48:14|0.28032
06:48:15|0.28032
06:48:16|0.28032
06:48:17|0.28032
06:48:19|0.28027
06:48:20|0.28026
06:48:21|0.28027
06:48:22|0.28023
06:48:24|0.28016
06:48:25|0.28023
06:48:26|0.28023
06:48:27|0.28027
06:48:28|0.28027
06:48:29|0.28027
06:48:30|0.28036
06:48:31|0.28036
06:48:32|0.28036
06:48:32|0.28034
06:48:34|0.28034
06:48:34|0.28035
06:48:35|0.28035
06:48:37|0.28029
06:48:37|0.28029
06:48:38|0.28031
06:48:40|0.28031
06:48:40|0.28031
06:48:41|0.28031
06:48:42|0.2803
06:48:43|0.2803
06:48:45|0.2803
06:48:46|0.28031
06:48:46|0.28042
06:48:47|0.2805
06:48:48|0.28051
06:48:49|0.28052
06:48:50|0.28054
06:48:51|0.28052
06:48:52|0.28052
06:48:53|0.28063
06:48:54|0.2807
06:48:55|0.28069
06:48:57|0.28072
06:48:58|0.2807
06:49:00|0.2808
06:49:00|0.28078
06:49:01|0.2809
06:49:02|0.28091
06:49:03|0.28093
06:49:05|0.28067
06:49:06|0.28078
06:49:08|0.28067
06:49:08|0.28068
06:49:09|0.28082
06:49:10|0.28077
06:49:12|0.28085
06:49:14|0.2809
06:49:15|0.28087
06:49:16|0.28096
06:49:18|0.281
06:49:19|0.28104
06:49:20|0.28107
06:49:21|0.28119
06:49:22|0.28116
06:49:23|0.28123
06:49:23|0.28129
06:49:25|0.28129
06:49:27|0.28124
06:49:28|0.28104
06:49:28|0.28108
06:49:29|0.2811
06:49:30|0.28105
06:49:32|0.28106
06:49:32|0.28106
06:49:33|0.28106
06:49:34|0.28112
06:49:36|0.2811
06:49:36|0.2813
06:49:38|0.28127
06:49:39|0.28123
06:49:39|0.28123
06:49:41|0.28123
06:49:42|0.28108
06:49:44|0.28109
06:49:45|0.28121
06:49:46|0.28121
06:49:46|0.28126
06:49:48|0.28127
06:49:48|0.28127
06:49:50|0.28127
06:49:51|0.28123
06:49:51|0.28123
06:49:53|0.2812
06:49:53|0.28123
06:49:54|0.28123
06:49:55|0.28117
06:49:56|0.28117
06:49:57|0.28119
06:49:59|0.28119
06:50:00|0.28119
06:50:01|0.28119
06:50:02|0.28118
06:50:03|0.28098
06:50:04|0.28101
06:50:05|0.28097
06:50:06|0.28097
06:50:08|0.28092
06:50:09|0.28076
06:50:10|0.28082
06:50:11|0.28082
06:50:12|0.28092
06:50:13|0.28095
06:50:15|0.28105
06:50:15|0.28105
06:50:17|0.28104
06:50:18|0.28104
06:50:19|0.28104
06:50:20|0.28108
06:50:20|0.2811
06:50:22|0.2811
06:50:24|0.2811
06:50:24|0.28115
06:50:26|0.28115
06:50:27|0.28129
06:50:28|0.28128
06:50:29|0.28111
06:50:30|0.28115
06:50:31|0.28115
06:50:33|0.2815
06:50:33|0.28153
06:50:34|0.28155
06:50:35|0.28145
06:50:36|0.2814
06:50:37|0.28142
06:50:38|0.28151
06:50:39|0.28148
06:50:41|0.28136
06:50:42|0.28136
06:50:43|0.28137
06:50:44|0.28121
06:50:45|0.2812
06:50:46|0.28139
06:50:47|0.28147
06:50:48|0.28149
06:50:49|0.28145
06:50:50|0.28144
06:50:51|0.28145
06:50:52|0.28143
06:50:53|0.28147
06:50:54|0.28151
06:50:55|0.28151
06:50:56|0.28145
06:50:57|0.28144
06:50:58|0.28144
06:50:59|0.28144
06:51:00|0.28149
06:51:02|0.28157
06:51:03|0.28157
06:51:04|0.28153
06:51:06|0.28154
06:51:07|0.28158
06:51:09|0.28162
06:51:10|0.28165
06:51:12|0.28155
06:51:13|0.28173
06:51:15|0.28163
06:51:15|0.2815
06:51:18|0.28151
06:51:19|0.28163
06:51:19|0.28194
06:51:21|0.28189
06:51:22|0.28185
06:51:23|0.28179
06:51:24|0.28177
06:51:25|0.28191
06:51:26|0.28207
06:51:28|0.28222
06:51:29|0.28201
06:51:30|0.28205
06:51:31|0.28196
06:51:32|0.28181
06:51:33|0.28191
06:51:34|0.28194
06:51:35|0.28212
06:51:36|0.2821
06:51:37|0.28221
06:51:38|0.28228
06:51:39|0.28215
06:51:40|0.28206
06:51:41|0.2821
06:51:42|0.2821
06:51:43|0.28213
06:51:44|0.28211
06:51:45|0.28211
06:51:46|0.28218
06:51:47|0.28225
06:51:48|0.28215
06:51:49|0.28219
06:51:50|0.2824
06:51:51|0.28233
06:51:52|0.28237
06:51:53|0.28235
06:51:54|0.28229
06:51:55|0.28222
06:51:56|0.28246
06:51:57|0.28236
06:51:58|0.28236
06:51:59|0.28235
06:52:00|0.28245
06:52:02|0.28259
06:52:04|0.28268
06:52:04|0.28268
06:52:06|0.28268
06:52:07|0.28267
06:52:08|0.2829
06:52:10|0.28295
06:52:10|0.28282
06:52:12|0.28273
06:52:12|0.28255
06:52:13|0.28252
06:52:14|0.28241
06:52:15|0.28245
06:52:16|0.28244
06:52:18|0.28239
06:52:19|0.28253
06:52:20|0.28253
06:52:21|0.28253
06:52:22|0.28236
06:52:23|0.28236
06:52:24|0.28235
06:52:26|0.28225
06:52:26|0.28237
06:52:28|0.28248
06:52:28|0.28248
06:52:31|0.28247
06:52:32|0.28243
06:52:33|0.28237
06:52:34|0.28227
06:52:35|0.28229
06:52:36|0.28229
06:52:37|0.28211
06:52:38|0.28206
06:52:39|0.28205
06:52:40|0.28207
06:52:41|0.28211
06:52:42|0.2821
06:52:43|0.28203
06:52:45|0.28205
06:52:45|0.28204
06:52:46|0.28204
06:52:47|0.28224
06:52:48|0.28217
06:52:49|0.28214
06:52:50|0.28222
06:52:51|0.28228
06:52:52|0.28228
06:52:53|0.28227
06:52:54|0.28227
06:52:55|0.2822
06:52:56|0.2822
06:52:57|0.28215
06:52:58|0.28183
06:52:59|0.28183
06:53:00|0.28174
06:53:02|0.28166
06:53:03|0.28164
06:53:04|0.28169
06:53:05|0.28164
06:53:06|0.28162
06:53:07|0.28134
06:53:08|0.28113
06:53:10|0.2813
06:53:12|0.28134
06:53:12|0.28137
06:53:13|0.28135
06:53:15|0.28137
06:53:15|0.28142
06:53:16|0.28149
06:53:17|0.28153
06:53:19|0.2816
06:53:21|0.28164
06:53:21|0.28171
06:53:22|0.28169
06:53:23|0.28169
06:53:24|0.28169
06:53:25|0.28179
06:53:27|0.28175
06:53:27|0.2818
06:53:28|0.2818
06:53:29|0.28197
06:53:31|0.28175
06:53:32|0.28198
06:53:33|0.28198
06:53:34|0.28192
06:53:36|0.2819
06:53:36|0.2819
06:53:38|0.28187
06:53:38|0.28181
06:53:39|0.28189
06:53:42|0.28193
06:53:42|0.28192
06:53:44|0.28192
06:53:44|0.28196
06:53:45|0.282
06:53:46|0.28205
06:53:47|0.28205
06:53:48|0.28209
06:53:49|0.28209
06:53:50|0.28212
06:53:51|0.28218
06:53:52|0.28222
06:53:53|0.28222
06:53:54|0.28209
06:53:55|0.28199
06:53:56|0.28191
06:53:57|0.28192
06:53:58|0.282
06:53:59|0.282
06:54:00|0.28196
06:54:01|0.28207
06:54:03|0.28221
06:54:05|0.28221
06:54:06|0.28221
06:54:08|0.28221
06:54:08|0.28209
06:54:09|0.28209
06:54:11|0.28209
06:54:12|0.28202
06:54:13|0.28202
06:54:14|0.28201
06:54:15|0.28198
06:54:16|0.28197
06:54:18|0.28197
06:54:19|0.28183
06:54:20|0.28178
06:54:21|0.28173
06:54:23|0.28173
06:54:23|0.28171
06:54:25|0.28171
06:54:25|0.28168
06:54:26|0.28175
06:54:28|0.28167
06:54:29|0.28166
06:54:29|0.28163
06:54:30|0.28157
06:54:31|0.28157
06:54:32|0.28157
06:54:33|0.28169
06:54:34|0.28169
06:54:35|0.28157
06:54:36|0.28157
06:54:37|0.28164
06:54:38|0.28163
06:54:40|0.28169
06:54:41|0.28178
06:54:42|0.28189
06:54:43|0.28189
06:54:44|0.28189
06:54:45|0.28194
06:54:46|0.282
06:54:47|0.282
06:54:48|0.28204
06:54:49|0.28207
06:54:50|0.28206
06:54:51|0.28192
06:54:52|0.28187
06:54:53|0.28188
06:54:54|0.28188
06:54:55|0.28188
06:54:56|0.28194
06:54:57|0.28194
06:54:58|0.28194
06:54:59|0.28193
06:55:00|0.28185
06:55:01|0.28184
06:55:02|0.28184
06:55:04|0.28184
06:55:05|0.28192
06:55:06|0.28182
06:55:08|0.28185
06:55:09|0.28185
06:55:10|0.28185
06:55:11|0.28185
06:55:12|0.28185
06:55:13|0.28199
06:55:14|0.282
06:55:15|0.282
06:55:16|0.282
06:55:17|0.28187
06:55:19|0.28164
06:55:19|0.28169
06:55:20|0.28169
06:55:21|0.28179
06:55:23|0.28179
06:55:24|0.2819
06:55:25|0.28195
06:55:27|0.2819
06:55:27|0.2819
06:55:29|0.28194
06:55:29|0.28198
06:55:31|0.28206
06:55:32|0.28206
06:55:33|0.28208
06:55:35|0.28211
06:55:35|0.28211
06:55:36|0.28211
06:55:37|0.28211
06:55:38|0.28211
06:55:40|0.28212
06:55:41|0.2821
06:55:42|0.28212
06:55:43|0.28212
06:55:44|0.28212
06:55:45|0.28214
06:55:47|0.28222
06:55:48|0.28221
06:55:49|0.28224
06:55:49|0.28207
06:55:50|0.28206
06:55:51|0.28208
06:55:52|0.28213
06:55:54|0.28219
06:55:55|0.28219
06:55:55|0.28226
06:55:57|0.2823
06:55:57|0.2822
06:55:58|0.2822
06:55:59|0.28208
06:56:01|0.28201
06:56:01|0.28205
06:56:04|0.28224
06:56:05|0.28221
06:56:07|0.28215
06:56:07|0.28212
06:56:10|0.28191
06:56:11|0.28177
06:56:12|0.28171
06:56:12|0.2818
06:56:14|0.28181
06:56:15|0.28181
06:56:16|0.28181
06:56:16|0.28198
06:56:17|0.2819
06:56:18|0.28185
06:56:20|0.28185
06:56:21|0.28185
06:56:22|0.28185
06:56:23|0.28183
06:56:25|0.28168
06:56:25|0.28153
06:56:27|0.2817
06:56:28|0.28174
06:56:28|0.28182
06:56:29|0.28183
06:56:30|0.28183
06:56:32|0.28183
06:56:32|0.28183
06:56:34|0.28175
06:56:36|0.28174
06:56:36|0.28174
06:56:37|0.28176
06:56:38|0.28176
06:56:39|0.28176
06:56:40|0.28168
06:56:42|0.28168
06:56:42|0.28166
06:56:43|0.28165
06:56:44|0.28165
06:56:45|0.28164
06:56:46|0.28164
06:56:47|0.28166
06:56:48|0.28166
06:56:49|0.28166
06:56:50|0.28176
06:56:51|0.28185
06:56:52|0.28185
06:56:53|0.28185
06:56:54|0.28185
06:56:55|0.28176
06:56:56|0.28176
06:56:57|0.28177
06:56:58|0.28177
06:56:59|0.28177
06:57:00|0.28172
06:57:01|0.28172
06:57:02|0.28172
06:57:03|0.28172
06:57:04|0.28171
06:57:06|0.28172
06:57:07|0.28185
06:57:09|0.28192
06:57:11|0.28195
06:57:11|0.28195
06:57:12|0.28195
06:57:14|0.28187
06:57:16|0.28187
06:57:17|0.28179
06:57:18|0.28179
06:57:19|0.28179
06:57:21|0.28176
06:57:22|0.28179
06:57:22|0.28185
06:57:24|0.28192
06:57:25|0.28188
06:57:26|0.28188
06:57:27|0.28188
06:57:28|0.28186
06:57:28|0.28186
06:57:30|0.28186
06:57:31|0.28195
06:57:32|0.28192
06:57:32|0.28191
06:57:34|0.28188
06:57:36|0.28187
06:57:38|0.28187
06:57:38|0.2818
06:57:40|0.28176
06:57:40|0.28177
06:57:41|0.28177
06:57:42|0.28179
06:57:43|0.28181
06:57:44|0.28184
06:57:46|0.28181
06:57:47|0.28181
06:57:48|0.2818
06:57:49|0.2818
06:57:50|0.2818
06:57:51|0.28176
06:57:52|0.28172
06:57:53|0.28174
06:57:54|0.28173
06:57:55|0.2817
06:57:56|0.28165
06:57:57|0.28165
06:57:58|0.2816
06:57:59|0.28164
06:58:00|0.28174
06:58:01|0.28174
06:58:02|0.28188
06:58:03|0.28188
06:58:04|0.28188
06:58:06|0.28188
06:58:07|0.28189
06:58:08|0.28194
06:58:09|0.282
06:58:11|0.282
06:58:11|0.282
06:58:13|0.282
06:58:14|0.28221
06:58:15|0.28217
06:58:16|0.28209
06:58:17|0.28209
06:58:18|0.28209
06:58:19|0.28201
06:58:20|0.28194
06:58:21|0.28191
06:58:22|0.28203
06:58:23|0.28194
06:58:24|0.28195
06:58:25|0.28188
06:58:26|0.28183
06:58:27|0.2819
06:58:28|0.2819
06:58:29|0.28198
06:58:30|0.28198
06:58:32|0.28198
06:58:32|0.28198
06:58:33|0.28198
06:58:34|0.28199
06:58:35|0.28187
06:58:36|0.28175
06:58:37|0.28174
06:58:38|0.28174
06:58:39|0.28175
06:58:40|0.28175
06:58:41|0.28186
06:58:42|0.28189
06:58:43|0.28189
06:58:44|0.28199
06:58:45|0.282
06:58:46|0.28199
06:58:47|0.28204
06:58:48|0.28213
06:58:49|0.28213
06:58:50|0.28213
06:58:51|0.28212
06:58:52|0.28213
06:58:53|0.28207
06:58:54|0.28207
06:58:56|0.28206
06:58:56|0.28206
06:58:58|0.28205
06:58:58|0.28203
06:58:59|0.28209
06:59:00|0.28209
06:59:01|0.2821
06:59:03|0.28214
06:59:04|0.28214
06:59:04|0.28214
06:59:06|0.2822
06:59:07|0.28225
06:59:09|0.28228
06:59:10|0.28226
06:59:12|0.28233
06:59:12|0.28228
06:59:13|0.28228
06:59:14|0.28246
06:59:15|0.28246
06:59:16|0.28233
06:59:18|0.28228
06:59:19|0.28228
06:59:20|0.28228
06:59:21|0.28237
06:59:22|0.28239
06:59:23|0.28239
06:59:24|0.28244
06:59:25|0.28245
06:59:26|0.2825
06:59:28|0.28248
06:59:30|0.28247
06:59:30|0.28247
06:59:31|0.28237
06:59:33|0.28237
06:59:34|0.28228
06:59:36|0.28219
06:59:36|0.28219
06:59:37|0.28219
06:59:38|0.28215
06:59:39|0.28206
06:59:41|0.28207
06:59:41|0.28207
06:59:42|0.28207
06:59:44|0.28207
06:59:45|0.28206
06:59:47|0.282
06:59:47|0.28199
06:59:50|0.28199
06:59:50|0.28194
06:59:51|0.28194
06:59:52|0.2819
06:59:53|0.28185
06:59:54|0.28181
06:59:55|0.28181
06:59:56|0.28183
06:59:57|0.28183
06:59:58|0.28185
06:59:59|0.28185
07:00:00|0.28185
07:00:01|0.28188
07:00:02|0.28175
07:00:03|0.28175
07:00:04|0.28172
07:00:05|0.28161
07:00:07|0.28172
07:00:07|0.28158
07:00:08|0.2818
07:00:10|0.28191
07:00:12|0.28191
07:00:13|0.28191
07:00:14|0.28191
07:00:15|0.28211
07:00:16|0.28206
07:00:18|0.28206
07:00:19|0.28208
07:00:20|0.28219
07:00:21|0.28227
07:00:22|0.28227
07:00:24|0.28235
07:00:26|0.28235
07:00:26|0.28235
07:00:29|0.28236
07:00:29|0.28236
07:00:30|0.28227
07:00:31|0.28217
07:00:32|0.28215
07:00:33|0.28216
07:00:34|0.28219
07:00:35|0.28219
07:00:37|0.2823
07:00:38|0.28239
07:00:39|0.28249
07:00:40|0.28244
07:00:41|0.28233
07:00:42|0.28233
07:00:43|0.28239
07:00:44|0.28245
07:00:45|0.2825
07:00:46|0.2825
07:00:47|0.2825
07:00:48|0.2825
07:00:49|0.28247
07:00:50|0.28238
07:00:51|0.28238
07:00:52|0.28238
07:00:53|0.28222
07:00:54|0.28218
07:00:55|0.28216
07:00:56|0.28218
07:00:57|0.28218
07:00:58|0.28219
07:00:59|0.28218
07:01:00|0.28206
07:01:01|0.28204
07:01:02|0.28193
07:01:03|0.28209
07:01:04|0.28212
07:01:05|0.28206
07:01:06|0.28206
07:01:07|0.28207
07:01:08|0.2822
07:01:09|0.28219
07:01:11|0.28206
07:01:13|0.28205
07:01:14|0.2818
07:01:15|0.28181
07:01:17|0.28181
07:01:18|0.28186
07:01:19|0.28184
07:01:19|0.28185
07:01:22|0.28185
07:01:23|0.28172
07:01:24|0.28168
07:01:25|0.28161
07:01:27|0.28163
07:01:28|0.28161
07:01:29|0.28157
07:01:30|0.28154
07:01:31|0.28154
07:01:32|0.28162
07:01:33|0.2817
07:01:34|0.28162
07:01:35|0.28159
07:01:36|0.28159
07:01:37|0.28152
07:01:38|0.28142
07:01:39|0.28141
07:01:40|0.28141
07:01:41|0.28132
07:01:42|0.28137
07:01:43|0.28139
07:01:44|0.28139
07:01:45|0.28145
07:01:46|0.28142
07:01:47|0.28133
07:01:48|0.2814
07:01:50|0.2813
07:01:50|0.2813
07:01:51|0.2813
07:01:53|0.28128
07:01:53|0.28132
07:01:54|0.28128
07:01:56|0.28128
07:01:57|0.28127
07:01:57|0.28132
07:01:59|0.28145
07:01:59|0.28152
07:02:01|0.28156
07:02:03|0.28152
07:02:03|0.2815
07:02:04|0.28145
07:02:05|0.28145
07:02:06|0.28156
07:02:07|0.28179
07:02:08|0.28156
07:02:09|0.28156
07:02:10|0.28156
07:02:12|0.2816
07:02:14|0.28158
07:02:15|0.28161
07:02:17|0.28157
07:02:18|0.28151
07:02:19|0.28135
07:02:20|0.28143
07:02:22|0.28133
07:02:23|0.28131
07:02:24|0.28138
07:02:26|0.28137
07:02:27|0.28137
07:02:27|0.28137
07:02:29|0.28137
07:02:30|0.28118
07:02:31|0.2811
07:02:33|0.28119
07:02:33|0.28108
07:02:35|0.28111
07:02:36|0.28111
07:02:37|0.28111
07:02:37|0.28133
07:02:38|0.28137
07:02:40|0.28136
07:02:41|0.28136
07:02:41|0.28136
07:02:42|0.28118
07:02:43|0.28118
07:02:44|0.28118
07:02:45|0.28118
07:02:46|0.28127
07:02:48|0.28128
07:02:49|0.28132
07:02:51|0.2813
07:02:52|0.28129
07:02:53|0.2813
07:02:54|0.28121
07:02:54|0.28128
07:02:56|0.28136
07:02:56|0.28136
07:02:57|0.28135
07:02:59|0.2813
07:03:00|0.2813
07:03:00|0.28132
07:03:02|0.28138
07:03:03|0.28138
07:03:04|0.28142
07:03:05|0.28146
07:03:05|0.28159
07:03:08|0.28159
07:03:08|0.28156
07:03:09|0.28142
07:03:11|0.28137
07:03:13|0.28127
07:03:15|0.28138
07:03:16|0.28133
07:03:17|0.28119
07:03:18|0.28115
07:03:20|0.2813
07:03:22|0.28151
07:03:23|0.28151
07:03:24|0.2815
07:03:26|0.2815
07:03:26|0.2815
07:03:27|0.28149
07:03:29|0.28154
07:03:30|0.28166
07:03:31|0.28166
07:03:33|0.28173
07:03:33|0.28174
07:03:34|0.28169
07:03:35|0.28169
07:03:36|0.28169
07:03:37|0.2817
07:03:38|0.28174
07:03:39|0.28174
07:03:40|0.28174
07:03:42|0.28174
07:03:44|0.28174
07:03:44|0.28175
07:03:45|0.28176
07:03:46|0.28176
07:03:47|0.28175
07:03:48|0.28172
07:03:49|0.28172
07:03:50|0.28172
07:03:51|0.28162
07:03:52|0.28156
07:03:53|0.28156
07:03:54|0.28155
07:03:55|0.28155
07:03:56|0.28155
07:03:58|0.28155
07:03:58|0.28155
07:03:59|0.28152
07:04:01|0.28152
07:04:01|0.28154
07:04:03|0.28158
07:04:04|0.28157
07:04:05|0.28157
07:04:06|0.28159
07:04:07|0.28155
07:04:08|0.28144
07:04:09|0.28144
07:04:10|0.28144
07:04:11|0.28136
07:04:13|0.28123
07:04:13|0.28123
07:04:15|0.28139
07:04:16|0.28139
07:04:18|0.28136
07:04:19|0.28136
07:04:21|0.2814
07:04:22|0.28141
07:04:23|0.28133
07:04:23|0.28133
07:04:25|0.28133
07:04:26|0.28133
07:04:26|0.28128
07:04:27|0.28128
07:04:29|0.28142
07:04:30|0.28142
07:04:31|0.28143
07:04:32|0.28143
07:04:33|0.28142
07:04:33|0.28142
07:04:35|0.28142
07:04:36|0.28145
07:04:37|0.28145
07:04:38|0.28145
07:04:40|0.28153
07:04:40|0.28167
07:04:41|0.28167
07:04:43|0.28165
07:04:44|0.28154
07:04:45|0.28154
07:04:47|0.28156
07:04:48|0.28154
07:04:49|0.28153
07:04:49|0.28153
07:04:50|0.28147
07:04:51|0.28147
07:04:53|0.28147
07:04:54|0.28144
07:04:54|0.28142
07:04:56|0.28142
07:04:57|0.28142
07:04:58|0.28142
07:04:59|0.28142
07:05:00|0.28131
07:05:01|0.28131
07:05:02|0.28134
07:05:02|0.2813
07:05:03|0.2813
07:05:05|0.2813
07:05:06|0.2813
07:05:08|0.28116
07:05:08|0.28118
07:05:10|0.28118
07:05:10|0.28119
07:05:12|0.28119
07:05:13|0.28119
07:05:14|0.28106
07:05:16|0.28115
07:05:17|0.28117
07:05:18|0.28105
07:05:18|0.28105
07:05:21|0.28106
07:05:22|0.28106
07:05:22|0.28106
07:05:24|0.28106
07:05:25|0.28109
07:05:26|0.28114
07:05:27|0.28114
07:05:28|0.28107
07:05:29|0.28107
07:05:30|0.28106
07:05:31|0.28106
07:05:32|0.28104
07:05:33|0.28108
07:05:35|0.28108
07:05:36|0.28114
07:05:37|0.28126
07:05:38|0.28126
07:05:39|0.28126
07:05:40|0.28126
07:05:41|0.28129
07:05:42|0.28129
07:05:43|0.2813
07:05:43|0.2813
07:05:45|0.2813
07:05:46|0.2813
07:05:47|0.28126
07:05:48|0.28125
07:05:49|0.28125
07:05:50|0.28125
07:05:51|0.28119
07:05:52|0.28111
07:05:53|0.2812
07:05:54|0.2812
07:05:55|0.28122
07:05:56|0.28125
07:05:57|0.28139
07:05:59|0.28146
07:06:00|0.28129
07:06:01|0.28129
07:06:01|0.2814
07:06:02|0.28139
07:06:04|0.28139
07:06:04|0.28137
07:06:06|0.28137
07:06:07|0.28137
07:06:08|0.28137
07:06:09|0.28136
07:06:10|0.2813
07:06:10|0.2813
07:06:13|0.28133
07:06:13|0.28133
07:06:15|0.28124
07:06:17|0.28119
07:06:18|0.28117
07:06:18|0.28116
07:06:19|0.2812
07:06:21|0.28111
07:06:22|0.28111
07:06:23|0.28111
07:06:25|0.28121
07:06:26|0.28133
07:06:27|0.28133
07:06:28|0.2814
07:06:29|0.2814
07:06:30|0.2814
07:06:31|0.2814
07:06:32|0.28141
07:06:33|0.28148
07:06:34|0.28152
07:06:35|0.28149
07:06:36|0.28148
07:06:38|0.28158
07:06:39|0.28158
07:06:40|0.28158
07:06:41|0.28158
07:06:42|0.28159
07:06:43|0.28159
07:06:44|0.28159
07:06:45|0.28164
07:06:46|0.28164
07:06:47|0.28164
07:06:48|0.28171
07:06:49|0.28179
07:06:50|0.2818
07:06:51|0.28181
07:06:52|0.28179
07:06:53|0.28175
07:06:54|0.2816
07:06:55|0.28156
07:06:56|0.28156
07:06:57|0.2815
07:06:58|0.2815
07:06:59|0.28156
07:07:00|0.28157
07:07:01|0.28158
07:07:03|0.28158
07:07:04|0.28158
07:07:05|0.28177
07:07:05|0.28177
07:07:07|0.28182
07:07:09|0.28182
07:07:09|0.28182
07:07:11|0.28182
07:07:11|0.28183
07:07:12|0.28183
07:07:13|0.28184
07:07:14|0.28184
07:07:16|0.28194
07:07:17|0.28198
07:07:19|0.28199
07:07:19|0.28205
07:07:21|0.28219
07:07:23|0.28221
07:07:23|0.28221
07:07:25|0.28232
07:07:25|0.28227
07:07:27|0.28217
07:07:29|0.28225
07:07:30|0.28222
07:07:30|0.28222
07:07:31|0.28222
07:07:32|0.28226
07:07:34|0.28226
07:07:34|0.28226
07:07:36|0.28226
07:07:36|0.28226
07:07:37|0.28226
07:07:39|0.28247
07:07:41|0.28246
07:07:41|0.28236
07:07:42|0.28236
07:07:43|0.28229
07:07:45|0.28229
07:07:47|0.28218
07:07:47|0.28218
07:07:48|0.28202
07:07:49|0.28199
07:07:50|0.28198
07:07:51|0.28198
07:07:52|0.28206
07:07:53|0.28205
07:07:54|0.28205
07:07:55|0.28209
07:07:56|0.28219
07:07:57|0.28214
07:07:58|0.2821
07:07:59|0.28209
07:08:00|0.28208
07:08:01|0.2821
07:08:02|0.28222
07:08:03|0.28222
07:08:04|0.28228
07:08:05|0.28228
07:08:07|0.28232
07:08:08|0.28229
07:08:09|0.28232
07:08:10|0.28236
07:08:11|0.28235
07:08:12|0.28233
07:08:14|0.28233
07:08:14|0.28233
07:08:16|0.28233
07:08:18|0.28233
07:08:18|0.28239
07:08:19|0.2824
07:08:21|0.28248
07:08:23|0.28246
07:08:23|0.28241
07:08:24|0.28241
07:08:25|0.28229
07:08:26|0.28229
07:08:27|0.28229
07:08:29|0.28221
07:08:30|0.28217
07:08:31|0.28211
07:08:32|0.28218
07:08:33|0.28218
07:08:34|0.2822
07:08:35|0.28222
07:08:36|0.28225
07:08:37|0.28229
07:08:38|0.28229
07:08:39|0.28239
07:08:40|0.2823
07:08:41|0.28226
07:08:42|0.28226
07:08:43|0.2822
07:08:44|0.2822
07:08:46|0.28229
07:08:46|0.28229
07:08:48|0.28229
07:08:48|0.28229
07:08:49|0.28232
07:08:50|0.28232
07:08:52|0.28232
07:08:53|0.28232
07:08:53|0.28229
07:08:55|0.28229
07:08:56|0.28227
07:08:56|0.28227
07:08:57|0.28227
07:08:58|0.28223
07:09:00|0.28221
07:09:00|0.28213
07:09:02|0.28213
07:09:02|0.28213
07:09:03|0.28211
07:09:05|0.28211
07:09:06|0.28227
07:09:06|0.28227
07:09:08|0.28224
07:09:10|0.28224
07:09:10|0.28217
07:09:12|0.28218
07:09:13|0.28231
07:09:14|0.28231
07:09:15|0.28231
07:09:16|0.28231
07:09:17|0.28234
07:09:19|0.28241
07:09:20|0.2824
07:09:22|0.28241
07:09:23|0.28241
07:09:25|0.28241
07:09:27|0.28242
07:09:27|0.28245
07:09:30|0.28239
07:09:30|0.2824
07:09:32|0.2824
07:09:33|0.2824
07:09:34|0.2824
07:09:35|0.28234
07:09:36|0.28236
07:09:37|0.2824
07:09:38|0.28241
07:09:39|0.28241
07:09:40|0.28244
07:09:41|0.28245
07:09:42|0.28245
07:09:43|0.28246
07:09:44|0.28248
07:09:45|0.28248
07:09:46|0.28248
07:09:47|0.28246
07:09:48|0.28247
07:09:49|0.28266
07:09:50|0.28265
07:09:51|0.28258
07:09:52|0.28257
07:09:53|0.28257
07:09:54|0.28257
07:09:55|0.28257
07:09:56|0.28257
07:10:02|0.28247
07:10:02|0.28247
07:10:03|0.28256
07:10:04|0.28256
07:10:06|0.28255
07:10:07|0.28258
07:10:07|0.28257
07:10:08|0.28262
07:10:10|0.2827
07:10:10|0.28266
07:10:12|0.28269
07:10:13|0.28269
07:10:14|0.28271
07:10:15|0.28261
07:10:16|0.28246
07:10:17|0.28246
07:10:18|0.28246
07:10:19|0.28255
07:10:21|0.28255
07:10:22|0.28264
07:10:24|0.28269
07:10:26|0.28277
07:10:26|0.28277
07:10:28|0.28277
07:10:30|0.28277
07:10:31|0.28277
07:10:32|0.28281
07:10:32|0.28289
07:10:34|0.28289
07:10:34|0.2828
07:10:37|0.2828
07:10:37|0.28294
07:10:39|0.28294
07:10:39|0.28295
07:10:40|0.28292
07:10:41|0.28295
07:10:42|0.28308
07:10:43|0.28309
07:10:44|0.28312
07:10:45|0.28311
07:10:46|0.2831
07:10:47|0.28324
07:10:48|0.28322
07:10:50|0.28321
07:10:51|0.28318
07:10:52|0.28322
07:10:53|0.28321
07:10:54|0.28315
07:10:55|0.28315
07:10:56|0.28315
07:10:57|0.28315
07:10:58|0.28315
07:10:59|0.28318
07:11:00|0.28315
07:11:01|0.28316
07:11:02|0.28315
07:11:03|0.28316
07:11:05|0.28315
07:11:07|0.28315
07:11:08|0.28308
07:11:09|0.28309
07:11:10|0.28307
07:11:11|0.28305
07:11:12|0.28306
07:11:13|0.2831
07:11:14|0.2831
07:11:16|0.28301
07:11:18|0.28318
07:11:19|0.28318
07:11:20|0.28318
07:11:22|0.28329
07:11:23|0.28329
07:11:24|0.28329
07:11:26|0.2833
07:11:26|0.2832
07:11:27|0.28328
07:11:28|0.28328
07:11:29|0.28328
07:11:32|0.28335
07:11:32|0.28336
07:11:33|0.28334
07:11:34|0.28335
07:11:35|0.28335
07:11:36|0.28333
07:11:37|0.28326
07:11:38|0.28334
07:11:40|0.28331
07:11:41|0.28326
07:11:43|0.2833
07:11:43|0.2833
07:11:44|0.2833
07:11:45|0.2833
07:11:46|0.2833
07:11:47|0.2833
07:11:48|0.2833
07:11:49|0.28334
07:11:50|0.28334
07:11:51|0.28334
07:11:52|0.28334
07:11:53|0.28331
07:11:54|0.28358
07:11:55|0.28355
07:11:56|0.28354
07:11:57|0.2836
07:11:58|0.28359
07:11:59|0.28359
07:12:00|0.2835
07:12:01|0.28358
07:12:02|0.28358
07:12:04|0.28356
07:12:04|0.28347
07:12:06|0.28345
07:12:08|0.28348
07:12:10|0.28344
07:12:10|0.28345
07:12:11|0.28348
07:12:13|0.28348
07:12:13|0.28334
07:12:14|0.28331
07:12:15|0.2833
07:12:17|0.28331
07:12:18|0.28334
07:12:19|0.28332
07:12:20|0.28332
07:12:21|0.2833
07:12:22|0.28323
07:12:23|0.28316
07:12:24|0.28316
07:12:26|0.28307
07:12:27|0.28313
07:12:27|0.28313
07:12:28|0.28307
07:12:29|0.28308
07:12:31|0.28297
07:12:33|0.28296
07:12:33|0.28303
07:12:34|0.28297
07:12:36|0.28303
07:12:37|0.2832
07:12:38|0.28308
07:12:39|0.28308
07:12:40|0.2831
07:12:41|0.28319
07:12:42|0.28319
07:12:43|0.28323
07:12:44|0.28323
07:12:45|0.28327
07:12:46|0.28328
07:12:47|0.28328
07:12:48|0.28328
07:12:49|0.28328
07:12:50|0.28332
07:12:51|0.28332
07:12:52|0.28337
07:12:53|0.2834
07:12:54|0.2834
07:12:55|0.2834
07:12:56|0.28341
07:12:57|0.28339
07:12:58|0.28338
07:12:59|0.28338
07:13:00|0.28337
07:13:01|0.28339
07:13:02|0.2834
07:13:04|0.28341
07:13:04|0.28344
07:13:06|0.28358
07:13:07|0.28353
07:13:08|0.28347
07:13:08|0.2835
07:13:10|0.28352
07:13:10|0.28361
07:13:12|0.28362
07:13:12|0.2836
07:13:14|0.28361
07:13:14|0.28382
07:13:15|0.284
07:13:17|0.28381
07:13:18|0.28392
07:13:19|0.28391
07:13:21|0.28398
07:13:21|0.28388
07:13:23|0.28389
07:13:25|0.28393
07:13:25|0.28392
07:13:26|0.28392
07:13:28|0.28395
07:13:29|0.28392
07:13:30|0.28388
07:13:31|0.28386
07:13:32|0.28389
07:13:33|0.28397
07:13:35|0.28393
07:13:36|0.284
07:13:36|0.28397
07:13:39|0.28397
07:13:39|0.28389
07:13:40|0.28385
07:13:43|0.28399
07:13:43|0.28409
07:13:44|0.28407
07:13:45|0.28422
07:13:46|0.28423
07:13:47|0.28422
07:13:48|0.28434
07:13:49|0.28433
07:13:50|0.28433
07:13:51|0.28416
07:13:53|0.28426
07:13:54|0.28425
07:13:55|0.28429
07:13:56|0.28416
07:13:57|0.28408
07:13:58|0.28407
07:13:59|0.28409
07:14:00|0.2841
07:14:01|0.28407
07:14:02|0.28423
07:14:03|0.28424
07:14:04|0.28402
07:14:05|0.28405
07:14:06|0.28391
07:14:07|0.28387
07:14:09|0.28372
07:14:10|0.28373
07:14:11|0.28369
07:14:12|0.28367
07:14:13|0.28387
07:14:14|0.28383
07:14:15|0.28367
07:14:16|0.28368
07:14:18|0.28387
07:14:18|0.28387
07:14:21|0.28394
07:14:21|0.28379
07:14:22|0.28365
07:14:23|0.28365
07:14:25|0.28352
07:14:27|0.28352
07:14:29|0.28409
07:14:30|0.28406
07:14:30|0.28407
07:14:31|0.28392
07:14:33|0.28395
07:14:34|0.28379
07:14:35|0.28381
07:14:36|0.28383
07:14:37|0.28393
07:14:38|0.28399
07:14:39|0.2839
07:14:41|0.28376
07:14:42|0.28369
07:14:43|0.28374
07:14:44|0.28376
07:14:45|0.28385
07:14:46|0.2839
07:14:47|0.2839
07:14:48|0.2839
07:14:49|0.2839
07:14:50|0.28394
07:14:51|0.28403
07:14:52|0.28404
07:14:53|0.28411
07:14:54|0.28415
07:14:55|0.28405
07:14:56|0.28404
07:14:57|0.28405
07:14:58|0.28404
07:14:59|0.28403
07:15:00|0.28404
07:15:01|0.28402
07:15:02|0.28402
07:15:03|0.28402
07:15:04|0.28407
07:15:05|0.28413
07:15:06|0.28411
07:15:08|0.28413
07:15:09|0.28413
07:15:10|0.28418
07:15:10|0.28418
07:15:13|0.28404
07:15:14|0.28391
07:15:14|0.28398
07:15:15|0.2839
07:15:17|0.28393
07:15:17|0.28407
07:15:18|0.28405
07:15:19|0.28404
07:15:21|0.284
07:15:21|0.28398
07:15:22|0.28398
07:15:23|0.28399
07:15:25|0.284
07:15:25|0.28398
07:15:27|0.28407
07:15:28|0.28408
07:15:29|0.28408
07:15:29|0.28392
07:15:31|0.28391
07:15:31|0.28399
07:15:33|0.28398
07:15:34|0.28405
07:15:35|0.28408
07:15:35|0.28398
07:15:37|0.28393
07:15:38|0.28386
07:15:39|0.28386
07:15:40|0.28385
07:15:42|0.28382
07:15:43|0.28376
07:15:44|0.28368
07:15:46|0.28367
07:15:46|0.28358
07:15:47|0.28352
07:15:48|0.28352
07:15:49|0.28352
07:15:51|0.28353
07:15:51|0.2835
07:15:53|0.28349
07:15:54|0.28331
07:15:55|0.28332
07:15:56|0.28334
07:15:57|0.28349
07:15:57|0.28349
07:15:58|0.28363
07:15:59|0.28366
07:16:00|0.28366
07:16:01|0.28366
07:16:02|0.28364
07:16:03|0.28364
07:16:04|0.28364
07:16:05|0.28364
07:16:06|0.28363
07:16:07|0.2836
07:16:09|0.28348
07:16:09|0.28348
07:16:11|0.28348
07:16:12|0.28348
07:16:12|0.28347
07:16:14|0.28347
07:16:15|0.28335
07:16:17|0.28323
07:16:17|0.28323
07:16:18|0.2833
07:16:20|0.28332
07:16:20|0.28323
07:16:21|0.28323
07:16:22|0.2833
07:16:23|0.2833
07:16:25|0.28348
07:16:27|0.28354
07:16:28|0.28347
07:16:29|0.28346
07:16:30|0.28347
07:16:31|0.28347
07:16:32|0.28348
07:16:33|0.28348
07:16:35|0.28336
07:16:35|0.28329
07:16:37|0.28325
07:16:38|0.28325
07:16:38|0.28326
07:16:39|0.28323
07:16:41|0.28323
07:16:42|0.28322
07:16:42|0.28313
07:16:44|0.28306
07:16:45|0.28318
07:16:46|0.28319
07:16:46|0.28314
07:16:48|0.28318
07:16:48|0.28318
07:16:49|0.28316
07:16:50|0.28315
07:16:51|0.28315
07:16:54|0.28306
07:16:54|0.283
07:16:55|0.28282
07:16:56|0.28292
07:16:57|0.28295
07:16:58|0.28304
07:16:59|0.28302
07:17:00|0.28302
07:17:01|0.28306
07:17:02|0.28316
07:17:03|0.28316
07:17:04|0.28328
07:17:05|0.28331
07:17:07|0.28327
07:17:07|0.28327
07:17:09|0.28347
07:17:11|0.28361
07:17:12|0.28353
07:17:13|0.28352
07:17:14|0.28352
07:17:15|0.28361
07:17:16|0.28361
07:17:17|0.28368
07:17:18|0.28368
07:17:19|0.28372
07:17:21|0.28362
07:17:21|0.28364
07:17:23|0.28364
07:17:24|0.28361
07:17:25|0.28361
07:17:27|0.28361
07:17:29|0.28361
07:17:30|0.28361
07:17:32|0.28336
07:17:33|0.28335
07:17:35|0.28335
07:17:36|0.28337
07:17:37|0.28337
07:17:37|0.28337
07:17:39|0.28337
07:17:39|0.28336
07:17:40|0.28336
07:17:41|0.28333
07:17:44|0.2833
07:17:45|0.2833
07:17:45|0.2833
07:17:46|0.2833
07:17:47|0.2833
07:17:48|0.28331
07:17:49|0.28331
07:17:51|0.28331
07:17:51|0.28331
07:17:52|0.28331
07:17:54|0.28348
07:17:54|0.28343
07:17:55|0.2834
07:17:57|0.28327
07:17:57|0.28325
07:17:58|0.2833
07:17:59|0.2833
07:18:00|0.2833
07:18:01|0.28321
07:18:02|0.28318
07:18:03|0.28318
07:18:04|0.2832
07:18:06|0.28325
07:18:07|0.28325
07:18:08|0.28337
07:18:09|0.28338
07:18:10|0.28336
07:18:11|0.28354
07:18:12|0.28355
07:18:13|0.28355
07:18:14|0.28355
07:18:15|0.28354
07:18:16|0.28354
07:18:17|0.28335
07:18:18|0.28335
07:18:20|0.28335
07:18:20|0.28318
07:18:21|0.28319
07:18:22|0.28316
07:18:23|0.28316
07:18:24|0.28305
07:18:25|0.28307
07:18:27|0.28308
07:18:29|0.28308
07:18:29|0.28308
07:18:30|0.28313
07:18:33|0.28314
07:18:33|0.28314
07:18:34|0.28314
07:18:36|0.28314
07:18:37|0.28314
07:18:38|0.28314
07:18:39|0.2832
07:18:40|0.28325
07:18:41|0.28325
07:18:42|0.28318
07:18:43|0.28315
07:18:44|0.28312
07:18:45|0.28312
07:18:47|0.28303
07:18:48|0.28312
07:18:49|0.28313
07:18:49|0.28313
07:18:51|0.28313
07:18:51|0.28312
07:18:52|0.28312
07:18:53|0.28312
07:18:55|0.28312
07:18:55|0.28313
07:18:57|0.28313
07:18:57|0.28313
07:18:59|0.28313
07:18:59|0.28313
07:19:00|0.28325
07:19:02|0.28318
07:19:03|0.28318
07:19:05|0.28318
07:19:05|0.28318
07:19:06|0.28317
07:19:07|0.28317
07:19:08|0.28321
07:19:09|0.28321
07:19:11|0.28321
07:19:11|0.28307
07:19:12|0.28307
07:19:14|0.28302
07:19:15|0.283
07:19:16|0.28293
07:19:16|0.28298
07:19:17|0.28294
07:19:19|0.28298
07:19:19|0.28299
07:19:21|0.28301
07:19:22|0.28301
07:19:22|0.2831
07:19:23|0.28322
07:19:25|0.28316
07:19:25|0.28305
07:19:26|0.28305
07:19:29|0.2831
07:19:30|0.28319
07:19:31|0.28319
07:19:32|0.28306
07:19:33|0.28309
07:19:34|0.28309
07:19:35|0.28309
07:19:36|0.28316
07:19:38|0.28311
07:19:38|0.28316
07:19:40|0.28311
07:19:41|0.28311
07:19:42|0.28311
07:19:43|0.28311
07:19:45|0.28308
07:19:46|0.28309
07:19:47|0.28316
07:19:47|0.28316
07:19:48|0.28316
07:19:51|0.28316
07:19:51|0.28319
07:19:52|0.28319
07:19:53|0.28319
07:19:54|0.28319
07:19:55|0.28319
07:19:56|0.28315
07:19:58|0.28315
07:19:58|0.28315
07:19:59|0.28315
07:20:00|0.28315
07:20:01|0.28324
07:20:02|0.28324
07:20:03|0.28338
07:20:04|0.2834
07:20:06|0.28338
07:20:06|0.28338
07:20:07|0.28338
07:20:09|0.28328
07:20:10|0.2833
07:20:12|0.28318
07:20:13|0.28307
07:20:13|0.28302
07:20:15|0.28302
07:20:16|0.28304
07:20:17|0.28302
07:20:19|0.28297
07:20:19|0.28313
07:20:20|0.28306
07:20:21|0.28293
07:20:22|0.28293
07:20:23|0.28293
07:20:24|0.2829
07:20:25|0.28292
07:20:27|0.28292
07:20:27|0.28297
07:20:30|0.28297
07:20:31|0.28297
07:20:32|0.28315
07:20:32|0.28321
07:20:35|0.28318
07:20:35|0.28312
07:20:37|0.28312
07:20:38|0.28312
07:20:40|0.28319
07:20:41|0.28326
07:20:42|0.28326
07:20:42|0.28326
07:20:45|0.28325
07:20:45|0.28325
07:20:47|0.28317
07:20:48|0.28319
07:20:48|0.28325
07:20:49|0.28325
07:20:51|0.28343
07:20:52|0.28348
07:20:52|0.28346
07:20:53|0.28345
07:20:54|0.28336
07:20:55|0.28336
07:20:56|0.28341
07:20:57|0.2834
07:20:59|0.2834
07:20:59|0.2834
07:21:00|0.2834
07:21:02|0.2834
07:21:03|0.2834
07:21:04|0.2834
07:21:05|0.2834
07:21:06|0.2834
07:21:07|0.28341
07:21:08|0.28346
07:21:08|0.28346
07:21:10|0.28346
07:21:10|0.28344
07:21:12|0.2834
07:21:13|0.2834
07:21:13|0.2834
07:21:14|0.28338
07:21:16|0.28339
07:21:16|0.28338
07:21:19|0.28344
07:21:19|0.28344
07:21:21|0.28346
07:21:21|0.28346
07:21:22|0.28346
07:21:23|0.28352
07:21:24|0.28352
07:21:26|0.28352
07:21:28|0.28365
07:21:28|0.28368
07:21:30|0.28371
07:21:32|0.28371
07:21:33|0.28368
07:21:35|0.28367
07:21:35|0.28367
07:21:37|0.28368
07:21:39|0.28352
07:21:40|0.28352
07:21:40|0.28354
07:21:43|0.28355
07:21:43|0.28351
07:21:44|0.28353
07:21:45|0.28353
07:21:47|0.28356
07:21:47|0.28369
07:21:48|0.28376
07:21:49|0.28376
07:21:50|0.28376
07:21:51|0.28371
07:21:52|0.28371
07:21:53|0.28367
07:21:54|0.28367
07:21:55|0.28367
07:21:56|0.28367
07:21:58|0.2837
07:21:59|0.28373
07:22:00|0.28369
07:22:01|0.28362
07:22:02|0.28362
07:22:03|0.28363
07:22:04|0.2836
07:22:05|0.28359
07:22:07|0.28353
07:22:07|0.28358
07:22:09|0.28355
07:22:11|0.28355
07:22:13|0.28349
07:22:13|0.28339
07:22:14|0.28339
07:22:15|0.28329
07:22:16|0.28321
07:22:17|0.28321
07:22:18|0.28321
07:22:19|0.28321
07:22:20|0.28324
07:22:22|0.28324
07:22:23|0.28335
07:22:24|0.28337
07:22:25|0.28336
07:22:26|0.28339
07:22:27|0.28324
07:22:28|0.28324
07:22:29|0.28321
07:22:30|0.28324
07:22:32|0.28329
07:22:34|0.28329
07:22:34|0.28318
07:22:36|0.28318
07:22:37|0.28318
07:22:38|0.28319
07:22:39|0.28319
07:22:40|0.28319
07:22:41|0.28318
07:22:41|0.28318
07:22:44|0.28319
07:22:44|0.28318
07:22:45|0.28319
07:22:46|0.28318
07:22:47|0.283
07:22:48|0.28301
07:22:49|0.283
07:22:50|0.28303
07:22:51|0.28301
07:22:52|0.28301
07:22:54|0.28306
07:22:54|0.28309
07:22:55|0.28309
07:22:56|0.28309
07:22:57|0.28309
07:22:58|0.28309
07:22:59|0.28308
07:23:00|0.28308
07:23:01|0.28308
07:23:02|0.28303
07:23:03|0.28303
07:23:04|0.28303
07:23:05|0.28303
07:23:07|0.28303
07:23:08|0.28302
07:23:09|0.28302
07:23:10|0.28302
07:23:11|0.28302
07:23:12|0.28303
07:23:13|0.28303
07:23:14|0.28303
07:23:16|0.28303
07:23:17|0.28303
07:23:18|0.28297
07:23:19|0.283
07:23:20|0.28262
07:23:21|0.28269
07:23:22|0.28273
07:23:23|0.28272
07:23:24|0.28272
07:23:25|0.28272
07:23:26|0.28284
07:23:27|0.28278
07:23:28|0.28279
07:23:29|0.28275
07:23:30|0.28275
07:23:31|0.28276
07:23:33|0.28265
07:23:33|0.28267
07:23:35|0.2827
07:23:36|0.28272
07:23:37|0.28272
07:23:39|0.28267
07:23:41|0.28255
07:23:42|0.28252
07:23:43|0.282
07:23:43|0.28217
07:23:44|0.28218
07:23:47|0.28227
07:23:47|0.28225
07:23:48|0.2823
07:23:49|0.2823
07:23:50|0.28246
07:23:51|0.28251
07:23:52|0.28257
07:23:53|0.28257
07:23:54|0.28257
07:23:55|0.28253
07:23:56|0.28253
07:23:57|0.28253
07:23:59|0.28252
07:23:59|0.28253
07:24:00|0.28247
07:24:02|0.28254
07:24:02|0.28254
07:24:04|0.28251
07:24:05|0.28251
07:24:06|0.28268
07:24:07|0.28264
07:24:07|0.28265
07:24:09|0.28266
07:24:09|0.2828
07:24:11|0.2828
07:24:12|0.28282
07:24:14|0.28272
07:24:14|0.2827
07:24:16|0.28259
07:24:17|0.28268
07:24:19|0.28268
07:24:19|0.2826
07:24:21|0.28263
07:24:22|0.28259
07:24:23|0.28213
07:24:25|0.28218
07:24:26|0.28212
07:24:27|0.28215
07:24:27|0.28213
07:24:29|0.28217
07:24:30|0.28218
07:24:31|0.28237
07:24:31|0.28237
07:24:33|0.28237
07:24:35|0.2824
07:24:35|0.2824
07:24:37|0.28239
07:24:38|0.28241
07:24:39|0.28241
07:24:41|0.2824
07:24:42|0.2824
07:24:43|0.2824
07:24:44|0.28239
07:24:45|0.28239
07:24:46|0.28232
07:24:47|0.28232
07:24:48|0.28231
07:24:49|0.28231
07:24:50|0.28233
07:24:51|0.28221
07:24:52|0.28226
07:24:53|0.28226
07:24:54|0.28228
07:24:55|0.28228
07:24:56|0.2824
07:24:57|0.2824
07:24:58|0.2824
07:25:00|0.2824
07:25:00|0.2824
07:25:01|0.28235
07:25:03|0.28236
07:25:03|0.28236
07:25:05|0.28236
07:25:07|0.28236
07:25:08|0.28236
07:25:10|0.28235
07:25:10|0.28229
07:25:12|0.28232
07:25:13|0.28232
07:25:14|0.28225
07:25:15|0.28229
07:25:16|0.28228
07:25:17|0.28227
07:25:18|0.28231
07:25:19|0.28228
07:25:21|0.28228
07:25:22|0.28221
07:25:23|0.28221
07:25:23|0.28211
07:25:24|0.28204
07:25:26|0.28203
07:25:27|0.28205
07:25:28|0.28208
07:25:29|0.28199
07:25:30|0.28202
07:25:32|0.28201
07:25:32|0.28203
07:25:34|0.28203
07:25:36|0.28206
07:25:38|0.28209
07:25:38|0.2821
07:25:39|0.28205
07:25:40|0.28205
07:25:41|0.28211
07:25:42|0.28211
07:25:43|0.282
07:25:44|0.28201
07:25:45|0.28201
07:25:46|0.28201
07:25:47|0.282
07:25:49|0.28188
07:25:50|0.28186
07:25:51|0.28184
07:25:52|0.28184
07:25:53|0.28184
07:25:54|0.28182
07:25:55|0.28199
07:25:56|0.28196
07:25:57|0.282
07:25:58|0.28209
07:25:59|0.28206
07:26:00|0.2821
07:26:01|0.2821
07:26:02|0.2821
07:26:03|0.28221
07:26:04|0.28222
07:26:05|0.28222
07:26:06|0.28216
07:26:07|0.28208
07:26:08|0.28206
07:26:09|0.28206
07:26:11|0.2822
07:26:11|0.2822
07:26:13|0.28211
07:26:13|0.28217
07:26:15|0.28235
07:26:16|0.28228
07:26:18|0.28228
07:26:18|0.2823
07:26:20|0.28227
07:26:20|0.28227
07:26:21|0.28219
07:26:23|0.28219
07:26:23|0.28213
07:26:25|0.28207
07:26:25|0.28202
07:26:27|0.282
07:26:27|0.28191
07:26:28|0.28213
07:26:30|0.28213
07:26:31|0.28213
07:26:32|0.28213
07:26:33|0.28218
07:26:35|0.28223
07:26:36|0.28214
07:26:38|0.28218
07:26:38|0.28218
07:26:40|0.28209
07:26:41|0.28209
07:26:42|0.28209
07:26:43|0.28209
07:26:44|0.28209
07:26:45|0.28209
07:26:46|0.28191
07:26:47|0.28198
07:26:48|0.28198
07:26:49|0.28198
07:26:50|0.28198
07:26:51|0.28199
07:26:52|0.28199
07:26:53|0.28199
07:26:54|0.28199
07:26:55|0.28199
07:26:56|0.28199
07:26:57|0.28199
07:26:58|0.28199
07:26:59|0.28216
07:27:00|0.28215
07:27:01|0.2822
07:27:02|0.2823
07:27:03|0.28231
07:27:05|0.28222
07:27:07|0.28212
07:27:07|0.28212
07:27:09|0.28212
07:27:11|0.28197
07:27:11|0.282
07:27:12|0.28199
07:27:13|0.28201
07:27:15|0.28201
07:27:16|0.28202
07:27:17|0.28207
07:27:17|0.28206
07:27:18|0.28206
07:27:19|0.28193
07:27:20|0.28192
07:27:22|0.2819
07:27:23|0.28191
07:27:24|0.28196
07:27:25|0.28196
07:27:26|0.28196
07:27:26|0.28196
07:27:27|0.28196
07:27:28|0.28191
07:27:30|0.28193
07:27:30|0.28201
07:27:31|0.28201
07:27:32|0.28188
07:27:35|0.28189
07:27:35|0.28189
07:27:36|0.28176
07:27:37|0.28174
07:27:38|0.28174
07:27:39|0.28174
07:27:40|0.28179
07:27:41|0.2818
07:27:42|0.28179
07:27:44|0.28173
07:27:46|0.28174
07:27:47|0.28166
07:27:48|0.28167
07:27:49|0.28181
07:27:50|0.28189
07:27:51|0.28195
07:27:52|0.28193
07:27:53|0.28201
07:27:54|0.28206
07:27:55|0.28207
07:27:56|0.28207
07:27:57|0.28204
07:27:58|0.28204
07:27:59|0.28198
07:28:00|0.28198
07:28:01|0.28198
07:28:02|0.28202
07:28:03|0.28206
07:28:04|0.28203
07:28:05|0.28203
07:28:06|0.28203
07:28:07|0.2819
07:28:08|0.28193
07:28:09|0.28175
07:28:11|0.28175
07:28:12|0.28181
07:28:14|0.28173
07:28:15|0.28173
07:28:16|0.28182
07:28:16|0.28182
07:28:19|0.28182
07:28:19|0.28182
07:28:20|0.28182
07:28:21|0.28188
07:28:22|0.28188
07:28:23|0.28186
07:28:24|0.28185
07:28:25|0.28188
07:28:26|0.28191
07:28:27|0.28192
07:28:28|0.28194
07:28:29|0.2819
07:28:30|0.28191
07:28:31|0.28191
07:28:33|0.28191
07:28:33|0.28191
07:28:34|0.28197
07:28:35|0.28205
07:28:37|0.28203
07:28:39|0.28203
07:28:39|0.28203
07:28:41|0.28204
07:28:42|0.28204
07:28:43|0.28188
07:28:45|0.28188
07:28:46|0.28188
07:28:46|0.28199
07:28:49|0.28208
07:28:49|0.28208
07:28:50|0.28213
07:28:51|0.28213
07:28:52|0.28222
07:28:53|0.28228
07:28:54|0.28223
07:28:55|0.28214
07:28:56|0.2821
07:28:57|0.2821
07:28:58|0.2821
07:29:00|0.28201
07:29:02|0.282
07:29:03|0.282
07:29:04|0.282
07:29:04|0.28201
07:29:07|0.28197
07:29:07|0.28202
07:29:09|0.28205
07:29:09|0.28195
07:29:11|0.2819
07:29:11|0.2819
07:29:13|0.2819
07:29:14|0.28199
07:29:15|0.28204
07:29:16|0.28203
07:29:17|0.28196
07:29:18|0.28196
07:29:19|0.28196
07:29:20|0.28196
07:29:22|0.28196
07:29:22|0.28203
07:29:23|0.28207
07:29:25|0.28207
07:29:25|0.28207
07:29:27|0.28207
07:29:27|0.28207
07:29:29|0.2821
07:29:30|0.2821
07:29:31|0.2821
07:29:33|0.28208
07:29:33|0.28205
07:29:35|0.28199
07:29:36|0.28199
07:29:36|0.28199
07:29:39|0.28199
07:29:39|0.28199
07:29:40|0.28199
07:29:42|0.28199
07:29:43|0.282
07:29:44|0.282
07:29:46|0.28199
07:29:47|0.28199
07:29:48|0.282
07:29:49|0.282
07:29:50|0.282
07:29:50|0.282
07:29:52|0.282
07:29:52|0.282
07:29:54|0.282
07:29:55|0.282
07:29:57|0.28198
07:29:57|0.28196
07:29:58|0.28196
07:30:00|0.28181
07:30:00|0.28188
07:30:01|0.28186
07:30:02|0.28186
07:30:03|0.28184
07:30:05|0.28184
07:30:06|0.2818
07:30:08|0.2818
07:30:08|0.2818
07:30:09|0.28182
07:30:10|0.28182
07:30:11|0.28182
07:30:12|0.28181
07:30:13|0.28196
07:30:14|0.282
07:30:15|0.28182
07:30:16|0.28182
07:30:18|0.28182
07:30:19|0.28172
07:30:20|0.28172
07:30:21|0.28166
07:30:22|0.28176
07:30:23|0.28175
07:30:24|0.28175
07:30:25|0.2817
07:30:26|0.2817
07:30:28|0.28169
07:30:28|0.28164
07:30:29|0.28164
07:30:30|0.28165
07:30:32|0.28165
07:30:32|0.28172
07:30:33|0.28172
07:30:34|0.28172
07:30:35|0.28172
07:30:37|0.28172
07:30:37|0.28172
07:30:39|0.28161
07:30:40|0.28156
07:30:41|0.28156
07:30:42|0.28143
07:30:43|0.28145
07:30:44|0.2814
07:30:45|0.28136
07:30:47|0.28136
07:30:49|0.28142
07:30:50|0.28143
07:30:51|0.28143
07:30:51|0.28138
07:30:53|0.28138
07:30:53|0.28135
07:30:54|0.28135
07:30:55|0.28131
07:30:56|0.28139
07:30:57|0.28151
07:30:58|0.28152
07:30:59|0.28155
07:31:01|0.28155
07:31:02|0.28155
07:31:03|0.28155
07:31:05|0.28155
07:31:05|0.28159
07:31:06|0.28159
07:31:07|0.28159
07:31:08|0.2817
07:31:09|0.2817
07:31:10|0.28188
07:31:11|0.28194
07:31:12|0.282
07:31:13|0.28201
07:31:14|0.282
07:31:15|0.28202
07:31:16|0.28202
07:31:17|0.28202
07:31:18|0.28182
07:31:20|0.28182
07:31:20|0.28184
07:31:21|0.28176
07:31:23|0.28176
07:31:23|0.28173
07:31:24|0.28167
07:31:25|0.28167
07:31:26|0.28167
07:31:27|0.28176
07:31:28|0.28176
07:31:29|0.28176
07:31:30|0.28171
07:31:31|0.2817
07:31:32|0.28174
07:31:33|0.28173
07:31:35|0.28171
07:31:36|0.28151
07:31:37|0.28152
07:31:38|0.2815
07:31:40|0.2815
07:31:40|0.2815
07:31:42|0.28156
07:31:42|0.28156
07:31:43|0.28156
07:31:44|0.28149
07:31:45|0.28151
07:31:46|0.28151
07:31:48|0.28151
07:31:49|0.28173
07:31:50|0.28175
07:31:52|0.28189
07:31:52|0.28184
07:31:53|0.28177
07:31:55|0.28177
07:31:55|0.28177
07:31:56|0.28177
07:31:57|0.28168
07:31:58|0.28156
07:32:00|0.28154
07:32:01|0.28154
07:32:02|0.28154
07:32:02|0.28154
07:32:04|0.28154
07:32:05|0.28156
07:32:06|0.28156
07:32:07|0.28156
07:32:08|0.28138
07:32:09|0.28138
07:32:10|0.28133
07:32:11|0.28132
07:32:12|0.28138
07:32:13|0.28139
07:32:14|0.28136
07:32:15|0.28134
07:32:16|0.28134
07:32:17|0.28132
07:32:18|0.28132
07:32:19|0.28132
07:32:20|0.28132
07:32:21|0.28136
07:32:23|0.28146
07:32:24|0.28145
07:32:25|0.28145
07:32:26|0.28144
07:32:27|0.2814
07:32:28|0.2814
07:32:30|0.28139
07:32:32|0.28139
07:32:32|0.28139
07:32:33|0.28139
07:32:34|0.28138
07:32:35|0.28138
07:32:37|0.28145
07:32:37|0.28145
07:32:38|0.28145
07:32:40|0.28146
07:32:40|0.28146
07:32:42|0.28146
07:32:44|0.2814
07:32:45|0.2814
07:32:45|0.2814
07:32:46|0.2814
07:32:49|0.2814
07:32:49|0.2814
07:32:50|0.2814
07:32:52|0.28137
07:32:53|0.28134
07:32:55|0.28131
07:32:55|0.28133
07:32:57|0.28134
07:32:58|0.28125
07:32:58|0.28122
07:32:59|0.28136
07:33:01|0.28136
07:33:03|0.28143
07:33:03|0.28163
07:33:04|0.28171
07:33:06|0.28171
07:33:07|0.28171
07:33:08|0.28167
07:33:09|0.28167
07:33:09|0.28167
07:33:12|0.28167
07:33:12|0.28167
07:33:13|0.28166
07:33:14|0.28166
07:33:15|0.28157
07:33:16|0.28151
07:33:17|0.28151
07:33:18|0.2815
07:33:19|0.2815
07:33:20|0.28146
07:33:21|0.28145
07:33:22|0.28145
07:33:24|0.28149
07:33:25|0.28149
07:33:26|0.28149
07:33:27|0.28149
07:33:28|0.28149
07:33:29|0.28147
07:33:30|0.28147
07:33:31|0.28147
07:33:32|0.2817
07:33:33|0.2817
07:33:34|0.28164
07:33:35|0.28164
07:33:36|0.28164
07:33:37|0.28164
07:33:38|0.28164
07:33:39|0.28164
07:33:40|0.28164
07:33:41|0.28164
07:33:42|0.28164
07:33:43|0.28164
07:33:44|0.2816
07:33:45|0.28154
07:33:46|0.28148
07:33:47|0.28155
07:33:48|0.28155
07:33:49|0.2816
07:33:50|0.28159
07:33:51|0.28153
07:33:52|0.28153
07:33:53|0.28153
07:33:54|0.28159
07:33:55|0.28159
07:33:56|0.28161
07:33:57|0.28161
07:33:59|0.28161
07:34:00|0.28161
07:34:01|0.28161
07:34:01|0.28161
07:34:02|0.28161
07:34:04|0.28145
07:34:04|0.28134
07:34:06|0.28132
07:34:07|0.28138
07:34:08|0.28133
07:34:10|0.28132
07:34:10|0.2813
07:34:11|0.28127
07:34:13|0.28127
07:34:13|0.28123
07:34:15|0.28136
07:34:15|0.28133
07:34:17|0.28133
07:34:17|0.28148
07:34:18|0.28147
07:34:21|0.28153
07:34:22|0.28153
07:34:23|0.28162
07:34:24|0.28162
07:34:25|0.28161
07:34:26|0.28161
07:34:27|0.28149
07:34:29|0.28144
07:34:30|0.28142
07:34:32|0.28142
07:34:32|0.28136
07:34:33|0.28132
07:34:34|0.28132
07:34:35|0.28137
07:34:37|0.28137
07:34:37|0.28141
07:34:38|0.28141
07:34:40|0.28136
07:34:41|0.28127
07:34:42|0.28127
07:34:44|0.28127
07:34:44|0.28117
07:34:46|0.28116
07:34:47|0.28101
07:34:48|0.28107
07:34:49|0.28119
07:34:50|0.28124
07:34:51|0.28125
07:34:52|0.28147
07:34:53|0.28139
07:34:54|0.28139
07:34:55|0.28163
07:34:57|0.28156
07:34:57|0.28156
07:34:58|0.28156
07:35:00|0.28156
07:35:01|0.28145
07:35:03|0.28146
07:35:03|0.28139
07:35:05|0.28139
07:35:05|0.28139
07:35:07|0.28144
07:35:07|0.28143
07:35:08|0.28143
07:35:10|0.2813
07:35:11|0.28137
07:35:11|0.28137
07:35:12|0.28137
07:35:14|0.28138
07:35:14|0.28138
07:35:15|0.28138
07:35:17|0.28138
07:35:18|0.28137
07:35:20|0.28131
07:35:20|0.28131
07:35:21|0.28131
07:35:22|0.28131
07:35:23|0.28129
07:35:24|0.2814
07:35:25|0.2814
07:35:26|0.28157
07:35:27|0.28146
07:35:28|0.28146
07:35:29|0.28146
07:35:31|0.28136
07:35:33|0.28136
07:35:33|0.28138
07:35:34|0.2815
07:35:36|0.28156
07:35:37|0.28156
07:35:38|0.28155
07:35:39|0.28154
07:35:40|0.28154
07:35:41|0.28161
07:35:42|0.28162
07:35:43|0.28153
07:35:44|0.28153
07:35:44|0.28153
07:35:46|0.28142
07:35:46|0.28142
07:35:47|0.28148
07:35:49|0.2815
07:35:50|0.2815
07:35:51|0.28148
07:35:52|0.28148
07:35:53|0.28148
07:35:54|0.28153
07:35:55|0.28153
07:35:56|0.28151
07:35:57|0.28151
07:35:58|0.28147
07:36:00|0.28139
07:36:01|0.28144
07:36:01|0.28144
07:36:02|0.28129
07:36:04|0.28134
07:36:05|0.28135
07:36:07|0.28148
07:36:08|0.28148
07:36:08|0.28147
07:36:10|0.28146
07:36:10|0.28146
07:36:11|0.28154
07:36:13|0.28148
07:36:15|0.28148
07:36:15|0.28146
07:36:16|0.28146
07:36:17|0.28146
07:36:18|0.28141
07:36:19|0.28146
07:36:20|0.28146
07:36:21|0.28146
07:36:22|0.28145
07:36:23|0.28145
07:36:24|0.28151
07:36:26|0.28153
07:36:27|0.28153
07:36:28|0.28153
07:36:29|0.28145
07:36:30|0.28145
07:36:31|0.28145
07:36:32|0.28145
07:36:33|0.28144
07:36:34|0.28144
07:36:35|0.28145
07:36:36|0.28147
07:36:37|0.2816
07:36:38|0.28156
07:36:40|0.28156
07:36:41|0.28148
07:36:41|0.28153
07:36:43|0.28157
07:36:43|0.28162
07:36:46|0.28162
07:36:46|0.28162
07:36:47|0.28162
07:36:49|0.28162
07:36:49|0.28162
07:36:50|0.28163
07:36:51|0.28189
07:36:52|0.28189
07:36:53|0.28181
07:36:54|0.28179
07:36:55|0.28183
07:36:56|0.28181
07:36:57|0.28178
07:36:58|0.28185
07:36:59|0.28177
07:37:00|0.28182
07:37:01|0.28198
07:37:02|0.28198
07:37:03|0.282
07:37:04|0.28206
07:37:06|0.28226
07:37:07|0.28222
07:37:08|0.2822
07:37:09|0.28215
07:37:11|0.28218
07:37:13|0.28218
07:37:14|0.28217
07:37:15|0.28217
07:37:15|0.28219
07:37:17|0.28216
07:37:18|0.28216
07:37:19|0.28211
07:37:20|0.28224
07:37:22|0.28219
07:37:23|0.28216
07:37:24|0.28216
07:37:25|0.28218
07:37:26|0.28226
07:37:26|0.28226
07:37:27|0.28226
07:37:28|0.28226
07:37:30|0.28221
07:37:31|0.28221
07:37:32|0.2822
07:37:33|0.2822
07:37:34|0.2822
07:37:35|0.2822
07:37:35|0.28218
07:37:37|0.28218
07:37:38|0.28218
07:37:38|0.28218
07:37:39|0.28218
07:37:41|0.28217
07:37:41|0.28229
07:37:42|0.28237
07:37:44|0.28231
07:37:45|0.28224
07:37:47|0.28227
07:37:49|0.28218
07:37:49|0.28214
07:37:51|0.28217
07:37:51|0.28217
07:37:53|0.2821
07:37:53|0.28209
07:37:54|0.28209
07:37:55|0.28209
07:37:56|0.28209
07:37:57|0.28209
07:37:59|0.28185
07:38:01|0.28191
07:38:01|0.28207
07:38:02|0.28214
07:38:03|0.28199
07:38:05|0.28195
07:38:05|0.28184
07:38:07|0.28199
07:38:08|0.28199
07:38:09|0.28198
07:38:10|0.28198
07:38:11|0.28198
07:38:13|0.2821
07:38:15|0.2821
07:38:15|0.28211
07:38:16|0.28211
07:38:18|0.28211
07:38:18|0.28211
07:38:20|0.28223
07:38:22|0.28229
07:38:22|0.28229
07:38:23|0.28229
07:38:24|0.28229
07:38:25|0.28232
07:38:26|0.2823
07:38:27|0.28227
07:38:28|0.28227
07:38:29|0.28244
07:38:31|0.2824
07:38:31|0.28232
07:38:32|0.28237
07:38:33|0.28237
07:38:34|0.28237
07:38:36|0.28233
07:38:36|0.28229
07:38:37|0.28229
07:38:39|0.28229
07:38:40|0.28231
07:38:41|0.28231
07:38:42|0.28233
07:38:43|0.28233
07:38:44|0.28233
07:38:45|0.2824
07:38:46|0.28246
07:38:47|0.28246
07:38:48|0.28246
07:38:50|0.28245
07:38:51|0.28245
07:38:51|0.28245
07:38:53|0.28241
07:38:54|0.28247
07:38:55|0.28248
07:38:56|0.2825
07:38:57|0.2825
07:38:58|0.2825
07:38:59|0.28275
07:39:01|0.2827
07:39:01|0.2826
07:39:02|0.28257
07:39:03|0.28257
07:39:04|0.28265
07:39:05|0.28265
07:39:06|0.28266
07:39:07|0.28266
07:39:08|0.28262
07:39:09|0.28268
07:39:10|0.28264
07:39:11|0.28266
07:39:12|0.28267
07:39:13|0.28267
07:39:15|0.28261
07:39:16|0.2826
07:39:16|0.2826
07:39:18|0.2826
07:39:18|0.28256
07:39:20|0.28256
07:39:20|0.2826
07:39:26|0.28256
07:39:27|0.28257
07:39:28|0.28259
07:39:29|0.28259
07:39:30|0.28259
07:39:31|0.28259
07:39:32|0.28274
07:39:33|0.28274
07:39:34|0.28275
07:39:35|0.28272
07:39:36|0.28264
07:39:37|0.28264
07:39:38|0.28264
07:39:39|0.28264
07:39:40|0.28267
07:39:41|0.28275
07:39:42|0.28275
07:39:43|0.28275
07:39:44|0.28263
07:39:45|0.28265
07:39:46|0.28239
07:39:47|0.28254
07:39:49|0.28254
07:39:50|0.2826
07:39:51|0.2826
07:39:52|0.28261
07:39:53|0.28261
07:39:54|0.28261
07:39:55|0.28261
07:39:56|0.28261
07:39:58|0.2826
07:39:58|0.2826
07:39:59|0.2826
07:40:00|0.2826
07:40:01|0.28268
07:40:02|0.28271
07:40:03|0.28271
07:40:04|0.28271
07:40:06|0.28267
07:40:08|0.28267
07:40:08|0.28261
07:40:09|0.28261
07:40:10|0.2826
07:40:12|0.28254
07:40:13|0.28254
07:40:14|0.28258
07:40:14|0.28258
07:40:16|0.28253
07:40:17|0.28253
07:40:18|0.28255
07:40:19|0.28251
07:40:19|0.28251
07:40:21|0.2826
07:40:21|0.28263
07:40:23|0.28263
07:40:24|0.28263
07:40:25|0.28263
07:40:25|0.28263
07:40:27|0.28263
07:40:29|0.28267
07:40:29|0.28267
07:40:31|0.28267
07:40:31|0.28257
07:40:32|0.28257
07:40:33|0.28257
07:40:35|0.28257
07:40:35|0.28257
07:40:36|0.28257
07:40:38|0.28255
07:40:38|0.28255
07:40:40|0.28254
07:40:40|0.28254
07:40:41|0.28253
07:40:42|0.28254
07:40:43|0.28254
07:40:45|0.28258
07:40:45|0.28258
07:40:46|0.28258
07:40:47|0.2827
07:40:49|0.28275
07:40:50|0.28272
07:40:51|0.28273
07:40:52|0.28273
07:40:53|0.28275
07:40:54|0.28275
07:40:55|0.28275
07:40:56|0.28275
07:40:58|0.28272
07:40:58|0.28272
07:41:00|0.28272
07:41:00|0.28271
07:41:01|0.28272
07:41:03|0.28272
07:41:05|0.28272
07:41:06|0.28286
07:41:07|0.28285
07:41:09|0.2829
07:41:09|0.28287
07:41:11|0.28287
07:41:11|0.28287
07:41:14|0.28289
07:41:15|0.28289
07:41:15|0.28316
07:41:18|0.28303
07:41:18|0.28305
07:41:19|0.28306
07:41:21|0.28302
07:41:21|0.28302
07:41:22|0.28299
07:41:23|0.28299
07:41:24|0.28295
07:41:25|0.28295
07:41:26|0.28299
07:41:27|0.2829
07:41:28|0.28292
07:41:29|0.28292
07:41:30|0.28292
07:41:31|0.28292
07:41:32|0.28275
07:41:33|0.28275
07:41:34|0.28276
07:41:35|0.28276
07:41:36|0.28276
07:41:37|0.28276
07:41:38|0.28276
07:41:39|0.28276
07:41:40|0.28276
07:41:41|0.28276
07:41:42|0.28276
07:41:43|0.28276
07:41:45|0.28267
07:41:46|0.28269
07:41:47|0.28269
07:41:48|0.28269
07:41:49|0.28271
07:41:51|0.28274
07:41:51|0.28274
07:41:53|0.28276
07:41:53|0.28276
07:41:54|0.28276
07:41:55|0.28287
07:41:57|0.28288
07:41:58|0.28287
07:41:59|0.28275
07:41:59|0.28274
07:42:00|0.28274
07:42:01|0.28262
07:42:03|0.28262
07:42:03|0.28262
07:42:06|0.28266
07:42:07|0.28261
07:42:08|0.28262
07:42:09|0.28266
07:42:11|0.2826
07:42:11|0.2826
07:42:14|0.28254
07:42:15|0.28237
07:42:16|0.28237
07:42:17|0.28237
07:42:18|0.28238
07:42:20|0.28238
07:42:21|0.28238
07:42:22|0.28245
07:42:23|0.28246
07:42:24|0.28251
07:42:25|0.28253
07:42:27|0.28253
07:42:27|0.28253
07:42:28|0.2825
07:42:29|0.2825
07:42:31|0.28246
07:42:31|0.28246
07:42:32|0.28249
07:42:33|0.28244
07:42:35|0.28247
07:42:36|0.28247
07:42:37|0.28247
07:42:38|0.28247
07:42:39|0.28249
07:42:40|0.28249
07:42:41|0.28249
07:42:42|0.28249
07:42:43|0.2825
07:42:44|0.2825
07:42:45|0.2825
07:42:46|0.28249
07:42:47|0.28249
07:42:48|0.28259
07:42:49|0.28259
07:42:50|0.28265
07:42:51|0.28269
07:42:53|0.28275
07:42:53|0.28275
07:42:54|0.28273
07:42:55|0.28273
07:42:56|0.28273
07:42:57|0.28264
07:42:58|0.28262
07:42:59|0.28257
07:43:00|0.28259
07:43:01|0.2826
07:43:02|0.2826
07:43:03|0.2826
07:43:04|0.28258
07:43:06|0.28258
07:43:06|0.28258
07:43:08|0.28259
07:43:09|0.28261
07:43:10|0.28266
07:43:11|0.28263
07:43:12|0.28263
07:43:13|0.28275
07:43:15|0.28271
07:43:17|0.28273
07:43:17|0.28281
07:43:19|0.28281
07:43:19|0.28279
07:43:21|0.28278
07:43:22|0.28283
07:43:22|0.28281
07:43:23|0.28272
07:43:24|0.28272
07:43:26|0.28274
07:43:26|0.28274
07:43:28|0.28274
07:43:28|0.28274
07:43:30|0.28275
07:43:30|0.28282
07:43:31|0.28282
07:43:33|0.28291
07:43:35|0.28299
07:43:35|0.28296
07:43:36|0.28292
07:43:37|0.28299
07:43:38|0.28297
07:43:39|0.28297
07:43:40|0.28297
07:43:41|0.28292
07:43:42|0.28308
07:43:43|0.28308
07:43:44|0.28309
07:43:46|0.28312
07:43:46|0.28316
07:43:47|0.28316
07:43:48|0.28316
07:43:49|0.28312
07:43:50|0.28313
07:43:51|0.28313
07:43:53|0.28315
07:43:54|0.28311
07:43:55|0.28307
07:43:56|0.28307
07:43:57|0.28308
07:43:58|0.28308
07:43:59|0.28308
07:44:00|0.28308
07:44:02|0.28307
07:44:04|0.28307
07:44:05|0.28306
07:44:06|0.28306
07:44:06|0.28306
07:44:08|0.28306
07:44:10|0.28306
07:44:11|0.28307
07:44:12|0.28306
07:44:13|0.28324
07:44:14|0.28324
07:44:15|0.28324
07:44:16|0.28324
07:44:17|0.28318
07:44:18|0.28318
07:44:19|0.28318
07:44:20|0.28318
07:44:21|0.28318
07:44:22|0.28318
07:44:23|0.28309
07:44:24|0.28307
07:44:25|0.28304
07:44:26|0.28304
07:44:27|0.28304
07:44:28|0.28304
07:44:29|0.28304
07:44:30|0.28304
07:44:31|0.28304
07:44:32|0.28303
07:44:33|0.28296
07:44:35|0.28332
07:44:35|0.28332
07:44:36|0.28324
07:44:37|0.28318
07:44:38|0.28327
07:44:39|0.28327
07:44:40|0.28327
07:44:41|0.28327
07:44:42|0.28327
07:44:43|0.28327
07:44:44|0.28339
07:44:45|0.28339
07:44:46|0.28336
07:44:47|0.28332
07:44:48|0.28355
07:44:49|0.28353
07:44:50|0.28353
07:44:51|0.28353
07:44:52|0.28353
07:44:53|0.28355
07:44:54|0.28351
07:44:55|0.28351
07:44:56|0.28355
07:44:57|0.28357
07:44:58|0.28357
07:44:59|0.28359
07:45:00|0.28359
07:45:01|0.28359
07:45:02|0.28342
07:45:04|0.2834
07:45:05|0.28338
07:45:06|0.28326
07:45:07|0.28326
07:45:09|0.28326
07:45:09|0.28326
07:45:11|0.28325
07:45:11|0.28325
07:45:13|0.28325
07:45:14|0.28325
07:45:15|0.28325
07:45:16|0.28325
07:45:18|0.2832
07:45:18|0.28316
07:45:19|0.28316
07:45:22|0.28318
07:45:23|0.28314
07:45:23|0.28313
07:45:25|0.28313
07:45:25|0.28313
07:45:26|0.28313
07:45:27|0.28313
07:45:29|0.28313
07:45:30|0.28313
07:45:30|0.28313
07:45:31|0.28314
07:45:33|0.28314
07:45:34|0.28314
07:45:34|0.28312
07:45:35|0.28312
07:45:36|0.28312
07:45:37|0.28312
07:45:39|0.28302
07:45:40|0.28294
07:45:41|0.28293
07:45:42|0.28293
07:45:43|0.28293
07:45:44|0.28294
07:45:45|0.28294
07:45:46|0.28294
07:45:47|0.28293
07:45:48|0.28294
07:45:49|0.28294
07:45:50|0.28294
07:45:51|0.28294
07:45:52|0.28294
07:45:53|0.28296
07:45:54|0.28296
07:45:56|0.28296
07:45:56|0.28296
07:45:57|0.28283
07:45:58|0.28281
07:46:01|0.2829
07:46:02|0.2829
07:46:02|0.2829
07:46:04|0.2829
07:46:06|0.28289
07:46:07|0.2829
07:46:08|0.2829
07:46:09|0.2829
07:46:10|0.2829
07:46:11|0.2829
07:46:13|0.28305
07:46:14|0.28306
07:46:14|0.28306
07:46:16|0.28306
07:46:16|0.28306
07:46:18|0.28307
07:46:19|0.28309
07:46:19|0.28309
07:46:20|0.28321
07:46:22|0.28323
07:46:23|0.28323
07:46:24|0.28323
07:46:25|0.28323
07:46:26|0.28323
07:46:27|0.28323
07:46:28|0.28314
07:46:29|0.28296
07:46:30|0.28295
07:46:31|0.28295
07:46:32|0.28295
07:46:33|0.28296
07:46:34|0.28301
07:46:35|0.28289
07:46:36|0.28289
07:46:37|0.28286
07:46:38|0.2828
07:46:39|0.28268
07:46:40|0.28268
07:46:41|0.2827
07:46:42|0.28271
07:46:44|0.2827
07:46:45|0.2827
07:46:46|0.28272
07:46:47|0.28272
07:46:48|0.28274
07:46:49|0.28274
07:46:50|0.28274
07:46:51|0.28274
07:46:52|0.28274
07:46:53|0.28264
07:46:54|0.28264
07:46:55|0.28265
07:46:56|0.28265
07:46:58|0.28265
07:46:59|0.28266
07:47:00|0.28266
07:47:01|0.28266
07:47:02|0.28269
07:47:03|0.28269
07:47:04|0.28269
07:47:05|0.28286
07:47:07|0.28273
07:47:07|0.28273
07:47:10|0.28311
07:47:10|0.28325
07:47:11|0.28326
07:47:12|0.28323
07:47:13|0.28323
07:47:15|0.28319
07:47:15|0.28318
07:47:16|0.28324
07:47:18|0.28324
07:47:19|0.28328
07:47:21|0.28347
07:47:21|0.28357
07:47:23|0.28356
07:47:23|0.28356
07:47:25|0.28356
07:47:25|0.28361
07:47:28|0.28356
07:47:28|0.28356
07:47:30|0.28356
07:47:30|0.28348
07:47:32|0.28347
07:47:32|0.28347
07:47:33|0.2834
07:47:35|0.2834
07:47:36|0.28354
07:47:36|0.2835
07:47:37|0.2835
07:47:39|0.28345
07:47:40|0.28345
07:47:41|0.28342
07:47:41|0.28342
07:47:42|0.28326
07:47:43|0.28342
07:47:44|0.28307
07:47:45|0.2832
07:47:46|0.28322
07:47:47|0.28326
07:47:48|0.28327
07:47:49|0.28327
07:47:50|0.28326
07:47:53|0.28325
07:47:53|0.28324
07:47:54|0.28319
07:47:55|0.2831
07:47:56|0.2831
07:47:57|0.2831
07:47:59|0.28293
07:48:00|0.28309
07:48:01|0.28309
07:48:02|0.28309
07:48:04|0.28316
07:48:05|0.28327
07:48:06|0.28357
07:48:08|0.28356
07:48:10|0.2836
07:48:10|0.2837
07:48:11|0.28368
07:48:13|0.28377
07:48:14|0.28374
07:48:16|0.28378
07:48:18|0.28377
07:48:18|0.2837
07:48:19|0.28369
07:48:20|0.28368
07:48:21|0.28368
07:48:22|0.28368
07:48:23|0.28363
07:48:24|0.28363
07:48:26|0.28364
07:48:27|0.28368
07:48:27|0.28375
07:48:28|0.28369
07:48:29|0.28375
07:48:30|0.28375
07:48:31|0.28375
07:48:32|0.28366
07:48:33|0.28366
07:48:34|0.28373
07:48:36|0.28373
07:48:36|0.2838
07:48:38|0.28378
07:48:38|0.28378
07:48:39|0.28376
07:48:41|0.28376
07:48:42|0.28376
07:48:42|0.28376
07:48:44|0.28374
07:48:45|0.28373
07:48:46|0.28375
07:48:47|0.28375
07:48:48|0.28375
07:48:49|0.28375
07:48:50|0.28374
07:48:51|0.28371
07:48:52|0.28371
07:48:53|0.28366
07:48:54|0.28364
07:48:55|0.28364
07:48:56|0.28364
07:48:58|0.28383
07:48:58|0.28379
07:48:59|0.28379
07:49:00|0.28379
07:49:01|0.28385
07:49:02|0.28385
07:49:03|0.28385
07:49:05|0.28384
07:49:06|0.28382
07:49:08|0.28381
07:49:08|0.28381
07:49:10|0.28404
07:49:11|0.28403
07:49:12|0.28409
07:49:13|0.28421
07:49:15|0.28399
07:49:16|0.28396
07:49:17|0.28396
07:49:18|0.28396
07:49:19|0.28398
07:49:19|0.28419
07:49:21|0.28417
07:49:23|0.28426
07:49:24|0.28428
07:49:25|0.28417
07:49:25|0.28412
07:49:27|0.284
07:49:28|0.284
07:49:29|0.28399
07:49:31|0.284
07:49:31|0.284
07:49:32|0.284
07:49:33|0.284
07:49:34|0.284
07:49:36|0.284
07:49:37|0.284
07:49:38|0.284
07:49:39|0.284
07:49:40|0.284
07:49:41|0.284
07:49:42|0.284
07:49:43|0.28391
07:49:44|0.2839
07:49:45|0.28395
07:49:46|0.28388
07:49:47|0.28384
07:49:48|0.28384
07:49:49|0.28384
07:49:50|0.28384
07:49:51|0.28384
07:49:52|0.28383
07:49:53|0.28382
07:49:54|0.28382
07:49:55|0.28376
07:49:56|0.28376
07:49:57|0.2838
07:49:59|0.28371
07:49:59|0.28351
07:50:01|0.28339
07:50:02|0.28343
07:50:02|0.28338
07:50:04|0.28341
07:50:05|0.28328
07:50:07|0.28322
07:50:07|0.28331
07:50:09|0.28336
07:50:10|0.28347
07:50:12|0.28346
07:50:13|0.28351
07:50:15|0.28354
07:50:15|0.28354
07:50:18|0.28355
07:50:18|0.28359
07:50:19|0.28359
07:50:20|0.28359
07:50:22|0.28359
07:50:23|0.28359
07:50:24|0.2836
07:50:25|0.28362
07:50:26|0.28362
07:50:27|0.28354
07:50:28|0.28353
07:50:29|0.28351
07:50:30|0.28351
07:50:31|0.28354
07:50:32|0.28363
07:50:33|0.28363
07:50:34|0.28363
07:50:35|0.28363
07:50:36|0.28363
07:50:37|0.28363
07:50:38|0.28363
07:50:39|0.28363
07:50:40|0.28363
07:50:41|0.28366
07:50:42|0.28366
07:50:43|0.28366
07:50:44|0.28367
07:50:45|0.28367
07:50:46|0.28367
07:50:47|0.28367
07:50:48|0.28365
07:50:49|0.28365
07:50:50|0.28372
07:50:52|0.28383
07:50:53|0.28383
07:50:54|0.28383
07:50:55|0.28383
07:50:56|0.28404
07:50:57|0.28409
07:50:58|0.2842
07:51:00|0.28426
07:51:01|0.28419
07:51:01|0.28418
07:51:02|0.28418
07:51:04|0.28398
07:51:04|0.284
07:51:05|0.28402
07:51:07|0.28402
07:51:08|0.28401
07:51:10|0.28416
07:51:12|0.2843
07:51:13|0.28427
07:51:13|0.28426
07:51:15|0.28424
07:51:16|0.28424
07:51:17|0.28424
07:51:18|0.28424
07:51:19|0.28422
07:51:20|0.28413
07:51:21|0.28417
07:51:22|0.2842
07:51:23|0.28425
07:51:24|0.28416
07:51:25|0.28419
07:51:27|0.28432
07:51:29|0.28431
07:51:29|0.28424
07:51:30|0.28424
07:51:31|0.28416
07:51:32|0.28416
07:51:33|0.28416
07:51:34|0.28415
07:51:35|0.28407
07:51:36|0.28408
07:51:37|0.28417
07:51:38|0.28417
07:51:39|0.28428
07:51:40|0.28428
07:51:41|0.28428
07:51:42|0.28426
07:51:43|0.28424
07:51:44|0.28424
07:51:45|0.28423
07:51:46|0.28416
07:51:47|0.2842
07:51:48|0.2842
07:51:49|0.28441
07:51:50|0.2845
07:51:51|0.28455
07:51:52|0.28462
07:51:53|0.28451
07:51:54|0.28469
07:51:55|0.28451
07:51:56|0.28455
07:51:57|0.28471
07:51:58|0.28502
07:51:59|0.28507
07:52:00|0.28493
07:52:02|0.28488
07:52:02|0.28496
07:52:03|0.28502
07:52:04|0.28508
07:52:05|0.28508
07:52:06|0.2851
07:52:07|0.28501
07:52:09|0.28503
07:52:10|0.28523
07:52:11|0.28511
07:52:12|0.2851
07:52:13|0.2851
07:52:14|0.28501
07:52:15|0.28509
07:52:17|0.28509
07:52:18|0.28509
07:52:19|0.28513
07:52:20|0.28509
07:52:21|0.2851
07:52:22|0.2851
07:52:23|0.28512
07:52:24|0.28508
07:52:25|0.28512
07:52:26|0.28512
07:52:27|0.2851
07:52:27|0.28487
07:52:29|0.28478
07:52:30|0.28503
07:52:31|0.28478
07:52:32|0.28483
07:52:33|0.28486
07:52:34|0.28494
07:52:35|0.2851
07:52:36|0.28516
07:52:37|0.28507
07:52:37|0.28501
07:52:38|0.285
07:52:40|0.28504
07:52:40|0.28504
07:52:41|0.28503
07:52:43|0.28525
07:52:43|0.28508
07:52:45|0.28508
07:52:46|0.285
07:52:47|0.2849
07:52:47|0.28491
07:52:49|0.2848
07:52:50|0.28481
07:52:50|0.28477
07:52:51|0.28457
07:52:53|0.28455
07:52:54|0.28461
07:52:55|0.28463
07:52:56|0.28479
07:52:57|0.28473
07:52:58|0.28468
07:52:58|0.28479
07:53:00|0.28494
07:53:01|0.28494
07:53:03|0.28482
07:53:04|0.28479
07:53:04|0.28479
07:53:05|0.28488
07:53:07|0.2847
07:53:08|0.2847
07:53:09|0.2847
07:53:09|0.28469
07:53:12|0.28469
07:53:12|0.28446
07:53:13|0.28446
07:53:15|0.28443
07:53:15|0.28441
07:53:16|0.28441
07:53:17|0.28436
07:53:19|0.28431
07:53:19|0.28443
07:53:21|0.28438
07:53:21|0.28447
07:53:23|0.28435
07:53:24|0.28431
07:53:26|0.2843
07:53:26|0.28431
07:53:27|0.28436
07:53:28|0.28435
07:53:30|0.28435
07:53:31|0.28437
07:53:32|0.28437
07:53:33|0.28443
07:53:34|0.28443
07:53:36|0.28449
07:53:36|0.28449
07:53:38|0.28449
07:53:39|0.28449
07:53:40|0.28449
07:53:42|0.28461
07:53:42|0.28461
07:53:44|0.28463
07:53:45|0.28463
07:53:46|0.28479
07:53:47|0.2847
07:53:48|0.2848
07:53:50|0.28484
07:53:50|0.2848
07:53:51|0.2848
07:53:53|0.28481
07:53:53|0.28467
07:53:54|0.28465
07:53:56|0.28469
07:53:57|0.28473
07:53:57|0.28473
07:53:58|0.28486
07:53:59|0.28486
07:54:01|0.28486
07:54:03|0.28476
07:54:04|0.28476
07:54:04|0.28476
07:54:05|0.28475
07:54:08|0.28462
07:54:08|0.28463
07:54:09|0.28462
07:54:10|0.2846
07:54:11|0.28465
07:54:13|0.28464
07:54:14|0.28464
07:54:15|0.28461
07:54:16|0.28458
07:54:17|0.2846
07:54:18|0.28461
07:54:19|0.28461
07:54:21|0.28465
07:54:22|0.28473
07:54:24|0.28474
07:54:25|0.28474
07:54:26|0.28469
07:54:26|0.28469
07:54:28|0.28469
07:54:29|0.2846
07:54:29|0.2846
07:54:30|0.28456
07:54:31|0.28456
07:54:32|0.28456
07:54:33|0.28455
07:54:34|0.28455
07:54:36|0.28454
07:54:37|0.28465
07:54:37|0.28465
07:54:38|0.28465
07:54:40|0.28465
07:54:40|0.2848
07:54:43|0.28484
07:54:43|0.28474
07:54:44|0.28461
07:54:45|0.28456
07:54:46|0.28458
07:54:47|0.28458
07:54:48|0.28458
07:54:49|0.28458
07:54:50|0.28455
07:54:51|0.28459
07:54:52|0.28461
07:54:53|0.28461
07:54:54|0.28461
07:54:55|0.28461
07:54:56|0.28461
07:54:57|0.28453
07:54:58|0.28455
07:54:59|0.28455
07:55:00|0.28455
07:55:01|0.28453
07:55:02|0.28447
07:55:04|0.28455
07:55:05|0.28457
07:55:06|0.28452
07:55:07|0.28452
07:55:08|0.28466
07:55:09|0.28469
07:55:11|0.28469
07:55:13|0.28484
07:55:13|0.28485
07:55:14|0.28485
07:55:15|0.28485
07:55:17|0.28481
07:55:18|0.28472
07:55:19|0.28472
07:55:20|0.28472
07:55:21|0.28482
07:55:22|0.28483
07:55:23|0.28507
07:55:24|0.28508
07:55:25|0.28518
07:55:26|0.28488
07:55:27|0.28492
07:55:28|0.28482
07:55:30|0.28488
07:55:30|0.28491
07:55:33|0.28481
07:55:33|0.28473
07:55:34|0.28484
07:55:35|0.28485
07:55:36|0.28485
07:55:37|0.28498
07:55:38|0.28498
07:55:39|0.28498
07:55:40|0.28499
07:55:41|0.28499
07:55:42|0.28501
07:55:43|0.28502
07:55:45|0.28502
07:55:45|0.28501
07:55:46|0.28501
07:55:47|0.28502
07:55:48|0.28507
07:55:49|0.28506
07:55:50|0.28512
07:55:51|0.28512
07:55:52|0.28512
07:55:53|0.28502
07:55:54|0.28498
07:55:55|0.28498
07:55:56|0.28489
07:55:57|0.28489
07:55:58|0.28488
07:55:59|0.28485
07:56:00|0.28478
07:56:01|0.28485
07:56:02|0.28485
07:56:03|0.28496
07:56:05|0.2849
07:56:06|0.28491
07:56:07|0.28492
07:56:08|0.28495
07:56:09|0.28487
07:56:11|0.28485
07:56:13|0.28487
07:56:13|0.28487
07:56:15|0.28495
07:56:17|0.28488
07:56:17|0.2849
07:56:19|0.28495
07:56:20|0.28495
07:56:21|0.28495
07:56:22|0.28497
07:56:23|0.28492
07:56:24|0.28498
07:56:25|0.28516
07:56:26|0.28515
07:56:27|0.28512
07:56:29|0.28512
07:56:29|0.28512
07:56:31|0.28512
07:56:32|0.28512
07:56:33|0.28516
07:56:34|0.28516
07:56:35|0.28533
07:56:37|0.28541
07:56:38|0.28541
07:56:38|0.28541
07:56:40|0.28538
07:56:40|0.28532
07:56:41|0.28534
07:56:43|0.28528
07:56:43|0.28525
07:56:45|0.28526
07:56:45|0.28519
07:56:47|0.28519
07:56:48|0.28511
07:56:50|0.28502
07:56:50|0.28502
07:56:51|0.28511
07:56:52|0.28494
07:56:53|0.28496
07:56:54|0.28496
07:56:55|0.28498
07:56:56|0.28498
07:56:57|0.285
07:56:58|0.28496
07:56:59|0.28497
07:57:00|0.28494
07:57:01|0.28494
07:57:02|0.28493
07:57:03|0.28492
07:57:05|0.28492
07:57:06|0.28492
07:57:08|0.28499
07:57:08|0.28498
07:57:09|0.28493
07:57:10|0.28493
07:57:12|0.28492
07:57:13|0.2849
07:57:13|0.28493
07:57:14|0.28493
07:57:16|0.28493
07:57:17|0.2849
07:57:17|0.2849
07:57:18|0.28492
07:57:19|0.28492
07:57:22|0.28492
07:57:22|0.28483
07:57:23|0.28475
07:57:24|0.28475
07:57:25|0.28472
07:57:27|0.28475
07:57:28|0.28475
07:57:29|0.28475
07:57:30|0.28484
07:57:31|0.2848
07:57:32|0.2848
07:57:33|0.28479
07:57:34|0.28479
07:57:35|0.28478
07:57:36|0.28468
07:57:37|0.28471
07:57:38|0.28477
07:57:39|0.28477
07:57:40|0.28477
07:57:41|0.28477
07:57:43|0.28477
07:57:43|0.28475
07:57:46|0.28486
07:57:47|0.28488
07:57:49|0.28488
07:57:49|0.28488
07:57:50|0.28488
07:57:52|0.28488
07:57:52|0.28489
07:57:54|0.28488
07:57:54|0.28488
07:57:56|0.28489
07:57:56|0.28489
07:57:58|0.28492
07:57:58|0.28492
07:58:00|0.28492
07:58:00|0.2849
07:58:01|0.2848
07:58:02|0.28484
07:58:04|0.28482
07:58:06|0.28474
07:58:07|0.28477
07:58:08|0.28478
07:58:09|0.28478
07:58:11|0.28478
07:58:12|0.28478
07:58:13|0.28473
07:58:14|0.28476
07:58:15|0.28487
07:58:15|0.28491
07:58:16|0.28494
07:58:17|0.28493
07:58:20|0.28461
07:58:21|0.28443
07:58:22|0.28451
07:58:23|0.28444
07:58:24|0.28446
07:58:25|0.28446
07:58:26|0.2844
07:58:27|0.2844
07:58:28|0.2844
07:58:29|0.2844
07:58:31|0.28441
07:58:33|0.28432
07:58:35|0.28431
07:58:35|0.2844
07:58:36|0.28439
07:58:37|0.28439
07:58:38|0.28439
07:58:39|0.28454
07:58:40|0.28454
07:58:42|0.28449
07:58:43|0.2843
07:58:44|0.28433
07:58:45|0.28417
07:58:46|0.28417
07:58:47|0.28417
07:58:48|0.28407
07:58:49|0.28411
07:58:50|0.28417
07:58:51|0.28417
07:58:52|0.28417
07:58:53|0.28416
07:58:54|0.28415
07:58:55|0.28415
07:58:56|0.28415
07:58:57|0.28409
07:58:58|0.2841
07:58:59|0.28424
07:59:00|0.28433
07:59:01|0.28436
07:59:02|0.28454
07:59:03|0.28467
07:59:04|0.28478
07:59:05|0.28469
07:59:06|0.28469
07:59:07|0.28465
07:59:09|0.28475
07:59:10|0.28484
07:59:11|0.28484
07:59:13|0.28481
07:59:14|0.28488
07:59:15|0.28487
07:59:17|0.28485
07:59:18|0.28485
07:59:20|0.28485
07:59:22|0.28485
07:59:22|0.28483
07:59:23|0.28483
07:59:24|0.28487
07:59:25|0.28491
07:59:27|0.28491
07:59:27|0.28499
07:59:28|0.28498
07:59:29|0.28504
07:59:30|0.28505
07:59:31|0.28505
07:59:32|0.28504
07:59:33|0.28508
07:59:34|0.28509
07:59:35|0.2851
07:59:36|0.28509
07:59:37|0.28488
07:59:38|0.28494
07:59:39|0.28489
07:59:40|0.28497
07:59:41|0.28494
07:59:42|0.28498
07:59:43|0.28498
07:59:44|0.28498
07:59:46|0.28499
07:59:47|0.28501
07:59:48|0.28501
07:59:49|0.28494
07:59:50|0.28494
07:59:51|0.28502
07:59:52|0.28502
07:59:53|0.28502
07:59:54|0.28494
07:59:55|0.28488
07:59:56|0.28488
07:59:57|0.28488
07:59:58|0.2849
07:59:59|0.28494
08:00:00|0.28494
08:00:01|0.28495
08:00:02|0.28498
08:00:03|0.28504
08:00:04|0.28504
08:00:05|0.28503
08:00:06|0.28499
08:00:07|0.28497
08:00:08|0.28497
08:00:09|0.28502
08:00:10|0.28502
08:00:12|0.28507
08:00:13|0.28501
08:00:14|0.28503
08:00:16|0.28494
08:00:17|0.28499
08:00:18|0.28501
08:00:19|0.285
08:00:20|0.28512
08:00:20|0.28498
08:00:22|0.28498
08:00:22|0.285
08:00:24|0.285
08:00:25|0.28501
08:00:26|0.28493
08:00:27|0.28493
08:00:28|0.28493
08:00:29|0.28503
08:00:30|0.28503
08:00:31|0.28503
08:00:32|0.28514
08:00:33|0.28505
08:00:34|0.285
08:00:35|0.28503
08:00:36|0.28503
08:00:37|0.28503
08:00:38|0.28502
08:00:39|0.28501
08:00:40|0.28507
08:00:41|0.28514
08:00:43|0.28515
08:00:43|0.28518
08:00:46|0.28529
08:00:46|0.28529
08:00:47|0.28529
08:00:48|0.28527
08:00:49|0.28526
08:00:50|0.28518
08:00:51|0.28524
08:00:52|0.28524
08:00:53|0.2853
08:00:54|0.28537
08:00:55|0.28525
08:00:57|0.28532
08:00:58|0.28532
08:00:58|0.28549
08:00:59|0.28543
08:01:00|0.2854
08:01:01|0.2854
08:01:02|0.28529
08:01:03|0.28529
08:01:04|0.28529
08:01:05|0.28532
08:01:06|0.28535
08:01:07|0.28533
08:01:08|0.28536
08:01:09|0.28532
08:01:11|0.28541
08:01:13|0.28539
08:01:15|0.28522
08:01:15|0.28525
08:01:17|0.28522
08:01:17|0.2852
08:01:19|0.28493
08:01:19|0.28488
08:01:20|0.28484
08:01:21|0.2848
08:01:22|0.2848
08:01:24|0.28464
08:01:25|0.28469
08:01:25|0.28468
08:01:27|0.28468
08:01:27|0.28475
08:01:29|0.28499
08:01:30|0.28493
08:01:31|0.2848
08:01:32|0.28488
08:01:33|0.28498
08:01:34|0.2849
08:01:35|0.28484
08:01:36|0.28501
08:01:37|0.2849
08:01:38|0.28481
08:01:39|0.28479
08:01:40|0.28456
08:01:42|0.28455
08:01:43|0.28452
08:01:44|0.2845
08:01:45|0.28468
08:01:46|0.28459
08:01:47|0.28462
08:01:48|0.28478
08:01:48|0.28493
08:01:50|0.28499
08:01:51|0.28508
08:01:52|0.28495
08:01:52|0.28493
08:01:54|0.28492
08:01:55|0.28485
08:01:56|0.28493
08:01:57|0.2849
08:01:57|0.2847
08:01:59|0.2847
08:02:00|0.28471
08:02:01|0.28527
08:02:01|0.28522
08:02:03|0.28526
08:02:03|0.28528
08:02:05|0.28528
08:02:06|0.2853
08:02:07|0.28535
08:02:08|0.28541
08:02:10|0.28541
08:02:11|0.28542
08:02:13|0.28543
08:02:15|0.28543
08:02:16|0.28568
08:02:18|0.28591
08:02:18|0.28578
08:02:19|0.28587
08:02:20|0.28594
08:02:21|0.28587
08:02:22|0.28587
08:02:23|0.28589
08:02:24|0.28587
08:02:26|0.28589
08:02:26|0.28608
08:02:28|0.28598
08:02:29|0.28599
08:02:30|0.28606
08:02:31|0.286
08:02:32|0.28602
08:02:33|0.28581
08:02:34|0.28583
08:02:35|0.28569
08:02:36|0.28573
08:02:37|0.28575
08:02:38|0.28569
08:02:38|0.28572
08:02:40|0.28572
08:02:40|0.28557
08:02:41|0.28547
08:02:43|0.28567
08:02:44|0.2856
08:02:45|0.2855
08:02:46|0.28543
08:02:47|0.28543
08:02:48|0.28548
08:02:49|0.28547
08:02:50|0.28549
08:02:51|0.28561
08:02:52|0.28557
08:02:53|0.28556
08:02:54|0.28573
08:02:54|0.28585
08:02:56|0.28582
08:02:57|0.2857
08:02:58|0.2857
08:02:59|0.28582
08:03:00|0.28586
08:03:01|0.2858
08:03:02|0.28572
08:03:02|0.28571
08:03:04|0.28556
08:03:04|0.28559
08:03:06|0.28571
08:03:07|0.28571
08:03:08|0.28567
08:03:08|0.28567
08:03:10|0.28567
08:03:11|0.2852
08:03:13|0.28522
08:03:13|0.28551
08:03:14|0.28549
08:03:16|0.28551
08:03:18|0.28557
08:03:19|0.28565
08:03:21|0.2855
08:03:23|0.2855
08:03:23|0.28554
08:03:24|0.28561
08:03:25|0.28584
08:03:26|0.28592
08:03:27|0.28571
08:03:29|0.28571
08:03:30|0.28562
08:03:31|0.2855
08:03:32|0.2855
08:03:33|0.2855
08:03:34|0.2855
08:03:35|0.28533
08:03:36|0.28543
08:03:37|0.28538
08:03:38|0.28538
08:03:39|0.28544
08:03:40|0.2854
08:03:41|0.28531
08:03:42|0.28531
08:03:43|0.28531
08:03:44|0.28528
08:03:45|0.28536
08:03:46|0.28525
08:03:47|0.28525
08:03:48|0.28484
08:03:49|0.28512
08:03:50|0.28504
08:03:51|0.28507
08:03:52|0.28518
08:03:53|0.28515
08:03:54|0.28511
08:03:55|0.2851
08:03:56|0.28513
08:03:57|0.28515
08:03:58|0.28525
08:03:59|0.28525
08:04:00|0.28522
08:04:01|0.28522
08:04:02|0.28544
08:04:03|0.28545
08:04:04|0.28546
08:04:05|0.2854
08:04:06|0.28528
08:04:08|0.28513
08:04:09|0.28527
08:04:10|0.28531
08:04:11|0.28531
08:04:13|0.28541
08:04:15|0.28541
08:04:16|0.28553
08:04:18|0.28574
08:04:19|0.28563
08:04:20|0.28563
08:04:21|0.28566
08:04:22|0.28562
08:04:24|0.28559
08:04:25|0.28559
08:04:25|0.28559
08:04:26|0.28588
08:04:27|0.28577
08:04:28|0.28575
08:04:30|0.28571
08:04:31|0.28569
08:04:32|0.28561
08:04:33|0.28576
08:04:34|0.28576
08:04:35|0.28576
08:04:36|0.28578
08:04:37|0.28588
08:04:38|0.28596
08:04:39|0.28591
08:04:41|0.28596
08:04:42|0.28591
08:04:43|0.28591
08:04:44|0.28591
08:04:45|0.28591
08:04:46|0.28589
08:04:46|0.28589
08:04:48|0.28589
08:04:49|0.28589
08:04:49|0.2858
08:04:51|0.2858
08:04:52|0.2859
08:04:53|0.28593
08:04:53|0.28615
08:04:54|0.2862
08:04:56|0.286
08:04:57|0.2859
08:04:57|0.2859
08:04:58|0.28597
08:04:59|0.28585
08:05:01|0.28585
08:05:02|0.28595
08:05:03|0.28581
08:05:04|0.28581
08:05:05|0.28572
08:05:06|0.28573
08:05:07|0.28575
08:05:08|0.28576
08:05:09|0.28576
08:05:11|0.28572
08:05:12|0.28574
08:05:14|0.28558
08:05:15|0.28562
08:05:16|0.28563
08:05:17|0.28565
08:05:18|0.28565
08:05:19|0.28568
08:05:20|0.28568
08:05:21|0.28569
08:05:22|0.28567
08:05:23|0.28579
08:05:24|0.28573
08:05:25|0.28575
08:05:26|0.28577
08:05:27|0.28577
08:05:28|0.28575
08:05:29|0.28573
08:05:30|0.28572
08:05:31|0.28578
08:05:32|0.28572
08:05:33|0.28559
08:05:34|0.28558
08:05:35|0.28567
08:05:36|0.28567
08:05:37|0.28564
08:05:38|0.28572
08:05:39|0.28572
08:05:40|0.28572
08:05:41|0.28572
08:05:42|0.28573
08:05:43|0.28582
08:05:44|0.28582
08:05:45|0.28594
08:05:47|0.28596
08:05:48|0.28604
08:05:49|0.28615
08:05:49|0.28602
08:05:51|0.28611
08:05:51|0.28616
08:05:53|0.28614
08:05:53|0.28617
08:05:55|0.28629
08:05:56|0.28656
08:05:56|0.28648
08:05:58|0.28662
08:06:00|0.28666
08:06:00|0.28652
08:06:01|0.28655
08:06:02|0.28649
08:06:03|0.28662
08:06:04|0.28663
08:06:06|0.28666
08:06:07|0.28672
08:06:08|0.28669
08:06:08|0.28719
08:06:10|0.28705
08:06:11|0.28724
08:06:12|0.28734
08:06:13|0.28733
08:06:15|0.28713
08:06:17|0.28722
08:06:18|0.28692
08:06:19|0.28675
08:06:20|0.2867
08:06:21|0.2867
08:06:22|0.28672
08:06:23|0.28665
08:06:24|0.28659
08:06:25|0.28666
08:06:26|0.28672
08:06:27|0.28686
08:06:28|0.28692
08:06:30|0.28695
08:06:31|0.28691
08:06:32|0.28692
08:06:33|0.28703
08:06:34|0.28714
08:06:34|0.28723
08:06:36|0.28727
08:06:37|0.28732
08:06:38|0.2872
08:06:39|0.28717
08:06:40|0.28701
08:06:41|0.28697
08:06:41|0.28692
08:06:43|0.2871
08:06:44|0.28694
08:06:45|0.28686
08:06:45|0.28685
08:06:47|0.28681
08:06:47|0.28678
08:06:48|0.28695
08:06:50|0.28708
08:06:51|0.28702
08:06:52|0.28702
08:06:53|0.28715
08:06:54|0.2871
08:06:54|0.2871
08:06:55|0.28706
08:06:56|0.28704
08:06:58|0.28705
08:06:58|0.28702
08:07:01|0.28697
08:07:02|0.28683
08:07:03|0.2869
08:07:04|0.28693
08:07:04|0.28686
08:07:05|0.28668
08:07:07|0.28677
08:07:07|0.28681
08:07:08|0.28684
08:07:09|0.28684
08:07:11|0.28693
08:07:11|0.2869
08:07:13|0.28679
08:07:13|0.28684
08:07:16|0.28685
08:07:17|0.28685
08:07:18|0.28695
08:07:20|0.28695
08:07:21|0.28696
08:07:22|0.28682
08:07:22|0.28679
08:07:25|0.2868
08:07:25|0.28698
08:07:27|0.28691
08:07:27|0.28688
08:07:28|0.28689
08:07:29|0.28692
08:07:30|0.28701
08:07:31|0.28698
08:07:32|0.28698
08:07:34|0.2869
08:07:35|0.28684
08:07:36|0.28687
08:07:37|0.28687
08:07:38|0.2869
08:07:39|0.28688
08:07:40|0.28698
08:07:41|0.28695
08:07:42|0.28695
08:07:43|0.28694
08:07:44|0.28689
08:07:46|0.28675
08:07:48|0.2868
08:07:49|0.28694
08:07:49|0.28701
08:07:50|0.28703
08:07:51|0.28705
08:07:53|0.28705
08:07:53|0.28705
08:07:54|0.28706
08:07:56|0.28715
08:07:56|0.28714
08:07:57|0.28715
08:07:58|0.28715
08:08:00|0.28718
08:08:00|0.28721
08:08:01|0.28726
08:08:02|0.28732
08:08:04|0.2874
08:08:06|0.28745
08:08:06|0.28746
08:08:07|0.28746
08:08:08|0.28739
08:08:09|0.28747
08:08:10|0.28745
08:08:12|0.28745
08:08:12|0.28747
08:08:14|0.28761
08:08:15|0.2878
08:08:17|0.28777
08:08:17|0.28778
08:08:18|0.28782
08:08:20|0.28777
08:08:21|0.28787
08:08:21|0.28789
08:08:23|0.28779
08:08:25|0.28785
08:08:25|0.28795
08:08:26|0.28789
08:08:27|0.28795
08:08:29|0.28797
08:08:29|0.28799
08:08:31|0.28778
08:08:31|0.2878
08:08:33|0.28768
08:08:34|0.2876
08:08:35|0.28761
08:08:35|0.2875
08:08:36|0.28765
08:08:38|0.2877
08:08:38|0.28761
08:08:39|0.28751
08:08:42|0.28758
08:08:42|0.28777
08:08:43|0.28775
08:08:44|0.28785
08:08:46|0.28782
08:08:47|0.2878
08:08:48|0.2878
08:08:49|0.28786
08:08:50|0.28771
08:08:51|0.28768
08:08:52|0.2875
08:08:53|0.28762
08:08:54|0.28761
08:08:55|0.28766
08:08:56|0.28773
08:08:57|0.28766
08:08:58|0.28776
08:08:59|0.28771
08:09:00|0.28755
08:09:01|0.28751
08:09:02|0.28745
08:09:03|0.28747
08:09:04|0.28739
08:09:05|0.2872
08:09:06|0.28721
08:09:07|0.28702
08:09:08|0.2871
08:09:09|0.28699
08:09:10|0.28698
08:09:12|0.28688
08:09:13|0.28694
08:09:13|0.28691
08:09:14|0.28694
08:09:16|0.28715
08:09:17|0.28721
08:09:18|0.28721
08:09:19|0.28723
08:09:20|0.28723
08:09:20|0.28719
08:09:23|0.28736
08:09:23|0.2872
08:09:25|0.28722
08:09:25|0.28732
08:09:27|0.28738
08:09:28|0.28748
08:09:29|0.2875
08:09:30|0.28734
08:09:31|0.28736
08:09:32|0.2874
08:09:33|0.2874
08:09:34|0.28736
08:09:35|0.28759
08:09:36|0.28759
08:09:38|0.2876
08:09:40|0.28773
08:09:40|0.28777
08:09:42|0.28771
08:09:42|0.28767
08:09:43|0.28769
08:09:44|0.2877
08:09:46|0.28799
08:09:47|0.28799
08:09:48|0.28798
08:09:48|0.28791
08:09:49|0.28782
08:09:50|0.28782
08:09:51|0.28781
08:09:52|0.28767
08:09:54|0.28758
08:09:54|0.28761
08:09:55|0.2875
08:09:58|0.28754
08:09:58|0.28761
08:09:59|0.28756
08:10:01|0.28755
08:10:03|0.28758
08:10:05|0.28761
08:10:05|0.28752
08:10:07|0.28749
08:10:08|0.28754
08:10:09|0.28754
08:10:10|0.28758
08:10:12|0.28755
08:10:13|0.2875
08:10:14|0.28742
08:10:15|0.28741
08:10:16|0.2874
08:10:17|0.2874
08:10:19|0.28732
08:10:20|0.28734
08:10:21|0.28734
08:10:22|0.28738
08:10:23|0.28737
08:10:25|0.28729
08:10:25|0.28731
08:10:27|0.28731
08:10:29|0.28735
08:10:30|0.28735
08:10:30|0.28738
08:10:32|0.28753
08:10:33|0.28767
08:10:35|0.28749
08:10:36|0.28757
08:10:36|0.28748
08:10:38|0.28743
08:10:39|0.28739
08:10:40|0.28743
08:10:41|0.28739
08:10:42|0.28739
08:10:43|0.28729
08:10:43|0.28731
08:10:45|0.28738
08:10:45|0.28735
08:10:46|0.28743
08:10:47|0.28755
08:10:48|0.28757
08:10:50|0.28756
08:10:51|0.28749
08:10:52|0.28754
08:10:53|0.28753
08:10:54|0.28751
08:10:55|0.28744
08:10:57|0.28744
08:10:58|0.2873
08:10:59|0.2873
08:11:00|0.28738
08:11:01|0.28738
08:11:02|0.28738
08:11:03|0.28721
08:11:04|0.28719
08:11:05|0.28719
08:11:06|0.28723
08:11:07|0.28724
08:11:08|0.28716
08:11:09|0.28728
08:11:10|0.28721
08:11:11|0.28712
08:11:12|0.28705
08:11:13|0.287
08:11:14|0.28685
08:11:15|0.28694
08:11:17|0.28695
08:11:18|0.28698
08:11:20|0.28709
08:11:21|0.28711
08:11:23|0.28716
08:11:24|0.28707
08:11:24|0.28703
08:11:25|0.287
08:11:27|0.28695
08:11:27|0.28694
08:11:28|0.28694
08:11:30|0.28705
08:11:31|0.28702
08:11:32|0.28699
08:11:33|0.28696
08:11:34|0.28697
08:11:35|0.28698
08:11:36|0.287
08:11:37|0.28702
08:11:38|0.28702
08:11:40|0.28694
08:11:41|0.28698
08:11:42|0.28698
08:11:43|0.28698
08:11:44|0.28698
08:11:45|0.28698
08:11:46|0.28695
08:11:47|0.28679
08:11:48|0.28676
08:11:49|0.28688
08:11:50|0.28684
08:11:51|0.28684
08:11:52|0.28673
08:11:53|0.28675
08:11:54|0.28672
08:11:55|0.28681
08:11:56|0.28679
08:11:57|0.28679
08:11:58|0.28679
08:11:59|0.28679
08:12:00|0.28676
08:12:01|0.28664
08:12:02|0.28654
08:12:03|0.28662
08:12:04|0.28649
08:12:06|0.28643
08:12:06|0.28648
08:12:09|0.28645
08:12:09|0.2865
08:12:12|0.28667
08:12:12|0.2866
08:12:13|0.28649
08:12:14|0.28657
08:12:15|0.28659
08:12:17|0.28649
08:12:17|0.28647
08:12:19|0.28656
08:12:21|0.28649
08:12:22|0.28646
08:12:23|0.28651
08:12:24|0.28654
08:12:25|0.28645
08:12:26|0.28645
08:12:27|0.28637
08:12:28|0.28637
08:12:29|0.28638
08:12:30|0.28643
08:12:31|0.28646
08:12:32|0.28646
08:12:34|0.28625
08:12:35|0.28628
08:12:36|0.28628
08:12:37|0.28628
08:12:39|0.28638
08:12:40|0.28675
08:12:40|0.28675
08:12:41|0.28675
08:12:42|0.28663
08:12:43|0.28661
08:12:44|0.28658
08:12:45|0.2869
08:12:46|0.28691
08:12:47|0.28689
08:12:48|0.28688
08:12:49|0.28674
08:12:50|0.28671
08:12:51|0.28666
08:12:52|0.28668
08:12:53|0.28664
08:12:54|0.28669
08:12:55|0.28674
08:12:56|0.28697
08:12:57|0.28697
08:12:58|0.28668
08:12:59|0.2868
08:13:01|0.2868
08:13:01|0.28671
08:13:02|0.28671
08:13:03|0.28671
08:13:04|0.28684
08:13:06|0.28668
08:13:07|0.28669
08:13:08|0.28669
08:13:09|0.28671
08:13:10|0.28679
08:13:11|0.28667
08:13:12|0.28667
08:13:13|0.28667
08:13:14|0.28667
08:13:15|0.28663
08:13:16|0.28675
08:13:17|0.28677
08:13:18|0.28677
08:13:20|0.28681
08:13:20|0.28687
08:13:22|0.28693
08:13:22|0.28694
08:13:24|0.28691
08:13:26|0.28687
08:13:27|0.28688
08:13:27|0.28675
08:13:30|0.28669
08:13:30|0.28669
08:13:32|0.28668
08:13:33|0.28666
08:13:34|0.28666
08:13:35|0.28669
08:13:36|0.28669
08:13:37|0.28669
08:13:38|0.28666
08:13:39|0.28667
08:13:41|0.28669
08:13:43|0.2867
08:13:44|0.2867
08:13:45|0.28677
08:13:45|0.28682
08:13:46|0.28682
08:13:47|0.28682
08:13:48|0.28682
08:13:50|0.28682
08:13:50|0.28692
08:13:51|0.28692
08:13:53|0.28692
08:13:55|0.28699
08:13:55|0.28703
08:13:56|0.28702
08:13:57|0.28712
08:13:58|0.28721
08:13:59|0.28727
08:14:00|0.28745
08:14:01|0.28737
08:14:02|0.28726
08:14:03|0.28721
08:14:04|0.28724
08:14:05|0.28722
08:14:06|0.28706
08:14:08|0.287
08:14:09|0.2869
08:14:10|0.28689
08:14:11|0.28693
08:14:13|0.28701
08:14:13|0.28697
08:14:14|0.2869
08:14:15|0.2869
08:14:16|0.2868
08:14:17|0.28683
08:14:18|0.28682
08:14:20|0.28681
08:14:20|0.2869
08:14:23|0.28689
08:14:24|0.2869
08:14:25|0.2869
08:14:27|0.28676
08:14:28|0.28674
08:14:28|0.28677
08:14:29|0.28677
08:14:31|0.28677
08:14:32|0.28685
08:14:32|0.28685
08:14:33|0.28676
08:14:35|0.28675
08:14:35|0.28687
08:14:38|0.28681
08:14:39|0.28679
08:14:39|0.28679
08:14:41|0.28689
08:14:43|0.28698
08:14:43|0.28701
08:14:44|0.28693
08:14:45|0.28693
08:14:46|0.28704
08:14:47|0.28711
08:14:49|0.2871
08:14:50|0.2871
08:14:52|0.28717
08:14:52|0.28716
08:14:53|0.28716
08:14:54|0.28694
08:14:56|0.28694
08:14:57|0.28691
08:14:58|0.28693
08:14:59|0.28693
08:15:00|0.28693
08:15:01|0.28696
08:15:01|0.28696
08:15:03|0.28684
08:15:05|0.2868
08:15:05|0.2868
08:15:07|0.2868
08:15:08|0.2868
08:15:09|0.28678
08:15:10|0.28678
08:15:11|0.28677
08:15:12|0.28666
08:15:13|0.28663
08:15:14|0.28661
08:15:17|0.28663
08:15:17|0.28659
08:15:18|0.28659
08:15:20|0.28652
08:15:21|0.28669
08:15:22|0.28669
08:15:24|0.28675
08:15:25|0.28675
08:15:27|0.28675
08:15:27|0.28673
08:15:29|0.28676
08:15:30|0.28676
08:15:31|0.28686
08:15:32|0.28683
08:15:33|0.28678
08:15:34|0.28673
08:15:35|0.28673
08:15:36|0.28665
08:15:38|0.28665
08:15:38|0.28665
08:15:40|0.28673
08:15:40|0.28675
08:15:41|0.28681
08:15:43|0.28671
08:15:44|0.28671
08:15:45|0.28667
08:15:46|0.28664
08:15:47|0.28662
08:15:48|0.28643
08:15:49|0.28649
08:15:50|0.28638
08:15:51|0.28636
08:15:52|0.28643
08:15:53|0.28654
08:15:54|0.28644
08:15:55|0.28648
08:15:56|0.28644
08:15:57|0.28635
08:15:58|0.28635
08:15:59|0.28639
08:16:00|0.28639
08:16:01|0.28644
08:16:03|0.28643
08:16:04|0.28635
08:16:06|0.28634
08:16:08|0.28636
08:16:08|0.28642
08:16:09|0.28634
08:16:10|0.28625
08:16:11|0.28634
08:16:12|0.28627
08:16:13|0.28633
08:16:14|0.28633
08:16:15|0.28637
08:16:17|0.28637
08:16:18|0.28631
08:16:19|0.2865
08:16:21|0.28662
08:16:22|0.28663
08:16:23|0.2866
08:16:25|0.28662
08:16:25|0.28649
08:16:28|0.28671
08:16:28|0.28671
08:16:29|0.2866
08:16:30|0.28659
08:16:31|0.28659
08:16:32|0.28659
08:16:33|0.28669
08:16:34|0.28664
08:16:36|0.28659
08:16:38|0.28661
08:16:38|0.28654
08:16:40|0.28653
08:16:41|0.28652
08:16:42|0.28652
08:16:43|0.28653
08:16:44|0.28664
08:16:45|0.28666
08:16:46|0.28666
08:16:48|0.28664
08:16:48|0.28657
08:16:49|0.28659
08:16:51|0.28664
08:16:51|0.28667
08:16:52|0.28665
08:16:53|0.28684
08:16:55|0.28688
08:16:55|0.28693
08:16:57|0.28693
08:16:58|0.28671
08:16:58|0.28671
08:16:59|0.28671
08:17:00|0.28671
08:17:01|0.28671
08:17:03|0.28671
08:17:03|0.28649
08:17:05|0.28645
08:17:06|0.28652
08:17:07|0.28637
08:17:08|0.28637
08:17:09|0.2864
08:17:10|0.28642
08:17:11|0.2865
08:17:12|0.28645
08:17:13|0.28639
08:17:14|0.28649
08:17:15|0.28651
08:17:16|0.28656
08:17:17|0.28682
08:17:18|0.28682
08:17:19|0.28683
08:17:20|0.28691
08:17:21|0.28693
08:17:22|0.28695
08:17:23|0.28695
08:17:24|0.28683
08:17:26|0.28696
08:17:28|0.28696
08:17:30|0.28697
08:17:30|0.28678
08:17:32|0.28684
08:17:33|0.28684
08:17:33|0.28676
08:17:35|0.28692
08:17:36|0.28691
08:17:38|0.28689
08:17:40|0.28694
08:17:40|0.28685
08:17:41|0.28685
08:17:42|0.28684
08:17:43|0.28682
08:17:46|0.28675
08:17:46|0.2867
08:17:47|0.28666
08:17:48|0.28659
08:17:49|0.28659
08:17:50|0.28663
08:17:51|0.28663
08:17:52|0.28664
08:17:53|0.28664
08:17:54|0.28661
08:17:55|0.28659
08:17:56|0.28656
08:17:57|0.28656
08:17:58|0.28657
08:17:59|0.28666
08:18:00|0.28666
08:18:01|0.28663
08:18:03|0.2867
08:18:04|0.2867
08:18:05|0.2867
08:18:06|0.28659
08:18:08|0.28651
08:18:09|0.28653
08:18:11|0.28664
08:18:12|0.28665
08:18:13|0.28665
08:18:14|0.28653
08:18:15|0.28653
08:18:16|0.28653
08:18:17|0.28653
08:18:18|0.28653
08:18:19|0.28654
08:18:20|0.28644
08:18:21|0.28639
08:18:22|0.28639
08:18:23|0.28636
08:18:25|0.28636
08:18:27|0.28636
08:18:29|0.28651
08:18:29|0.28649
08:18:30|0.28644
08:18:31|0.28636
08:18:32|0.28632
08:18:33|0.28632
08:18:35|0.28632
08:18:37|0.28603
08:18:39|0.28613
08:18:40|0.28612
08:18:42|0.28622
08:18:43|0.28623
08:18:44|0.28623
08:18:45|0.28646
08:18:45|0.28644
08:18:47|0.28652
08:18:47|0.28652
08:18:50|0.28642
08:18:50|0.28638
08:18:51|0.28638
08:18:52|0.28638
08:18:54|0.2864
08:18:54|0.28627
08:18:55|0.28629
08:18:56|0.28629
08:18:57|0.28629
08:18:59|0.28629
08:18:59|0.28623
08:19:00|0.2862
08:19:01|0.28623
08:19:03|0.28628
08:19:04|0.28632
08:19:04|0.28633
08:19:06|0.28627
08:19:06|0.28629
08:19:07|0.28629
08:19:08|0.28629
08:19:09|0.28629
08:19:10|0.28629
08:19:12|0.28626
08:19:12|0.28622
08:19:13|0.28622
08:19:14|0.2862
08:19:16|0.28612
08:19:17|0.28613
08:19:18|0.28613
08:19:19|0.28613
08:19:20|0.28613
08:19:21|0.2861
08:19:22|0.28609
08:19:23|0.28609
08:19:24|0.28609
08:19:26|0.28611
08:19:26|0.28613
08:19:27|0.2861
08:19:29|0.28602
08:19:30|0.28598
08:19:31|0.28598
08:19:32|0.28604
08:19:34|0.28628
08:19:35|0.28622
08:19:37|0.2862
08:19:38|0.28614
08:19:38|0.28624
08:19:40|0.28624
08:19:41|0.2862
08:19:41|0.28615
08:19:43|0.28614
08:19:45|0.28618
08:19:45|0.28611
08:19:47|0.28612
08:19:48|0.28611
08:19:48|0.28603
08:19:49|0.28603
08:19:51|0.28621
08:19:52|0.28631
08:19:52|0.28626
08:19:54|0.28641
08:19:54|0.28641
08:19:56|0.28642
08:19:56|0.28642
08:19:57|0.28642
08:19:59|0.28638
08:20:00|0.28633
08:20:00|0.28632
08:20:02|0.28621
08:20:02|0.28605
08:20:04|0.28605
08:20:05|0.28605
08:20:06|0.28606
08:20:07|0.28609
08:20:08|0.28617
08:20:09|0.28618
08:20:10|0.286
08:20:11|0.28571
08:20:12|0.28563
08:20:13|0.28574
08:20:14|0.28579
08:20:15|0.28589
08:20:16|0.28594
08:20:17|0.28596
08:20:18|0.28588
08:20:19|0.28569
08:20:20|0.28577
08:20:21|0.28584
08:20:23|0.28583
08:20:23|0.28583
08:20:25|0.28582
08:20:26|0.28575
08:20:26|0.28574
08:20:27|0.28564
08:20:30|0.28566
08:20:30|0.28578
08:20:32|0.28589
08:20:34|0.28588
08:20:34|0.28549
08:20:36|0.2854
08:20:36|0.28547
08:20:37|0.28564
08:20:39|0.28564
08:20:40|0.28561
08:20:41|0.28561
08:20:42|0.28562
08:20:43|0.28565
08:20:44|0.2857
08:20:45|0.28579
08:20:46|0.28579
08:20:47|0.28577
08:20:48|0.28572
08:20:49|0.28563
08:20:51|0.28563
08:20:52|0.28566
08:20:53|0.28566
08:20:54|0.28563
08:20:55|0.2857
08:20:56|0.28572
08:20:57|0.28572
08:20:58|0.28576
08:20:59|0.28582
08:21:00|0.28582
08:21:02|0.28574
08:21:03|0.28574
08:21:04|0.28574
08:21:06|0.28573
08:21:06|0.28576
08:21:07|0.28582
08:21:08|0.28582
08:21:10|0.28578
08:21:11|0.28577
08:21:13|0.28569
08:21:13|0.28568
08:21:14|0.28568
08:21:15|0.28568
08:21:17|0.28563
08:21:17|0.28563
08:21:19|0.28562
08:21:20|0.28567
08:21:20|0.28567
08:21:21|0.28562
08:21:23|0.28571
08:21:24|0.28573
08:21:25|0.28573
08:21:26|0.28577
08:21:27|0.28578
08:21:28|0.28577
08:21:29|0.28572
08:21:30|0.28574
08:21:31|0.28575
08:21:32|0.28575
08:21:33|0.28577
08:21:34|0.28578
08:21:35|0.28578
08:21:36|0.28575
08:21:38|0.28555
08:21:39|0.28572
08:21:40|0.28572
08:21:41|0.28572
08:21:42|0.28572
08:21:42|0.28573
08:21:44|0.28573
08:21:44|0.28573
08:21:46|0.2858
08:21:46|0.28575
08:21:49|0.28575
08:21:51|0.28576
08:21:51|0.28576
08:21:52|0.28576
08:21:53|0.28591
08:21:54|0.28591
08:21:55|0.28597
08:21:56|0.286
08:21:57|0.28604
08:21:59|0.28603
08:22:00|0.28605
08:22:01|0.2861
08:22:02|0.28599
08:22:03|0.28585
08:22:04|0.28585
08:22:05|0.28585
08:22:06|0.28572
08:22:07|0.28582
08:22:09|0.28582
08:22:09|0.28579
08:22:10|0.28575
08:22:13|0.28578
08:22:13|0.28572
08:22:14|0.28574
08:22:16|0.28568
08:22:17|0.28565
08:22:19|0.28566
08:22:19|0.28566
08:22:21|0.28566
08:22:22|0.28555
08:22:23|0.28554
08:22:24|0.28555
08:22:25|0.28555
08:22:27|0.28551
08:22:27|0.28558
08:22:30|0.28558
08:22:31|0.28575
08:22:32|0.28576
08:22:33|0.28576
08:22:34|0.28571
08:22:36|0.28568
08:22:37|0.28567
08:22:37|0.28576
08:22:39|0.28568
08:22:40|0.28568
08:22:42|0.28561
08:22:43|0.28561
08:22:43|0.28545
08:22:44|0.28545
08:22:45|0.28549
08:22:46|0.28549
08:22:47|0.28552
08:22:48|0.28554
08:22:49|0.28558
08:22:50|0.28557
08:22:52|0.28557
08:22:52|0.28553
08:22:53|0.28553
08:22:54|0.28553
08:22:55|0.28562
08:22:56|0.28565
08:22:57|0.28565
08:22:58|0.28565
08:22:59|0.28565
08:23:01|0.28568
08:23:01|0.28568
08:23:02|0.28568
08:23:05|0.28574
08:23:05|0.28563
08:23:06|0.28555
08:23:07|0.28558
08:23:08|0.28556
08:23:09|0.28546
08:23:10|0.28546
08:23:11|0.28545
08:23:12|0.28545
08:23:13|0.28545
08:23:15|0.28546
08:23:15|0.28546
08:23:16|0.28544
08:23:17|0.28533
08:23:18|0.28533
08:23:19|0.2854
08:23:20|0.28539
08:23:21|0.28539
08:23:22|0.28541
08:23:24|0.28539
08:23:25|0.28539
08:23:26|0.28539
08:23:27|0.28539
08:23:28|0.28539
08:23:29|0.2854
08:23:30|0.28538
08:23:32|0.28534
08:23:34|0.28522
08:23:34|0.28517
08:23:36|0.28518
08:23:38|0.28514
08:23:39|0.28518
08:23:41|0.28521
08:23:41|0.2853
08:23:43|0.28527
08:23:43|0.28527
08:23:44|0.28527
08:23:45|0.28519
08:23:46|0.28519
08:23:47|0.28519
08:23:49|0.28519
08:23:49|0.28538
08:23:50|0.28538
08:23:52|0.28531
08:23:52|0.28526
08:23:54|0.28517
08:23:54|0.28519
08:23:55|0.28532
08:23:56|0.28532
08:23:57|0.28524
08:23:58|0.28526
08:23:59|0.2853
08:24:01|0.2853
08:24:02|0.28542
08:24:03|0.28538
08:24:03|0.28533
08:24:05|0.28549
08:24:05|0.28541
08:24:06|0.28541
08:24:08|0.28541
08:24:09|0.28543
08:24:10|0.28547
08:24:11|0.28543
08:24:12|0.28541
08:24:13|0.28541
08:24:14|0.28541
08:24:16|0.2853
08:24:16|0.2853
08:24:17|0.28531
08:24:19|0.28533
08:24:21|0.28526
08:24:21|0.28526
08:24:23|0.28526
08:24:24|0.28526
08:24:24|0.28526
08:24:25|0.28526
08:24:26|0.28521
08:24:27|0.28524
08:24:28|0.28525
08:24:29|0.28534
08:24:31|0.28525
08:24:33|0.28531
08:24:34|0.28531
08:24:35|0.28532
08:24:36|0.28517
08:24:37|0.28517
08:24:39|0.2852
08:24:39|0.28518
08:24:40|0.28523
08:24:41|0.28523
08:24:42|0.28533
08:24:44|0.28538
08:24:45|0.28533
08:24:46|0.28533
08:24:46|0.2854
08:24:49|0.28534
08:24:49|0.28531
08:24:50|0.28533
08:24:51|0.28521
08:24:52|0.28521
08:24:53|0.2852
08:24:54|0.2852
08:24:55|0.2852
08:24:56|0.28504
08:24:57|0.28504
08:24:58|0.28504
08:24:59|0.28503
08:25:00|0.28502
08:25:01|0.285
08:25:02|0.28504
08:25:04|0.28483
08:25:04|0.2848
08:25:06|0.28489
08:25:07|0.2849
08:25:08|0.28494
08:25:09|0.28494
08:25:10|0.28498
08:25:11|0.28497
08:25:12|0.28505
08:25:13|0.28512
08:25:14|0.28509
08:25:15|0.28508
08:25:17|0.28501
08:25:17|0.28503
08:25:20|0.28497
08:25:20|0.28505
08:25:21|0.28505
08:25:22|0.28498
08:25:23|0.28487
08:25:25|0.28489
08:25:26|0.28489
08:25:27|0.28489
08:25:28|0.28491
08:25:29|0.28491
08:25:30|0.28506
08:25:31|0.28508
08:25:32|0.28508
08:25:34|0.28497
08:25:34|0.28497
08:25:35|0.28497
08:25:36|0.28509
08:25:38|0.28507
08:25:39|0.28507
08:25:40|0.28509
08:25:41|0.28519
08:25:42|0.2853
08:25:43|0.2853
08:25:44|0.28528
08:25:45|0.2853
08:25:46|0.28531
08:25:47|0.28525
08:25:48|0.28515
08:25:49|0.28511
08:25:50|0.28511
08:25:51|0.28504
08:25:53|0.28503
08:25:55|0.28509
08:25:56|0.28509
08:25:57|0.28509
08:25:58|0.28509
08:25:59|0.28509
08:26:00|0.28509
08:26:01|0.28497
08:26:02|0.28502
08:26:03|0.28502
08:26:04|0.28502
08:26:05|0.28501
08:26:06|0.28504
08:26:07|0.28504
08:26:09|0.28501
08:26:10|0.28501
08:26:11|0.28496
08:26:11|0.28475
08:26:14|0.28481
08:26:15|0.28477
08:26:15|0.28464
08:26:16|0.28464
08:26:18|0.28467
08:26:19|0.28455
08:26:19|0.28435
08:26:21|0.28449
08:26:21|0.28453
08:26:22|0.28434
08:26:23|0.28419
08:26:25|0.28432
08:26:26|0.28424
08:26:27|0.28435
08:26:28|0.28419
08:26:29|0.28416
08:26:30|0.28415
08:26:31|0.28386
08:26:32|0.28394
08:26:34|0.2842
08:26:35|0.28416
08:26:36|0.28439
08:26:38|0.28458
08:26:39|0.28447
08:26:39|0.28447
08:26:41|0.28447
08:26:41|0.28453
08:26:44|0.28448
08:26:45|0.28445
08:26:45|0.28443
08:26:46|0.28445
08:26:47|0.28441
08:26:48|0.28436
08:26:50|0.28442
08:26:50|0.28428
08:26:52|0.28436
08:26:52|0.28433
08:26:55|0.28433
08:26:55|0.28433
08:26:56|0.28426
08:26:57|0.28415
08:26:58|0.28415
08:26:59|0.28415
08:27:00|0.28415
08:27:01|0.28415
08:27:02|0.28415
08:27:03|0.28413
08:27:04|0.28402
08:27:06|0.28406
08:27:08|0.28402
08:27:08|0.28427
08:27:10|0.2842
08:27:10|0.28401
08:27:13|0.28404
08:27:13|0.28404
08:27:14|0.28406
08:27:15|0.28429
08:27:16|0.28402
08:27:18|0.28396
08:27:20|0.284
08:27:21|0.284
08:27:21|0.28412
08:27:23|0.28409
08:27:25|0.28406
08:27:25|0.28376
08:27:26|0.28379
08:27:27|0.28376
08:27:29|0.28367
08:27:30|0.28356
08:27:31|0.28379
08:27:32|0.28373
08:27:33|0.2837
08:27:34|0.28359
08:27:36|0.2836
08:27:37|0.28362
08:27:38|0.28368
08:27:39|0.28376
08:27:40|0.28387
08:27:41|0.28381
08:27:42|0.28369
08:27:43|0.28369
08:27:44|0.28369
08:27:46|0.28365
08:27:46|0.28361
08:27:47|0.28366
08:27:49|0.2837
08:27:49|0.28376
08:27:51|0.28384
08:27:51|0.28371
08:27:53|0.28383
08:27:53|0.28376
08:27:55|0.28376
08:27:56|0.28376
08:27:56|0.28381
08:27:57|0.28382
08:27:58|0.2838
08:28:00|0.28369
08:28:01|0.28369
08:28:02|0.28369
08:28:02|0.28374
08:28:05|0.28381
08:28:05|0.28364
08:28:07|0.28364
08:28:09|0.28353
08:28:10|0.28356
08:28:11|0.28356
08:28:12|0.28353
08:28:13|0.28351
08:28:14|0.28352
08:28:16|0.28361
08:28:16|0.28369
08:28:17|0.2836
08:28:18|0.28379
08:28:20|0.28375
08:28:21|0.28378
08:28:22|0.28373
08:28:22|0.28373
08:28:24|0.28352
08:28:24|0.28345
08:28:26|0.28351
08:28:27|0.28341
08:28:27|0.28354
08:28:29|0.28356
08:28:30|0.28358
08:28:31|0.28342
08:28:32|0.2835
08:28:33|0.28341
08:28:34|0.28341
08:28:35|0.28326
08:28:36|0.28329
08:28:38|0.28334
08:28:39|0.2833
08:28:40|0.28335
08:28:40|0.28334
08:28:41|0.28332
08:28:43|0.28328
08:28:44|0.28328
08:28:45|0.28328
08:28:45|0.2833
08:28:47|0.28329
08:28:47|0.28328
08:28:49|0.28333
08:28:49|0.28334
08:28:50|0.28327
08:28:52|0.28357
08:28:54|0.28351
08:28:54|0.28356
08:28:55|0.28344
08:28:56|0.28359
08:28:57|0.28358
08:28:58|0.28359
08:29:00|0.28361
08:29:00|0.2836
08:29:01|0.28367
08:29:03|0.28367
08:29:03|0.28367
08:29:05|0.28367
08:29:06|0.28369
08:29:06|0.28369
08:29:07|0.28375
08:29:09|0.28365
08:29:10|0.28372
08:29:11|0.28371
08:29:12|0.28381
08:29:13|0.28381
08:29:14|0.28381
08:29:14|0.28384
08:29:16|0.28392
08:29:18|0.28393
08:29:19|0.28386
08:29:20|0.28387
08:29:21|0.28381
08:29:22|0.28372
08:29:22|0.28373
08:29:23|0.28377
08:29:25|0.28387
08:29:26|0.2839
08:29:27|0.28401
08:29:28|0.284
08:29:28|0.28405
08:29:30|0.28408
08:29:31|0.28418
08:29:32|0.28416
08:29:32|0.28416
08:29:34|0.28421
08:29:34|0.28427
08:29:35|0.28435
08:29:36|0.28431
08:29:37|0.28431
08:29:40|0.28426
08:29:41|0.28425
08:29:41|0.28401
08:29:42|0.28401
08:29:43|0.28406
08:29:44|0.28401
08:29:46|0.28398
08:29:46|0.284
08:29:47|0.284
08:29:48|0.28402
08:29:49|0.28401
08:29:51|0.28403
08:29:51|0.28404
08:29:52|0.28404
08:29:53|0.28404
08:29:54|0.28403
08:29:55|0.28403
08:29:57|0.28403
08:29:57|0.28402
08:29:58|0.28402
08:29:59|0.284
08:30:01|0.28401
08:30:01|0.28401
08:30:02|0.28416
08:30:04|0.28413
08:30:06|0.28413
08:30:07|0.28418
08:30:09|0.28418
08:30:09|0.28415
08:30:10|0.28415
08:30:12|0.2841
08:30:13|0.28412
08:30:14|0.28423
08:30:15|0.2842
08:30:16|0.28421
08:30:17|0.28434
08:30:18|0.28434
08:30:19|0.28434
08:30:20|0.28434
08:30:21|0.28438
08:30:22|0.28438
08:30:24|0.2844
08:30:24|0.2844
08:30:25|0.28433
08:30:28|0.28425
08:30:28|0.28439
08:30:29|0.28445
08:30:30|0.2844
08:30:32|0.2845
08:30:32|0.28458
08:30:34|0.28456
08:30:35|0.28449
08:30:35|0.28443
08:30:36|0.28443
08:30:38|0.28443
08:30:40|0.28439
08:30:42|0.28449
08:30:43|0.28449
08:30:44|0.28452
08:30:44|0.28449
08:30:46|0.28448
08:30:48|0.28448
08:30:48|0.28441
08:30:49|0.28441
08:30:51|0.28435
08:30:52|0.28434
08:30:53|0.28433
08:30:54|0.28433
08:30:55|0.28426
08:30:57|0.28423
08:30:58|0.28419
08:31:00|0.28418
08:31:00|0.28414
08:31:01|0.28414
08:31:02|0.28411
08:31:03|0.28411
08:31:05|0.28404
08:31:06|0.28404
08:31:07|0.28404
08:31:08|0.28395
08:31:09|0.28395
08:31:10|0.28387
08:31:11|0.28391
08:31:12|0.28377
08:31:14|0.2837
08:31:15|0.28375
08:31:17|0.28348
08:31:17|0.2835
08:31:18|0.28357
08:31:19|0.28368
08:31:20|0.28368
08:31:23|0.28358
08:31:24|0.28353
08:31:25|0.28336
08:31:25|0.28341
08:31:27|0.28341
08:31:27|0.28348
08:31:28|0.28348
08:31:29|0.28353
08:31:31|0.28353
08:31:32|0.2835
08:31:32|0.28339
08:31:33|0.28339
08:31:34|0.2835
08:31:35|0.28364
08:31:37|0.28355
08:31:38|0.28346
08:31:40|0.28334
08:31:40|0.28341
08:31:41|0.28334
08:31:42|0.28334
08:31:45|0.28332
08:31:46|0.28325
08:31:46|0.2833
08:31:47|0.2833
08:31:48|0.28363
08:31:49|0.28338
08:31:50|0.28322
08:31:51|0.2833
08:31:52|0.28329
08:31:53|0.28361
08:31:54|0.28361
08:31:55|0.28361
08:31:56|0.28359
08:31:57|0.28359
08:31:58|0.2836
08:31:59|0.28349
08:32:00|0.28349
08:32:01|0.28349
08:32:03|0.28337
08:32:03|0.28337
08:32:04|0.28338
08:32:05|0.28338
08:32:07|0.2835
08:32:09|0.28346
08:32:10|0.28344
08:32:11|0.28339
08:32:12|0.28349
08:32:13|0.28339
08:32:14|0.2835
08:32:15|0.28352
08:32:16|0.28352
08:32:17|0.28346
08:32:18|0.28346
08:32:19|0.28346
08:32:19|0.28343
08:32:21|0.28343
08:32:22|0.28354
08:32:22|0.28354
08:32:23|0.28347
08:32:26|0.28347
08:32:26|0.28351
08:32:27|0.28366
08:32:29|0.28362
08:32:30|0.28343
08:32:31|0.28334
08:32:32|0.28335
08:32:33|0.28335
08:32:34|0.28353
08:32:35|0.28353
08:32:36|0.28353
08:32:37|0.28347
08:32:38|0.28332
08:32:39|0.28332
08:32:40|0.28332
08:32:41|0.28332
08:32:43|0.28332
08:32:44|0.28332
08:32:46|0.28332
08:32:46|0.28331
08:32:47|0.28324
08:32:49|0.28325
08:32:49|0.2833
08:32:50|0.28341
08:32:51|0.28325
08:32:52|0.28325
08:32:53|0.28325
08:32:55|0.28326
08:32:56|0.28321
08:32:57|0.28326
08:32:58|0.283
08:32:58|0.28286
08:32:59|0.2829
08:33:00|0.28288
08:33:02|0.28311
08:33:03|0.28311
08:33:03|0.28329
08:33:05|0.28306
08:33:05|0.28311
08:33:06|0.28311
08:33:07|0.28311
08:33:09|0.28297
08:33:10|0.28288
08:33:11|0.28293
08:33:12|0.28293
08:33:12|0.28283
08:33:13|0.28285
08:33:14|0.28287
08:33:16|0.28299
08:33:17|0.28301
08:33:18|0.28309
08:33:20|0.28308
08:33:20|0.28301
08:33:22|0.28296
08:33:23|0.2829
08:33:24|0.28288
08:33:24|0.28285
08:33:25|0.28285
08:33:26|0.2828
08:33:28|0.28276
08:33:29|0.28281
08:33:30|0.28278
08:33:31|0.28276
08:33:32|0.28277
08:33:33|0.28289
08:33:34|0.28282
08:33:35|0.28282
08:33:37|0.28292
08:33:38|0.28292
08:33:39|0.28271
08:33:40|0.28271
08:33:41|0.28271
08:33:42|0.28271
08:33:44|0.28265
08:33:44|0.28256
08:33:46|0.28252
08:33:48|0.28255
08:33:48|0.28263
08:33:49|0.28263
08:33:50|0.28268
08:33:51|0.28262
08:33:52|0.28262
08:33:53|0.28262
08:33:54|0.28262
08:33:55|0.2826
08:33:56|0.28242
08:33:57|0.28249
08:33:58|0.28247
08:33:59|0.28246
08:34:00|0.28248
08:34:02|0.28247
08:34:04|0.28247
08:34:06|0.28239
08:34:06|0.28248
08:34:07|0.28254
08:34:08|0.28281
08:34:09|0.28278
08:34:10|0.28286
08:34:11|0.2828
08:34:12|0.28285
08:34:14|0.28296
08:34:15|0.28286
08:34:16|0.28289
08:34:17|0.2829
08:34:19|0.2829
08:34:19|0.28289
08:34:21|0.2827
08:34:22|0.28272
08:34:22|0.28276
08:34:24|0.28287
08:34:26|0.28287
08:34:26|0.28291
08:34:27|0.28287
08:34:28|0.28274
08:34:30|0.28289
08:34:30|0.28289
08:34:32|0.28286
08:34:33|0.28276
08:34:34|0.28276
08:34:35|0.28276
08:34:36|0.28277
08:34:36|0.28277
08:34:37|0.28277
08:34:38|0.28277
08:34:39|0.28256
08:34:41|0.28256
08:34:41|0.28262
08:34:43|0.28262
08:34:44|0.28272
08:34:46|0.28275
08:34:46|0.28275
08:34:47|0.2827
08:34:48|0.2827
08:34:49|0.28268
08:34:51|0.28256
08:34:52|0.28256
08:34:53|0.28264
08:34:54|0.2827
08:34:54|0.2827
08:34:56|0.28267
08:34:56|0.28263
08:34:57|0.28263
08:34:58|0.2826
08:34:59|0.28264
08:35:01|0.28272
08:35:02|0.28272
08:35:03|0.28267
08:35:04|0.28258
08:35:04|0.2825
08:35:06|0.2825
08:35:06|0.28265
08:35:08|0.28265
08:35:09|0.28281
08:35:10|0.28281
08:35:12|0.28276
08:35:13|0.28281
08:35:14|0.28281
08:35:16|0.28291
08:35:16|0.28291
08:35:17|0.28292
08:35:19|0.28292
08:35:20|0.28291
08:35:21|0.28292
08:35:22|0.28292
08:35:23|0.28293
08:35:24|0.28309
08:35:25|0.28308
08:35:26|0.28307
08:35:27|0.28305
08:35:28|0.28307
08:35:29|0.28309
08:35:30|0.28305
08:35:31|0.28301
08:35:32|0.28301
08:35:33|0.28301
08:35:34|0.28301
08:35:35|0.28299
08:35:36|0.28284
08:35:37|0.28284
08:35:38|0.28277
08:35:39|0.28282
08:35:40|0.28282
08:35:41|0.28282
08:35:42|0.28282
08:35:44|0.2829
08:35:46|0.2829
08:35:46|0.28291
08:35:47|0.28292
08:35:49|0.28292
08:35:50|0.28292
08:35:51|0.28304
08:35:52|0.283
08:35:53|0.28303
08:35:54|0.28303
08:35:55|0.28303
08:35:56|0.28303
08:35:57|0.28303
08:35:58|0.28303
08:35:59|0.28308
08:36:00|0.28318
08:36:01|0.28318
08:36:02|0.2832
08:36:03|0.28344
08:36:04|0.28335
08:36:05|0.28338
08:36:06|0.28338
08:36:07|0.2834
08:36:08|0.28356
08:36:10|0.28348
08:36:11|0.28348
08:36:12|0.28345
08:36:13|0.28346
08:36:14|0.28346
08:36:15|0.28338
08:36:16|0.28331
08:36:17|0.2832
08:36:19|0.28315
08:36:20|0.28306
08:36:22|0.28298
08:36:23|0.28289
08:36:24|0.28289
08:36:25|0.283
08:36:26|0.28292
08:36:27|0.28292
08:36:28|0.28292
08:36:29|0.28287
08:36:30|0.28281
08:36:31|0.28277
08:36:32|0.28276
08:36:33|0.28285
08:36:34|0.28283
08:36:35|0.2828
08:36:36|0.28274
08:36:37|0.2827
08:36:38|0.28274
08:36:39|0.28274
08:36:40|0.28284
08:36:41|0.28284
08:36:42|0.28284
08:36:43|0.28284
08:36:45|0.2828
08:36:47|0.28258
08:36:47|0.28268
08:36:48|0.28268
08:36:49|0.28264
08:36:50|0.28271
08:36:52|0.28271
08:36:52|0.28272
08:36:54|0.28281
08:36:55|0.28292
08:36:56|0.28287
08:36:58|0.28282
08:36:59|0.28269
08:36:59|0.28269
08:37:00|0.28269
08:37:03|0.28269
08:37:03|0.28255
08:37:05|0.28244
08:37:06|0.28249
08:37:07|0.28269
08:37:08|0.28267
08:37:09|0.28267
08:37:10|0.28267
08:37:11|0.28267
08:37:12|0.28238
08:37:13|0.28244
08:37:14|0.28242
08:37:15|0.28259
08:37:16|0.28259
08:37:17|0.28257
08:37:18|0.28257
08:37:20|0.28257
08:37:21|0.28261
08:37:22|0.28246
08:37:23|0.28263
08:37:24|0.28268
08:37:25|0.28254
08:37:27|0.28253
08:37:28|0.28253
08:37:29|0.28253
08:37:30|0.28255
08:37:31|0.2826
08:37:32|0.28264
08:37:33|0.28264
08:37:34|0.28264
08:37:35|0.28275
08:37:35|0.28271
08:37:37|0.2827
08:37:37|0.2827
08:37:39|0.28262
08:37:40|0.28264
08:37:41|0.2827
08:37:41|0.2827
08:37:43|0.2827
08:37:44|0.2827
08:37:45|0.28274
08:37:47|0.28276
08:37:47|0.28285
08:37:49|0.28298
08:37:50|0.28301
08:37:51|0.28312
08:37:51|0.28312
08:37:52|0.28312
08:37:55|0.28294
08:37:56|0.28294
08:37:57|0.28294
08:37:57|0.28297
08:37:59|0.28297
08:37:59|0.28297
08:38:00|0.28295
08:38:03|0.28297
08:38:04|0.28297
08:38:05|0.28297
08:38:06|0.28297
08:38:07|0.28293
08:38:08|0.28289
08:38:09|0.28279
08:38:11|0.28279
08:38:12|0.28286
08:38:13|0.28286
08:38:14|0.28286
08:38:14|0.28282
08:38:16|0.28301
08:38:17|0.28301
08:38:17|0.28301
08:38:19|0.28301
08:38:20|0.28303
08:38:21|0.28303
08:38:22|0.28315
08:38:23|0.28315
08:38:25|0.28335
08:38:25|0.28332
08:38:27|0.28324
08:38:28|0.28324
08:38:29|0.28323
08:38:29|0.28323
08:38:32|0.28314
08:38:32|0.28328
08:38:34|0.28328
08:38:34|0.28328
08:38:36|0.28328
08:38:37|0.28303
08:38:37|0.28304
08:38:39|0.28303
08:38:41|0.28293
08:38:42|0.28292
08:38:43|0.28284
08:38:44|0.28289
08:38:45|0.2829
08:38:46|0.28296
08:38:47|0.28296
08:38:48|0.28298
08:38:50|0.28298
08:38:51|0.28298
08:38:51|0.28309
08:38:52|0.2831
08:38:54|0.2831
08:38:55|0.2831
08:38:55|0.28309
08:38:57|0.28309
08:38:59|0.28309
08:38:59|0.28306
08:39:00|0.28306
08:39:01|0.28307
08:39:02|0.28307
08:39:03|0.28323
08:39:04|0.28323
08:39:06|0.28322
08:39:06|0.28327
08:39:08|0.2833
08:39:10|0.2834
08:39:10|0.28333
08:39:12|0.28333
08:39:13|0.28326
08:39:13|0.28326
08:39:15|0.28323
08:39:16|0.28323
08:39:17|0.28323
08:39:19|0.28331
08:39:20|0.28329
08:39:21|0.28329
08:39:22|0.2833
08:39:23|0.28328
08:39:24|0.28328
08:39:25|0.28325
08:39:27|0.2831
08:39:27|0.28302
08:39:29|0.28305
08:39:30|0.28293
08:39:32|0.28296
08:39:32|0.28296
08:39:34|0.28278
08:39:35|0.2828
08:39:35|0.2828
08:39:36|0.2828
08:39:37|0.28285
08:39:38|0.28276
08:39:39|0.28276
08:39:40|0.28279
08:39:41|0.28277
08:39:42|0.28277
08:39:44|0.28283
08:39:45|0.28263
08:39:45|0.28262
08:39:46|0.28262
08:39:48|0.28252
08:39:49|0.28259
08:39:49|0.28259
08:39:52|0.28259
08:39:53|0.28261
08:39:54|0.28259
08:39:55|0.28259
08:39:56|0.2825
08:39:57|0.2825
08:39:58|0.2824
08:39:59|0.28239
08:40:00|0.28239
08:40:02|0.28242
08:40:03|0.28243
08:40:04|0.28243
08:40:04|0.28236
08:40:05|0.2824
08:40:06|0.28234
08:40:09|0.28254
08:40:10|0.28229
08:40:11|0.28252
08:40:12|0.28258
08:40:13|0.28257
08:40:15|0.28259
08:40:16|0.28259
08:40:17|0.28262
08:40:18|0.28271
08:40:18|0.28271
08:40:20|0.28268
08:40:20|0.28264
08:40:22|0.28264
08:40:23|0.2826
08:40:24|0.28255
08:40:25|0.28251
08:40:26|0.28247
08:40:27|0.28257
08:40:28|0.28259
08:40:29|0.28259
08:40:30|0.28274
08:40:31|0.28274
08:40:31|0.28269
08:40:32|0.28269
08:40:33|0.28269
08:40:35|0.28269
08:40:35|0.28269
08:40:36|0.2827
08:40:38|0.2827
08:40:39|0.28269
08:40:40|0.28269
08:40:41|0.28269
08:40:42|0.28262
08:40:43|0.2826
08:40:44|0.2826
08:40:44|0.28245
08:40:46|0.28252
08:40:47|0.28247
08:40:49|0.28248
08:40:51|0.28248
08:40:51|0.28243
08:40:53|0.28257
08:40:54|0.28268
08:40:55|0.28259
08:40:56|0.28266
08:40:57|0.28266
08:40:59|0.28257
08:41:00|0.28252
08:41:00|0.28252
08:41:03|0.28252
08:41:03|0.28248
08:41:04|0.28247
08:41:05|0.28247
08:41:06|0.28267
08:41:07|0.28267
08:41:08|0.28267
08:41:10|0.28281
08:41:11|0.28292
08:41:13|0.28286
08:41:14|0.28256
08:41:14|0.28257
08:41:16|0.28257
08:41:17|0.28257
08:41:18|0.28257
08:41:20|0.28269
08:41:20|0.28269
08:41:22|0.28269
08:41:23|0.28273
08:41:24|0.2827
08:41:25|0.28268
08:41:26|0.28268
08:41:27|0.28266
08:41:28|0.28272
08:41:29|0.28272
08:41:30|0.28272
08:41:31|0.28276
08:41:32|0.28275
08:41:33|0.28276
08:41:34|0.28286
08:41:35|0.28296
08:41:37|0.28296
08:41:37|0.283
08:41:38|0.28312
08:41:40|0.28309
08:41:40|0.28305
08:41:42|0.28305
08:41:43|0.28305
08:41:43|0.28305
08:41:44|0.28305
08:41:45|0.28308
08:41:46|0.28313
08:41:48|0.28313
08:41:48|0.28313
08:41:50|0.28316
08:41:51|0.28316
08:41:53|0.28317
08:41:53|0.28317
08:41:54|0.28317
08:41:57|0.28315
08:41:58|0.28296
08:41:58|0.28296
08:42:00|0.28295
08:42:01|0.28288
08:42:02|0.28286
08:42:03|0.28286
08:42:04|0.28292
08:42:05|0.28292
08:42:06|0.28288
08:42:07|0.28288
08:42:08|0.28287
08:42:09|0.28284
08:42:11|0.28287
08:42:12|0.28287
08:42:13|0.28287
08:42:14|0.28294
08:42:15|0.28294
08:42:16|0.28305
08:42:17|0.28305
08:42:18|0.28305
08:42:19|0.28305
08:42:20|0.28301
08:42:21|0.28301
08:42:22|0.2829
08:42:23|0.2829
08:42:24|0.28298
08:42:25|0.28299
08:42:26|0.28299
08:42:28|0.28306
08:42:28|0.28313
08:42:30|0.28313
08:42:32|0.28306
08:42:32|0.28298
08:42:33|0.28298
08:42:34|0.28297
08:42:35|0.28291
08:42:36|0.28291
08:42:37|0.28291
08:42:38|0.28286
08:42:39|0.28286
08:42:41|0.28285
08:42:41|0.2829
08:42:42|0.28292
08:42:43|0.2829
08:42:45|0.28293
08:42:45|0.28297
08:42:46|0.28299
08:42:47|0.28297
08:42:48|0.28306
08:42:50|0.28303
08:42:50|0.28303
08:42:51|0.28303
08:42:52|0.28299
08:42:53|0.28295
08:42:55|0.28296
08:42:55|0.28296
08:42:56|0.28296
08:42:58|0.28297
08:42:58|0.28288
08:43:00|0.28288
08:43:00|0.28286
08:43:03|0.28277
08:43:05|0.28284
08:43:05|0.28294
08:43:06|0.28297
08:43:08|0.28297
08:43:09|0.28297
08:43:11|0.28291
08:43:11|0.28309
08:43:13|0.28306
08:43:15|0.28284
08:43:15|0.28285
08:43:16|0.2829
08:43:17|0.28295
08:43:18|0.28304
08:43:20|0.28304
08:43:20|0.28304
08:43:21|0.28304
08:43:22|0.28304
08:43:24|0.28304
08:43:24|0.28304
08:43:25|0.28304
08:43:26|0.28307
08:43:28|0.28302
08:43:28|0.28302
08:43:29|0.28298
08:43:31|0.28291
08:43:32|0.28283
08:43:34|0.28293
08:43:35|0.28301
08:43:35|0.28304
08:43:37|0.28305
08:43:38|0.28305
08:43:38|0.28305
08:43:40|0.28307
08:43:40|0.2831
08:43:42|0.2831
08:43:42|0.2832
08:43:43|0.28322
08:43:44|0.28321
08:43:45|0.28321
08:43:46|0.28321
08:43:48|0.28302
08:43:49|0.28305
08:43:50|0.28305
08:43:51|0.28307
08:43:52|0.2831
08:43:54|0.28301
08:43:54|0.28301
08:43:55|0.28301
08:43:56|0.28308
08:43:57|0.28308
08:43:58|0.28309
08:43:59|0.2831
08:44:01|0.28309
08:44:03|0.28306
08:44:03|0.28306
08:44:04|0.28306
08:44:06|0.28308
08:44:07|0.28308
08:44:09|0.28318
08:44:10|0.28318
08:44:10|0.28321
08:44:12|0.28317
08:44:13|0.28316
08:44:14|0.28316
08:44:15|0.28316
08:44:16|0.28315
08:44:18|0.28328
08:44:19|0.28338
08:44:20|0.28343
08:44:21|0.28339
08:44:22|0.28337
08:44:23|0.28339
08:44:24|0.28335
08:44:25|0.28323
08:44:27|0.28323
08:44:27|0.28329
08:44:29|0.28335
08:44:29|0.28332
08:44:31|0.28328
08:44:31|0.28328
08:44:33|0.28337
08:44:35|0.28332
08:44:36|0.28318
08:44:36|0.28318
08:44:37|0.28318
08:44:39|0.28319
08:44:40|0.28319
08:44:40|0.2833
08:44:42|0.28326
08:44:42|0.28336
08:44:44|0.28336
08:44:45|0.2833
08:44:45|0.2833
08:44:46|0.2833
08:44:48|0.2833
08:44:49|0.2833
08:44:49|0.2833
08:44:51|0.2833
08:44:51|0.2833
08:44:53|0.2833
08:44:55|0.2833
08:44:56|0.2833
08:44:58|0.2833
08:44:58|0.28337
08:45:00|0.28351
08:45:01|0.28345
08:45:02|0.28345
08:45:03|0.28345
08:45:05|0.28344
08:45:06|0.28348
08:45:08|0.28352
08:45:09|0.28366
08:45:11|0.28365
08:45:12|0.2836
08:45:14|0.2838
08:45:15|0.28369
08:45:15|0.28362
08:45:16|0.28361
08:45:17|0.2836
08:45:19|0.2837
08:45:19|0.28363
08:45:21|0.28366
08:45:21|0.28366
08:45:22|0.28368
08:45:24|0.28371
08:45:24|0.28365
08:45:25|0.28363
08:45:26|0.28343
08:45:28|0.28344
08:45:30|0.2834
08:45:30|0.2834
08:45:31|0.28339
08:45:32|0.28334
08:45:33|0.28334
08:45:34|0.28334
08:45:35|0.28323
08:45:36|0.28326
08:45:37|0.28305
08:45:38|0.28307
08:45:39|0.28314
08:45:40|0.28314
08:45:41|0.28314
08:45:42|0.2832
08:45:44|0.28328
08:45:45|0.28331
08:45:46|0.28332
08:45:47|0.28333
08:45:48|0.2833
08:45:49|0.2833
08:45:50|0.28317
08:45:51|0.2832
08:45:52|0.2832
08:45:54|0.28308
08:45:54|0.28308
08:45:55|0.28304
08:45:57|0.28305
08:45:59|0.28304
08:45:59|0.28304
08:46:00|0.28305
08:46:02|0.28301
08:46:03|0.2829
08:46:05|0.28281
08:46:06|0.28295
08:46:07|0.28294
08:46:08|0.28294
08:46:10|0.28277
08:46:10|0.28288
08:46:11|0.28291
08:46:12|0.28291
08:46:13|0.28292
08:46:14|0.28294
08:46:15|0.28294
08:46:17|0.28292
08:46:18|0.28292
08:46:20|0.2829
08:46:21|0.28287
08:46:23|0.28287
08:46:24|0.28273
08:46:24|0.28277
08:46:26|0.28277
08:46:26|0.2827
08:46:27|0.28268
08:46:28|0.28268
08:46:30|0.28268
08:46:30|0.28268
08:46:31|0.28268
08:46:33|0.28269
08:46:33|0.28269
08:46:34|0.28267
08:46:36|0.28267
08:46:37|0.28276
08:46:37|0.28268
08:46:40|0.28267
08:46:42|0.28268
08:46:42|0.28268
08:46:43|0.28267
08:46:44|0.28265
08:46:45|0.28257
08:46:46|0.28256
08:46:47|0.28262
08:46:48|0.28262
08:46:49|0.28262
08:46:50|0.28255
08:46:51|0.28255
08:46:52|0.28258
08:46:54|0.28271
08:46:55|0.28271
08:46:57|0.28273
08:46:57|0.28275
08:46:59|0.28268
08:47:01|0.28259
08:47:02|0.28259
08:47:02|0.28259
08:47:04|0.28259
08:47:05|0.28255
08:47:05|0.28254
08:47:07|0.28254
08:47:07|0.28254
08:47:08|0.28254
08:47:09|0.28255
08:47:11|0.28258
08:47:12|0.28258
08:47:13|0.28262
08:47:14|0.28262
08:47:16|0.28265
08:47:16|0.28265
08:47:17|0.28265
08:47:18|0.28265
08:47:20|0.28262
08:47:20|0.28277
08:47:21|0.28284
08:47:22|0.283
08:47:23|0.28295
08:47:24|0.28283
08:47:25|0.2828
08:47:26|0.28277
08:47:27|0.28277
08:47:28|0.28259
08:47:29|0.2827
08:47:30|0.28273
08:47:32|0.28272
08:47:32|0.28272
08:47:33|0.28272
08:47:34|0.28272
08:47:35|0.28272
08:47:36|0.28272
08:47:37|0.28272
08:47:38|0.28272
08:47:39|0.28272
08:47:40|0.28266
08:47:41|0.28277
08:47:43|0.28275
08:47:44|0.28274
08:47:46|0.28279
08:47:47|0.28279
08:47:47|0.28282
08:47:48|0.28282
08:47:50|0.28281
08:47:51|0.28292
08:47:52|0.28313
08:47:52|0.28305
08:47:53|0.28316
08:47:54|0.28316
08:47:56|0.28337
08:47:57|0.2833
08:47:58|0.28328
08:47:58|0.2832
08:48:00|0.2832
08:48:02|0.28325
08:48:03|0.28325
08:48:04|0.28328
08:48:04|0.28324
08:48:05|0.28324
08:48:06|0.28324
08:48:08|0.28316
08:48:10|0.28311
08:48:11|0.28311
08:48:11|0.28309
08:48:14|0.28307
08:48:15|0.28307
08:48:17|0.28316
08:48:17|0.28323
08:48:19|0.28323
08:48:19|0.28323
08:48:20|0.28314
08:48:21|0.28314
08:48:22|0.28314
08:48:24|0.28308
08:48:24|0.28305
08:48:25|0.28303
08:48:26|0.28289
08:48:27|0.28289
08:48:28|0.28286
08:48:30|0.28286
08:48:30|0.28287
08:48:31|0.28287
08:48:33|0.28288
08:48:34|0.28289
08:48:36|0.28289
08:48:36|0.28289
08:48:38|0.28289
08:48:39|0.28289
08:48:40|0.28289
08:48:41|0.28289
08:48:42|0.28289
08:48:43|0.28289
08:48:44|0.2828
08:48:45|0.28281
08:48:46|0.28289
08:48:47|0.28288
08:48:48|0.28288
08:48:49|0.2829
08:48:50|0.28292
08:48:51|0.28292
08:48:52|0.28292
08:48:53|0.28292
08:48:54|0.28292
08:48:55|0.28287
08:48:56|0.28291
08:48:57|0.28291
08:48:59|0.28295
08:49:01|0.28296
08:49:01|0.28314
08:49:03|0.28314
08:49:05|0.28322
08:49:06|0.28322
08:49:07|0.28322
08:49:09|0.28322
08:49:11|0.28322
08:49:11|0.28316
08:49:13|0.28315
08:49:14|0.28302
08:49:15|0.28308
08:49:17|0.28308
08:49:18|0.28308
08:49:19|0.28311
08:49:20|0.28311
08:49:21|0.28311
08:49:22|0.28311
08:49:23|0.28311
08:49:24|0.28311
08:49:25|0.28317
08:49:26|0.28322
08:49:27|0.28322
08:49:28|0.28322
08:49:29|0.2833
08:49:30|0.28322
08:49:31|0.28323
08:49:31|0.28322
08:49:33|0.2832
08:49:35|0.28328
08:49:36|0.28319
08:49:36|0.28319
08:49:37|0.28319
08:49:38|0.28321
08:49:39|0.28321
08:49:40|0.28325
08:49:41|0.28325
08:49:42|0.28325
08:49:43|0.28325
08:49:44|0.28325
08:49:45|0.2831
08:49:46|0.2831
08:49:47|0.2831
08:49:48|0.28311
08:49:50|0.28308
08:49:50|0.28306
08:49:52|0.28307
08:49:52|0.28307
08:49:53|0.28307
08:49:54|0.28311
08:49:55|0.28311
08:49:56|0.28307
08:49:58|0.28315
08:49:59|0.28316
08:50:00|0.28318
08:50:01|0.28315
08:50:02|0.28312
08:50:03|0.28312
08:50:04|0.28313
08:50:05|0.28313
08:50:06|0.28315
08:50:07|0.28298
08:50:08|0.28304
08:50:09|0.28304
08:50:10|0.28302
08:50:11|0.28299
08:50:13|0.28292
08:50:15|0.28301
08:50:16|0.28301
08:50:16|0.28301
08:50:17|0.28301
08:50:19|0.283
08:50:20|0.28283
08:50:22|0.28283
08:50:22|0.28283
08:50:23|0.28283
08:50:24|0.28283
08:50:25|0.28283
08:50:27|0.28287
08:50:28|0.28297
08:50:29|0.28297
08:50:30|0.28297
08:50:31|0.28297
08:50:32|0.28296
08:50:33|0.28296
08:50:34|0.28296
08:50:36|0.28296
08:50:36|0.28296
08:50:37|0.28296
08:50:39|0.28296
08:50:40|0.28295
08:50:40|0.28295
08:50:41|0.28295
08:50:42|0.28282
08:50:43|0.2828
08:50:44|0.28276
08:50:45|0.28269
08:50:46|0.28273
08:50:47|0.28273
08:50:48|0.28286
08:50:50|0.28293
08:50:51|0.28287
08:50:52|0.28287
08:50:53|0.28288
08:50:54|0.2829
08:50:55|0.28291
08:50:56|0.28291
08:50:57|0.28291
08:50:59|0.28291
08:51:00|0.28306
08:51:01|0.28311
08:51:02|0.28311
08:51:04|0.28309
08:51:04|0.28306
08:51:07|0.28302
08:51:08|0.28302
08:51:09|0.28304
08:51:10|0.28302
08:51:12|0.28308
08:51:12|0.28308
08:51:13|0.28303
08:51:14|0.28299
08:51:17|0.28294
08:51:18|0.28294
08:51:20|0.28292
08:51:20|0.28303
08:51:21|0.28303
08:51:23|0.28303
08:51:25|0.28304
08:51:26|0.28307
08:51:27|0.28312
08:51:28|0.28319
08:51:29|0.28318
08:51:29|0.28318
08:51:31|0.28318
08:51:32|0.28314
08:51:33|0.28311
08:51:34|0.28311
08:51:35|0.28311
08:51:36|0.28313
08:51:37|0.28313
08:51:38|0.28318
08:51:39|0.28305
08:51:40|0.28303
08:51:41|0.28311
08:51:42|0.28312
08:51:43|0.28336
08:51:44|0.28334
08:51:45|0.28335
08:51:46|0.28339
08:51:47|0.28339
08:51:48|0.28342
08:51:49|0.28341
08:51:50|0.28351
08:51:51|0.28346
08:51:52|0.28337
08:51:53|0.28337
08:51:54|0.28339
08:51:55|0.28339
08:51:56|0.28336
08:51:57|0.28336
08:51:58|0.28336
08:52:00|0.28338
08:52:01|0.28338
08:52:02|0.28338
08:52:04|0.28337
08:52:04|0.28324
08:52:06|0.28323
08:52:08|0.28323
08:52:09|0.28319
08:52:10|0.28319
08:52:11|0.28319
08:52:13|0.2832
08:52:14|0.28302
08:52:15|0.28306
08:52:16|0.28306
08:52:18|0.28303
08:52:18|0.28301
08:52:20|0.28301
08:52:21|0.28301
08:52:22|0.28301
08:52:23|0.28301
08:52:24|0.28301
08:52:25|0.2831
08:52:26|0.28317
08:52:28|0.28326
08:52:29|0.28325
08:52:29|0.28326
08:52:31|0.28323
08:52:31|0.28318
08:52:34|0.28312
08:52:35|0.28312
08:52:35|0.28303
08:52:37|0.28312
08:52:38|0.28306
08:52:38|0.28306
08:52:39|0.28306
08:52:41|0.28306
08:52:42|0.28316
08:52:42|0.28313
08:52:44|0.28311
08:52:44|0.28311
08:52:45|0.28302
08:52:47|0.28301
08:52:48|0.28301
08:52:49|0.28301
08:52:50|0.28293
08:52:51|0.28293
08:52:52|0.28292
08:52:53|0.28292
08:52:54|0.283
08:52:55|0.283
08:52:56|0.283
08:52:57|0.283
08:52:58|0.283
08:52:59|0.283
08:53:00|0.28308
08:53:01|0.28303
08:53:03|0.28303
08:53:04|0.28303
08:53:05|0.2829
08:53:06|0.2831
08:53:07|0.28302
08:53:09|0.28308
08:53:10|0.2831
08:53:11|0.2831
08:53:12|0.2831
08:53:12|0.28303
08:53:14|0.28307
08:53:15|0.28306
08:53:16|0.28307
08:53:16|0.28307
08:53:19|0.28307
08:53:19|0.28307
08:53:20|0.28307
08:53:23|0.28308
08:53:23|0.28305
08:53:25|0.28299
08:53:26|0.28295
08:53:27|0.28295
08:53:28|0.28295
08:53:29|0.28296
08:53:30|0.28296
08:53:32|0.28298
08:53:32|0.28298
08:53:33|0.28298
08:53:34|0.28295
08:53:37|0.28291
08:53:37|0.28291
08:53:40|0.283
08:53:40|0.28299
08:53:41|0.28308
08:53:42|0.28315
08:53:43|0.28315
08:53:44|0.28315
08:53:45|0.28313
08:53:46|0.28313
08:53:47|0.28311
08:53:48|0.28305
08:53:49|0.28305
08:53:50|0.28305
08:53:51|0.28305
08:53:52|0.28305
08:53:53|0.28305
08:53:54|0.28299
08:53:55|0.28301
08:53:56|0.28298
08:53:57|0.28298
08:53:58|0.28298
08:53:59|0.28298
08:54:01|0.28298
08:54:02|0.28298
08:54:04|0.28298
08:54:06|0.28298
08:54:06|0.28303
08:54:08|0.28297
08:54:08|0.28297
08:54:09|0.28297
08:54:10|0.28297
08:54:12|0.28298
08:54:13|0.28292
08:54:14|0.2829
08:54:16|0.2828
08:54:18|0.28282
08:54:19|0.28282
08:54:19|0.28282
08:54:20|0.28285
08:54:22|0.28274
08:54:23|0.28278
08:54:24|0.28281
08:54:25|0.28281
08:54:26|0.28306
08:54:27|0.28297
08:54:28|0.28292
08:54:30|0.28293
08:54:30|0.28292
08:54:32|0.28287
08:54:34|0.2828
08:54:34|0.28283
08:54:37|0.28283
08:54:38|0.28294
08:54:39|0.28294
08:54:39|0.28295
08:54:41|0.28295
08:54:42|0.28295
08:54:43|0.28298
08:54:43|0.28299
08:54:44|0.28299
08:54:46|0.28299
08:54:46|0.28299
08:54:47|0.28281
08:54:49|0.2828
08:54:49|0.28275
08:54:51|0.28275
08:54:51|0.28273
08:54:52|0.28273
08:54:53|0.28273
08:54:55|0.28273
08:54:55|0.2827
08:54:57|0.2826
08:54:58|0.28259
08:54:58|0.28259
08:54:59|0.28259
08:55:01|0.28261
08:55:02|0.28261
08:55:03|0.28273
08:55:05|0.28279
08:55:07|0.2828
08:55:08|0.28285
08:55:09|0.28285
08:55:11|0.28285
08:55:13|0.28283
08:55:15|0.28283
08:55:15|0.28283
08:55:16|0.28283
08:55:17|0.28283
08:55:18|0.28288
08:55:19|0.28292
08:55:20|0.28306
08:55:22|0.28308
08:55:23|0.28303
08:55:24|0.28293
08:55:25|0.28293
08:55:27|0.28293
08:55:27|0.28293
08:55:29|0.28293
08:55:30|0.28293
08:55:31|0.28293
08:55:31|0.28287
08:55:32|0.28287
08:55:33|0.28287
08:55:35|0.28283
08:55:36|0.28283
08:55:37|0.28283
08:55:37|0.28283
08:55:39|0.28286
08:55:39|0.28294
08:55:40|0.283
08:55:42|0.283
08:55:42|0.28291
08:55:44|0.28285
08:55:45|0.28276
08:55:46|0.28277
08:55:47|0.28277
08:55:48|0.28277
08:55:48|0.28276
08:55:49|0.28275
08:55:51|0.28274
08:55:51|0.28272
08:55:52|0.28272
08:55:53|0.28272
08:55:55|0.28272
08:55:56|0.28268
08:55:57|0.2826
08:55:57|0.28257
08:55:59|0.28257
08:56:00|0.2826
08:56:01|0.28262
08:56:02|0.28262
08:56:04|0.28262
08:56:06|0.28278
08:56:06|0.28283
08:56:07|0.28283
08:56:10|0.2828
08:56:10|0.28277
08:56:11|0.28277
08:56:13|0.28277
08:56:14|0.28277
08:56:14|0.28277
08:56:15|0.28277
08:56:16|0.28271
08:56:17|0.28271
08:56:18|0.28271
08:56:20|0.28271
08:56:20|0.28266
08:56:21|0.28266
08:56:22|0.28264
08:56:23|0.28264
08:56:24|0.28258
08:56:25|0.28258
08:56:26|0.2826
08:56:27|0.28262
08:56:29|0.28265
08:56:31|0.28265
08:56:33|0.28265
08:56:33|0.28265
08:56:35|0.28269
08:56:35|0.28263
08:56:36|0.28261
08:56:37|0.28259
08:56:38|0.28259
08:56:39|0.28259
08:56:40|0.28257
08:56:41|0.28257
08:56:42|0.28257
08:56:43|0.28257
08:56:44|0.28257
08:56:45|0.28254
08:56:46|0.28253
08:56:48|0.28253
08:56:49|0.28254
08:56:50|0.28254
08:56:51|0.28254
08:56:52|0.28246
08:56:53|0.28246
08:56:54|0.28236
08:56:55|0.28229
08:56:56|0.28229
08:56:57|0.28228
08:56:58|0.28224
08:56:59|0.28225
08:57:00|0.28224
08:57:02|0.28223
08:57:03|0.28223
08:57:04|0.28222
08:57:06|0.28222
08:57:08|0.28222
08:57:09|0.28221
08:57:11|0.28213
08:57:11|0.28214
08:57:12|0.28207
08:57:14|0.28197
08:57:15|0.28181
08:57:17|0.28184
08:57:18|0.28179
08:57:18|0.28171
08:57:21|0.28176
08:57:22|0.28175
08:57:22|0.28194
08:57:23|0.28174
08:57:25|0.28169
08:57:25|0.28169
08:57:26|0.2817
08:57:28|0.28168
08:57:29|0.28163
08:57:30|0.28161
08:57:31|0.28158
08:57:32|0.2816
08:57:33|0.2816
08:57:34|0.28167
08:57:35|0.28167
08:57:36|0.28166
08:57:38|0.2817
08:57:39|0.28178
08:57:40|0.28178
08:57:41|0.28179
08:57:41|0.28182
08:57:44|0.28182
08:57:44|0.28189
08:57:46|0.28177
08:57:46|0.28172
08:57:47|0.28168
08:57:48|0.28169
08:57:50|0.28169
08:57:51|0.28161
08:57:51|0.28155
08:57:52|0.28158
08:57:53|0.2817
08:57:54|0.2817
08:57:55|0.28182
08:57:56|0.28179
08:57:57|0.28174
08:57:58|0.28176
08:57:59|0.28176
08:58:00|0.28176
08:58:03|0.28172
08:58:03|0.28168
08:58:05|0.28167
08:58:07|0.28171
08:58:09|0.28176
08:58:09|0.28176
08:58:10|0.28176
08:58:12|0.28179
08:58:13|0.2819
08:58:15|0.28205
08:58:17|0.28206
08:58:17|0.28205
08:58:19|0.28207
08:58:19|0.28205
08:58:21|0.28205
08:58:21|0.28224
08:58:23|0.28212
08:58:24|0.28212
08:58:25|0.28201
08:58:26|0.28201
08:58:27|0.28203
08:58:28|0.28202
08:58:29|0.28201
08:58:30|0.28211
08:58:32|0.28198
08:58:34|0.28198
08:58:35|0.28198
08:58:35|0.28198
08:58:36|0.28198
08:58:37|0.28198
08:58:38|0.28203
08:58:39|0.28205
08:58:40|0.28205
08:58:41|0.28205
08:58:43|0.28205
08:58:44|0.2821
08:58:45|0.28207
08:58:45|0.28207
08:58:47|0.28207
08:58:48|0.28207
08:58:48|0.28209
08:58:49|0.28197
08:58:51|0.28197
08:58:52|0.28189
08:58:52|0.28189
08:58:53|0.28189
08:58:54|0.28189
08:58:55|0.28189
08:58:56|0.2819
08:58:58|0.2819
08:58:58|0.2819
08:58:59|0.2819
08:59:00|0.2819
08:59:01|0.28195
08:59:03|0.28197
08:59:04|0.28205
08:59:04|0.28191
08:59:06|0.28188
08:59:06|0.28189
08:59:09|0.28189
08:59:10|0.28172
08:59:10|0.28168
08:59:11|0.28155
08:59:12|0.28158
08:59:15|0.2816
08:59:15|0.28158
08:59:17|0.28158
08:59:18|0.28158
08:59:19|0.28159
08:59:20|0.28157
08:59:21|0.28151
08:59:22|0.28142
08:59:23|0.28142
08:59:25|0.28142
08:59:25|0.28146
08:59:26|0.28148
08:59:28|0.2814
08:59:28|0.28119
08:59:29|0.28123
08:59:31|0.28127
08:59:32|0.28135
08:59:32|0.28135
08:59:33|0.28136
08:59:34|0.28136
08:59:35|0.28134
08:59:36|0.28134
08:59:38|0.28133
08:59:39|0.28133
08:59:39|0.28133
08:59:41|0.28138
08:59:42|0.28141
08:59:44|0.28141
08:59:44|0.28141
08:59:45|0.28147
08:59:46|0.28141
08:59:47|0.28141
08:59:48|0.2814
08:59:49|0.28145
08:59:50|0.28147
08:59:51|0.28148
08:59:52|0.28148
08:59:53|0.28147
08:59:54|0.28148
08:59:56|0.28167
08:59:57|0.28163
08:59:58|0.28159
08:59:59|0.28154
09:00:00|0.28154
09:00:01|0.2815
09:00:02|0.28165
09:00:03|0.28164
09:00:04|0.28159
09:00:06|0.28159
09:00:07|0.28156
09:00:08|0.28146
09:00:09|0.28143
09:00:11|0.28134
09:00:12|0.28128
09:00:13|0.28127
09:00:15|0.28129
09:00:16|0.28136
09:00:17|0.28137
09:00:18|0.28127
09:00:19|0.28129
09:00:21|0.28131
09:00:22|0.2813
09:00:23|0.28128
09:00:25|0.28113
09:00:25|0.28117
09:00:26|0.28117
09:00:27|0.28118
09:00:28|0.28119
09:00:29|0.28119
09:00:30|0.28133
09:00:31|0.28117
09:00:32|0.28111
09:00:33|0.28111
09:00:34|0.28111
09:00:36|0.28085
09:00:37|0.28093
09:00:38|0.28111
09:00:39|0.28105
09:00:40|0.28109
09:00:42|0.28102
09:00:43|0.28111
09:00:44|0.28118
09:00:45|0.28107
09:00:47|0.28099
09:00:47|0.28093
09:00:48|0.28078
09:00:49|0.28079
09:00:50|0.28079
09:00:51|0.28079
09:00:52|0.28091
09:00:53|0.28091
09:00:55|0.28091
09:00:56|0.28092
09:00:57|0.28092
09:00:58|0.28083
09:00:59|0.28073
09:01:00|0.28058
09:01:01|0.28044
09:01:02|0.28055
09:01:03|0.28044
09:01:04|0.28046
09:01:05|0.28059
09:01:06|0.28066
09:01:07|0.28041
09:01:09|0.28044
09:01:11|0.28051
09:01:11|0.28051
09:01:14|0.28032
09:01:15|0.28034
09:01:16|0.28017
09:01:17|0.2803
09:01:19|0.28035
09:01:20|0.28033
09:01:21|0.28033
09:01:22|0.28023
09:01:23|0.28023
09:01:24|0.28029
09:01:25|0.28016
09:01:26|0.28026
09:01:27|0.28026
09:01:28|0.28033
09:01:30|0.28028
09:01:31|0.2803
09:01:32|0.28028
09:01:32|0.28028
09:01:34|0.28036
09:01:35|0.28032
09:01:36|0.28019
09:01:37|0.28018
09:01:38|0.28019
09:01:39|0.28033
09:01:40|0.28029
09:01:41|0.28032
09:01:42|0.2802
09:01:43|0.28027
09:01:44|0.28026
09:01:45|0.28026
09:01:46|0.28027
09:01:47|0.2802
09:01:48|0.2802
09:01:49|0.2802
09:01:50|0.28014
09:01:51|0.28014
09:01:53|0.28025
09:01:54|0.28021
09:01:55|0.28025
09:01:56|0.28027
09:01:56|0.2803
09:01:58|0.2803
09:02:00|0.28044
09:02:00|0.28047
09:02:01|0.28047
09:02:02|0.28055
09:02:03|0.2807
09:02:04|0.2807
09:02:05|0.28066
09:02:06|0.28066
09:02:07|0.28065
09:02:09|0.28075
09:02:11|0.28092
09:02:13|0.28069
09:02:14|0.28062
09:02:15|0.28063
09:02:17|0.28062
09:02:19|0.28047
09:02:20|0.28051
09:02:21|0.28051
09:02:22|0.28051
09:02:23|0.28051
09:02:25|0.28048
09:02:26|0.28069
09:02:27|0.28065
09:02:27|0.28064
09:02:28|0.28062
09:02:30|0.28055
09:02:31|0.28071
09:02:32|0.2808
09:02:33|0.2808
09:02:34|0.28081
09:02:35|0.28084
09:02:36|0.28102
09:02:37|0.28101
09:02:38|0.28101
09:02:38|0.28084
09:02:39|0.28084
09:02:41|0.28104
09:02:42|0.28098
09:02:43|0.28094
09:02:44|0.28095
09:02:45|0.28094
09:02:46|0.28105
09:02:47|0.28097
09:02:48|0.28101
09:02:49|0.28101
09:02:50|0.28102
09:02:51|0.28089
09:02:52|0.28085
09:02:53|0.28076
09:02:54|0.28065
09:02:56|0.28065
09:02:56|0.28076
09:02:57|0.28076
09:02:59|0.28076
09:03:00|0.28075
09:03:01|0.28082
09:03:01|0.28082
09:03:03|0.28084
09:03:03|0.28091
09:03:04|0.28101
09:03:05|0.28108
09:03:06|0.28109
09:03:08|0.28118
09:03:09|0.28119
09:03:09|0.28113
09:03:11|0.28103
09:03:13|0.28104
09:03:14|0.28104
09:03:15|0.28104
09:03:17|0.2812
09:03:18|0.28125
09:03:19|0.28125
09:03:20|0.28139
09:03:21|0.28138
09:03:22|0.28137
09:03:23|0.28125
09:03:25|0.28129
09:03:26|0.28131
09:03:27|0.28149
09:03:28|0.28147
09:03:29|0.28146
09:03:30|0.28145
09:03:30|0.28137
09:03:32|0.28138
09:03:33|0.28138
09:03:33|0.28146
09:03:36|0.28146
09:03:36|0.28148
09:03:37|0.2815
09:03:39|0.28146
09:03:40|0.28147
09:03:41|0.28149
09:03:42|0.28178
09:03:43|0.28163
09:03:44|0.28166
09:03:45|0.28162
09:03:46|0.28158
09:03:47|0.28167
09:03:48|0.28159
09:03:49|0.28157
09:03:51|0.2816
09:03:53|0.28157
09:03:53|0.2815
09:03:54|0.28153
09:03:55|0.28155
09:03:56|0.2816
09:03:57|0.28167
09:03:58|0.2817
09:03:59|0.2817
09:04:00|0.28171
09:04:01|0.28182
09:04:02|0.28185
09:04:04|0.28177
09:04:05|0.28197
09:04:05|0.28198
09:04:06|0.28198
09:04:08|0.28199
09:04:09|0.28189
09:04:10|0.28198
09:04:12|0.28205
09:04:14|0.28208
09:04:15|0.28209
09:04:17|0.28199
09:04:18|0.28188
09:04:19|0.2819
09:04:21|0.28193
09:04:22|0.28201
09:04:23|0.28195
09:04:24|0.28192
09:04:25|0.28192
09:04:26|0.28194
09:04:27|0.28191
09:04:28|0.28165
09:04:30|0.28169
09:04:30|0.28169
09:04:32|0.28178
09:04:33|0.28179
09:04:33|0.28173
09:04:35|0.28186
09:04:36|0.28186
09:04:37|0.28185
09:04:38|0.28185
09:04:39|0.28185
09:04:39|0.28185
09:04:41|0.28172
09:04:41|0.28166
09:04:43|0.28165
09:04:45|0.28165
09:04:46|0.28159
09:04:47|0.28162
09:04:47|0.2817
09:04:48|0.28171
09:04:49|0.28171
09:04:50|0.28164
09:04:51|0.28166
09:04:52|0.28161
09:04:53|0.28164
09:04:54|0.28161
09:04:55|0.28159
09:04:56|0.28159
09:04:57|0.2816
09:04:58|0.2816
09:04:59|0.2816
09:05:00|0.28162
09:05:01|0.28152
09:05:02|0.28147
09:05:03|0.28139
09:05:04|0.28139
09:05:05|0.28133
09:05:06|0.28134
09:05:07|0.28131
09:05:08|0.28129
09:05:10|0.28137
09:05:10|0.28154
09:05:12|0.28164
09:05:13|0.28164
09:05:14|0.28162
09:05:15|0.28162
09:05:17|0.28162
09:05:18|0.28143
09:05:19|0.28143
09:05:21|0.28147
09:05:21|0.28148
09:05:22|0.28148
09:05:23|0.28148
09:05:24|0.28147
09:05:25|0.28147
09:05:26|0.28148
09:05:27|0.28148
09:05:28|0.28137
09:05:29|0.28136
09:05:31|0.28136
09:05:31|0.2812
09:05:32|0.28117
09:05:33|0.28115
09:05:35|0.28127
09:05:36|0.2813
09:05:37|0.28139
09:05:38|0.28139
09:05:39|0.28141
09:05:40|0.28151
09:05:41|0.28152
09:05:42|0.28139
09:05:43|0.28139
09:05:44|0.28139
09:05:45|0.28131
09:05:47|0.28131
09:05:48|0.28132
09:05:49|0.28133
09:05:50|0.28131
09:05:51|0.28131
09:05:52|0.28131
09:05:53|0.28118
09:05:55|0.28116
09:05:55|0.28106
09:05:56|0.28101
09:05:58|0.28102
09:05:59|0.28089
09:05:59|0.28083
09:06:01|0.28077
09:06:01|0.28079
09:06:04|0.28086
09:06:04|0.28086
09:06:06|0.28086
09:06:07|0.28088
09:06:08|0.28093
09:06:09|0.28101
09:06:10|0.28109
09:06:11|0.28106
09:06:12|0.28094
09:06:13|0.28086
09:06:14|0.28087
09:06:15|0.28085
09:06:16|0.28085
09:06:18|0.28097
09:06:19|0.28101
09:06:21|0.28112
09:06:22|0.28109
09:06:22|0.2811
09:06:23|0.28109
09:06:24|0.28109
09:06:25|0.28107
09:06:27|0.28104
09:06:28|0.28107
09:06:29|0.28115
09:06:30|0.28141
09:06:31|0.28149
09:06:32|0.28143
09:06:34|0.28147
09:06:35|0.28147
09:06:37|0.28149
09:06:37|0.28162
09:06:38|0.28162
09:06:39|0.28171
09:06:40|0.28171
09:06:41|0.28183
09:06:42|0.28167
09:06:44|0.28171
09:06:45|0.28171
09:06:46|0.28171
09:06:47|0.2816
09:06:48|0.28178
09:06:49|0.28178
09:06:50|0.28178
09:06:51|0.28178
09:06:52|0.28181
09:06:53|0.28181
09:06:54|0.28181
09:06:55|0.28177
09:06:56|0.28162
09:06:57|0.28162
09:06:58|0.28152
09:06:59|0.28158
09:07:00|0.2816
09:07:01|0.2816
09:07:02|0.28159
09:07:03|0.28159
09:07:04|0.28148
09:07:05|0.28149
09:07:06|0.28154
09:07:07|0.28153
09:07:08|0.28149
09:07:09|0.28153
09:07:10|0.28153
09:07:11|0.2816
09:07:12|0.2816
09:07:13|0.28163
09:07:15|0.28171
09:07:16|0.28172
09:07:18|0.28171
09:07:19|0.28171
09:07:21|0.28184
09:07:21|0.28185
09:07:22|0.2819
09:07:24|0.2819
09:07:25|0.2819
09:07:26|0.28186
09:07:27|0.28186
09:07:28|0.282
09:07:29|0.28202
09:07:30|0.28195
09:07:31|0.2819
09:07:32|0.28184
09:07:33|0.28184
09:07:34|0.28185
09:07:36|0.28185
09:07:36|0.28199
09:07:37|0.28201
09:07:39|0.28201
09:07:40|0.28201
09:07:41|0.28201
09:07:42|0.28201
09:07:42|0.28216
09:07:44|0.2824
09:07:45|0.28261
09:07:46|0.28246
09:07:47|0.28237
09:07:48|0.28235
09:07:48|0.28238
09:07:49|0.28233
09:07:51|0.28233
09:07:52|0.28233
09:07:52|0.28237
09:07:53|0.2824
09:07:54|0.28244
09:07:56|0.28244
09:07:57|0.28247
09:07:57|0.28261
09:08:00|0.28264
09:08:00|0.28263
09:08:01|0.28263
09:08:02|0.28272
09:08:03|0.28278
09:08:04|0.28281
09:08:05|0.28281
09:08:07|0.2828
09:08:08|0.28281
09:08:09|0.28279
09:08:10|0.28279
09:08:11|0.28281
09:08:13|0.28285
09:08:14|0.28279
09:08:16|0.28281
09:08:17|0.28279
09:08:19|0.28286
09:08:21|0.28292
09:08:22|0.28296
09:08:23|0.28294
09:08:24|0.28294
09:08:25|0.28292
09:08:26|0.28289
09:08:28|0.28293
09:08:29|0.28297
09:08:31|0.28294
09:08:31|0.2829
09:08:32|0.28289
09:08:33|0.28285
09:08:34|0.28287
09:08:35|0.28286
09:08:37|0.28286
09:08:38|0.28286
09:08:38|0.28293
09:08:39|0.28299
09:08:40|0.283
09:08:41|0.28297
09:08:42|0.28298
09:08:43|0.28299
09:08:44|0.28304
09:08:45|0.28298
09:08:46|0.28288
09:08:47|0.28282
09:08:48|0.28282
09:08:49|0.28287
09:08:50|0.28287
09:08:51|0.28299
09:08:52|0.28284
09:08:53|0.2829
09:08:54|0.28288
09:08:55|0.28287
09:08:56|0.2831
09:08:57|0.28301
09:08:58|0.28306
09:09:00|0.28318
09:09:00|0.28358
09:09:01|0.28349
09:09:03|0.28365
09:09:03|0.28363
09:09:04|0.28354
09:09:06|0.28354
09:09:07|0.28336
09:09:08|0.2833
09:09:08|0.28349
09:09:09|0.28341
09:09:10|0.28329
09:09:11|0.28328
09:09:12|0.28328
09:09:15|0.28322
09:09:16|0.2831
09:09:17|0.28314
09:09:19|0.28308
09:09:19|0.28302
09:09:22|0.28302
09:09:22|0.28316
09:09:24|0.28316
09:09:25|0.28355
09:09:26|0.28363
09:09:27|0.28378
09:09:28|0.28374
09:09:29|0.28374
09:09:30|0.28368
09:09:31|0.28366
09:09:32|0.28364
09:09:34|0.28361
09:09:35|0.28373
09:09:36|0.28376
09:09:38|0.28381
09:09:38|0.28377
09:09:40|0.28378
09:09:41|0.28384
09:09:41|0.28387
09:09:43|0.28386
09:09:44|0.28383
09:09:45|0.28383
09:09:46|0.28382
09:09:47|0.28385
09:09:48|0.28385
09:09:49|0.28386
09:09:50|0.28386
09:09:51|0.28382
09:09:52|0.28382
09:09:53|0.28385
09:09:54|0.28385
09:09:55|0.28385
09:09:55|0.28385
09:09:57|0.28382
09:09:57|0.2837
09:09:58|0.2837
09:10:00|0.2837
09:10:01|0.28361
09:10:02|0.28362
09:10:03|0.2835
09:10:04|0.28339
09:10:05|0.28351
09:10:06|0.28355
09:10:07|0.28355
09:10:08|0.28356
09:10:09|0.28362
09:10:10|0.28374
09:10:11|0.28372
09:10:13|0.28389
09:10:14|0.28388
09:10:15|0.28383
09:10:15|0.28377
09:10:18|0.28372
09:10:19|0.28372
09:10:19|0.28379
09:10:21|0.28388
09:10:23|0.2839
09:10:24|0.28399
09:10:24|0.28411
09:10:25|0.2842
09:10:27|0.28437
09:10:28|0.28449
09:10:28|0.28421
09:10:29|0.28444
09:10:31|0.28443
09:10:32|0.2844
09:10:32|0.28446
09:10:33|0.28431
09:10:35|0.28438
09:10:35|0.28422
09:10:36|0.28415
09:10:37|0.28421
09:10:38|0.28422
09:10:40|0.28412
09:10:40|0.28416
09:10:42|0.28422
09:10:43|0.28429
09:10:44|0.28432
09:10:44|0.28437
09:10:45|0.28436
09:10:47|0.28433
09:10:48|0.28428
09:10:49|0.28418
09:10:50|0.28405
09:10:51|0.28409
09:10:52|0.28409
09:10:53|0.28423
09:10:54|0.28425
09:10:55|0.28427
09:10:56|0.28423
09:10:57|0.28425
09:10:58|0.28427
09:10:59|0.28427
09:11:00|0.28427
09:11:01|0.28427
09:11:03|0.28423
09:11:04|0.28415
09:11:04|0.28409
09:11:05|0.28402
09:11:06|0.28402
09:11:07|0.28372
09:11:08|0.2838
09:11:10|0.28384
09:11:11|0.28398
09:11:13|0.28398
09:11:14|0.28373
09:11:14|0.28374
09:11:16|0.28377
09:11:18|0.28384
09:11:19|0.28387
09:11:20|0.28387
09:11:21|0.28387
09:11:22|0.28385
09:11:23|0.28368
09:11:24|0.28377
09:11:25|0.28366
09:11:27|0.28366
09:11:28|0.28366
09:11:28|0.28366
09:11:30|0.28366
09:11:32|0.28362
09:11:33|0.2836
09:11:34|0.28366
09:11:35|0.28366
09:11:36|0.28382
09:11:37|0.28382
09:11:39|0.28392
09:11:41|0.2838
09:11:42|0.28373
09:11:43|0.28373
09:11:43|0.28376
09:11:44|0.28376
09:11:46|0.28382
09:11:47|0.28372
09:11:48|0.28364
09:11:49|0.28366
09:11:50|0.28365
09:11:51|0.28365
09:11:52|0.28365
09:11:53|0.28373
09:11:54|0.28373
09:11:55|0.28373
09:11:56|0.28373
09:11:57|0.28357
09:11:58|0.28354
09:11:59|0.28354
09:12:00|0.28351
09:12:01|0.28344
09:12:02|0.28344
09:12:03|0.28344
09:12:04|0.28348
09:12:05|0.28348
09:12:06|0.28342
09:12:07|0.28342
09:12:08|0.28342
09:12:10|0.28342
09:12:10|0.28342
09:12:11|0.28344
09:12:12|0.28359
09:12:13|0.28358
09:12:14|0.28354
09:12:15|0.28346
09:12:16|0.28346
09:12:17|0.28335
09:12:19|0.28327
09:12:20|0.28324
09:12:21|0.28333
09:12:22|0.28333
09:12:23|0.28337
09:12:24|0.28337
09:12:26|0.28337
09:12:28|0.28354
09:12:30|0.28355
09:12:31|0.28354
09:12:32|0.28354
09:12:33|0.28354
09:12:35|0.28332
09:12:36|0.28323
09:12:36|0.28307
09:12:38|0.28303
09:12:40|0.28305
09:12:41|0.28303
09:12:41|0.28303
09:12:43|0.28294
09:12:44|0.28291
09:12:44|0.2829
09:12:46|0.28287
09:12:47|0.28291
09:12:47|0.28296
09:12:49|0.28296
09:12:49|0.28294
09:12:51|0.28294
09:12:52|0.28279
09:12:53|0.2826
09:12:54|0.2826
09:12:54|0.28252
09:12:56|0.2825
09:12:57|0.28235
09:12:57|0.28247
09:12:58|0.28228
09:13:00|0.28231
09:13:01|0.28242
09:13:02|0.28242
09:13:03|0.28249
09:13:03|0.28241
09:13:05|0.2823
09:13:05|0.28231
09:13:06|0.28235
09:13:08|0.28235
09:13:08|0.28233
09:13:10|0.28233
09:13:11|0.28233
09:13:12|0.28226
09:13:13|0.2822
09:13:15|0.28222
09:13:15|0.28223
09:13:16|0.28234
09:13:17|0.28242
09:13:18|0.28238
09:13:19|0.28238
09:13:21|0.28238
09:13:22|0.28237
09:13:23|0.28237
09:13:24|0.28237
09:13:26|0.28234
09:13:27|0.28226
09:13:27|0.28216
09:13:29|0.28217
09:13:30|0.28223
09:13:31|0.28223
09:13:32|0.28223
09:13:33|0.28223
09:13:34|0.28223
09:13:36|0.28223
09:13:37|0.28215
09:13:39|0.28215
09:13:39|0.28211
09:13:40|0.28211
09:13:42|0.28191
09:13:43|0.28182
09:13:44|0.28188
09:13:45|0.28173
09:13:46|0.28179
09:13:47|0.28179
09:13:48|0.28171
09:13:49|0.28163
09:13:51|0.2816
09:13:51|0.2818
09:13:52|0.28191
09:13:53|0.28191
09:13:54|0.28212
09:13:55|0.28215
09:13:56|0.28196
09:13:57|0.28191
09:13:59|0.28182
09:13:59|0.28182
09:14:00|0.28182
09:14:01|0.2818
09:14:03|0.2818
09:14:03|0.28177
09:14:04|0.28177
09:14:05|0.28171
09:14:06|0.28171
09:14:08|0.28175
09:14:08|0.28188
09:14:10|0.28185
09:14:11|0.28187
09:14:12|0.28181
09:14:13|0.28175
09:14:14|0.28178
09:14:15|0.28184
09:14:17|0.28187
09:14:18|0.28193
09:14:18|0.28201
09:14:20|0.28203
09:14:21|0.28234
09:14:22|0.28249
09:14:23|0.28236
09:14:25|0.28247
09:14:27|0.28241
09:14:27|0.28237
09:14:29|0.28244
09:14:29|0.28244
09:14:30|0.28244
09:14:31|0.28262
09:14:33|0.28262
09:14:34|0.2826
09:14:35|0.28258
09:14:36|0.28236
09:14:37|0.28229
09:14:37|0.28229
09:14:38|0.28229
09:14:39|0.28229
09:14:41|0.28242
09:14:43|0.28236
09:14:43|0.28226
09:14:44|0.28212
09:14:45|0.28216
09:14:46|0.28216
09:14:47|0.28216
09:14:48|0.28216
09:14:49|0.28214
09:14:50|0.28212
09:14:51|0.28218
09:14:52|0.28218
09:14:53|0.28224
09:14:54|0.28243
09:14:55|0.28243
09:14:56|0.28252
09:14:57|0.28253
09:14:58|0.28252
09:14:59|0.28252
09:15:00|0.28252
09:15:01|0.28256
09:15:02|0.28267
09:15:03|0.28248
09:15:04|0.28223
09:15:05|0.28224
09:15:07|0.28224
09:15:08|0.28219
09:15:09|0.28219
09:15:10|0.28219
09:15:11|0.28224
09:15:12|0.28217
09:15:13|0.28216
09:15:15|0.28226
09:15:16|0.28234
09:15:18|0.28235
09:15:18|0.28235
09:15:19|0.28257
09:15:20|0.28258
09:15:22|0.2827
09:15:24|0.28269
09:15:25|0.28268
09:15:26|0.28262
09:15:28|0.2826
09:15:28|0.2826
09:15:29|0.2826
09:15:30|0.28254
09:15:31|0.28249
09:15:32|0.28245
09:15:34|0.28245
09:15:34|0.28254
09:15:36|0.28254
09:15:36|0.28254
09:15:37|0.28248
09:15:39|0.28248
09:15:41|0.28252
09:15:42|0.28252
09:15:43|0.28252
09:15:44|0.28267
09:15:45|0.28267
09:15:46|0.28267
09:15:47|0.28267
09:15:48|0.28263
09:15:49|0.28263
09:15:50|0.28263
09:15:51|0.28263
09:15:52|0.28263
09:15:53|0.28264
09:15:54|0.28268
09:15:55|0.28268
09:15:56|0.28265
09:15:57|0.28265
09:15:58|0.28269
09:15:59|0.28274
09:16:00|0.28278
09:16:01|0.28275
09:16:02|0.28269
09:16:03|0.28269
09:16:04|0.28269
09:16:06|0.28276
09:16:08|0.28279
09:16:08|0.28283
09:16:09|0.28289
09:16:10|0.2828
09:16:11|0.2828
09:16:12|0.28276
09:16:13|0.28276
09:16:14|0.28274
09:16:15|0.28274
09:16:16|0.28274
09:16:17|0.28274
09:16:18|0.28274
09:16:19|0.28274
09:16:20|0.28275
09:16:21|0.28278
09:16:23|0.28278
09:16:24|0.28279
09:16:26|0.2828
09:16:26|0.28286
09:16:28|0.283
09:16:30|0.28295
09:16:30|0.28296
09:16:32|0.28301
09:16:33|0.28301
09:16:34|0.28294
09:16:35|0.28294
09:16:36|0.28294
09:16:37|0.28296
09:16:38|0.28303
09:16:39|0.28309
09:16:40|0.28321
09:16:41|0.28326
09:16:42|0.28335
09:16:43|0.28335
09:16:44|0.28329
09:16:45|0.28327
09:16:46|0.28332
09:16:47|0.28334
09:16:48|0.2834
09:16:49|0.28339
09:16:50|0.28348
09:16:51|0.28344
09:16:52|0.28337
09:16:53|0.28338
09:16:54|0.28337
09:16:55|0.28336
09:16:56|0.28336
09:16:57|0.28336
09:16:58|0.28338
09:16:59|0.2835
09:17:00|0.2834
09:17:01|0.28337
09:17:02|0.2833
09:17:03|0.2833
09:17:04|0.28332
09:17:05|0.28332
09:17:06|0.28332
09:17:07|0.28333
09:17:08|0.28321
09:17:09|0.28317
09:17:10|0.28298
09:17:12|0.28296
09:17:13|0.283
09:17:14|0.28318
09:17:14|0.28304
09:17:15|0.28304
09:17:16|0.28304
09:17:18|0.28307
09:17:19|0.28318
09:17:20|0.28318
09:17:20|0.28324
09:17:22|0.28333
09:17:22|0.28333
09:17:25|0.28333
09:17:26|0.28332
09:17:26|0.28332
09:17:27|0.28328
09:17:30|0.28323
09:17:31|0.28323
09:17:32|0.28323
09:17:32|0.28323
09:17:33|0.28323
09:17:35|0.2835
09:17:36|0.2835
09:17:37|0.28351
09:17:38|0.28352
09:17:39|0.28337
09:17:40|0.28338
09:17:41|0.2832
09:17:42|0.2832
09:17:43|0.28313
09:17:44|0.28316
09:17:45|0.28316
09:17:46|0.28316
09:17:47|0.28316
09:17:48|0.28316
09:17:49|0.28306
09:17:50|0.28306
09:17:50|0.28302
09:17:52|0.28299
09:17:53|0.28299
09:17:54|0.28297
09:17:55|0.28297
09:17:56|0.28297
09:17:56|0.28297
09:17:58|0.28299
09:17:59|0.28295
09:18:00|0.28295
09:18:01|0.28294
09:18:02|0.28298
09:18:03|0.28298
09:18:05|0.28298
09:18:07|0.28305
09:18:07|0.28305
09:18:08|0.28305
09:18:09|0.28296
09:18:10|0.28291
09:18:11|0.28289
09:18:12|0.28289
09:18:13|0.28288
09:18:14|0.28288
09:18:15|0.28288
09:18:16|0.28288
09:18:17|0.28288
09:18:19|0.28289
09:18:20|0.28289
09:18:21|0.28289
09:18:22|0.28298
09:18:23|0.28298
09:18:24|0.28298
09:18:25|0.28298
09:18:27|0.28301
09:18:28|0.28301
09:18:30|0.28301
09:18:30|0.28297
09:18:31|0.28297
09:18:33|0.28297
09:18:35|0.28305
09:18:35|0.28305
09:18:37|0.28305
09:18:38|0.28305
09:18:39|0.28321
09:18:40|0.2832
09:18:42|0.28309
09:18:42|0.28313
09:18:44|0.28313
09:18:44|0.28306
09:18:45|0.28298
09:18:47|0.283
09:18:48|0.28286
09:18:49|0.28286
09:18:50|0.28278
09:18:51|0.28278
09:18:52|0.2828
09:18:53|0.2828
09:18:54|0.2828
09:18:55|0.28297
09:18:56|0.28297
09:18:57|0.28297
09:18:58|0.28298
09:18:59|0.28291
09:19:00|0.28291
09:19:01|0.28291
09:19:02|0.28303
09:19:03|0.28303
09:19:04|0.28303
09:19:05|0.28303
09:19:06|0.28305
09:19:07|0.28306
09:19:08|0.28306
09:19:09|0.28305
09:19:11|0.28324
09:19:12|0.2833
09:19:13|0.2833
09:19:14|0.28344
09:19:15|0.2834
09:19:16|0.28323
09:19:16|0.28313
09:19:18|0.28313
09:19:19|0.28317
09:19:21|0.28322
09:19:21|0.28322
09:19:22|0.28325
09:19:23|0.2832
09:19:25|0.28321
09:19:27|0.28338
09:19:27|0.28346
09:19:28|0.28346
09:19:29|0.28346
09:19:30|0.28346
09:19:32|0.28346
09:19:32|0.2834
09:19:34|0.28332
09:19:36|0.28346
09:19:38|0.2834
09:19:39|0.2834
09:19:39|0.28334
09:19:40|0.28331
09:19:41|0.28331
09:19:43|0.28322
09:19:43|0.28322
09:19:44|0.28322
09:19:46|0.28322
09:19:46|0.28321
09:19:48|0.28321
09:19:48|0.28321
09:19:49|0.28321
09:19:50|0.28321
09:19:51|0.2832
09:19:52|0.28307
09:19:53|0.28304
09:19:54|0.28304
09:19:55|0.28304
09:19:56|0.28294
09:19:57|0.28298
09:19:59|0.28298
09:20:00|0.28302
09:20:02|0.28302
09:20:03|0.28309
09:20:03|0.28306
09:20:04|0.28297
09:20:05|0.28297
09:20:07|0.28293
09:20:09|0.28313
09:20:10|0.28313
09:20:11|0.28317
09:20:12|0.28317
09:20:13|0.28317
09:20:13|0.28321
09:20:14|0.28331
09:20:16|0.28331
09:20:17|0.28331
09:20:17|0.28331
09:20:18|0.28331
09:20:21|0.28331
09:20:21|0.28341
09:20:22|0.28312
09:20:23|0.28309
09:20:24|0.28308
09:20:25|0.28314
09:20:27|0.28318
09:20:28|0.28318
09:20:29|0.28318
09:20:31|0.28318
09:20:32|0.28323
09:20:34|0.28331
09:20:35|0.28329
09:20:35|0.28341
09:20:37|0.28344
09:20:37|0.28344
09:20:38|0.28343
09:20:41|0.28336
09:20:42|0.28325
09:20:42|0.28358
09:20:44|0.2835
09:20:45|0.2835
09:20:45|0.2835
09:20:47|0.28351
09:20:48|0.28351
09:20:48|0.28351
09:20:50|0.28355
09:20:50|0.28359
09:20:51|0.28371
09:20:52|0.28366
09:20:53|0.2837
09:20:55|0.28378
09:20:55|0.28379
09:20:56|0.28378
09:20:58|0.28378
09:20:59|0.2838
09:21:00|0.28382
09:21:00|0.28382
09:21:02|0.28382
09:21:03|0.28376
09:21:04|0.28371
09:21:05|0.28366
09:21:06|0.28363
09:21:06|0.28352
09:21:08|0.28343
09:21:10|0.28342
09:21:11|0.28342
09:21:12|0.28341
09:21:12|0.28341
09:21:14|0.28336
09:21:15|0.28326
09:21:16|0.28324
09:21:17|0.28324
09:21:19|0.28334
09:21:20|0.28336
09:21:22|0.28336
09:21:22|0.28336
09:21:24|0.28337
09:21:24|0.28337
09:21:26|0.28338
09:21:26|0.28338
09:21:29|0.2834
09:21:29|0.28326
09:21:30|0.28326
09:21:31|0.28332
09:21:32|0.28334
09:21:34|0.28332
09:21:36|0.28319
09:21:36|0.28318
09:21:37|0.2832
09:21:38|0.28312
09:21:40|0.28312
09:21:42|0.28312
09:21:42|0.28304
09:21:43|0.28309
09:21:44|0.28319
09:21:45|0.28319
09:21:46|0.28319
09:21:47|0.28319
09:21:49|0.28319
09:21:49|0.28317
09:21:50|0.28356
09:21:51|0.28353
09:21:52|0.28344
09:21:53|0.28349
09:21:54|0.2835
09:21:55|0.28347
09:21:56|0.28347
09:21:58|0.28347
09:21:58|0.28347
09:21:59|0.2834
09:22:01|0.28331
09:22:02|0.2833
09:22:03|0.2833
09:22:04|0.28332
09:22:04|0.28332
09:22:05|0.28332
09:22:08|0.28332
09:22:08|0.28332
09:22:10|0.28334
09:22:12|0.28335
09:22:12|0.28335
09:22:15|0.28347
09:22:16|0.28344
09:22:16|0.28347
09:22:17|0.28365
09:22:19|0.28363
09:22:20|0.28375
09:22:21|0.28371
09:22:21|0.28374
09:22:23|0.2838
09:22:24|0.2838
09:22:25|0.28381
09:22:25|0.28387
09:22:26|0.28386
09:22:27|0.28385
09:22:29|0.28384
09:22:30|0.2838
09:22:32|0.28384
09:22:32|0.28367
09:22:34|0.28366
09:22:35|0.2836
09:22:37|0.2836
09:22:38|0.28358
09:22:39|0.28362
09:22:40|0.28362
09:22:40|0.28362
09:22:43|0.28362
09:22:45|0.28352
09:22:46|0.28345
09:22:46|0.28345
09:22:47|0.28346
09:22:48|0.28366
09:22:50|0.28392
09:22:50|0.28392
09:22:51|0.28391
09:22:52|0.28385
09:22:54|0.28394
09:22:55|0.28417
09:22:55|0.28409
09:22:57|0.28396
09:22:58|0.28396
09:22:58|0.28391
09:23:00|0.284
09:23:00|0.28413
09:23:01|0.28413
09:23:02|0.28414
09:23:03|0.28414
09:23:04|0.28405
09:23:06|0.28405
09:23:07|0.28405
09:23:08|0.28419
09:23:10|0.28414
09:23:10|0.28413
09:23:12|0.28417
09:23:13|0.2843
09:23:14|0.28424
09:23:15|0.28419
09:23:15|0.28415
09:23:17|0.28416
09:23:17|0.28416
09:23:19|0.28397
09:23:19|0.28384
09:23:20|0.28385
09:23:21|0.28385
09:23:23|0.28385
09:23:24|0.28391
09:23:25|0.28393
09:23:26|0.28393
09:23:27|0.28387
09:23:28|0.28387
09:23:29|0.28387
09:23:29|0.28387
09:23:31|0.28387
09:23:33|0.28383
09:23:33|0.28389
09:23:35|0.28379
09:23:36|0.28374
09:23:37|0.28374
09:23:38|0.28374
09:23:40|0.28374
09:23:41|0.28355
09:23:42|0.28351
09:23:42|0.28358
09:23:44|0.28367
09:23:44|0.28375
09:23:45|0.28374
09:23:47|0.28374
09:23:47|0.2837
09:23:49|0.28365
09:23:50|0.28363
09:23:51|0.28376
09:23:52|0.28383
09:23:53|0.28378
09:23:54|0.28378
09:23:55|0.28378
09:23:55|0.2837
09:23:57|0.28363
09:23:58|0.28363
09:23:58|0.28411
09:23:59|0.2841
09:24:01|0.28415
09:24:01|0.28415
09:24:04|0.28438
09:24:04|0.28431
09:24:07|0.28432
09:24:07|0.28429
09:24:09|0.28423
09:24:09|0.28419
09:24:10|0.28419
09:24:11|0.28423
09:24:12|0.28423
09:24:13|0.28423
09:24:14|0.28423
09:24:15|0.28432
09:24:17|0.28433
09:24:18|0.28407
09:24:19|0.28412
09:24:20|0.28412
09:24:21|0.28419
09:24:22|0.28419
09:24:24|0.28418
09:24:24|0.28417
09:24:26|0.28417
09:24:27|0.28418
09:24:27|0.28424
09:24:29|0.28424
09:24:29|0.28424
09:24:30|0.28422
09:24:33|0.28422
09:24:33|0.28418
09:24:35|0.28413
09:24:36|0.28388
09:24:38|0.28403
09:24:39|0.28394
09:24:41|0.28384
09:24:41|0.284
09:24:43|0.284
09:24:44|0.28406
09:24:44|0.28409
09:24:45|0.28413
09:24:46|0.28413
09:24:48|0.28404
09:24:49|0.28406
09:24:50|0.28391
09:24:50|0.28386
09:24:51|0.28397
09:24:52|0.28397
09:24:54|0.28396
09:24:54|0.28395
09:24:55|0.28412
09:24:56|0.28413
09:24:58|0.28403
09:24:58|0.28403
09:25:00|0.28413
09:25:01|0.2841
09:25:01|0.28412
09:25:03|0.28413
09:25:04|0.28413
09:25:05|0.28413
09:25:06|0.28411
09:25:08|0.28411
09:25:08|0.2841
09:25:09|0.28401
09:25:10|0.28401
09:25:11|0.28401
09:25:12|0.28394
09:25:13|0.28395
09:25:15|0.284
09:25:16|0.28411
09:25:16|0.28411
09:25:19|0.28421
09:25:19|0.28421
09:25:20|0.28417
09:25:21|0.28421
09:25:23|0.28421
09:25:23|0.28421
09:25:24|0.28414
09:25:25|0.28414
09:25:26|0.28414
09:25:27|0.28404
09:25:28|0.28408
09:25:29|0.28405
09:25:30|0.28406
09:25:31|0.28406
09:25:33|0.28406
09:25:34|0.28408
09:25:36|0.2841
09:25:37|0.2841
09:25:37|0.28424
09:25:39|0.28423
09:25:40|0.28423
09:25:40|0.28423
09:25:43|0.28423
09:25:43|0.28423
09:25:44|0.28423
09:25:45|0.28423
09:25:47|0.28423
09:25:47|0.28421
09:25:49|0.2842
09:25:51|0.28404
09:25:51|0.28404
09:25:52|0.28406
09:25:53|0.28423
09:25:54|0.28423
09:25:55|0.28422
09:25:56|0.28419
09:25:57|0.28419
09:25:58|0.28419
09:25:59|0.2841
09:26:00|0.2841
09:26:01|0.28417
09:26:02|0.28425
09:26:03|0.28434
09:26:04|0.28425
09:26:06|0.28425
09:26:06|0.28425
09:26:07|0.28419
09:26:09|0.28419
09:26:10|0.28419
09:26:11|0.28419
09:26:12|0.28419
09:26:13|0.28414
09:26:15|0.28416
09:26:16|0.28418
09:26:18|0.28419
09:26:19|0.28415
09:26:20|0.28412
09:26:21|0.2841
09:26:22|0.2841
09:26:23|0.28399
09:26:24|0.28399
09:26:25|0.28396
09:26:26|0.284
09:26:27|0.28405
09:26:29|0.28409
09:26:30|0.28405
09:26:31|0.28406
09:26:32|0.28401
09:26:33|0.28401
09:26:34|0.28401
09:26:35|0.28407
09:26:37|0.28407
09:26:39|0.28419
09:26:40|0.28398
09:26:40|0.28398
09:26:42|0.28399
09:26:42|0.28395
09:26:45|0.28395
09:26:46|0.28395
09:26:47|0.28395
09:26:48|0.28395
09:26:49|0.28396
09:26:50|0.28396
09:26:51|0.28396
09:26:52|0.28396
09:26:53|0.28396
09:26:54|0.28394
09:26:55|0.28394
09:26:56|0.28394
09:26:57|0.28383
09:26:58|0.28383
09:26:59|0.28382
09:27:00|0.28379
09:27:01|0.28386
09:27:02|0.28381
09:27:04|0.28379
09:27:04|0.28379
09:27:07|0.28259
09:27:07|0.28292
09:27:09|0.28299
09:27:09|0.28315
09:27:10|0.28313
09:27:12|0.28313
09:27:12|0.28319
09:27:14|0.28327
09:27:14|0.28318
09:27:15|0.28318
09:27:17|0.28323
09:27:18|0.28321
09:27:19|0.28322
09:27:19|0.28322
09:27:21|0.28322
09:27:22|0.28326
09:27:24|0.28338
09:27:24|0.28329
09:27:25|0.28331
09:27:26|0.28305
09:27:27|0.28305
09:27:28|0.28315
09:27:29|0.28313
09:27:30|0.28311
09:27:31|0.2829
09:27:32|0.28287
09:27:33|0.28298
09:27:34|0.28292
09:27:35|0.28285
09:27:37|0.28281
09:27:38|0.28282
09:27:39|0.2828
09:27:40|0.28281
09:27:41|0.28281
09:27:42|0.28307
09:27:44|0.28337
09:27:46|0.28325
09:27:46|0.2831
09:27:47|0.28309
09:27:53|0.28276
09:27:53|0.28283
09:27:55|0.28282
09:27:56|0.28282
09:27:56|0.28282
09:27:57|0.28283
09:27:59|0.28298
09:28:00|0.28339
09:28:00|0.28332
09:28:01|0.28305
09:28:03|0.28308
09:28:05|0.28317
09:28:05|0.28327
09:28:06|0.28327
09:28:08|0.28328
09:28:09|0.28333
09:28:10|0.28351
09:28:11|0.28339
09:28:12|0.28339
09:28:13|0.28356
09:28:14|0.28355
09:28:15|0.28355
09:28:16|0.28355
09:28:17|0.28355
09:28:18|0.28357
09:28:19|0.28361
09:28:20|0.28352
09:28:21|0.28357
09:28:23|0.28357
09:28:24|0.28358
09:28:24|0.28351
09:28:26|0.28349
09:28:26|0.28349
09:28:27|0.28346
09:28:29|0.28353
09:28:29|0.28353
09:28:32|0.28353
09:28:32|0.28353
09:28:33|0.28341
09:28:34|0.28334
09:28:35|0.28334
09:28:37|0.28319
09:28:38|0.28315
09:28:39|0.28311
09:28:39|0.28307
09:28:41|0.28307
09:28:41|0.28311
09:28:44|0.2831
09:28:44|0.28312
09:28:45|0.28312
09:28:47|0.28317
09:28:48|0.28315
09:28:48|0.28315
09:28:50|0.2832
09:28:51|0.2832
09:28:51|0.28328
09:28:52|0.28328
09:28:54|0.28328
09:28:54|0.28328
09:28:55|0.28328
09:28:56|0.28315
09:28:57|0.28315
09:28:58|0.28315
09:28:59|0.28316
09:29:00|0.28337
09:29:01|0.28342
09:29:02|0.2834
09:29:03|0.2834
09:29:06|0.28338
09:29:06|0.28332
09:29:07|0.28329
09:29:08|0.28329
09:29:10|0.28324
09:29:11|0.28324
09:29:12|0.28334
09:29:13|0.28334
09:29:14|0.28331
09:29:15|0.28331
09:29:16|0.28331
09:29:17|0.28324
09:29:18|0.28324
09:29:19|0.28324
09:29:20|0.28324
09:29:21|0.28324
09:29:22|0.28324
09:29:23|0.28324
09:29:24|0.28328
09:29:25|0.28327
09:29:27|0.28328
09:29:27|0.28328
09:29:28|0.28328
09:29:30|0.28347
09:29:30|0.28344
09:29:31|0.28337
09:29:32|0.28331
09:29:34|0.28323
09:29:34|0.28305
09:29:36|0.2831
09:29:36|0.28339
09:29:38|0.28344
09:29:38|0.28344
09:29:41|0.28344
09:29:42|0.28347
09:29:43|0.28347
09:29:43|0.28347
09:29:44|0.28347
09:29:45|0.28347
09:29:47|0.28346
09:29:48|0.28346
09:29:49|0.28346
09:29:50|0.28346
09:29:50|0.28342
09:29:51|0.28342
09:29:52|0.28342
09:29:53|0.28338
09:29:54|0.28347
09:29:55|0.28347
09:29:57|0.28347
09:29:57|0.28344
09:29:58|0.28344
09:29:59|0.28343
09:30:00|0.2834
09:30:01|0.2834
09:30:03|0.2834
09:30:04|0.2832
09:30:05|0.28319
09:30:06|0.28325
09:30:07|0.28335
09:30:07|0.28335
09:30:09|0.28335
09:30:09|0.28345
09:30:11|0.28347
09:30:12|0.28347
09:30:12|0.28342
09:30:14|0.28336
09:30:15|0.28336
09:30:17|0.2834
09:30:17|0.2834
09:30:18|0.2834
09:30:19|0.2834
09:30:21|0.2834
09:30:21|0.2834
09:30:22|0.2834
09:30:23|0.28342
09:30:24|0.28342
09:30:25|0.28342
09:30:26|0.28342
09:30:27|0.28342
09:30:29|0.28336
09:30:30|0.28321
09:30:31|0.28321
09:30:32|0.28322
09:30:33|0.28322
09:30:34|0.28332
09:30:35|0.28332
09:30:36|0.28336
09:30:38|0.28334
09:30:39|0.28334
09:30:40|0.28334
09:30:42|0.28321
09:30:43|0.28315
09:30:44|0.28317
09:30:46|0.28317
09:30:46|0.28326
09:30:47|0.2833
09:30:48|0.28327
09:30:49|0.28327
09:30:50|0.28327
09:30:51|0.28324
09:30:53|0.28324
09:30:53|0.28309
09:30:54|0.28309
09:30:55|0.28309
09:30:56|0.28314
09:30:57|0.2833
09:30:58|0.28332
09:31:00|0.28333
09:31:01|0.28335
09:31:01|0.28335
09:31:02|0.28332
09:31:04|0.28331
09:31:05|0.28339
09:31:07|0.28339
09:31:07|0.28348
09:31:08|0.28333
09:31:10|0.2835
09:31:11|0.28345
09:31:12|0.28345
09:31:12|0.28345
09:31:14|0.28339
09:31:15|0.28335
09:31:16|0.28335
09:31:17|0.28335
09:31:18|0.28335
09:31:19|0.28336
09:31:20|0.28336
09:31:21|0.28335
09:31:22|0.28337
09:31:23|0.28336
09:31:24|0.2835
09:31:25|0.2835
09:31:25|0.2834
09:31:28|0.28343
09:31:28|0.28343
09:31:30|0.28343
09:31:30|0.28345
09:31:31|0.28345
09:31:32|0.2835
09:31:34|0.28349
09:31:34|0.2835
09:31:36|0.2835
09:31:37|0.28349
09:31:37|0.28358
09:31:38|0.28358
09:31:39|0.28358
09:31:41|0.28351
09:31:42|0.28347
09:31:43|0.28346
09:31:43|0.28346
09:31:46|0.28333
09:31:47|0.28336
09:31:47|0.28336
09:31:48|0.28336
09:31:50|0.28362
09:31:52|0.28383
09:31:53|0.28378
09:31:53|0.28385
09:31:54|0.2838
09:31:55|0.2837
09:31:56|0.2837
09:31:57|0.2836
09:31:59|0.28347
09:32:00|0.28347
09:32:01|0.2834
09:32:02|0.28337
09:32:03|0.28337
09:32:04|0.28337
09:32:05|0.28337
09:32:06|0.28337
09:32:07|0.28332
09:32:08|0.28333
09:32:09|0.28333
09:32:11|0.28333
09:32:13|0.28327
09:32:13|0.28327
09:32:14|0.28322
09:32:17|0.28326
09:32:18|0.28329
09:32:19|0.2833
09:32:20|0.28348
09:32:21|0.28341
09:32:22|0.28339
09:32:23|0.28343
09:32:24|0.28343
09:32:25|0.28343
09:32:26|0.2837
09:32:27|0.28373
09:32:28|0.28377
09:32:29|0.28381
09:32:30|0.28377
09:32:31|0.28377
09:32:32|0.28376
09:32:34|0.28374
09:32:34|0.28373
09:32:35|0.28376
09:32:37|0.28376
09:32:37|0.28394
09:32:40|0.28388
09:32:40|0.28387
09:32:42|0.28393
09:32:43|0.28382
09:32:44|0.2839
09:32:44|0.28387
09:32:47|0.28387
09:32:47|0.28382
09:32:48|0.28382
09:32:49|0.28385
09:32:50|0.28385
09:32:51|0.28379
09:32:52|0.28375
09:32:53|0.28364
09:32:54|0.28359
09:32:56|0.28367
09:32:57|0.28364
09:32:58|0.28365
09:33:00|0.28365
09:33:01|0.28365
09:33:03|0.28364
09:33:03|0.28371
09:33:04|0.28377
09:33:05|0.28377
09:33:06|0.28377
09:33:08|0.28375
09:33:09|0.28375
09:33:10|0.28379
09:33:11|0.28377
09:33:13|0.28377
09:33:13|0.28368
09:33:14|0.28368
09:33:16|0.28368
09:33:17|0.28368
09:33:18|0.28368
09:33:19|0.28374
09:33:20|0.28371
09:33:21|0.28365
09:33:22|0.28355
09:33:23|0.28355
09:33:24|0.28349
09:33:25|0.28349
09:33:26|0.28349
09:33:27|0.2835
09:33:28|0.2835
09:33:29|0.2835
09:33:30|0.28359
09:33:31|0.28359
09:33:32|0.28362
09:33:33|0.2836
09:33:34|0.28357
09:33:35|0.28357
09:33:36|0.28354
09:33:37|0.28354
09:33:38|0.28354
09:33:39|0.28354
09:33:41|0.28358
09:33:41|0.28351
09:33:44|0.28351
09:33:44|0.28352
09:33:46|0.28348
09:33:46|0.28348
09:33:48|0.28348
09:33:49|0.28353
09:33:50|0.2836
09:33:51|0.28357
09:33:52|0.28367
09:33:53|0.28367
09:33:53|0.28364
09:33:54|0.28363
09:33:55|0.28363
09:33:57|0.28362
09:33:58|0.28363
09:33:58|0.28363
09:33:59|0.28363
09:34:01|0.28371
09:34:03|0.28373
09:34:04|0.28373
09:34:05|0.28367
09:34:06|0.28367
09:34:07|0.28367
09:34:08|0.28367
09:34:10|0.28362
09:34:11|0.28353
09:34:11|0.28347
09:34:13|0.28344
09:34:14|0.28348
09:34:14|0.28356
09:34:16|0.28355
09:34:17|0.28352
09:34:17|0.2836
09:34:19|0.2836
09:34:19|0.2836
09:34:21|0.2836
09:34:22|0.2836
09:34:23|0.2836
09:34:24|0.2836
09:34:25|0.2836
09:34:26|0.28358
09:34:27|0.28358
09:34:28|0.28358
09:34:29|0.28358
09:34:30|0.28358
09:34:31|0.28358
09:34:32|0.28346
09:34:33|0.28346
09:34:34|0.28346
09:34:34|0.28346
09:34:36|0.28345
09:34:37|0.28342
09:34:38|0.28339
09:34:39|0.28339
09:34:40|0.28336
09:34:40|0.28333
09:34:42|0.28333
09:34:43|0.28333
09:34:44|0.28333
09:34:45|0.28335
09:34:46|0.28351
09:34:47|0.28356
09:34:48|0.28355
09:34:49|0.28344
09:34:50|0.28333
09:34:51|0.28333
09:34:53|0.28333
09:34:54|0.28333
09:34:55|0.28335
09:34:56|0.28343
09:34:57|0.28353
09:34:57|0.28353
09:34:59|0.28353
09:35:00|0.2835
09:35:00|0.28349
09:35:02|0.28345
09:35:04|0.28334
09:35:06|0.28335
09:35:06|0.28335
09:35:08|0.28344
09:35:08|0.28344
09:35:10|0.28343
09:35:10|0.28344
09:35:12|0.28344
09:35:13|0.28351
09:35:14|0.28353
09:35:14|0.28366
09:35:15|0.28366
09:35:16|0.28366
09:35:17|0.28366
09:35:18|0.28366
09:35:20|0.28375
09:35:21|0.28387
09:35:22|0.28382
09:35:23|0.28381
09:35:24|0.28371
09:35:26|0.28403
09:35:26|0.28393
09:35:28|0.28393
09:35:28|0.28392
09:35:30|0.28386
09:35:30|0.28386
09:35:31|0.28384
09:35:32|0.28411
09:35:34|0.28414
09:35:35|0.28424
09:35:36|0.28424
09:35:37|0.28423
09:35:38|0.28402
09:35:39|0.28427
09:35:40|0.28424
09:35:41|0.28426
09:35:42|0.28431
09:35:43|0.28425
09:35:44|0.28425
09:35:46|0.28435
09:35:46|0.28414
09:35:48|0.28404
09:35:48|0.28435
09:35:50|0.28435
09:35:51|0.28468
09:35:52|0.28458
09:35:52|0.28449
09:35:54|0.28469
09:35:55|0.28469
09:35:56|0.28475
09:35:58|0.28459
09:35:58|0.28462
09:35:59|0.28456
09:36:00|0.28452
09:36:02|0.28452
09:36:02|0.28452
09:36:03|0.28462
09:36:05|0.28477
09:36:05|0.28473
09:36:08|0.2846
09:36:08|0.28462
09:36:09|0.28467
09:36:10|0.2848
09:36:11|0.28472
09:36:12|0.28469
09:36:13|0.28471
09:36:14|0.28467
09:36:15|0.28456
09:36:16|0.28455
09:36:17|0.28454
09:36:18|0.28448
09:36:20|0.28435
09:36:20|0.28426
09:36:22|0.28426
09:36:23|0.28422
09:36:24|0.28427
09:36:25|0.28435
09:36:27|0.28433
09:36:27|0.28409
09:36:29|0.28404
09:36:29|0.28401
09:36:31|0.28409
09:36:31|0.28408
09:36:33|0.28418
09:36:34|0.28422
09:36:34|0.28425
09:36:35|0.28415
09:36:37|0.28394
09:36:38|0.28394
09:36:39|0.28401
09:36:40|0.28404
09:36:41|0.28407
09:36:41|0.28407
09:36:43|0.28403
09:36:43|0.28403
09:36:46|0.28403
09:36:47|0.28414
09:36:47|0.28407
09:36:48|0.28411
09:36:49|0.28414
09:36:51|0.28413
09:36:51|0.28413
09:36:52|0.28421
09:36:54|0.28425
09:36:55|0.28425
09:36:56|0.28426
09:36:57|0.28428
09:36:58|0.28428
09:36:59|0.28426
09:37:00|0.28426
09:37:01|0.28426
09:37:02|0.28426
09:37:03|0.28436
09:37:04|0.28436
09:37:05|0.28426
09:37:06|0.28411
09:37:07|0.28411
09:37:08|0.28411
09:37:09|0.28411
09:37:10|0.28403
09:37:11|0.28404
09:37:12|0.28414
09:37:13|0.28407
09:37:14|0.28377
09:37:15|0.28384
09:37:16|0.28374
09:37:17|0.28377
09:37:18|0.28387
09:37:19|0.28386
09:37:20|0.2838
09:37:21|0.28379
09:37:22|0.2839
09:37:23|0.28403
09:37:24|0.28391
09:37:25|0.28392
09:37:26|0.284
09:37:27|0.28429
09:37:28|0.28422
09:37:29|0.28411
09:37:30|0.28409
09:37:32|0.28402
09:37:33|0.28402
09:37:34|0.28395
09:37:35|0.28395
09:37:36|0.28393
09:37:37|0.28394
09:37:38|0.28403
09:37:39|0.28403
09:37:40|0.28403
09:37:41|0.28404
09:37:42|0.28421
09:37:43|0.28422
09:37:44|0.28422
09:37:46|0.28419
09:37:46|0.28417
09:37:52|0.28415
09:37:53|0.28415
09:37:54|0.28412
09:37:55|0.28412
09:37:56|0.28413
09:37:57|0.28407
09:37:58|0.28407
09:37:59|0.28413
09:38:01|0.28412
09:38:01|0.28422
09:38:03|0.28424
09:38:05|0.284
09:38:06|0.28402
09:38:07|0.2841
09:38:09|0.28425
09:38:10|0.28425
09:38:12|0.28414
09:38:13|0.28414
09:38:14|0.28412
09:38:16|0.28413
09:38:16|0.28404
09:38:17|0.28404
09:38:18|0.28407
09:38:20|0.28416
09:38:21|0.28416
09:38:22|0.28414
09:38:24|0.28414
09:38:26|0.28419
09:38:26|0.28414
09:38:27|0.28413
09:38:28|0.28413
09:38:29|0.28415
09:38:31|0.28415
09:38:31|0.28415
09:38:32|0.28413
09:38:33|0.2838
09:38:35|0.28379
09:38:35|0.2838
09:38:37|0.28366
09:38:37|0.28365
09:38:38|0.28373
09:38:40|0.28373
09:38:40|0.28366
09:38:41|0.28366
09:38:42|0.28366
09:38:43|0.28366
09:38:45|0.28366
09:38:46|0.28366
09:38:47|0.28366
09:38:48|0.28351
09:38:49|0.28358
09:38:50|0.28363
09:38:52|0.28363
09:38:52|0.28363
09:38:53|0.28363
09:38:54|0.28363
09:38:55|0.2836
09:38:56|0.28351
09:38:57|0.28351
09:38:58|0.28362
09:39:00|0.28363
09:39:01|0.28348
09:39:02|0.2835
09:39:03|0.28342
09:39:05|0.2834
09:39:06|0.28339
09:39:07|0.28339
09:39:09|0.28339
09:39:09|0.28339
09:39:10|0.28335
09:39:12|0.28332
09:39:12|0.2832
09:39:14|0.2832
09:39:15|0.28319
09:39:16|0.28315
09:39:17|0.28306
09:39:18|0.28306
09:39:20|0.28312
09:39:21|0.28321
09:39:21|0.28312
09:39:24|0.28312
09:39:26|0.28297
09:39:27|0.28298
09:39:27|0.28301
09:39:29|0.28301
09:39:30|0.28299
09:39:31|0.28299
09:39:32|0.28299
09:39:33|0.28291
09:39:34|0.28299
09:39:36|0.28295
09:39:36|0.28295
09:39:37|0.28295
09:39:39|0.28294
09:39:39|0.28294
09:39:40|0.28289
09:39:41|0.28289
09:39:42|0.28283
09:39:43|0.28283
09:39:44|0.28283
09:39:46|0.28284
09:39:48|0.28282
09:39:48|0.2828
09:39:50|0.28277
09:39:51|0.28277
09:39:52|0.2827
09:39:53|0.28277
09:39:54|0.28299
09:39:56|0.28281
09:39:56|0.28291
09:39:57|0.28276
09:39:59|0.28276
09:39:59|0.2827
09:40:01|0.28267
09:40:01|0.28267
09:40:03|0.28275
09:40:04|0.28275
09:40:06|0.28275
09:40:06|0.28275
09:40:07|0.28284
09:40:08|0.28292
09:40:09|0.28293
09:40:10|0.28293
09:40:11|0.28291
09:40:12|0.28282
09:40:14|0.28282
09:40:15|0.28282
09:40:15|0.28295
09:40:17|0.28301
09:40:18|0.28301
09:40:19|0.28301
09:40:20|0.28303
09:40:22|0.2831
09:40:23|0.2831
09:40:23|0.2831
09:40:25|0.2831
09:40:25|0.2831
09:40:26|0.2831
09:40:29|0.28312
09:40:29|0.28312
09:40:30|0.28307
09:40:31|0.28307
09:40:32|0.28294
09:40:33|0.28292
09:40:34|0.28296
09:40:35|0.28296
09:40:36|0.28295
09:40:37|0.28297
09:40:38|0.28294
09:40:40|0.28294
09:40:40|0.28299
09:40:41|0.28299
09:40:42|0.28299
09:40:43|0.28301
09:40:44|0.28301
09:40:45|0.28289
09:40:47|0.28278
09:40:47|0.28278
09:40:48|0.28278
09:40:49|0.28278
09:40:50|0.28278
09:40:51|0.28278
09:40:53|0.28278
09:40:53|0.28278
09:40:55|0.28268
09:40:55|0.2827
09:40:56|0.28291
09:40:57|0.28298
09:40:59|0.28297
09:41:00|0.28288
09:41:00|0.28283
09:41:01|0.28283
09:41:02|0.28283
09:41:05|0.28283
09:41:06|0.2829
09:41:07|0.2829
09:41:09|0.2829
09:41:10|0.2829
09:41:10|0.2829
09:41:11|0.2828
09:41:12|0.28278
09:41:13|0.28276
09:41:15|0.28274
09:41:16|0.28274
09:41:17|0.28274
09:41:18|0.28274
09:41:18|0.28272
09:41:20|0.28273
09:41:21|0.28273
09:41:21|0.28273
09:41:22|0.28268
09:41:24|0.2826
09:41:25|0.28252
09:41:26|0.2826
09:41:26|0.28268
09:41:28|0.2828
09:41:29|0.28285
09:41:30|0.28283
09:41:30|0.28283
09:41:32|0.28277
09:41:32|0.28277
09:41:33|0.28273
09:41:34|0.28273
09:41:35|0.28266
09:41:36|0.28254
09:41:37|0.28254
09:41:38|0.28242
09:41:40|0.28243
09:41:41|0.28241
09:41:42|0.28241
09:41:42|0.2824
09:41:43|0.2824
09:41:45|0.28239
09:41:46|0.2825
09:41:46|0.2825
09:41:47|0.28252
09:41:48|0.28252
09:41:51|0.28252
09:41:51|0.28239
09:41:52|0.28233
09:41:53|0.28235
09:41:54|0.28232
09:41:56|0.28224
09:41:56|0.28227
09:41:57|0.28243
09:41:59|0.28242
09:42:00|0.28242
09:42:01|0.28241
09:42:02|0.28227
09:42:03|0.28227
09:42:04|0.28234
09:42:06|0.28225
09:42:06|0.2822
09:42:09|0.2822
09:42:10|0.28227
09:42:11|0.28235
09:42:12|0.28225
09:42:12|0.28226
09:42:14|0.28217
09:42:15|0.28217
09:42:15|0.28219
09:42:16|0.28219
09:42:18|0.2822
09:42:19|0.2822
09:42:20|0.2822
09:42:21|0.28225
09:42:22|0.28236
09:42:23|0.28235
09:42:24|0.28234
09:42:25|0.28232
09:42:27|0.28226
09:42:28|0.28226
09:42:29|0.28239
09:42:30|0.28236
09:42:31|0.28225
09:42:32|0.28222
09:42:33|0.28207
09:42:34|0.28207
09:42:35|0.28224
09:42:36|0.28208
09:42:37|0.28208
09:42:38|0.28208
09:42:39|0.28211
09:42:40|0.28212
09:42:41|0.28214
09:42:42|0.28213
09:42:43|0.28213
09:42:44|0.28213
09:42:45|0.28213
09:42:46|0.28216
09:42:47|0.28216
09:42:48|0.2821
09:42:49|0.28212
09:42:50|0.28215
09:42:51|0.28217
09:42:52|0.28237
09:42:53|0.28235
09:42:54|0.28253
09:42:56|0.28271
09:42:57|0.28272
09:42:57|0.28279
09:42:59|0.28279
09:43:00|0.28279
09:43:01|0.28279
09:43:02|0.28279
09:43:03|0.28271
09:43:04|0.28271
09:43:05|0.28273
09:43:06|0.28277
09:43:07|0.2828
09:43:07|0.28283
09:43:08|0.28286
09:43:10|0.28286
09:43:11|0.28286
09:43:11|0.28287
09:43:13|0.28285
09:43:14|0.28281
09:43:15|0.28283
09:43:16|0.28283
09:43:17|0.28287
09:43:19|0.28291
09:43:20|0.28291
09:43:20|0.28293
09:43:22|0.28293
09:43:23|0.28293
09:43:23|0.28293
09:43:25|0.28284
09:43:25|0.28279
09:43:26|0.28279
09:43:27|0.28279
09:43:29|0.2827
09:43:30|0.2827
09:43:30|0.2827
09:43:31|0.28269
09:43:33|0.28269
09:43:34|0.28269
09:43:36|0.28269
09:43:36|0.28268
09:43:37|0.28268
09:43:38|0.28268
09:43:39|0.28268
09:43:40|0.28293
09:43:41|0.28282
09:43:42|0.28279
09:43:43|0.28278
09:43:45|0.28278
09:43:45|0.28278
09:43:46|0.28278
09:43:47|0.28278
09:43:48|0.28278
09:43:49|0.28278
09:43:51|0.2828
09:43:52|0.2828
09:43:53|0.2828
09:43:54|0.2828
09:43:55|0.28282
09:43:56|0.28282
09:43:57|0.28284
09:43:58|0.28285
09:43:59|0.28285
09:44:00|0.28285
09:44:02|0.28285
09:44:02|0.28284
09:44:04|0.28284
09:44:05|0.2828
09:44:06|0.28279
09:44:07|0.2828
09:44:08|0.2828
09:44:09|0.28291
09:44:10|0.28293
09:44:11|0.28296
09:44:12|0.28296
09:44:13|0.28299
09:44:15|0.28293
09:44:17|0.28305
09:44:17|0.28324
09:44:18|0.28324
09:44:19|0.28324
09:44:20|0.28315
09:44:21|0.28316
09:44:23|0.28316
09:44:23|0.28315
09:44:24|0.283
09:44:26|0.283
09:44:27|0.283
09:44:29|0.28293
09:44:30|0.28293
09:44:31|0.28293
09:44:32|0.28297
09:44:34|0.28296
09:44:35|0.28295
09:44:36|0.28295
09:44:37|0.28295
09:44:38|0.28295
09:44:39|0.28295
09:44:39|0.28294
09:44:41|0.28294
09:44:42|0.28294
09:44:43|0.28291
09:44:43|0.28291
09:44:45|0.28303
09:44:46|0.283
09:44:47|0.28285
09:44:47|0.28277
09:44:48|0.28277
09:44:50|0.28276
09:44:51|0.28276
09:44:52|0.28274
09:44:54|0.28274
09:44:54|0.28274
09:44:56|0.28276
09:44:57|0.28276
09:44:58|0.28276
09:44:59|0.28276
09:45:00|0.28287
09:45:01|0.2829
09:45:02|0.28286
09:45:03|0.28286
09:45:04|0.28297
09:45:05|0.28304
09:45:06|0.28301
09:45:07|0.28301
09:45:08|0.28303
09:45:09|0.28303
09:45:10|0.28303
09:45:11|0.28292
09:45:12|0.28292
09:45:13|0.28292
09:45:14|0.28292
09:45:15|0.28292
09:45:16|0.28292
09:45:17|0.28288
09:45:18|0.28277
09:45:19|0.28278
09:45:20|0.28274
09:45:21|0.28274
09:45:22|0.28274
09:45:23|0.28266
09:45:24|0.28266
09:45:25|0.28265
09:45:26|0.28265
09:45:27|0.28265
09:45:28|0.28265
09:45:29|0.28265
09:45:30|0.28265
09:45:31|0.28258
09:45:32|0.28254
09:45:33|0.28259
09:45:34|0.28259
09:45:35|0.28259
09:45:36|0.28257
09:45:37|0.28257
09:45:38|0.28258
09:45:40|0.28261
09:45:41|0.28291
09:45:41|0.28277
09:45:43|0.28274
09:45:43|0.28273
09:45:45|0.28273
09:45:46|0.28284
09:45:47|0.28287
09:45:48|0.28287
09:45:49|0.2829
09:45:49|0.28288
09:45:51|0.28292
09:45:52|0.28305
09:45:54|0.28309
09:45:54|0.28309
09:45:55|0.28309
09:45:57|0.28309
09:45:57|0.2831
09:45:58|0.28305
09:46:01|0.28305
09:46:01|0.28305
09:46:02|0.28302
09:46:04|0.28302
09:46:05|0.28304
09:46:06|0.28304
09:46:08|0.28304
09:46:09|0.28329
09:46:10|0.28334
09:46:10|0.28333
09:46:12|0.28333
09:46:12|0.28341
09:46:14|0.28341
09:46:16|0.2835
09:46:16|0.28349
09:46:18|0.28345
09:46:19|0.28345
09:46:20|0.2833
09:46:21|0.28334
09:46:22|0.28334
09:46:24|0.28339
09:46:25|0.28332
09:46:25|0.28332
09:46:27|0.28334
09:46:28|0.28333
09:46:28|0.28332
09:46:30|0.28323
09:46:30|0.28323
09:46:31|0.28313
09:46:34|0.28315
09:46:34|0.28315
09:46:35|0.28305
09:46:37|0.28305
09:46:37|0.28305
09:46:38|0.28305
09:46:39|0.28305
09:46:41|0.28305
09:46:42|0.28308
09:46:43|0.28308
09:46:44|0.28308
09:46:44|0.28308
09:46:45|0.28308
09:46:47|0.28304
09:46:48|0.28304
09:46:48|0.28303
09:46:50|0.28303
09:46:50|0.283
09:46:51|0.283
09:46:53|0.28315
09:46:53|0.28315
09:46:56|0.28315
09:46:56|0.28294
09:46:57|0.28303
09:46:58|0.28303
09:46:59|0.28318
09:47:00|0.28318
09:47:01|0.28318
09:47:02|0.28318
09:47:03|0.28306
09:47:04|0.283
09:47:06|0.28305
09:47:06|0.28314
09:47:08|0.28314
09:47:08|0.28319
09:47:10|0.28319
09:47:11|0.28319
09:47:12|0.28319
09:47:13|0.28319
09:47:14|0.28319
09:47:15|0.28319
09:47:16|0.28319
09:47:17|0.28317
09:47:19|0.2832
09:47:21|0.2832
09:47:21|0.2832
09:47:23|0.2832
09:47:23|0.28317
09:47:25|0.28317
09:47:26|0.28318
09:47:27|0.28319
09:47:27|0.28319
09:47:29|0.28315
09:47:30|0.28315
09:47:31|0.28315
09:47:32|0.28318
09:47:34|0.28318
09:47:34|0.28318
09:47:35|0.28315
09:47:37|0.28304
09:47:39|0.2829
09:47:39|0.283
09:47:40|0.283
09:47:42|0.28302
09:47:44|0.28296
09:47:44|0.28296
09:47:45|0.28296
09:47:46|0.28282
09:47:47|0.28282
09:47:48|0.28284
09:47:49|0.28293
09:47:50|0.28301
09:47:52|0.28303
09:47:53|0.28303
09:47:53|0.28311
09:47:54|0.28315
09:47:56|0.28309
09:47:56|0.28309
09:47:57|0.28308
09:47:59|0.28304
09:48:00|0.28304
09:48:02|0.28311
09:48:03|0.2831
09:48:04|0.2831
09:48:05|0.2831
09:48:06|0.28309
09:48:07|0.28309
09:48:08|0.28309
09:48:09|0.2832
09:48:10|0.2832
09:48:11|0.28316
09:48:13|0.28316
09:48:13|0.28316
09:48:16|0.28316
09:48:16|0.28303
09:48:17|0.28299
09:48:18|0.28293
09:48:19|0.28291
09:48:21|0.28293
09:48:22|0.28293
09:48:23|0.28299
09:48:25|0.28299
09:48:25|0.28299
09:48:26|0.28295
09:48:27|0.28295
09:48:28|0.28295
09:48:29|0.28295
09:48:30|0.28295
09:48:31|0.28297
09:48:33|0.28296
09:48:33|0.28296
09:48:34|0.28296
09:48:35|0.28299
09:48:36|0.28299
09:48:37|0.28299
09:48:38|0.28299
09:48:39|0.28299
09:48:40|0.28299
09:48:41|0.28299
09:48:42|0.28299
09:48:43|0.28299
09:48:44|0.28299
09:48:45|0.28297
09:48:46|0.28297
09:48:48|0.28297
09:48:48|0.28297
09:48:49|0.28297
09:48:50|0.28293
09:48:51|0.28293
09:48:52|0.2829
09:48:53|0.2829
09:48:55|0.2829
09:48:56|0.28293
09:48:57|0.28291
09:48:58|0.28291
09:48:59|0.28292
09:49:00|0.28292
09:49:01|0.28296
09:49:02|0.2829
09:49:03|0.28306
09:49:04|0.28313
09:49:05|0.28313
09:49:06|0.28312
09:49:07|0.28312
09:49:09|0.28308
09:49:10|0.28309
09:49:10|0.28309
09:49:13|0.28309
09:49:13|0.28309
09:49:15|0.28309
09:49:15|0.28309
09:49:17|0.28309
09:49:17|0.28309
09:49:19|0.28307
09:49:19|0.28307
09:49:21|0.28307
09:49:22|0.28298
09:49:22|0.28298
09:49:24|0.28298
09:49:24|0.28298
09:49:26|0.28298
09:49:27|0.28298
09:49:28|0.28291
09:49:29|0.28291
09:49:30|0.28294
09:49:31|0.28294
09:49:32|0.2829
09:49:33|0.2829
09:49:34|0.28283
09:49:35|0.28283
09:49:36|0.28283
09:49:37|0.2827
09:49:38|0.28264
09:49:39|0.2826
09:49:40|0.28258
09:49:41|0.28259
09:49:42|0.28259
09:49:43|0.28259
09:49:44|0.28259
09:49:45|0.28258
09:49:46|0.28257
09:49:47|0.28255
09:49:48|0.28256
09:49:49|0.28263
09:49:50|0.28263
09:49:51|0.28263
09:49:52|0.2826
09:49:53|0.2826
09:49:54|0.28248
09:49:55|0.2824
09:49:56|0.28245
09:49:57|0.28243
09:49:58|0.28243
09:49:59|0.28243
09:50:00|0.28243
09:50:01|0.28235
09:50:02|0.28247
09:50:03|0.28251
09:50:04|0.28258
09:50:05|0.2826
09:50:06|0.28256
09:50:07|0.28263
09:50:08|0.28272
09:50:09|0.28264
09:50:10|0.28249
09:50:11|0.28249
09:50:12|0.2823
09:50:13|0.28217
09:50:15|0.28222
09:50:16|0.28218
09:50:17|0.28229
09:50:18|0.28229
09:50:19|0.28238
09:50:21|0.28253
09:50:22|0.28253
09:50:22|0.28251
09:50:23|0.28252
09:50:25|0.28251
09:50:25|0.28237
09:50:27|0.28239
09:50:29|0.28239
09:50:29|0.28236
09:50:30|0.2824
09:50:31|0.2824
09:50:32|0.2824
09:50:33|0.28249
09:50:34|0.28249
09:50:35|0.28245
09:50:36|0.28244
09:50:37|0.28244
09:50:39|0.28245
09:50:39|0.28245
09:50:41|0.28239
09:50:41|0.28236
09:50:42|0.28236
09:50:43|0.28236
09:50:44|0.28236
09:50:45|0.28236
09:50:46|0.28236
09:50:47|0.28237
09:50:48|0.28237
09:50:49|0.28237
09:50:50|0.28238
09:50:51|0.28233
09:50:52|0.28226
09:50:53|0.28217
09:50:54|0.28213
09:50:55|0.28212
09:50:57|0.28212
09:50:59|0.28222
09:50:59|0.28234
09:51:01|0.28246
09:51:01|0.28247
09:51:03|0.28247
09:51:04|0.28248
09:51:05|0.28247
09:51:06|0.28233
09:51:07|0.28233
09:51:08|0.28231
09:51:09|0.28247
09:51:10|0.28242
09:51:11|0.28242
09:51:12|0.28242
09:51:14|0.28236
09:51:15|0.28241
09:51:16|0.28241
09:51:17|0.28241
09:51:18|0.28241
09:51:20|0.28238
09:51:21|0.28238
09:51:23|0.28238
09:51:23|0.28229
09:51:24|0.28229
09:51:25|0.28229
09:51:26|0.28229
09:51:27|0.28229
09:51:29|0.2823
09:51:31|0.28236
09:51:31|0.28236
09:51:32|0.28237
09:51:33|0.28237
09:51:34|0.28237
09:51:35|0.28237
09:51:36|0.28259
09:51:37|0.28263
09:51:38|0.28265
09:51:39|0.28263
09:51:40|0.28254
09:51:41|0.28254
09:51:42|0.28262
09:51:43|0.28267
09:51:44|0.28267
09:51:45|0.28267
09:51:46|0.28265
09:51:47|0.28265
09:51:48|0.28265
09:51:50|0.28263
09:51:51|0.28263
09:51:51|0.28269
09:51:52|0.28269
09:51:53|0.28269
09:51:54|0.28269
09:51:55|0.28269
09:51:56|0.28269
09:51:57|0.28269
09:51:59|0.28276
09:52:00|0.28276
09:52:01|0.28276
09:52:02|0.28276
09:52:03|0.28276
09:52:04|0.28276
09:52:05|0.28276
09:52:07|0.28276
09:52:09|0.28276
09:52:10|0.28284
09:52:11|0.28288
09:52:12|0.28289
09:52:13|0.28289
09:52:14|0.28285
09:52:15|0.28285
09:52:17|0.28285
09:52:19|0.28281
09:52:19|0.28284
09:52:20|0.2828
09:52:21|0.28278
09:52:22|0.28278
09:52:24|0.28278
09:52:25|0.28278
09:52:25|0.28278
09:52:27|0.28278
09:52:29|0.28278
09:52:29|0.28278
09:52:30|0.28264
09:52:31|0.28264
09:52:32|0.28264
09:52:33|0.28264
09:52:34|0.28263
09:52:35|0.28264
09:52:37|0.28266
09:52:38|0.28266
09:52:38|0.28267
09:52:40|0.28258
09:52:42|0.28242
09:52:42|0.28242
09:52:45|0.28242
09:52:47|0.28242
09:52:47|0.28242
09:52:48|0.28242
09:52:49|0.28242
09:52:51|0.28242
09:52:52|0.28242
09:52:53|0.28242
09:52:54|0.28233
09:52:55|0.28236
09:52:56|0.28242
09:52:57|0.28248
09:52:58|0.2825
09:52:59|0.2826
09:53:01|0.28266
09:53:02|0.28256
09:53:02|0.28253
09:53:04|0.28253
09:53:04|0.28253
09:53:06|0.2823
09:53:07|0.28236
09:53:08|0.28239
09:53:09|0.28239
09:53:10|0.28242
09:53:11|0.28242
09:53:12|0.28242
09:53:13|0.28242
09:53:14|0.28242
09:53:15|0.28242
09:53:16|0.28234
09:53:17|0.28236
09:53:18|0.28236
09:53:19|0.28236
09:53:21|0.2823
09:53:21|0.2823
09:53:22|0.2823
09:53:23|0.28231
09:53:24|0.28231
09:53:26|0.28232
09:53:26|0.28232
09:53:28|0.28232
09:53:29|0.28232
09:53:29|0.28232
09:53:30|0.28232
09:53:32|0.28235
09:53:32|0.28236
09:53:33|0.2825
09:53:35|0.28251
09:53:35|0.28251
09:53:36|0.28251
09:53:38|0.28254
09:53:39|0.28245
09:53:41|0.28245
09:53:41|0.28245
09:53:42|0.28245
09:53:43|0.28233
09:53:45|0.28233
09:53:46|0.28233
09:53:46|0.28235
09:53:48|0.28244
09:53:50|0.28256
09:53:51|0.28256
09:53:51|0.28251
09:53:53|0.28246
09:53:54|0.28247
09:53:55|0.28242
09:53:56|0.28241
09:53:57|0.28242
09:53:58|0.28242
09:53:59|0.28242
09:54:00|0.28242
09:54:00|0.28255
09:54:02|0.28255
09:54:02|0.28255
09:54:05|0.28255
09:54:06|0.28249
09:54:07|0.28249
09:54:09|0.28253
09:54:11|0.28253
09:54:13|0.28252
09:54:14|0.28252
09:54:16|0.2823
09:54:16|0.2823
09:54:17|0.28231
09:54:19|0.28231
09:54:19|0.28231
09:54:20|0.28231
09:54:21|0.28231
09:54:22|0.28231
09:54:23|0.28231
09:54:24|0.2823
09:54:25|0.2823
09:54:27|0.28233
09:54:29|0.28243
09:54:30|0.28243
09:54:30|0.28243
09:54:32|0.28243
09:54:33|0.28243
09:54:34|0.28243
09:54:35|0.28243
09:54:36|0.28242
09:54:37|0.28243
09:54:38|0.28243
09:54:39|0.28243
09:54:40|0.28243
09:54:41|0.28241
09:54:42|0.28241
09:54:43|0.28241
09:54:44|0.28241
09:54:46|0.28241
09:54:46|0.28241
09:54:47|0.28233
09:54:48|0.28233
09:54:50|0.28236
09:54:50|0.2823
09:54:52|0.2823
09:54:52|0.2823
09:54:53|0.2823
09:54:54|0.2823
09:54:55|0.2823
09:54:56|0.2823
09:54:57|0.2823
09:54:59|0.2823
09:55:00|0.2823
09:55:02|0.2823
09:55:02|0.28238
09:55:04|0.28239
09:55:05|0.28239
09:55:07|0.28254
09:55:08|0.28254
09:55:09|0.28254
09:55:11|0.28261
09:55:11|0.28265
09:55:12|0.28265
09:55:13|0.28265
09:55:15|0.28285
09:55:17|0.28275
09:55:17|0.28275
09:55:18|0.28275
09:55:19|0.28275
09:55:20|0.28269
09:55:22|0.28269
09:55:23|0.28266
09:55:24|0.28266
09:55:25|0.28266
09:55:27|0.28266
09:55:27|0.28272
09:55:28|0.28274
09:55:29|0.28274
09:55:31|0.28275
09:55:31|0.28275
09:55:33|0.28274
09:55:33|0.28274
09:55:35|0.28274
09:55:36|0.28274
09:55:37|0.28274
09:55:37|0.28265
09:55:38|0.28252
09:55:39|0.28255
09:55:40|0.28266
09:55:42|0.2827
09:55:43|0.2827
09:55:44|0.28265
09:55:45|0.28277
09:55:46|0.28277
09:55:47|0.28277
09:55:49|0.28277
09:55:49|0.28277
09:55:51|0.28272
09:55:51|0.28272
09:55:52|0.28274
09:55:53|0.28273
09:55:55|0.28273
09:55:55|0.28277
09:55:56|0.28277
09:55:57|0.28267
09:55:59|0.28267
09:55:59|0.28267
09:56:00|0.28259
09:56:02|0.28252
09:56:03|0.28247
09:56:03|0.28241
09:56:05|0.2824
09:56:06|0.28236
09:56:07|0.28236
09:56:07|0.28236
09:56:10|0.28223
09:56:10|0.28222
09:56:11|0.28222
09:56:12|0.28224
09:56:14|0.28236
09:56:14|0.28236
09:56:15|0.28246
09:56:16|0.28246
09:56:18|0.28246
09:56:18|0.28247
09:56:19|0.2824
09:56:21|0.28248
09:56:22|0.28248
09:56:23|0.28252
09:56:24|0.28251
09:56:25|0.28246
09:56:26|0.28246
09:56:27|0.28235
09:56:28|0.28235
09:56:29|0.28233
09:56:30|0.28232
09:56:31|0.28233
09:56:32|0.28233
09:56:33|0.28234
09:56:34|0.28234
09:56:35|0.28232
09:56:36|0.28228
09:56:37|0.28226
09:56:38|0.28225
09:56:39|0.28228
09:56:41|0.28233
09:56:42|0.28236
09:56:43|0.28234
09:56:44|0.2822
09:56:45|0.28222
09:56:46|0.28222
09:56:47|0.28222
09:56:48|0.28224
09:56:49|0.28225
09:56:50|0.28225
09:56:51|0.28225
09:56:52|0.28228
09:56:53|0.2823
09:56:54|0.2823
09:56:55|0.28242
09:56:56|0.28242
09:56:57|0.28244
09:56:58|0.28236
09:56:59|0.28236
09:57:00|0.28236
09:57:01|0.28255
09:57:02|0.28255
09:57:04|0.28257
09:57:06|0.28261
09:57:07|0.28266
09:57:08|0.2827
09:57:09|0.2827
09:57:10|0.28259
09:57:12|0.28256
09:57:13|0.28246
09:57:13|0.28248
09:57:16|0.28252
09:57:17|0.28252
09:57:17|0.28252
09:57:18|0.28254
09:57:20|0.28261
09:57:20|0.28261
09:57:21|0.28261
09:57:23|0.28261
09:57:24|0.28258
09:57:25|0.28258
09:57:26|0.28258
09:57:27|0.28258
09:57:28|0.28269
09:57:29|0.28269
09:57:30|0.2826
09:57:32|0.2826
09:57:32|0.2826
09:57:33|0.2826
09:57:34|0.28273
09:57:35|0.28273
09:57:36|0.28264
09:57:37|0.28264
09:57:38|0.28271
09:57:40|0.28271
09:57:41|0.28262
09:57:43|0.28259
09:57:43|0.28257
09:57:44|0.28257
09:57:45|0.28257
09:57:47|0.28254
09:57:48|0.28227
09:57:48|0.28233
09:57:49|0.28233
09:57:50|0.28247
09:57:52|0.28247
09:57:53|0.28247
09:57:54|0.28247
09:57:55|0.28247
09:57:55|0.28247
09:57:56|0.28254
09:57:57|0.28254
09:58:00|0.28258
09:58:00|0.28258
09:58:01|0.28258
09:58:02|0.28264
09:58:04|0.28264
09:58:05|0.28264
09:58:07|0.28256
09:58:08|0.28252
09:58:10|0.28252
09:58:11|0.28243
09:58:12|0.28251
09:58:13|0.28254
09:58:15|0.28254
09:58:16|0.28243
09:58:17|0.28233
09:58:18|0.28233
09:58:19|0.28233
09:58:20|0.28233
09:58:21|0.28233
09:58:22|0.28233
09:58:23|0.28254
09:58:24|0.28252
09:58:25|0.28249
09:58:26|0.2825
09:58:27|0.28257
09:58:28|0.28257
09:58:29|0.28257
09:58:30|0.28255
09:58:31|0.2826
09:58:32|0.2826
09:58:33|0.2826
09:58:34|0.2826
09:58:35|0.2827
09:58:36|0.2827
09:58:38|0.28272
09:58:39|0.28276
09:58:40|0.28276
09:58:40|0.28272
09:58:42|0.28262
09:58:43|0.28265
09:58:44|0.28268
09:58:44|0.28268
09:58:46|0.28268
09:58:47|0.28277
09:58:48|0.28272
09:58:48|0.28273
09:58:49|0.28273
09:58:51|0.28278
09:58:51|0.2828
09:58:52|0.2828
09:58:54|0.28282
09:58:55|0.28272
09:58:55|0.28271
09:58:57|0.28271
09:58:58|0.28276
09:58:58|0.28276
09:58:59|0.28279
09:59:00|0.28285
09:59:01|0.28298
09:59:03|0.28306
09:59:04|0.28306
09:59:06|0.28308
09:59:07|0.28312
09:59:08|0.28325
09:59:09|0.28315
09:59:11|0.28313
09:59:12|0.28305
09:59:13|0.28305
09:59:14|0.28305
09:59:15|0.28304
09:59:16|0.28305
09:59:17|0.28303
09:59:18|0.28301
09:59:19|0.28296
09:59:20|0.28295
09:59:21|0.28295
09:59:22|0.28295
09:59:24|0.28295
09:59:25|0.28292
09:59:26|0.28292
09:59:27|0.28293
09:59:28|0.2829
09:59:29|0.2829
09:59:31|0.28287
09:59:32|0.28283
09:59:33|0.28283
09:59:34|0.28286
09:59:35|0.28285
09:59:36|0.28285
09:59:37|0.28285
09:59:38|0.28285
09:59:39|0.28285
09:59:40|0.28285
09:59:41|0.28276
09:59:42|0.28269
09:59:43|0.28269
09:59:44|0.2827
09:59:45|0.28268
09:59:46|0.28268
09:59:47|0.28263
09:59:48|0.28263
09:59:49|0.28263
09:59:50|0.28265
09:59:51|0.28266
09:59:52|0.28266
09:59:53|0.28266
09:59:54|0.28266
09:59:55|0.28266
09:59:56|0.28269
09:59:57|0.28269
09:59:58|0.28276
09:59:59|0.28281
10:00:00|0.28287
10:00:02|0.28294
10:00:03|0.28289
10:00:04|0.28289
10:00:04|0.2829
10:00:07|0.28282
10:00:07|0.28273
10:00:08|0.28285
10:00:09|0.28285
10:00:11|0.28283
10:00:11|0.28283
10:00:13|0.28283
10:00:13|0.28293
10:00:14|0.28293
10:00:16|0.28295
10:00:18|0.28297
10:00:19|0.28305
10:00:21|0.28298
10:00:22|0.28299
10:00:23|0.28301
10:00:24|0.28319
10:00:26|0.28314
10:00:27|0.28323
10:00:28|0.2834
10:00:28|0.2834
10:00:30|0.2834
10:00:30|0.28341
10:00:32|0.28342
10:00:33|0.28339
10:00:34|0.28336
10:00:34|0.28325
10:00:35|0.28323
10:00:36|0.28323
10:00:37|0.28323
10:00:39|0.28323
10:00:40|0.28322
10:00:41|0.28318
10:00:42|0.28318
10:00:43|0.28312
10:00:44|0.28313
10:00:45|0.28302
10:00:46|0.28295
10:00:47|0.28295
10:00:48|0.28295
10:00:50|0.28295
10:00:51|0.28297
10:00:51|0.28297
10:00:52|0.28297
10:00:53|0.28297
10:00:55|0.28297
10:00:56|0.28297
10:00:57|0.28297
10:00:58|0.28301
10:00:59|0.28301
10:01:00|0.283
10:01:01|0.28292
10:01:03|0.28293
10:01:03|0.28293
10:01:05|0.28293
10:01:05|0.28292
10:01:08|0.28294
10:01:09|0.28279
10:01:10|0.28289
10:01:12|0.28284
10:01:14|0.28283
10:01:15|0.28281
10:01:16|0.28281
10:01:17|0.28284
10:01:19|0.28289
10:01:20|0.28295
10:01:21|0.28298
10:01:21|0.28299
10:01:23|0.283
10:01:23|0.28289
10:01:25|0.28291
10:01:26|0.28291
10:01:28|0.28291
10:01:30|0.28282
10:01:31|0.28275
10:01:31|0.28269
10:01:33|0.28266
10:01:34|0.2826
10:01:35|0.2826
10:01:36|0.28262
10:01:37|0.28258
10:01:38|0.28255
10:01:39|0.28258
10:01:40|0.28251
10:01:41|0.28254
10:01:42|0.28245
10:01:43|0.28234
10:01:44|0.2823
10:01:45|0.2823
10:01:46|0.28228
10:01:47|0.28218
10:01:48|0.28213
10:01:49|0.28213
10:01:50|0.2823
10:01:51|0.2823
10:01:52|0.2822
10:01:54|0.28211
10:01:55|0.28224
10:01:56|0.28225
10:01:57|0.28225
10:01:58|0.28216
10:01:59|0.28209
10:02:00|0.28209
10:02:01|0.28213
10:02:03|0.28215
10:02:04|0.28205
10:02:04|0.2817
10:02:06|0.28175
10:02:06|0.28165
10:02:07|0.28185
10:02:10|0.28162
10:02:11|0.28164
10:02:12|0.2817
10:02:14|0.28147
10:02:16|0.28145
10:02:17|0.28144
10:02:18|0.28132
10:02:19|0.28127
10:02:20|0.2813
10:02:21|0.28138
10:02:21|0.2815
10:02:23|0.28141
10:02:25|0.28132
10:02:27|0.28134
10:02:28|0.28134
10:02:28|0.28125
10:02:31|0.28125
10:02:32|0.28126
10:02:34|0.2814
10:02:35|0.28117
10:02:36|0.28113
10:02:37|0.2812
10:02:38|0.28119
10:02:38|0.28125
10:02:40|0.2813
10:02:41|0.2813
10:02:42|0.2813
10:02:43|0.28116
10:02:43|0.28114
10:02:45|0.28114
10:02:46|0.28128
10:02:47|0.28128
10:02:48|0.28126
10:02:49|0.28129
10:02:50|0.28129
10:02:51|0.28123
10:02:52|0.28128
10:02:54|0.28126
10:02:54|0.28126
10:02:56|0.28126
10:02:58|0.28129
10:02:58|0.28136
10:02:59|0.28141
10:03:00|0.28141
10:03:01|0.28142
10:03:02|0.28135
10:03:03|0.28131
10:03:04|0.28135
10:03:05|0.28138
10:03:06|0.28137
10:03:07|0.28137
10:03:09|0.28131
10:03:09|0.28131
10:03:10|0.28126
10:03:11|0.28114
10:03:12|0.28114
10:03:13|0.28114
10:03:15|0.28114
10:03:17|0.28114
10:03:19|0.28104
10:03:20|0.28119
10:03:20|0.28114
10:03:22|0.28107
10:03:23|0.28103
10:03:24|0.28091
10:03:24|0.28092
10:03:26|0.28087
10:03:26|0.2809
10:03:28|0.2809
10:03:29|0.28086
10:03:30|0.28094
10:03:31|0.2811
10:03:32|0.2811
10:03:34|0.28108
10:03:35|0.28109
10:03:36|0.28112
10:03:37|0.2812
10:03:38|0.28119
10:03:39|0.28116
10:03:40|0.2813
10:03:41|0.2813
10:03:42|0.28125
10:03:43|0.28125
10:03:44|0.28112
10:03:45|0.28112
10:03:46|0.28112
10:03:47|0.28112
10:03:48|0.28115
10:03:49|0.28131
10:03:50|0.28131
10:03:51|0.28131
10:03:52|0.2814
10:03:53|0.2813
10:03:54|0.28133
10:03:55|0.28133
10:03:56|0.28138
10:03:57|0.28138
10:03:58|0.28141
10:03:59|0.28141
10:04:00|0.2815
10:04:01|0.28158
10:04:02|0.28157
10:04:03|0.28167
10:04:04|0.28167
10:04:05|0.28176
10:04:06|0.28174
10:04:07|0.28178
10:04:08|0.28178
10:04:09|0.28179
10:04:11|0.28194
10:04:12|0.28185
10:04:13|0.28182
10:04:13|0.28182
10:04:16|0.28172
10:04:18|0.28172
10:04:19|0.28172
10:04:20|0.28172
10:04:21|0.28172
10:04:23|0.28166
10:04:24|0.2816
10:04:25|0.28153
10:04:26|0.28153
10:04:27|0.28154
10:04:28|0.28154
10:04:29|0.28154
10:04:30|0.28154
10:04:31|0.28155
10:04:31|0.28155
10:04:33|0.28152
10:04:34|0.28152
10:04:35|0.28155
10:04:36|0.28171
10:04:37|0.28172
10:04:38|0.28175
10:04:39|0.28183
10:04:40|0.28193
10:04:41|0.28176
10:04:42|0.28176
10:04:43|0.28185
10:04:44|0.28185
10:04:45|0.2819
10:04:46|0.28178
10:04:47|0.28185
10:04:48|0.28191
10:04:49|0.28187
10:04:50|0.28182
10:04:51|0.28176
10:04:52|0.2819
10:04:53|0.2819
10:04:54|0.28187
10:04:55|0.28187
10:04:56|0.28189
10:04:57|0.28205
10:04:58|0.28207
10:04:59|0.28205
10:05:00|0.28205
10:05:01|0.28197
10:05:02|0.28197
10:05:03|0.28197
10:05:04|0.28189
10:05:05|0.28175
10:05:07|0.28181
10:05:09|0.28187
10:05:09|0.28187
10:05:12|0.28182
10:05:13|0.28182
10:05:15|0.28194
10:05:16|0.282
10:05:18|0.28228
10:05:18|0.28214
10:05:19|0.28214
10:05:21|0.28216
10:05:22|0.28216
10:05:23|0.28227
10:05:24|0.2823
10:05:26|0.28232
10:05:26|0.28238
10:05:27|0.28244
10:05:28|0.28247
10:05:29|0.28245
10:05:31|0.2825
10:05:32|0.2825
10:05:33|0.28262
10:05:34|0.28268
10:05:35|0.2827
10:05:37|0.2827
10:05:38|0.28278
10:05:39|0.28278
10:05:40|0.28268
10:05:41|0.28268
10:05:42|0.28274
10:05:42|0.28262
10:05:43|0.28262
10:05:44|0.28262
10:05:45|0.28265
10:05:48|0.28265
10:05:48|0.28256
10:05:49|0.28256
10:05:50|0.28254
10:05:51|0.28254
10:05:52|0.28254
10:05:53|0.28256
10:05:54|0.28264
10:05:55|0.28264
10:05:56|0.28277
10:05:57|0.28294
10:05:58|0.2828
10:05:59|0.2827
10:06:00|0.2827
10:06:02|0.28296
10:06:02|0.28296
10:06:03|0.28296
10:06:05|0.28306
10:06:05|0.28309
10:06:06|0.28302
10:06:07|0.28302
10:06:08|0.28298
10:06:10|0.28302
10:06:12|0.28302
10:06:12|0.28308
10:06:14|0.28308
10:06:15|0.28308
10:06:15|0.28315
10:06:17|0.28326
10:06:19|0.28314
10:06:20|0.28337
10:06:22|0.28333
10:06:23|0.28329
10:06:24|0.28329
10:06:25|0.28316
10:06:25|0.28314
10:06:27|0.28302
10:06:27|0.28303
10:06:28|0.28303
10:06:30|0.28314
10:06:31|0.28322
10:06:32|0.28304
10:06:32|0.28303
10:06:35|0.28311
10:06:35|0.28311
10:06:36|0.28312
10:06:38|0.28313
10:06:39|0.2831
10:06:40|0.28306
10:06:41|0.28306
10:06:42|0.28311
10:06:43|0.28316
10:06:44|0.28315
10:06:45|0.28314
10:06:46|0.2831
10:06:47|0.2831
10:06:49|0.28307
10:06:50|0.28287
10:06:51|0.2828
10:06:52|0.2828
10:06:53|0.28273
10:06:54|0.28272
10:06:54|0.28272
10:06:55|0.28273
10:06:56|0.28275
10:06:58|0.2827
10:06:59|0.28285
10:07:00|0.28285
10:07:01|0.28285
10:07:02|0.28292
10:07:03|0.28292
10:07:04|0.283
10:07:05|0.283
10:07:06|0.28299
10:07:07|0.283
10:07:08|0.283
10:07:09|0.283
10:07:10|0.283
10:07:11|0.28304
10:07:12|0.28296
10:07:14|0.28296
10:07:15|0.28294
10:07:16|0.28299
10:07:18|0.28296
10:07:20|0.28291
10:07:22|0.28279
10:07:23|0.28279
10:07:24|0.28279
10:07:25|0.28279
10:07:26|0.2829
10:07:27|0.28301
10:07:29|0.28296
10:07:31|0.28304
10:07:31|0.28304
10:07:34|0.28304
10:07:34|0.28301
10:07:35|0.28303
10:07:36|0.28305
10:07:37|0.28303
10:07:38|0.28303
10:07:39|0.28303
10:07:40|0.28303
10:07:41|0.28303
10:07:42|0.2831
10:07:43|0.2831
10:07:44|0.28293
10:07:45|0.28293
10:07:46|0.28286
10:07:48|0.28287
10:07:49|0.28294
10:07:50|0.28284
10:07:51|0.28284
10:07:52|0.28284
10:07:53|0.28279
10:07:54|0.28284
10:07:55|0.28284
10:07:56|0.2828
10:07:57|0.2828
10:07:58|0.2828
10:07:59|0.28278
10:08:00|0.28279
10:08:02|0.28279
10:08:03|0.28284
10:08:04|0.28288
10:08:05|0.28288
10:08:05|0.28289
10:08:07|0.28289
10:08:07|0.28289
10:08:09|0.28289
10:08:09|0.28289
10:08:11|0.28289
10:08:13|0.28289
10:08:14|0.28299
10:08:16|0.28295
10:08:18|0.28292
10:08:18|0.28296
10:08:19|0.28284
10:08:21|0.28284
10:08:22|0.28284
10:08:23|0.28284
10:08:24|0.2828
10:08:25|0.2828
10:08:26|0.2828
10:08:26|0.28276
10:08:28|0.28266
10:08:29|0.28263
10:08:29|0.28263
10:08:30|0.28262
10:08:33|0.2826
10:08:33|0.2826
10:08:34|0.2826
10:08:35|0.2826
10:08:36|0.28262
10:08:37|0.28262
10:08:38|0.28262
10:08:39|0.28265
10:08:40|0.28281
10:08:41|0.28281
10:08:42|0.28281
10:08:43|0.28272
10:08:44|0.28272
10:08:45|0.28272
10:08:46|0.28269
10:08:47|0.28267
10:08:49|0.28266
10:08:50|0.28266
10:08:51|0.28266
10:08:52|0.28266
10:08:53|0.28266
10:08:54|0.28274
10:08:55|0.28274
10:08:56|0.28274
10:08:57|0.28285
10:08:58|0.28285
10:08:59|0.28288
10:09:00|0.28282
10:09:01|0.28274
10:09:02|0.28271
10:09:03|0.28271
10:09:04|0.28271
10:09:06|0.28289
10:09:07|0.28297
10:09:07|0.28293
10:09:09|0.28293
10:09:10|0.28292
10:09:12|0.28292
10:09:12|0.28296
10:09:13|0.28296
10:09:15|0.28296
10:09:16|0.28296
10:09:17|0.283
10:09:19|0.283
10:09:20|0.28294
10:09:21|0.28293
10:09:23|0.28292
10:09:24|0.28292
10:09:25|0.28292
10:09:26|0.28292
10:09:27|0.28291
10:09:29|0.28291
10:09:30|0.28286
10:09:31|0.28282
10:09:31|0.28274
10:09:32|0.28273
10:09:33|0.2828
10:09:35|0.2828
10:09:36|0.2828
10:09:37|0.2828
10:09:38|0.28288
10:09:39|0.28288
10:09:40|0.28287
10:09:41|0.28292
10:09:42|0.28297
10:09:43|0.28297
10:09:44|0.28311
10:09:45|0.28305
10:09:46|0.28297
10:09:47|0.28297
10:09:48|0.28297
10:09:49|0.28295
10:09:50|0.28294
10:09:51|0.28294
10:09:52|0.28309
10:09:53|0.28303
10:09:54|0.28292
10:09:55|0.28294
10:09:56|0.28294
10:09:57|0.28294
10:09:58|0.28294
10:09:59|0.28297
10:10:00|0.283
10:10:01|0.283
10:10:02|0.283
10:10:03|0.283
10:10:04|0.283
10:10:05|0.283
10:10:06|0.28296
10:10:07|0.28301
10:10:08|0.28301
10:10:09|0.28307
10:10:10|0.28307
10:10:11|0.28312
10:10:12|0.28314
10:10:13|0.28314
10:10:14|0.28316
10:10:15|0.2832
10:10:17|0.28319
10:10:19|0.28319
10:10:20|0.28319
10:10:20|0.28331
10:10:23|0.28335
10:10:24|0.28339
10:10:25|0.28338
10:10:26|0.28333
10:10:27|0.28333
10:10:29|0.28338
10:10:29|0.28337
10:10:30|0.28345
10:10:32|0.2835
10:10:33|0.28338
10:10:34|0.28338
10:10:35|0.2834
10:10:36|0.28338
10:10:37|0.28337
10:10:38|0.28332
10:10:39|0.28334
10:10:40|0.28334
10:10:41|0.28334
10:10:42|0.28323
10:10:43|0.28333
10:10:44|0.28333
10:10:45|0.28329
10:10:46|0.28328
10:10:47|0.28326
10:10:48|0.28323
10:10:49|0.28325
10:10:50|0.28325
10:10:51|0.2832
10:10:52|0.2832
10:10:54|0.28319
10:10:54|0.28319
10:10:56|0.28319
10:10:56|0.28319
10:10:57|0.28319
10:10:58|0.28317
10:10:59|0.28314
10:11:00|0.28314
10:11:01|0.28314
10:11:03|0.28314
10:11:05|0.28315
10:11:06|0.28321
10:11:07|0.28327
10:11:09|0.28329
10:11:09|0.28329
10:11:11|0.28326
10:11:12|0.28327
10:11:13|0.28327
10:11:14|0.28327
10:11:15|0.28327
10:11:16|0.28327
10:11:18|0.28327
10:11:20|0.28327
10:11:21|0.28328
10:11:23|0.28327
10:11:23|0.2833
10:11:25|0.2833
10:11:25|0.2833
10:11:27|0.2833
10:11:27|0.2833
10:11:28|0.2833
10:11:30|0.2833
10:11:30|0.28331
10:11:32|0.28332
10:11:33|0.28332
10:11:33|0.28332
10:11:34|0.28324
10:11:35|0.28327
10:11:36|0.28327
10:11:37|0.28327
10:11:39|0.28327
10:11:40|0.28313
10:11:41|0.28313
10:11:42|0.28314
10:11:44|0.28311
10:11:44|0.28305
10:11:46|0.28302
10:11:47|0.28307
10:11:48|0.28307
10:11:49|0.28307
10:11:50|0.28307
10:11:51|0.28307
10:11:52|0.28307
10:11:53|0.28307
10:11:54|0.28324
10:11:55|0.28329
10:11:56|0.28328
10:11:57|0.28337
10:11:58|0.2834
10:11:59|0.28338
10:12:00|0.28336
10:12:01|0.28336
10:12:02|0.28332
10:12:03|0.28332
10:12:05|0.28333
10:12:07|0.28336
10:12:08|0.28336
10:12:08|0.28337
10:12:10|0.28337
10:12:11|0.28337
10:12:11|0.28337
10:12:13|0.28337
10:12:15|0.28337
10:12:15|0.28333
10:12:17|0.28333
10:12:17|0.28333
10:12:19|0.28337
10:12:20|0.28342
10:12:22|0.28347
10:12:22|0.28348
10:12:24|0.28348
10:12:25|0.28348
10:12:27|0.28348
10:12:27|0.28353
10:12:29|0.28358
10:12:30|0.28358
10:12:30|0.28356
10:12:31|0.28356
10:12:33|0.28362
10:12:34|0.28364
10:12:34|0.28362
10:12:37|0.28345
10:12:37|0.28345
10:12:38|0.28346
10:12:39|0.28346
10:12:41|0.28346
10:12:41|0.28343
10:12:42|0.28337
10:12:43|0.28337
10:12:44|0.28337
10:12:45|0.28338
10:12:46|0.28338
10:12:47|0.28338
10:12:48|0.28338
10:12:49|0.28338
10:12:50|0.28325
10:12:52|0.28325
10:12:53|0.28324
10:12:54|0.28324
10:12:55|0.28324
10:12:56|0.28332
10:12:57|0.28333
10:12:58|0.28318
10:12:59|0.28337
10:13:00|0.28337
10:13:01|0.28337
10:13:02|0.28337
10:13:03|0.28337
10:13:04|0.28336
10:13:05|0.28335
10:13:06|0.28335
10:13:07|0.28335
10:13:08|0.28337
10:13:09|0.28341
10:13:11|0.28351
10:13:12|0.2836
10:13:13|0.28356
10:13:13|0.28349
10:13:14|0.28349
10:13:16|0.28349
10:13:17|0.28353
10:13:18|0.28354
10:13:20|0.28349
10:13:20|0.28349
10:13:21|0.28349
10:13:22|0.28348
10:13:23|0.28348
10:13:24|0.28348
10:13:25|0.28348
10:13:26|0.28352
10:13:27|0.28352
10:13:28|0.28352
10:13:29|0.2835
10:13:31|0.28349
10:13:32|0.28349
10:13:34|0.2834
10:13:34|0.2834
10:13:36|0.28339
10:13:37|0.28348
10:13:38|0.28348
10:13:39|0.28348
10:13:41|0.28353
10:13:42|0.28353
10:13:42|0.28343
10:13:44|0.28343
10:13:45|0.28343
10:13:46|0.28343
10:13:47|0.28343
10:13:48|0.28343
10:13:49|0.28335
10:13:50|0.28335
10:13:51|0.28335
10:13:52|0.28337
10:13:53|0.28337
10:13:54|0.28337
10:13:55|0.28337
10:13:56|0.28328
10:13:58|0.28319
10:13:58|0.28324
10:13:59|0.28325
10:14:00|0.28325
10:14:02|0.28325
10:14:03|0.28325
10:14:03|0.28325
10:14:05|0.28325
10:14:05|0.28326
10:14:06|0.28326
10:14:07|0.28321
10:14:08|0.28321
10:14:09|0.28327
10:14:11|0.28301
10:14:12|0.28304
10:14:12|0.28304
10:14:13|0.28304
10:14:14|0.28328
10:14:16|0.28328
10:14:16|0.28342
10:14:18|0.28342
10:14:19|0.28342
10:14:21|0.28346
10:14:22|0.28347
10:14:24|0.28346
10:14:25|0.28336
10:14:26|0.28336
10:14:27|0.28336
10:14:28|0.28336
10:14:30|0.28336
10:14:31|0.28336
10:14:32|0.28336
10:14:33|0.28336
10:14:33|0.2834
10:14:34|0.28343
10:14:36|0.28342
10:14:36|0.28342
10:14:38|0.28342
10:14:39|0.28342
10:14:40|0.28341
10:14:41|0.2834
10:14:42|0.28342
10:14:43|0.28342
10:14:45|0.28342
10:14:45|0.28347
10:14:47|0.28347
10:14:48|0.28356
10:14:49|0.28365
10:14:50|0.28365
10:14:50|0.28368
10:14:51|0.28369
10:14:53|0.28368
10:14:53|0.28368
10:14:54|0.28367
10:14:56|0.28372
10:14:56|0.28372
10:14:57|0.28374
10:14:59|0.28373
10:14:59|0.28387
10:15:01|0.28385
10:15:02|0.28371
10:15:04|0.28369
10:15:05|0.28373
10:15:07|0.28373
10:15:08|0.28379
10:15:08|0.28379
10:15:10|0.28374
10:15:11|0.28369
10:15:12|0.28369
10:15:12|0.28369
10:15:13|0.28364
10:15:15|0.28364
10:15:16|0.28348
10:15:17|0.28348
10:15:17|0.28348
10:15:18|0.28345
10:15:20|0.28344
10:15:22|0.28344
10:15:24|0.28356
10:15:24|0.28356
10:15:27|0.2837
10:15:28|0.2837
10:15:29|0.28396
10:15:30|0.28399
10:15:31|0.28405
10:15:33|0.28402
10:15:33|0.28397
10:15:34|0.28396
10:15:35|0.28397
10:15:36|0.28375
10:15:37|0.28375
10:15:38|0.28373
10:15:39|0.28373
10:15:40|0.28373
10:15:41|0.28367
10:15:42|0.28367
10:15:43|0.28367
10:15:44|0.28352
10:15:45|0.28345
10:15:46|0.28351
10:15:47|0.28352
10:15:48|0.28349
10:15:49|0.28349
10:15:50|0.28349
10:15:51|0.28349
10:15:52|0.28349
10:15:53|0.28351
10:15:54|0.28351
10:15:55|0.28351
10:15:56|0.28364
10:15:57|0.28362
10:15:58|0.28362
10:15:59|0.28366
10:16:00|0.28367
10:16:01|0.28367
10:16:02|0.28366
10:16:03|0.28356
10:16:04|0.28356
10:16:05|0.28365
10:16:06|0.2837
10:16:07|0.28383
10:16:09|0.28372
10:16:09|0.28372
10:16:10|0.28374
10:16:11|0.28376
10:16:12|0.28375
10:16:14|0.2838
10:16:14|0.28374
10:16:15|0.28374
10:16:16|0.28374
10:16:17|0.2837
10:16:18|0.28371
10:16:20|0.28374
10:16:21|0.28373
10:16:23|0.28373
10:16:25|0.28374
10:16:26|0.28374
10:16:28|0.28374
10:16:29|0.28374
10:16:30|0.28381
10:16:31|0.28379
10:16:32|0.28379
10:16:33|0.28379
10:16:34|0.28362
10:16:35|0.28363
10:16:37|0.28352
10:16:38|0.28352
10:16:38|0.28351
10:16:40|0.2835
10:16:40|0.28347
10:16:41|0.28351
10:16:42|0.28352
10:16:45|0.28362
10:16:45|0.28362
10:16:46|0.28363
10:16:47|0.28367
10:16:48|0.28373
10:16:49|0.28376
10:16:50|0.28376
10:16:51|0.28373
10:16:52|0.2837
10:16:53|0.28366
10:16:54|0.28356
10:16:55|0.28356
10:16:56|0.28357
10:16:57|0.28356
10:16:58|0.2836
10:16:59|0.28351
10:17:00|0.28351
10:17:01|0.28344
10:17:02|0.28345
10:17:03|0.28357
10:17:04|0.28357
10:17:05|0.28352
10:17:07|0.28351
10:17:09|0.2835
10:17:09|0.28336
10:17:10|0.28327
10:17:11|0.28324
10:17:12|0.2833
10:17:14|0.28335
10:17:15|0.28335
10:17:16|0.28335
10:17:17|0.28335
10:17:18|0.28343
10:17:19|0.28343
10:17:20|0.28351
10:17:21|0.28356
10:17:22|0.28356
10:17:23|0.28356
10:17:24|0.28363
10:17:25|0.28352
10:17:26|0.28352
10:17:27|0.28349
10:17:29|0.28349
10:17:31|0.28337
10:17:32|0.28337
10:17:34|0.28337
10:17:34|0.28337
10:17:36|0.28343
10:17:37|0.28343
10:17:38|0.28342
10:17:39|0.28329
10:17:40|0.28328
10:17:41|0.28337
10:17:41|0.28332
10:17:43|0.28332
10:17:44|0.28332
10:17:45|0.2833
10:17:46|0.2833
10:17:47|0.28334
10:17:48|0.28333
10:17:49|0.28324
10:17:49|0.28327
10:17:51|0.28327
10:17:52|0.28328
10:17:52|0.28328
10:17:54|0.28327
10:17:55|0.28327
10:17:56|0.28327
10:17:56|0.28329
10:17:57|0.28332
10:18:00|0.28334
10:18:00|0.28336
10:18:03|0.28344
10:18:03|0.28344
10:18:04|0.28342
10:18:06|0.28335
10:18:07|0.28334
10:18:08|0.28334
10:18:09|0.28327
10:18:11|0.28327
10:18:13|0.28327
10:18:14|0.28326
10:18:16|0.28326
10:18:17|0.28326
10:18:17|0.2832
10:18:19|0.28318
10:18:20|0.28321
10:18:20|0.2831
10:18:22|0.28308
10:18:23|0.28308
10:18:25|0.28307
10:18:27|0.28308
10:18:28|0.28311
10:18:29|0.28311
10:18:30|0.28311
10:18:32|0.28308
10:18:32|0.28301
10:18:34|0.283
10:18:36|0.28293
10:18:36|0.2828
10:18:38|0.2828
10:18:38|0.2828
10:18:40|0.28287
10:18:41|0.28296
10:18:43|0.283
10:18:44|0.28301
10:18:45|0.2831
10:18:46|0.2831
10:18:46|0.2831
10:18:48|0.2831
10:18:48|0.2831
10:18:49|0.2831
10:18:51|0.28307
10:18:52|0.2831
10:18:53|0.28314
10:18:53|0.28314
10:18:55|0.28314
10:18:56|0.28313
10:18:56|0.28313
10:18:58|0.28316
10:18:59|0.28316
10:18:59|0.28316
10:19:02|0.28316
10:19:02|0.28319
10:19:04|0.28319
10:19:05|0.28305
10:19:07|0.28302
10:19:07|0.28302
10:19:08|0.28302
10:19:10|0.28306
10:19:11|0.28306
10:19:12|0.28314
10:19:13|0.28314
10:19:14|0.28319
10:19:15|0.28319
10:19:16|0.28319
10:19:17|0.28312
10:19:18|0.28312
10:19:19|0.28312
10:19:20|0.28304
10:19:21|0.28297
10:19:22|0.28297
10:19:23|0.28295
10:19:24|0.28295
10:19:26|0.28293
10:19:27|0.28284
10:19:28|0.28284
10:19:29|0.28294
10:19:30|0.28302
10:19:31|0.28302
10:19:33|0.283
10:19:35|0.283
10:19:35|0.283
10:19:36|0.283
10:19:37|0.283
10:19:39|0.283
10:19:41|0.283
10:19:42|0.283
10:19:43|0.283
10:19:44|0.283
10:19:46|0.28299
10:19:46|0.28299
10:19:48|0.28299
10:19:48|0.28299
10:19:49|0.28299
10:19:51|0.28299
10:19:51|0.28299
10:19:53|0.28299
10:19:54|0.28299
10:19:55|0.28291
10:19:57|0.28291
10:19:57|0.28291
10:19:58|0.28299
10:19:59|0.28299
10:20:00|0.28317
10:20:01|0.28317
10:20:02|0.28341
10:20:04|0.28337
10:20:04|0.28337
10:20:07|0.28337
10:20:07|0.28328
10:20:08|0.28314
10:20:09|0.28314
10:20:11|0.28319
10:20:11|0.28314
10:20:12|0.28308
10:20:14|0.28311
10:20:15|0.28311
10:20:16|0.28311
10:20:18|0.28317
10:20:19|0.28326
10:20:19|0.28326
10:20:21|0.28326
10:20:22|0.2832
10:20:23|0.2832
10:20:24|0.2832
10:20:25|0.28315
10:20:25|0.28315
10:20:28|0.28315
10:20:28|0.28303
10:20:30|0.28303
10:20:31|0.28305
10:20:32|0.28305
10:20:33|0.28305
10:20:34|0.28305
10:20:35|0.28305
10:20:36|0.28304
10:20:37|0.28304
10:20:38|0.28304
10:20:39|0.28303
10:20:40|0.28303
10:20:41|0.28303
10:20:42|0.28294
10:20:43|0.28294
10:20:44|0.28295
10:20:45|0.28295
10:20:46|0.28295
10:20:47|0.28308
10:20:49|0.2831
10:20:50|0.2831
10:20:51|0.2831
10:20:52|0.28318
10:20:53|0.28327
10:20:54|0.28327
10:20:55|0.28343
10:20:56|0.28328
10:20:57|0.28318
10:20:58|0.28318
10:20:59|0.28318
10:21:00|0.28318
10:21:01|0.28304
10:21:02|0.28304
10:21:04|0.28304
10:21:05|0.28304
10:21:06|0.28301
10:21:07|0.28298
10:21:09|0.28298
10:21:09|0.28308
10:21:11|0.28308
10:21:11|0.28308
10:21:12|0.28297
10:21:14|0.28297
10:21:15|0.28295
10:21:16|0.28295
10:21:17|0.28294
10:21:19|0.28294
10:21:20|0.28303
10:21:21|0.28314
10:21:22|0.28308
10:21:23|0.28299
10:21:24|0.28299
10:21:25|0.283
10:21:26|0.283
10:21:27|0.28308
10:21:29|0.28309
10:21:31|0.28309
10:21:31|0.28309
10:21:33|0.28309
10:21:33|0.28323
10:21:35|0.28323
10:21:35|0.28319
10:21:37|0.28319
10:21:37|0.28319
10:21:39|0.28317
10:21:40|0.28316
10:21:41|0.28316
10:21:42|0.28316
10:21:43|0.28316
10:21:44|0.28316
10:21:46|0.28319
10:21:47|0.28319
10:21:47|0.28322
10:21:48|0.28322
10:21:50|0.28322
10:21:50|0.28322
10:21:51|0.28322
10:21:53|0.2832
10:21:53|0.2832
10:21:54|0.28316
10:21:56|0.28316
10:21:57|0.28316
10:21:57|0.28297
10:21:58|0.28296
10:21:59|0.28315
10:22:00|0.28332
10:22:03|0.28332
10:22:03|0.28334
10:22:05|0.2833
10:22:06|0.2833
10:22:06|0.28327
10:22:08|0.28322
10:22:08|0.28322
10:22:09|0.28319
10:22:10|0.2832
10:22:11|0.2832
10:22:12|0.2832
10:22:14|0.2832
10:22:15|0.2832
10:22:16|0.28319
10:22:16|0.28319
10:22:17|0.28322
10:22:19|0.28322
10:22:19|0.2832
10:22:20|0.2832
10:22:22|0.28324
10:22:22|0.28324
10:22:24|0.28324
10:22:25|0.28324
10:22:26|0.28324
10:22:27|0.28324
10:22:29|0.28324
10:22:30|0.28319
10:22:30|0.28319
10:22:32|0.28319
10:22:32|0.28325
10:22:35|0.28325
10:22:35|0.28325
10:22:36|0.28322
10:22:37|0.28317
10:22:38|0.28322
10:22:39|0.28322
10:22:40|0.28334
10:22:41|0.28334
10:22:43|0.28334
10:22:44|0.28334
10:22:45|0.28334
10:22:46|0.28334
10:22:47|0.28334
10:22:48|0.28334
10:22:49|0.28334
10:22:50|0.28331
10:22:51|0.28331
10:22:52|0.28331
10:22:53|0.2833
10:22:55|0.28326
10:22:55|0.28325
10:22:57|0.28326
10:22:58|0.28326
10:22:58|0.28324
10:22:59|0.28324
10:23:01|0.28324
10:23:02|0.28344
10:23:02|0.28349
10:23:03|0.28349
10:23:05|0.28344
10:23:06|0.28344
10:23:06|0.2836
10:23:07|0.2836
10:23:08|0.2836
10:23:10|0.2836
10:23:11|0.2836
10:23:13|0.28371
10:23:13|0.28368
10:23:14|0.28374
10:23:16|0.28374
10:23:16|0.28372
10:23:17|0.28368
10:23:18|0.28374
10:23:19|0.28374
10:23:20|0.28374
10:23:21|0.28376
10:23:22|0.28372
10:23:23|0.2837
10:23:24|0.28365
10:23:25|0.28372
10:23:26|0.28372
10:23:28|0.28369
10:23:30|0.28369
10:23:30|0.28368
10:23:33|0.28362
10:23:33|0.28361
10:23:35|0.28363
10:23:37|0.28354
10:23:37|0.28355
10:23:39|0.28354
10:23:40|0.28345
10:23:41|0.28345
10:23:42|0.28344
10:23:43|0.28344
10:23:44|0.28358
10:23:45|0.28352
10:23:47|0.28351
10:23:49|0.28349
10:23:49|0.28361
10:23:50|0.28361
10:23:51|0.28367
10:23:52|0.28365
10:23:53|0.28365
10:23:54|0.28365
10:23:55|0.28365
10:23:56|0.28365
10:23:57|0.28376
10:23:58|0.28376
10:23:59|0.28376
10:24:00|0.28382
10:24:01|0.28383
10:24:02|0.2838
10:24:03|0.2838
10:24:04|0.28377
10:24:06|0.28365
10:24:06|0.28368
10:24:07|0.28384
10:24:09|0.2839
10:24:10|0.28388
10:24:11|0.28388
10:24:13|0.28394
10:24:13|0.28383
10:24:15|0.28383
10:24:16|0.28368
10:24:17|0.28369
10:24:17|0.28371
10:24:20|0.28373
10:24:20|0.28373
10:24:21|0.28373
10:24:22|0.28373
10:24:23|0.28372
10:24:25|0.28369
10:24:25|0.28369
10:24:26|0.28369
10:24:27|0.28364
10:24:28|0.2836
10:24:30|0.2836
10:24:32|0.2836
10:24:33|0.2836
10:24:35|0.28361
10:24:35|0.28361
10:24:37|0.28361
10:24:38|0.28361
10:24:39|0.28357
10:24:39|0.28333
10:24:40|0.28334
10:24:41|0.28341
10:24:42|0.28341
10:24:44|0.28341
10:24:45|0.28349
10:24:45|0.28346
10:24:46|0.28347
10:24:49|0.28348
10:24:50|0.28353
10:24:51|0.2835
10:24:51|0.28347
10:24:52|0.28346
10:24:53|0.28347
10:24:54|0.28348
10:24:55|0.28356
10:24:56|0.28363
10:24:58|0.28364
10:24:58|0.28364
10:24:59|0.28364
10:25:00|0.28364
10:25:01|0.28364
10:25:03|0.28364
10:25:04|0.28354
10:25:04|0.28354
10:25:06|0.28371
10:25:07|0.28355
10:25:08|0.28354
10:25:09|0.28354
10:25:10|0.28346
10:25:12|0.28337
10:25:13|0.28337
10:25:14|0.28333
10:25:15|0.28326
10:25:17|0.28328
10:25:17|0.28327
10:25:18|0.28331
10:25:20|0.2833
10:25:21|0.28319
10:25:22|0.28321
10:25:22|0.28312
10:25:24|0.28312
10:25:25|0.2831
10:25:26|0.2831
10:25:26|0.2831
10:25:28|0.2831
10:25:29|0.28318
10:25:31|0.28318
10:25:31|0.28318
10:25:34|0.28319
10:25:35|0.28327
10:25:36|0.28327
10:25:37|0.28327
10:25:38|0.28328
10:25:40|0.28328
10:25:41|0.28331
10:25:42|0.28331
10:25:43|0.28331
10:25:44|0.28331
10:25:45|0.28331
10:25:46|0.28329
10:25:47|0.28329
10:25:49|0.28329
10:25:49|0.28336
10:25:50|0.28336
10:25:51|0.28336
10:25:52|0.28336
10:25:54|0.28324
10:25:54|0.28324
10:25:55|0.28328
10:25:56|0.28337
10:25:57|0.28338
10:25:58|0.28338
10:26:00|0.28324
10:26:00|0.28318
10:26:02|0.28307
10:26:02|0.28306
10:26:04|0.28306
10:26:04|0.28306
10:26:06|0.28306
10:26:06|0.28313
10:26:08|0.2832
10:26:08|0.2832
10:26:09|0.28317
10:26:10|0.28317
10:26:13|0.28304
10:26:14|0.2832
10:26:15|0.2832
10:26:16|0.2832
10:26:17|0.28321
10:26:18|0.28321
10:26:19|0.28321
10:26:20|0.2832
10:26:21|0.28319
10:26:22|0.28324
10:26:23|0.28332
10:26:24|0.28323
10:26:26|0.28326
10:26:27|0.28326
10:26:28|0.2834
10:26:28|0.28337
10:26:29|0.28323
10:26:31|0.28323
10:26:33|0.28323
10:26:34|0.2833
10:26:36|0.2833
10:26:37|0.28342
10:26:39|0.28355
10:26:40|0.28364
10:26:41|0.28346
10:26:42|0.28345
10:26:43|0.28347
10:26:44|0.28347
10:26:45|0.28349
10:26:47|0.28354
10:26:47|0.28355
10:26:48|0.28353
10:26:49|0.28356
10:26:50|0.28363
10:26:51|0.28363
10:26:52|0.28373
10:26:53|0.28373
10:26:54|0.28383
10:26:56|0.28378
10:26:57|0.28385
10:26:58|0.28378
10:26:59|0.28378
10:27:00|0.28376
10:27:01|0.28376
10:27:02|0.28376
10:27:03|0.28376
10:27:05|0.28376
10:27:05|0.28368
10:27:07|0.28371
10:27:08|0.28369
10:27:09|0.2837
10:27:11|0.2837
10:27:11|0.28384
10:27:13|0.28399
10:27:14|0.28401
10:27:14|0.28403
10:27:16|0.28397
10:27:17|0.28394
10:27:18|0.28394
10:27:19|0.28392
10:27:20|0.28392
10:27:21|0.28392
10:27:22|0.28385
10:27:23|0.28377
10:27:24|0.28387
10:27:25|0.28387
10:27:26|0.28388
10:27:27|0.28388
10:27:28|0.28386
10:27:29|0.2838
10:27:30|0.2838
10:27:31|0.2838
10:27:33|0.2838
10:27:35|0.28382
10:27:35|0.28382
10:27:36|0.28386
10:27:38|0.28389
10:27:38|0.28389
10:27:39|0.28389
10:27:40|0.2839
10:27:42|0.28384
10:27:43|0.28384
10:27:45|0.284
10:27:45|0.28395
10:27:47|0.28395
10:27:49|0.28391
10:27:49|0.2837
10:27:50|0.28367
10:27:51|0.28359
10:27:53|0.28369
10:27:54|0.28369
10:27:55|0.28381
10:27:56|0.28381
10:27:57|0.2838
10:27:58|0.28379
10:27:59|0.28379
10:28:00|0.28379
10:28:02|0.2838
10:28:03|0.2838
10:28:05|0.28381
10:28:05|0.28381
10:28:06|0.28373
10:28:08|0.28372
10:28:09|0.28356
10:28:10|0.28356
10:28:11|0.28356
10:28:12|0.28357
10:28:13|0.28357
10:28:15|0.28349
10:28:16|0.2836
10:28:16|0.2836
10:28:18|0.2836
10:28:18|0.2836
10:28:20|0.2836
10:28:21|0.28368
10:28:22|0.28368
10:28:23|0.28368
10:28:25|0.28368
10:28:26|0.28366
10:28:26|0.28365
10:28:28|0.28359
10:28:29|0.28359
10:28:30|0.28359
10:28:32|0.28371
10:28:32|0.28354
10:28:33|0.28358
10:28:35|0.28362
10:28:36|0.28362
10:28:38|0.28362
10:28:40|0.28362
10:28:40|0.28376
10:28:41|0.28376
10:28:42|0.28376
10:28:43|0.28376
10:28:44|0.28373
10:28:45|0.28368
10:28:46|0.28366
10:28:47|0.28366
10:28:48|0.28361
10:28:49|0.28361
10:28:50|0.2836
10:28:51|0.2836
10:28:52|0.2836
10:28:54|0.2836
10:28:55|0.28366
10:28:55|0.28367
10:28:56|0.28368
10:28:57|0.28368
10:28:58|0.28368
10:28:59|0.28382
10:29:00|0.28382
10:29:03|0.28398
10:29:03|0.28398
10:29:05|0.28399
10:29:06|0.28399
10:29:07|0.28398
10:29:08|0.28398
10:29:09|0.28398
10:29:11|0.28396
10:29:11|0.28396
10:29:12|0.28388
10:29:14|0.2838
10:29:15|0.2838
10:29:15|0.2838
10:29:17|0.28377
10:29:18|0.28377
10:29:18|0.28377
10:29:20|0.28377
10:29:20|0.28377
10:29:22|0.2839
10:29:22|0.2839
10:29:23|0.28388
10:29:25|0.28381
10:29:26|0.28376
10:29:27|0.28376
10:29:28|0.28372
10:29:30|0.28365
10:29:30|0.28365
10:29:31|0.28365
10:29:32|0.2837
10:29:33|0.2837
10:29:35|0.28376
10:29:36|0.28375
10:29:37|0.28369
10:29:38|0.28369
10:29:39|0.28361
10:29:40|0.28354
10:29:41|0.28354
10:29:42|0.2835
10:29:43|0.2835
10:29:44|0.28379
10:29:45|0.28379
10:29:46|0.28379
10:29:48|0.28381
10:29:48|0.28381
10:29:49|0.28381
10:29:51|0.28378
10:29:51|0.28378
10:29:53|0.28378
10:29:54|0.28374
10:29:55|0.28374
10:29:57|0.28381
10:29:57|0.28381
10:29:58|0.28381
10:30:00|0.28384
10:30:00|0.28379
10:30:02|0.2838
10:30:04|0.2839
10:30:05|0.28393
10:30:06|0.28393
10:30:06|0.28394
10:30:09|0.2839
10:30:09|0.28385
10:30:10|0.28385
10:30:12|0.28372
10:30:13|0.28373
10:30:14|0.28373
10:30:15|0.28373
10:30:17|0.28371
10:30:18|0.28356
10:30:18|0.28373
10:30:20|0.28377
10:30:22|0.28377
10:30:23|0.28379
10:30:23|0.28379
10:30:24|0.28379
10:30:26|0.28376
10:30:27|0.28376
10:30:28|0.28376
10:30:30|0.28376
10:30:30|0.28379
10:30:31|0.28379
10:30:32|0.28379
10:30:34|0.28379
10:30:34|0.28379
10:30:36|0.28369
10:30:38|0.28369
10:30:40|0.28369
10:30:40|0.2837
10:30:41|0.28369
10:30:42|0.28369
10:30:44|0.28369
10:30:44|0.28355
10:30:46|0.28355
10:30:47|0.28355
10:30:48|0.28355
10:30:48|0.28358
10:30:49|0.28358
10:30:50|0.2835
10:30:51|0.2835
10:30:52|0.2835
10:30:53|0.28353
10:30:54|0.28353
10:30:56|0.2835
10:30:57|0.2835
10:30:58|0.2835
10:30:58|0.2835
10:30:59|0.2835
10:31:00|0.2835
10:31:02|0.28355
10:31:03|0.28357
10:31:04|0.28359
10:31:05|0.2836
10:31:05|0.2836
10:31:06|0.2836
10:31:07|0.28358
10:31:08|0.28358
10:31:10|0.28351
10:31:11|0.2835
10:31:13|0.28355
10:31:13|0.28355
10:31:14|0.2835
10:31:16|0.28346
10:31:18|0.2835
10:31:18|0.28359
10:31:20|0.28359
10:31:21|0.28361
10:31:22|0.28366
10:31:23|0.2836
10:31:24|0.28361
10:31:25|0.28361
10:31:26|0.28361
10:31:27|0.28363
10:31:28|0.28355
10:31:29|0.28346
10:31:30|0.28344
10:31:32|0.28344
10:31:32|0.28343
10:31:33|0.28343
10:31:35|0.28336
10:31:36|0.28336
10:31:38|0.28328
10:31:38|0.28323
10:31:39|0.2832
10:31:40|0.28321
10:31:41|0.28332
10:31:42|0.28332
10:31:44|0.28332
10:31:45|0.28332
10:31:46|0.28337
10:31:48|0.2834
10:31:49|0.2834
10:31:50|0.2834
10:31:51|0.28331
10:31:52|0.28333
10:31:54|0.28333
10:31:54|0.28331
10:31:55|0.28318
10:31:56|0.28318
10:31:57|0.28317
10:31:58|0.28314
10:31:59|0.28307
10:32:00|0.28298
10:32:01|0.28295
10:32:02|0.28296
10:32:03|0.28299
10:32:05|0.28305
10:32:07|0.28305
10:32:07|0.28313
10:32:09|0.28312
10:32:11|0.28312
10:32:12|0.28311
10:32:12|0.28311
10:32:15|0.28311
10:32:15|0.28311
10:32:16|0.28313
10:32:17|0.28313
10:32:19|0.28312
10:32:19|0.283
10:32:20|0.283
10:32:22|0.28303
10:32:22|0.28303
10:32:24|0.28307
10:32:26|0.28307
10:32:26|0.28307
10:32:27|0.28308
10:32:28|0.28308
10:32:29|0.28308
10:32:30|0.28308
10:32:31|0.28308
10:32:32|0.28308
10:32:33|0.28308
10:32:34|0.28309
10:32:35|0.28309
10:32:36|0.28312
10:32:38|0.28318
10:32:40|0.28336
10:32:40|0.28336
10:32:41|0.28329
10:32:43|0.28322
10:32:45|0.28324
10:32:45|0.28317
10:32:47|0.28315
10:32:48|0.28306
10:32:49|0.28306
10:32:50|0.2831
10:32:51|0.2831
10:32:52|0.28319
10:32:53|0.28319
10:32:54|0.28319
10:32:55|0.28319
10:32:56|0.28319
10:32:57|0.28319
10:32:58|0.28319
10:32:59|0.28327
10:33:01|0.28327
10:33:01|0.28327
10:33:02|0.28327
10:33:03|0.28327
10:33:04|0.28327
10:33:06|0.28327
10:33:07|0.28327
10:33:09|0.28326
10:33:10|0.28314
10:33:11|0.2831
10:33:13|0.2831
10:33:13|0.2831
10:33:14|0.28309
10:33:15|0.28302
10:33:16|0.28301
10:33:18|0.28302
10:33:19|0.28302
10:33:20|0.28302
10:33:21|0.28302
10:33:22|0.28302
10:33:23|0.28302
10:33:24|0.28304
10:33:25|0.28304
10:33:26|0.28304
10:33:27|0.28303
10:33:28|0.28301
10:33:30|0.28301
10:33:30|0.28301
10:33:32|0.28301
10:33:33|0.28301
10:33:35|0.283
10:33:35|0.2831
10:33:37|0.2831
10:33:37|0.2831
10:33:38|0.2831
10:33:40|0.2831
10:33:41|0.28317
10:33:42|0.28317
10:33:44|0.28317
10:33:44|0.28317
10:33:45|0.2833
10:33:47|0.2833
10:33:47|0.28327
10:33:49|0.28327
10:33:50|0.28327
10:33:52|0.28327
10:33:53|0.28327
10:33:54|0.28328
10:33:55|0.28328
10:33:56|0.28329
10:33:57|0.28339
10:33:58|0.28339
10:33:59|0.28342
10:34:00|0.28342
10:34:01|0.28351
10:34:03|0.28352
10:34:03|0.28353
10:34:05|0.28353
10:34:05|0.28353
10:34:06|0.28353
10:34:08|0.28353
10:34:09|0.28353
10:34:11|0.28353
10:34:11|0.28352
10:34:12|0.28352
10:34:13|0.28352
10:34:15|0.28357
10:34:15|0.28357
10:34:17|0.28351
10:34:17|0.28351
10:34:18|0.2835
10:34:21|0.28327
10:34:21|0.28324
10:34:23|0.28324
10:34:24|0.28324
10:34:24|0.28324
10:34:25|0.28336
10:34:26|0.28344
10:34:27|0.28344
10:34:28|0.28344
10:34:29|0.28343
10:34:30|0.28343
10:34:31|0.28343
10:34:32|0.28343
10:34:33|0.28343
10:34:34|0.28343
10:34:35|0.28335
10:34:36|0.28336
10:34:37|0.28336
10:34:38|0.28336
10:34:40|0.28336
10:34:41|0.28336
10:34:42|0.28336
10:34:44|0.28343
10:34:46|0.28349
10:34:46|0.28349
10:34:47|0.28349
10:34:48|0.28349
10:34:49|0.28344
10:34:50|0.28342
10:34:51|0.28334
10:34:52|0.28331
10:34:54|0.28331
10:34:55|0.28331
10:34:56|0.28321
10:34:57|0.28321
10:34:57|0.2832
10:34:59|0.2832
10:35:00|0.2832
10:35:01|0.28316
10:35:02|0.28316
10:35:03|0.28316
10:35:03|0.28328
10:35:05|0.28328
10:35:06|0.2833
10:35:07|0.2833
10:35:08|0.28328
10:35:10|0.2832
10:35:11|0.28324
10:35:11|0.28324
10:35:13|0.28324
10:35:14|0.28325
10:35:14|0.28324
10:35:15|0.28324
10:35:18|0.28324
10:35:18|0.2832
10:35:19|0.2832
10:35:20|0.28316
10:35:22|0.28316
10:35:22|0.28308
10:35:23|0.28306
10:35:24|0.28306
10:35:25|0.28308
10:35:26|0.28308
10:35:27|0.28308
10:35:28|0.28308
10:35:29|0.28303
10:35:30|0.28304
10:35:31|0.28302
10:35:33|0.28295
10:35:34|0.28293
10:35:35|0.28293
10:35:36|0.28293
10:35:37|0.28294
10:35:38|0.28294
10:35:39|0.28294
10:35:40|0.28294
10:35:41|0.28301
10:35:43|0.28316
10:35:45|0.28307
10:35:45|0.28307
10:35:46|0.28307
10:35:47|0.28307
10:35:48|0.28307
10:35:49|0.2831
10:35:50|0.28314
10:35:52|0.28314
10:35:52|0.28314
10:35:54|0.28306
10:35:55|0.28306
10:35:57|0.28309
10:35:58|0.28307
10:35:58|0.28307
10:36:00|0.28308
10:36:02|0.28313
10:36:02|0.2831
10:36:03|0.2831
10:36:05|0.28323
10:36:05|0.2833
10:36:07|0.2833
10:36:09|0.2833
10:36:09|0.2833
10:36:10|0.2833
10:36:11|0.2833
10:36:12|0.2833
10:36:13|0.28331
10:36:14|0.28331
10:36:16|0.28338
10:36:17|0.28344
10:36:18|0.28344
10:36:19|0.28344
10:36:20|0.28344
10:36:21|0.28344
10:36:22|0.28346
10:36:23|0.28346
10:36:24|0.28346
10:36:26|0.28346
10:36:27|0.28346
10:36:27|0.28346
10:36:30|0.28346
10:36:30|0.28346
10:36:31|0.28346
10:36:32|0.28346
10:36:33|0.28341
10:36:34|0.28342
10:36:35|0.28349
10:36:36|0.28349
10:36:37|0.2835
10:36:38|0.2835
10:36:39|0.2835
10:36:40|0.2835
10:36:42|0.2835
10:36:44|0.2835
10:36:44|0.28352
10:36:45|0.28352
10:36:46|0.28352
10:36:48|0.28352
10:36:49|0.28352
10:36:50|0.28352
10:36:51|0.28352
10:36:52|0.28352
10:36:53|0.28353
10:36:54|0.28349
10:36:55|0.28349
10:36:56|0.2834
10:36:57|0.28331
10:36:58|0.28331
10:36:59|0.2833
10:37:00|0.28332
10:37:01|0.28338
10:37:03|0.28338
10:37:04|0.28326
10:37:05|0.28327
10:37:06|0.28328
10:37:07|0.2832
10:37:08|0.2832
10:37:08|0.2832
10:37:11|0.2832
10:37:11|0.28322
10:37:13|0.28331
10:37:14|0.2834
10:37:15|0.28343
10:37:16|0.28346
10:37:17|0.28346
10:37:18|0.28356
10:37:19|0.28356
10:37:20|0.28356
10:37:21|0.2836
10:37:22|0.2836
10:37:23|0.2836
10:37:24|0.28359
10:37:25|0.28359
10:37:26|0.28359
10:37:27|0.28361
10:37:28|0.28351
10:37:29|0.28359
10:37:31|0.28389
10:37:33|0.28387
10:37:33|0.28372
10:37:35|0.28372
10:37:35|0.28372
10:37:36|0.28368
10:37:37|0.28368
10:37:38|0.28382
10:37:39|0.28382
10:37:41|0.28381
10:37:42|0.28383
10:37:43|0.28383
10:37:44|0.28386
10:37:45|0.28383
10:37:47|0.28383
10:37:48|0.2839
10:37:48|0.28392
10:37:50|0.28392
10:37:51|0.28392
10:37:51|0.28392
10:37:52|0.28392
10:37:53|0.28387
10:37:54|0.28382
10:37:56|0.28382
10:37:56|0.28382
10:37:58|0.28379
10:37:59|0.28379
10:37:59|0.28379
10:38:02|0.28379
10:38:02|0.28379
10:38:03|0.28379
10:38:04|0.28379
10:38:05|0.28379
10:38:08|0.2838
10:38:08|0.28383
10:38:09|0.28383
10:38:10|0.2838
10:38:13|0.28377
10:38:13|0.28365
10:38:14|0.28365
10:38:15|0.28365
10:38:17|0.28365
10:38:18|0.28354
10:38:18|0.28353
10:38:21|0.28353
10:38:22|0.28365
10:38:23|0.28365
10:38:24|0.28361
10:38:25|0.28361
10:38:26|0.28361
10:38:27|0.28361
10:38:28|0.28361
10:38:29|0.28345
10:38:30|0.28345
10:38:31|0.28343
10:38:32|0.28356
10:38:33|0.28356
10:38:34|0.28356
10:38:35|0.28356
10:38:36|0.28356
10:38:37|0.28356
10:38:38|0.28356
10:38:39|0.28359
10:38:40|0.28359
10:38:41|0.28362
10:38:42|0.28362
10:38:43|0.28362
10:38:44|0.28362
10:38:45|0.28363
10:38:46|0.28373
10:38:47|0.28372
10:38:48|0.28368
10:38:49|0.28364
10:38:50|0.28355
10:38:51|0.2834
10:38:52|0.2835
10:38:54|0.28341
10:38:55|0.28341
10:38:55|0.28342
10:38:57|0.28342
10:38:58|0.28331
10:38:59|0.28339
10:39:00|0.28339
10:39:01|0.28334
10:39:03|0.2833
10:39:05|0.2833
10:39:06|0.2833
10:39:07|0.2833
10:39:09|0.28336
10:39:09|0.28336
10:39:10|0.28336
10:39:12|0.28336
10:39:12|0.28336
10:39:14|0.28336
10:39:15|0.28348
10:39:17|0.28348
10:39:17|0.28348
10:39:20|0.28349
10:39:20|0.28345
10:39:21|0.28336
10:39:22|0.28336
10:39:23|0.28336
10:39:24|0.28336
10:39:25|0.28326
10:39:27|0.28326
10:39:29|0.28326
10:39:30|0.28324
10:39:31|0.28325
10:39:32|0.28326
10:39:34|0.28321
10:39:34|0.28323
10:39:36|0.28323
10:39:37|0.28322
10:39:37|0.28332
10:39:39|0.28335
10:39:39|0.28335
10:39:40|0.2834
10:39:43|0.28334
10:39:43|0.28336
10:39:44|0.28337
10:39:46|0.28337
10:39:47|0.28339
10:39:49|0.28339
10:39:49|0.28339
10:39:50|0.28339
10:39:52|0.2835
10:39:53|0.28351
10:39:55|0.2835
10:39:57|0.2835
10:39:57|0.2835
10:39:58|0.28342
10:40:00|0.28342
10:40:01|0.28342
10:40:03|0.28348
10:40:05|0.28348
10:40:05|0.28346
10:40:07|0.28346
10:40:08|0.28346
10:40:09|0.28346
10:40:10|0.28346
10:40:12|0.28346
10:40:14|0.28346
10:40:15|0.28346
10:40:15|0.28341
10:40:16|0.28341
10:40:18|0.28337
10:40:18|0.28337
10:40:20|0.28328
10:40:20|0.28329
10:40:21|0.28329
10:40:23|0.28329
10:40:24|0.28328
10:40:24|0.28328
10:40:25|0.28328
10:40:26|0.28328
10:40:28|0.28328
10:40:29|0.2833
10:40:30|0.28333
10:40:30|0.28326
10:40:31|0.28326
10:40:32|0.28326
10:40:35|0.28325
10:40:35|0.2832
10:40:36|0.2832
10:40:37|0.2832
10:40:38|0.28317
10:40:40|0.28317
10:40:41|0.28317
10:40:42|0.28317
10:40:44|0.28302
10:40:44|0.28303
10:40:45|0.28303
10:40:47|0.28303
10:40:49|0.28303
10:40:49|0.28303
10:40:51|0.2831
10:40:52|0.2831
10:40:53|0.28316
10:40:54|0.28317
10:40:55|0.28329
10:40:56|0.28329
10:40:58|0.28329
10:40:58|0.28329
10:41:00|0.28329
10:41:01|0.28329
10:41:02|0.28327
10:41:03|0.28327
10:41:04|0.28327
10:41:05|0.28327
10:41:06|0.28321
10:41:07|0.28322
10:41:08|0.28322
10:41:10|0.28322
10:41:10|0.28322
10:41:11|0.28325
10:41:13|0.28329
10:41:13|0.28329
10:41:16|0.28329
10:41:17|0.2833
10:41:18|0.28348
10:41:19|0.28348
10:41:20|0.28348
10:41:21|0.28348
10:41:23|0.28348
10:41:24|0.28348
10:41:24|0.28341
10:41:25|0.28333
10:41:27|0.28331
10:41:28|0.28332
10:41:29|0.2833
10:41:30|0.28331
10:41:31|0.28331
10:41:33|0.28331
10:41:33|0.28336
10:41:34|0.28328
10:41:36|0.28325
10:41:36|0.28323
10:41:37|0.28324
10:41:38|0.28324
10:41:39|0.28322
10:41:40|0.28322
10:41:42|0.28317
10:41:43|0.28317
10:41:44|0.28317
10:41:45|0.28317
10:41:46|0.28317
10:41:47|0.28317
10:41:49|0.28316
10:41:49|0.28316
10:41:51|0.28317
10:41:52|0.28318
10:41:52|0.28318
10:41:54|0.28318
10:41:55|0.28318
10:41:56|0.28318
10:41:56|0.28318
10:41:58|0.28339
10:41:58|0.28339
10:42:00|0.28339
10:42:01|0.28342
10:42:03|0.28341
10:42:03|0.28327
10:42:05|0.28335
10:42:06|0.28335
10:42:07|0.28331
10:42:09|0.28329
10:42:10|0.28329
10:42:10|0.28329
10:42:11|0.28329
10:42:13|0.28329
10:42:14|0.28329
10:42:15|0.28325
10:42:16|0.28325
10:42:17|0.28316
10:42:18|0.28316
10:42:19|0.28316
10:42:20|0.28316
10:42:21|0.28312
10:42:23|0.28311
10:42:24|0.28311
10:42:25|0.2831
10:42:26|0.2831
10:42:27|0.2831
10:42:28|0.28307
10:42:29|0.28307
10:42:30|0.28307
10:42:32|0.28319
10:42:32|0.28321
10:42:34|0.28324
10:42:35|0.28327
10:42:37|0.28327
10:42:38|0.28322
10:42:39|0.28322
10:42:40|0.28317
10:42:41|0.28311
10:42:43|0.28311
10:42:43|0.28311
10:42:44|0.28311
10:42:45|0.28304
10:42:46|0.28304
10:42:47|0.28303
10:42:48|0.28303
10:42:50|0.28302
10:42:51|0.28303
10:42:52|0.28303
10:42:53|0.28319
10:42:54|0.28319
10:42:55|0.28319
10:42:56|0.28319
10:42:57|0.28319
10:42:58|0.28319
10:42:59|0.28319
10:43:00|0.28318
10:43:01|0.28323
10:43:02|0.28323
10:43:04|0.28323
10:43:06|0.28323
10:43:07|0.28323
10:43:08|0.28323
10:43:09|0.28323
10:43:10|0.28323
10:43:11|0.28323
10:43:12|0.28323
10:43:13|0.28323
10:43:14|0.28323
10:43:16|0.28323
10:43:18|0.28325
10:43:18|0.28325
10:43:20|0.28323
10:43:21|0.28315
10:43:22|0.28315
10:43:23|0.28306
10:43:24|0.28306
10:43:25|0.28306
10:43:26|0.28305
10:43:27|0.28305
10:43:28|0.28305
10:43:29|0.28305
10:43:31|0.28305
10:43:31|0.28305
10:43:32|0.28303
10:43:33|0.28308
10:43:35|0.28308
10:43:37|0.28308
10:43:37|0.28308
10:43:38|0.28318
10:43:39|0.28318
10:43:40|0.28318
10:43:41|0.28318
10:43:42|0.28318
10:43:43|0.28318
10:43:44|0.28318
10:43:45|0.28323
10:43:46|0.28322
10:43:47|0.28323
10:43:48|0.28323
10:43:49|0.28323
10:43:51|0.28322
10:43:52|0.28322
10:43:52|0.2831
10:43:53|0.28305
10:43:54|0.28305
10:43:56|0.28303
10:43:56|0.28303
10:43:59|0.28303
10:43:59|0.28303
10:44:01|0.28304
10:44:02|0.28304
10:44:04|0.28304
10:44:04|0.28304
10:44:06|0.28304
10:44:08|0.28312
10:44:08|0.28308
10:44:11|0.28308
10:44:12|0.28313
10:44:12|0.28313
10:44:14|0.28305
10:44:15|0.28297
10:44:16|0.28293
10:44:17|0.28293
10:44:18|0.28292
10:44:19|0.28292
10:44:20|0.28288
10:44:22|0.28281
10:44:23|0.28281
10:44:24|0.28281
10:44:25|0.28281
10:44:26|0.28283
10:44:27|0.28284
10:44:29|0.28289
10:44:29|0.28289
10:44:32|0.28288
10:44:32|0.28289
10:44:33|0.28288
10:44:35|0.2829
10:44:35|0.28297
10:44:36|0.28298
10:44:37|0.28295
10:44:38|0.28295
10:44:39|0.28295
10:44:40|0.28295
10:44:41|0.28292
10:44:42|0.28293
10:44:43|0.28293
10:44:44|0.28293
10:44:45|0.28296
10:44:46|0.28297
10:44:47|0.28297
10:44:48|0.28297
10:44:50|0.283
10:44:51|0.28302
10:44:52|0.28308
10:44:53|0.28308
10:44:54|0.28306
10:44:55|0.28306
10:44:56|0.28306
10:44:57|0.28305
10:44:58|0.28305
10:44:59|0.28305
10:45:00|0.2831
10:45:01|0.2831
10:45:02|0.2831
10:45:03|0.28313
10:45:04|0.28313
10:45:05|0.28312
10:45:06|0.28309
10:45:08|0.28309
10:45:09|0.28309
10:45:11|0.28309
10:45:11|0.28309
10:45:12|0.28308
10:45:13|0.28313
10:45:14|0.28313
10:45:16|0.28313
10:45:17|0.28313
10:45:18|0.28313
10:45:19|0.28313
10:45:20|0.28313
10:45:21|0.28313
10:45:22|0.28311
10:45:23|0.28311
10:45:24|0.28311
10:45:25|0.28311
10:45:26|0.28311
10:45:27|0.2831
10:45:28|0.28317
10:45:29|0.28317
10:45:31|0.28318
10:45:32|0.28318
10:45:32|0.28318
10:45:34|0.28319
10:45:34|0.28319
10:45:35|0.28323
10:45:36|0.28325
10:45:38|0.28325
10:45:38|0.2833
10:45:40|0.2833
10:45:41|0.2833
10:45:42|0.2833
10:45:42|0.2833
10:45:43|0.28322
10:45:45|0.28315
10:45:45|0.28315
10:45:47|0.28315
10:45:48|0.28307
10:45:48|0.28307
10:45:49|0.28309
10:45:51|0.28309
10:45:53|0.28309
10:45:53|0.28309
10:45:54|0.28306
10:45:55|0.2831
10:45:56|0.2831
10:45:58|0.2831
10:45:59|0.28307
10:46:00|0.28307
10:46:01|0.28305
10:46:02|0.28308
10:46:04|0.28325
10:46:06|0.28315
10:46:06|0.2831
10:46:07|0.2831
10:46:09|0.28302
10:46:10|0.28302
10:46:11|0.283
10:46:12|0.283
10:46:13|0.283
10:46:15|0.283
10:46:16|0.28295
10:46:17|0.28295
10:46:18|0.28295
10:46:19|0.28295
10:46:20|0.28295
10:46:20|0.28297
10:46:22|0.28297
10:46:23|0.28298
10:46:24|0.28297
10:46:25|0.283
10:46:26|0.283
10:46:27|0.283
10:46:28|0.2831
10:46:29|0.28311
10:46:30|0.28312
10:46:31|0.28312
10:46:33|0.28314
10:46:33|0.28322
10:46:34|0.28323
10:46:36|0.28327
10:46:37|0.28327
10:46:37|0.28327
10:46:40|0.28326
10:46:40|0.28322
10:46:41|0.28321
10:46:42|0.28321
10:46:44|0.2832
10:46:44|0.2832
10:46:45|0.28318
10:46:46|0.28318
10:46:47|0.28318
10:46:48|0.2833
10:46:49|0.2833
10:46:50|0.28329
10:46:51|0.28323
10:46:52|0.28323
10:46:54|0.28325
10:46:56|0.28329
10:46:57|0.28333
10:46:58|0.28333
10:46:58|0.28334
10:47:00|0.28336
10:47:00|0.28336
10:47:03|0.28336
10:47:04|0.28331
10:47:05|0.28331
10:47:06|0.28331
10:47:07|0.28331
10:47:08|0.28332
10:47:09|0.28332
10:47:11|0.28332
10:47:12|0.28336
10:47:14|0.28343
10:47:15|0.28348
10:47:15|0.28348
10:47:16|0.28348
10:47:19|0.28339
10:47:20|0.28338
10:47:22|0.28321
10:47:23|0.28321
10:47:24|0.28316
10:47:25|0.28323
10:47:26|0.28323
10:47:26|0.28323
10:47:29|0.28323
10:47:29|0.28312
10:47:30|0.28312
10:47:31|0.28312
10:47:32|0.28312
10:47:33|0.28307
10:47:35|0.28307
10:47:36|0.28301
10:47:37|0.28301
10:47:38|0.28297
10:47:39|0.28297
10:47:40|0.28282
10:47:41|0.28282
10:47:42|0.28278
10:47:43|0.28279
10:47:44|0.28275
10:47:45|0.28275
10:47:46|0.28275
10:47:47|0.28276
10:47:48|0.28276
10:47:50|0.28272
10:47:50|0.28273
10:47:51|0.28275
10:47:54|0.28289
10:47:55|0.28289
10:47:56|0.28289
10:47:57|0.2829
10:47:58|0.2829
10:47:59|0.28288
10:48:00|0.28288
10:48:01|0.2829
10:48:02|0.28294
10:48:03|0.28294
10:48:04|0.28284
10:48:05|0.28284
10:48:06|0.28284
10:48:07|0.28282
10:48:08|0.28282
10:48:09|0.28283
10:48:10|0.28287
10:48:11|0.28285
10:48:12|0.28286
10:48:13|0.28285
10:48:14|0.28285
10:48:15|0.28282
10:48:17|0.28286
10:48:18|0.28291
10:48:19|0.28291
10:48:19|0.28291
10:48:20|0.28291
10:48:21|0.28291
10:48:24|0.28295
10:48:24|0.28295
10:48:25|0.28307
10:48:26|0.28318
10:48:29|0.28321
10:48:30|0.28332
10:48:30|0.28333
10:48:31|0.28333
10:48:32|0.28329
10:48:33|0.28329
10:48:34|0.28329
10:48:35|0.28323
10:48:36|0.28323
10:48:37|0.28323
10:48:38|0.28324
10:48:40|0.28324
10:48:41|0.28324
10:48:42|0.28321
10:48:43|0.28321
10:48:44|0.28323
10:48:45|0.28326
10:48:46|0.28334
10:48:47|0.28334
10:48:48|0.28342
10:48:49|0.28345
10:48:50|0.28342
10:48:51|0.28347
10:48:52|0.2834
10:48:53|0.2834
10:48:54|0.2834
10:48:55|0.2834
10:48:56|0.2834
10:48:57|0.28347
10:48:59|0.28359
10:49:01|0.28349
10:49:01|0.28347
10:49:04|0.28347
10:49:04|0.28347
10:49:05|0.28361
10:49:06|0.28357
10:49:07|0.28365
10:49:08|0.28361
10:49:10|0.28365
10:49:11|0.28365
10:49:12|0.28367
10:49:13|0.28365
10:49:14|0.28369
10:49:15|0.28377
10:49:16|0.28377
10:49:17|0.28373
10:49:19|0.28368
10:49:19|0.2837
10:49:20|0.28368
10:49:21|0.28367
10:49:22|0.28367
10:49:23|0.28362
10:49:24|0.28362
10:49:26|0.28362
10:49:27|0.28361
10:49:28|0.28361
10:49:29|0.28361
10:49:30|0.2838
10:49:31|0.28382
10:49:33|0.28382
10:49:33|0.28379
10:49:34|0.28379
10:49:35|0.28382
10:49:36|0.28382
10:49:37|0.28384
10:49:38|0.28384
10:49:40|0.28384
10:49:40|0.28397
10:49:41|0.28395
10:49:43|0.28387
10:49:45|0.28387
10:49:45|0.28394
10:49:46|0.2839
10:49:47|0.28386
10:49:48|0.28391
10:49:49|0.28391
10:49:50|0.28385
10:49:51|0.28385
10:49:53|0.28382
10:49:53|0.28382
10:49:54|0.28382
10:49:56|0.28378
10:49:56|0.28378
10:49:57|0.28375
10:50:00|0.28375
10:50:00|0.28375
10:50:01|0.2838
10:50:02|0.2838
10:50:03|0.2838
10:50:05|0.28386
10:50:06|0.28386
10:50:08|0.28382
10:50:09|0.28389
10:50:10|0.28393
10:50:11|0.28393
10:50:12|0.28393
10:50:13|0.28393
10:50:14|0.28393
10:50:15|0.28393
10:50:16|0.28393
10:50:17|0.28394
10:50:18|0.2841
10:50:19|0.28412
10:50:20|0.28408
10:50:21|0.28399
10:50:23|0.28388
10:50:23|0.2839
10:50:25|0.28381
10:50:26|0.28381
10:50:27|0.28381
10:50:28|0.28382
10:50:29|0.2838
10:50:29|0.28385
10:50:31|0.28399
10:50:31|0.28399
10:50:33|0.28392
10:50:34|0.28391
10:50:35|0.28381
10:50:36|0.28374
10:50:37|0.28374
10:50:38|0.28375
10:50:39|0.28375
10:50:40|0.28377
10:50:42|0.28377
10:50:42|0.2838
10:50:43|0.28379
10:50:44|0.28379
10:50:46|0.2836
10:50:46|0.2836
10:50:48|0.2836
10:50:48|0.2836
10:50:49|0.2836
10:50:50|0.2836
10:50:52|0.28353
10:50:52|0.28353
10:50:54|0.28354
10:50:54|0.28354
10:50:57|0.28353
10:50:58|0.28354
10:50:59|0.28354
10:51:01|0.2834
10:51:02|0.28343
10:51:04|0.2834
10:51:04|0.2834
10:51:05|0.2834
10:51:06|0.2834
10:51:08|0.28343
10:51:09|0.28353
10:51:10|0.28354
10:51:11|0.28356
10:51:12|0.28356
10:51:13|0.28364
10:51:14|0.28364
10:51:15|0.28364
10:51:16|0.28364
10:51:17|0.28366
10:51:19|0.28366
10:51:20|0.28366
10:51:21|0.28366
10:51:22|0.28366
10:51:23|0.28381
10:51:24|0.28391
10:51:25|0.28387
10:51:26|0.28384
10:51:27|0.28376
10:51:28|0.28379
10:51:29|0.28379
10:51:30|0.28375
10:51:32|0.28375
10:51:32|0.28375
10:51:35|0.28366
10:51:35|0.28366
10:51:37|0.28364
10:51:37|0.28363
10:51:38|0.28363
10:51:39|0.28363
10:51:41|0.28369
10:51:41|0.28369
10:51:43|0.28374
10:51:43|0.28371
10:51:44|0.2837
10:51:45|0.2837
10:51:46|0.2837
10:51:47|0.28369
10:51:49|0.28371
10:51:49|0.2837
10:51:50|0.2837
10:51:51|0.2837
10:51:52|0.2837
10:51:54|0.28365
10:51:54|0.28372
10:51:55|0.28375
10:51:57|0.28375
10:51:58|0.28375
10:51:59|0.28375
10:52:00|0.28374
10:52:01|0.28377
10:52:02|0.28377
10:52:04|0.28377
10:52:05|0.28377
10:52:06|0.28383
10:52:07|0.28383
10:52:09|0.2839
10:52:10|0.28399
10:52:10|0.28394
10:52:11|0.28392
10:52:12|0.28389
10:52:13|0.28384
10:52:14|0.28392
10:52:16|0.28392
10:52:18|0.28392
10:52:18|0.28391
10:52:19|0.28391
10:52:20|0.28391
10:52:22|0.28391
10:52:22|0.28394
10:52:24|0.28394
10:52:26|0.28397
10:52:26|0.28397
10:52:27|0.28397
10:52:29|0.28397
10:52:30|0.28397
10:52:30|0.28409
10:52:32|0.28404
10:52:33|0.28407
10:52:34|0.28407
10:52:35|0.28407
10:52:36|0.28411
10:52:37|0.28409
10:52:38|0.28409
10:52:39|0.28409
10:52:40|0.28409
10:52:41|0.28402
10:52:43|0.28402
10:52:44|0.28406
10:52:44|0.28414
10:52:45|0.28404
10:52:47|0.28404
10:52:47|0.28397
10:52:48|0.28397
10:52:49|0.28392
10:52:51|0.2839
10:52:52|0.28385
10:52:52|0.28385
10:52:54|0.28385
10:52:54|0.28385
10:52:55|0.28385
10:52:56|0.28385
10:52:58|0.28385
10:53:00|0.28386
10:53:01|0.28388
10:53:02|0.28392
10:53:02|0.28392
10:53:04|0.28397
10:53:05|0.28398
10:53:05|0.28398
10:53:06|0.28398
10:53:07|0.28399
10:53:09|0.28399
10:53:10|0.28399
10:53:10|0.28409
10:53:11|0.28409
10:53:14|0.28409
10:53:14|0.28409
10:53:15|0.28415
10:53:17|0.28415
10:53:18|0.28415
10:53:20|0.28409
10:53:21|0.28403
10:53:22|0.284
10:53:23|0.284
10:53:25|0.28401
10:53:25|0.28415
10:53:26|0.28416
10:53:27|0.28416
10:53:28|0.28416
10:53:29|0.28415
10:53:31|0.28415
10:53:31|0.28416
10:53:32|0.28416
10:53:33|0.28416
10:53:34|0.28424
10:53:35|0.28427
10:53:36|0.28427
10:53:37|0.28426
10:53:38|0.28426
10:53:39|0.28435
10:53:40|0.28436
10:53:41|0.28435
10:53:42|0.28435
10:53:43|0.28431
10:53:44|0.28433
10:53:45|0.28431
10:53:46|0.28427
10:53:47|0.28422
10:53:48|0.28421
10:53:49|0.28421
10:53:50|0.28407
10:53:51|0.28406
10:53:52|0.28406
10:53:53|0.28406
10:53:54|0.28394
10:53:55|0.28394
10:53:56|0.28394
10:53:57|0.28393
10:53:59|0.28393
10:53:59|0.28382
10:54:00|0.2838
10:54:01|0.2838
10:54:02|0.2838
10:54:03|0.2838
10:54:06|0.2839
10:54:06|0.28402
10:54:07|0.284
10:54:09|0.284
10:54:11|0.28399
10:54:11|0.284
10:54:13|0.28401
10:54:14|0.28393
10:54:16|0.28395
10:54:17|0.28398
10:54:18|0.28395
10:54:19|0.28395
10:54:21|0.28395
10:54:21|0.28397
10:54:22|0.28393
10:54:24|0.28393
10:54:26|0.2839
10:54:26|0.28386
10:54:27|0.28386
10:54:29|0.28387
10:54:30|0.28394
10:54:31|0.28394
10:54:32|0.28394
10:54:33|0.28393
10:54:34|0.28386
10:54:35|0.28383
10:54:36|0.28377
10:54:37|0.28373
10:54:38|0.28373
10:54:39|0.28373
10:54:40|0.28373
10:54:41|0.28373
10:54:42|0.28375
10:54:43|0.28375
10:54:44|0.28375
10:54:45|0.28375
10:54:46|0.28375
10:54:47|0.2837
10:54:48|0.2837
10:54:49|0.2837
10:54:50|0.28367
10:54:51|0.28367
10:54:52|0.28367
10:54:53|0.28367
10:54:54|0.28369
10:54:55|0.28369
10:54:56|0.28369
10:54:57|0.28369
10:54:58|0.28369
10:54:59|0.28369
10:55:00|0.28369
10:55:01|0.28368
10:55:03|0.28362
10:55:03|0.28372
10:55:05|0.28372
10:55:06|0.28375
10:55:08|0.28375
10:55:09|0.2839
10:55:10|0.28386
10:55:12|0.28372
10:55:14|0.28372
10:55:14|0.28368
10:55:15|0.28378
10:55:16|0.28373
10:55:17|0.28371
10:55:20|0.28375
10:55:20|0.28375
10:55:21|0.28384
10:55:22|0.28384
10:55:23|0.28384
10:55:24|0.28383
10:55:25|0.28383
10:55:26|0.28383
10:55:28|0.28383
10:55:29|0.28383
10:55:30|0.28383
10:55:31|0.28394
10:55:32|0.28394
10:55:33|0.28397
10:55:34|0.28397
10:55:35|0.28397
10:55:36|0.28397
10:55:37|0.28397
10:55:38|0.28402
10:55:39|0.28402
10:55:40|0.28408
10:55:41|0.28408
10:55:42|0.28406
10:55:43|0.28406
10:55:44|0.28403
10:55:45|0.28403
10:55:46|0.28402
10:55:47|0.28402
10:55:48|0.28402
10:55:49|0.28408
10:55:50|0.28408
10:55:51|0.28408
10:55:52|0.28408
10:55:53|0.28414
10:55:54|0.28414
10:55:55|0.28414
10:55:56|0.28412
10:55:57|0.28409
10:55:58|0.28417
10:55:59|0.28417
10:56:00|0.28419
10:56:02|0.28419
10:56:02|0.28419
10:56:04|0.28419
10:56:06|0.28412
10:56:07|0.28409
10:56:08|0.28393
10:56:09|0.2839
10:56:11|0.2839
10:56:12|0.28387
10:56:14|0.28387
10:56:15|0.28387
10:56:16|0.28389
10:56:17|0.28392
10:56:18|0.28391
10:56:19|0.28391
10:56:20|0.28391
10:56:21|0.28392
10:56:22|0.28392
10:56:23|0.28392
10:56:24|0.28399
10:56:25|0.28399
10:56:27|0.28403
10:56:28|0.28398
10:56:30|0.28398
10:56:31|0.28402
10:56:32|0.28412
10:56:32|0.28408
10:56:35|0.28412
10:56:35|0.28412
10:56:37|0.28412
10:56:39|0.28412
10:56:39|0.28407
10:56:40|0.28402
10:56:42|0.28402
10:56:42|0.28402
10:56:44|0.28402
10:56:46|0.28404
10:56:46|0.28404
10:56:47|0.28406
10:56:48|0.28406
10:56:49|0.28406
10:56:50|0.28406
10:56:51|0.28401
10:56:52|0.28401
10:56:53|0.28401
10:56:54|0.284
10:56:55|0.28403
10:56:56|0.28403
10:56:57|0.28403
10:56:58|0.28403
10:56:59|0.2839
10:57:00|0.28387
10:57:01|0.28378
10:57:02|0.28384
10:57:04|0.28384
10:57:04|0.28384
10:57:06|0.28389
10:57:07|0.2839
10:57:08|0.28394
10:57:10|0.28393
10:57:10|0.28394
10:57:12|0.28394
10:57:13|0.28387
10:57:14|0.28387
10:57:15|0.28387
10:57:16|0.28387
10:57:17|0.28381
10:57:19|0.28381
10:57:19|0.28381
10:57:20|0.28384
10:57:22|0.28377
10:57:23|0.28377
10:57:24|0.28377
10:57:25|0.2838
10:57:26|0.2838
10:57:27|0.28406
10:57:28|0.28402
10:57:29|0.28402
10:57:30|0.28402
10:57:32|0.28399
10:57:33|0.28403
10:57:33|0.28409
10:57:34|0.28403
10:57:35|0.28404
10:57:36|0.28404
10:57:37|0.28404
10:57:39|0.28404
10:57:39|0.28404
10:57:40|0.28404
10:57:41|0.28404
10:57:43|0.28404
10:57:44|0.28406
10:57:45|0.28409
10:57:45|0.28409
10:57:46|0.28409
10:57:48|0.28409
10:57:48|0.28409
10:57:49|0.28409
10:57:51|0.28409
10:57:52|0.28409
10:57:53|0.28409
10:57:54|0.28409
10:57:55|0.28409
10:57:55|0.28408
10:57:56|0.2841
10:57:57|0.2841
10:57:59|0.2841
10:58:00|0.2842
10:58:00|0.2842
10:58:01|0.2842
10:58:02|0.2842
10:58:05|0.28418
10:58:06|0.28418
10:58:07|0.28418
10:58:08|0.28418
10:58:09|0.28417
10:58:11|0.28412
10:58:11|0.28412
10:58:13|0.28408
10:58:14|0.28408
10:58:15|0.28409
10:58:17|0.28411
10:58:18|0.28403
10:58:19|0.28403
10:58:19|0.28403
10:58:21|0.28405
10:58:22|0.28405
10:58:22|0.28405
10:58:23|0.28405
10:58:24|0.28407
10:58:26|0.28407
10:58:26|0.28407
10:58:28|0.28407
10:58:29|0.28408
10:58:29|0.28408
10:58:30|0.2841
10:58:32|0.2841
10:58:33|0.2841
10:58:33|0.2841
10:58:34|0.2841
10:58:36|0.2841
10:58:37|0.28409
10:58:38|0.28412
10:58:38|0.28415
10:58:39|0.28429
10:58:40|0.28425
10:58:42|0.28435
10:58:43|0.28435
10:58:43|0.28437
10:58:45|0.28437
10:58:46|0.28436
10:58:47|0.28422
10:58:48|0.28423
10:58:49|0.28423
10:58:50|0.28423
10:58:51|0.28419
10:58:52|0.28419
10:58:53|0.28419
10:58:54|0.28412
10:58:55|0.28412
10:58:56|0.28407
10:58:57|0.28407
10:58:58|0.28397
10:58:59|0.28397
10:59:00|0.28393
10:59:01|0.28393
10:59:02|0.2839
10:59:03|0.2839
10:59:04|0.2838
10:59:05|0.2838
10:59:06|0.2838
10:59:07|0.2838
10:59:08|0.28378
10:59:09|0.28384
10:59:11|0.28382
10:59:12|0.2838
10:59:13|0.2838
10:59:14|0.2838
10:59:15|0.28373
10:59:17|0.28364
10:59:17|0.28356
10:59:20|0.28356
10:59:21|0.28356
10:59:22|0.28358
10:59:23|0.2836
10:59:23|0.28362
10:59:25|0.28366
10:59:26|0.28372
10:59:28|0.28369
10:59:29|0.28369
10:59:29|0.28369
10:59:30|0.28373
10:59:32|0.28373
10:59:32|0.28365
10:59:34|0.28365
10:59:35|0.28365
10:59:36|0.28367
10:59:37|0.28367
10:59:37|0.28367
10:59:38|0.28367
10:59:40|0.28367
10:59:41|0.28374
10:59:41|0.28374
10:59:43|0.28375
10:59:44|0.28373
10:59:45|0.28373
10:59:46|0.28392
10:59:46|0.28393
10:59:47|0.28393
10:59:49|0.28401
10:59:49|0.28397
10:59:51|0.28397
10:59:52|0.28408
10:59:53|0.28408
10:59:55|0.28408
10:59:56|0.28409
10:59:57|0.28412
10:59:58|0.28411
10:59:59|0.28409
11:00:00|0.28413
11:00:01|0.28413
11:00:02|0.28417
11:00:03|0.28417
11:00:04|0.28417
11:00:06|0.28432
11:00:07|0.28446
11:00:09|0.28445
11:00:10|0.28439
11:00:11|0.28438
11:00:13|0.28439
11:00:14|0.28436
11:00:15|0.2843
11:00:16|0.2843
11:00:17|0.2843
11:00:18|0.2843
11:00:19|0.28424
11:00:20|0.28424
11:00:22|0.28424
11:00:22|0.28424
11:00:24|0.28424
11:00:26|0.28419
11:00:26|0.28419
11:00:28|0.28421
11:00:28|0.28421
11:00:30|0.28421
11:00:32|0.2842
11:00:34|0.28419
11:00:35|0.28419
11:00:35|0.28418
11:00:36|0.28406
11:00:37|0.28406
11:00:38|0.28397
11:00:40|0.28397
11:00:41|0.28387
11:00:42|0.28387
11:00:43|0.28386
11:00:44|0.28382
11:00:45|0.28382
11:00:47|0.28379
11:00:48|0.28379
11:00:49|0.28383
11:00:50|0.28388
11:00:50|0.28383
11:00:52|0.28378
11:00:53|0.2839
11:00:54|0.28394
11:00:55|0.28396
11:00:56|0.28396
11:00:57|0.28396
11:00:58|0.28397
11:00:59|0.28397
11:00:59|0.28397
11:01:01|0.28398
11:01:02|0.28398
11:01:02|0.28398
11:01:04|0.2841
11:01:04|0.28414
11:01:07|0.28415
11:01:07|0.28415
11:01:10|0.28414
11:01:10|0.28415
11:01:12|0.28414
11:01:12|0.28414
11:01:14|0.28412
11:01:16|0.28409
11:01:17|0.28407
11:01:18|0.28403
11:01:19|0.28403
11:01:21|0.28403
11:01:22|0.28403
11:01:22|0.28403
11:01:24|0.28411
11:01:24|0.28413
11:01:25|0.28413
11:01:26|0.28412
11:01:27|0.28412
11:01:28|0.28409
11:01:29|0.28408
11:01:30|0.28408
11:01:31|0.28408
11:01:33|0.28408
11:01:34|0.28408
11:01:34|0.28408
11:01:36|0.28402
11:01:36|0.28402
11:01:37|0.28402
11:01:38|0.28402
11:01:39|0.28387
11:01:41|0.2839
11:01:42|0.2839
11:01:43|0.2839
11:01:44|0.2839
11:01:44|0.2838
11:01:45|0.2838
11:01:46|0.28375
11:01:48|0.28375
11:01:48|0.28381
11:01:49|0.28392
11:01:51|0.28397
11:01:52|0.28395
11:01:53|0.28409
11:01:54|0.28403
11:01:55|0.28405
11:01:55|0.28404
11:01:56|0.28404
11:01:58|0.28404
11:01:59|0.28404
11:02:00|0.28399
11:02:00|0.28399
11:02:02|0.28394
11:02:02|0.28394
11:02:03|0.28402
11:02:05|0.28402
11:02:05|0.28402
11:02:08|0.28402
11:02:10|0.28402
11:02:11|0.28402
11:02:13|0.28409
11:02:14|0.28409
11:02:16|0.28415
11:02:16|0.28412
11:02:17|0.28412
11:02:18|0.28414
11:02:20|0.28412
11:02:21|0.28412
11:02:22|0.28412
11:02:23|0.28412
11:02:25|0.28412
11:02:26|0.28412
11:02:26|0.28412
11:02:27|0.28407
11:02:29|0.28398
11:02:30|0.28391
11:02:31|0.28391
11:02:32|0.28391
11:02:33|0.28398
11:02:34|0.28398
11:02:35|0.28398
11:02:35|0.28398
11:02:37|0.28398
11:02:37|0.28398
11:02:38|0.28385
11:02:40|0.28384
11:02:41|0.28383
11:02:42|0.28383
11:02:43|0.28383
11:02:44|0.28383
11:02:45|0.28382
11:02:46|0.28382
11:02:46|0.28382
11:02:48|0.28381
11:02:49|0.28378
11:02:50|0.28378
11:02:50|0.28378
11:02:51|0.28378
11:02:52|0.28378
11:02:54|0.28378
11:02:55|0.28378
11:02:56|0.28378
11:02:56|0.28376
11:02:58|0.28376
11:02:59|0.28376
11:03:00|0.28372
11:03:00|0.28374
11:03:02|0.28377
11:03:04|0.28388
11:03:04|0.28381
11:03:05|0.28381
11:03:06|0.28381
11:03:08|0.28381
11:03:10|0.28381
11:03:12|0.28381
11:03:13|0.28381
11:03:14|0.28384
11:03:15|0.28384
11:03:16|0.28382
11:03:18|0.28377
11:03:19|0.28377
11:03:21|0.28379
11:03:22|0.28379
11:03:23|0.28379
11:03:25|0.28379
11:03:26|0.2838
11:03:27|0.28385
11:03:27|0.28385
11:03:29|0.28392
11:03:29|0.28392
11:03:31|0.28406
11:03:32|0.28406
11:03:33|0.28407
11:03:34|0.2841
11:03:35|0.2841
11:03:36|0.2842
11:03:38|0.2842
11:03:38|0.28424
11:03:40|0.28426
11:03:41|0.28424
11:03:41|0.28422
11:03:43|0.28417
11:03:44|0.28417
11:03:44|0.28415
11:03:46|0.28415
11:03:47|0.28415
11:03:47|0.28415
11:03:49|0.28415
11:03:50|0.28411
11:03:51|0.28407
11:03:51|0.28407
11:03:53|0.28407
11:03:53|0.28407
11:03:54|0.284
11:03:55|0.28399
11:03:57|0.28397
11:03:57|0.28398
11:03:59|0.28398
11:03:59|0.28398
11:04:00|0.28398
11:04:01|0.28399
11:04:02|0.28399
11:04:03|0.28405
11:04:04|0.28405
11:04:05|0.28405
11:04:06|0.28412
11:04:07|0.28412
11:04:10|0.28409
11:04:10|0.28409
11:04:12|0.28407
11:04:14|0.28402
11:04:15|0.28402
11:04:16|0.28402
11:04:17|0.28402
11:04:19|0.28402
11:04:20|0.28402
11:04:22|0.284
11:04:22|0.284
11:04:23|0.284
11:04:24|0.28399
11:04:26|0.28399
11:04:28|0.28401
11:04:29|0.28406
11:04:30|0.28411
11:04:32|0.2841
11:04:33|0.2841
11:04:34|0.28406
11:04:35|0.28406
11:04:36|0.28406
11:04:37|0.28406
11:04:38|0.28406
11:04:40|0.28416
11:04:40|0.28416
11:04:42|0.28415
11:04:42|0.28402
11:04:43|0.28402
11:04:45|0.28402
11:04:46|0.28402
11:04:47|0.28402
11:04:48|0.28405
11:04:50|0.28405
11:04:50|0.28405
11:04:51|0.28405
11:04:52|0.28405
11:04:53|0.28405
11:04:54|0.28417
11:04:55|0.28417
11:04:57|0.28417
11:04:57|0.28418
11:04:58|0.28418
11:04:59|0.28418
11:05:00|0.28418
11:05:01|0.28423
11:05:03|0.28415
11:05:04|0.28414
11:05:04|0.28414
11:05:05|0.28414
11:05:06|0.28414
11:05:07|0.28415
11:05:08|0.28415
11:05:11|0.28414
11:05:12|0.28419
11:05:13|0.28419
11:05:14|0.2842
11:05:16|0.28418
11:05:16|0.28414
11:05:18|0.28414
11:05:20|0.28412
11:05:20|0.28403
11:05:21|0.28403
11:05:22|0.28402
11:05:23|0.28399
11:05:25|0.28396
11:05:25|0.28396
11:05:27|0.28396
11:05:28|0.28396
11:05:29|0.28396
11:05:31|0.28412
11:05:31|0.28412
11:05:33|0.28406
11:05:33|0.28406
11:05:34|0.28404
11:05:36|0.28404
11:05:36|0.28416
11:05:37|0.28412
11:05:39|0.28414
11:05:40|0.28414
11:05:41|0.28414
11:05:42|0.28416
11:05:43|0.28416
11:05:45|0.28422
11:05:46|0.28422
11:05:46|0.28419
11:05:47|0.28419
11:05:50|0.28419
11:05:50|0.28421
11:05:51|0.28416
11:05:52|0.28416
11:05:53|0.28422
11:05:54|0.28422
11:05:55|0.28422
11:05:56|0.28427
11:05:57|0.28427
11:05:58|0.28427
11:05:59|0.28428
11:06:00|0.28428
11:06:01|0.28438
11:06:02|0.28442
11:06:03|0.28442
11:06:04|0.28442
11:06:06|0.28443
11:06:07|0.28432
11:06:08|0.28432
11:06:09|0.28432
11:06:10|0.28432
11:06:12|0.28429
11:06:14|0.28426
11:06:14|0.28426
11:06:15|0.28426
11:06:16|0.28428
11:06:17|0.28427
11:06:19|0.28427
11:06:20|0.28427
11:06:21|0.28427
11:06:22|0.28436
11:06:24|0.28441
11:06:26|0.2844
11:06:27|0.2844
11:06:27|0.2844
11:06:29|0.28439
11:06:31|0.28433
11:06:31|0.28424
11:06:33|0.28417
11:06:34|0.28417
11:06:35|0.28411
11:06:36|0.2841
11:06:37|0.28409
11:06:39|0.28405
11:06:39|0.28405
11:06:41|0.28405
11:06:41|0.28405
11:06:42|0.28405
11:06:44|0.28405
11:06:45|0.28401
11:06:46|0.28401
11:06:47|0.2841
11:06:48|0.28418
11:06:49|0.28418
11:06:50|0.28416
11:06:51|0.28425
11:06:52|0.28423
11:06:53|0.28424
11:06:54|0.28424
11:06:55|0.28423
11:06:56|0.28423
11:06:57|0.28423
11:06:58|0.28421
11:06:59|0.28421
11:07:00|0.28416
11:07:01|0.28408
11:07:02|0.28408
11:07:03|0.2841
11:07:04|0.2841
11:07:05|0.2841
11:07:06|0.28415
11:07:07|0.2841
11:07:09|0.28407
11:07:09|0.28407
11:07:10|0.28407
11:07:13|0.28404
11:07:13|0.28404
11:07:14|0.28396
11:07:16|0.28396
11:07:18|0.28395
11:07:19|0.28395
11:07:20|0.28391
11:07:21|0.28392
11:07:22|0.28392
11:07:23|0.28393
11:07:24|0.28393
11:07:25|0.28394
11:07:26|0.28396
11:07:27|0.28396
11:07:28|0.28394
11:07:29|0.28394
11:07:31|0.28382
11:07:31|0.28386
11:07:34|0.28386
11:07:34|0.28386
11:07:35|0.28386
11:07:37|0.28386
11:07:38|0.28386
11:07:39|0.28386
11:07:40|0.28382
11:07:41|0.28378
11:07:43|0.28379
11:07:43|0.28377
11:07:44|0.28377
11:07:45|0.28375
11:07:46|0.28377
11:07:47|0.28382
11:07:48|0.28382
11:07:49|0.28382
11:07:50|0.28382
11:07:51|0.2837
11:07:52|0.28373
11:07:53|0.28373
11:07:54|0.28381
11:07:55|0.28381
11:07:57|0.28381
11:07:58|0.28383
11:07:58|0.28383
11:07:59|0.28381
11:08:01|0.28381
11:08:02|0.28381
11:08:03|0.28382
11:08:03|0.28382
11:08:04|0.28381
11:08:05|0.28381
11:08:06|0.28379
11:08:08|0.28382
11:08:09|0.28382
11:08:10|0.28382
11:08:11|0.28382
11:08:12|0.28388
11:08:13|0.2839
11:08:15|0.28389
11:08:16|0.2839
11:08:16|0.2839
11:08:18|0.2839
11:08:20|0.28391
11:08:21|0.2839
11:08:22|0.2839
11:08:23|0.28389
11:08:25|0.28389
11:08:25|0.28389
11:08:27|0.28389
11:08:28|0.28389
11:08:29|0.28391
11:08:30|0.28386
11:08:31|0.28386
11:08:32|0.28386
11:08:33|0.28381
11:08:35|0.28376
11:08:35|0.28378
11:08:36|0.28378
11:08:38|0.28378
11:08:40|0.28378
11:08:41|0.28378
11:08:42|0.28378
11:08:43|0.28378
11:08:44|0.28378
11:08:45|0.28378
11:08:46|0.28379
11:08:47|0.28384
11:08:48|0.28384
11:08:49|0.28386
11:08:50|0.28386
11:08:51|0.28386
11:08:52|0.28387
11:08:53|0.28387
11:08:54|0.28387
11:08:55|0.28394
11:08:56|0.28399
11:08:57|0.28399
11:08:58|0.28399
11:08:59|0.28397
11:09:00|0.28397
11:09:02|0.28397
11:09:02|0.28391
11:09:03|0.28393
11:09:04|0.28393
11:09:05|0.28393
11:09:08|0.28393
11:09:09|0.28396
11:09:09|0.28396
11:09:11|0.28396
11:09:11|0.28396
11:09:13|0.28396
11:09:15|0.28396
11:09:16|0.28396
11:09:17|0.28391
11:09:18|0.28391
11:09:19|0.2839
11:09:20|0.2839
11:09:21|0.2839
11:09:22|0.28388
11:09:23|0.28388
11:09:25|0.28388
11:09:26|0.2839
11:09:27|0.2839
11:09:28|0.2839
11:09:29|0.2839
11:09:30|0.2839
11:09:31|0.2839
11:09:32|0.2839
11:09:33|0.28386
11:09:35|0.28386
11:09:36|0.28387
11:09:37|0.28384
11:09:39|0.28382
11:09:39|0.28379
11:09:41|0.28379
11:09:41|0.28379
11:09:42|0.28379
11:09:44|0.28371
11:09:44|0.28371
11:09:45|0.28363
11:09:47|0.28363
11:09:47|0.28365
11:09:49|0.28366
11:09:49|0.28366
11:09:51|0.28366
11:09:51|0.28371
11:09:52|0.28371
11:09:53|0.28371
11:09:54|0.28371
11:09:55|0.28386
11:09:57|0.28386
11:09:57|0.28379
11:09:58|0.28385
11:09:59|0.28386
11:10:00|0.28398
11:10:01|0.28398
11:10:03|0.28398
11:10:05|0.28398
11:10:05|0.28408
11:10:06|0.28411
11:10:07|0.28411
11:10:08|0.28414
11:10:10|0.28414
11:10:11|0.28414
11:10:12|0.28414
11:10:13|0.28413
11:10:14|0.28413
11:10:16|0.28412
11:10:16|0.2842
11:10:18|0.28412
11:10:20|0.28412
11:10:20|0.28415
11:10:22|0.28415
11:10:22|0.28415
11:10:24|0.28415
11:10:24|0.28427
11:10:26|0.28427
11:10:27|0.28427
11:10:28|0.2843
11:10:30|0.2843
11:10:31|0.28446
11:10:32|0.28441
11:10:34|0.28439
11:10:35|0.28442
11:10:36|0.2844
11:10:37|0.28435
11:10:37|0.2843
11:10:38|0.28424
11:10:40|0.28424
11:10:41|0.28424
11:10:42|0.28424
11:10:44|0.28423
11:10:44|0.28421
11:10:45|0.28421
11:10:46|0.28421
11:10:47|0.28421
11:10:48|0.28421
11:10:50|0.28421
11:10:50|0.28421
11:10:51|0.28423
11:10:52|0.28423
11:10:53|0.28423
11:10:54|0.28423
11:10:55|0.2842
11:10:56|0.2842
11:10:57|0.28423
11:10:58|0.28423
11:10:59|0.28423
11:11:00|0.28423
11:11:01|0.28423
11:11:02|0.28423
11:11:04|0.28423
11:11:05|0.28424
11:11:06|0.28424
11:11:07|0.28424
11:11:08|0.28424
11:11:09|0.28434
11:11:10|0.28433
11:11:12|0.28433
11:11:12|0.28433
11:11:13|0.28433
11:11:15|0.28433
11:11:17|0.28434
11:11:17|0.28434
11:11:18|0.28434
11:11:20|0.28433
11:11:21|0.28432
11:11:23|0.28422
11:11:24|0.28424
11:11:25|0.28424
11:11:26|0.28424
11:11:27|0.28424
11:11:28|0.28424
11:11:29|0.28424
11:11:31|0.28424
11:11:31|0.28424
11:11:33|0.28422
11:11:34|0.2842
11:11:34|0.2842
11:11:36|0.2842
11:11:36|0.2842
11:11:39|0.2842
11:11:40|0.28402
11:11:41|0.28402
11:11:42|0.28402
11:11:42|0.28402
11:11:43|0.28401
11:11:44|0.28401
11:11:45|0.284
11:11:47|0.284
11:11:48|0.28397
11:11:48|0.28398
11:11:50|0.28398
11:11:50|0.28398
11:11:53|0.28398
11:11:53|0.28399
11:11:54|0.28399
11:11:55|0.28399
11:11:56|0.284
11:11:57|0.284
11:11:58|0.284
11:11:59|0.284
11:12:00|0.28404
11:12:01|0.28405
11:12:02|0.28405
11:12:03|0.28405
11:12:04|0.28405
11:12:05|0.28405
11:12:06|0.28404
11:12:07|0.28404
11:12:09|0.28404
11:12:09|0.28404
11:12:10|0.28404
11:12:11|0.28404
11:12:13|0.28417
11:12:14|0.28417
11:12:15|0.28416
11:12:16|0.28414
11:12:18|0.28413
11:12:19|0.28399
11:12:21|0.28401
11:12:22|0.28401
11:12:23|0.28401
11:12:24|0.28401
11:12:25|0.28402
11:12:27|0.28401
11:12:27|0.28402
11:12:28|0.28402
11:12:29|0.28402
11:12:30|0.28402
11:12:31|0.28402
11:12:32|0.28402
11:12:34|0.28402
11:12:35|0.28405
11:12:36|0.28405
11:12:37|0.28405
11:12:38|0.28405
11:12:39|0.2841
11:12:40|0.2841
11:12:41|0.28411
11:12:43|0.28412
11:12:43|0.28417
11:12:45|0.28435
11:12:46|0.28435
11:12:46|0.2843
11:12:49|0.2843
11:12:50|0.2842
11:12:50|0.2842
11:12:51|0.28421
11:12:53|0.28412
11:12:54|0.28418
11:12:55|0.28418
11:12:55|0.28418
11:12:56|0.28412
11:12:58|0.28412
11:12:58|0.28393
11:12:59|0.28393
11:13:00|0.28395
11:13:01|0.28396
11:13:02|0.28396
11:13:03|0.28396
11:13:06|0.28396
11:13:06|0.28396
11:13:07|0.28393
11:13:08|0.28393
11:13:09|0.28392
11:13:10|0.28392
11:13:11|0.28387
11:13:13|0.28387
11:13:14|0.28387
11:13:15|0.28386
11:13:16|0.28386
11:13:17|0.28386
11:13:18|0.28386
11:13:20|0.28385
11:13:21|0.28385
11:13:21|0.28385
11:13:22|0.28385
11:13:25|0.28382
11:13:26|0.28388
11:13:28|0.28405
11:13:28|0.28415
11:13:29|0.28411
11:13:30|0.28411
11:13:31|0.28411
11:13:32|0.28411
11:13:33|0.28411
11:13:34|0.28411
11:13:35|0.28402
11:13:36|0.28403
11:13:37|0.28385
11:13:38|0.28396
11:13:39|0.28396
11:13:40|0.28414
11:13:41|0.28417
11:13:43|0.28411
11:13:43|0.28411
11:13:44|0.28411
11:13:46|0.28411
11:13:47|0.28411
11:13:48|0.28411
11:13:49|0.28391
11:13:50|0.28391
11:13:51|0.28392
11:13:52|0.28392
11:13:53|0.28392
11:13:54|0.28392
11:13:55|0.28398
11:13:56|0.28398
11:13:57|0.28398
11:13:58|0.28392
11:13:59|0.28404
11:14:00|0.28403
11:14:01|0.284
11:14:02|0.284
11:14:03|0.284
11:14:04|0.284
11:14:05|0.28395
11:14:06|0.28395
11:14:07|0.28391
11:14:08|0.284
11:14:09|0.284
11:14:10|0.28402
11:14:11|0.28402
11:14:13|0.28402
11:14:14|0.28408
11:14:15|0.28408
11:14:15|0.28414
11:14:17|0.28414
11:14:18|0.28416
11:14:20|0.28416
11:14:21|0.28414
11:14:23|0.28414
11:14:24|0.28419
11:14:25|0.28419
11:14:26|0.28417
11:14:26|0.28417
11:14:27|0.28408
11:14:29|0.28408
11:14:30|0.28402
11:14:31|0.28402
11:14:31|0.28393
11:14:33|0.28393
11:14:34|0.28393
11:14:36|0.2839
11:14:38|0.28379
11:14:40|0.28375
11:14:40|0.28379
11:14:41|0.28379
11:14:42|0.28378
11:14:43|0.28378
11:14:44|0.28376
11:14:45|0.2837
11:14:47|0.28373
11:14:48|0.28372
11:14:49|0.28372
11:14:50|0.28367
11:14:51|0.28367
11:14:52|0.28367
11:14:53|0.28378
11:14:54|0.28378
11:14:55|0.28394
11:14:56|0.28394
11:14:57|0.28394
11:14:58|0.28394
11:14:59|0.28394
11:15:00|0.28392
11:15:01|0.28384
11:15:02|0.28384
11:15:03|0.28384
11:15:05|0.28384
11:15:05|0.28382
11:15:07|0.28377
11:15:08|0.28377
11:15:08|0.28377
11:15:10|0.28386
11:15:12|0.28391
11:15:12|0.28391
11:15:14|0.284
11:15:15|0.28401
11:15:17|0.28401
11:15:18|0.28401
11:15:20|0.28401
11:15:21|0.28401
11:15:22|0.28404
11:15:23|0.28404
11:15:24|0.28404
11:15:25|0.284
11:15:27|0.284
11:15:28|0.284
11:15:30|0.28402
11:15:31|0.28402
11:15:33|0.28402
11:15:33|0.2841
11:15:35|0.28414
11:15:36|0.28415
11:15:38|0.28415
11:15:39|0.28412
11:15:39|0.28412
11:15:41|0.28412
11:15:42|0.28411
11:15:44|0.28411
11:15:45|0.28411
11:15:46|0.28411
11:15:47|0.28411
11:15:48|0.28404
11:15:50|0.28409
11:15:50|0.2841
11:15:52|0.2841
11:15:52|0.28417
11:15:53|0.28415
11:15:54|0.28415
11:15:55|0.28408
11:15:57|0.28403
11:15:57|0.284
11:15:59|0.284
11:16:00|0.28394
11:16:00|0.28394
11:16:02|0.28392
11:16:03|0.28392
11:16:04|0.28392
11:16:04|0.28388
11:16:06|0.28388
11:16:07|0.28388
11:16:07|0.28382
11:16:08|0.28379
11:16:10|0.28379
11:16:11|0.28375
11:16:13|0.28372
11:16:13|0.28372
11:16:14|0.28372
11:16:16|0.2837
11:16:17|0.28371
11:16:17|0.28373
11:16:19|0.28372
11:16:19|0.28369
11:16:21|0.28369
11:16:21|0.28367
11:16:23|0.28368
11:16:24|0.2836
11:16:26|0.28366
11:16:26|0.28366
11:16:27|0.28365
11:16:29|0.28365
11:16:30|0.28365
11:16:32|0.28364
11:16:34|0.28362
11:16:34|0.28362
11:16:35|0.28359
11:16:36|0.28359
11:16:37|0.28358
11:16:38|0.28354
11:16:39|0.28354
11:16:41|0.28354
11:16:41|0.28354
11:16:42|0.28354
11:16:43|0.2835
11:16:44|0.2835
11:16:46|0.28347
11:16:47|0.28347
11:16:48|0.28354
11:16:49|0.28354
11:16:50|0.28352
11:16:51|0.28353
11:16:52|0.28353
11:16:53|0.28349
11:16:54|0.28349
11:16:55|0.28349
11:16:56|0.28346
11:16:57|0.28346
11:16:58|0.28346
11:16:59|0.28345
11:17:00|0.28345
11:17:02|0.28357
11:17:02|0.28364
11:17:03|0.28372
11:17:04|0.28364
11:17:06|0.28364
11:17:06|0.28364
11:17:08|0.28364
11:17:08|0.28371
11:17:10|0.2837
11:17:11|0.2837
11:17:12|0.2837
11:17:13|0.28361
11:17:13|0.28361
11:17:15|0.28361
11:17:15|0.28359
11:17:16|0.2835
11:17:17|0.2835
11:17:19|0.2835
11:17:19|0.28343
11:17:21|0.28341
11:17:22|0.28341
11:17:22|0.2834
11:17:23|0.2834
11:17:26|0.28344
11:17:26|0.28345
11:17:27|0.28345
11:17:29|0.28344
11:17:29|0.28344
11:17:31|0.28344
11:17:31|0.28344
11:17:33|0.28344
11:17:35|0.28344
11:17:35|0.28344
11:17:37|0.2835
11:17:38|0.2835
11:17:40|0.28349
11:17:41|0.28335
11:17:42|0.28335
11:17:43|0.28335
11:17:45|0.28348
11:17:45|0.28348
11:17:46|0.28348
11:17:47|0.28348
11:17:48|0.28348
11:17:49|0.28348
11:17:50|0.28348
11:17:51|0.28348
11:17:53|0.28348
11:17:53|0.28346
11:17:55|0.28346
11:17:55|0.28346
11:17:56|0.28346
11:17:57|0.28346
11:17:58|0.28346
11:17:59|0.28346
11:18:00|0.28346
11:18:01|0.28347
11:18:02|0.28354
11:18:03|0.28352
11:18:04|0.28352
11:18:05|0.28352
11:18:07|0.28352
11:18:08|0.28352
11:18:08|0.28352
11:18:10|0.28352
11:18:10|0.28352
11:18:13|0.28346
11:18:13|0.28337
11:18:14|0.28337
11:18:16|0.28334
11:18:16|0.28334
11:18:17|0.2834
11:18:19|0.2834
11:18:21|0.28353
11:18:22|0.28355
11:18:23|0.28355
11:18:23|0.28354
11:18:26|0.28354
11:18:26|0.28354
11:18:27|0.28354
11:18:29|0.28354
11:18:30|0.28354
11:18:31|0.28354
11:18:33|0.28354
11:18:33|0.2835
11:18:34|0.2835
11:18:35|0.2835
11:18:37|0.28345
11:18:37|0.28345
11:18:39|0.28344
11:18:41|0.2834
11:18:41|0.2834
11:18:42|0.28342
11:18:43|0.28343
11:18:44|0.28343
11:18:45|0.28343
11:18:46|0.28343
11:18:48|0.28343
11:18:48|0.28335
11:18:50|0.28335
11:18:52|0.2833
11:18:53|0.28325
11:18:54|0.28337
11:18:55|0.28337
11:18:57|0.28327
11:18:57|0.28327
11:18:58|0.28328
11:18:59|0.28323
11:19:01|0.28329
11:19:02|0.28329
11:19:02|0.28329
11:19:04|0.28338
11:19:05|0.28342
11:19:05|0.28342
11:19:08|0.28345
11:19:08|0.28347
11:19:09|0.2834
11:19:10|0.2834
11:19:12|0.28347
11:19:13|0.28354
11:19:14|0.28354
11:19:15|0.28353
11:19:16|0.28346
11:19:17|0.28346
11:19:18|0.28346
11:19:19|0.28346
11:19:20|0.28335
11:19:21|0.28335
11:19:22|0.28335
11:19:23|0.2833
11:19:25|0.2833
11:19:27|0.28332
11:19:27|0.28334
11:19:28|0.28346
11:19:29|0.28347
11:19:30|0.28351
11:19:31|0.28351
11:19:32|0.28351
11:19:33|0.28353
11:19:35|0.28353
11:19:35|0.2836
11:19:36|0.2836
11:19:37|0.28376
11:19:38|0.28376
11:19:39|0.28378
11:19:41|0.28378
11:19:41|0.28378
11:19:42|0.28378
11:19:43|0.28377
11:19:44|0.28377
11:19:45|0.28377
11:19:46|0.28377
11:19:47|0.28377
11:19:48|0.28375
11:19:49|0.28375
11:19:50|0.28368
11:19:51|0.28364
11:19:52|0.28364
11:19:53|0.28364
11:19:54|0.28364
11:19:55|0.28364
11:19:57|0.28371
11:19:58|0.28371
11:19:59|0.28371
11:20:00|0.28371
11:20:01|0.28374
11:20:02|0.28374
11:20:03|0.28374
11:20:04|0.28374
11:20:05|0.28374
11:20:06|0.28374
11:20:08|0.28359
11:20:08|0.28353
11:20:09|0.28347
11:20:10|0.28347
11:20:12|0.28353
11:20:13|0.28353
11:20:13|0.28353
11:20:15|0.28353
11:20:16|0.28353
11:20:17|0.28353
11:20:17|0.28349
11:20:20|0.28348
11:20:21|0.28348
11:20:21|0.28337
11:20:22|0.28337
11:20:23|0.28338
11:20:24|0.28338
11:20:27|0.28336
11:20:27|0.28336
11:20:28|0.28359
11:20:29|0.2836
11:20:30|0.2836
11:20:31|0.2836
11:20:33|0.2836
11:20:34|0.28365
11:20:35|0.28364
11:20:36|0.28359
11:20:37|0.28359
11:20:38|0.28359
11:20:39|0.28352
11:20:41|0.28354
11:20:41|0.28354
11:20:42|0.28354
11:20:43|0.28354
11:20:44|0.28354
11:20:45|0.28351
11:20:47|0.28351
11:20:48|0.28351
11:20:48|0.28335
11:20:49|0.28336
11:20:50|0.28331
11:20:51|0.28331
11:20:52|0.28335
11:20:55|0.28335
11:20:55|0.28335
11:20:56|0.28335
11:20:57|0.28335
11:20:58|0.28347
11:20:59|0.28347
11:21:00|0.28347
11:21:01|0.28349
11:21:02|0.28357
11:21:04|0.2836
11:21:05|0.28364
11:21:07|0.28374
11:21:08|0.28374
11:21:09|0.28371
11:21:10|0.28371
11:21:10|0.28371
11:21:13|0.28367
11:21:14|0.28367
11:21:15|0.28367
11:21:17|0.28367
11:21:19|0.28368
11:21:21|0.28367
11:21:21|0.28367
11:21:22|0.28367
11:21:23|0.28364
11:21:24|0.28364
11:21:26|0.28359
11:21:27|0.28359
11:21:29|0.28357
11:21:30|0.28358
11:21:30|0.2836
11:21:32|0.2836
11:21:33|0.28364
11:21:35|0.28363
11:21:35|0.28363
11:21:36|0.28364
11:21:37|0.28365
11:21:39|0.28365
11:21:39|0.28365
11:21:40|0.28365
11:21:41|0.28365
11:21:42|0.28365
11:21:43|0.28365
11:21:45|0.28367
11:21:46|0.28376
11:21:47|0.28378
11:21:48|0.28378
11:21:49|0.28381
11:21:50|0.28381
11:21:51|0.28383
11:21:52|0.28388
11:21:53|0.28388
11:21:54|0.28388
11:21:55|0.2839
11:21:56|0.2839
11:21:57|0.28394
11:21:59|0.28397
11:22:00|0.28402
11:22:00|0.28402
11:22:02|0.28408
11:22:03|0.28408
11:22:03|0.28404
11:22:05|0.28404
11:22:06|0.28404
11:22:07|0.28429
11:22:08|0.28425
11:22:09|0.28425
11:22:10|0.28417
11:22:11|0.2841
11:22:13|0.28403
11:22:13|0.28401
11:22:14|0.2841
11:22:16|0.28412
11:22:16|0.28412
11:22:17|0.2841
11:22:19|0.28407
11:22:19|0.28407
11:22:20|0.28407
11:22:22|0.28405
11:22:23|0.28407
11:22:24|0.28407
11:22:26|0.28407
11:22:27|0.28407
11:22:29|0.28411
11:22:30|0.28411
11:22:31|0.28412
11:22:32|0.28411
11:22:34|0.28411
11:22:34|0.2841
11:22:36|0.2841
11:22:37|0.2841
11:22:38|0.2841
11:22:38|0.28409
11:22:40|0.28409
11:22:40|0.28416
11:22:42|0.28437
11:22:44|0.28432
11:22:45|0.28416
11:22:46|0.28416
11:22:47|0.28416
11:22:49|0.28423
11:22:49|0.28423
11:22:51|0.28423
11:22:52|0.28434
11:22:52|0.28434
11:22:54|0.28428
11:22:54|0.28428
11:22:55|0.28422
11:22:57|0.28409
11:22:59|0.28423
11:23:00|0.2842
11:23:00|0.2842
11:23:02|0.28427
11:23:04|0.28427
11:23:04|0.28427
11:23:05|0.28427
11:23:07|0.28427
11:23:08|0.28442
11:23:09|0.28441
11:23:10|0.28438
11:23:11|0.28438
11:23:12|0.28445
11:23:13|0.28439
11:23:14|0.28453
11:23:15|0.28453
11:23:16|0.28452
11:23:17|0.2845
11:23:18|0.2845
11:23:19|0.2845
11:23:20|0.28439
11:23:21|0.28432
11:23:22|0.28432
11:23:23|0.28443
11:23:24|0.2845
11:23:25|0.28452
11:23:27|0.2845
11:23:28|0.28452
11:23:29|0.28452
11:23:30|0.28452
11:23:31|0.28456
11:23:32|0.28456
11:23:33|0.28456
11:23:35|0.28456
11:23:37|0.28468
11:23:37|0.28465
11:23:38|0.28465
11:23:41|0.28463
11:23:41|0.28463
11:23:42|0.28462
11:23:43|0.28462
11:23:44|0.28465
11:23:45|0.28465
11:23:46|0.28466
11:23:47|0.28465
11:23:48|0.28457
11:23:49|0.28456
11:23:50|0.28456
11:23:51|0.28456
11:23:53|0.28454
11:23:54|0.28454
11:23:55|0.2845
11:23:56|0.2845
11:23:57|0.2845
11:23:58|0.2845
11:23:59|0.28451
11:24:00|0.28451
11:24:01|0.2845
11:24:02|0.2845
11:24:03|0.2845
11:24:04|0.28448
11:24:05|0.28448
11:24:06|0.28445
11:24:07|0.28445
11:24:09|0.28443
11:24:10|0.28442
11:24:11|0.28443
11:24:11|0.28443
11:24:13|0.28445
11:24:13|0.28449
11:24:14|0.28453
11:24:16|0.28451
11:24:17|0.28451
11:24:18|0.28447
11:24:19|0.28452
11:24:20|0.28469
11:24:21|0.2847
11:24:22|0.2847
11:24:23|0.2847
11:24:24|0.2847
11:24:25|0.28452
11:24:26|0.28439
11:24:27|0.28438
11:24:28|0.28438
11:24:30|0.2844
11:24:31|0.28439
11:24:33|0.28437
11:24:33|0.28436
11:24:34|0.28436
11:24:36|0.28419
11:24:37|0.28419
11:24:38|0.28419
11:24:39|0.28419
11:24:40|0.28419
11:24:41|0.28419
11:24:42|0.28419
11:24:43|0.28429
11:24:45|0.28429
11:24:46|0.28432
11:24:47|0.28432
11:24:48|0.28433
11:24:49|0.28435
11:24:50|0.28441
11:24:51|0.28447
11:24:52|0.28444
11:24:53|0.28444
11:24:54|0.28435
11:24:55|0.28435
11:24:56|0.28435
11:24:57|0.28435
11:24:58|0.28435
11:24:59|0.28435
11:25:00|0.28435
11:25:01|0.28435
11:25:02|0.28433
11:25:04|0.28433
11:25:05|0.28417
11:25:05|0.2842
11:25:07|0.28417
11:25:08|0.28417
11:25:10|0.28417
11:25:11|0.28424
11:25:12|0.28424
11:25:13|0.28424
11:25:14|0.28424
11:25:15|0.28427
11:25:16|0.28427
11:25:17|0.28433
11:25:18|0.28433
11:25:19|0.28433
11:25:20|0.28429
11:25:21|0.2843
11:25:23|0.28426
11:25:24|0.28427
11:25:25|0.28427
11:25:25|0.28427
11:25:27|0.28427
11:25:28|0.28429
11:25:29|0.28434
11:25:29|0.28435
11:25:31|0.28435
11:25:33|0.28435
11:25:33|0.28433
11:25:35|0.28423
11:25:35|0.28423
11:25:36|0.28423
11:25:37|0.28423
11:25:38|0.28422
11:25:40|0.28428
11:25:41|0.28435
11:25:41|0.2845
11:25:43|0.28453
11:25:44|0.28446
11:25:44|0.28442
11:25:47|0.28434
11:25:47|0.28435
11:25:48|0.28434
11:25:49|0.28434
11:25:51|0.28434
11:25:52|0.2843
11:25:53|0.2843
11:25:53|0.28432
11:25:54|0.28433
11:25:55|0.28433
11:25:56|0.28433
11:25:57|0.28433
11:25:58|0.28426
11:26:00|0.28426
11:26:00|0.28428
11:26:01|0.28428
11:26:02|0.28438
11:26:03|0.28438
11:26:05|0.2844
11:26:06|0.28443
11:26:07|0.28449
11:26:08|0.28457
11:26:10|0.28464
11:26:11|0.28466
11:26:11|0.28454
11:26:12|0.28454
11:26:14|0.28454
11:26:14|0.28455
11:26:16|0.28455
11:26:16|0.28468
11:26:17|0.28469
11:26:19|0.28469
11:26:20|0.2847
11:26:20|0.2847
11:26:22|0.2847
11:26:23|0.28482
11:26:24|0.28486
11:26:25|0.28482
11:26:26|0.28483
11:26:28|0.28472
11:26:29|0.28478
11:26:30|0.28479
11:26:32|0.2848
11:26:32|0.28482
11:26:34|0.28477
11:26:35|0.2848
11:26:36|0.28475
11:26:37|0.28474
11:26:38|0.28474
11:26:39|0.28474
11:26:40|0.28474
11:26:41|0.28474
11:26:42|0.28474
11:26:43|0.28478
11:26:44|0.28478
11:26:45|0.28478
11:26:46|0.28479
11:26:47|0.2849
11:26:48|0.28496
11:26:49|0.28493
11:26:50|0.28494
11:26:51|0.28497
11:26:52|0.28496
11:26:53|0.28492
11:26:54|0.28493
11:26:55|0.28493
11:26:56|0.28493
11:26:57|0.28489
11:26:58|0.28492
11:26:59|0.28492
11:27:00|0.28492
11:27:01|0.28492
11:27:03|0.28495
11:27:04|0.285
11:27:05|0.285
11:27:05|0.285
11:27:06|0.28498
11:27:08|0.2851
11:27:09|0.28505
11:27:10|0.28504
11:27:11|0.28511
11:27:12|0.28511
11:27:13|0.28511
11:27:14|0.28505
11:27:15|0.2851
11:27:16|0.28483
11:27:17|0.28484
11:27:18|0.28486
11:27:20|0.28485
11:27:21|0.28471
11:27:21|0.28471
11:27:22|0.28463
11:27:24|0.28465
11:27:25|0.28465
11:27:26|0.28475
11:27:27|0.28471
11:27:28|0.28475
11:27:29|0.28477
11:27:30|0.28477
11:27:31|0.28468
11:27:33|0.28469
11:27:33|0.28469
11:27:35|0.28467
11:27:36|0.2847
11:27:38|0.28476
11:27:39|0.28471
11:27:40|0.28472
11:27:40|0.28463
11:27:42|0.28463
11:27:43|0.28463
11:27:44|0.28463
11:27:44|0.28463
11:27:46|0.28463
11:27:47|0.28463
11:27:48|0.28463
11:27:49|0.28473
11:27:50|0.28473
11:27:50|0.28464
11:27:52|0.28464
11:27:53|0.28471
11:27:53|0.28471
11:27:54|0.28471
11:27:55|0.28471
11:27:56|0.28471
11:27:58|0.28471
11:27:58|0.28471
11:27:59|0.28481
11:28:01|0.28481
11:28:01|0.28481
11:28:02|0.28481
11:28:05|0.28481
11:28:05|0.28491
11:28:06|0.28491
11:28:08|0.28491
11:28:09|0.28491
11:28:10|0.28491
11:28:12|0.28497
11:28:13|0.28497
11:28:14|0.28497
11:28:15|0.28497
11:28:15|0.28503
11:28:17|0.28508
11:28:18|0.28506
11:28:19|0.28506
11:28:20|0.2852
11:28:20|0.28519
11:28:23|0.28519
11:28:24|0.28518
11:28:25|0.28518
11:28:26|0.28517
11:28:27|0.28517
11:28:28|0.28517
11:28:29|0.28517
11:28:30|0.28517
11:28:30|0.28519
11:28:32|0.28546
11:28:32|0.28546
11:28:35|0.28541
11:28:35|0.28541
11:28:36|0.28541
11:28:37|0.28536
11:28:38|0.28539
11:28:40|0.28546
11:28:41|0.28545
11:28:42|0.28534
11:28:44|0.28543
11:28:45|0.28547
11:28:46|0.28547
11:28:47|0.28533
11:28:47|0.28527
11:28:49|0.28523
11:28:49|0.28519
11:28:51|0.28519
11:28:52|0.28521
11:28:53|0.28513
11:28:55|0.2852
11:28:55|0.28525
11:28:56|0.28528
11:28:57|0.28528
11:28:58|0.28522
11:28:59|0.2852
11:29:00|0.2852
11:29:02|0.28519
11:29:02|0.28505
11:29:04|0.28501
11:29:05|0.28501
11:29:06|0.28499
11:29:07|0.28533
11:29:08|0.28533
11:29:09|0.28541
11:29:10|0.28541
11:29:11|0.28537
11:29:12|0.28537
11:29:13|0.28537
11:29:14|0.28526
11:29:15|0.28531
11:29:16|0.28538
11:29:17|0.28538
11:29:18|0.28547
11:29:20|0.28547
11:29:21|0.28534
11:29:23|0.28541
11:29:23|0.2854
11:29:25|0.28538
11:29:26|0.28536
11:29:26|0.28542
11:29:28|0.28542
11:29:28|0.28547
11:29:29|0.28541
11:29:31|0.28542
11:29:31|0.28542
11:29:33|0.28532
11:29:35|0.28526
11:29:36|0.28526
11:29:37|0.28526
11:29:39|0.28526
11:29:40|0.28528
11:29:41|0.28528
11:29:42|0.28528
11:29:43|0.28528
11:29:44|0.28533
11:29:45|0.28533
11:29:46|0.28515
11:29:47|0.28513
11:29:48|0.2851
11:29:50|0.2851
11:29:50|0.28528
11:29:52|0.28528
11:29:52|0.28525
11:29:53|0.28525
11:29:54|0.28525
11:29:56|0.28528
11:29:56|0.28536
11:29:57|0.28539
11:29:59|0.28539
11:30:00|0.28539
11:30:00|0.28544
11:30:02|0.28545
11:30:02|0.28539
11:30:03|0.28539
11:30:05|0.28539
11:30:06|0.28523
11:30:08|0.28523
11:30:08|0.28523
11:30:09|0.28521
11:30:10|0.28521
11:30:11|0.28519
11:30:12|0.28519
11:30:14|0.28519
11:30:15|0.28515
11:30:16|0.28514
11:30:17|0.28514
11:30:18|0.28505
11:30:19|0.28505
11:30:22|0.28504
11:30:22|0.28504
11:30:24|0.285
11:30:25|0.28493
11:30:26|0.28493
11:30:27|0.28493
11:30:28|0.28493
11:30:29|0.28493
11:30:30|0.28479
11:30:31|0.28479
11:30:32|0.28474
11:30:33|0.28474
11:30:35|0.28478
11:30:37|0.28477
11:30:39|0.28478
11:30:39|0.28478
11:30:40|0.28478
11:30:41|0.28478
11:30:42|0.28465
11:30:43|0.28467
11:30:44|0.28467
11:30:46|0.28467
11:30:47|0.28468
11:30:48|0.28467
11:30:49|0.28463
11:30:50|0.28469
11:30:51|0.28454
11:30:52|0.28454
11:30:53|0.28459
11:30:54|0.28457
11:30:55|0.2846
11:30:56|0.28459
11:30:57|0.28459
11:30:58|0.28459
11:30:59|0.28463
11:31:00|0.28469
11:31:01|0.28482
11:31:02|0.2848
11:31:03|0.28479
11:31:05|0.28478
11:31:06|0.28478
11:31:07|0.28478
11:31:09|0.28478
11:31:09|0.28461
11:31:10|0.28461
11:31:12|0.2846
11:31:13|0.28459
11:31:14|0.2846
11:31:17|0.2846
11:31:18|0.28462
11:31:19|0.28463
11:31:19|0.28463
11:31:20|0.28463
11:31:22|0.28463
11:31:22|0.2846
11:31:23|0.28461
11:31:24|0.28493
11:31:25|0.28492
11:31:26|0.28487
11:31:28|0.28487
11:31:30|0.28489
11:31:30|0.28489
11:31:31|0.28489
11:31:32|0.28503
11:31:33|0.2851
11:31:34|0.28512
11:31:35|0.28513
11:31:37|0.2851
11:31:39|0.28504
11:31:39|0.28504
11:31:41|0.28507
11:31:41|0.28507
11:31:42|0.2851
11:31:45|0.28511
11:31:45|0.28525
11:31:46|0.28525
11:31:47|0.28525
11:31:48|0.28525
11:31:49|0.28525
11:31:51|0.28523
11:31:51|0.28524
11:31:52|0.28523
11:31:53|0.28513
11:31:54|0.28513
11:31:55|0.28511
11:31:56|0.28501
11:31:57|0.28501
11:31:58|0.28497
11:31:59|0.285
11:32:00|0.28498
11:32:01|0.28498
11:32:02|0.28498
11:32:03|0.28497
11:32:04|0.28485
11:32:06|0.28485
11:32:07|0.28478
11:32:08|0.28477
11:32:10|0.28479
11:32:11|0.285
11:32:12|0.285
11:32:13|0.285
11:32:15|0.285
11:32:16|0.285
11:32:16|0.285
11:32:18|0.28499
11:32:20|0.28499
11:32:20|0.28499
11:32:21|0.28499
11:32:22|0.28499
11:32:23|0.28499
11:32:24|0.28498
11:32:25|0.28493
11:32:27|0.28491
11:32:28|0.28493
11:32:29|0.28493
11:32:30|0.28485
11:32:31|0.28485
11:32:32|0.28485
11:32:33|0.285
11:32:34|0.28493
11:32:35|0.28483
11:32:36|0.28492
11:32:38|0.28502
11:32:39|0.28501
11:32:40|0.28501
11:32:41|0.28507
11:32:42|0.28504
11:32:43|0.28517
11:32:45|0.28517
11:32:46|0.28517
11:32:46|0.28517
11:32:47|0.28517
11:32:48|0.28522
11:32:50|0.28511
11:32:50|0.28511
11:32:52|0.28502
11:32:52|0.28502
11:32:54|0.28502
11:32:56|0.28504
11:32:57|0.28504
11:32:57|0.28504
11:32:58|0.28504
11:33:00|0.28511
11:33:01|0.28511
11:33:02|0.28512
11:33:02|0.28512
11:33:05|0.28528
11:33:05|0.28528
11:33:06|0.28528
11:33:07|0.28527
11:33:08|0.28527
11:33:09|0.28524
11:33:10|0.28524
11:33:11|0.28523
11:33:12|0.28525
11:33:13|0.28525
11:33:14|0.28529
11:33:15|0.28529
11:33:16|0.28529
11:33:17|0.28529
11:33:18|0.28529
11:33:19|0.28533
11:33:21|0.28533
11:33:21|0.28538
11:33:22|0.28538
11:33:23|0.28538
11:33:24|0.28538
11:33:26|0.28539
11:33:26|0.28539
11:33:27|0.28539
11:33:28|0.28539
11:33:29|0.28539
11:33:30|0.28538
11:33:32|0.2855
11:33:33|0.28556
11:33:34|0.2855
11:33:35|0.28538
11:33:36|0.28538
11:33:37|0.28538
11:33:39|0.28536
11:33:40|0.28536
11:33:41|0.28521
11:33:43|0.28516
11:33:44|0.28516
11:33:46|0.28513
11:33:47|0.28513
11:33:47|0.2851
11:33:48|0.2851
11:33:49|0.28508
11:33:50|0.28508
11:33:51|0.28508
11:33:53|0.28516
11:33:54|0.28517
11:33:55|0.28517
11:33:56|0.28534
11:33:57|0.28534
11:33:58|0.28534
11:33:59|0.28534
11:34:00|0.28528
11:34:01|0.28519
11:34:02|0.28512
11:34:03|0.28512
11:34:05|0.28527
11:34:05|0.28525
11:34:06|0.28522
11:34:08|0.28513
11:34:08|0.28513
11:34:10|0.28513
11:34:11|0.28513
11:34:12|0.28511
11:34:13|0.285
11:34:14|0.28501
11:34:14|0.285
11:34:16|0.285
11:34:17|0.28501
11:34:18|0.28503
11:34:19|0.28503
11:34:20|0.28506
11:34:21|0.28513
11:34:21|0.28513
11:34:22|0.28501
11:34:25|0.28501
11:34:26|0.28501
11:34:27|0.28501
11:34:29|0.2851
11:34:30|0.28515
11:34:32|0.28509
11:34:32|0.28509
11:34:33|0.28502
11:34:34|0.28502
11:34:35|0.28509
11:34:36|0.28509
11:34:37|0.28501
11:34:39|0.28501
11:34:40|0.285
11:34:42|0.285
11:34:43|0.28506
11:34:44|0.28502
11:34:46|0.28506
11:34:47|0.28506
11:34:48|0.28506
11:34:49|0.28507
11:34:49|0.28505
11:34:50|0.28503
11:34:51|0.28518
11:34:52|0.28518
11:34:54|0.28518
11:34:54|0.28519
11:34:55|0.28519
11:34:57|0.285
11:34:58|0.285
11:34:58|0.285
11:34:59|0.285
11:35:01|0.285
11:35:02|0.285
11:35:04|0.285
11:35:04|0.28501
11:35:05|0.285
11:35:06|0.285
11:35:08|0.28478
11:35:09|0.28472
11:35:10|0.2848
11:35:11|0.28483
11:35:12|0.28482
11:35:13|0.28482
11:35:14|0.28484
11:35:15|0.28484
11:35:16|0.28484
11:35:17|0.28486
11:35:18|0.28486
11:35:19|0.28488
11:35:20|0.28488
11:35:21|0.28488
11:35:22|0.28488
11:35:24|0.28485
11:35:25|0.28479
11:35:25|0.2848
11:35:26|0.2848
11:35:27|0.2848
11:35:29|0.28469
11:35:30|0.28477
11:35:31|0.28477
11:35:32|0.28477
11:35:33|0.28477
11:35:33|0.28477
11:35:35|0.28475
11:35:36|0.28475
11:35:37|0.28472
11:35:37|0.28473
11:35:39|0.28473
11:35:39|0.28483
11:35:41|0.28483
11:35:42|0.28483
11:35:43|0.28483
11:35:44|0.28484
11:35:45|0.28483
11:35:46|0.28479
11:35:47|0.28475
11:35:49|0.28475
11:35:51|0.28478
11:35:51|0.28486
11:35:52|0.28491
11:35:53|0.28498
11:35:55|0.28498
11:35:56|0.285
11:35:57|0.285
11:35:58|0.285
11:35:59|0.285
11:36:00|0.285
11:36:01|0.285
11:36:02|0.285
11:36:04|0.285
11:36:05|0.28499
11:36:06|0.28499
11:36:07|0.28505
11:36:07|0.28505
11:36:10|0.28505
11:36:12|0.28506
11:36:13|0.28506
11:36:13|0.28506
11:36:14|0.28506
11:36:15|0.28506
11:36:16|0.28498
11:36:17|0.28498
11:36:19|0.285
11:36:20|0.28499
11:36:21|0.28499
11:36:22|0.28499
11:36:24|0.28508
11:36:24|0.28508
11:36:25|0.28508
11:36:26|0.28508
11:36:27|0.2851
11:36:28|0.2851
11:36:30|0.28509
11:36:30|0.28509
11:36:32|0.28508
11:36:32|0.28508
11:36:34|0.28507
11:36:35|0.28509
11:36:36|0.28509
11:36:36|0.28509
11:36:38|0.28509
11:36:38|0.28509
11:36:40|0.28509
11:36:42|0.28503
11:36:43|0.28499
11:36:44|0.28494
11:36:46|0.28492
11:36:46|0.28487
11:36:48|0.28486
11:36:49|0.28488
11:36:50|0.28488
11:36:50|0.28503
11:36:53|0.28499
11:36:55|0.28499
11:36:55|0.28493
11:36:56|0.28488
11:36:57|0.28488
11:36:58|0.28485
11:36:59|0.28485
11:37:00|0.28478
11:37:01|0.28477
11:37:02|0.28478
11:37:04|0.28478
11:37:05|0.28486
11:37:06|0.28486
11:37:07|0.28486
11:37:08|0.28486
11:37:09|0.28498
11:37:10|0.28498
11:37:11|0.28504
11:37:13|0.28504
11:37:14|0.28508
11:37:14|0.28508
11:37:16|0.28508
11:37:18|0.28513
11:37:18|0.28526
11:37:19|0.2852
11:37:20|0.28516
11:37:21|0.28516
11:37:23|0.28514
11:37:25|0.28514
11:37:26|0.28514
11:37:27|0.28516
11:37:28|0.28513
11:37:29|0.28513
11:37:31|0.28513
11:37:31|0.28513
11:37:33|0.28511
11:37:34|0.2851
11:37:35|0.28512
11:37:36|0.28512
11:37:37|0.28525
11:37:38|0.28525
11:37:38|0.2853
11:37:41|0.28529
11:37:42|0.2853
11:37:44|0.28531
11:37:45|0.28534
11:37:45|0.28539
11:37:46|0.28541
11:37:48|0.28546
11:37:49|0.28542
11:37:49|0.28542
11:37:51|0.28526
11:37:52|0.28525
11:37:54|0.28525
11:37:54|0.28525
11:37:55|0.28517
11:37:57|0.28517
11:37:58|0.28502
11:37:58|0.28504
11:37:59|0.285
11:38:00|0.28496
11:38:02|0.28498
11:38:03|0.285
11:38:03|0.285
11:38:04|0.28513
11:38:06|0.28513
11:38:08|0.28513
11:38:08|0.28507
11:38:09|0.28508
11:38:10|0.28508
11:38:11|0.28508
11:38:12|0.28514
11:38:14|0.28515
11:38:15|0.28521
11:38:15|0.28521
11:38:17|0.2853
11:38:18|0.28531
11:38:20|0.28526
11:38:20|0.28513
11:38:23|0.28513
11:38:24|0.28513
11:38:25|0.28507
11:38:27|0.28501
11:38:28|0.28501
11:38:29|0.28501
11:38:29|0.28501
11:38:31|0.28501
11:38:32|0.285
11:38:33|0.28493
11:38:34|0.28493
11:38:35|0.28493
11:38:36|0.28493
11:38:37|0.28493
11:38:38|0.28493
11:38:39|0.28511
11:38:40|0.28512
11:38:41|0.2851
11:38:42|0.28501
11:38:44|0.28501
11:38:45|0.28501
11:38:45|0.28493
11:38:47|0.28493
11:38:48|0.28494
11:38:49|0.28497
11:38:50|0.28497
11:38:51|0.28497
11:38:53|0.28497
11:38:53|0.28497
11:38:54|0.28513
11:38:55|0.28513
11:38:56|0.28513
11:38:57|0.28512
11:38:58|0.28512
11:38:59|0.28512
11:39:00|0.28512
11:39:01|0.28516
11:39:02|0.28523
11:39:03|0.28528
11:39:04|0.28528
11:39:05|0.28529
11:39:06|0.28529
11:39:07|0.28532
11:39:09|0.28531
11:39:09|0.28531
11:39:10|0.28527
11:39:11|0.28527
11:39:13|0.28526
11:39:13|0.28517
11:39:14|0.28522
11:39:16|0.28531
11:39:17|0.28531
11:39:18|0.28531
11:39:19|0.28526
11:39:20|0.28528
11:39:21|0.28528
11:39:22|0.28528
11:39:23|0.28528
11:39:24|0.28528
11:39:25|0.2852
11:39:26|0.28523
11:39:27|0.28521
11:39:29|0.28525
11:39:30|0.28525
11:39:31|0.28525
11:39:32|0.28525
11:39:33|0.28525
11:39:34|0.28523
11:39:36|0.28522
11:39:36|0.28522
11:39:38|0.28511
11:39:39|0.28498
11:39:40|0.28504
11:39:41|0.28504
11:39:42|0.28504
11:39:44|0.28504
11:39:45|0.28512
11:39:46|0.28512
11:39:48|0.28512
11:39:49|0.28511
11:39:49|0.28511
11:39:51|0.28511
11:39:52|0.28511
11:39:53|0.28511
11:39:53|0.28511
11:39:55|0.28512
11:39:56|0.28521
11:39:56|0.28521
11:39:58|0.28519
11:39:59|0.28519
11:40:00|0.28519
11:40:02|0.28519
11:40:02|0.28519
11:40:04|0.28515
11:40:04|0.28511
11:40:07|0.285
11:40:08|0.28501
11:40:10|0.28496
11:40:11|0.28494
11:40:12|0.28491
11:40:13|0.28492
11:40:13|0.28493
11:40:16|0.2851
11:40:16|0.28512
11:40:17|0.28512
11:40:18|0.28514
11:40:19|0.28514
11:40:20|0.28515
11:40:21|0.28515
11:40:22|0.28515
11:40:23|0.28513
11:40:24|0.28514
11:40:25|0.28521
11:40:27|0.28524
11:40:28|0.28517
11:40:29|0.28517
11:40:31|0.28517
11:40:32|0.28511
11:40:33|0.28511
11:40:34|0.28511
11:40:34|0.28511
11:40:37|0.28511
11:40:37|0.28503
11:40:38|0.28503
11:40:39|0.28503
11:40:41|0.28509
11:40:41|0.2851
11:40:43|0.2851
11:40:44|0.2851
11:40:45|0.2851
11:40:47|0.2851
11:40:48|0.2851
11:40:51|0.2851
11:40:51|0.2851
11:40:53|0.2851
11:40:54|0.28509
11:40:55|0.28509
11:40:56|0.28509
11:40:57|0.28509
11:40:58|0.28511
11:40:59|0.28509
11:41:00|0.2851
11:41:02|0.2851
11:41:02|0.28509
11:41:04|0.28509
11:41:05|0.2851
11:41:06|0.28543
11:41:07|0.28537
11:41:08|0.28538
11:41:10|0.2854
11:41:11|0.2854
11:41:12|0.2854
11:41:14|0.2854
11:41:14|0.28536
11:41:15|0.28536
11:41:16|0.28536
11:41:18|0.28536
11:41:19|0.28531
11:41:20|0.28523
11:41:21|0.28524
11:41:22|0.28512
11:41:24|0.28514
11:41:24|0.28518
11:41:26|0.28522
11:41:27|0.28522
11:41:28|0.28522
11:41:29|0.28522
11:41:30|0.28532
11:41:31|0.28524
11:41:32|0.28524
11:41:34|0.28524
11:41:35|0.28523
11:41:35|0.28523
11:41:37|0.28524
11:41:38|0.28524
11:41:39|0.28524
11:41:39|0.28524
11:41:42|0.28524
11:41:42|0.28544
11:41:43|0.28542
11:41:45|0.28542
11:41:45|0.28542
11:41:47|0.28543
11:41:48|0.28543
11:41:49|0.28543
11:41:50|0.2855
11:41:51|0.2855
11:41:52|0.2855
11:41:53|0.2855
11:41:54|0.28551
11:41:55|0.2855
11:41:56|0.2855
11:41:58|0.28547
11:41:58|0.28547
11:42:01|0.28551
11:42:01|0.28551
11:42:02|0.28551
11:42:03|0.28551
11:42:05|0.28549
11:42:05|0.28549
11:42:06|0.28549
11:42:08|0.28548
11:42:10|0.28547
11:42:11|0.28564
11:42:11|0.28566
11:42:14|0.28564
11:42:14|0.28566
11:42:15|0.2857
11:42:16|0.28568
11:42:17|0.28571
11:42:18|0.28562
11:42:19|0.28564
11:42:20|0.28564
11:42:22|0.28561
11:42:23|0.28559
11:42:24|0.2855
11:42:26|0.28549
11:42:27|0.28543
11:42:28|0.28535
11:42:29|0.28535
11:42:29|0.28534
11:42:31|0.28539
11:42:33|0.28539
11:42:34|0.28539
11:42:35|0.28543
11:42:35|0.2855
11:42:37|0.2855
11:42:38|0.28539
11:42:39|0.28543
11:42:40|0.28548
11:42:41|0.28554
11:42:43|0.28562
11:42:44|0.28557
11:42:45|0.28557
11:42:46|0.28556
11:42:47|0.28556
11:42:47|0.28544
11:42:49|0.28546
11:42:49|0.28546
11:42:51|0.28546
11:42:51|0.28544
11:42:53|0.28543
11:42:55|0.28539
11:42:55|0.28539
11:42:57|0.28539
11:42:59|0.28539
11:42:59|0.28539
11:43:00|0.28544
11:43:02|0.28549
11:43:04|0.28548
11:43:05|0.28556
11:43:05|0.28556
11:43:06|0.28556
11:43:08|0.28556
11:43:09|0.28556
11:43:10|0.28556
11:43:10|0.28556
11:43:13|0.28556
11:43:14|0.28556
11:43:14|0.28556
11:43:17|0.28556
11:43:18|0.28555
11:43:19|0.28552
11:43:20|0.28552
11:43:22|0.28551
11:43:22|0.28551
11:43:24|0.2855
11:43:25|0.28554
11:43:25|0.28554
11:43:27|0.2856
11:43:28|0.28558
11:43:30|0.28556
11:43:31|0.28556
11:43:32|0.28567
11:43:33|0.28558
11:43:33|0.28543
11:43:35|0.28544
11:43:35|0.2854
11:43:37|0.28542
11:43:37|0.28543
11:43:38|0.28543
11:43:39|0.28543
11:43:40|0.28543
11:43:42|0.28543
11:43:42|0.28542
11:43:44|0.28542
11:43:44|0.28542
11:43:46|0.28542
11:43:46|0.28542
11:43:48|0.28542
11:43:49|0.28543
11:43:50|0.28543
11:43:51|0.28544
11:43:52|0.28546
11:43:53|0.28542
11:43:55|0.28554
11:43:56|0.28553
11:43:56|0.28548
11:43:58|0.28548
11:43:58|0.28548
11:44:00|0.28546
11:44:00|0.28546
11:44:03|0.28546
11:44:03|0.28549
11:44:05|0.28549
11:44:05|0.28549
11:44:06|0.28549
11:44:07|0.28565
11:44:08|0.2858
11:44:10|0.28578
11:44:12|0.28579
11:44:14|0.28577
11:44:15|0.28585
11:44:16|0.28586
11:44:17|0.28596
11:44:18|0.28592
11:44:18|0.28592
11:44:19|0.28591
11:44:21|0.2859
11:44:22|0.2859
11:44:23|0.2859
11:44:24|0.2859
11:44:26|0.28567
11:44:27|0.28563
11:44:28|0.28564
11:44:29|0.28557
11:44:30|0.28556
11:44:31|0.28563
11:44:31|0.28563
11:44:33|0.28563
11:44:34|0.28565
11:44:35|0.28581
11:44:35|0.28584
11:44:36|0.28584
11:44:37|0.28584
11:44:39|0.28584
11:44:39|0.28584
11:44:41|0.28584
11:44:41|0.28584
11:44:43|0.28584
11:44:45|0.28585
11:44:46|0.28584
11:44:46|0.2857
11:44:47|0.28572
11:44:49|0.28588
11:44:51|0.28583
11:44:51|0.286
11:44:53|0.286
11:44:54|0.28599
11:44:55|0.286
11:44:57|0.2861
11:44:58|0.28609
11:44:59|0.28609
11:45:00|0.28601
11:45:01|0.28561
11:45:03|0.28584
11:45:04|0.28594
11:45:05|0.28594
11:45:07|0.28587
11:45:08|0.28586
11:45:09|0.28586
11:45:11|0.28585
11:45:12|0.28586
11:45:13|0.2859
11:45:14|0.2859
11:45:15|0.2859
11:45:16|0.28592
11:45:17|0.28585
11:45:18|0.28586
11:45:19|0.28586
11:45:20|0.28585
11:45:21|0.28585
11:45:22|0.28589
11:45:23|0.28589
11:45:24|0.28589
11:45:25|0.28589
11:45:26|0.28589
11:45:27|0.28584
11:45:28|0.28584
11:45:29|0.28584
11:45:30|0.28584
11:45:31|0.28585
11:45:32|0.28584
11:45:33|0.28584
11:45:34|0.28585
11:45:35|0.28585
11:45:36|0.28587
11:45:37|0.28585
11:45:38|0.28585
11:45:39|0.28585
11:45:41|0.28585
11:45:42|0.28585
11:45:43|0.28585
11:45:44|0.2858
11:45:44|0.28571
11:45:45|0.28576
11:45:46|0.28564
11:45:47|0.28558
11:45:48|0.28563
11:45:51|0.28561
11:45:52|0.28561
11:45:52|0.28566
11:45:53|0.28561
11:45:54|0.2856
11:45:56|0.28559
11:45:58|0.28556
11:45:58|0.28556
11:46:00|0.28556
11:46:01|0.28557
11:46:02|0.28555
11:46:03|0.28554
11:46:04|0.28545
11:46:05|0.28545
11:46:06|0.28545
11:46:07|0.28543
11:46:09|0.28542
11:46:09|0.28551
11:46:10|0.28551
11:46:11|0.28549
11:46:13|0.2855
11:46:14|0.28562
11:46:15|0.28564
11:46:16|0.28564
11:46:17|0.28567
11:46:18|0.28566
11:46:19|0.28566
11:46:20|0.28565
11:46:21|0.28565
11:46:22|0.28566
11:46:23|0.28566
11:46:24|0.28569
11:46:25|0.28569
11:46:26|0.28569
11:46:27|0.28576
11:46:28|0.28576
11:46:29|0.28576
11:46:30|0.28576
11:46:31|0.28569
11:46:32|0.28561
11:46:33|0.28557
11:46:34|0.2854
11:46:35|0.28541
11:46:36|0.28546
11:46:37|0.28555
11:46:38|0.28555
11:46:39|0.28555
11:46:41|0.28546
11:46:41|0.28546
11:46:43|0.28546
11:46:44|0.28545
11:46:44|0.28545
11:46:45|0.28526
11:46:46|0.28525
11:46:48|0.28526
11:46:49|0.28518
11:46:49|0.28518
11:46:51|0.28518
11:46:53|0.28517
11:46:53|0.28517
11:46:54|0.28518
11:46:55|0.28518
11:46:56|0.2853
11:46:57|0.2853
11:46:58|0.28529
11:46:59|0.28529
11:47:00|0.28529
11:47:01|0.28529
11:47:02|0.28529
11:47:03|0.28529
11:47:05|0.28527
11:47:06|0.28527
11:47:07|0.28524
11:47:08|0.28522
11:47:09|0.2852
11:47:10|0.28522
11:47:11|0.28522
11:47:12|0.28538
11:47:13|0.28542
11:47:14|0.28542
11:47:15|0.28542
11:47:16|0.28543
11:47:17|0.28543
11:47:18|0.28542
11:47:19|0.28534
11:47:20|0.28536
11:47:21|0.28536
11:47:22|0.28531
11:47:23|0.2853
11:47:24|0.28531
11:47:25|0.28533
11:47:26|0.28533
11:47:27|0.28533
11:47:28|0.28541
11:47:29|0.2855
11:47:30|0.2855
11:47:31|0.2855
11:47:32|0.28556
11:47:33|0.28556
11:47:34|0.28556
11:47:35|0.28554
11:47:36|0.28555
11:47:37|0.28563
11:47:38|0.28567
11:47:39|0.28567
11:47:40|0.28567
11:47:41|0.28567
11:47:42|0.28569
11:47:43|0.28569
11:47:44|0.28564
11:47:45|0.28565
11:47:46|0.2856
11:47:47|0.2856
11:47:48|0.28555
11:47:49|0.28546
11:47:50|0.28544
11:47:51|0.28542
11:47:52|0.28542
11:47:54|0.28544
11:47:55|0.28544
11:47:56|0.28534
11:47:57|0.28533
11:47:58|0.28533
11:47:59|0.28535
11:48:00|0.28535
11:48:01|0.28538
11:48:02|0.28539
11:48:03|0.28539
11:48:05|0.28536
11:48:06|0.28514
11:48:07|0.28515
11:48:08|0.28505
11:48:10|0.28483
11:48:10|0.28493
11:48:11|0.28501
11:48:12|0.28498
11:48:14|0.28494
11:48:15|0.28485
11:48:16|0.28498
11:48:17|0.28506
11:48:18|0.28503
11:48:19|0.28503
11:48:20|0.28508
11:48:21|0.28506
11:48:22|0.28506
11:48:23|0.28506
11:48:24|0.28506
11:48:25|0.28508
11:48:26|0.28516
11:48:27|0.28516
11:48:28|0.28516
11:48:29|0.28516
11:48:30|0.28516
11:48:31|0.28507
11:48:32|0.28499
11:48:33|0.28494
11:48:34|0.28498
11:48:35|0.28498
11:48:36|0.28491
11:48:37|0.28492
11:48:38|0.28488
11:48:39|0.28483
11:48:40|0.28483
11:48:41|0.28483
11:48:42|0.28483
11:48:43|0.28479
11:48:44|0.28463
11:48:45|0.28457
11:48:46|0.28456
11:48:47|0.28455
11:48:48|0.28455
11:48:49|0.28443
11:48:50|0.28436
11:48:51|0.28428
11:48:52|0.28427
11:48:53|0.28427
11:48:54|0.28437
11:48:55|0.28435
11:48:56|0.28418
11:48:57|0.28416
11:48:58|0.28416
11:48:59|0.28437
11:49:00|0.28443
11:49:01|0.28431
11:49:02|0.28441
11:49:04|0.28432
11:49:05|0.28434
11:49:06|0.28434
11:49:07|0.28431
11:49:09|0.28431
11:49:10|0.28431
11:49:11|0.28427
11:49:12|0.28425
11:49:13|0.28417
11:49:15|0.28417
11:49:16|0.28405
11:49:17|0.28392
11:49:18|0.28391
11:49:19|0.28393
11:49:20|0.28392
11:49:21|0.28384
11:49:22|0.28384
11:49:23|0.28375
11:49:24|0.28375
11:49:25|0.28375
11:49:26|0.28376
11:49:27|0.28375
11:49:28|0.28375
11:49:29|0.28376
11:49:30|0.28376
11:49:31|0.2839
11:49:32|0.28398
11:49:33|0.28406
11:49:34|0.28405
11:49:35|0.28407
11:49:36|0.28409
11:49:37|0.2842
11:49:38|0.28423
11:49:39|0.2842
11:49:40|0.28422
11:49:41|0.28412
11:49:42|0.28407
11:49:43|0.28407
11:49:44|0.28434
11:49:45|0.28434
11:49:46|0.28432
11:49:47|0.28432
11:49:48|0.28432
11:49:49|0.28431
11:49:50|0.28424
11:49:51|0.28425
11:49:52|0.28417
11:49:53|0.28417
11:49:55|0.28417
11:49:56|0.28411
11:49:57|0.28421
11:49:58|0.2843
11:49:59|0.28431
11:50:00|0.28431
11:50:01|0.28428
11:50:02|0.28416
11:50:04|0.28404
11:50:05|0.28407
11:50:06|0.28407
11:50:07|0.28407
11:50:08|0.28419
11:50:09|0.28419
11:50:10|0.28419
11:50:11|0.28419
11:50:12|0.28418
11:50:13|0.28418
11:50:14|0.28412
11:50:15|0.28411
11:50:16|0.28396
11:50:17|0.28403
11:50:18|0.28405
11:50:19|0.28405
11:50:20|0.28408
11:50:21|0.28424
11:50:23|0.28424
11:50:24|0.28423
11:50:24|0.28425
11:50:25|0.28418
11:50:27|0.28428
11:50:28|0.28428
11:50:29|0.28428
11:50:30|0.28431
11:50:32|0.28445
11:50:33|0.28445
11:50:34|0.28445
11:50:34|0.28445
11:50:37|0.2845
11:50:37|0.28452
11:50:38|0.28445
11:50:39|0.28445
11:50:40|0.28447
11:50:41|0.2845
11:50:42|0.2845
11:50:43|0.2845
11:50:44|0.28445
11:50:45|0.28445
11:50:46|0.2844
11:50:47|0.28435
11:50:48|0.28435
11:50:49|0.28435
11:50:50|0.28435
11:50:51|0.28433
11:50:53|0.28434
11:50:54|0.28432
11:50:55|0.28432
11:50:57|0.28432
11:50:57|0.28435
11:50:59|0.28435
11:51:00|0.28435
11:51:01|0.28433
11:51:02|0.28433
11:51:03|0.28433
11:51:04|0.28433
11:51:05|0.28436
11:51:06|0.28436
11:51:07|0.28436
11:51:08|0.28436
11:51:10|0.28436
11:51:10|0.28436
11:51:13|0.28433
11:51:14|0.28433
11:51:15|0.28435
11:51:16|0.28435
11:51:17|0.28436
11:51:18|0.28436
11:51:19|0.28436
11:51:20|0.28435
11:51:21|0.28435
11:51:22|0.28435
11:51:23|0.28435
11:51:24|0.28435
11:51:26|0.28434
11:51:27|0.28434
11:51:29|0.28433
11:51:30|0.28434
11:51:31|0.28434
11:51:32|0.28435
11:51:33|0.28436
11:51:35|0.28437
11:51:36|0.28437
11:51:37|0.28437
11:51:38|0.2844
11:51:39|0.28443
11:51:40|0.28458
11:51:41|0.28459
11:51:42|0.2846
11:51:43|0.2846
11:51:44|0.2846
11:51:45|0.28476
11:51:46|0.28473
11:51:47|0.2847
11:51:48|0.2847
11:51:49|0.2847
11:51:50|0.2847
11:51:51|0.2847
11:51:52|0.2847
11:51:53|0.2847
11:51:54|0.2847
11:51:55|0.2847
11:51:56|0.28466
11:51:57|0.28466
11:51:58|0.28466
11:51:59|0.28466
11:52:00|0.28466
11:52:01|0.28466
11:52:03|0.28466
11:52:04|0.28466
11:52:06|0.28466
11:52:06|0.28462
11:52:09|0.28467
11:52:09|0.28466
11:52:10|0.28466
11:52:11|0.28466
11:52:12|0.28441
11:52:13|0.28441
11:52:15|0.28441
11:52:17|0.28432
11:52:17|0.28427
11:52:18|0.28428
11:52:19|0.28428
11:52:20|0.28432
11:52:21|0.28444
11:52:22|0.28444
11:52:23|0.28444
11:52:24|0.28444
11:52:26|0.28444
11:52:27|0.28444
11:52:28|0.28457
11:52:29|0.28457
11:52:31|0.28457
11:52:31|0.28457
11:52:34|0.28447
11:52:35|0.28447
11:52:36|0.28453
11:52:37|0.28455
11:52:38|0.28455
11:52:39|0.28461
11:52:40|0.28461
11:52:41|0.28461
11:52:42|0.28461
11:52:43|0.28461
11:52:44|0.28461
11:52:45|0.28462
11:52:46|0.28462
11:52:47|0.28462
11:52:48|0.28454
11:52:49|0.28454
11:52:50|0.28448
11:52:51|0.28452
11:52:52|0.28452
11:52:53|0.28452
11:52:54|0.28452
11:52:55|0.28456
11:52:56|0.28456
11:52:57|0.28458
11:52:58|0.28458
11:52:59|0.28458
11:53:01|0.28472
11:53:03|0.28494
11:53:04|0.28493
11:53:06|0.28488
11:53:07|0.28488
11:53:08|0.28488
11:53:09|0.28475
11:53:10|0.28479
11:53:12|0.28479
11:53:12|0.28482
11:53:13|0.28485
11:53:14|0.28485
11:53:16|0.28485
11:53:17|0.28485
11:53:19|0.28485
11:53:19|0.2849
11:53:20|0.28475
11:53:21|0.28475
11:53:23|0.28475
11:53:24|0.28476
11:53:26|0.28475
11:53:27|0.28481
11:53:28|0.28483
11:53:29|0.28489
11:53:30|0.2849
11:53:31|0.2849
11:53:33|0.28492
11:53:34|0.28492
11:53:34|0.28494
11:53:36|0.28494
11:53:36|0.2849
11:53:37|0.28479
11:53:39|0.28479
11:53:40|0.28482
11:53:41|0.28476
11:53:42|0.28473
11:53:42|0.28469
11:53:44|0.28469
11:53:44|0.28456
11:53:46|0.28463
11:53:47|0.28481
11:53:47|0.2848
11:53:48|0.2848
11:53:50|0.28476
11:53:50|0.28474
11:53:52|0.28467
11:53:52|0.28459
11:53:53|0.28456
11:53:55|0.28456
11:53:55|0.28457
11:53:57|0.28457
11:53:57|0.28458
11:53:59|0.28472
11:53:59|0.28472
11:54:00|0.28472
11:54:02|0.28479
11:54:04|0.28479
11:54:05|0.28475
11:54:06|0.28472
11:54:08|0.28472
11:54:09|0.28472
11:54:10|0.28472
11:54:11|0.28472
11:54:12|0.28472
11:54:14|0.28465
11:54:15|0.28465
11:54:16|0.28462
11:54:16|0.28461
11:54:17|0.28458
11:54:20|0.28449
11:54:21|0.28447
11:54:21|0.28447
11:54:22|0.28447
11:54:23|0.28447
11:54:25|0.28447
11:54:26|0.28447
11:54:28|0.28443
11:54:28|0.28443
11:54:29|0.28443
11:54:31|0.28445
11:54:32|0.28445
11:54:32|0.28454
11:54:33|0.28454
11:54:35|0.28445
11:54:35|0.28441
11:54:37|0.28441
11:54:38|0.28441
11:54:38|0.28441
11:54:39|0.28444
11:54:40|0.28433
11:54:42|0.28433
11:54:42|0.28432
11:54:43|0.28431
11:54:44|0.28436
11:54:46|0.28436
11:54:47|0.28436
11:54:48|0.28436
11:54:49|0.28449
11:54:49|0.28443
11:54:50|0.28443
11:54:51|0.28424
11:54:52|0.28424
11:54:53|0.28424
11:54:55|0.28426
11:54:56|0.28421
11:54:56|0.28421
11:54:58|0.28417
11:55:00|0.28417
11:55:00|0.28417
11:55:02|0.28417
11:55:03|0.28417
11:55:04|0.28417
11:55:05|0.28421
11:55:06|0.28421
11:55:07|0.28429
11:55:08|0.28441
11:55:09|0.28443
11:55:10|0.28453
11:55:11|0.28453
11:55:12|0.28454
11:55:14|0.28459
11:55:15|0.28463
11:55:17|0.28469
11:55:18|0.2847
11:55:19|0.28469
11:55:20|0.28461
11:55:20|0.28459
11:55:21|0.28459
11:55:23|0.28459
11:55:24|0.28453
11:55:24|0.28453
11:55:25|0.28453
11:55:27|0.28441
11:55:28|0.28432
11:55:29|0.28423
11:55:30|0.28423
11:55:32|0.28423
11:55:32|0.28429
11:55:33|0.28429
11:55:34|0.28429
11:55:35|0.28429
11:55:36|0.2843
11:55:37|0.28434
11:55:38|0.28429
11:55:40|0.28429
11:55:40|0.28429
11:55:41|0.28429
11:55:42|0.28429
11:55:43|0.28429
11:55:44|0.28442
11:55:45|0.28442
11:55:47|0.28442
11:55:47|0.28431
11:55:49|0.28431
11:55:49|0.28431
11:55:51|0.28421
11:55:51|0.28421
11:55:52|0.28421
11:55:54|0.28421
11:55:54|0.28417
11:55:55|0.28417
11:55:56|0.28419
11:55:57|0.28417
11:55:58|0.28417
11:56:00|0.28413
11:56:01|0.28412
11:56:02|0.28412
11:56:03|0.28412
11:56:05|0.28412
11:56:06|0.28412
11:56:07|0.28412
11:56:08|0.28411
11:56:09|0.2841
11:56:09|0.2841
11:56:11|0.28404
11:56:12|0.28404
11:56:13|0.28404
11:56:14|0.28404
11:56:15|0.28404
11:56:16|0.28404
11:56:17|0.28404
11:56:18|0.28404
11:56:19|0.28404
11:56:20|0.28404
11:56:21|0.28405
11:56:22|0.28405
11:56:23|0.28405
11:56:24|0.28405
11:56:25|0.28412
11:56:26|0.2842
11:56:27|0.28427
11:56:28|0.28427
11:56:29|0.28427
11:56:30|0.28427
11:56:31|0.28427
11:56:32|0.28423
11:56:33|0.2842
11:56:34|0.2842
11:56:35|0.28411
11:56:36|0.28411
11:56:37|0.28411
11:56:38|0.28417
11:56:39|0.28417
11:56:40|0.28413
11:56:41|0.28413
11:56:42|0.28413
11:56:44|0.28413
11:56:45|0.28413
11:56:46|0.28414
11:56:47|0.28414
11:56:47|0.28405
11:56:48|0.28405
11:56:50|0.28405
11:56:50|0.28403
11:56:51|0.28403
11:56:53|0.28404
11:56:54|0.28404
11:56:54|0.28408
11:56:55|0.2841
11:56:57|0.2841
11:56:57|0.2841
11:56:58|0.28419
11:56:59|0.28423
11:57:01|0.28423
11:57:02|0.28423
11:57:03|0.28423
11:57:04|0.28423
11:57:05|0.28423
11:57:06|0.28423
11:57:07|0.28423
11:57:08|0.28423
11:57:09|0.28423
11:57:11|0.2842
11:57:11|0.28423
11:57:14|0.28432
11:57:15|0.28432
11:57:15|0.28432
11:57:17|0.28432
11:57:18|0.28453
11:57:18|0.28453
11:57:20|0.28453
11:57:21|0.28449
11:57:22|0.28449
11:57:23|0.28444
11:57:24|0.28443
11:57:26|0.28443
11:57:27|0.28431
11:57:28|0.28424
11:57:29|0.28424
11:57:30|0.28424
11:57:31|0.28424
11:57:32|0.28424
11:57:33|0.28424
11:57:34|0.28422
11:57:35|0.28422
11:57:36|0.28422
11:57:37|0.28422
11:57:38|0.28422
11:57:39|0.2842
11:57:41|0.2842
11:57:41|0.28408
11:57:42|0.28417
11:57:44|0.28417
11:57:44|0.28417
11:57:45|0.28414
11:57:47|0.28414
11:57:48|0.28414
11:57:48|0.28414
11:57:49|0.28412
11:57:51|0.28405
11:57:51|0.28404
11:57:53|0.28404
11:57:53|0.28404
11:57:55|0.28404
11:57:55|0.28404
11:57:56|0.28395
11:57:57|0.28394
11:57:58|0.28394
11:57:59|0.28394
11:58:00|0.28391
11:58:03|0.28391
11:58:03|0.28387
11:58:04|0.28398
11:58:06|0.28393
11:58:07|0.28393
11:58:09|0.28394
11:58:09|0.28394
11:58:11|0.28394
11:58:12|0.28394
11:58:13|0.28394
11:58:14|0.28395
11:58:14|0.28395
11:58:17|0.28396
11:58:18|0.28401
11:58:19|0.28412
11:58:20|0.28412
11:58:21|0.28412
11:58:22|0.28412
11:58:24|0.28416
11:58:25|0.28416
11:58:26|0.28416
11:58:27|0.28416
11:58:28|0.28421
11:58:28|0.28421
11:58:30|0.28421
11:58:30|0.28429
11:58:32|0.28426
11:58:33|0.28429
11:58:34|0.28429
11:58:34|0.28429
11:58:36|0.28432
11:58:37|0.28418
11:58:37|0.28406
11:58:39|0.28409
11:58:39|0.28411
11:58:40|0.28411
11:58:42|0.28408
11:58:43|0.2841
11:58:44|0.2841
11:58:45|0.28409
11:58:45|0.28397
11:58:46|0.284
11:58:48|0.284
11:58:49|0.28407
11:58:49|0.28407
11:58:51|0.28413
11:58:51|0.2841
11:58:52|0.2841
11:58:53|0.2841
11:58:54|0.28408
11:58:56|0.28408
11:58:56|0.28408
11:58:57|0.28408
11:58:59|0.28407
11:59:00|0.28407
11:59:01|0.28407
11:59:01|0.28398
11:59:04|0.28398
11:59:04|0.28398
11:59:06|0.28393
11:59:08|0.28392
11:59:08|0.28415
11:59:10|0.28411
11:59:12|0.28418
11:59:12|0.28432
11:59:14|0.28425
11:59:15|0.28424
11:59:16|0.28424
11:59:17|0.28424
11:59:18|0.28418
11:59:20|0.28438
11:59:20|0.28436
11:59:22|0.28436
11:59:22|0.28436
11:59:25|0.28436
11:59:25|0.28436
11:59:27|0.28436
11:59:27|0.28437
11:59:28|0.28432
11:59:29|0.28429
11:59:31|0.28429
11:59:31|0.28429
11:59:32|0.28427
11:59:34|0.28423
11:59:36|0.28423
11:59:36|0.28423
11:59:37|0.28423
11:59:39|0.28416
11:59:41|0.28415
11:59:41|0.28415
11:59:42|0.28408
11:59:43|0.28408
11:59:44|0.28408
11:59:45|0.28408
11:59:46|0.28408
11:59:47|0.28408
11:59:48|0.28408
11:59:49|0.28408
11:59:50|0.28414
11:59:51|0.2842
11:59:52|0.2842
11:59:53|0.28418
11:59:55|0.28417
11:59:55|0.2842
11:59:56|0.2842
11:59:57|0.2842
11:59:58|0.28429
11:59:59|0.28429
12:00:00|0.28429
12:00:01|0.2845
12:00:02|0.2845
12:00:03|0.28463
12:00:05|0.28463
12:00:06|0.28463
12:00:08|0.28463
12:00:08|0.28463
12:00:11|0.28472
12:00:12|0.28472
12:00:12|0.28474
12:00:15|0.28471
12:00:16|0.28466
12:00:17|0.28467
12:00:18|0.2847
12:00:19|0.28478
12:00:20|0.28483
12:00:21|0.28484
12:00:23|0.28484
12:00:24|0.28482
12:00:26|0.28479
12:00:26|0.28477
12:00:28|0.28468
12:00:28|0.28456
12:00:29|0.28451
12:00:30|0.28451
12:00:31|0.28449
12:00:32|0.28449
12:00:33|0.28451
12:00:34|0.28451
12:00:36|0.28442
12:00:36|0.28438
12:00:37|0.28415
12:00:38|0.2842
12:00:39|0.28421
12:00:40|0.28416
12:00:41|0.28413
12:00:42|0.28398
12:00:43|0.28397
12:00:44|0.284
12:00:45|0.284
12:00:47|0.28398
12:00:47|0.28398
12:00:48|0.28398
12:00:49|0.28398
12:00:50|0.28398
12:00:52|0.28383
12:00:53|0.28383
12:00:54|0.28377
12:00:55|0.28375
12:00:56|0.28367
12:00:57|0.28367
12:00:58|0.28367
12:00:59|0.28376
12:01:00|0.28377
12:01:01|0.28373
12:01:02|0.28373
12:01:03|0.28373
12:01:04|0.28366
12:01:06|0.28365
12:01:08|0.28377
12:01:09|0.28376
12:01:11|0.28375
12:01:13|0.28375
12:01:15|0.2839
12:01:16|0.28398
12:01:17|0.28397
12:01:18|0.28397
12:01:19|0.28391
12:01:21|0.28385
12:01:23|0.28374
12:01:24|0.28378
12:01:26|0.28381
12:01:27|0.28374
12:01:28|0.28374
12:01:29|0.28371
12:01:30|0.28372
12:01:31|0.28375
12:01:32|0.28375
12:01:33|0.2837
12:01:34|0.28363
12:01:35|0.28363
12:01:36|0.28369
12:01:37|0.28375
12:01:39|0.28377
12:01:41|0.28377
12:01:42|0.28361
12:01:43|0.28361
12:01:44|0.28384
12:01:46|0.28368
12:01:46|0.28364
12:01:47|0.28364
12:01:48|0.28364
12:01:49|0.28352
12:01:50|0.28352
12:01:51|0.28372
12:01:52|0.28372
12:01:53|0.28363
12:01:54|0.28368
12:01:56|0.28368
12:01:56|0.28368
12:01:57|0.28373
12:01:58|0.2837
12:01:59|0.28363
12:02:00|0.28368
12:02:01|0.28368
12:02:02|0.28376
12:02:03|0.28376
12:02:04|0.28373
12:02:06|0.28373
12:02:08|0.28382
12:02:10|0.2838
12:02:11|0.28371
12:02:13|0.28375
12:02:14|0.28375
12:02:14|0.28375
12:02:16|0.28362
12:02:17|0.28367
12:02:17|0.28367
12:02:19|0.2838
12:02:20|0.28379
12:02:21|0.28376
12:02:22|0.28372
12:02:23|0.28364
12:02:24|0.28357
12:02:26|0.28361
12:02:26|0.28361
12:02:27|0.28371
12:02:29|0.28371
12:02:29|0.28371
12:02:30|0.28361
12:02:31|0.2837
12:02:33|0.2837
12:02:33|0.2837
12:02:34|0.2837
12:02:36|0.2836
12:02:37|0.2836
12:02:38|0.2836
12:02:38|0.28361
12:02:40|0.28362
12:02:41|0.28363
12:02:41|0.28365
12:02:43|0.28365
12:02:43|0.28365
12:02:45|0.28363
12:02:46|0.28363
12:02:47|0.28363
12:02:47|0.28364
12:02:48|0.28374
12:02:49|0.28374
12:02:51|0.28369
12:02:52|0.28355
12:02:53|0.28355
12:02:54|0.28357
12:02:55|0.28359
12:02:55|0.28357
12:02:57|0.28356
12:02:57|0.28356
12:02:59|0.28363
12:02:59|0.28355
12:03:00|0.2835
12:03:01|0.28349
12:03:03|0.28349
12:03:03|0.2835
12:03:05|0.28361
12:03:06|0.28361
12:03:07|0.28361
12:03:07|0.28359
12:03:09|0.28364
12:03:10|0.28365
12:03:11|0.28365
12:03:13|0.28365
12:03:15|0.28365
12:03:15|0.28361
12:03:18|0.28352
12:03:19|0.28352
12:03:20|0.28352
12:03:21|0.28352
12:03:22|0.28352
12:03:22|0.28343
12:03:23|0.28346
12:03:25|0.2835
12:03:25|0.28353
12:03:27|0.28348
12:03:28|0.28348
12:03:29|0.28345
12:03:30|0.28343
12:03:30|0.2833
12:03:31|0.28324
12:03:33|0.28328
12:03:34|0.28327
12:03:34|0.28327
12:03:37|0.28335
12:03:38|0.28348
12:03:39|0.28348
12:03:40|0.28348
12:03:40|0.2835
12:03:42|0.2835
12:03:43|0.2835
12:03:44|0.2835
12:03:45|0.2835
12:03:46|0.28351
12:03:47|0.28351
12:03:48|0.28351
12:03:49|0.28355
12:03:50|0.2836
12:03:51|0.28363
12:03:52|0.28363
12:03:53|0.28363
12:03:55|0.28364
12:03:55|0.28365
12:03:56|0.28365
12:03:58|0.28365
12:03:58|0.28365
12:03:59|0.28365
12:04:00|0.28373
12:04:01|0.28384
12:04:02|0.2838
12:04:03|0.28369
12:04:04|0.28374
12:04:05|0.28374
12:04:06|0.28373
12:04:08|0.28373
12:04:10|0.28367
12:04:12|0.28366
12:04:13|0.28366
12:04:14|0.28366
12:04:15|0.28368
12:04:16|0.28367
12:04:17|0.28367
12:04:18|0.28367
12:04:19|0.28362
12:04:20|0.28362
12:04:21|0.2836
12:04:23|0.2835
12:04:24|0.2836
12:04:25|0.2836
12:04:26|0.2836
12:04:27|0.2836
12:04:27|0.2836
12:04:29|0.2837
12:04:30|0.2837
12:04:30|0.2837
12:04:32|0.2837
12:04:32|0.2837
12:04:34|0.28366
12:04:35|0.28366
12:04:36|0.28363
12:04:37|0.28344
12:04:38|0.28345
12:04:39|0.2835
12:04:40|0.2835
12:04:41|0.28349
12:04:42|0.28347
12:04:43|0.28349
12:04:44|0.28342
12:04:45|0.28342
12:04:46|0.28342
12:04:47|0.28346
12:04:48|0.28353
12:04:49|0.28345
12:04:50|0.28344
12:04:51|0.28348
12:04:52|0.28336
12:04:53|0.28342
12:04:54|0.28356
12:04:55|0.28365
12:04:56|0.2836
12:04:57|0.2836
12:04:58|0.2836
12:04:59|0.28345
12:05:00|0.28345
12:05:01|0.28345
12:05:02|0.2834
12:05:03|0.28337
12:05:04|0.28337
12:05:05|0.28338
12:05:06|0.28338
12:05:07|0.28331
12:05:08|0.28331
12:05:09|0.28332
12:05:11|0.28332
12:05:11|0.28332
12:05:13|0.28319
12:05:15|0.2832
12:05:16|0.28302
12:05:18|0.28309
12:05:19|0.28312
12:05:20|0.28306
12:05:22|0.28311
12:05:22|0.28314
12:05:24|0.2831
12:05:25|0.28295
12:05:26|0.28296
12:05:27|0.28294
12:05:28|0.28294
12:05:29|0.28294
12:05:30|0.2827
12:05:32|0.28287
12:05:32|0.2828
12:05:33|0.28295
12:05:35|0.28303
12:05:36|0.28301
12:05:37|0.28304
12:05:39|0.28318
12:05:40|0.28318
12:05:41|0.28318
12:05:42|0.28315
12:05:43|0.28304
12:05:44|0.28304
12:05:45|0.28304
12:05:46|0.28303
12:05:47|0.28303
12:05:48|0.2829
12:05:49|0.28287
12:05:50|0.28287
12:05:51|0.28292
12:05:52|0.28292
12:05:53|0.28292
12:05:54|0.28302
12:05:55|0.28303
12:05:56|0.28303
12:05:57|0.28303
12:05:58|0.28303
12:05:59|0.28296
12:06:00|0.28296
12:06:01|0.28284
12:06:02|0.28284
12:06:03|0.28282
12:06:04|0.28282
12:06:05|0.28283
12:06:06|0.28282
12:06:07|0.28282
12:06:08|0.28282
12:06:10|0.28284
12:06:11|0.28285
12:06:13|0.28284
12:06:15|0.28287
12:06:16|0.28287
12:06:17|0.283
12:06:18|0.283
12:06:19|0.28305
12:06:20|0.28305
12:06:21|0.28305
12:06:22|0.28305
12:06:24|0.28317
12:06:24|0.28313
12:06:25|0.28304
12:06:26|0.28304
12:06:27|0.2831
12:06:28|0.28315
12:06:30|0.28315
12:06:30|0.28315
12:06:31|0.28315
12:06:32|0.28315
12:06:33|0.28315
12:06:34|0.28317
12:06:35|0.28327
12:06:36|0.28342
12:06:38|0.28339
12:06:39|0.28337
12:06:40|0.28337
12:06:41|0.28337
12:06:42|0.28337
12:06:43|0.28336
12:06:44|0.28332
12:06:45|0.28332
12:06:46|0.28337
12:06:47|0.28332
12:06:48|0.28328
12:06:49|0.28328
12:06:50|0.28329
12:06:51|0.28324
12:06:52|0.28324
12:06:53|0.28323
12:06:54|0.28323
12:06:55|0.28331
12:06:56|0.28339
12:06:57|0.28346
12:06:58|0.28346
12:06:59|0.2834
12:07:00|0.2834
12:07:01|0.2834
12:07:02|0.28343
12:07:03|0.28338
12:07:04|0.28337
12:07:05|0.28337
12:07:07|0.28336
12:07:08|0.28325
12:07:09|0.28325
12:07:10|0.28325
12:07:12|0.28322
12:07:13|0.28322
12:07:14|0.2832
12:07:15|0.2832
12:07:16|0.28322
12:07:17|0.28322
12:07:18|0.28323
12:07:20|0.28323
12:07:20|0.28332
12:07:22|0.28335
12:07:23|0.28336
12:07:23|0.28336
12:07:25|0.28336
12:07:26|0.28336
12:07:26|0.28336
12:07:27|0.28335
12:07:30|0.28336
12:07:31|0.28336
12:07:33|0.28336
12:07:33|0.2834
12:07:34|0.2834
12:07:35|0.28345
12:07:36|0.28345
12:07:37|0.28345
12:07:38|0.28348
12:07:40|0.28348
12:07:41|0.28348
12:07:42|0.28348
12:07:43|0.28343
12:07:44|0.28343
12:07:45|0.28329
12:07:46|0.28329
12:07:47|0.28329
12:07:48|0.28329
12:07:49|0.28329
12:07:50|0.28327
12:07:51|0.28325
12:07:52|0.28325
12:07:53|0.28325
12:07:54|0.28325
12:07:55|0.28325
12:07:56|0.28324
12:07:57|0.28324
12:07:58|0.28324
12:07:59|0.28324
12:08:00|0.28324
12:08:01|0.28308
12:08:02|0.28308
12:08:03|0.28308
12:08:04|0.28308
12:08:05|0.28316
12:08:06|0.28314
12:08:07|0.28314
12:08:09|0.28313
12:08:09|0.28313
12:08:10|0.28308
12:08:12|0.28314
12:08:14|0.28314
12:08:15|0.28327
12:08:16|0.28326
12:08:18|0.28325
12:08:19|0.28336
12:08:21|0.28336
12:08:22|0.28336
12:08:23|0.28336
12:08:24|0.28336
12:08:25|0.28335
12:08:26|0.28335
12:08:27|0.28335
12:08:28|0.28334
12:08:29|0.28334
12:08:30|0.28332
12:08:32|0.28336
12:08:33|0.28336
12:08:34|0.28345
12:08:36|0.28345
12:08:36|0.28341
12:08:37|0.28341
12:08:38|0.28341
12:08:39|0.28341
12:08:40|0.28334
12:08:41|0.28332
12:08:42|0.2833
12:08:44|0.28333
12:08:44|0.28333
12:08:45|0.28333
12:08:46|0.28331
12:08:47|0.28331
12:08:49|0.28332
12:08:50|0.28331
12:08:50|0.28329
12:08:51|0.28329
12:08:52|0.28312
12:08:54|0.28312
12:08:55|0.28312
12:08:56|0.28312
12:08:56|0.28312
12:08:57|0.28308
12:08:59|0.28308
12:08:59|0.28308
12:09:00|0.28308
12:09:02|0.28308
12:09:02|0.28298
12:09:03|0.28294
12:09:04|0.28293
12:09:05|0.28293
12:09:06|0.28292
12:09:08|0.28292
12:09:09|0.28292
12:09:10|0.28292
12:09:11|0.28286
12:09:11|0.28286
12:09:14|0.28286
12:09:14|0.28287
12:09:17|0.28277
12:09:18|0.28273
12:09:19|0.28273
12:09:20|0.28272
12:09:21|0.28271
12:09:22|0.28271
12:09:24|0.28271
12:09:25|0.2827
12:09:26|0.28275
12:09:27|0.28281
12:09:28|0.28281
12:09:29|0.28291
12:09:30|0.28289
12:09:32|0.28274
12:09:32|0.28274
12:09:34|0.28272
12:09:36|0.28272
12:09:37|0.28272
12:09:38|0.28279
12:09:39|0.28283
12:09:40|0.28292
12:09:41|0.28286
12:09:42|0.28286
12:09:43|0.28303
12:09:44|0.28298
12:09:46|0.28289
12:09:46|0.28289
12:09:47|0.28289
12:09:49|0.28273
12:09:51|0.28267
12:09:51|0.28282
12:09:52|0.28282
12:09:53|0.28282
12:09:54|0.28272
12:09:55|0.2826
12:09:56|0.2826
12:09:57|0.2826
12:09:58|0.2826
12:09:59|0.28262
12:10:00|0.28262
12:10:02|0.28266
12:10:04|0.28266
12:10:05|0.28263
12:10:05|0.28264
12:10:06|0.28256
12:10:08|0.28263
12:10:08|0.28269
12:10:09|0.28273
12:10:10|0.28273
12:10:11|0.28273
12:10:12|0.28273
12:10:14|0.28273
12:10:15|0.28273
12:10:16|0.28273
12:10:18|0.28273
12:10:20|0.28271
12:10:20|0.28263
12:10:21|0.2826
12:10:22|0.2826
12:10:23|0.28254
12:10:25|0.28255
12:10:26|0.28251
12:10:27|0.28241
12:10:28|0.28239
12:10:29|0.28249
12:10:30|0.28252
12:10:32|0.28251
12:10:32|0.28251
12:10:33|0.28249
12:10:35|0.28251
12:10:36|0.28257
12:10:37|0.28258
12:10:38|0.28258
12:10:39|0.28258
12:10:40|0.28263
12:10:41|0.2826
12:10:43|0.28253
12:10:43|0.28252
12:10:44|0.28252
12:10:45|0.28252
12:10:46|0.28252
12:10:48|0.28245
12:10:48|0.28245
12:10:49|0.28245
12:10:50|0.28243
12:10:52|0.28234
12:10:53|0.28234
12:10:53|0.28241
12:10:55|0.28241
12:10:55|0.28233
12:10:56|0.28234
12:10:57|0.28233
12:10:59|0.28233
12:10:59|0.28235
12:11:01|0.28243
12:11:01|0.28236
12:11:02|0.28241
12:11:03|0.28241
12:11:05|0.28245
12:11:06|0.28252
12:11:07|0.28259
12:11:08|0.28259
12:11:10|0.28263
12:11:10|0.2827
12:11:12|0.2827
12:11:12|0.2827
12:11:13|0.28278
12:11:15|0.28278
12:11:16|0.28283
12:11:16|0.28288
12:11:19|0.28289
12:11:20|0.28289
12:11:21|0.28302
12:11:22|0.283
12:11:23|0.28295
12:11:25|0.28295
12:11:26|0.28282
12:11:27|0.28282
12:11:29|0.28282
12:11:29|0.28264
12:11:30|0.28264
12:11:31|0.28264
12:11:33|0.28265
12:11:34|0.28264
12:11:34|0.28264
12:11:36|0.2826
12:11:36|0.2826
12:11:37|0.28261
12:11:38|0.28261
12:11:39|0.28261
12:11:40|0.28261
12:11:41|0.28263
12:11:43|0.28262
12:11:44|0.28262
12:11:46|0.28262
12:11:48|0.28252
12:11:49|0.28252
12:11:50|0.28251
12:11:51|0.28247
12:11:51|0.28245
12:11:52|0.28245
12:11:53|0.28245
12:11:54|0.28243
12:11:55|0.28241
12:11:56|0.28236
12:11:57|0.28248
12:11:58|0.28248
12:11:59|0.28248
12:12:00|0.2826
12:12:01|0.2826
12:12:02|0.2826
12:12:04|0.28259
12:12:05|0.28269
12:12:06|0.28271
12:12:07|0.28277
12:12:07|0.28277
12:12:08|0.28271
12:12:11|0.28272
12:12:11|0.28284
12:12:12|0.28284
12:12:15|0.28295
12:12:16|0.28285
12:12:18|0.28282
12:12:19|0.28272
12:12:20|0.28271
12:12:22|0.28268
12:12:22|0.28268
12:12:24|0.28268
12:12:25|0.28268
12:12:26|0.28255
12:12:27|0.28255
12:12:28|0.28255
12:12:30|0.28263
12:12:31|0.28263
12:12:32|0.28263
12:12:33|0.28263
12:12:34|0.28264
12:12:35|0.28264
12:12:35|0.28262
12:12:37|0.28254
12:12:38|0.28254
12:12:39|0.28257
12:12:41|0.28252
12:12:42|0.28252
12:12:43|0.28252
12:12:44|0.28253
12:12:45|0.28253
12:12:46|0.28253
12:12:47|0.28243
12:12:48|0.28243
12:12:49|0.28244
12:12:50|0.28244
12:12:50|0.28248
12:12:52|0.28248
12:12:52|0.28246
12:12:53|0.28246
12:12:54|0.28233
12:12:55|0.28236
12:12:56|0.28236
12:12:57|0.28239
12:12:59|0.28231
12:13:00|0.28231
12:13:01|0.2823
12:13:02|0.28231
12:13:03|0.28231
12:13:04|0.28231
12:13:05|0.28231
12:13:06|0.28223
12:13:07|0.28222
12:13:08|0.2822
12:13:09|0.2822
12:13:10|0.2822
12:13:11|0.2822
12:13:13|0.2822
12:13:14|0.28217
12:13:14|0.28216
12:13:15|0.28219
12:13:17|0.28217
12:13:18|0.28217
12:13:20|0.28209
12:13:22|0.28219
12:13:23|0.28213
12:13:24|0.2822
12:13:25|0.28218
12:13:26|0.28218
12:13:27|0.28218
12:13:28|0.28218
12:13:29|0.28218
12:13:30|0.2822
12:13:32|0.2822
12:13:33|0.28231
12:13:34|0.28239
12:13:35|0.28231
12:13:36|0.28231
12:13:37|0.28231
12:13:38|0.28231
12:13:39|0.28227
12:13:40|0.28227
12:13:41|0.28221
12:13:42|0.28221
12:13:43|0.28217
12:13:45|0.28218
12:13:46|0.28213
12:13:46|0.28206
12:13:48|0.28206
12:13:49|0.28206
12:13:50|0.28207
12:13:50|0.28209
12:13:51|0.28228
12:13:53|0.28238
12:13:53|0.28238
12:13:55|0.28237
12:13:56|0.28232
12:13:56|0.28231
12:13:57|0.28231
12:13:58|0.28231
12:14:00|0.28221
12:14:00|0.28221
12:14:03|0.28221
12:14:03|0.28221
12:14:04|0.28221
12:14:06|0.28218
12:14:07|0.28218
12:14:08|0.28214
12:14:09|0.28224
12:14:10|0.28231
12:14:11|0.28227
12:14:12|0.28226
12:14:14|0.28225
12:14:15|0.2823
12:14:17|0.2823
12:14:18|0.2823
12:14:19|0.28239
12:14:20|0.28239
12:14:21|0.28238
12:14:22|0.28248
12:14:23|0.28249
12:14:25|0.2825
12:14:26|0.2825
12:14:27|0.28261
12:14:29|0.28251
12:14:29|0.28252
12:14:31|0.28252
12:14:31|0.28239
12:14:34|0.28239
12:14:35|0.28238
12:14:35|0.28219
12:14:37|0.28237
12:14:38|0.28237
12:14:39|0.28237
12:14:40|0.28241
12:14:40|0.28241
12:14:42|0.28231
12:14:43|0.28243
12:14:45|0.28245
12:14:46|0.28252
12:14:46|0.28255
12:14:48|0.28261
12:14:48|0.2827
12:14:49|0.28268
12:14:50|0.28268
12:14:51|0.28268
12:14:52|0.28263
12:14:53|0.28262
12:14:54|0.28262
12:14:56|0.28262
12:14:56|0.28249
12:14:58|0.28243
12:14:58|0.28243
12:14:59|0.28243
12:15:00|0.28239
12:15:01|0.28246
12:15:03|0.28245
12:15:04|0.28245
12:15:04|0.28244
12:15:06|0.2824
12:15:07|0.2824
12:15:08|0.28244
12:15:09|0.28246
12:15:11|0.2825
12:15:12|0.28257
12:15:13|0.28258
12:15:14|0.28258
12:15:15|0.28258
12:15:16|0.28262
12:15:17|0.28264
12:15:18|0.28264
12:15:20|0.28267
12:15:21|0.28269
12:15:23|0.2827
12:15:24|0.2827
12:15:24|0.28274
12:15:25|0.28274
12:15:27|0.28281
12:15:29|0.28278
12:15:29|0.28288
12:15:31|0.28288
12:15:31|0.28288
12:15:32|0.28297
12:15:33|0.2829
12:15:34|0.28286
12:15:35|0.28276
12:15:36|0.28265
12:15:37|0.28265
12:15:38|0.28266
12:15:40|0.28264
12:15:40|0.28253
12:15:41|0.28253
12:15:42|0.2826
12:15:44|0.2826
12:15:45|0.2826
12:15:46|0.2826
12:15:47|0.2826
12:15:48|0.28263
12:15:49|0.28258
12:15:50|0.28257
12:15:51|0.28257
12:15:52|0.28257
12:15:53|0.28257
12:15:54|0.28253
12:15:55|0.2825
12:15:56|0.28235
12:15:58|0.28234
12:15:58|0.2822
12:15:59|0.2822
12:16:00|0.2822
12:16:01|0.28219
12:16:02|0.28218
12:16:03|0.28218
12:16:04|0.28215
12:16:05|0.28218
12:16:06|0.28218
12:16:07|0.28219
12:16:08|0.28204
12:16:09|0.28208
12:16:10|0.28213
12:16:11|0.28213
12:16:12|0.28217
12:16:13|0.28202
12:16:14|0.28204
12:16:15|0.28205
12:16:16|0.28206
12:16:18|0.28206
12:16:19|0.28206
12:16:21|0.28225
12:16:23|0.28223
12:16:24|0.28223
12:16:26|0.28206
12:16:28|0.28197
12:16:30|0.28197
12:16:31|0.28198
12:16:32|0.28192
12:16:33|0.28193
12:16:34|0.28196
12:16:35|0.28196
12:16:36|0.282
12:16:37|0.28207
12:16:38|0.28209
12:16:39|0.28209
12:16:40|0.28209
12:16:41|0.28204
12:16:42|0.28204
12:16:43|0.28208
12:16:44|0.28208
12:16:45|0.28208
12:16:46|0.28195
12:16:47|0.28196
12:16:48|0.28213
12:16:49|0.28215
12:16:50|0.28215
12:16:51|0.28215
12:16:52|0.28215
12:16:53|0.28217
12:16:54|0.28208
12:16:55|0.28202
12:16:56|0.28194
12:16:57|0.28194
12:16:58|0.28194
12:16:59|0.28195
12:17:00|0.28195
12:17:01|0.28199
12:17:02|0.28192
12:17:03|0.28197
12:17:04|0.28195
12:17:05|0.28195
12:17:06|0.28168
12:17:07|0.28175
12:17:08|0.28179
12:17:09|0.28185
12:17:10|0.28168
12:17:11|0.28168
12:17:12|0.28155
12:17:13|0.28153
12:17:14|0.28157
12:17:15|0.28152
12:17:16|0.2814
12:17:17|0.28141
12:17:18|0.28151
12:17:19|0.28154
12:17:21|0.28162
12:17:23|0.28145
12:17:23|0.28141
12:17:25|0.28142
12:17:25|0.28142
12:17:26|0.28142
12:17:27|0.28142
12:17:29|0.28146
12:17:30|0.28149
12:17:31|0.28151
12:17:32|0.28161
12:17:33|0.28161
12:17:34|0.28153
12:17:35|0.28159
12:17:36|0.28159
12:17:38|0.28165
12:17:39|0.28165
12:17:40|0.28164
12:17:40|0.28164
12:17:42|0.28164
12:17:42|0.28167
12:17:44|0.28177
12:17:44|0.28176
12:17:46|0.28177
12:17:47|0.28177
12:17:48|0.28177
12:17:50|0.28183
12:17:50|0.28178
12:17:51|0.28178
12:17:52|0.28178
12:17:53|0.28163
12:17:54|0.28163
12:17:56|0.28163
12:17:56|0.28163
12:17:58|0.2816
12:17:59|0.2816
12:17:59|0.2816
12:18:01|0.28171
12:18:02|0.28171
12:18:04|0.28173
12:18:04|0.28173
12:18:05|0.2818
12:18:06|0.2818
12:18:07|0.28187
12:18:08|0.28193
12:18:09|0.28192
12:18:10|0.2819
12:18:12|0.28195
12:18:12|0.28195
12:18:15|0.28195
12:18:15|0.28197
12:18:16|0.28197
12:18:18|0.28197
12:18:19|0.282
12:18:20|0.28202
12:18:21|0.28201
12:18:22|0.28211
12:18:23|0.28212
12:18:24|0.28203
12:18:26|0.28212
12:18:28|0.28206
12:18:28|0.28206
12:18:29|0.2821
12:18:30|0.2821
12:18:32|0.28196
12:18:33|0.28199
12:18:34|0.28196
12:18:35|0.28188
12:18:36|0.28187
12:18:37|0.28187
12:18:38|0.28187
12:18:39|0.28172
12:18:40|0.28168
12:18:41|0.28168
12:18:42|0.28169
12:18:44|0.28181
12:18:45|0.28182
12:18:45|0.28196
12:18:47|0.28196
12:18:47|0.28203
12:18:48|0.28203
12:18:50|0.28203
12:18:51|0.28203
12:18:52|0.28209
12:18:53|0.28209
12:18:53|0.28207
12:18:54|0.282
12:18:55|0.28195
12:18:57|0.28192
12:18:58|0.28179
12:18:59|0.28179
12:19:00|0.28173
12:19:01|0.28176
12:19:02|0.28176
12:19:03|0.28182
12:19:04|0.28182
12:19:05|0.28185
12:19:06|0.28183
12:19:07|0.28182
12:19:08|0.28182
12:19:09|0.28192
12:19:10|0.28196
12:19:11|0.28185
12:19:12|0.28185
12:19:13|0.2819
12:19:14|0.2819
12:19:15|0.2819
12:19:17|0.28184
12:19:17|0.28184
12:19:19|0.28184
12:19:19|0.28186
12:19:20|0.28186
12:19:21|0.28186
12:19:24|0.28187
12:19:24|0.28175
12:19:25|0.28175
12:19:26|0.2816
12:19:28|0.28145
12:19:29|0.28147
12:19:30|0.2815
12:19:31|0.2815
12:19:32|0.28143
12:19:33|0.28142
12:19:34|0.28143
12:19:35|0.28152
12:19:36|0.28142
12:19:37|0.28139
12:19:38|0.28142
12:19:39|0.28142
12:19:41|0.28132
12:19:41|0.28134
12:19:43|0.28134
12:19:44|0.28135
12:19:44|0.28135
12:19:46|0.28139
12:19:47|0.28141
12:19:49|0.28146
12:19:50|0.28151
12:19:50|0.28151
12:19:52|0.28152
12:19:52|0.28152
12:19:54|0.28152
12:19:55|0.28162
12:19:56|0.28162
12:19:57|0.28162
12:19:58|0.2818
12:19:59|0.2816
12:20:00|0.28158
12:20:01|0.28159
12:20:02|0.28159
12:20:03|0.28151
12:20:04|0.28169
12:20:06|0.28177
12:20:07|0.28177
12:20:08|0.28182
12:20:09|0.28192
12:20:10|0.28192
12:20:11|0.28186
12:20:11|0.28183
12:20:13|0.28174
12:20:14|0.28174
12:20:14|0.28159
12:20:15|0.2816
12:20:17|0.2816
12:20:17|0.2816
12:20:18|0.28155
12:20:21|0.28149
12:20:21|0.28149
12:20:23|0.28148
12:20:25|0.28148
12:20:26|0.2815
12:20:27|0.28155
12:20:28|0.28155
12:20:29|0.28154
12:20:30|0.28154
12:20:31|0.28171
12:20:32|0.28183
12:20:33|0.28187
12:20:34|0.28182
12:20:35|0.28192
12:20:36|0.28187
12:20:37|0.28178
12:20:38|0.28174
12:20:39|0.28167
12:20:40|0.28167
12:20:41|0.28172
12:20:42|0.28176
12:20:43|0.28171
12:20:44|0.28171
12:20:45|0.28171
12:20:46|0.28171
12:20:47|0.28171
12:20:48|0.28172
12:20:49|0.28183
12:20:50|0.28192
12:20:51|0.28192
12:20:52|0.28192
12:20:53|0.28192
12:20:54|0.28192
12:20:55|0.28193
12:20:56|0.28192
12:20:58|0.28189
12:20:59|0.28189
12:21:00|0.28189
12:21:01|0.28188
12:21:02|0.28187
12:21:02|0.28187
12:21:04|0.28186
12:21:06|0.28186
12:21:07|0.28186
12:21:08|0.28186
12:21:09|0.28183
12:21:10|0.28191
12:21:11|0.28191
12:21:12|0.28191
12:21:13|0.28189
12:21:15|0.28192
12:21:16|0.28197
12:21:18|0.28197
12:21:19|0.28197
12:21:20|0.28197
12:21:20|0.28197
12:21:22|0.28197
12:21:22|0.28197
12:21:23|0.282
12:21:25|0.28208
12:21:27|0.28208
12:21:27|0.28226
12:21:28|0.28226
12:21:29|0.28226
12:21:30|0.28226
12:21:32|0.28226
12:21:34|0.28226
12:21:34|0.28225
12:21:36|0.28225
12:21:36|0.28225
12:21:37|0.28237
12:21:38|0.28239
12:21:39|0.28237
12:21:41|0.28237
12:21:41|0.28237
12:21:43|0.2824
12:21:44|0.2824
12:21:45|0.28241
12:21:46|0.28241
12:21:47|0.28241
12:21:47|0.28241
12:21:48|0.28236
12:21:50|0.2822
12:21:52|0.2822
12:21:53|0.28218
12:21:53|0.28218
12:21:54|0.28225
12:21:56|0.28224
12:21:57|0.28218
12:21:58|0.28209
12:21:59|0.28209
12:22:00|0.28209
12:22:01|0.28209
12:22:02|0.2822
12:22:03|0.2822
12:22:04|0.2822
12:22:06|0.2821
12:22:07|0.2821
12:22:07|0.28209
12:22:08|0.28207
12:22:09|0.28207
12:22:11|0.28207
12:22:12|0.28198
12:22:13|0.28201
12:22:14|0.2821
12:22:15|0.28235
12:22:17|0.28235
12:22:17|0.28235
12:22:19|0.28235
12:22:21|0.28234
12:22:21|0.28234
12:22:22|0.28234
12:22:23|0.28234
12:22:24|0.28234
12:22:25|0.28232
12:22:27|0.28232
12:22:28|0.28246
12:22:29|0.28246
12:22:31|0.2825
12:22:32|0.28244
12:22:32|0.28245
12:22:34|0.28244
12:22:34|0.28244
12:22:37|0.28245
12:22:37|0.28231
12:22:39|0.28217
12:22:40|0.28222
12:22:42|0.28222
12:22:42|0.28229
12:22:43|0.28228
12:22:44|0.28228
12:22:45|0.28228
12:22:46|0.28228
12:22:48|0.28228
12:22:48|0.28227
12:22:49|0.28227
12:22:51|0.28215
12:22:51|0.28219
12:22:52|0.28219
12:22:53|0.28219
12:22:54|0.28218
12:22:55|0.28218
12:22:56|0.28218
12:22:57|0.28221
12:22:58|0.28225
12:22:59|0.28227
12:23:01|0.28227
12:23:01|0.28225
12:23:03|0.28226
12:23:04|0.28225
12:23:05|0.28225
12:23:05|0.28225
12:23:07|0.28225
12:23:07|0.28225
12:23:08|0.28225
12:23:09|0.28224
12:23:10|0.28223
12:23:11|0.28223
12:23:12|0.28222
12:23:14|0.28222
12:23:16|0.28222
12:23:17|0.28219
12:23:17|0.28219
12:23:19|0.28219
12:23:19|0.28221
12:23:20|0.28221
12:23:21|0.28221
12:23:23|0.28221
12:23:24|0.28221
12:23:25|0.28221
12:23:26|0.28234
12:23:27|0.28234
12:23:28|0.28244
12:23:29|0.28251
12:23:30|0.28245
12:23:31|0.28245
12:23:32|0.28245
12:23:33|0.28245
12:23:35|0.28245
12:23:37|0.2825
12:23:37|0.28253
12:23:39|0.28254
12:23:40|0.28253
12:23:41|0.28253
12:23:42|0.28249
12:23:43|0.28249
12:23:44|0.28249
12:23:45|0.28217
12:23:46|0.28218
12:23:47|0.28218
12:23:48|0.28223
12:23:49|0.28222
12:23:50|0.28222
12:23:51|0.28223
12:23:52|0.28223
12:23:53|0.28223
12:23:54|0.28223
12:23:55|0.28218
12:23:56|0.28225
12:23:57|0.28225
12:23:58|0.28225
12:23:59|0.28238
12:24:00|0.28238
12:24:02|0.2825
12:24:02|0.28244
12:24:04|0.28247
12:24:04|0.28238
12:24:05|0.28242
12:24:06|0.28242
12:24:09|0.28252
12:24:10|0.28251
12:24:11|0.28251
12:24:12|0.28251
12:24:13|0.28251
12:24:14|0.28251
12:24:15|0.2825
12:24:16|0.28261
12:24:18|0.28259
12:24:19|0.28246
12:24:20|0.28244
12:24:20|0.28245
12:24:21|0.28245
12:24:23|0.28254
12:24:24|0.28251
12:24:25|0.2826
12:24:26|0.2826
12:24:27|0.2826
12:24:29|0.2826
12:24:31|0.2826
12:24:31|0.28247
12:24:32|0.28247
12:24:35|0.28243
12:24:35|0.28244
12:24:37|0.28244
12:24:37|0.28245
12:24:38|0.28245
12:24:40|0.28245
12:24:41|0.28245
12:24:42|0.28245
12:24:43|0.28245
12:24:44|0.28245
12:24:45|0.28245
12:24:46|0.28245
12:24:47|0.28245
12:24:48|0.28245
12:24:49|0.28245
12:24:50|0.28245
12:24:51|0.28245
12:24:52|0.28245
12:24:53|0.28242
12:24:54|0.28242
12:24:55|0.28235
12:24:56|0.2823
12:24:57|0.28229
12:24:58|0.28229
12:24:59|0.28227
12:25:00|0.28226
12:25:01|0.28226
12:25:03|0.28238
12:25:03|0.28251
12:25:05|0.28259
12:25:06|0.28257
12:25:07|0.28258
12:25:09|0.28261
12:25:09|0.28262
12:25:10|0.28264
12:25:11|0.28272
12:25:12|0.28263
12:25:13|0.28259
12:25:14|0.28259
12:25:15|0.28259
12:25:16|0.28244
12:25:17|0.28244
12:25:18|0.28244
12:25:19|0.28244
12:25:20|0.28244
12:25:21|0.28257
12:25:22|0.28255
12:25:23|0.28255
12:25:25|0.28255
12:25:26|0.28254
12:25:27|0.2827
12:25:28|0.28271
12:25:29|0.28274
12:25:31|0.28287
12:25:31|0.28289
12:25:34|0.28289
12:25:35|0.28289
12:25:35|0.28289
12:25:38|0.28287
12:25:38|0.28285
12:25:40|0.28285
12:25:41|0.28285
12:25:42|0.28285
12:25:44|0.28285
12:25:45|0.28283
12:25:45|0.28283
12:25:46|0.28277
12:25:48|0.28277
12:25:49|0.28275
12:25:49|0.28278
12:25:51|0.28269
12:25:51|0.28269
12:25:53|0.28269
12:25:53|0.28269
12:25:54|0.28269
12:25:55|0.28268
12:25:56|0.28268
12:25:57|0.28263
12:25:58|0.28263
12:26:00|0.28266
12:26:01|0.28268
12:26:03|0.28279
12:26:03|0.28279
12:26:04|0.2828
12:26:05|0.28284
12:26:06|0.28284
12:26:08|0.28281
12:26:08|0.28281
12:26:09|0.28282
12:26:10|0.28289
12:26:11|0.283
12:26:12|0.283
12:26:14|0.283
12:26:14|0.283
12:26:15|0.283
12:26:16|0.283
12:26:17|0.283
12:26:19|0.283
12:26:20|0.283
12:26:21|0.2831
12:26:22|0.28312
12:26:23|0.28312
12:26:24|0.2831
12:26:25|0.28307
12:26:26|0.28307
12:26:27|0.28322
12:26:28|0.28328
12:26:30|0.28327
12:26:32|0.2832
12:26:32|0.28313
12:26:33|0.28307
12:26:35|0.2831
12:26:36|0.2831
12:26:37|0.2831
12:26:37|0.28307
12:26:38|0.28317
12:26:40|0.2832
12:26:40|0.28319
12:26:41|0.28319
12:26:44|0.2832
12:26:44|0.2832
12:26:45|0.2832
12:26:47|0.28311
12:26:48|0.28314
12:26:49|0.28314
12:26:50|0.2831
12:26:51|0.2831
12:26:53|0.2831
12:26:53|0.2831
12:26:54|0.28309
12:26:55|0.28307
12:26:56|0.28307
12:26:57|0.28304
12:26:58|0.28304
12:26:59|0.28304
12:27:01|0.28304
12:27:01|0.28304
12:27:02|0.28295
12:27:04|0.28295
12:27:05|0.28295
12:27:06|0.28294
12:27:07|0.28297
12:27:08|0.28299
12:27:09|0.28299
12:27:10|0.28299
12:27:11|0.28299
12:27:13|0.28299
12:27:14|0.28293
12:27:15|0.28291
12:27:16|0.28289
12:27:16|0.28288
12:27:18|0.28314
12:27:19|0.28313
12:27:19|0.28313
12:27:21|0.28313
12:27:22|0.28313
12:27:24|0.2831
12:27:25|0.2831
12:27:26|0.2831
12:27:27|0.28312
12:27:28|0.28306
12:27:29|0.28304
12:27:30|0.28304
12:27:32|0.28302
12:27:33|0.28302
12:27:34|0.28299
12:27:35|0.28299
12:27:35|0.28299
12:27:36|0.28299
12:27:37|0.2829
12:27:39|0.28292
12:27:40|0.28293
12:27:40|0.28292
12:27:41|0.28283
12:27:42|0.28283
12:27:44|0.28283
12:27:44|0.28283
12:27:46|0.28289
12:27:47|0.28289
12:27:48|0.28291
12:27:49|0.28291
12:27:49|0.28291
12:27:51|0.28292
12:27:51|0.28281
12:27:53|0.28281
12:27:54|0.28281
12:27:55|0.28276
12:27:55|0.2828
12:27:57|0.2828
12:27:57|0.2828
12:27:58|0.28288
12:27:59|0.28289
12:28:02|0.28295
12:28:04|0.28306
12:28:04|0.28306
12:28:05|0.28306
12:28:06|0.28306
12:28:07|0.28307
12:28:08|0.28307
12:28:09|0.28307
12:28:11|0.28305
12:28:11|0.283
12:28:13|0.283
12:28:13|0.283
12:28:14|0.28309
12:28:15|0.28308
12:28:17|0.28308
12:28:17|0.28309
12:28:18|0.28309
12:28:19|0.28309
12:28:20|0.28309
12:28:22|0.28309
12:28:23|0.28309
12:28:24|0.28309
12:28:25|0.28309
12:28:26|0.28309
12:28:27|0.28314
12:28:28|0.28323
12:28:29|0.28323
12:28:30|0.28323
12:28:31|0.28323
12:28:33|0.28338
12:28:34|0.28338
12:28:36|0.28334
12:28:37|0.28334
12:28:37|0.28333
12:28:38|0.28333
12:28:39|0.28333
12:28:40|0.28333
12:28:41|0.28333
12:28:42|0.28333
12:28:43|0.28334
12:28:44|0.28334
12:28:45|0.28334
12:28:47|0.28334
12:28:48|0.28334
12:28:49|0.28334
12:28:50|0.28334
12:28:51|0.28338
12:28:52|0.28338
12:28:53|0.28337
12:28:54|0.28337
12:28:55|0.28326
12:28:56|0.28326
12:28:57|0.28326
12:28:58|0.28326
12:28:59|0.28328
12:29:00|0.28335
12:29:01|0.28334
12:29:03|0.28334
12:29:05|0.2833
12:29:05|0.28333
12:29:07|0.28333
12:29:08|0.28333
12:29:09|0.28333
12:29:10|0.28333
12:29:12|0.28333
12:29:13|0.28333
12:29:15|0.28328
12:29:15|0.28329
12:29:16|0.28329
12:29:17|0.2833
12:29:18|0.28334
12:29:20|0.28343
12:29:21|0.28326
12:29:22|0.28326
12:29:23|0.28325
12:29:23|0.28325
12:29:24|0.28325
12:29:25|0.28325
12:29:27|0.28334
12:29:28|0.28325
12:29:29|0.28325
12:29:30|0.28325
12:29:32|0.28325
12:29:33|0.28325
12:29:34|0.28325
12:29:35|0.28325
12:29:36|0.28325
12:29:37|0.28325
12:29:38|0.28325
12:29:39|0.28325
12:29:40|0.28323
12:29:41|0.28323
12:29:42|0.28325
12:29:43|0.28328
12:29:44|0.28328
12:29:46|0.28326
12:29:46|0.28326
12:29:47|0.28326
12:29:49|0.28326
12:29:50|0.28327
12:29:51|0.28325
12:29:51|0.28336
12:29:53|0.28336
12:29:54|0.28336
12:29:54|0.28333
12:29:55|0.28333
12:29:56|0.28321
12:29:57|0.28318
12:29:59|0.28324
12:30:00|0.28324
12:30:01|0.28324
12:30:03|0.28322
12:30:03|0.28317
12:30:05|0.28317
12:30:05|0.28306
12:30:06|0.28303
12:30:08|0.28303
12:30:09|0.28303
12:30:10|0.28297
12:30:12|0.28297
12:30:13|0.28299
12:30:14|0.28299
12:30:16|0.28289
12:30:17|0.2829
12:30:17|0.28294
12:30:19|0.28294
12:30:20|0.28294
12:30:20|0.28294
12:30:21|0.283
12:30:22|0.283
12:30:23|0.28309
12:30:24|0.28309
12:30:26|0.28309
12:30:26|0.28309
12:30:28|0.28309
12:30:29|0.28309
12:30:29|0.2833
12:30:30|0.2833
12:30:32|0.28331
12:30:33|0.28328
12:30:33|0.28328
12:30:36|0.28327
12:30:36|0.28327
12:30:38|0.28322
12:30:39|0.28322
12:30:41|0.28324
12:30:42|0.28331
12:30:43|0.28335
12:30:44|0.28336
12:30:45|0.28336
12:30:45|0.28336
12:30:47|0.28336
12:30:48|0.28343
12:30:49|0.28345
12:30:50|0.28345
12:30:50|0.28345
12:30:52|0.28346
12:30:53|0.28347
12:30:53|0.28347
12:30:55|0.28348
12:30:56|0.28348
12:30:56|0.28355
12:30:58|0.28348
12:30:58|0.28346
12:30:59|0.28348
12:31:01|0.28348
12:31:03|0.28357
12:31:03|0.28356
12:31:04|0.28361
12:31:05|0.28367
12:31:06|0.28367
12:31:07|0.2837
12:31:08|0.2837
12:31:09|0.28371
12:31:10|0.28371
12:31:11|0.28371
12:31:13|0.28371
12:31:14|0.28373
12:31:15|0.28376
12:31:16|0.28376
12:31:17|0.28376
12:31:19|0.28377
12:31:19|0.28375
12:31:20|0.2838
12:31:22|0.28381
12:31:22|0.28384
12:31:24|0.28388
12:31:25|0.28395
12:31:26|0.28398
12:31:27|0.28399
12:31:28|0.284
12:31:29|0.28399
12:31:30|0.284
12:31:31|0.28404
12:31:32|0.28404
12:31:33|0.28408
12:31:34|0.28408
12:31:36|0.28408
12:31:38|0.284
12:31:38|0.284
12:31:40|0.284
12:31:40|0.28395
12:31:42|0.28395
12:31:43|0.28384
12:31:43|0.28386
12:31:46|0.28398
12:31:46|0.28386
12:31:47|0.28383
12:31:48|0.28381
12:31:49|0.28384
12:31:51|0.28379
12:31:52|0.28379
12:31:53|0.28379
12:31:54|0.28378
12:31:55|0.28375
12:31:56|0.28375
12:31:57|0.28369
12:31:58|0.28367
12:31:59|0.28366
12:32:00|0.28363
12:32:01|0.28356
12:32:02|0.28356
12:32:04|0.28352
12:32:04|0.28355
12:32:06|0.28355
12:32:06|0.28355
12:32:07|0.28358
12:32:08|0.28358
12:32:10|0.28357
12:32:12|0.28357
12:32:12|0.28356
12:32:13|0.28356
12:32:14|0.28356
12:32:15|0.28356
12:32:17|0.28356
12:32:18|0.28356
12:32:18|0.28361
12:32:20|0.28367
12:32:21|0.28364
12:32:22|0.28364
12:32:23|0.28359
12:32:23|0.28356
12:32:25|0.28356
12:32:25|0.28356
12:32:27|0.28357
12:32:28|0.28366
12:32:29|0.28367
12:32:30|0.28367
12:32:31|0.28369
12:32:32|0.28369
12:32:33|0.2837
12:32:34|0.2837
12:32:36|0.2837
12:32:37|0.2837
12:32:39|0.28379
12:32:39|0.28379
12:32:40|0.28375
12:32:42|0.28375
12:32:42|0.28375
12:32:43|0.28375
12:32:44|0.28375
12:32:45|0.28375
12:32:47|0.28375
12:32:48|0.28375
12:32:49|0.28382
12:32:51|0.28386
12:32:51|0.28383
12:32:53|0.28389
12:32:53|0.28388
12:32:55|0.28387
12:32:55|0.28387
12:32:57|0.28384
12:32:58|0.28384
12:32:59|0.28384
12:32:59|0.28384
12:33:00|0.28384
12:33:02|0.28384
12:33:04|0.28379
12:33:06|0.28379
12:33:06|0.28387
12:33:07|0.28386
12:33:08|0.28384
12:33:10|0.28384
12:33:11|0.28382
12:33:12|0.28382
12:33:14|0.28382
12:33:14|0.28382
12:33:16|0.28382
12:33:17|0.28388
12:33:18|0.28394
12:33:19|0.28395
12:33:19|0.28387
12:33:20|0.28378
12:33:23|0.28359
12:33:23|0.2837
12:33:25|0.2838
12:33:26|0.2838
12:33:27|0.28377
12:33:28|0.28381
12:33:29|0.28383
12:33:30|0.28381
12:33:31|0.28381
12:33:32|0.28381
12:33:33|0.28381
12:33:34|0.28381
12:33:35|0.28379
12:33:36|0.28379
12:33:38|0.28379
12:33:38|0.28379
12:33:40|0.28374
12:33:40|0.28374
12:33:42|0.28374
12:33:44|0.2837
12:33:45|0.2837
12:33:47|0.2837
12:33:47|0.28363
12:33:50|0.28362
12:33:50|0.28362
12:33:51|0.28362
12:33:52|0.28357
12:33:53|0.28357
12:33:54|0.28356
12:33:56|0.28356
12:33:57|0.28357
12:33:58|0.28357
12:34:00|0.28357
12:34:00|0.28357
12:34:01|0.28357
12:34:02|0.28357
12:34:04|0.28357
12:34:04|0.28356
12:34:05|0.28356
12:34:07|0.28356
12:34:08|0.28356
12:34:10|0.28353
12:34:10|0.28351
12:34:12|0.28351
12:34:13|0.28351
12:34:14|0.28347
12:34:15|0.28341
12:34:16|0.28341
12:34:17|0.28323
12:34:18|0.28323
12:34:19|0.28323
12:34:20|0.28323
12:34:21|0.28341
12:34:22|0.28335
12:34:23|0.28335
12:34:24|0.28342
12:34:25|0.28347
12:34:26|0.28347
12:34:27|0.28348
12:34:28|0.28348
12:34:30|0.28348
12:34:30|0.28337
12:34:31|0.28337
12:34:32|0.28326
12:34:33|0.28326
12:34:34|0.28311
12:34:35|0.28311
12:34:36|0.28313
12:34:37|0.28325
12:34:39|0.28317
12:34:40|0.28314
12:34:41|0.28314
12:34:42|0.28314
12:34:44|0.28336
12:34:45|0.28329
12:34:45|0.28328
12:34:47|0.28327
12:34:49|0.28323
12:34:49|0.2833
12:34:50|0.2833
12:34:51|0.2833
12:34:52|0.28331
12:34:54|0.28331
12:34:55|0.28321
12:34:56|0.28321
12:34:57|0.28321
12:34:58|0.28321
12:34:59|0.28319
12:35:00|0.2832
12:35:01|0.28319
12:35:02|0.28319
12:35:03|0.28319
12:35:04|0.28319
12:35:06|0.28321
12:35:07|0.28321
12:35:08|0.28321
12:35:09|0.28321
12:35:11|0.28318
12:35:12|0.28324
12:35:13|0.28324
12:35:14|0.28324
12:35:15|0.28324
12:35:16|0.28324
12:35:17|0.28324
12:35:18|0.28324
12:35:19|0.28324
12:35:20|0.28324
12:35:21|0.28324
12:35:22|0.28324
12:35:24|0.28324
12:35:25|0.28324
12:35:26|0.2833
12:35:27|0.2833
12:35:28|0.2833
12:35:29|0.28343
12:35:30|0.28337
12:35:31|0.28333
12:35:32|0.28333
12:35:34|0.28333
12:35:35|0.28336
12:35:36|0.28336
12:35:37|0.28336
12:35:37|0.28336
12:35:39|0.28336
12:35:40|0.28336
12:35:42|0.28333
12:35:44|0.28333
12:35:45|0.28334
12:35:46|0.28321
12:35:47|0.28321
12:35:49|0.28314
12:35:50|0.28308
12:35:50|0.28308
12:35:52|0.28313
12:35:53|0.28313
12:35:54|0.28313
12:35:55|0.2831
12:35:56|0.2831
12:35:57|0.28304
12:35:58|0.28296
12:35:59|0.28295
12:35:59|0.28295
12:36:01|0.28295
12:36:02|0.28295
12:36:03|0.28295
12:36:05|0.28294
12:36:06|0.28295
12:36:07|0.28295
12:36:07|0.28295
12:36:09|0.28295
12:36:10|0.28295
12:36:12|0.28295
12:36:13|0.28295
12:36:14|0.28295
12:36:15|0.28295
12:36:16|0.28295
12:36:18|0.28295
12:36:19|0.28293
12:36:19|0.28293
12:36:21|0.28291
12:36:21|0.2829
12:36:22|0.2828
12:36:23|0.2828
12:36:25|0.28281
12:36:25|0.28286
12:36:27|0.28286
12:36:29|0.28286
12:36:29|0.28287
12:36:30|0.28287
12:36:32|0.28291
12:36:33|0.28291
12:36:33|0.28297
12:36:34|0.28297
12:36:35|0.283
12:36:36|0.28308
12:36:37|0.28305
12:36:38|0.28305
12:36:39|0.28305
12:36:41|0.28302
12:36:42|0.283
12:36:44|0.28301
12:36:44|0.28301
12:36:46|0.28297
12:36:47|0.28297
12:36:48|0.28297
12:36:49|0.28297
12:36:50|0.28297
12:36:51|0.28293
12:36:52|0.28293
12:36:54|0.28287
12:36:54|0.28287
12:36:55|0.28278
12:36:56|0.28271
12:36:58|0.28271
12:36:59|0.28273
12:37:00|0.28273
12:37:00|0.28277
12:37:03|0.28284
12:37:03|0.28286
12:37:04|0.28289
12:37:06|0.2828
12:37:06|0.2828
12:37:08|0.2828
12:37:09|0.2828
12:37:11|0.2828
12:37:11|0.28281
12:37:12|0.28292
12:37:13|0.28292
12:37:15|0.283
12:37:17|0.28293
12:37:18|0.28293
12:37:20|0.28299
12:37:20|0.28299
12:37:21|0.28298
12:37:22|0.28297
12:37:24|0.28294
12:37:25|0.28295
12:37:26|0.28295
12:37:27|0.28295
12:37:29|0.28295
12:37:30|0.28295
12:37:30|0.28295
12:37:31|0.28298
12:37:32|0.28299
12:37:33|0.28299
12:37:34|0.28299
12:37:35|0.28299
12:37:37|0.28299
12:37:37|0.28296
12:37:38|0.28294
12:37:39|0.28294
12:37:42|0.2829
12:37:42|0.28284
12:37:43|0.28284
12:37:44|0.28284
12:37:45|0.2829
12:37:47|0.2829
12:37:48|0.2829
12:37:49|0.28291
12:37:50|0.28288
12:37:51|0.28288
12:37:52|0.28287
12:37:53|0.28287
12:37:54|0.28287
12:37:55|0.28287
12:37:57|0.28285
12:37:57|0.28285
12:37:59|0.28285
12:38:00|0.28285
12:38:00|0.28297
12:38:01|0.28297
12:38:02|0.28297
12:38:04|0.28297
12:38:04|0.28297
12:38:05|0.28297
12:38:07|0.28297
12:38:08|0.28297
12:38:09|0.283
12:38:10|0.28299
12:38:11|0.283
12:38:13|0.28332
12:38:13|0.2833
12:38:15|0.28328
12:38:15|0.2832
12:38:16|0.2832
12:38:18|0.2832
12:38:18|0.2832
12:38:20|0.2832
12:38:20|0.28315
12:38:22|0.2831
12:38:23|0.2831
12:38:23|0.28315
12:38:24|0.28315
12:38:25|0.28303
12:38:26|0.28303
12:38:28|0.28303
12:38:29|0.28305
12:38:30|0.28305
12:38:30|0.28305
12:38:32|0.28305
12:38:33|0.28307
12:38:34|0.28301
12:38:35|0.28301
12:38:36|0.28301
12:38:36|0.28301
12:38:38|0.28301
12:38:38|0.28301
12:38:39|0.28301
12:38:40|0.28301
12:38:42|0.28298
12:38:43|0.28296
12:38:45|0.28298
12:38:45|0.28298
12:38:46|0.28298
12:38:48|0.28298
12:38:49|0.28292
12:38:50|0.2829
12:38:51|0.28289
12:38:52|0.28289
12:38:52|0.28285
12:38:54|0.28308
12:38:55|0.28338
12:38:56|0.28342
12:38:57|0.28355
12:38:58|0.2836
12:38:59|0.28352
12:38:59|0.28377
12:39:01|0.28381
12:39:02|0.28388
12:39:03|0.28382
12:39:04|0.28382
12:39:05|0.2838
12:39:06|0.2838
12:39:07|0.28378
12:39:08|0.284
12:39:09|0.28404
12:39:10|0.28402
12:39:11|0.28402
12:39:12|0.28408
12:39:13|0.28402
12:39:14|0.28402
12:39:15|0.28418
12:39:16|0.28438
12:39:18|0.28424
12:39:19|0.28411
12:39:20|0.28402
12:39:21|0.28424
12:39:22|0.28417
12:39:24|0.28421
12:39:25|0.28446
12:39:25|0.28447
12:39:26|0.28433
12:39:27|0.28449
12:39:28|0.28448
12:39:30|0.28442
12:39:31|0.28453
12:39:31|0.28454
12:39:32|0.28476
12:39:33|0.28469
12:39:34|0.28469
12:39:36|0.28463
12:39:36|0.28458
12:39:37|0.28463
12:39:38|0.28468
12:39:39|0.28467
12:39:40|0.28467
12:39:41|0.28451
12:39:43|0.2846
12:39:43|0.28466
12:39:46|0.28472
12:39:47|0.28468
12:39:47|0.28466
12:39:50|0.28487
12:39:50|0.28477
12:39:51|0.28482
12:39:52|0.28484
12:39:53|0.28478
12:39:54|0.28469
12:39:55|0.28474
12:39:56|0.28487
12:39:57|0.28474
12:39:58|0.28469
12:39:59|0.2847
12:40:00|0.28473
12:40:01|0.28465
12:40:02|0.28469
12:40:03|0.28469
12:40:04|0.28466
12:40:05|0.28472
12:40:06|0.28472
12:40:08|0.28491
12:40:09|0.28509
12:40:10|0.28505
12:40:12|0.2851
12:40:14|0.28504
12:40:15|0.28513
12:40:15|0.28506
12:40:16|0.28511
12:40:18|0.28487
12:40:19|0.28486
12:40:20|0.28488
12:40:21|0.28495
12:40:23|0.28504
12:40:23|0.28506
12:40:24|0.28507
12:40:25|0.28507
12:40:26|0.28497
12:40:27|0.28495
12:40:29|0.28505
12:40:30|0.28501
12:40:31|0.28515
12:40:32|0.28529
12:40:33|0.28519
12:40:34|0.28511
12:40:35|0.28519
12:40:36|0.2851
12:40:37|0.28516
12:40:38|0.28516
12:40:39|0.28524
12:40:40|0.28495
12:40:41|0.28495
12:40:42|0.28487
12:40:43|0.285
12:40:45|0.28509
12:40:45|0.28509
12:40:46|0.28509
12:40:47|0.28495
12:40:49|0.28495
12:40:49|0.28494
12:40:50|0.28492
12:40:51|0.28488
12:40:52|0.28494
12:40:53|0.28494
12:40:55|0.28481
12:40:55|0.28474
12:40:56|0.28472
12:40:57|0.28476
12:40:58|0.2847
12:40:59|0.2847
12:41:00|0.2848
12:41:02|0.28484
12:41:04|0.28486
12:41:04|0.28488
12:41:05|0.28488
12:41:08|0.28503
12:41:08|0.28511
12:41:09|0.28502
12:41:10|0.28502
12:41:12|0.28502
12:41:12|0.28506
12:41:13|0.2852
12:41:15|0.2852
12:41:17|0.28515
12:41:18|0.28515
12:41:19|0.2852
12:41:19|0.2852
12:41:21|0.28515
12:41:21|0.28523
12:41:23|0.28523
12:41:24|0.28524
12:41:25|0.28506
12:41:25|0.28503
12:41:26|0.28515
12:41:28|0.28538
12:41:29|0.28554
12:41:30|0.28552
12:41:32|0.28569
12:41:32|0.28569
12:41:33|0.28569
12:41:34|0.28552
12:41:35|0.28555
12:41:36|0.2856
12:41:37|0.2856
12:41:39|0.28562
12:41:40|0.28565
12:41:41|0.28567
12:41:42|0.28565
12:41:43|0.28568
12:41:43|0.28573
12:41:46|0.28575
12:41:48|0.28591
12:41:48|0.28593
12:41:49|0.28596
12:41:51|0.28606
12:41:52|0.28615
12:41:53|0.28612
12:41:54|0.28637
12:41:55|0.28611
12:41:56|0.28618
12:41:57|0.28625
12:41:58|0.28627
12:41:59|0.28623
12:42:00|0.28631
12:42:02|0.28618
12:42:03|0.28616
12:42:04|0.28621
12:42:05|0.28622
12:42:07|0.28628
12:42:08|0.28625
12:42:09|0.28626
12:42:11|0.2862
12:42:12|0.28603
12:42:13|0.28585
12:42:14|0.28581
12:42:15|0.28582
12:42:17|0.28586
12:42:18|0.28596
12:42:19|0.28574
12:42:21|0.28606
12:42:23|0.28616
12:42:24|0.28617
12:42:25|0.28606
12:42:25|0.28598
12:42:27|0.28597
12:42:28|0.28598
12:42:29|0.28595
12:42:30|0.28594
12:42:31|0.28592
12:42:32|0.28585
12:42:33|0.28596
12:42:34|0.28605
12:42:35|0.28603
12:42:37|0.28606
12:42:37|0.28592
12:42:38|0.28599
12:42:40|0.28587
12:42:41|0.28578
12:42:42|0.28588
12:42:43|0.28568
12:42:44|0.28572
12:42:45|0.28585
12:42:46|0.28544
12:42:48|0.28545
12:42:48|0.28544
12:42:51|0.28538
12:42:51|0.28527
12:42:52|0.28531
12:42:54|0.28542
12:42:55|0.28523
12:42:56|0.28502
12:42:57|0.28516
12:42:58|0.28531
12:42:59|0.2853
12:43:00|0.28523
12:43:01|0.28515
12:43:02|0.28528
12:43:03|0.2854
12:43:04|0.28534
12:43:06|0.28546
12:43:07|0.2855
12:43:08|0.28538
12:43:09|0.28538
12:43:10|0.28545
12:43:12|0.2855
12:43:12|0.28554
12:43:13|0.28556
12:43:14|0.28556
12:43:16|0.28558
12:43:16|0.28558
12:43:17|0.28557
12:43:18|0.28573
12:43:19|0.28552
12:43:20|0.28542
12:43:21|0.28543
12:43:22|0.2854
12:43:23|0.28548
12:43:24|0.28565
12:43:25|0.28564
12:43:26|0.28573
12:43:27|0.28571
12:43:29|0.28571
12:43:30|0.28571
12:43:32|0.28564
12:43:32|0.2856
12:43:33|0.28559
12:43:35|0.28563
12:43:36|0.28587
12:43:37|0.28587
12:43:38|0.28586
12:43:39|0.28597
12:43:40|0.28611
12:43:41|0.28608
12:43:42|0.28602
12:43:43|0.28597
12:43:44|0.28615
12:43:45|0.28603
12:43:46|0.28601
12:43:47|0.28601
12:43:48|0.28602
12:43:49|0.28599
12:43:50|0.28598
12:43:51|0.28598
12:43:52|0.28609
12:43:53|0.28614
12:43:54|0.28611
12:43:55|0.28613
12:43:56|0.28629
12:43:57|0.28633
12:43:58|0.28633
12:43:59|0.28633
12:44:00|0.28627
12:44:01|0.28614
12:44:02|0.28614
12:44:03|0.28611
12:44:04|0.28611
12:44:05|0.28602
12:44:06|0.28605
12:44:07|0.28601
12:44:08|0.28599
12:44:10|0.28601
12:44:11|0.28608
12:44:11|0.28611
12:44:13|0.28611
12:44:14|0.28621
12:44:15|0.28622
12:44:16|0.28621
12:44:17|0.28628
12:44:18|0.28621
12:44:20|0.28613
12:44:20|0.28613
12:44:23|0.28623
12:44:23|0.28623
12:44:24|0.28623
12:44:25|0.28629
12:44:26|0.28629
12:44:27|0.28629
12:44:28|0.28629
12:44:29|0.28633
12:44:31|0.28639
12:44:32|0.28633
12:44:33|0.28625
12:44:34|0.28621
12:44:35|0.28617
12:44:36|0.28605
12:44:37|0.28604
12:44:38|0.28579
12:44:39|0.28578
12:44:40|0.28584
12:44:41|0.28584
12:44:42|0.28591
12:44:43|0.28586
12:44:45|0.28572
12:44:45|0.2858
12:44:46|0.2858
12:44:49|0.28578
12:44:49|0.28583
12:44:50|0.28582
12:44:52|0.28577
12:44:53|0.28566
12:44:54|0.28566
12:44:55|0.28564
12:44:56|0.28564
12:44:57|0.28578
12:44:58|0.28578
12:44:59|0.28577
12:45:00|0.28577
12:45:01|0.28583
12:45:03|0.2859
12:45:04|0.28594
12:45:04|0.286
12:45:06|0.286
12:45:06|0.28624
12:45:07|0.28633
12:45:09|0.28629
12:45:09|0.28626
12:45:10|0.28598
12:45:12|0.28596
12:45:12|0.28597
12:45:14|0.286
12:45:14|0.286
12:45:17|0.286
12:45:17|0.286
12:45:19|0.286
12:45:21|0.2861
12:45:22|0.28623
12:45:22|0.28634
12:45:24|0.28649
12:45:26|0.28632
12:45:26|0.28637
12:45:27|0.28642
12:45:28|0.2865
12:45:29|0.28662
12:45:31|0.28669
12:45:31|0.28661
12:45:32|0.28657
12:45:33|0.28648
12:45:35|0.28657
12:45:35|0.2866
12:45:36|0.28669
12:45:38|0.28676
12:45:40|0.28693
12:45:40|0.28683
12:45:41|0.2866
12:45:42|0.28667
12:45:43|0.28659
12:45:45|0.2865
12:45:45|0.28649
12:45:46|0.28635
12:45:47|0.28632
12:45:49|0.28623
12:45:51|0.28612
12:45:53|0.28638
12:45:53|0.28647
12:45:55|0.28645
12:45:56|0.28645
12:45:57|0.28642
12:45:57|0.28643
12:45:58|0.28634
12:46:01|0.2863
12:46:02|0.28627
12:46:02|0.28627
12:46:03|0.28623
12:46:05|0.28612
12:46:06|0.28614
12:46:06|0.28618
12:46:07|0.28618
12:46:09|0.28611
12:46:09|0.28604
12:46:12|0.28576
12:46:13|0.28584
12:46:13|0.28585
12:46:14|0.28586
12:46:16|0.28586
12:46:16|0.28596
12:46:18|0.28596
12:46:18|0.28604
12:46:19|0.28606
12:46:20|0.28606
12:46:21|0.28602
12:46:23|0.28605
12:46:24|0.28605
12:46:24|0.28605
12:46:26|0.28606
12:46:27|0.28606
12:46:28|0.28606
12:46:30|0.28596
12:46:30|0.28596
12:46:31|0.28596
12:46:33|0.28596
12:46:34|0.286
12:46:35|0.28606
12:46:36|0.28607
12:46:37|0.28609
12:46:38|0.28609
12:46:39|0.28609
12:46:40|0.28596
12:46:41|0.28593
12:46:42|0.28593
12:46:43|0.28593
12:46:44|0.28605
12:46:46|0.28608
12:46:47|0.28607
12:46:48|0.28607
12:46:48|0.28599
12:46:49|0.28607
12:46:51|0.28602
12:46:53|0.28602
12:46:53|0.28602
12:46:54|0.28602
12:46:55|0.28595
12:46:56|0.28597
12:46:57|0.2861
12:46:58|0.2861
12:46:59|0.28595
12:47:01|0.28591
12:47:02|0.28594
12:47:03|0.28586
12:47:05|0.28585
12:47:06|0.28585
12:47:07|0.28585
12:47:07|0.28574
12:47:10|0.28577
12:47:11|0.28571
12:47:12|0.28572
12:47:14|0.28572
12:47:16|0.28581
12:47:17|0.28597
12:47:17|0.28591
12:47:20|0.28591
12:47:21|0.28591
12:47:21|0.28591
12:47:22|0.2859
12:47:24|0.2859
12:47:25|0.2859
12:47:27|0.28586
12:47:28|0.28586
12:47:29|0.28585
12:47:30|0.28577
12:47:31|0.2858
12:47:32|0.28577
12:47:33|0.28572
12:47:34|0.2857
12:47:35|0.28553
12:47:37|0.28559
12:47:37|0.28559
12:47:38|0.28559
12:47:39|0.28559
12:47:40|0.28578
12:47:41|0.28578
12:47:42|0.28574
12:47:43|0.28569
12:47:44|0.28561
12:47:45|0.28561
12:47:46|0.28561
12:47:47|0.28552
12:47:48|0.28547
12:47:49|0.28533
12:47:51|0.28535
12:47:52|0.28532
12:47:53|0.28533
12:47:54|0.28531
12:47:55|0.28531
12:47:56|0.28529
12:47:57|0.28525
12:47:58|0.28525
12:47:59|0.28525
12:48:00|0.28527
12:48:02|0.28523
12:48:02|0.28531
12:48:03|0.28536
12:48:05|0.28524
12:48:05|0.28521
12:48:06|0.28532
12:48:09|0.28535
12:48:10|0.28525
12:48:11|0.2852
12:48:12|0.2852
12:48:13|0.28529
12:48:14|0.28528
12:48:15|0.28533
12:48:16|0.28533
12:48:17|0.28539
12:48:18|0.28543
12:48:19|0.2854
12:48:20|0.28538
12:48:21|0.28538
12:48:22|0.28555
12:48:24|0.28555
12:48:25|0.28555
12:48:25|0.28544
12:48:27|0.28531
12:48:28|0.28529
12:48:29|0.28515
12:48:30|0.28515
12:48:31|0.28517
12:48:31|0.28517
12:48:33|0.28513
12:48:33|0.28507
12:48:35|0.28504
12:48:36|0.28501
12:48:38|0.28493
12:48:38|0.2849
12:48:40|0.28496
12:48:41|0.28494
12:48:42|0.28505
12:48:43|0.28493
12:48:44|0.28493
12:48:44|0.28497
12:48:45|0.28491
12:48:46|0.28489
12:48:47|0.28489
12:48:49|0.28489
12:48:49|0.28489
12:48:50|0.28471
12:48:51|0.28482
12:48:53|0.28495
12:48:54|0.28495
12:48:54|0.2848
12:48:55|0.28479
12:48:56|0.28479
12:48:57|0.28487
12:48:59|0.28488
12:49:00|0.28487
12:49:00|0.28486
12:49:02|0.28484
12:49:03|0.28473
12:49:04|0.28473
12:49:04|0.28472
12:49:05|0.2847
12:49:06|0.28471
12:49:08|0.28457
12:49:08|0.28463
12:49:10|0.28458
12:49:10|0.2846
12:49:12|0.2846
12:49:13|0.28467
12:49:14|0.28475
12:49:14|0.28475
12:49:15|0.28475
12:49:17|0.28475
12:49:19|0.28472
12:49:19|0.28472
12:49:20|0.28472
12:49:21|0.28475
12:49:23|0.28479
12:49:24|0.28486
12:49:25|0.28486
12:49:26|0.28486
12:49:27|0.28486
12:49:29|0.28482
12:49:30|0.28485
12:49:32|0.28487
12:49:33|0.28483
12:49:35|0.28486
12:49:35|0.28489
12:49:36|0.28489
12:49:37|0.28468
12:49:38|0.28468
12:49:39|0.2847
12:49:40|0.28472
12:49:41|0.28469
12:49:42|0.28469
12:49:43|0.28472
12:49:44|0.28472
12:49:45|0.28472
12:49:46|0.28474
12:49:47|0.2847
12:49:48|0.2847
12:49:49|0.2848
12:49:51|0.2848
12:49:51|0.28465
12:49:52|0.28471
12:49:53|0.28467
12:49:55|0.28471
12:49:56|0.28486
12:49:57|0.28482
12:49:58|0.28482
12:50:00|0.28482
12:50:00|0.28483
12:50:03|0.28473
12:50:03|0.28472
12:50:04|0.28476
12:50:06|0.28469
12:50:06|0.28478
12:50:08|0.28492
12:50:08|0.28492
12:50:09|0.285
12:50:11|0.28505
12:50:12|0.28507
12:50:13|0.28519
12:50:13|0.2852
12:50:15|0.2852
12:50:16|0.28506
12:50:16|0.28519
12:50:17|0.28515
12:50:19|0.28521
12:50:19|0.28521
12:50:21|0.28519
12:50:21|0.28527
12:50:23|0.28531
12:50:23|0.28535
12:50:24|0.28535
12:50:26|0.28532
12:50:26|0.28529
12:50:27|0.2853
12:50:28|0.28531
12:50:30|0.28543
12:50:30|0.28552
12:50:32|0.28551
12:50:33|0.28551
12:50:34|0.28545
12:50:35|0.28549
12:50:36|0.28547
12:50:36|0.28548
12:50:37|0.28549
12:50:38|0.28546
12:50:41|0.28555
12:50:41|0.28533
12:50:42|0.28542
12:50:43|0.28542
12:50:44|0.28549
12:50:45|0.28548
12:50:46|0.28548
12:50:47|0.28547
12:50:48|0.28546
12:50:50|0.28546
12:50:51|0.2854
12:50:52|0.28534
12:50:54|0.28534
12:50:56|0.28525
12:50:57|0.28523
12:50:59|0.28522
12:50:59|0.28541
12:51:00|0.28535
12:51:02|0.28528
12:51:04|0.28523
12:51:04|0.2853
12:51:06|0.28539
12:51:07|0.28544
12:51:08|0.28548
12:51:09|0.28548
12:51:10|0.28545
12:51:12|0.28545
12:51:12|0.28545
12:51:13|0.28542
12:51:14|0.28547
12:51:16|0.28541
12:51:16|0.28535
12:51:19|0.28533
12:51:20|0.28548
12:51:21|0.28548
12:51:22|0.28552
12:51:23|0.28554
12:51:24|0.28554
12:51:26|0.28544
12:51:27|0.28542
12:51:27|0.28542
12:51:28|0.28557
12:51:29|0.28558
12:51:30|0.28556
12:51:31|0.28556
12:51:32|0.28566
12:51:33|0.28566
12:51:34|0.28562
12:51:35|0.28562
12:51:36|0.28564
12:51:37|0.2856
12:51:39|0.28565
12:51:40|0.2854
12:51:41|0.2853
12:51:42|0.2854
12:51:43|0.2854
12:51:44|0.28544
12:51:45|0.28538
12:51:46|0.28538
12:51:47|0.28537
12:51:48|0.28549
12:51:49|0.2856
12:51:50|0.2856
12:51:51|0.28562
12:51:52|0.28563
12:51:53|0.28554
12:51:54|0.2855
12:51:55|0.28552
12:51:56|0.28551
12:51:58|0.28546
12:51:59|0.28546
12:51:59|0.28551
12:52:01|0.28563
12:52:02|0.28565
12:52:03|0.28566
12:52:04|0.28566
12:52:05|0.28566
12:52:06|0.28565
12:52:08|0.2857
12:52:10|0.28574
12:52:10|0.28569
12:52:11|0.28573
12:52:12|0.28574
12:52:13|0.28579
12:52:15|0.28579
12:52:16|0.28579
12:52:17|0.28581
12:52:18|0.28583
12:52:19|0.28589
12:52:21|0.28594
12:52:21|0.28594
12:52:22|0.28596
12:52:24|0.28593
12:52:24|0.28593
12:52:26|0.28594
12:52:27|0.28593
12:52:28|0.28595
12:52:29|0.28598
12:52:30|0.28587
12:52:31|0.28587
12:52:31|0.28573
12:52:33|0.28572
12:52:34|0.28573
12:52:34|0.2857
12:52:35|0.2856
12:52:37|0.28563
12:52:37|0.28566
12:52:39|0.28572
12:52:41|0.28564
12:52:42|0.28564
12:52:43|0.28562
12:52:43|0.28553
12:52:45|0.28553
12:52:46|0.28552
12:52:46|0.28559
12:52:47|0.28564
12:52:49|0.28564
12:52:49|0.28564
12:52:50|0.28552
12:52:51|0.28557
12:52:52|0.28564
12:52:53|0.28564
12:52:54|0.28573
12:52:55|0.28578
12:52:56|0.28578
12:52:57|0.28575
12:52:58|0.28577
12:53:00|0.28578
12:53:00|0.28579
12:53:03|0.28584
12:53:03|0.28588
12:53:04|0.28592
12:53:05|0.2859
12:53:06|0.2858
12:53:07|0.28583
12:53:08|0.28582
12:53:09|0.28589
12:53:10|0.28589
12:53:11|0.28589
12:53:13|0.28571
12:53:14|0.28569
12:53:15|0.28576
12:53:16|0.28568
12:53:17|0.28569
12:53:18|0.28557
12:53:19|0.2856
12:53:20|0.2856
12:53:21|0.28579
12:53:22|0.28568
12:53:23|0.28579
12:53:24|0.28579
12:53:25|0.28573
12:53:26|0.28573
12:53:27|0.28573
12:53:28|0.28574
12:53:29|0.28582
12:53:30|0.2858
12:53:31|0.28579
12:53:32|0.28579
12:53:34|0.28584
12:53:34|0.28578
12:53:36|0.28578
12:53:37|0.28582
12:53:39|0.28587
12:53:39|0.2858
12:53:41|0.28592
12:53:42|0.28594
12:53:43|0.286
12:53:44|0.28595
12:53:45|0.28596
12:53:46|0.28579
12:53:47|0.28591
12:53:48|0.28593
12:53:49|0.28598
12:53:50|0.28595
12:53:51|0.28592
12:53:52|0.28592
12:53:53|0.28588
12:53:54|0.28588
12:53:55|0.28587
12:53:56|0.28598
12:53:57|0.28589
12:53:59|0.28587
12:54:01|0.28587
12:54:01|0.28594
12:54:03|0.28596
12:54:03|0.28571
12:54:04|0.28574
12:54:05|0.28572
12:54:07|0.28568
12:54:08|0.28568
12:54:09|0.28563
12:54:10|0.28567
12:54:11|0.28567
12:54:12|0.28567
12:54:14|0.28567
12:54:14|0.28573
12:54:16|0.28574
12:54:18|0.28572
12:54:19|0.28574
12:54:19|0.2857
12:54:22|0.28561
12:54:23|0.2857
12:54:24|0.28577
12:54:26|0.2858
12:54:26|0.28572
12:54:28|0.28572
12:54:29|0.28569
12:54:30|0.28569
12:54:32|0.28571
12:54:32|0.28564
12:54:33|0.28564
12:54:34|0.28564
12:54:35|0.28564
12:54:37|0.28565
12:54:38|0.28562
12:54:39|0.28561
12:54:40|0.28552
12:54:41|0.28553
12:54:42|0.28552
12:54:43|0.28572
12:54:44|0.2857
12:54:45|0.28579
12:54:46|0.28579
12:54:47|0.2857
12:54:48|0.28567
12:54:49|0.28567
12:54:50|0.28578
12:54:51|0.28578
12:54:53|0.28574
12:54:54|0.28574
12:54:55|0.28574
12:54:56|0.28577
12:54:57|0.28581
12:54:58|0.28586
12:54:59|0.28591
12:55:00|0.28596
12:55:01|0.28595
12:55:02|0.28595
12:55:03|0.28599
12:55:05|0.28595
12:55:06|0.28595
12:55:08|0.28611
12:55:08|0.2862
12:55:10|0.28607
12:55:10|0.28607
12:55:12|0.28622
12:55:12|0.2862
12:55:15|0.28619
12:55:15|0.28621
12:55:16|0.28618
12:55:17|0.28622
12:55:18|0.28614
12:55:19|0.28608
12:55:20|0.28601
12:55:21|0.28619
12:55:22|0.28638
12:55:23|0.28639
12:55:24|0.28648
12:55:25|0.28645
12:55:26|0.28631
12:55:27|0.28635
12:55:28|0.28644
12:55:29|0.28658
12:55:30|0.28658
12:55:32|0.28666
12:55:34|0.28659
12:55:35|0.28662
12:55:36|0.28659
12:55:37|0.28657
12:55:38|0.28654
12:55:39|0.2865
12:55:40|0.28668
12:55:41|0.2866
12:55:42|0.28651
12:55:43|0.28651
12:55:44|0.28651
12:55:45|0.28677
12:55:47|0.28669
12:55:47|0.2866
12:55:48|0.2866
12:55:49|0.28658
12:55:50|0.28654
12:55:51|0.28658
12:55:52|0.28661
12:55:53|0.28658
12:55:54|0.28654
12:55:55|0.28655
12:55:56|0.28667
12:55:57|0.28667
12:55:59|0.28663
12:56:00|0.28664
12:56:01|0.28664
12:56:02|0.28664
12:56:03|0.28662
12:56:03|0.28662
12:56:05|0.28662
12:56:06|0.28663
12:56:06|0.28653
12:56:07|0.28654
12:56:09|0.28658
12:56:10|0.28655
12:56:12|0.28653
12:56:13|0.2865
12:56:14|0.28636
12:56:16|0.28639
12:56:17|0.2865
12:56:18|0.28648
12:56:19|0.28645
12:56:20|0.2864
12:56:22|0.28644
12:56:22|0.28646
12:56:24|0.28643
12:56:25|0.28643
12:56:25|0.28634
12:56:28|0.28632
12:56:29|0.2863
12:56:30|0.2863
12:56:31|0.28638
12:56:32|0.28638
12:56:33|0.28647
12:56:34|0.2865
12:56:35|0.28656
12:56:36|0.28652
12:56:37|0.28644
12:56:38|0.2865
12:56:39|0.28644
12:56:40|0.28661
12:56:41|0.28664
12:56:42|0.28675
12:56:43|0.28688
12:56:44|0.28686
12:56:45|0.28683
12:56:46|0.28699
12:56:47|0.28699
12:56:48|0.28694
12:56:49|0.28694
12:56:50|0.28703
12:56:51|0.28701
12:56:52|0.28701
12:56:53|0.28699
12:56:54|0.28698
12:56:55|0.28697
12:56:56|0.28694
12:56:57|0.28706
12:56:58|0.28705
12:57:00|0.28707
12:57:01|0.28713
12:57:02|0.28714
12:57:03|0.28714
12:57:04|0.28718
12:57:05|0.28727
12:57:07|0.28709
12:57:08|0.28715
12:57:08|0.28705
12:57:10|0.2871
12:57:12|0.28715
12:57:12|0.28706
12:57:13|0.28714
12:57:15|0.28697
12:57:16|0.28696
12:57:17|0.28705
12:57:18|0.28705
12:57:19|0.28718
12:57:20|0.28719
12:57:21|0.28716
12:57:22|0.28707
12:57:23|0.28707
12:57:25|0.28705
12:57:27|0.28703
12:57:28|0.28683
12:57:29|0.28702
12:57:30|0.28703
12:57:31|0.28702
12:57:32|0.28705
12:57:33|0.28699
12:57:34|0.28701
12:57:36|0.28702
12:57:36|0.28706
12:57:37|0.28706
12:57:38|0.28716
12:57:39|0.28703
12:57:40|0.28699
12:57:41|0.28692
12:57:42|0.28702
12:57:43|0.28704
12:57:44|0.28703
12:57:45|0.28682
12:57:46|0.2868
12:57:47|0.28686
12:57:48|0.28687
12:57:50|0.28683
12:57:50|0.28684
12:57:51|0.28686
12:57:52|0.28689
12:57:53|0.28689
12:57:54|0.28694
12:57:55|0.28696
12:57:56|0.28694
12:57:57|0.28692
12:57:59|0.28686
12:58:00|0.28683
12:58:01|0.28685
12:58:02|0.28689
12:58:04|0.28702
12:58:04|0.28706
12:58:07|0.28719
12:58:07|0.28719
12:58:09|0.28718
12:58:11|0.28714
12:58:12|0.28695
12:58:13|0.28716
12:58:14|0.28707
12:58:15|0.28703
12:58:16|0.28704
12:58:18|0.28711
12:58:20|0.2872
12:58:21|0.28713
12:58:22|0.28697
12:58:23|0.28698
12:58:24|0.28696
12:58:25|0.2869
12:58:26|0.28701
12:58:27|0.28699
12:58:28|0.28704
12:58:29|0.28704
12:58:30|0.28691
12:58:31|0.287
12:58:32|0.28694
12:58:33|0.28693
12:58:34|0.28692
12:58:35|0.2869
12:58:36|0.2869
12:58:37|0.28691
12:58:38|0.2869
12:58:39|0.28686
12:58:40|0.28686
12:58:41|0.2869
12:58:42|0.28687
12:58:43|0.28685
12:58:44|0.28685
12:58:45|0.28685
12:58:46|0.28685
12:58:47|0.28685
12:58:48|0.28685
12:58:49|0.28683
12:58:50|0.28683
12:58:51|0.28683
12:58:52|0.28683
12:58:53|0.28699
12:58:54|0.287
12:58:55|0.28699
12:58:56|0.28697
12:58:57|0.28697
12:58:58|0.28697
12:58:59|0.28697
12:59:00|0.28697
12:59:01|0.28697
12:59:02|0.28698
12:59:03|0.28695
12:59:04|0.28698
12:59:05|0.28698
12:59:06|0.28746
12:59:08|0.28767
12:59:09|0.28757
12:59:10|0.28763
12:59:11|0.28764
12:59:12|0.28777
12:59:14|0.28778
12:59:14|0.28763
12:59:15|0.28766
12:59:17|0.28769
12:59:19|0.28769
12:59:19|0.28775
12:59:20|0.28771
12:59:21|0.28753
12:59:22|0.28749
12:59:23|0.28761
12:59:24|0.28777
12:59:25|0.28777
12:59:26|0.28778
12:59:28|0.2878
12:59:29|0.28776
12:59:30|0.28769
12:59:31|0.28779
12:59:32|0.28767
12:59:33|0.28763
12:59:34|0.28774
12:59:35|0.28765
12:59:36|0.28769
12:59:37|0.2877
12:59:38|0.2877
12:59:39|0.28777
12:59:40|0.28763
12:59:41|0.28766
12:59:42|0.28767
12:59:43|0.28766
12:59:44|0.28767
12:59:45|0.28769
12:59:46|0.28769
12:59:47|0.28781
12:59:48|0.28769
12:59:49|0.28764
12:59:50|0.28769
12:59:51|0.28769
12:59:52|0.28769
12:59:53|0.28769
12:59:54|0.28769
12:59:55|0.28773
12:59:56|0.28773
12:59:57|0.28784
12:59:58|0.28795
12:59:59|0.28771
13:00:00|0.28769
13:00:01|0.2877
13:00:02|0.28772
13:00:04|0.28792
13:00:06|0.28788
13:00:06|0.28788
13:00:08|0.28793
13:00:09|0.28791
13:00:11|0.28799
13:00:12|0.28785
13:00:14|0.28785
13:00:15|0.28792
13:00:16|0.28791
13:00:17|0.288
13:00:18|0.28817
13:00:19|0.28861
13:00:20|0.2888
13:00:21|0.28891
13:00:22|0.289
13:00:23|0.28888
13:00:24|0.28886
13:00:25|0.289
13:00:26|0.289
13:00:28|0.28873
13:00:29|0.28892
13:00:30|0.28892
13:00:31|0.28904
13:00:32|0.28892
13:00:33|0.28903
13:00:34|0.28876
13:00:35|0.28891
13:00:36|0.28889
13:00:37|0.28901
13:00:38|0.28891
13:00:39|0.28884
13:00:40|0.28881
13:00:41|0.28886
13:00:42|0.2889
13:00:43|0.2889
13:00:44|0.28888
13:00:45|0.28889
13:00:46|0.28896
13:00:47|0.28902
13:00:48|0.28914
13:00:49|0.28917
13:00:50|0.28911
13:00:51|0.2892
13:00:52|0.28908
13:00:53|0.28916
13:00:54|0.28924
13:00:55|0.2892
13:00:57|0.2894
13:00:58|0.28923
13:00:59|0.28941
13:01:00|0.28933
13:01:01|0.28937
13:01:02|0.28935
13:01:03|0.28926
13:01:05|0.28935
13:01:07|0.2893
13:01:08|0.28931
13:01:10|0.28935
13:01:10|0.28933
13:01:13|0.2894
13:01:14|0.2894
13:01:15|0.28951
13:01:16|0.28945
13:01:17|0.28932
13:01:18|0.28944
13:01:19|0.28937
13:01:20|0.28951
13:01:21|0.28953
13:01:22|0.28954
13:01:23|0.28954
13:01:24|0.28962
13:01:26|0.2896
13:01:27|0.28946
13:01:28|0.28969
13:01:29|0.2896
13:01:30|0.2896
13:01:31|0.28971
13:01:32|0.28972
13:01:33|0.2898
13:01:35|0.28999
13:01:36|0.28999
13:01:36|0.29
13:01:37|0.28978
13:01:39|0.28973
13:01:40|0.28969
13:01:41|0.28986
13:01:43|0.28999
13:01:43|0.28982
13:01:44|0.28954
13:01:45|0.28956
13:01:46|0.28971
13:01:47|0.28968
13:01:48|0.28966
13:01:50|0.2895
13:01:50|0.28952
13:01:51|0.28941
13:01:52|0.28967
13:01:53|0.2898
13:01:54|0.28979
13:01:55|0.28975
13:01:56|0.28976
13:01:57|0.28986
13:01:58|0.28985
13:01:59|0.28985
13:02:00|0.28985
13:02:01|0.29011
13:02:02|0.28996
13:02:03|0.2901
13:02:05|0.29055
13:02:06|0.29047
13:02:08|0.29066
13:02:10|0.29094
13:02:10|0.29094
13:02:12|0.29089
13:02:14|0.29088
13:02:16|0.29097
13:02:17|0.29103
13:02:17|0.29115
13:02:19|0.29111
13:02:20|0.2912
13:02:22|0.29137
13:02:22|0.2915
13:02:23|0.29164
13:02:25|0.29135
13:02:25|0.29161
13:02:26|0.29167
13:02:27|0.29179
13:02:28|0.2918
13:02:29|0.29194
13:02:30|0.29196
13:02:32|0.29212
13:02:33|0.29204
13:02:35|0.29189
13:02:36|0.29215
13:02:37|0.29221
13:02:39|0.29244
13:02:40|0.29243
13:02:40|0.29249
13:02:41|0.29277
13:02:42|0.29282
13:02:43|0.29288
13:02:44|0.29303
13:02:46|0.29294
13:02:48|0.293
13:02:48|0.29276
13:02:50|0.29269
13:02:50|0.29276
13:02:51|0.29269
13:02:52|0.29293
13:02:53|0.29277
13:02:54|0.29272
13:02:56|0.29301
13:02:57|0.29269
13:02:58|0.29258
13:02:59|0.29239
13:03:00|0.2921
13:03:01|0.29251
13:03:03|0.29276
13:03:04|0.29307
13:03:05|0.29301
13:03:07|0.29319
13:03:08|0.29312
13:03:10|0.29305
13:03:12|0.29309
13:03:12|0.29304
13:03:14|0.29303
13:03:14|0.29304
13:03:16|0.29315
13:03:17|0.29324
13:03:18|0.29314
13:03:19|0.29306
13:03:20|0.29316
13:03:21|0.29319
13:03:22|0.2932
13:03:23|0.29336
13:03:24|0.29337
13:03:25|0.29319
13:03:27|0.29331
13:03:27|0.29318
13:03:29|0.29302
13:03:29|0.29285
13:03:30|0.2928
13:03:32|0.29271
13:03:33|0.29308
13:03:34|0.29333
13:03:34|0.29333
13:03:36|0.29319
13:03:37|0.29307
13:03:37|0.29306
13:03:38|0.29309
13:03:40|0.29335
13:03:41|0.29326
13:03:41|0.29316
13:03:42|0.29302
13:03:44|0.29304
13:03:45|0.2931
13:03:46|0.29304
13:03:47|0.29302
13:03:47|0.29305
13:03:49|0.29304
13:03:50|0.29302
13:03:51|0.29302
13:03:51|0.29302
13:03:53|0.29302
13:03:53|0.29305
13:03:55|0.29308
13:03:56|0.29302
13:03:57|0.29302
13:03:58|0.29311
13:03:58|0.29307
13:04:00|0.29302
13:04:00|0.29305
13:04:02|0.29303
13:04:03|0.29302
13:04:04|0.29302
13:04:05|0.29302
13:04:05|0.29302
13:04:07|0.29302
13:04:09|0.29302
13:04:10|0.29304
13:04:11|0.29316
13:04:12|0.29318
13:04:13|0.29302
13:04:15|0.29292
13:04:17|0.29289
13:04:19|0.29283
13:04:19|0.29274
13:04:21|0.29269
13:04:22|0.29243
13:04:23|0.29244
13:04:24|0.29243
13:04:25|0.2923
13:04:26|0.29222
13:04:27|0.29231
13:04:28|0.29223
13:04:30|0.29202
13:04:31|0.29216
13:04:32|0.29222
13:04:33|0.2921
13:04:33|0.29208
13:04:35|0.29214
13:04:36|0.29207
13:04:37|0.29208
13:04:38|0.29211
13:04:39|0.29213
13:04:40|0.29215
13:04:41|0.29191
13:04:42|0.29195
13:04:43|0.29192
13:04:43|0.29188
13:04:45|0.29188
13:04:46|0.29189
13:04:46|0.29202
13:04:48|0.292
13:04:49|0.292
13:04:50|0.292
13:04:51|0.29201
13:04:51|0.29192
13:04:53|0.29186
13:04:53|0.2915
13:04:55|0.29174
13:04:56|0.29163
13:04:57|0.29141
13:04:58|0.29153
13:04:58|0.29144
13:05:00|0.29162
13:05:01|0.29172
13:05:01|0.29172
13:05:03|0.29164
13:05:04|0.29166
13:05:05|0.29165
13:05:06|0.29164
13:05:06|0.29153
13:05:09|0.29151
13:05:09|0.29163
13:05:10|0.29161
13:05:12|0.29155
13:05:13|0.29152
13:05:14|0.29155
13:05:16|0.29151
13:05:18|0.29139
13:05:18|0.29139
13:05:19|0.29143
13:05:21|0.29151
13:05:22|0.29167
13:05:22|0.29188
13:05:23|0.29189
13:05:25|0.29173
13:05:26|0.29187
13:05:27|0.29192
13:05:28|0.29225
13:05:29|0.29206
13:05:30|0.29212
13:05:30|0.29199
13:05:33|0.29169
13:05:34|0.29175
13:05:34|0.29173
13:05:35|0.29185
13:05:36|0.29177
13:05:38|0.29183
13:05:39|0.29191
13:05:41|0.2919
13:05:41|0.2919
13:05:44|0.29169
13:05:45|0.29187
13:05:46|0.29183
13:05:47|0.29187
13:05:48|0.29188
13:05:49|0.29189
13:05:50|0.29204
13:05:50|0.29207
13:05:51|0.29204
13:05:52|0.29204
13:05:54|0.29199
13:05:54|0.29195
13:05:56|0.29185
13:05:57|0.2919
13:05:58|0.29186
13:05:59|0.29191
13:06:00|0.29184
13:06:01|0.29164
13:06:02|0.29157
13:06:03|0.29154
13:06:04|0.29156
13:06:05|0.29153
13:06:06|0.2915
13:06:07|0.29155
13:06:09|0.29181
13:06:10|0.2919
13:06:11|0.29166
13:06:12|0.29176
13:06:13|0.29174
13:06:15|0.29165
13:06:17|0.29152
13:06:17|0.29155
13:06:19|0.29163
13:06:20|0.29163
13:06:21|0.29162
13:06:22|0.29155
13:06:23|0.29155
13:06:24|0.29172
13:06:25|0.29175
13:06:26|0.29164
13:06:27|0.29163
13:06:28|0.29163
13:06:29|0.29163
13:06:31|0.29145
13:06:32|0.29153
13:06:33|0.29152
13:06:34|0.29151
13:06:35|0.29153
13:06:37|0.29168
13:06:38|0.29151
13:06:38|0.29151
13:06:39|0.29145
13:06:41|0.29151
13:06:41|0.2916
13:06:42|0.29153
13:06:44|0.2914
13:06:44|0.29147
13:06:45|0.29146
13:06:47|0.29141
13:06:48|0.29126
13:06:49|0.29121
13:06:50|0.29119
13:06:52|0.29117
13:06:53|0.29104
13:06:53|0.29087
13:06:54|0.29093
13:06:56|0.29092
13:06:56|0.29071
13:06:57|0.29095
13:06:58|0.29086
13:06:59|0.29079
13:07:00|0.29065
13:07:02|0.29061
13:07:02|0.2904
13:07:03|0.29043
13:07:05|0.29043
13:07:06|0.2906
13:07:06|0.29066
13:07:07|0.29059
13:07:09|0.29057
13:07:10|0.29039
13:07:11|0.29045
13:07:12|0.29037
13:07:13|0.29025
13:07:14|0.29026
13:07:15|0.29047
13:07:16|0.29046
13:07:18|0.29043
13:07:19|0.29012
13:07:20|0.29001
13:07:20|0.29004
13:07:22|0.28991
13:07:23|0.28992
13:07:24|0.28998
13:07:24|0.29005
13:07:26|0.28998
13:07:28|0.28988
13:07:29|0.28988
13:07:30|0.28979
13:07:32|0.28991
13:07:32|0.28992
13:07:35|0.28998
13:07:36|0.28987
13:07:37|0.29003
13:07:38|0.28998
13:07:40|0.28987
13:07:41|0.28985
13:07:41|0.28971
13:07:43|0.28975
13:07:43|0.28986
13:07:45|0.28995
13:07:45|0.28993
13:07:47|0.2902
13:07:48|0.29003
13:07:48|0.29002
13:07:50|0.28998
13:07:50|0.28998
13:07:51|0.29023
13:07:53|0.29012
13:07:54|0.29016
13:07:55|0.29031
13:07:56|0.29044
13:07:56|0.29054
13:07:57|0.29043
13:07:58|0.29045
13:08:00|0.29035
13:08:00|0.29046
13:08:01|0.29049
13:08:02|0.2904
13:08:03|0.29047
13:08:05|0.29053
13:08:06|0.29049
13:08:07|0.29055
13:08:07|0.29046
13:08:09|0.29053
13:08:11|0.2905
13:08:12|0.29043
13:08:14|0.29053
13:08:16|0.29027
13:08:18|0.29019
13:08:19|0.29006
13:08:20|0.29016
13:08:21|0.29054
13:08:22|0.29048
13:08:23|0.29044
13:08:24|0.29045
13:08:25|0.2905
13:08:27|0.29046
13:08:28|0.29052
13:08:28|0.29052
13:08:29|0.29045
13:08:30|0.2905
13:08:32|0.29052
13:08:33|0.29049
13:08:34|0.29045
13:08:35|0.29049
13:08:36|0.29059
13:08:37|0.29047
13:08:38|0.29049
13:08:39|0.29048
13:08:40|0.29052
13:08:41|0.29049
13:08:42|0.29042
13:08:43|0.29041
13:08:44|0.29032
13:08:46|0.29026
13:08:46|0.29026
13:08:47|0.29022
13:08:50|0.29017
13:08:50|0.2901
13:08:51|0.2901
13:08:52|0.29032
13:08:53|0.29026
13:08:54|0.29023
13:08:55|0.29024
13:08:57|0.29032
13:08:57|0.29029
13:08:58|0.29027
13:08:59|0.29029
13:09:00|0.29042
13:09:01|0.29044
13:09:02|0.2904
13:09:03|0.29034
13:09:04|0.29034
13:09:05|0.29025
13:09:06|0.29026
13:09:07|0.29026
13:09:08|0.2904
13:09:09|0.29047
13:09:10|0.29056
13:09:11|0.29056
13:09:13|0.29043
13:09:15|0.29066
13:09:15|0.29068
13:09:17|0.2906
13:09:19|0.29057
13:09:20|0.29061
13:09:21|0.29061
13:09:21|0.29059
13:09:24|0.29054
13:09:25|0.29054
13:09:27|0.29052
13:09:28|0.29049
13:09:29|0.29048
13:09:31|0.29044
13:09:33|0.29047
13:09:33|0.29033
13:09:34|0.2904
13:09:35|0.29019
13:09:36|0.29013
13:09:38|0.29014
13:09:39|0.29028
13:09:39|0.29023
13:09:41|0.29023
13:09:41|0.29014
13:09:43|0.29006
13:09:44|0.29003
13:09:45|0.29003
13:09:46|0.28985
13:09:47|0.28986
13:09:49|0.28958
13:09:50|0.28951
13:09:51|0.2896
13:09:52|0.28971
13:09:52|0.28966
13:09:54|0.28977
13:09:54|0.28983
13:09:55|0.28982
13:09:56|0.28969
13:09:58|0.28976
13:09:59|0.28999
13:10:00|0.29011
13:10:01|0.29003
13:10:01|0.29003
13:10:04|0.28981
13:10:05|0.28973
13:10:05|0.28969
13:10:07|0.28973
13:10:08|0.28977
13:10:09|0.28979
13:10:09|0.28979
13:10:11|0.28983
13:10:12|0.28977
13:10:14|0.28967
13:10:15|0.28968
13:10:17|0.28997
13:10:19|0.28991
13:10:20|0.28988
13:10:21|0.28981
13:10:22|0.28979
13:10:23|0.28972
13:10:24|0.28986
13:10:25|0.28982
13:10:26|0.28989
13:10:27|0.28986
13:10:28|0.28983
13:10:29|0.28983
13:10:30|0.28983
13:10:31|0.28974
13:10:33|0.28981
13:10:34|0.29011
13:10:35|0.28992
13:10:36|0.28988
13:10:38|0.28986
13:10:38|0.28986
13:10:40|0.28986
13:10:41|0.29002
13:10:42|0.29003
13:10:43|0.29011
13:10:44|0.29011
13:10:45|0.29013
13:10:47|0.29029
13:10:47|0.29029
13:10:48|0.29025
13:10:49|0.2902
13:10:50|0.2901
13:10:52|0.28998
13:10:52|0.28998
13:10:53|0.28998
13:10:54|0.28993
13:10:55|0.28995
13:10:56|0.28995
13:10:57|0.28995
13:10:59|0.28995
13:10:59|0.29
13:11:00|0.28998
13:11:01|0.29
13:11:02|0.28993
13:11:04|0.2898
13:11:04|0.2897
13:11:06|0.28971
13:11:07|0.28974
13:11:08|0.28981
13:11:09|0.28981
13:11:11|0.28986
13:11:12|0.28997
13:11:13|0.28995
13:11:13|0.28981
13:11:16|0.28987
13:11:17|0.29008
13:11:18|0.28997
13:11:19|0.28989
13:11:20|0.29007
13:11:22|0.29007
13:11:24|0.29002
13:11:25|0.28999
13:11:26|0.28996
13:11:27|0.28996
13:11:29|0.28999
13:11:29|0.29001
13:11:31|0.29006
13:11:31|0.29006
13:11:33|0.28994
13:11:35|0.28996
13:11:37|0.29003
13:11:37|0.29005
13:11:38|0.29002
13:11:40|0.29007
13:11:41|0.29014
13:11:42|0.29006
13:11:42|0.29006
13:11:44|0.29
13:11:45|0.29
13:11:46|0.29001
13:11:47|0.29
13:11:47|0.2901
13:11:48|0.29012
13:11:49|0.29012
13:11:51|0.29015
13:11:52|0.29013
13:11:53|0.29013
13:11:53|0.29008
13:11:54|0.29006
13:11:55|0.29005
13:11:57|0.29003
13:11:57|0.2901
13:11:59|0.29019
13:11:59|0.29024
13:12:00|0.29021
13:12:02|0.29022
13:12:02|0.29022
13:12:03|0.29015
13:12:06|0.29029
13:12:06|0.2903
13:12:07|0.29013
13:12:09|0.29041
13:12:09|0.29028
13:12:10|0.29027
13:12:11|0.29027
13:12:13|0.29024
13:12:13|0.29013
13:12:14|0.29009
13:12:15|0.29031
13:12:16|0.29017
13:12:18|0.2901
13:12:18|0.29014
13:12:21|0.29009
13:12:21|0.29012
13:12:22|0.29027
13:12:23|0.29024
13:12:25|0.29024
13:12:25|0.29025
13:12:27|0.29022
13:12:28|0.29008
13:12:29|0.29015
13:12:31|0.29017
13:12:32|0.29022
13:12:33|0.29011
13:12:34|0.29012
13:12:36|0.29003
13:12:36|0.28997
13:12:37|0.28997
13:12:38|0.28996
13:12:39|0.28991
13:12:40|0.29005
13:12:41|0.29001
13:12:42|0.29003
13:12:43|0.29
13:12:44|0.28991
13:12:45|0.28988
13:12:46|0.2899
13:12:47|0.28992
13:12:48|0.28992
13:12:49|0.29009
13:12:50|0.29012
13:12:51|0.29011
13:12:52|0.29011
13:12:53|0.29006
13:12:54|0.28995
13:12:55|0.28983
13:12:56|0.28981
13:12:57|0.28972
13:12:58|0.28974
13:12:59|0.28972
13:13:00|0.28972
13:13:01|0.28972
13:13:03|0.2897
13:13:04|0.28977
13:13:04|0.28977
13:13:06|0.2898
13:13:06|0.28981
13:13:07|0.28979
13:13:09|0.28974
13:13:10|0.2896
13:13:11|0.28961
13:13:12|0.28961
13:13:13|0.28966
13:13:14|0.28967
13:13:15|0.28968
13:13:16|0.28968
13:13:17|0.28968
13:13:18|0.28963
13:13:19|0.28963
13:13:21|0.28963
13:13:21|0.2896
13:13:22|0.28957
13:13:24|0.28951
13:13:24|0.28955
13:13:25|0.28949
13:13:28|0.28947
13:13:29|0.2894
13:13:29|0.2892
13:13:30|0.289
13:13:31|0.28907
13:13:32|0.28914
13:13:33|0.28923
13:13:34|0.28917
13:13:35|0.2892
13:13:36|0.28907
13:13:37|0.28904
13:13:38|0.28907
13:13:39|0.28907
13:13:41|0.28896
13:13:42|0.28894
13:13:43|0.28886
13:13:44|0.28877
13:13:45|0.28864
13:13:46|0.28866
13:13:47|0.28888
13:13:48|0.28872
13:13:49|0.28872
13:13:50|0.28877
13:13:51|0.28872
13:13:52|0.2888
13:13:53|0.2888
13:13:54|0.2888
13:13:55|0.28907
13:13:56|0.28898
13:13:57|0.28911
13:13:58|0.289
13:13:59|0.289
13:14:00|0.28896
13:14:02|0.28895
13:14:02|0.28892
13:14:03|0.28885
13:14:04|0.28887
13:14:06|0.28879
13:14:07|0.2891
13:14:08|0.28906
13:14:09|0.28908
13:14:10|0.28914
13:14:11|0.28905
13:14:12|0.28894
13:14:13|0.28894
13:14:14|0.28895
13:14:15|0.28895
13:14:16|0.28897
13:14:17|0.28893
13:14:19|0.28888
13:14:21|0.28915
13:14:22|0.28897
13:14:23|0.28902
13:14:23|0.28898
13:14:24|0.2891
13:14:26|0.28911
13:14:28|0.28913
13:14:28|0.289
13:14:29|0.289
13:14:30|0.28903
13:14:31|0.28906
13:14:32|0.28904
13:14:34|0.2891
13:14:34|0.28928
13:14:36|0.28934
13:14:37|0.28924
13:14:38|0.28922
13:14:39|0.28927
13:14:40|0.28927
13:14:41|0.28927
13:14:42|0.28929
13:14:43|0.28921
13:14:44|0.28923
13:14:45|0.28917
13:14:46|0.28916
13:14:47|0.28912
13:14:48|0.28904
13:14:49|0.28912
13:14:50|0.28923
13:14:51|0.28921
13:14:52|0.28921
13:14:53|0.2892
13:14:54|0.28917
13:14:55|0.28908
13:14:56|0.28908
13:14:57|0.28909
13:14:58|0.2891
13:14:59|0.28902
13:15:00|0.28898
13:15:01|0.28897
13:15:02|0.28903
13:15:04|0.28914
13:15:05|0.28916
13:15:07|0.28921
13:15:07|0.28922
13:15:08|0.28935
13:15:09|0.28934
13:15:10|0.28934
13:15:11|0.28931
13:15:12|0.28929
13:15:13|0.28932
13:15:15|0.28928
13:15:16|0.28931
13:15:16|0.28946
13:15:19|0.28946
13:15:19|0.28949
13:15:21|0.28944
13:15:23|0.28929
13:15:25|0.28927
13:15:26|0.28919
13:15:27|0.28886
13:15:27|0.2888
13:15:30|0.28883
13:15:31|0.28887
13:15:31|0.289
13:15:32|0.28905
13:15:34|0.28907
13:15:35|0.28916
13:15:35|0.28916
13:15:36|0.28916
13:15:38|0.28914
13:15:39|0.28916
13:15:39|0.28915
13:15:41|0.28918
13:15:41|0.28918
13:15:42|0.28908
13:15:44|0.28883
13:15:45|0.28882
13:15:45|0.28891
13:15:47|0.28893
13:15:47|0.28893
13:15:48|0.2891
13:15:49|0.28879
13:15:51|0.28891
13:15:53|0.28905
13:15:53|0.28909
13:15:54|0.2891
13:15:55|0.28912
13:15:57|0.28901
13:15:57|0.28895
13:15:58|0.28895
13:15:59|0.28895
13:16:00|0.28855
13:16:01|0.28873
13:16:03|0.28868
13:16:04|0.2887
13:16:05|0.2887
13:16:06|0.28878
13:16:07|0.28893
13:16:08|0.28898
13:16:09|0.28895
13:16:10|0.28895
13:16:11|0.28893
13:16:12|0.28893
13:16:13|0.28893
13:16:14|0.28891
13:16:15|0.28892
13:16:17|0.28892
13:16:18|0.28892
13:16:20|0.28896
13:16:21|0.28894
13:16:23|0.2891
13:16:24|0.28907
13:16:25|0.28908
13:16:26|0.28909
13:16:27|0.28911
13:16:29|0.28911
13:16:30|0.28905
13:16:31|0.28911
13:16:32|0.28913
13:16:33|0.28912
13:16:34|0.2891
13:16:35|0.2891
13:16:37|0.28917
13:16:38|0.28918
13:16:39|0.28913
13:16:39|0.28912
13:16:41|0.28912
13:16:42|0.28911
13:16:42|0.2891
13:16:44|0.28911
13:16:45|0.28902
13:16:46|0.28901
13:16:47|0.28918
13:16:47|0.28918
13:16:49|0.28919
13:16:50|0.28912
13:16:51|0.2891
13:16:52|0.28905
13:16:53|0.28914
13:16:54|0.28915
13:16:55|0.28912
13:16:56|0.28913
13:16:57|0.28901
13:16:58|0.28903
13:16:59|0.28903
13:17:00|0.28904
13:17:01|0.28904
13:17:02|0.28902
13:17:03|0.28903
13:17:04|0.28903
13:17:05|0.28901
13:17:06|0.28895
13:17:07|0.28903
13:17:08|0.28903
13:17:09|0.28913
13:17:10|0.28913
13:17:11|0.28913
13:17:12|0.28907
13:17:13|0.28907
13:17:14|0.28893
13:17:15|0.28887
13:17:16|0.28888
13:17:17|0.28892
13:17:18|0.28888
13:17:19|0.28885
13:17:21|0.28862
13:17:21|0.28867
13:17:24|0.28867
13:17:24|0.2887
13:17:26|0.28876
13:17:27|0.28887
13:17:28|0.28881
13:17:29|0.289
13:17:30|0.28902
13:17:32|0.28909
13:17:33|0.2891
13:17:35|0.28915
13:17:36|0.28915
13:17:37|0.28928
13:17:37|0.28929
13:17:39|0.28934
13:17:40|0.28937
13:17:41|0.28961
13:17:42|0.28948
13:17:43|0.28936
13:17:44|0.28941
13:17:45|0.28941
13:17:46|0.2894
13:17:47|0.2893
13:17:48|0.28932
13:17:49|0.28932
13:17:50|0.28916
13:17:51|0.28916
13:17:52|0.28919
13:17:53|0.2892
13:17:54|0.28923
13:17:55|0.28923
13:17:56|0.28922
13:17:57|0.2892
13:17:58|0.28918
13:17:59|0.28918
13:18:00|0.28918
13:18:01|0.28917
13:18:02|0.28916
13:18:03|0.28916
13:18:04|0.28906
13:18:05|0.28906
13:18:06|0.28901
13:18:07|0.28901
13:18:08|0.28902
13:18:09|0.28912
13:18:10|0.28909
13:18:11|0.28903
13:18:12|0.28901
13:18:13|0.28906
13:18:14|0.28917
13:18:15|0.28919
13:18:16|0.28919
13:18:17|0.28921
13:18:18|0.28913
13:18:19|0.28915
13:18:20|0.28907
13:18:22|0.28916
13:18:23|0.28916
13:18:24|0.28919
13:18:25|0.28918
13:18:26|0.28926
13:18:27|0.28924
13:18:28|0.28919
13:18:29|0.28921
13:18:30|0.28909
13:18:32|0.28902
13:18:32|0.28909
13:18:34|0.28891
13:18:35|0.28901
13:18:35|0.28902
13:18:36|0.28898
13:18:37|0.28889
13:18:38|0.28888
13:18:39|0.2889
13:18:42|0.28887
13:18:43|0.28885
13:18:43|0.28885
13:18:44|0.2888
13:18:45|0.2888
13:18:46|0.28879
13:18:47|0.28869
13:18:48|0.28872
13:18:49|0.28872
13:18:51|0.28872
13:18:51|0.28871
13:18:52|0.28851
13:18:54|0.28855
13:18:55|0.28877
13:18:56|0.28873
13:18:56|0.28868
13:18:58|0.28857
13:18:58|0.28859
13:18:59|0.28856
13:19:00|0.28854
13:19:02|0.28854
13:19:03|0.28854
13:19:05|0.28854
13:19:05|0.2885
13:19:06|0.2885
13:19:07|0.2885
13:19:08|0.28836
13:19:09|0.28837
13:19:10|0.28835
13:19:11|0.28841
13:19:12|0.28842
13:19:13|0.28826
13:19:14|0.2883
13:19:15|0.28827
13:19:16|0.28825
13:19:17|0.28828
13:19:18|0.28827
13:19:20|0.28825
13:19:20|0.28822
13:19:22|0.28816
13:19:23|0.28842
13:19:24|0.28838
13:19:25|0.28841
13:19:26|0.28841
13:19:27|0.28848
13:19:28|0.28849
13:19:29|0.28858
13:19:31|0.28856
13:19:33|0.28867
13:19:34|0.28867
13:19:35|0.28887
13:19:35|0.28881
13:19:37|0.28881
13:19:37|0.28881
13:19:38|0.28878
13:19:40|0.28877
13:19:41|0.28877
13:19:42|0.28877
13:19:44|0.2887
13:19:44|0.2887
13:19:45|0.2887
13:19:46|0.2887
13:19:48|0.28871
13:19:48|0.28871
13:19:49|0.28873
13:19:50|0.28875
13:19:52|0.28869
13:19:53|0.28867
13:19:54|0.2889
13:19:55|0.28884
13:19:56|0.28883
13:19:57|0.2887
13:19:58|0.28869
13:19:59|0.28907
13:20:00|0.28906
13:20:01|0.289
13:20:02|0.28901
13:20:03|0.28901
13:20:04|0.28902
13:20:05|0.28904
13:20:06|0.28904
13:20:07|0.28906
13:20:08|0.28919
13:20:09|0.28931
13:20:10|0.28932
13:20:11|0.28928
13:20:12|0.28962
13:20:13|0.28975
13:20:14|0.28983
13:20:16|0.28983
13:20:16|0.29009
13:20:18|0.28991
13:20:20|0.28998
13:20:21|0.29
13:20:21|0.29003
13:20:24|0.28996
13:20:24|0.28979
13:20:25|0.28998
13:20:26|0.28979
13:20:27|0.2898
13:20:29|0.29017
13:20:30|0.29021
13:20:31|0.29019
13:20:33|0.29013
13:20:34|0.28996
13:20:34|0.28996
13:20:36|0.28994
13:20:37|0.28988
13:20:37|0.28984
13:20:38|0.29007
13:20:39|0.29021
13:20:42|0.29041
13:20:42|0.29036
13:20:44|0.29038
13:20:44|0.29038
13:20:45|0.29047
13:20:47|0.29051
13:20:48|0.29053
13:20:49|0.29057
13:20:50|0.29062
13:20:52|0.2906
13:20:53|0.29091
13:20:54|0.29066
13:20:55|0.29111
13:20:56|0.29102
13:20:57|0.29106
13:20:58|0.29121
13:20:59|0.29112
13:21:00|0.29112
13:21:01|0.29111
13:21:02|0.29093
13:21:03|0.29086
13:21:04|0.29082
13:21:06|0.29081
13:21:08|0.29098
13:21:08|0.2909
13:21:09|0.29095
13:21:10|0.29082
13:21:12|0.29081
13:21:13|0.29081
13:21:13|0.29087
13:21:14|0.2907
13:21:15|0.29073
13:21:17|0.29077
13:21:18|0.29081
13:21:19|0.29088
13:21:20|0.29077
13:21:21|0.2909
13:21:22|0.29094
13:21:23|0.29087
13:21:25|0.29064
13:21:26|0.29068
13:21:28|0.29068
13:21:29|0.29056
13:21:30|0.29076
13:21:31|0.2908
13:21:32|0.29088
13:21:34|0.29088
13:21:35|0.29084
13:21:35|0.29082
13:21:36|0.291
13:21:37|0.29096
13:21:38|0.29091
13:21:41|0.29085
13:21:41|0.29077
13:21:42|0.29068
13:21:43|0.29079
13:21:44|0.29085
13:21:46|0.29083
13:21:47|0.29083
13:21:48|0.29076
13:21:49|0.29078
13:21:50|0.29076
13:21:51|0.29051
13:21:52|0.2906
13:21:53|0.29062
13:21:54|0.29058
13:21:55|0.29053
13:21:56|0.29055
13:21:57|0.29044
13:21:58|0.29043
13:21:59|0.29028
13:22:00|0.29038
13:22:02|0.29044
13:22:02|0.29041
13:22:03|0.29043
13:22:05|0.29048
13:22:05|0.29049
13:22:06|0.29048
13:22:07|0.29047
13:22:08|0.29049
13:22:09|0.29047
13:22:10|0.29035
13:22:11|0.2904
13:22:12|0.29039
13:22:13|0.29029
13:22:14|0.29016
13:22:15|0.2901
13:22:16|0.2901
13:22:17|0.29013
13:22:19|0.29019
13:22:21|0.29018
13:22:22|0.29028
13:22:23|0.29029
13:22:24|0.29029
13:22:25|0.29066
13:22:27|0.29068
13:22:27|0.29076
13:22:28|0.29076
13:22:29|0.29081
13:22:31|0.29091
13:22:31|0.29092
13:22:33|0.29095
13:22:34|0.29092
13:22:36|0.29088
13:22:37|0.29088
13:22:39|0.29088
13:22:40|0.2909
13:22:40|0.29094
13:22:41|0.29094
13:22:42|0.29077
13:22:43|0.29077
13:22:44|0.29079
13:22:45|0.29079
13:22:46|0.29085
13:22:47|0.2909
13:22:48|0.29087
13:22:50|0.29086
13:22:51|0.29086
13:22:51|0.29086
13:22:52|0.29091
13:22:53|0.29087
13:22:55|0.2909
13:22:55|0.291
13:22:56|0.291
13:22:58|0.29112
13:22:58|0.29129
13:22:59|0.29124
13:23:00|0.29125
13:23:01|0.29126
13:23:03|0.29126
13:23:03|0.29126
13:23:05|0.29125
13:23:06|0.29138
13:23:07|0.2913
13:23:07|0.29126
13:23:09|0.29125
13:23:09|0.29126
13:23:10|0.29111
13:23:12|0.29112
13:23:12|0.29112
13:23:13|0.29112
13:23:15|0.29119
13:23:16|0.29131
13:23:16|0.29133
13:23:18|0.29133
13:23:18|0.29132
13:23:19|0.29133
13:23:21|0.29134
13:23:21|0.29142
13:23:23|0.29136
13:23:23|0.29142
13:23:24|0.29141
13:23:27|0.29145
13:23:27|0.29179
13:23:29|0.29199
13:23:29|0.29185
13:23:30|0.29174
13:23:31|0.29167
13:23:32|0.29162
13:23:33|0.29155
13:23:35|0.29153
13:23:36|0.29151
13:23:37|0.29152
13:23:38|0.29152
13:23:39|0.29152
13:23:40|0.29151
13:23:41|0.29143
13:23:42|0.29137
13:23:43|0.29144
13:23:44|0.29143
13:23:45|0.29131
13:23:47|0.29131
13:23:48|0.29084
13:23:49|0.29092
13:23:49|0.29097
13:23:50|0.29094
13:23:52|0.29096
13:23:52|0.29093
13:23:53|0.29092
13:23:55|0.29085
13:23:55|0.29084
13:23:56|0.29076
13:23:58|0.29076
13:23:59|0.2908
13:24:00|0.2908
13:24:02|0.29105
13:24:03|0.29094
13:24:03|0.29094
13:24:05|0.29094
13:24:07|0.29093
13:24:07|0.29082
13:24:08|0.29082
13:24:10|0.29091
13:24:10|0.29106
13:24:12|0.29102
13:24:13|0.29103
13:24:14|0.29102
13:24:14|0.2909
13:24:15|0.29082
13:24:17|0.29078
13:24:17|0.29079
13:24:18|0.29064
13:24:20|0.2909
13:24:21|0.29084
13:24:21|0.29083
13:24:23|0.29081
13:24:24|0.29084
13:24:24|0.29098
13:24:27|0.2909
13:24:28|0.29091
13:24:29|0.29093
13:24:30|0.29093
13:24:31|0.29093
13:24:33|0.29092
13:24:34|0.29086
13:24:35|0.29081
13:24:35|0.29062
13:24:36|0.29068
13:24:38|0.29075
13:24:40|0.29087
13:24:40|0.29106
13:24:42|0.29093
13:24:43|0.2908
13:24:44|0.29071
13:24:45|0.29071
13:24:47|0.29074
13:24:47|0.29066
13:24:50|0.29077
13:24:50|0.29069
13:24:51|0.2906
13:24:53|0.29065
13:24:53|0.29065
13:24:54|0.29068
13:24:55|0.29071
13:24:56|0.29066
13:24:58|0.29063
13:24:58|0.29062
13:25:00|0.29062
13:25:00|0.29073
13:25:01|0.29072
13:25:04|0.29072
13:25:04|0.29066
13:25:05|0.29096
13:25:06|0.29086
13:25:07|0.29087
13:25:08|0.29087
13:25:09|0.29086
13:25:11|0.29086
13:25:13|0.29095
13:25:14|0.29087
13:25:14|0.29087
13:25:15|0.2909
13:25:16|0.29094
13:25:17|0.29102
13:25:18|0.29111
13:25:19|0.2911
13:25:20|0.2911
13:25:21|0.29116
13:25:22|0.29127
13:25:24|0.29136
13:25:25|0.29143
13:25:26|0.29144
13:25:27|0.29145
13:25:29|0.29145
13:25:30|0.29147
13:25:31|0.29132
13:25:33|0.29138
13:25:33|0.29145
13:25:34|0.29144
13:25:36|0.29134
13:25:37|0.29116
13:25:38|0.29128
13:25:39|0.2913
13:25:40|0.29131
13:25:42|0.29131
13:25:43|0.29126
13:25:45|0.29129
13:25:45|0.2913
13:25:46|0.29116
13:25:47|0.29106
13:25:49|0.29107
13:25:49|0.29111
13:25:51|0.29123
13:25:52|0.29123
13:25:53|0.29127
13:25:53|0.29127
13:25:54|0.2913
13:25:57|0.2913
13:25:57|0.2913
13:25:58|0.29125
13:25:59|0.2913
13:26:00|0.29134
13:26:01|0.2915
13:26:02|0.29155
13:26:03|0.29153
13:26:04|0.29155
13:26:05|0.29154
13:26:06|0.29147
13:26:08|0.2914
13:26:08|0.29142
13:26:10|0.29138
13:26:10|0.29159
13:26:11|0.29156
13:26:12|0.29155
13:26:13|0.29155
13:26:14|0.29155
13:26:16|0.29153
13:26:16|0.29153
13:26:17|0.29153
13:26:18|0.29158
13:26:19|0.29163
13:26:20|0.29173
13:26:21|0.29174
13:26:22|0.29175
13:26:24|0.29174
13:26:25|0.29174
13:26:27|0.29173
13:26:28|0.29171
13:26:30|0.29165
13:26:30|0.29165
13:26:32|0.29167
13:26:34|0.29163
13:26:35|0.29165
13:26:36|0.29166
13:26:37|0.29172
13:26:38|0.29172
13:26:39|0.29175
13:26:40|0.29175
13:26:41|0.29184
13:26:43|0.29186
13:26:43|0.29186
13:26:45|0.29186
13:26:46|0.29177
13:26:46|0.29177
13:26:47|0.2919
13:26:49|0.2917
13:26:49|0.29174
13:26:50|0.29177
13:26:51|0.29176
13:26:53|0.29165
13:26:54|0.29151
13:26:55|0.29141
13:26:55|0.29146
13:26:56|0.29132
13:26:57|0.29133
13:26:58|0.2913
13:26:59|0.2913
13:27:00|0.29135
13:27:02|0.29147
13:27:03|0.29147
13:27:04|0.29141
13:27:05|0.29137
13:27:06|0.29137
13:27:06|0.29134
13:27:07|0.29133
13:27:08|0.29133
13:27:09|0.29133
13:27:11|0.29133
13:27:11|0.29133
13:27:12|0.29132
13:27:14|0.29127
13:27:15|0.29123
13:27:16|0.29116
13:27:17|0.29117
13:27:18|0.2912
13:27:19|0.29109
13:27:19|0.29109
13:27:22|0.29116
13:27:23|0.29111
13:27:23|0.29111
13:27:26|0.29125
13:27:26|0.29143
13:27:27|0.29143
13:27:28|0.29143
13:27:29|0.29132
13:27:30|0.29131
13:27:32|0.2913
13:27:33|0.2913
13:27:34|0.29153
13:27:35|0.29157
13:27:37|0.29151
13:27:38|0.29152
13:27:40|0.29152
13:27:41|0.29157
13:27:42|0.29157
13:27:43|0.29152
13:27:44|0.29148
13:27:46|0.29141
13:27:46|0.29132
13:27:48|0.29133
13:27:49|0.2913
13:27:50|0.29121
13:27:51|0.29121
13:27:52|0.29115
13:27:53|0.29106
13:27:54|0.29105
13:27:55|0.29106
13:27:56|0.29106
13:27:57|0.2911
13:27:58|0.29106
13:27:59|0.29103
13:28:00|0.29102
13:28:01|0.29102
13:28:02|0.29102
13:28:03|0.29102
13:28:04|0.29124
13:28:05|0.29133
13:28:06|0.29134
13:28:07|0.29139
13:28:08|0.29135
13:28:09|0.29135
13:28:10|0.29125
13:28:11|0.29127
13:28:12|0.29126
13:28:14|0.29125
13:28:15|0.29124
13:28:16|0.29124
13:28:16|0.29125
13:28:18|0.29124
13:28:18|0.29124
13:28:20|0.29124
13:28:21|0.29123
13:28:22|0.29123
13:28:22|0.29122
13:28:24|0.29122
13:28:25|0.29122
13:28:25|0.29125
13:28:27|0.29141
13:28:28|0.29143
13:28:29|0.29147
13:28:29|0.29149
13:28:32|0.29153
13:28:34|0.29158
13:28:34|0.29161
13:28:35|0.29161
13:28:37|0.29162
13:28:37|0.29164
13:28:39|0.29169
13:28:40|0.29169
13:28:41|0.29172
13:28:41|0.29172
13:28:43|0.29176
13:28:44|0.29176
13:28:45|0.29181
13:28:46|0.29174
13:28:46|0.29179
13:28:47|0.29179
13:28:48|0.29173
13:28:49|0.29169
13:28:51|0.29165
13:28:51|0.29147
13:28:52|0.29147
13:28:53|0.29147
13:28:54|0.29135
13:28:55|0.29135
13:28:56|0.29135
13:28:58|0.29136
13:28:58|0.29136
13:28:59|0.29144
13:29:01|0.29146
13:29:02|0.29147
13:29:03|0.2914
13:29:04|0.29135
13:29:05|0.29136
13:29:06|0.29136
13:29:07|0.29135
13:29:09|0.29133
13:29:09|0.29133
13:29:11|0.29129
13:29:11|0.29134
13:29:13|0.29134
13:29:14|0.29135
13:29:15|0.29138
13:29:15|0.29138
13:29:17|0.29167
13:29:18|0.29168
13:29:20|0.29173
13:29:21|0.29172
13:29:22|0.29185
13:29:22|0.29181
13:29:23|0.29181
13:29:24|0.29188
13:29:27|0.29182
13:29:29|0.29174
13:29:29|0.29164
13:29:30|0.29164
13:29:32|0.29185
13:29:34|0.29184
13:29:35|0.29185
13:29:37|0.29184
13:29:39|0.29178
13:29:40|0.29169
13:29:41|0.29158
13:29:42|0.29158
13:29:43|0.29164
13:29:44|0.29164
13:29:45|0.29177
13:29:46|0.29177
13:29:47|0.2918
13:29:48|0.29187
13:29:49|0.29188
13:29:50|0.29186
13:29:51|0.29188
13:29:52|0.29187
13:29:54|0.29187
13:29:55|0.29188
13:29:56|0.29188
13:29:56|0.29186
13:29:58|0.2918
13:29:58|0.29176
13:30:01|0.29173
13:30:01|0.29163
13:30:02|0.29146
13:30:04|0.29154
13:30:05|0.29154
13:30:07|0.29157
13:30:07|0.2918
13:30:08|0.29182
13:30:09|0.29183
13:30:10|0.29185
13:30:11|0.29187
13:30:12|0.29186
13:30:14|0.29167
13:30:14|0.29162
13:30:16|0.29168
13:30:16|0.29182
13:30:17|0.29183
13:30:18|0.29183
13:30:19|0.29183
13:30:20|0.29172
13:30:21|0.29164
13:30:22|0.29164
13:30:23|0.29149
13:30:24|0.29151
13:30:25|0.29136
13:30:26|0.29136
13:30:28|0.29136
13:30:28|0.2913
13:30:29|0.29126
13:30:30|0.29125
13:30:31|0.29124
13:30:33|0.29123
13:30:34|0.29126
13:30:36|0.29123
13:30:36|0.29125
13:30:39|0.29117
13:30:40|0.2911
13:30:40|0.29108
13:30:42|0.29111
13:30:43|0.29118
13:30:44|0.29124
13:30:44|0.29134
13:30:45|0.29135
13:30:46|0.2913
13:30:47|0.29117
13:30:48|0.29119
13:30:50|0.29118
13:30:50|0.29105
13:30:53|0.291
13:30:53|0.291
13:30:55|0.29101
13:30:55|0.29119
13:30:57|0.29118
13:30:57|0.29119
13:30:59|0.29124
13:31:00|0.29124
13:31:01|0.29123
13:31:03|0.29126
13:31:05|0.29132
13:31:05|0.29136
13:31:06|0.2914
13:31:07|0.29145
13:31:09|0.29148
13:31:10|0.29146
13:31:12|0.29132
13:31:13|0.29148
13:31:13|0.29145
13:31:15|0.29143
13:31:15|0.29152
13:31:17|0.29158
13:31:17|0.29164
13:31:18|0.2916
13:31:20|0.29156
13:31:20|0.29155
13:31:22|0.29153
13:31:23|0.29153
13:31:24|0.29152
13:31:25|0.29144
13:31:26|0.29144
13:31:27|0.29131
13:31:28|0.2913
13:31:29|0.29127
13:31:30|0.29136
13:31:31|0.2912
13:31:32|0.29124
13:31:33|0.29129
13:31:35|0.29118
13:31:36|0.29113
13:31:38|0.29108
13:31:38|0.29092
13:31:40|0.29093
13:31:41|0.291
13:31:43|0.29102
13:31:43|0.29096
13:31:44|0.29097
13:31:45|0.29099
13:31:47|0.29103
13:31:47|0.29107
13:31:48|0.29113
13:31:49|0.29109
13:31:50|0.29108
13:31:52|0.29117
13:31:52|0.29119
13:31:53|0.29115
13:31:54|0.29117
13:31:56|0.29115
13:31:57|0.29107
13:31:57|0.29112
13:31:58|0.29112
13:31:59|0.29116
13:32:00|0.29123
13:32:01|0.29132
13:32:02|0.2912
13:32:03|0.29121
13:32:05|0.29118
13:32:06|0.29118
13:32:07|0.2912
13:32:08|0.2912
13:32:09|0.29119
13:32:10|0.2913
13:32:11|0.2912
13:32:12|0.29113
13:32:13|0.29113
13:32:14|0.29113
13:32:15|0.29114
13:32:16|0.29112
13:32:17|0.29111
13:32:18|0.29103
13:32:19|0.291
13:32:20|0.29083
13:32:22|0.29087
13:32:23|0.29089
13:32:24|0.29087
13:32:25|0.29087
13:32:26|0.29082
13:32:27|0.29081
13:32:28|0.29088
13:32:29|0.29086
13:32:31|0.29101
13:32:31|0.29108
13:32:34|0.29112
13:32:34|0.29112
13:32:35|0.29094
13:32:37|0.29099
13:32:38|0.29099
13:32:39|0.291
13:32:40|0.29105
13:32:41|0.29109
13:32:43|0.29116
13:32:43|0.29099
13:32:44|0.29092
13:32:45|0.29094
13:32:46|0.29097
13:32:47|0.29081
13:32:48|0.29083
13:32:49|0.29075
13:32:50|0.29076
13:32:51|0.29077
13:32:52|0.29075
13:32:54|0.29068
13:32:54|0.29078
13:32:55|0.2907
13:32:56|0.29071
13:32:58|0.29056
13:32:58|0.29062
13:32:59|0.29047
13:33:00|0.29036
13:33:01|0.29047
13:33:03|0.29041
13:33:03|0.2904
13:33:05|0.29021
13:33:06|0.29021
13:33:07|0.2902
13:33:08|0.29019
13:33:09|0.29033
13:33:10|0.29038
13:33:10|0.29035
13:33:12|0.29038
13:33:13|0.29039
13:33:14|0.29033
13:33:15|0.29033
13:33:16|0.29034
13:33:18|0.2905
13:33:18|0.2905
13:33:20|0.2905
13:33:21|0.29046
13:33:22|0.29047
13:33:23|0.29047
13:33:24|0.29052
13:33:25|0.29052
13:33:26|0.29048
13:33:27|0.29049
13:33:28|0.29056
13:33:29|0.29074
13:33:31|0.29078
13:33:31|0.29074
13:33:32|0.291
13:33:34|0.29113
13:33:34|0.29109
13:33:35|0.29108
13:33:37|0.29086
13:33:38|0.29089
13:33:40|0.29085
13:33:41|0.29086
13:33:42|0.29073
13:33:44|0.29061
13:33:45|0.29082
13:33:47|0.29082
13:33:48|0.2907
13:33:48|0.29073
13:33:49|0.29089
13:33:51|0.29102
13:33:51|0.29109
13:33:53|0.29113
13:33:54|0.29106
13:33:54|0.29098
13:33:55|0.29086
13:33:57|0.29088
13:33:57|0.29093
13:33:59|0.29098
13:33:59|0.29099
13:34:00|0.29099
13:34:03|0.29093
13:34:04|0.29092
13:34:04|0.2908
13:34:05|0.2908
13:34:07|0.2908
13:34:08|0.29079
13:34:09|0.29084
13:34:09|0.29084
13:34:10|0.29084
13:34:12|0.29073
13:34:13|0.29072
13:34:13|0.29071
13:34:14|0.29076
13:34:15|0.29079
13:34:16|0.29078
13:34:17|0.29088
13:34:19|0.29085
13:34:19|0.29073
13:34:22|0.29072
13:34:22|0.29075
13:34:23|0.29075
13:34:25|0.29061
13:34:25|0.29062
13:34:26|0.29059
13:34:27|0.29059
13:34:29|0.29067
13:34:29|0.29067
13:34:30|0.29067
13:34:31|0.29089
13:34:32|0.29089
13:34:33|0.29089
13:34:34|0.29089
13:34:35|0.29092
13:34:36|0.29092
13:34:37|0.29092
13:34:38|0.29082
13:34:39|0.29075
13:34:40|0.29071
13:34:41|0.29073
13:34:42|0.29073
13:34:43|0.29073
13:34:44|0.29077
13:34:45|0.2908
13:34:46|0.2908
13:34:47|0.29084
13:34:48|0.29083
13:34:49|0.2908
13:34:50|0.29089
13:34:51|0.2909
13:34:52|0.291
13:34:54|0.29095
13:34:55|0.29084
13:34:55|0.29084
13:34:56|0.29078
13:34:58|0.29078
13:34:58|0.29076
13:34:59|0.29079
13:35:01|0.29086
13:35:01|0.29068
13:35:03|0.29095
13:35:04|0.29092
13:35:05|0.29091
13:35:06|0.29091
13:35:07|0.29082
13:35:09|0.29083
13:35:10|0.29072
13:35:12|0.29081
13:35:14|0.29075
13:35:14|0.29068
13:35:15|0.29067
13:35:16|0.29062
13:35:17|0.29048
13:35:18|0.29048
13:35:19|0.29045
13:35:21|0.29042
13:35:21|0.29051
13:35:23|0.29063
13:35:23|0.29059
13:35:24|0.2906
13:35:26|0.29064
13:35:26|0.29061
13:35:27|0.29061
13:35:29|0.2905
13:35:29|0.29049
13:35:30|0.29049
13:35:32|0.29049
13:35:32|0.29049
13:35:33|0.29053
13:35:34|0.29049
13:35:35|0.2905
13:35:36|0.29065
13:35:38|0.29054
13:35:40|0.29056
13:35:40|0.29056
13:35:42|0.29063
13:35:43|0.29063
13:35:43|0.29063
13:35:45|0.29062
13:35:46|0.29062
13:35:46|0.29063
13:35:48|0.29062
13:35:48|0.29062
13:35:50|0.29069
13:35:50|0.29063
13:35:51|0.29066
13:35:52|0.29066
13:35:53|0.29083
13:35:54|0.2908
13:35:57|0.29078
13:35:57|0.29055
13:35:58|0.29056
13:35:59|0.29064
13:36:01|0.29064
13:36:02|0.29064
13:36:02|0.29055
13:36:03|0.29039
13:36:04|0.29039
13:36:07|0.29038
13:36:07|0.2906
13:36:08|0.29057
13:36:09|0.2905
13:36:10|0.29044
13:36:12|0.29046
13:36:12|0.29045
13:36:14|0.29042
13:36:15|0.29045
13:36:16|0.29055
13:36:17|0.29094
13:36:18|0.29088
13:36:19|0.29084
13:36:21|0.29069
13:36:21|0.2908
13:36:23|0.2908
13:36:23|0.291
13:36:25|0.29089
13:36:26|0.29095
13:36:27|0.29092
13:36:28|0.29092
13:36:29|0.29092
13:36:29|0.2908
13:36:31|0.29083
13:36:32|0.2908
13:36:33|0.2908
13:36:34|0.29013
13:36:34|0.29008
13:36:36|0.29022
13:36:36|0.2902
13:36:37|0.29019
13:36:38|0.2901
13:36:39|0.29024
13:36:41|0.29015
13:36:42|0.29005
13:36:43|0.29004
13:36:44|0.29004
13:36:45|0.29007
13:36:45|0.29008
13:36:47|0.29007
13:36:49|0.29019
13:36:50|0.29003
13:36:50|0.29
13:36:51|0.29005
13:36:52|0.29002
13:36:54|0.28981
13:36:55|0.28976
13:36:56|0.28992
13:36:57|0.29
13:36:58|0.29003
13:36:59|0.29001
13:37:00|0.2901
13:37:01|0.29014
13:37:02|0.2902
13:37:03|0.29016
13:37:04|0.29002
13:37:05|0.29002
13:37:06|0.29
13:37:07|0.28995
13:37:08|0.2898
13:37:10|0.28979
13:37:10|0.28969
13:37:12|0.28975
13:37:12|0.28987
13:37:14|0.28983
13:37:14|0.28965
13:37:15|0.28967
13:37:16|0.28953
13:37:18|0.28953
13:37:20|0.28954
13:37:20|0.28954
13:37:21|0.28954
13:37:22|0.28952
13:37:23|0.28956
13:37:24|0.28954
13:37:25|0.28954
13:37:26|0.28955
13:37:27|0.28963
13:37:28|0.28963
13:37:29|0.28963
13:37:30|0.28957
13:37:31|0.28954
13:37:32|0.28954
13:37:33|0.28952
13:37:34|0.28952
13:37:36|0.28959
13:37:37|0.28971
13:37:38|0.28973
13:37:39|0.28969
13:37:41|0.28968
13:37:42|0.28962
13:37:43|0.28949
13:37:45|0.2895
13:37:46|0.28964
13:37:48|0.28958
13:37:49|0.28958
13:37:50|0.28964
13:37:50|0.28964
13:37:52|0.28967
13:37:54|0.2896
13:37:54|0.2895
13:37:56|0.2894
13:37:56|0.28952
13:37:58|0.28938
13:37:59|0.28933
13:37:59|0.28943
13:38:01|0.28943
13:38:02|0.28943
13:38:03|0.28961
13:38:03|0.28958
13:38:06|0.28969
13:38:06|0.28948
13:38:07|0.28964
13:38:08|0.28962
13:38:10|0.28958
13:38:11|0.28945
13:38:12|0.28955
13:38:13|0.28955
13:38:14|0.28957
13:38:16|0.28963
13:38:18|0.2896
13:38:20|0.28946
13:38:21|0.28934
13:38:22|0.28937
13:38:23|0.28948
13:38:24|0.28948
13:38:26|0.28948
13:38:27|0.28953
13:38:29|0.2894
13:38:29|0.28941
13:38:31|0.28944
13:38:32|0.28952
13:38:33|0.28949
13:38:34|0.28949
13:38:35|0.28949
13:38:36|0.28952
13:38:37|0.28952
13:38:38|0.28963
13:38:40|0.28965
13:38:40|0.28958
13:38:41|0.2895
13:38:43|0.28941
13:38:44|0.28935
13:38:45|0.28941
13:38:46|0.28954
13:38:47|0.28955
13:38:48|0.28946
13:38:49|0.28946
13:38:50|0.28938
13:38:51|0.28927
13:38:52|0.28938
13:38:53|0.28943
13:38:54|0.28943
13:38:55|0.28943
13:38:56|0.28934
13:38:57|0.28934
13:38:58|0.28926
13:38:59|0.2893
13:39:00|0.28933
13:39:01|0.28949
13:39:02|0.28948
13:39:03|0.28946
13:39:04|0.28947
13:39:05|0.28959
13:39:06|0.28961
13:39:08|0.28958
13:39:09|0.28959
13:39:10|0.28976
13:39:12|0.28977
13:39:13|0.28981
13:39:14|0.28981
13:39:15|0.28968
13:39:16|0.28968
13:39:17|0.2896
13:39:18|0.2896
13:39:20|0.28958
13:39:21|0.28955
13:39:23|0.28956
13:39:23|0.28959
13:39:25|0.28958
13:39:26|0.2896
13:39:27|0.28978
13:39:27|0.28976
13:39:29|0.28976
13:39:30|0.28981
13:39:31|0.28981
13:39:32|0.28981
13:39:32|0.28977
13:39:33|0.28969
13:39:36|0.28969
13:39:37|0.28967
13:39:38|0.28961
13:39:39|0.28955
13:39:41|0.28954
13:39:43|0.28972
13:39:44|0.28994
13:39:46|0.28992
13:39:46|0.28986
13:39:47|0.28975
13:39:48|0.28978
13:39:50|0.28985
13:39:51|0.28988
13:39:52|0.28988
13:39:53|0.28982
13:39:54|0.28979
13:39:55|0.28976
13:39:56|0.28985
13:39:57|0.28985
13:39:58|0.28988
13:39:59|0.28988
13:40:00|0.28989
13:40:01|0.28989
13:40:02|0.28989
13:40:03|0.28989
13:40:04|0.28989
13:40:05|0.28989
13:40:06|0.28985
13:40:07|0.28976
13:40:09|0.28975
13:40:09|0.28971
13:40:10|0.28971
13:40:12|0.28975
13:40:12|0.28967
13:40:14|0.28967
13:40:15|0.28963
13:40:15|0.28962
13:40:16|0.28962
13:40:17|0.28962
13:40:19|0.28962
13:40:19|0.28965
13:40:21|0.28964
13:40:21|0.28964
13:40:23|0.28964
13:40:24|0.28964
13:40:24|0.28965
13:40:27|0.28965
13:40:27|0.28986
13:40:29|0.28986
13:40:30|0.28986
13:40:31|0.28984
13:40:32|0.28981
13:40:33|0.28981
13:40:34|0.28973
13:40:35|0.28971
13:40:36|0.28971
13:40:37|0.28971
13:40:38|0.28954
13:40:39|0.28952
13:40:40|0.28947
13:40:41|0.28947
13:40:42|0.28947
13:40:43|0.28947
13:40:44|0.28958
13:40:46|0.28951
13:40:48|0.28959
13:40:48|0.28961
13:40:50|0.28961
13:40:50|0.28946
13:40:51|0.28946
13:40:52|0.28934
13:40:54|0.28928
13:40:54|0.28928
13:40:55|0.28929
13:40:56|0.28929
13:40:57|0.28924
13:40:59|0.28916
13:41:00|0.2892
13:41:01|0.28938
13:41:03|0.28935
13:41:04|0.28914
13:41:04|0.28905
13:41:06|0.28906
13:41:07|0.28906
13:41:08|0.28913
13:41:09|0.28906
13:41:09|0.28906
13:41:11|0.28906
13:41:12|0.28916
13:41:13|0.28929
13:41:14|0.28926
13:41:15|0.28917
13:41:16|0.28912
13:41:17|0.28912
13:41:17|0.28902
13:41:20|0.289
13:41:20|0.28899
13:41:21|0.28896
13:41:22|0.2889
13:41:23|0.28894
13:41:25|0.28903
13:41:26|0.28917
13:41:27|0.2891
13:41:28|0.28906
13:41:30|0.28906
13:41:30|0.28921
13:41:31|0.28927
13:41:32|0.28926
13:41:33|0.28918
13:41:35|0.28916
13:41:36|0.28911
13:41:36|0.28903
13:41:37|0.28907
13:41:39|0.28907
13:41:40|0.28907
13:41:42|0.28901
13:41:42|0.28901
13:41:44|0.28901
13:41:46|0.28901
13:41:46|0.2891
13:41:47|0.28915
13:41:48|0.2892
13:41:49|0.28911
13:41:50|0.28911
13:41:51|0.28921
13:41:52|0.28921
13:41:53|0.28922
13:41:54|0.28921
13:41:55|0.28915
13:41:56|0.28921
13:41:58|0.28921
13:41:59|0.28911
13:42:00|0.28902
13:42:01|0.28901
13:42:02|0.28902
13:42:03|0.28916
13:42:04|0.28916
13:42:05|0.28916
13:42:06|0.28907
13:42:07|0.28907
13:42:09|0.28909
13:42:11|0.28916
13:42:11|0.28916
13:42:13|0.28917
13:42:14|0.28917
13:42:15|0.28907
13:42:15|0.28903
13:42:17|0.28903
13:42:17|0.28906
13:42:19|0.28903
13:42:21|0.28899
13:42:22|0.28899
13:42:23|0.28901
13:42:24|0.289
13:42:24|0.28901
13:42:26|0.28901
13:42:27|0.28901
13:42:27|0.28904
13:42:30|0.28905
13:42:30|0.28905
13:42:32|0.289
13:42:33|0.289
13:42:34|0.28895
13:42:35|0.28896
13:42:36|0.28896
13:42:37|0.289
13:42:38|0.289
13:42:39|0.289
13:42:40|0.289
13:42:41|0.28899
13:42:42|0.28899
13:42:43|0.28899
13:42:44|0.28873
13:42:46|0.28876
13:42:46|0.28868
13:42:48|0.28867
13:42:49|0.28866
13:42:50|0.28865
13:42:51|0.28864
13:42:52|0.28863
13:42:53|0.2887
13:42:54|0.2886
13:42:55|0.28862
13:42:56|0.28862
13:42:57|0.28861
13:42:58|0.2886
13:42:59|0.28853
13:43:01|0.28853
13:43:02|0.28866
13:43:03|0.28857
13:43:04|0.28862
13:43:05|0.28862
13:43:06|0.28861
13:43:08|0.28852
13:43:09|0.28857
13:43:09|0.28873
13:43:11|0.28876
13:43:12|0.28885
13:43:13|0.2889
13:43:14|0.28904
13:43:15|0.28902
13:43:15|0.28902
13:43:16|0.28899
13:43:17|0.28899
13:43:19|0.28894
13:43:19|0.28898
13:43:21|0.289
13:43:22|0.28903
13:43:23|0.28903
13:43:23|0.28903
13:43:25|0.28903
13:43:26|0.28892
13:43:27|0.28887
13:43:27|0.28882
13:43:29|0.28868
13:43:30|0.2887
13:43:30|0.28879
13:43:32|0.28881
13:43:33|0.28881
13:43:34|0.28881
13:43:35|0.28879
13:43:36|0.28873
13:43:37|0.28873
13:43:39|0.28865
13:43:40|0.28865
13:43:40|0.28865
13:43:41|0.28865
13:43:42|0.28861
13:43:43|0.2886
13:43:44|0.28862
13:43:46|0.28855
13:43:48|0.28858
13:43:48|0.28855
13:43:49|0.28856
13:43:51|0.28856
13:43:51|0.28856
13:43:52|0.28858
13:43:53|0.28858
13:43:54|0.28857
13:43:55|0.28857
13:43:56|0.28858
13:43:57|0.28858
13:43:59|0.28861
13:44:00|0.28861
13:44:00|0.28872
13:44:02|0.28876
13:44:02|0.28871
13:44:04|0.28871
13:44:04|0.28866
13:44:07|0.28861
13:44:09|0.28861
13:44:09|0.28861
13:44:11|0.28869
13:44:12|0.28878
13:44:13|0.28878
13:44:14|0.28887
13:44:16|0.28887
13:44:18|0.28887
13:44:18|0.28887
13:44:19|0.28887
13:44:20|0.2889
13:44:21|0.2889
13:44:22|0.2889
13:44:23|0.2889
13:44:25|0.28897
13:44:26|0.28908
13:44:27|0.28906
13:44:28|0.28906
13:44:29|0.28907
13:44:30|0.28907
13:44:31|0.28896
13:44:32|0.2889
13:44:33|0.28889
13:44:34|0.28893
13:44:35|0.28893
13:44:36|0.28893
13:44:37|0.28893
13:44:38|0.28882
13:44:39|0.28878
13:44:41|0.28867
13:44:42|0.28863
13:44:43|0.2886
13:44:43|0.2886
13:44:44|0.28862
13:44:45|0.28864
13:44:47|0.28871
13:44:48|0.28881
13:44:48|0.28879
13:44:49|0.28872
13:44:50|0.28872
13:44:52|0.28872
13:44:52|0.28873
13:44:54|0.28869
13:44:55|0.28869
13:44:55|0.28869
13:44:57|0.2887
13:44:58|0.2887
13:44:59|0.28869
13:45:00|0.2886
13:45:00|0.28866
13:45:02|0.28872
13:45:03|0.28874
13:45:04|0.28883
13:45:05|0.28884
13:45:06|0.28884
13:45:06|0.28884
13:45:08|0.28881
13:45:09|0.2888
13:45:10|0.2888
13:45:12|0.2888
13:45:12|0.2888
13:45:14|0.2888
13:45:14|0.28874
13:45:15|0.28881
13:45:16|0.28883
13:45:17|0.28885
13:45:18|0.28885
13:45:19|0.28886
13:45:20|0.289
13:45:21|0.289
13:45:22|0.28898
13:45:23|0.28898
13:45:25|0.28893
13:45:26|0.28894
13:45:27|0.28894
13:45:28|0.28894
13:45:29|0.28893
13:45:30|0.28893
13:45:31|0.28889
13:45:32|0.28889
13:45:33|0.28889
13:45:35|0.28889
13:45:35|0.289
13:45:37|0.28889
13:45:37|0.28889
13:45:38|0.28889
13:45:39|0.28889
13:45:41|0.28889
13:45:42|0.28888
13:45:43|0.28888
13:45:43|0.28888
13:45:45|0.28882
13:45:46|0.28873
13:45:46|0.28872
13:45:49|0.28872
13:45:49|0.28877
13:45:50|0.2887
13:45:53|0.28858
13:45:53|0.28855
13:45:54|0.28855
13:45:55|0.28857
13:45:57|0.28857
13:45:58|0.28856
13:45:59|0.28859
13:46:00|0.28862
13:46:01|0.28862
13:46:02|0.28876
13:46:03|0.28876
13:46:04|0.28884
13:46:05|0.28884
13:46:06|0.28885
13:46:07|0.28888
13:46:08|0.28895
13:46:09|0.28889
13:46:10|0.28883
13:46:11|0.28899
13:46:12|0.289
13:46:13|0.289
13:46:14|0.289
13:46:15|0.28907
13:46:17|0.289
13:46:18|0.289
13:46:19|0.28905
13:46:19|0.28897
13:46:21|0.28899
13:46:21|0.28899
13:46:23|0.28912
13:46:24|0.28918
13:46:25|0.28916
13:46:26|0.28923
13:46:27|0.28938
13:46:27|0.2893
13:46:29|0.2893
13:46:30|0.2893
13:46:31|0.28953
13:46:32|0.28949
13:46:33|0.28968
13:46:34|0.28966
13:46:34|0.2896
13:46:36|0.28951
13:46:37|0.28951
13:46:37|0.28947
13:46:39|0.28957
13:46:39|0.28945
13:46:40|0.28942
13:46:42|0.28938
13:46:43|0.28935
13:46:44|0.28926
13:46:44|0.28926
13:46:45|0.28926
13:46:46|0.28925
13:46:47|0.28927
13:46:48|0.28927
13:46:50|0.28921
13:46:51|0.28936
13:46:52|0.28937
13:46:54|0.28937
13:46:54|0.28945
13:46:55|0.28945
13:46:56|0.28945
13:46:57|0.28951
13:46:58|0.28952
13:46:59|0.28952
13:47:00|0.28956
13:47:01|0.28963
13:47:02|0.28959
13:47:04|0.28953
13:47:04|0.28953
13:47:05|0.28953
13:47:06|0.28945
13:47:08|0.28947
13:47:09|0.28945
13:47:10|0.28934
13:47:11|0.28932
13:47:11|0.28932
13:47:12|0.28932
13:47:13|0.28936
13:47:15|0.2893
13:47:15|0.28934
13:47:18|0.28948
13:47:19|0.28957
13:47:19|0.28957
13:47:21|0.28955
13:47:21|0.28955
13:47:22|0.28955
13:47:23|0.28953
13:47:24|0.28952
13:47:25|0.28951
13:47:27|0.28949
13:47:27|0.28948
13:47:28|0.28947
13:47:30|0.28947
13:47:30|0.2895
13:47:32|0.28951
13:47:33|0.28954
13:47:34|0.28968
13:47:35|0.28963
13:47:36|0.28964
13:47:37|0.2898
13:47:38|0.28975
13:47:44|0.28979
13:47:44|0.28979
13:47:45|0.28969
13:47:46|0.28971
13:47:47|0.28972
13:47:48|0.2898
13:47:50|0.28973
13:47:51|0.28976
13:47:52|0.28966
13:47:53|0.28967
13:47:54|0.28967
13:47:55|0.28966
13:47:56|0.2895
13:47:57|0.2895
13:47:58|0.28953
13:47:59|0.28955
13:48:00|0.28954
13:48:01|0.2895
13:48:03|0.2895
13:48:04|0.28938
13:48:05|0.28938
13:48:06|0.28927
13:48:07|0.28927
13:48:08|0.28926
13:48:09|0.28949
13:48:11|0.28946
13:48:12|0.28946
13:48:12|0.28944
13:48:15|0.28931
13:48:15|0.28932
13:48:16|0.28933
13:48:17|0.28947
13:48:18|0.28944
13:48:20|0.28944
13:48:21|0.28949
13:48:22|0.28949
13:48:23|0.28949
13:48:24|0.28958
13:48:25|0.28968
13:48:26|0.28973
13:48:27|0.28973
13:48:28|0.28969
13:48:29|0.28966
13:48:31|0.28963
13:48:32|0.28952
13:48:32|0.28951
13:48:34|0.28952
13:48:34|0.28952
13:48:36|0.28952
13:48:36|0.28949
13:48:38|0.2894
13:48:38|0.28941
13:48:39|0.28944
13:48:41|0.28944
13:48:41|0.28944
13:48:42|0.28944
13:48:44|0.28942
13:48:45|0.2894
13:48:45|0.2894
13:48:46|0.2894
13:48:47|0.2894
13:48:48|0.28941
13:48:49|0.28943
13:48:52|0.28944
13:48:52|0.28947
13:48:53|0.28948
13:48:55|0.28944
13:48:56|0.28947
13:48:58|0.28946
13:48:59|0.28942
13:48:59|0.28941
13:49:00|0.28941
13:49:01|0.28941
13:49:02|0.28941
13:49:04|0.28944
13:49:06|0.28963
13:49:07|0.2897
13:49:08|0.2897
13:49:09|0.28963
13:49:11|0.28946
13:49:11|0.28945
13:49:13|0.28933
13:49:13|0.2894
13:49:15|0.2894
13:49:16|0.28941
13:49:17|0.28943
13:49:19|0.28945
13:49:19|0.28945
13:49:21|0.28946
13:49:22|0.28945
13:49:22|0.28945
13:49:23|0.28946
13:49:24|0.28964
13:49:26|0.28959
13:49:26|0.28951
13:49:28|0.28951
13:49:28|0.28953
13:49:29|0.28954
13:49:32|0.28943
13:49:32|0.28944
13:49:33|0.28945
13:49:35|0.28945
13:49:35|0.28945
13:49:37|0.28945
13:49:37|0.28941
13:49:39|0.28941
13:49:40|0.28941
13:49:40|0.2893
13:49:42|0.28926
13:49:42|0.28917
13:49:43|0.28917
13:49:45|0.28916
13:49:45|0.28916
13:49:47|0.28916
13:49:47|0.28915
13:49:48|0.28934
13:49:50|0.28928
13:49:50|0.28928
13:49:51|0.28928
13:49:52|0.28917
13:49:53|0.28917
13:49:55|0.2891
13:49:55|0.28907
13:49:57|0.28907
13:49:57|0.28907
13:49:59|0.2891
13:50:00|0.28912
13:50:01|0.28927
13:50:02|0.28939
13:50:04|0.28936
13:50:05|0.28949
13:50:07|0.28942
13:50:09|0.28936
13:50:10|0.28931
13:50:11|0.28931
13:50:13|0.28932
13:50:14|0.28934
13:50:14|0.28934
13:50:16|0.28934
13:50:17|0.28934
13:50:18|0.28948
13:50:19|0.2895
13:50:20|0.28967
13:50:21|0.28968
13:50:21|0.28966
13:50:22|0.28966
13:50:24|0.28965
13:50:24|0.28958
13:50:25|0.28959
13:50:26|0.28978
13:50:27|0.28984
13:50:28|0.2899
13:50:30|0.28995
13:50:31|0.28984
13:50:32|0.28984
13:50:33|0.28983
13:50:34|0.29008
13:50:35|0.29016
13:50:36|0.29013
13:50:38|0.28998
13:50:38|0.28998
13:50:39|0.28998
13:50:40|0.29003
13:50:41|0.2901
13:50:42|0.29009
13:50:44|0.29007
13:50:45|0.2901
13:50:46|0.29017
13:50:47|0.29019
13:50:48|0.29023
13:50:49|0.29028
13:50:50|0.29027
13:50:51|0.29027
13:50:52|0.29027
13:50:53|0.29029
13:50:55|0.29024
13:50:55|0.29024
13:50:58|0.2899
13:50:59|0.28987
13:50:59|0.28983
13:51:00|0.28983
13:51:01|0.28984
13:51:03|0.28984
13:51:03|0.28984
13:51:05|0.28987
13:51:06|0.28993
13:51:08|0.29002
13:51:08|0.29002
13:51:09|0.29005
13:51:10|0.29009
13:51:11|0.29017
13:51:12|0.29015
13:51:13|0.29014
13:51:15|0.29019
13:51:16|0.29012
13:51:17|0.29015
13:51:19|0.29015
13:51:20|0.29014
13:51:22|0.2902
13:51:22|0.2902
13:51:23|0.29047
13:51:24|0.29046
13:51:25|0.29054
13:51:26|0.29055
13:51:27|0.29056
13:51:29|0.29083
13:51:31|0.29079
13:51:32|0.29075
13:51:33|0.29071
13:51:34|0.29072
13:51:35|0.29082
13:51:36|0.29082
13:51:37|0.29082
13:51:38|0.29082
13:51:39|0.29083
13:51:40|0.29084
13:51:41|0.29082
13:51:42|0.29082
13:51:43|0.29077
13:51:44|0.29075
13:51:45|0.29075
13:51:46|0.29075
13:51:47|0.29075
13:51:48|0.29078
13:51:49|0.29083
13:51:50|0.29083
13:51:51|0.29079
13:51:52|0.29077
13:51:53|0.29072
13:51:55|0.29061
13:51:55|0.29061
13:51:56|0.29057
13:51:58|0.29061
13:52:00|0.29061
13:52:00|0.29061
13:52:01|0.29061
13:52:02|0.29076
13:52:03|0.29083
13:52:04|0.29076
13:52:05|0.2907
13:52:06|0.29071
13:52:08|0.29071
13:52:09|0.29064
13:52:10|0.2907
13:52:11|0.29068
13:52:12|0.2906
13:52:13|0.29055
13:52:14|0.29059
13:52:15|0.29059
13:52:17|0.29065
13:52:17|0.2906
13:52:18|0.29051
13:52:19|0.29049
13:52:20|0.29055
13:52:21|0.29054
13:52:22|0.29063
13:52:23|0.29063
13:52:24|0.29063
13:52:25|0.29063
13:52:26|0.29063
13:52:27|0.2907
13:52:28|0.2907
13:52:29|0.29068
13:52:30|0.29068
13:52:31|0.29068
13:52:32|0.29067
13:52:33|0.29067
13:52:34|0.29051
13:52:35|0.29061
13:52:37|0.29068
13:52:37|0.29065
13:52:38|0.29054
13:52:39|0.2906
13:52:40|0.29044
13:52:42|0.29064
13:52:43|0.29064
13:52:43|0.29063
13:52:45|0.29063
13:52:46|0.29059
13:52:46|0.29055
13:52:47|0.29055
13:52:48|0.29055
13:52:49|0.29055
13:52:50|0.29055
13:52:51|0.29062
13:52:53|0.2906
13:52:54|0.2906
13:52:54|0.29061
13:52:55|0.29079
13:52:56|0.29079
13:52:58|0.29078
13:53:04|0.29078
13:53:04|0.29078
13:53:05|0.29062
13:53:07|0.29062
13:53:08|0.29063
13:53:09|0.29073
13:53:10|0.29067
13:53:11|0.29067
13:53:13|0.29053
13:53:14|0.29053
13:53:15|0.29062
13:53:16|0.29061
13:53:17|0.29054
13:53:18|0.29054
13:53:19|0.29054
13:53:20|0.29053
13:53:21|0.29053
13:53:22|0.29052
13:53:23|0.2907
13:53:24|0.29069
13:53:25|0.29067
13:53:26|0.29067
13:53:27|0.29067
13:53:28|0.29067
13:53:29|0.29067
13:53:30|0.29066
13:53:31|0.29069
13:53:32|0.29069
13:53:34|0.2907
13:53:34|0.2907
13:53:35|0.29056
13:53:36|0.29056
13:53:37|0.29061
13:53:39|0.29061
13:53:40|0.29061
13:53:40|0.29066
13:53:42|0.29063
13:53:43|0.29056
13:53:43|0.29054
13:53:44|0.29055
13:53:46|0.29055
13:53:47|0.29056
13:53:47|0.29056
13:53:49|0.29068
13:53:50|0.29068
13:53:51|0.29055
13:53:52|0.29055
13:53:52|0.29053
13:53:53|0.29053
13:53:55|0.29057
13:53:56|0.29056
13:53:56|0.29056
13:53:58|0.29055
13:53:59|0.29049
13:53:59|0.29049
13:54:01|0.29047
13:54:02|0.29047
13:54:03|0.29042
13:54:04|0.29044
13:54:04|0.29044
13:54:07|0.29049
13:54:08|0.29049
13:54:08|0.29049
13:54:09|0.29058
13:54:10|0.29064
13:54:13|0.29063
13:54:14|0.29053
13:54:15|0.29064
13:54:16|0.29064
13:54:17|0.29064
13:54:18|0.29065
13:54:19|0.29065
13:54:20|0.29064
13:54:21|0.29064
13:54:23|0.29064
13:54:24|0.29064
13:54:25|0.29064
13:54:26|0.29064
13:54:26|0.29068
13:54:28|0.29068
13:54:28|0.29068
13:54:31|0.29068
13:54:32|0.2907
13:54:32|0.2908
13:54:33|0.2908
13:54:34|0.2908
13:54:36|0.29081
13:54:36|0.29081
13:54:37|0.29083
13:54:38|0.29079
13:54:40|0.29067
13:54:41|0.29067
13:54:42|0.29067
13:54:43|0.29071
13:54:44|0.29071
13:54:45|0.29071
13:54:46|0.29078
13:54:47|0.29075
13:54:48|0.29087
13:54:49|0.29088
13:54:50|0.29089
13:54:51|0.29089
13:54:52|0.29089
13:54:53|0.29089
13:54:54|0.29089
13:54:55|0.29089
13:54:56|0.29087
13:54:57|0.29087
13:54:58|0.29084
13:55:00|0.29078
13:55:01|0.29078
13:55:02|0.29072
13:55:03|0.2907
13:55:03|0.29073
13:55:04|0.29077
13:55:06|0.29085
13:55:08|0.29089
13:55:09|0.29089
13:55:11|0.29111
13:55:12|0.29112
13:55:14|0.29112
13:55:15|0.29105
13:55:16|0.29105
13:55:17|0.291
13:55:18|0.291
13:55:19|0.29093
13:55:20|0.29093
13:55:21|0.29088
13:55:23|0.29097
13:55:24|0.29117
13:55:24|0.29117
13:55:25|0.2911
13:55:27|0.2913
13:55:28|0.29122
13:55:29|0.29117
13:55:31|0.29116
13:55:32|0.29105
13:55:33|0.29103
13:55:34|0.29099
13:55:35|0.29102
13:55:36|0.291
13:55:37|0.291
13:55:38|0.29097
13:55:40|0.291
13:55:40|0.29099
13:55:41|0.29098
13:55:42|0.29096
13:55:43|0.29101
13:55:45|0.29116
13:55:46|0.29116
13:55:46|0.29125
13:55:47|0.29126
13:55:49|0.29119
13:55:50|0.29119
13:55:50|0.29145
13:55:52|0.29145
13:55:52|0.29152
13:55:54|0.2915
13:55:54|0.29144
13:55:55|0.29132
13:55:56|0.29136
13:55:58|0.29137
13:55:59|0.29136
13:56:00|0.29131
13:56:02|0.2913
13:56:02|0.29127
13:56:03|0.29127
13:56:04|0.29127
13:56:05|0.29125
13:56:07|0.29131
13:56:08|0.29128
13:56:09|0.29128
13:56:10|0.29128
13:56:11|0.2914
13:56:13|0.29139
13:56:14|0.29139
13:56:16|0.29137
13:56:16|0.29137
13:56:18|0.29135
13:56:19|0.29138
13:56:20|0.29135
13:56:21|0.29136
13:56:21|0.2912
13:56:23|0.29123
13:56:25|0.29109
13:56:25|0.29117
13:56:27|0.29119
13:56:27|0.29119
13:56:28|0.29104
13:56:29|0.29104
13:56:30|0.29104
13:56:32|0.291
13:56:34|0.29101
13:56:35|0.291
13:56:36|0.29095
13:56:36|0.29095
13:56:38|0.29094
13:56:39|0.29104
13:56:40|0.29105
13:56:40|0.29098
13:56:41|0.29097
13:56:42|0.2909
13:56:43|0.2909
13:56:44|0.29088
13:56:46|0.29083
13:56:46|0.29083
13:56:48|0.2908
13:56:49|0.29074
13:56:49|0.29064
13:56:51|0.29066
13:56:51|0.2905
13:56:52|0.29057
13:56:53|0.2906
13:56:54|0.29063
13:56:55|0.29064
13:56:56|0.29064
13:56:57|0.29062
13:56:59|0.29074
13:57:01|0.29074
13:57:01|0.29072
13:57:02|0.29073
13:57:03|0.29073
13:57:05|0.29074
13:57:07|0.29097
13:57:09|0.29093
13:57:09|0.29097
13:57:11|0.29104
13:57:11|0.29111
13:57:12|0.29103
13:57:13|0.29101
13:57:14|0.29103
13:57:15|0.29103
13:57:16|0.29104
13:57:17|0.29104
13:57:19|0.29104
13:57:19|0.29107
13:57:21|0.29096
13:57:21|0.29095
13:57:22|0.29095
13:57:23|0.29095
13:57:24|0.29095
13:57:25|0.29095
13:57:26|0.29095
13:57:27|0.29079
13:57:28|0.29085
13:57:29|0.2908
13:57:30|0.29067
13:57:31|0.29066
13:57:32|0.29065
13:57:34|0.29065
13:57:36|0.29063
13:57:36|0.29071
13:57:37|0.29082
13:57:38|0.29086
13:57:39|0.29087
13:57:41|0.29081
13:57:42|0.29077
13:57:43|0.29076
13:57:44|0.29069
13:57:45|0.29062
13:57:46|0.29072
13:57:47|0.29072
13:57:48|0.29072
13:57:49|0.29075
13:57:50|0.2908
13:57:51|0.2908
13:57:52|0.29084
13:57:53|0.29085
13:57:54|0.29084
13:57:55|0.29082
13:57:56|0.29082
13:57:57|0.29088
13:57:58|0.29086
13:57:59|0.29086
13:58:01|0.29081
13:58:02|0.29084
13:58:02|0.29083
13:58:03|0.29084
13:58:04|0.29084
13:58:05|0.29084
13:58:07|0.29084
13:58:08|0.29085
13:58:09|0.29084
13:58:11|0.29085
13:58:12|0.2909
13:58:13|0.2911
13:58:14|0.29111
13:58:15|0.29111
13:58:15|0.29112
13:58:17|0.29104
13:58:18|0.29104
13:58:19|0.29105
13:58:21|0.2911
13:58:21|0.2911
13:58:23|0.29108
13:58:24|0.29108
13:58:25|0.29108
13:58:25|0.29125
13:58:28|0.2912
13:58:28|0.29115
13:58:29|0.29116
13:58:31|0.29115
13:58:31|0.29115
13:58:33|0.29119
13:58:34|0.29122
13:58:34|0.29124
13:58:35|0.29124
13:58:37|0.29124
13:58:38|0.29124
13:58:38|0.29114
13:58:40|0.29115
13:58:40|0.29114
13:58:41|0.29114
13:58:42|0.29123
13:58:43|0.29124
13:58:44|0.29131
13:58:46|0.29131
13:58:47|0.29131
13:58:47|0.29131
13:58:48|0.29126
13:58:49|0.29126
13:58:50|0.2912
13:58:51|0.29114
13:58:52|0.29114
13:58:53|0.29101
13:58:54|0.29101
13:58:55|0.291
13:58:56|0.29118
13:58:58|0.29106
13:58:59|0.29105
13:59:00|0.291
13:59:00|0.29098
13:59:02|0.29097
13:59:02|0.29097
13:59:04|0.29097
13:59:05|0.29108
13:59:05|0.29108
13:59:06|0.29108
13:59:09|0.29108
13:59:09|0.29108
13:59:10|0.29114
13:59:12|0.29123
13:59:13|0.29125
13:59:15|0.29124
13:59:15|0.29111
13:59:16|0.29112
13:59:18|0.2911
13:59:18|0.2911
13:59:19|0.29121
13:59:21|0.29125
13:59:23|0.29125
13:59:24|0.29125
13:59:25|0.29116
13:59:27|0.29121
13:59:27|0.29127
13:59:28|0.29126
13:59:29|0.29134
13:59:30|0.29141
13:59:32|0.29148
13:59:34|0.29149
13:59:36|0.29142
13:59:37|0.29134
13:59:38|0.29131
13:59:39|0.29131
13:59:39|0.29131
13:59:41|0.29131
13:59:41|0.29131
13:59:42|0.2913
13:59:44|0.29132
13:59:44|0.29132
13:59:45|0.29132
13:59:46|0.29137
13:59:48|0.29137
13:59:49|0.29141
13:59:50|0.29142
13:59:50|0.29146
13:59:51|0.29145
13:59:53|0.29136
13:59:53|0.29136
13:59:54|0.29128
13:59:55|0.29105
13:59:56|0.2911
13:59:58|0.29118
13:59:59|0.29109
13:59:59|0.29095
14:00:00|0.29095
14:00:01|0.29119
14:00:03|0.29106
14:00:05|0.29113
14:00:05|0.29117
14:00:07|0.29125
14:00:09|0.29133
14:00:10|0.29147
14:00:11|0.29146
14:00:13|0.29139
14:00:14|0.29138
14:00:15|0.29138
14:00:16|0.29138
14:00:17|0.29148
14:00:18|0.29148
14:00:19|0.29148
14:00:20|0.2915
14:00:21|0.29148
14:00:22|0.29151
14:00:23|0.2915
14:00:24|0.2914
14:00:25|0.2914
14:00:26|0.29144
14:00:27|0.29144
14:00:28|0.2914
14:00:29|0.29134
14:00:30|0.29134
14:00:31|0.29136
14:00:32|0.29136
14:00:33|0.29136
14:00:34|0.29136
14:00:35|0.29145
14:00:36|0.29146
14:00:37|0.29145
14:00:38|0.29141
14:00:39|0.29136
14:00:40|0.29133
14:00:41|0.29133
14:00:42|0.29123
14:00:43|0.29121
14:00:44|0.29128
14:00:45|0.29121
14:00:46|0.29133
14:00:47|0.29134
14:00:48|0.29134
14:00:49|0.2913
14:00:50|0.29123
14:00:51|0.29118
14:00:52|0.29123
14:00:53|0.29123
14:00:54|0.29123
14:00:55|0.29123
14:00:56|0.29121
14:00:57|0.29122
14:00:58|0.29122
14:00:59|0.29122
14:01:00|0.29123
14:01:01|0.29129
14:01:02|0.29129
14:01:04|0.29135
14:01:06|0.29133
14:01:07|0.29139
14:01:09|0.29148
14:01:10|0.29145
14:01:12|0.29146
14:01:13|0.29156
14:01:15|0.2915
14:01:16|0.2916
14:01:17|0.29151
14:01:18|0.29152
14:01:20|0.2916
14:01:20|0.29187
14:01:22|0.29187
14:01:23|0.29182
14:01:24|0.29182
14:01:25|0.29171
14:01:26|0.29169
14:01:27|0.29167
14:01:29|0.29162
14:01:30|0.29162
14:01:31|0.29165
14:01:31|0.29162
14:01:33|0.29167
14:01:34|0.29159
14:01:35|0.29163
14:01:35|0.29157
14:01:36|0.2916
14:01:38|0.29159
14:01:38|0.29142
14:01:40|0.29142
14:01:41|0.2914
14:01:41|0.2914
14:01:42|0.2914
14:01:43|0.29139
14:01:45|0.29138
14:01:46|0.29132
14:01:46|0.29126
14:01:47|0.2912
14:01:49|0.29131
14:01:50|0.29137
14:01:50|0.29141
14:01:52|0.29131
14:01:52|0.29131
14:01:53|0.29131
14:01:54|0.29136
14:01:56|0.29138
14:01:56|0.29141
14:01:58|0.29138
14:01:59|0.29143
14:01:59|0.29144
14:02:00|0.29144
14:02:03|0.29141
14:02:04|0.29152
14:02:06|0.29144
14:02:07|0.29144
14:02:07|0.29144
14:02:09|0.29145
14:02:10|0.29144
14:02:12|0.29144
14:02:13|0.29146
14:02:15|0.2916
14:02:16|0.29173
14:02:17|0.2919
14:02:18|0.29189
14:02:19|0.29192
14:02:21|0.29187
14:02:21|0.29186
14:02:22|0.2919
14:02:23|0.2919
14:02:24|0.29187
14:02:25|0.29187
14:02:26|0.29187
14:02:27|0.292
14:02:28|0.29205
14:02:29|0.29204
14:02:30|0.29207
14:02:32|0.29226
14:02:32|0.29235
14:02:33|0.29227
14:02:35|0.29231
14:02:36|0.29237
14:02:37|0.29234
14:02:38|0.29233
14:02:40|0.2925
14:02:40|0.29245
14:02:41|0.29246
14:02:42|0.29241
14:02:43|0.29256
14:02:45|0.29253
14:02:45|0.2926
14:02:46|0.2926
14:02:47|0.2926
14:02:48|0.29263
14:02:49|0.29264
14:02:51|0.29272
14:02:51|0.29264
14:02:52|0.29265
14:02:53|0.29271
14:02:54|0.29269
14:02:55|0.29269
14:02:56|0.29267
14:02:57|0.29265
14:02:58|0.29266
14:02:59|0.29264
14:03:00|0.29253
14:03:01|0.29253
14:03:02|0.29255
14:03:04|0.29263
14:03:06|0.29254
14:03:08|0.29263
14:03:09|0.29271
14:03:10|0.29256
14:03:11|0.29262
14:03:13|0.29269
14:03:13|0.29269
14:03:14|0.29266
14:03:15|0.2928
14:03:17|0.29286
14:03:18|0.29289
14:03:18|0.29288
14:03:20|0.29275
14:03:22|0.29271
14:03:22|0.29271
14:03:24|0.29273
14:03:26|0.29254
14:03:26|0.2925
14:03:28|0.29247
14:03:29|0.29246
14:03:30|0.2924
14:03:31|0.29243
14:03:32|0.2924
14:03:33|0.29246
14:03:34|0.29241
14:03:35|0.29233
14:03:36|0.29228
14:03:37|0.29224
14:03:38|0.29229
14:03:39|0.29215
14:03:40|0.29224
14:03:40|0.29226
14:03:41|0.29244
14:03:42|0.29238
14:03:44|0.29243
14:03:45|0.29238
14:03:46|0.29241
14:03:47|0.29251
14:03:48|0.29251
14:03:49|0.29249
14:03:50|0.29233
14:03:51|0.29233
14:03:51|0.29248
14:03:52|0.29248
14:03:54|0.29252
14:03:55|0.29265
14:03:55|0.29258
14:03:57|0.29257
14:03:57|0.29242
14:03:59|0.29246
14:04:00|0.29249
14:04:00|0.29256
14:04:02|0.29254
14:04:02|0.29259
14:04:04|0.29271
14:04:04|0.29275
14:04:07|0.29326
14:04:09|0.29324
14:04:09|0.29331
14:04:11|0.29336
14:04:12|0.29336
14:04:13|0.29335
14:04:14|0.29334
14:04:15|0.29336
14:04:16|0.29338
14:04:17|0.2935
14:04:18|0.29351
14:04:20|0.29358
14:04:21|0.29366
14:04:23|0.29364
14:04:24|0.2939
14:04:24|0.29388
14:04:26|0.29391
14:04:27|0.29393
14:04:28|0.29418
14:04:29|0.29417
14:04:30|0.29409
14:04:31|0.29426
14:04:32|0.29415
14:04:33|0.29405
14:04:34|0.29396
14:04:35|0.29398
14:04:36|0.29399
14:04:37|0.2939
14:04:38|0.2939
14:04:39|0.29387
14:04:40|0.29375
14:04:41|0.29375
14:04:42|0.29358
14:04:43|0.29356
14:04:44|0.29361
14:04:46|0.29337
14:04:47|0.29334
14:04:48|0.29335
14:04:49|0.29348
14:04:50|0.2935
14:04:51|0.29341
14:04:52|0.29342
14:04:53|0.29315
14:04:54|0.29323
14:04:55|0.2933
14:04:56|0.29345
14:04:57|0.29344
14:04:58|0.29347
14:05:00|0.29348
14:05:01|0.29342
14:05:02|0.29326
14:05:03|0.29313
14:05:03|0.29319
14:05:05|0.29319
14:05:05|0.29318
14:05:08|0.29325
14:05:10|0.29315
14:05:11|0.29313
14:05:12|0.29312
14:05:14|0.29304
14:05:15|0.2929
14:05:17|0.29284
14:05:17|0.29261
14:05:18|0.29288
14:05:19|0.29261
14:05:20|0.29269
14:05:21|0.29269
14:05:23|0.29265
14:05:24|0.29263
14:05:25|0.29266
14:05:26|0.29261
14:05:26|0.29262
14:05:27|0.29263
14:05:28|0.29265
14:05:29|0.29263
14:05:30|0.29266
14:05:32|0.29266
14:05:32|0.29267
14:05:33|0.29266
14:05:35|0.29267
14:05:35|0.29267
14:05:37|0.29262
14:05:38|0.2926
14:05:40|0.29253
14:05:40|0.29258
14:05:41|0.29243
14:05:42|0.29243
14:05:44|0.29245
14:05:44|0.29239
14:05:45|0.2926
14:05:46|0.29254
14:05:47|0.29271
14:05:48|0.29289
14:05:49|0.29298
14:05:50|0.29297
14:05:51|0.29304
14:05:52|0.29303
14:05:53|0.29301
14:05:54|0.2931
14:05:55|0.29307
14:05:56|0.29321
14:05:57|0.29324
14:05:58|0.29353
14:05:59|0.29351
14:06:00|0.29341
14:06:01|0.29332
14:06:02|0.29329
14:06:03|0.29333
14:06:04|0.29336
14:06:05|0.29336
14:06:06|0.29337
14:06:08|0.29318
14:06:09|0.29337
14:06:10|0.29346
14:06:12|0.29358
14:06:13|0.29367
14:06:15|0.29378
14:06:17|0.29378
14:06:17|0.29395
14:06:18|0.29396
14:06:20|0.294
14:06:21|0.29409
14:06:22|0.29409
14:06:23|0.29419
14:06:24|0.29406
14:06:25|0.294
14:06:26|0.29386
14:06:27|0.29385
14:06:28|0.29374
14:06:30|0.2938
14:06:31|0.29393
14:06:31|0.294
14:06:34|0.29392
14:06:35|0.29392
14:06:36|0.29397
14:06:36|0.29383
14:06:37|0.29377
14:06:39|0.29389
14:06:40|0.29391
14:06:41|0.29393
14:06:42|0.29384
14:06:43|0.29396
14:06:44|0.29401
14:06:45|0.29397
14:06:46|0.29394
14:06:47|0.29394
14:06:48|0.29397
14:06:49|0.29409
14:06:50|0.29409
14:06:51|0.29403
14:06:52|0.29389
14:06:54|0.2938
14:06:54|0.29382
14:06:55|0.29375
14:06:57|0.29352
14:06:57|0.29348
14:06:59|0.29344
14:07:00|0.29354
14:07:01|0.29352
14:07:02|0.29373
14:07:02|0.29381
14:07:04|0.29384
14:07:05|0.29393
14:07:06|0.29394
14:07:07|0.29396
14:07:08|0.29393
14:07:10|0.29393
14:07:11|0.29374
14:07:11|0.29379
14:07:13|0.29388
14:07:14|0.29379
14:07:15|0.29391
14:07:17|0.29386
14:07:18|0.29373
14:07:18|0.29389
14:07:20|0.29392
14:07:20|0.29385
14:07:21|0.29387
14:07:22|0.29398
14:07:25|0.29395
14:07:25|0.29402
14:07:26|0.29408
14:07:27|0.29406
14:07:29|0.29412
14:07:30|0.29405
14:07:31|0.294
14:07:32|0.29392
14:07:34|0.29389
14:07:35|0.29389
14:07:36|0.29389
14:07:37|0.29392
14:07:39|0.29387
14:07:39|0.29389
14:07:40|0.29389
14:07:42|0.29396
14:07:43|0.29391
14:07:44|0.29391
14:07:45|0.29388
14:07:46|0.29386
14:07:47|0.29388
14:07:48|0.29388
14:07:49|0.29387
14:07:50|0.29387
14:07:51|0.29391
14:07:52|0.29391
14:07:53|0.2939
14:07:54|0.29391
14:07:55|0.29381
14:07:56|0.29371
14:07:57|0.29378
14:07:58|0.29364
14:07:59|0.29362
14:08:00|0.29367
14:08:01|0.29362
14:08:02|0.2937
14:08:03|0.29361
14:08:04|0.29363
14:08:05|0.29378
14:08:06|0.29378
14:08:08|0.29392
14:08:09|0.29392
14:08:11|0.29403
14:08:11|0.294
14:08:13|0.29396
14:08:14|0.29393
14:08:16|0.29393
14:08:17|0.29384
14:08:18|0.29382
14:08:19|0.29377
14:08:21|0.29376
14:08:22|0.29375
14:08:23|0.29375
14:08:23|0.29367
14:08:25|0.29365
14:08:26|0.29365
14:08:27|0.29372
14:08:28|0.29382
14:08:29|0.29391
14:08:30|0.29389
14:08:31|0.29388
14:08:31|0.29389
14:08:32|0.29389
14:08:34|0.29385
14:08:34|0.29384
14:08:36|0.29389
14:08:37|0.2939
14:08:38|0.2939
14:08:38|0.29394
14:08:40|0.29394
14:08:41|0.29387
14:08:41|0.29397
14:08:42|0.29377
14:08:44|0.29372
14:08:45|0.29365
14:08:46|0.29363
14:08:47|0.29363
14:08:48|0.29351
14:08:49|0.29346
14:08:51|0.29359
14:08:51|0.29356
14:08:53|0.29344
14:08:53|0.29344
14:08:55|0.29327
14:08:55|0.29344
14:08:56|0.29339
14:08:57|0.29344
14:08:59|0.29342
14:08:59|0.29336
14:09:01|0.29336
14:09:02|0.29346
14:09:02|0.29346
14:09:03|0.29345
14:09:05|0.29339
14:09:05|0.29342
14:09:07|0.29342
14:09:08|0.29343
14:09:08|0.29343
14:09:09|0.29333
14:09:12|0.29335
14:09:12|0.29335
14:09:13|0.29335
14:09:14|0.29335
14:09:16|0.29328
14:09:18|0.29304
14:09:19|0.29297
14:09:20|0.29277
14:09:21|0.29271
14:09:23|0.29281
14:09:24|0.29284
14:09:26|0.29284
14:09:27|0.29273
14:09:29|0.29275
14:09:29|0.29279
14:09:31|0.29263
14:09:32|0.29276
14:09:33|0.29281
14:09:34|0.29282
14:09:35|0.29292
14:09:36|0.2929
14:09:37|0.29286
14:09:38|0.29278
14:09:39|0.29277
14:09:40|0.2926
14:09:41|0.29263
14:09:42|0.29267
14:09:43|0.29275
14:09:44|0.29268
14:09:45|0.2927
14:09:46|0.29267
14:09:47|0.29263
14:09:48|0.29259
14:09:49|0.29244
14:09:50|0.29247
14:09:51|0.29246
14:09:52|0.29266
14:09:53|0.29267
14:09:54|0.29255
14:09:55|0.29283
14:09:56|0.29263
14:09:57|0.29275
14:09:58|0.29266
14:09:59|0.29269
14:10:01|0.29257
14:10:01|0.29263
14:10:02|0.29264
14:10:03|0.29266
14:10:04|0.29244
14:10:05|0.29271
14:10:06|0.29259
14:10:08|0.29263
14:10:09|0.29269
14:10:10|0.2928
14:10:11|0.29288
14:10:12|0.29287
14:10:14|0.2928
14:10:16|0.29278
14:10:17|0.2929
14:10:17|0.2929
14:10:19|0.2929
14:10:20|0.29289
14:10:21|0.29286
14:10:22|0.29285
14:10:24|0.29276
14:10:25|0.2925
14:10:26|0.29261
14:10:28|0.29252
14:10:29|0.29254
14:10:31|0.29253
14:10:31|0.29253
14:10:33|0.29249
14:10:33|0.29246
14:10:34|0.29247
14:10:35|0.29247
14:10:36|0.29248
14:10:37|0.29247
14:10:38|0.29247
14:10:40|0.29234
14:10:40|0.29237
14:10:41|0.29238
14:10:42|0.29246
14:10:43|0.29242
14:10:44|0.29246
14:10:46|0.29252
14:10:46|0.29256
14:10:47|0.29253
14:10:48|0.29254
14:10:49|0.29254
14:10:50|0.29256
14:10:52|0.29256
14:10:52|0.29265
14:10:53|0.29277
14:10:54|0.29284
14:10:55|0.29287
14:10:57|0.29289
14:10:57|0.29289
14:10:59|0.29289
14:11:00|0.29289
14:11:01|0.29306
14:11:02|0.29304
14:11:03|0.29301
14:11:04|0.29316
14:11:05|0.29317
14:11:06|0.29315
14:11:07|0.29316
14:11:08|0.29316
14:11:09|0.29317
14:11:10|0.29326
14:11:11|0.29328
14:11:12|0.29336
14:11:13|0.29335
14:11:14|0.29338
14:11:15|0.29342
14:11:16|0.29347
14:11:17|0.29355
14:11:18|0.29354
14:11:20|0.29356
14:11:21|0.29354
14:11:23|0.29352
14:11:24|0.29351
14:11:26|0.29354
14:11:27|0.29329
14:11:29|0.29335
14:11:30|0.29335
14:11:31|0.29345
14:11:32|0.29337
14:11:33|0.29337
14:11:35|0.29342
14:11:35|0.29351
14:11:37|0.29356
14:11:37|0.29362
14:11:38|0.2935
14:11:39|0.2935
14:11:40|0.29341
14:11:41|0.29339
14:11:43|0.29331
14:11:45|0.29332
14:11:45|0.29331
14:11:46|0.2933
14:11:47|0.29357
14:11:48|0.2936
14:11:49|0.29361
14:11:50|0.29362
14:11:52|0.29366
14:11:53|0.29366
14:11:54|0.29366
14:11:55|0.29366
14:11:56|0.29364
14:11:57|0.29373
14:11:58|0.29369
14:11:59|0.29369
14:12:00|0.29366
14:12:01|0.29366
14:12:02|0.2937
14:12:04|0.29367
14:12:06|0.29362
14:12:07|0.29358
14:12:07|0.29356
14:12:09|0.29356
14:12:11|0.2935
14:12:11|0.2936
14:12:12|0.2936
14:12:14|0.2936
14:12:15|0.29371
14:12:17|0.29372
14:12:19|0.29379
14:12:19|0.29381
14:12:21|0.29379
14:12:22|0.29377
14:12:22|0.29371
14:12:24|0.29378
14:12:25|0.2938
14:12:26|0.29385
14:12:27|0.29385
14:12:28|0.29386
14:12:30|0.294
14:12:31|0.29409
14:12:32|0.2941
14:12:33|0.29408
14:12:33|0.29409
14:12:35|0.29386
14:12:37|0.29398
14:12:37|0.29402
14:12:39|0.29411
14:12:40|0.29405
14:12:40|0.29394
14:12:43|0.29395
14:12:43|0.29395
14:12:44|0.29389
14:12:45|0.29408
14:12:46|0.29416
14:12:47|0.29411
14:12:48|0.29415
14:12:49|0.29413
14:12:50|0.29405
14:12:51|0.29401
14:12:52|0.29401
14:12:53|0.29412
14:12:54|0.29422
14:12:55|0.29408
14:12:56|0.29406
14:12:57|0.29398
14:12:58|0.2941
14:12:59|0.2941
14:13:00|0.29407
14:13:01|0.29405
14:13:02|0.29405
14:13:03|0.29405
14:13:04|0.29409
14:13:06|0.29408
14:13:06|0.29414
14:13:07|0.29423
14:13:09|0.29409
14:13:09|0.29413
14:13:10|0.2941
14:13:11|0.2941
14:13:12|0.29395
14:13:13|0.2937
14:13:15|0.29355
14:13:17|0.29377
14:13:18|0.29386
14:13:19|0.2938
14:13:20|0.2938
14:13:22|0.29394
14:13:24|0.2939
14:13:24|0.29395
14:13:26|0.29407
14:13:26|0.29407
14:13:27|0.29392
14:13:28|0.29392
14:13:29|0.29371
14:13:31|0.29377
14:13:32|0.29366
14:13:33|0.29368
14:13:33|0.29357
14:13:34|0.29344
14:13:35|0.2936
14:13:36|0.29365
14:13:38|0.29365
14:13:38|0.2935
14:13:39|0.29361
14:13:42|0.29361
14:13:42|0.2936
14:13:43|0.29359
14:13:44|0.29352
14:13:45|0.29373
14:13:46|0.29376
14:13:47|0.29373
14:13:48|0.29373
14:13:49|0.29372
14:13:50|0.29381
14:13:51|0.29372
14:13:52|0.29372
14:13:53|0.29378
14:13:54|0.29381
14:13:55|0.29381
14:13:56|0.29381
14:13:58|0.29378
14:13:58|0.29381
14:13:59|0.29371
14:14:00|0.29362
14:14:02|0.29353
14:14:02|0.29361
14:14:03|0.29371
14:14:05|0.29371
14:14:05|0.29371
14:14:06|0.29371
14:14:08|0.2937
14:14:10|0.29369
14:14:10|0.2937
14:14:11|0.29369
14:14:12|0.29363
14:14:13|0.29362
14:14:14|0.29362
14:14:16|0.2936
14:14:17|0.29357
14:14:19|0.29383
14:14:20|0.29379
14:14:22|0.29379
14:14:23|0.29375
14:14:25|0.2939
14:14:25|0.29384
14:14:26|0.29384
14:14:28|0.29383
14:14:29|0.29384
14:14:30|0.2939
14:14:32|0.29398
14:14:32|0.29397
14:14:34|0.29403
14:14:36|0.29401
14:14:37|0.29396
14:14:39|0.29395
14:14:39|0.2937
14:14:41|0.29368
14:14:42|0.29372
14:14:43|0.29375
14:14:44|0.29375
14:14:45|0.29367
14:14:46|0.29362
14:14:47|0.29357
14:14:48|0.29357
14:14:50|0.29364
14:14:50|0.29379
14:14:51|0.2938
14:14:53|0.29383
14:14:53|0.29383
14:14:54|0.29382
14:14:55|0.2938
14:14:57|0.2938
14:14:58|0.29383
14:14:58|0.29385
14:14:59|0.29395
14:15:01|0.29388
14:15:03|0.29395
14:15:04|0.29405
14:15:04|0.29397
14:15:06|0.29397
14:15:06|0.2938
14:15:07|0.29391
14:15:10|0.29395
14:15:10|0.29387
14:15:11|0.29397
14:15:12|0.29409
14:15:13|0.29408
14:15:14|0.29408
14:15:15|0.29402
14:15:17|0.29398
14:15:19|0.29397
14:15:21|0.29396
14:15:22|0.29396
14:15:23|0.29397
14:15:24|0.29392
14:15:25|0.29392
14:15:26|0.29393
14:15:27|0.29405
14:15:28|0.29404
14:15:29|0.294
14:15:30|0.29398
14:15:31|0.29396
14:15:32|0.29391
14:15:33|0.29391
14:15:34|0.29399
14:15:35|0.29404
14:15:36|0.29406
14:15:37|0.29407
14:15:38|0.29407
14:15:39|0.29413
14:15:41|0.29404
14:15:42|0.29402
14:15:43|0.29387
14:15:43|0.29381
14:15:45|0.29383
14:15:46|0.29382
14:15:47|0.29381
14:15:47|0.29405
14:15:48|0.29408
14:15:49|0.29389
14:15:50|0.29397
14:15:51|0.29399
14:15:52|0.29413
14:15:54|0.29413
14:15:54|0.29411
14:15:56|0.29412
14:15:56|0.29412
14:15:57|0.29409
14:15:59|0.29411
14:15:59|0.29413
14:16:01|0.29412
14:16:02|0.29413
14:16:03|0.29413
14:16:04|0.29413
14:16:05|0.29416
14:16:06|0.29416
14:16:07|0.29428
14:16:08|0.29421
14:16:08|0.29417
14:16:10|0.29426
14:16:12|0.29426
14:16:12|0.29422
14:16:14|0.29427
14:16:15|0.29435
14:16:16|0.29432
14:16:17|0.29432
14:16:19|0.2943
14:16:19|0.29423
14:16:21|0.29421
14:16:23|0.29413
14:16:23|0.29416
14:16:25|0.29431
14:16:27|0.29427
14:16:27|0.29429
14:16:28|0.29429
14:16:29|0.29433
14:16:31|0.29416
14:16:32|0.29424
14:16:33|0.29417
14:16:34|0.29417
14:16:35|0.2942
14:16:36|0.29413
14:16:38|0.29405
14:16:39|0.29399
14:16:40|0.29394
14:16:40|0.29403
14:16:42|0.29403
14:16:42|0.29406
14:16:44|0.29413
14:16:44|0.29413
14:16:46|0.29409
14:16:47|0.29411
14:16:47|0.29411
14:16:48|0.29415
14:16:51|0.29419
14:16:51|0.29427
14:16:53|0.2942
14:16:53|0.2942
14:16:55|0.2942
14:16:56|0.29417
14:16:56|0.29417
14:16:58|0.29408
14:16:59|0.29408
14:17:00|0.294
14:17:01|0.29395
14:17:01|0.29397
14:17:04|0.29408
14:17:04|0.29397
14:17:05|0.29394
14:17:07|0.2939
14:17:08|0.29394
14:17:09|0.29382
14:17:10|0.29378
14:17:12|0.29366
14:17:13|0.29361
14:17:13|0.29363
14:17:14|0.29341
14:17:15|0.29339
14:17:17|0.29324
14:17:17|0.2933
14:17:20|0.29304
14:17:20|0.29303
14:17:22|0.29309
14:17:23|0.29314
14:17:25|0.2932
14:17:25|0.29314
14:17:27|0.29321
14:17:28|0.29305
14:17:28|0.29303
14:17:31|0.29306
14:17:32|0.29312
14:17:34|0.29314
14:17:34|0.29309
14:17:36|0.29311
14:17:37|0.29312
14:17:38|0.29307
14:17:38|0.29295
14:17:39|0.29295
14:17:41|0.29289
14:17:43|0.29292
14:17:44|0.29281
14:17:45|0.29279
14:17:46|0.2928
14:17:47|0.29282
14:17:48|0.29288
14:17:49|0.29288
14:17:50|0.29287
14:17:51|0.29284
14:17:52|0.29297
14:17:53|0.29287
14:17:54|0.29286
14:17:55|0.29285
14:17:56|0.29284
14:17:57|0.29282
14:17:58|0.29285
14:17:59|0.29288
14:18:00|0.2929
14:18:01|0.29295
14:18:02|0.29296
14:18:03|0.29306
14:18:04|0.29298
14:18:05|0.29293
14:18:06|0.29289
14:18:07|0.2929
14:18:08|0.2928
14:18:09|0.29276
14:18:10|0.29267
14:18:11|0.29286
14:18:12|0.2928
14:18:13|0.29265
14:18:14|0.29269
14:18:15|0.29257
14:18:16|0.29257
14:18:17|0.29257
14:18:18|0.29225
14:18:19|0.29235
14:18:20|0.29236
14:18:21|0.29231
14:18:23|0.29244
14:18:23|0.29255
14:18:25|0.29258
14:18:26|0.29258
14:18:26|0.29257
14:18:28|0.29261
14:18:29|0.29254
14:18:31|0.2925
14:18:31|0.29245
14:18:32|0.29245
14:18:34|0.29244
14:18:34|0.29244
14:18:36|0.29244
14:18:37|0.29243
14:18:38|0.29244
14:18:39|0.29245
14:18:40|0.29292
14:18:41|0.29295
14:18:42|0.29293
14:18:43|0.29298
14:18:44|0.29303
14:18:45|0.29303
14:18:46|0.29303
14:18:47|0.29309
14:18:48|0.29316
14:18:49|0.29314
14:18:50|0.29311
14:18:51|0.29312
14:18:52|0.29315
14:18:53|0.29325
14:18:54|0.29339
14:18:55|0.2935
14:18:56|0.29343
14:18:57|0.2934
14:18:58|0.29338
14:18:59|0.2933
14:19:00|0.2933
14:19:01|0.29344
14:19:02|0.29339
14:19:03|0.29339
14:19:04|0.29352
14:19:05|0.29362
14:19:07|0.2935
14:19:08|0.29351
14:19:08|0.29356
14:19:10|0.29349
14:19:11|0.29349
14:19:12|0.29349
14:19:13|0.29344
14:19:15|0.29371
14:19:15|0.29358
14:19:16|0.29354
14:19:17|0.29349
14:19:18|0.2935
14:19:19|0.29358
14:19:22|0.29367
14:19:23|0.29369
14:19:24|0.29364
14:19:25|0.29359
14:19:26|0.29355
14:19:26|0.29355
14:19:28|0.29355
14:19:29|0.29383
14:19:30|0.29379
14:19:32|0.29383
14:19:33|0.2939
14:19:34|0.29388
14:19:35|0.29383
14:19:37|0.29383
14:19:39|0.29369
14:19:39|0.29369
14:19:40|0.29369
14:19:41|0.29362
14:19:42|0.2937
14:19:44|0.2937
14:19:45|0.29364
14:19:46|0.29364
14:19:47|0.29364
14:19:49|0.29365
14:19:49|0.29363
14:19:50|0.29363
14:19:51|0.29363
14:19:53|0.29351
14:19:53|0.29355
14:19:54|0.2935
14:19:55|0.29347
14:19:56|0.29344
14:19:57|0.29344
14:19:58|0.29363
14:20:00|0.29363
14:20:00|0.29366
14:20:01|0.29381
14:20:02|0.29378
14:20:04|0.29376
14:20:04|0.29377
14:20:05|0.29378
14:20:07|0.29378
14:20:09|0.2937
14:20:09|0.2937
14:20:10|0.29371
14:20:12|0.29373
14:20:13|0.29378
14:20:14|0.29381
14:20:15|0.29382
14:20:16|0.29382
14:20:17|0.29377
14:20:18|0.29375
14:20:19|0.29376
14:20:20|0.29376
14:20:21|0.2938
14:20:22|0.29371
14:20:24|0.29369
14:20:25|0.29369
14:20:27|0.29362
14:20:29|0.29356
14:20:30|0.29348
14:20:30|0.2934
14:20:32|0.29333
14:20:32|0.29327
14:20:33|0.2933
14:20:35|0.29336
14:20:36|0.29339
14:20:37|0.29342
14:20:38|0.29334
14:20:39|0.29329
14:20:40|0.29319
14:20:42|0.2932
14:20:44|0.29321
14:20:45|0.29319
14:20:46|0.29322
14:20:46|0.29323
14:20:47|0.29345
14:20:48|0.2935
14:20:49|0.29351
14:20:50|0.29351
14:20:51|0.2936
14:20:52|0.29366
14:20:53|0.29365
14:20:54|0.29363
14:20:55|0.29368
14:20:56|0.29387
14:20:57|0.29399
14:20:59|0.29391
14:20:59|0.2939
14:21:01|0.2938
14:21:02|0.2938
14:21:03|0.29383
14:21:03|0.29383
14:21:04|0.29371
14:21:05|0.29382
14:21:06|0.29383
14:21:08|0.29396
14:21:09|0.29398
14:21:10|0.29408
14:21:12|0.29403
14:21:12|0.29394
14:21:13|0.29388
14:21:15|0.2939
14:21:15|0.29387
14:21:17|0.29387
14:21:18|0.29389
14:21:19|0.29394
14:21:20|0.29383
14:21:21|0.29382
14:21:23|0.29391
14:21:25|0.29395
14:21:27|0.29399
14:21:27|0.2942
14:21:29|0.29423
14:21:31|0.29426
14:21:33|0.29431
14:21:33|0.29428
14:21:34|0.29427
14:21:36|0.29434
14:21:37|0.29434
14:21:38|0.29438
14:21:39|0.2944
14:21:40|0.29461
14:21:42|0.29458
14:21:42|0.2945
14:21:43|0.29441
14:21:44|0.29439
14:21:45|0.29448
14:21:46|0.29454
14:21:47|0.29443
14:21:49|0.29462
14:21:50|0.29457
14:21:51|0.2944
14:21:52|0.2944
14:21:53|0.29438
14:21:54|0.2944
14:21:55|0.29437
14:21:56|0.29428
14:21:57|0.2944
14:21:58|0.29441
14:21:59|0.29436
14:22:00|0.29438
14:22:01|0.29442
14:22:02|0.29442
14:22:03|0.2945
14:22:04|0.2945
14:22:05|0.29446
14:22:06|0.29442
14:22:07|0.29429
14:22:08|0.29423
14:22:09|0.29427
14:22:10|0.29429
14:22:11|0.29424
14:22:12|0.29424
14:22:13|0.29424
14:22:14|0.29427
14:22:15|0.29426
14:22:16|0.29428
14:22:17|0.29425
14:22:18|0.29427
14:22:19|0.2943
14:22:20|0.29432
14:22:21|0.29441
14:22:22|0.29454
14:22:23|0.29453
14:22:24|0.29453
14:22:26|0.29452
14:22:26|0.2945
14:22:28|0.29447
14:22:28|0.29443
14:22:30|0.2944
14:22:30|0.29443
14:22:33|0.29455
14:22:34|0.29455
14:22:34|0.29453
14:22:35|0.29458
14:22:37|0.29458
14:22:38|0.29463
14:22:40|0.2946
14:22:40|0.2946
14:22:41|0.2947
14:22:42|0.29488
14:22:43|0.29488
14:22:44|0.29492
14:22:45|0.29489
14:22:46|0.2949
14:22:47|0.2949
14:22:48|0.29497
14:22:49|0.295
14:22:50|0.29499
14:22:51|0.29493
14:22:52|0.295
14:22:53|0.29489
14:22:54|0.29489
14:22:55|0.29485
14:22:56|0.29495
14:22:57|0.29486
14:22:58|0.29477
14:22:59|0.29477
14:23:00|0.29476
14:23:01|0.29483
14:23:02|0.2949
14:23:03|0.29499
14:23:04|0.2951
14:23:05|0.29516
14:23:07|0.29519
14:23:08|0.2952
14:23:09|0.29524
14:23:10|0.29534
14:23:11|0.29528
14:23:12|0.29532
14:23:13|0.29526
14:23:14|0.29538
14:23:15|0.29542
14:23:17|0.29545
14:23:18|0.29533
14:23:18|0.29533
14:23:20|0.29539
14:23:20|0.2953
14:23:22|0.2954
14:23:23|0.29532
14:23:23|0.29535
14:23:25|0.29537
14:23:26|0.29555
14:23:27|0.29554
14:23:29|0.29549
14:23:29|0.29552
14:23:31|0.29549
14:23:31|0.29552
14:23:33|0.29544
14:23:35|0.29546
14:23:36|0.29559
14:23:37|0.29557
14:23:38|0.29538
14:23:39|0.29545
14:23:40|0.2954
14:23:41|0.29542
14:23:42|0.29549
14:23:43|0.29541
14:23:45|0.29537
14:23:46|0.29533
14:23:48|0.29545
14:23:48|0.29558
14:23:49|0.29561
14:23:51|0.29542
14:23:52|0.29558
14:23:52|0.29558
14:23:53|0.29558
14:23:55|0.2955
14:23:56|0.2955
14:23:57|0.29557
14:23:57|0.2956
14:23:58|0.29556
14:24:00|0.29559
14:24:01|0.29563
14:24:03|0.29569
14:24:04|0.29582
14:24:04|0.2958
14:24:05|0.29571
14:24:06|0.29574
14:24:07|0.29602
14:24:08|0.29578
14:24:10|0.29566
14:24:11|0.2957
14:24:12|0.29563
14:24:13|0.29558
14:24:14|0.29558
14:24:15|0.29553
14:24:16|0.29559
14:24:17|0.29567
14:24:18|0.29571
14:24:20|0.29571
14:24:20|0.2956
14:24:22|0.29547
14:24:22|0.29547
14:24:24|0.2954
14:24:24|0.29541
14:24:25|0.2953
14:24:26|0.29532
14:24:28|0.29535
14:24:28|0.29542
14:24:30|0.2953
14:24:30|0.29521
14:24:32|0.29539
14:24:34|0.29526
14:24:34|0.29521
14:24:35|0.29536
14:24:37|0.29533
14:24:38|0.29534
14:24:39|0.29534
14:24:40|0.29525
14:24:41|0.29526
14:24:42|0.29526
14:24:43|0.29532
14:24:44|0.29532
14:24:45|0.29521
14:24:46|0.29521
14:24:47|0.29509
14:24:48|0.29503
14:24:49|0.29532
14:24:50|0.29547
14:24:51|0.29556
14:24:52|0.29547
14:24:53|0.29547
14:24:54|0.29542
14:24:55|0.2952
14:24:56|0.29525
14:24:57|0.29537
14:24:59|0.29543
14:25:00|0.29544
14:25:00|0.2954
14:25:02|0.29545
14:25:03|0.29528
14:25:05|0.29529
14:25:05|0.29548
14:25:06|0.29545
14:25:07|0.29553
14:25:09|0.29554
14:25:09|0.29544
14:25:11|0.2955
14:25:11|0.29542
14:25:13|0.29555
14:25:14|0.29556
14:25:14|0.29622
14:25:16|0.29615
14:25:17|0.29618
14:25:18|0.29661
14:25:18|0.29646
14:25:19|0.29677
14:25:20|0.2967
14:25:22|0.29687
14:25:22|0.29689
14:25:24|0.29687
14:25:24|0.29653
14:25:25|0.29662
14:25:28|0.29686
14:25:29|0.29674
14:25:30|0.29671
14:25:32|0.29646
14:25:33|0.29654
14:25:34|0.29647
14:25:35|0.29629
14:25:35|0.29628
14:25:37|0.29631
14:25:38|0.29635
14:25:38|0.29657
14:25:41|0.29653
14:25:42|0.29653
14:25:42|0.29636
14:25:43|0.29616
14:25:44|0.29587
14:25:46|0.29604
14:25:47|0.29574
14:25:48|0.29587
14:25:49|0.2958
14:25:50|0.29599
14:25:51|0.29626
14:25:52|0.29617
14:25:53|0.29618
14:25:54|0.29619
14:25:55|0.29619
14:25:56|0.29614
14:25:57|0.29608
14:25:58|0.29604
14:25:59|0.296
14:26:00|0.29608
14:26:01|0.29601
14:26:02|0.29606
14:26:03|0.29604
14:26:04|0.29608
14:26:05|0.29605
14:26:06|0.29597
14:26:07|0.29605
14:26:08|0.29625
14:26:09|0.29616
14:26:10|0.29616
14:26:11|0.29616
14:26:12|0.2962
14:26:13|0.29635
14:26:14|0.2963
14:26:15|0.29625
14:26:16|0.29633
14:26:17|0.29638
14:26:18|0.29637
14:26:19|0.29635
14:26:21|0.29637
14:26:22|0.29637
14:26:24|0.29646
14:26:25|0.29643
14:26:25|0.2963
14:26:26|0.2964
14:26:29|0.29637
14:26:29|0.29622
14:26:31|0.29613
14:26:33|0.29612
14:26:33|0.29608
14:26:36|0.29609
14:26:37|0.29604
14:26:38|0.29624
14:26:39|0.29637
14:26:41|0.29636
14:26:42|0.29629
14:26:43|0.29633
14:26:45|0.29622
14:26:45|0.2962
14:26:46|0.29643
14:26:47|0.29638
14:26:50|0.29633
14:26:50|0.29628
14:26:51|0.29639
14:26:52|0.29639
14:26:53|0.29638
14:26:54|0.29638
14:26:55|0.29649
14:26:56|0.29646
14:26:57|0.29638
14:26:58|0.29636
14:26:59|0.29628
14:27:00|0.29636
14:27:01|0.29627
14:27:02|0.29632
14:27:04|0.2963
14:27:05|0.29606
14:27:05|0.29617
14:27:07|0.29617
14:27:08|0.29612
14:27:09|0.29612
14:27:10|0.29611
14:27:11|0.29604
14:27:12|0.29603
14:27:13|0.29585
14:27:14|0.29578
14:27:15|0.29579
14:27:16|0.29584
14:27:17|0.2959
14:27:18|0.29592
14:27:19|0.29615
14:27:20|0.29616
14:27:21|0.29624
14:27:22|0.2963
14:27:23|0.2962
14:27:24|0.2962
14:27:25|0.29617
14:27:26|0.29621
14:27:27|0.29621
14:27:28|0.29617
14:27:30|0.29616
14:27:31|0.29609
14:27:33|0.29613
14:27:33|0.29605
14:27:35|0.29607
14:27:35|0.29608
14:27:36|0.29608
14:27:38|0.29613
14:27:39|0.29619
14:27:40|0.29619
14:27:41|0.29613
14:27:42|0.29609
14:27:43|0.29614
14:27:44|0.2962
14:27:45|0.29615
14:27:46|0.29604
14:27:48|0.29617
14:27:48|0.29605
14:27:49|0.29604
14:27:50|0.29601
14:27:51|0.29602
14:27:52|0.29604
14:27:53|0.29588
14:27:54|0.29589
14:27:55|0.29586
14:27:56|0.29586
14:27:57|0.29581
14:27:58|0.29581
14:27:59|0.29578
14:28:00|0.29582
14:28:01|0.29581
14:28:02|0.29602
14:28:03|0.2961
14:28:05|0.29605
14:28:07|0.29593
14:28:07|0.29582
14:28:09|0.2958
14:28:10|0.29574
14:28:11|0.29573
14:28:12|0.29563
14:28:13|0.29551
14:28:13|0.29546
14:28:15|0.29533
14:28:16|0.29548
14:28:17|0.2955
14:28:18|0.29546
14:28:19|0.29547
14:28:20|0.29552
14:28:21|0.29544
14:28:21|0.29534
14:28:23|0.29544
14:28:23|0.29542
14:28:24|0.29538
14:28:25|0.2954
14:28:26|0.29543
14:28:28|0.29539
14:28:29|0.29536
14:28:31|0.29535
14:28:32|0.29529
14:28:33|0.29526
14:28:35|0.29525
14:28:35|0.29526
14:28:37|0.29537
14:28:37|0.29549
14:28:39|0.29543
14:28:39|0.29517
14:28:41|0.29517
14:28:42|0.29517
14:28:43|0.29503
14:28:43|0.29495
14:28:45|0.29493
14:28:45|0.29462
14:28:47|0.29453
14:28:48|0.29457
14:28:49|0.29451
14:28:50|0.29472
14:28:51|0.2947
14:28:52|0.2949
14:28:53|0.2949
14:28:54|0.29492
14:28:55|0.29486
14:28:56|0.29475
14:28:57|0.29469
14:28:58|0.29454
14:28:59|0.29459
14:29:00|0.29467
14:29:01|0.29471
14:29:03|0.29486
14:29:05|0.29491
14:29:06|0.29481
14:29:07|0.29469
14:29:08|0.2946
14:29:09|0.29461
14:29:10|0.29454
14:29:11|0.29453
14:29:13|0.29456
14:29:14|0.29435
14:29:15|0.29425
14:29:16|0.29417
14:29:17|0.29411
14:29:18|0.294
14:29:20|0.29414
14:29:20|0.29415
14:29:21|0.29411
14:29:22|0.29411
14:29:23|0.29441
14:29:24|0.29437
14:29:25|0.29436
14:29:27|0.29438
14:29:28|0.29464
14:29:29|0.29456
14:29:29|0.29446
14:29:31|0.29454
14:29:33|0.29475
14:29:34|0.2946
14:29:36|0.2945
14:29:37|0.2946
14:29:39|0.29471
14:29:40|0.29478
14:29:41|0.29478
14:29:41|0.29478
14:29:42|0.29468
14:29:43|0.29468
14:29:44|0.2947
14:29:45|0.29462
14:29:47|0.29457
14:29:47|0.29468
14:29:49|0.29472
14:29:50|0.29474
14:29:51|0.29468
14:29:52|0.29471
14:29:53|0.29472
14:29:54|0.29478
14:29:55|0.29488
14:29:56|0.29466
14:29:57|0.29472
14:29:58|0.29468
14:29:59|0.29466
14:30:00|0.29466
14:30:01|0.29469
14:30:03|0.29479
14:30:04|0.29497
14:30:04|0.29488
14:30:06|0.295
14:30:08|0.29527
14:30:10|0.29546
14:30:10|0.2956
14:30:11|0.29546
14:30:12|0.29519
14:30:13|0.29518
14:30:14|0.29522
14:30:15|0.29507
14:30:16|0.29509
14:30:17|0.29508
14:30:19|0.29512
14:30:21|0.29519
14:30:21|0.29503
14:30:22|0.29515
14:30:24|0.29504
14:30:24|0.29502
14:30:25|0.29501
14:30:26|0.29488
14:30:28|0.29474
14:30:28|0.2949
14:30:31|0.29498
14:30:31|0.29512
14:30:33|0.29503
14:30:35|0.29508
14:30:36|0.295
14:30:38|0.29497
14:30:39|0.29492
14:30:40|0.29511
14:30:41|0.29511
14:30:43|0.29499
14:30:43|0.29488
14:30:45|0.29487
14:30:46|0.2947
14:30:47|0.29515
14:30:48|0.2951
14:30:49|0.29517
14:30:50|0.29528
14:30:51|0.29523
14:30:52|0.29537
14:30:53|0.2956
14:30:54|0.29556
14:30:55|0.29545
14:30:56|0.29546
14:30:57|0.29553
14:30:58|0.29561
14:30:59|0.29566
14:31:00|0.29566
14:31:01|0.29569
14:31:03|0.29591
14:31:05|0.29615
14:31:05|0.29634
14:31:07|0.29634
14:31:07|0.29647
14:31:09|0.29673
14:31:09|0.29664
14:31:11|0.29628
14:31:12|0.29639
14:31:14|0.29668
14:31:15|0.29676
14:31:16|0.29678
14:31:17|0.29667
14:31:18|0.29667
14:31:19|0.29687
14:31:20|0.29679
14:31:21|0.29653
14:31:22|0.29658
14:31:23|0.29636
14:31:25|0.29625
14:31:25|0.29629
14:31:27|0.29619
14:31:27|0.29605
14:31:29|0.29618
14:31:29|0.29626
14:31:31|0.2962
14:31:31|0.29623
14:31:32|0.29624
14:31:35|0.29632
14:31:36|0.29665
14:31:36|0.2965
14:31:37|0.29642
14:31:38|0.29662
14:31:39|0.2965
14:31:41|0.29646
14:31:42|0.29635
14:31:43|0.29636
14:31:44|0.29643
14:31:44|0.29645
14:31:45|0.29649
14:31:46|0.2964
14:31:47|0.29634
14:31:50|0.29633
14:31:50|0.29633
14:31:52|0.29633
14:31:52|0.29619
14:31:53|0.29623
14:31:55|0.29612
14:31:55|0.29621
14:31:56|0.29617
14:31:57|0.29606
14:31:58|0.296
14:31:59|0.296
14:32:00|0.29568
14:32:01|0.29527
14:32:02|0.29543
14:32:03|0.29554
14:32:04|0.2954
14:32:05|0.29527
14:32:07|0.29508
14:32:08|0.295
14:32:09|0.29517
14:32:11|0.29521
14:32:12|0.29529
14:32:13|0.29521
14:32:14|0.29493
14:32:15|0.29477
14:32:16|0.29496
14:32:17|0.29511
14:32:18|0.29514
14:32:19|0.29506
14:32:20|0.2946
14:32:22|0.29478
14:32:23|0.29492
14:32:23|0.29504
14:32:26|0.29504
14:32:27|0.29498
14:32:28|0.29485
14:32:29|0.29486
14:32:30|0.29481
14:32:31|0.29466
14:32:32|0.29467
14:32:33|0.29476
14:32:34|0.29474
14:32:36|0.29497
14:32:37|0.29482
14:32:37|0.29483
14:32:38|0.29491
14:32:39|0.29472
14:32:41|0.29479
14:32:42|0.29473
14:32:42|0.29472
14:32:43|0.29496
14:32:44|0.29504
14:32:46|0.29468
14:32:47|0.29474
14:32:47|0.29477
14:32:48|0.29465
14:32:49|0.29466
14:32:50|0.29475
14:32:52|0.29477
14:32:52|0.2946
14:32:53|0.29455
14:32:54|0.2944
14:32:57|0.29442
14:32:58|0.2944
14:32:58|0.29432
14:33:00|0.29419
14:33:01|0.2943
14:33:02|0.29419
14:33:03|0.29419
14:33:03|0.2942
14:33:05|0.29418
14:33:06|0.2942
14:33:07|0.29401
14:33:07|0.29411
14:33:09|0.29415
14:33:11|0.29402
14:33:11|0.29405
14:33:13|0.29408
14:33:14|0.29398
14:33:15|0.29397
14:33:15|0.29388
14:33:16|0.29406
14:33:18|0.29392
14:33:18|0.2937
14:33:20|0.29355
14:33:21|0.29317
14:33:22|0.29312
14:33:22|0.29326
14:33:23|0.29332
14:33:24|0.29342
14:33:25|0.29348
14:33:27|0.29329
14:33:27|0.29332
14:33:28|0.29331
14:33:29|0.29326
14:33:31|0.2933
14:33:32|0.29352
14:33:32|0.2933
14:33:34|0.29331
14:33:34|0.29332
14:33:36|0.29326
14:33:38|0.29331
14:33:38|0.29311
14:33:39|0.29299
14:33:41|0.29306
14:33:41|0.29315
14:33:42|0.29298
14:33:44|0.29328
14:33:45|0.29321
14:33:47|0.29317
14:33:48|0.29308
14:33:48|0.29305
14:33:49|0.29302
14:33:50|0.29287
14:33:52|0.293
14:33:53|0.29296
14:33:54|0.29285
14:33:55|0.29304
14:33:55|0.29304
14:33:56|0.29327
14:33:58|0.29341
14:33:59|0.29361
14:33:59|0.29376
14:34:00|0.29394
14:34:03|0.29375
14:34:03|0.29394
14:34:04|0.294
14:34:05|0.29408
14:34:07|0.29386
14:34:08|0.29378
14:34:09|0.2937
14:34:10|0.29372
14:34:11|0.2937
14:34:12|0.29391
14:34:13|0.29393
14:34:14|0.29377
14:34:15|0.29377
14:34:16|0.29378
14:34:18|0.29377
14:34:18|0.29395
14:34:19|0.2939
14:34:20|0.29371
14:34:22|0.29395
14:34:23|0.29378
14:34:24|0.29372
14:34:25|0.29378
14:34:26|0.29386
14:34:27|0.29378
14:34:28|0.29367
14:34:29|0.29367
14:34:30|0.29362
14:34:31|0.29362
14:34:32|0.2937
14:34:33|0.29365
14:34:34|0.29364
14:34:35|0.29331
14:34:37|0.29334
14:34:38|0.29352
14:34:40|0.29363
14:34:41|0.29368
14:34:42|0.29365
14:34:44|0.29362
14:34:44|0.29364
14:34:46|0.29371
14:34:47|0.29377
14:34:48|0.29378
14:34:50|0.2939
14:34:52|0.29434
14:34:52|0.29463
14:34:53|0.29443
14:34:55|0.2943
14:34:56|0.29415
14:34:56|0.2943
14:34:58|0.29427
14:34:58|0.29422
14:35:00|0.29424
14:35:00|0.29422
14:35:01|0.29435
14:35:03|0.29435
14:35:04|0.29452
14:35:05|0.29476
14:35:06|0.29492
14:35:07|0.29514
14:35:09|0.29483
14:35:11|0.29498
14:35:12|0.2949
14:35:12|0.29481
14:35:14|0.29476
14:35:16|0.29474
14:35:16|0.29485
14:35:17|0.29486
14:35:18|0.29512
14:35:19|0.2949
14:35:20|0.29505
14:35:21|0.29503
14:35:22|0.29495
14:35:23|0.29494
14:35:24|0.29497
14:35:26|0.29481
14:35:27|0.29485
14:35:27|0.29461
14:35:28|0.29452
14:35:29|0.2945
14:35:31|0.29436
14:35:32|0.29429
14:35:33|0.29448
14:35:34|0.29455
14:35:35|0.29448
14:35:36|0.29448
14:35:38|0.29453
14:35:40|0.29457
14:35:42|0.29449
14:35:42|0.29439
14:35:43|0.29436
14:35:44|0.29444
14:35:45|0.29446
14:35:47|0.29485
14:35:48|0.29486
14:35:49|0.29481
14:35:50|0.29454
14:35:51|0.29454
14:35:52|0.29445
14:35:53|0.29434
14:35:54|0.29434
14:35:55|0.29426
14:35:56|0.29427
14:35:57|0.29425
14:35:58|0.29442
14:35:59|0.29441
14:36:00|0.29435
14:36:01|0.29425
14:36:02|0.29431
14:36:03|0.29448
14:36:04|0.29452
14:36:05|0.29471
14:36:06|0.2948
14:36:08|0.295
14:36:08|0.29492
14:36:10|0.29484
14:36:10|0.29463
14:36:12|0.29464
14:36:12|0.29472
14:36:14|0.29464
14:36:14|0.29462
14:36:15|0.29464
14:36:17|0.29466
14:36:19|0.29486
14:36:20|0.29486
14:36:21|0.29474
14:36:22|0.29474
14:36:24|0.29491
14:36:24|0.29484
14:36:25|0.29491
14:36:27|0.29476
14:36:27|0.29488
14:36:29|0.29479
14:36:30|0.29477
14:36:30|0.29456
14:36:32|0.29457
14:36:32|0.29443
14:36:34|0.29443
14:36:34|0.29443
14:36:35|0.29437
14:36:37|0.29429
14:36:38|0.29433
14:36:40|0.29442
14:36:42|0.29424
14:36:43|0.29403
14:36:44|0.29398
14:36:44|0.29436
14:36:46|0.29434
14:36:48|0.29419
14:36:48|0.29419
14:36:49|0.29415
14:36:50|0.29415
14:36:52|0.29402
14:36:53|0.29389
14:36:54|0.29386
14:36:56|0.29398
14:36:56|0.29398
14:36:58|0.29401
14:36:59|0.29382
14:37:00|0.29392
14:37:00|0.29405
14:37:02|0.29401
14:37:02|0.29401
14:37:03|0.29407
14:37:05|0.294
14:37:06|0.29404
14:37:08|0.29412
14:37:08|0.2941
14:37:10|0.29403
14:37:12|0.29414
14:37:13|0.29419
14:37:14|0.29419
14:37:16|0.2941
14:37:17|0.29438
14:37:17|0.29434
14:37:18|0.29432
14:37:20|0.29448
14:37:21|0.2945
14:37:21|0.2945
14:37:22|0.2945
14:37:24|0.29433
14:37:24|0.29418
14:37:25|0.29424
14:37:27|0.29414
14:37:27|0.29393
14:37:28|0.29388
14:37:31|0.29391
14:37:32|0.29393
14:37:32|0.29385
14:37:33|0.29385
14:37:34|0.29387
14:37:35|0.29401
14:37:36|0.29401
14:37:37|0.2939
14:37:39|0.29406
14:37:41|0.29432
14:37:42|0.29404
14:37:42|0.29379
14:37:44|0.294
14:37:45|0.29383
14:37:46|0.29383
14:37:47|0.29383
14:37:48|0.29404
14:37:50|0.29413
14:37:50|0.29413
14:37:53|0.29411
14:37:53|0.29408
14:37:54|0.29402
14:37:55|0.29392
14:37:56|0.29386
14:37:57|0.29396
14:37:58|0.29394
14:37:59|0.29395
14:38:00|0.29393
14:38:01|0.29376
14:38:02|0.29382
14:38:03|0.29422
14:38:04|0.29414
14:38:05|0.29426
14:38:06|0.29417
14:38:07|0.29411
14:38:08|0.29407
14:38:10|0.29421
14:38:12|0.29421
14:38:12|0.29439
14:38:15|0.29411
14:38:15|0.294
14:38:17|0.29394
14:38:18|0.29393
14:38:20|0.29401
14:38:21|0.29393
14:38:23|0.29388
14:38:24|0.29388
14:38:25|0.29403
14:38:25|0.29396
14:38:27|0.29385
14:38:28|0.29403
14:38:28|0.29396
14:38:29|0.29405
14:38:30|0.2942
14:38:32|0.29417
14:38:32|0.29421
14:38:34|0.29421
14:38:34|0.29421
14:38:36|0.29419
14:38:36|0.2942
14:38:38|0.2942
14:38:39|0.2942
14:38:41|0.2942
14:38:42|0.2943
14:38:44|0.29433
14:38:44|0.29435
14:38:45|0.29429
14:38:46|0.2943
14:38:47|0.29413
14:38:48|0.29418
14:38:49|0.29416
14:38:50|0.29417
14:38:52|0.29417
14:38:52|0.29424
14:38:53|0.29422
14:38:54|0.29434
14:38:55|0.2945
14:38:56|0.29442
14:38:57|0.29428
14:38:58|0.29432
14:39:00|0.29432
14:39:00|0.29439
14:39:01|0.29456
14:39:02|0.29444
14:39:03|0.29445
14:39:04|0.29439
14:39:06|0.29433
14:39:07|0.29435
14:39:08|0.29452
14:39:09|0.29456
14:39:10|0.29442
14:39:11|0.2943
14:39:13|0.2942
14:39:13|0.2942
14:39:15|0.29409
14:39:15|0.29399
14:39:17|0.29398
14:39:17|0.29383
14:39:19|0.29384
14:39:20|0.294
14:39:22|0.29402
14:39:23|0.29399
14:39:24|0.2938
14:39:25|0.29384
14:39:26|0.2938
14:39:27|0.29363
14:39:28|0.29372
14:39:29|0.29369
14:39:30|0.29369
14:39:32|0.29372
14:39:33|0.29376
14:39:33|0.29363
14:39:35|0.29369
14:39:36|0.2936
14:39:36|0.2938
14:39:37|0.2938
14:39:39|0.2936
14:39:40|0.2936
14:39:42|0.29355
14:39:42|0.29379
14:39:44|0.29384
14:39:46|0.294
14:39:46|0.2938
14:39:48|0.29392
14:39:48|0.29402
14:39:49|0.29391
14:39:51|0.29392
14:39:51|0.29382
14:39:53|0.29376
14:39:53|0.29376
14:39:55|0.29369
14:39:56|0.29368
14:39:56|0.29361
14:39:59|0.29358
14:39:59|0.29351
14:40:01|0.29355
14:40:02|0.29341
14:40:02|0.29352
14:40:04|0.29367
14:40:04|0.29384
14:40:06|0.29373
14:40:07|0.29399
14:40:09|0.29408
14:40:09|0.29381
14:40:11|0.29405
14:40:12|0.29397
14:40:13|0.29385
14:40:15|0.29382
14:40:15|0.29378
14:40:16|0.29375
14:40:18|0.29382
14:40:19|0.2938
14:40:20|0.29403
14:40:22|0.29385
14:40:23|0.29404
14:40:24|0.29413
14:40:25|0.29428
14:40:26|0.29428
14:40:27|0.29439
14:40:28|0.29443
14:40:28|0.29443
14:40:29|0.2943
14:40:30|0.29443
14:40:31|0.29446
14:40:33|0.2946
14:40:34|0.29454
14:40:35|0.29454
14:40:36|0.29442
14:40:37|0.29443
14:40:38|0.2946
14:40:39|0.2945
14:40:40|0.2946
14:40:41|0.29473
14:40:43|0.29472
14:40:43|0.29468
14:40:46|0.29478
14:40:46|0.29467
14:40:47|0.29467
14:40:49|0.29471
14:40:49|0.29489
14:40:51|0.29471
14:40:52|0.2947
14:40:52|0.2947
14:40:53|0.29473
14:40:54|0.29473
14:40:55|0.29469
14:40:56|0.29476
14:40:57|0.29467
14:41:00|0.29452
14:41:00|0.29454
14:41:01|0.29442
14:41:02|0.29467
14:41:03|0.29443
14:41:04|0.29448
14:41:05|0.29443
14:41:06|0.29442
14:41:07|0.29444
14:41:08|0.29452
14:41:09|0.29455
14:41:10|0.29466
14:41:11|0.29453
14:41:12|0.29452
14:41:13|0.29449
14:41:14|0.29449
14:41:15|0.29464
14:41:16|0.29471
14:41:18|0.29471
14:41:19|0.2946
14:41:20|0.29466
14:41:21|0.2947
14:41:22|0.2947
14:41:23|0.2946
14:41:24|0.29461
14:41:25|0.29452
14:41:26|0.29451
14:41:27|0.29437
14:41:28|0.29448
14:41:29|0.29447
14:41:30|0.29439
14:41:32|0.29451
14:41:32|0.29467
14:41:33|0.29437
14:41:34|0.29448
14:41:36|0.29448
14:41:36|0.29448
14:41:38|0.29448
14:41:39|0.29422
14:41:39|0.29422
14:41:41|0.29411
14:41:41|0.29417
14:41:44|0.29417
14:41:44|0.294
14:41:46|0.29414
14:41:47|0.29419
14:41:48|0.29422
14:41:50|0.29412
14:41:52|0.29411
14:41:53|0.29416
14:41:53|0.29412
14:41:54|0.29412
14:41:55|0.29428
14:41:56|0.29434
14:41:57|0.29431
14:41:58|0.29424
14:42:00|0.29436
14:42:01|0.2944
14:42:02|0.2944
14:42:02|0.2946
14:42:04|0.29462
14:42:04|0.29462
14:42:05|0.2946
14:42:08|0.29452
14:42:09|0.29459
14:42:10|0.29459
14:42:11|0.29463
14:42:12|0.29463
14:42:13|0.29449
14:42:14|0.29466
14:42:16|0.29473
14:42:17|0.29473
14:42:18|0.29477
14:42:18|0.29481
14:42:20|0.2948
14:42:20|0.29466
14:42:21|0.29464
14:42:22|0.29471
14:42:24|0.29478
14:42:26|0.29459
14:42:26|0.29459
14:42:27|0.29459
14:42:28|0.29466
14:42:29|0.29455
14:42:31|0.29461
14:42:32|0.29464
14:42:33|0.29467
14:42:34|0.2945
14:42:35|0.29444
14:42:36|0.29459
14:42:37|0.29459
14:42:38|0.29448
14:42:39|0.29449
14:42:40|0.29445
14:42:41|0.29444
14:42:42|0.29432
14:42:44|0.29432
14:42:46|0.29434
14:42:46|0.29433
14:42:47|0.29431
14:42:48|0.29431
14:42:51|0.29428
14:42:51|0.29429
14:42:53|0.29421
14:42:53|0.29408
14:42:54|0.2941
14:42:56|0.294
14:42:57|0.294
14:42:58|0.29402
14:42:59|0.29402
14:43:00|0.29402
14:43:01|0.29406
14:43:02|0.29413
14:43:04|0.294
14:43:05|0.29413
14:43:07|0.29409
14:43:07|0.29398
14:43:09|0.29414
14:43:10|0.29414
14:43:10|0.29414
14:43:11|0.29453
14:43:12|0.29461
14:43:13|0.29454
14:43:15|0.29444
14:43:16|0.29435
14:43:17|0.29439
14:43:17|0.29456
14:43:19|0.29456
14:43:19|0.29456
14:43:20|0.29447
14:43:22|0.29448
14:43:23|0.2945
14:43:24|0.29445
14:43:25|0.29455
14:43:27|0.29444
14:43:27|0.29447
14:43:28|0.29447
14:43:29|0.29447
14:43:31|0.29455
14:43:31|0.29457
14:43:34|0.2946
14:43:34|0.29454
14:43:35|0.2945
14:43:36|0.2945
14:43:38|0.29463
14:43:39|0.2946
14:43:39|0.29453
14:43:41|0.29451
14:43:42|0.29446
14:43:43|0.29439
14:43:44|0.29439
14:43:46|0.2942
14:43:47|0.29419
14:43:48|0.29417
14:43:49|0.29417
14:43:50|0.29417
14:43:50|0.2941
14:43:52|0.29409
14:43:54|0.29395
14:43:55|0.29394
14:43:55|0.29394
14:43:56|0.29394
14:43:58|0.294
14:43:59|0.294
14:44:00|0.29399
14:44:01|0.29391
14:44:02|0.29391
14:44:03|0.29393
14:44:05|0.29395
14:44:06|0.29389
14:44:08|0.29385
14:44:08|0.29385
14:44:10|0.29381
14:44:12|0.29381
14:44:12|0.29387
14:44:13|0.29403
14:44:14|0.2941
14:44:15|0.29404
14:44:17|0.29394
14:44:18|0.29392
14:44:19|0.29392
14:44:20|0.29381
14:44:22|0.29387
14:44:24|0.29393
14:44:24|0.29401
14:44:26|0.29383
14:44:27|0.29388
14:44:28|0.29384
14:44:29|0.29386
14:44:30|0.29389
14:44:31|0.29389
14:44:32|0.29389
14:44:33|0.29372
14:44:34|0.29365
14:44:35|0.29367
14:44:36|0.29361
14:44:37|0.29364
14:44:38|0.29366
14:44:39|0.29362
14:44:40|0.29377
14:44:41|0.29378
14:44:42|0.29378
14:44:43|0.29373
14:44:44|0.29366
14:44:45|0.29372
14:44:47|0.29371
14:44:47|0.29374
14:44:49|0.29374
14:44:49|0.29374
14:44:52|0.29373
14:44:54|0.29384
14:44:54|0.29389
14:44:55|0.29386
14:44:56|0.29392
14:44:57|0.29393
14:44:58|0.29397
14:44:59|0.29381
14:45:00|0.29379
14:45:02|0.29365
14:45:03|0.29357
14:45:04|0.29343
14:45:05|0.29346
14:45:06|0.29364
14:45:08|0.29353
14:45:09|0.29353
14:45:09|0.29348
14:45:11|0.29353
14:45:11|0.29354
14:45:13|0.29357
14:45:14|0.29359
14:45:15|0.29356
14:45:16|0.29358
14:45:17|0.29362
14:45:18|0.29353
14:45:19|0.29342
14:45:20|0.29341
14:45:20|0.29347
14:45:22|0.29346
14:45:24|0.29346
14:45:25|0.2934
14:45:26|0.29337
14:45:27|0.29333
14:45:28|0.29328
14:45:29|0.2934
14:45:30|0.29343
14:45:31|0.29337
14:45:32|0.2934
14:45:33|0.29316
14:45:34|0.29311
14:45:35|0.29303
14:45:36|0.29307
14:45:37|0.29327
14:45:38|0.29336
14:45:39|0.29324
14:45:40|0.29318
14:45:41|0.2931
14:45:42|0.29299
14:45:43|0.29304
14:45:44|0.29304
14:45:45|0.29316
14:45:46|0.29316
14:45:47|0.29313
14:45:48|0.29313
14:45:49|0.29305
14:45:50|0.29298
14:45:51|0.29302
14:45:52|0.29293
14:45:53|0.29292
14:45:54|0.29296
14:45:56|0.29278
14:45:56|0.29289
14:45:59|0.29279
14:45:59|0.29251
14:46:00|0.29253
14:46:01|0.29258
14:46:03|0.29273
14:46:03|0.29284
14:46:05|0.29289
14:46:06|0.29287
14:46:07|0.2927
14:46:08|0.29257
14:46:09|0.29254
14:46:10|0.29232
14:46:11|0.29242
14:46:12|0.29254
14:46:13|0.29275
14:46:14|0.29269
14:46:15|0.29264
14:46:16|0.29273
14:46:17|0.29279
14:46:18|0.29281
14:46:19|0.293
14:46:20|0.29299
14:46:21|0.29292
14:46:22|0.29295
14:46:24|0.29283
14:46:24|0.29299
14:46:26|0.29308
14:46:26|0.29309
14:46:27|0.29294
14:46:28|0.29298
14:46:29|0.29321
14:46:30|0.29331
14:46:31|0.29312
14:46:32|0.29324
14:46:34|0.29321
14:46:35|0.29321
14:46:35|0.29336
14:46:37|0.29338
14:46:37|0.29328
14:46:39|0.29328
14:46:40|0.2934
14:46:41|0.29324
14:46:41|0.29327
14:46:43|0.29332
14:46:43|0.29338
14:46:44|0.29341
14:46:46|0.29341
14:46:46|0.29346
14:46:48|0.29342
14:46:49|0.29333
14:46:50|0.29333
14:46:52|0.29329
14:46:52|0.29322
14:46:53|0.2932
14:46:54|0.2932
14:46:55|0.29327
14:46:56|0.29318
14:46:57|0.2931
14:46:59|0.29302
14:47:00|0.29301
14:47:00|0.29305
14:47:01|0.29317
14:47:03|0.29317
14:47:04|0.29297
14:47:05|0.29316
14:47:05|0.293
14:47:06|0.29288
14:47:07|0.29288
14:47:09|0.29288
14:47:11|0.29305
14:47:12|0.29309
14:47:13|0.29309
14:47:14|0.29316
14:47:16|0.29306
14:47:17|0.29311
14:47:18|0.29312
14:47:19|0.29302
14:47:21|0.29325
14:47:22|0.29326
14:47:22|0.29322
14:47:24|0.2932
14:47:25|0.29315
14:47:25|0.29307
14:47:27|0.29307
14:47:28|0.29314
14:47:28|0.29314
14:47:29|0.29311
14:47:31|0.2931
14:47:33|0.2931
14:47:33|0.29302
14:47:34|0.29298
14:47:35|0.29311
14:47:36|0.2931
14:47:38|0.29313
14:47:38|0.29312
14:47:39|0.29294
14:47:41|0.29288
14:47:41|0.29295
14:47:43|0.29295
14:47:44|0.29295
14:47:44|0.29303
14:47:46|0.29306
14:47:47|0.29307
14:47:48|0.29304
14:47:49|0.29304
14:47:50|0.29304
14:47:50|0.29305
14:47:52|0.29305
14:47:54|0.29305
14:47:54|0.2932
14:47:56|0.29311
14:47:56|0.29313
14:47:58|0.29313
14:47:58|0.29314
14:48:00|0.29314
14:48:00|0.29314
14:48:01|0.29323
14:48:03|0.29322
14:48:04|0.29329
14:48:05|0.29329
14:48:05|0.29329
14:48:07|0.29329
14:48:08|0.29314
14:48:09|0.29315
14:48:10|0.29308
14:48:11|0.29304
14:48:11|0.293
14:48:14|0.29284
14:48:14|0.29286
14:48:16|0.29279
14:48:16|0.2928
14:48:17|0.2928
14:48:19|0.29282
14:48:19|0.29282
14:48:21|0.29282
14:48:21|0.29302
14:48:22|0.29302
14:48:24|0.29302
14:48:24|0.293
14:48:25|0.293
14:48:26|0.29312
14:48:27|0.29312
14:48:28|0.29306
14:48:29|0.29293
14:48:31|0.29292
14:48:32|0.29289
14:48:33|0.29289
14:48:34|0.29289
14:48:35|0.29284
14:48:36|0.29282
14:48:37|0.29285
14:48:37|0.29292
14:48:39|0.29292
14:48:40|0.29282
14:48:41|0.29292
14:48:43|0.2929
14:48:45|0.29292
14:48:46|0.29296
14:48:47|0.29308
14:48:47|0.29313
14:48:49|0.29322
14:48:49|0.29303
14:48:51|0.29308
14:48:53|0.29321
14:48:55|0.29322
14:48:55|0.29309
14:48:56|0.29309
14:48:57|0.29309
14:48:58|0.2931
14:49:00|0.29316
14:49:01|0.29319
14:49:02|0.2931
14:49:03|0.29323
14:49:04|0.29323
14:49:05|0.29326
14:49:06|0.29326
14:49:07|0.29325
14:49:08|0.29319
14:49:09|0.29317
14:49:11|0.29337
14:49:12|0.2934
14:49:13|0.29345
14:49:13|0.29345
14:49:15|0.29341
14:49:16|0.29342
14:49:17|0.29355
14:49:18|0.29369
14:49:19|0.29379
14:49:21|0.29358
14:49:22|0.29353
14:49:22|0.29363
14:49:25|0.2936
14:49:25|0.29356
14:49:27|0.29365
14:49:28|0.29359
14:49:28|0.29359
14:49:30|0.29358
14:49:30|0.29374
14:49:31|0.29361
14:49:32|0.29366
14:49:34|0.2937
14:49:35|0.29388
14:49:35|0.29396
14:49:36|0.29402
14:49:38|0.29394
14:49:38|0.29399
14:49:39|0.29396
14:49:40|0.29386
14:49:41|0.29376
14:49:42|0.29376
14:49:44|0.29373
14:49:45|0.29373
14:49:46|0.29375
14:49:47|0.29386
14:49:48|0.29379
14:49:50|0.29374
14:49:52|0.29371
14:49:52|0.2937
14:49:54|0.29373
14:49:54|0.29384
14:49:57|0.29379
14:49:57|0.29369
14:49:58|0.29369
14:49:59|0.29371
14:50:00|0.29363
14:50:01|0.29368
14:50:03|0.2937
14:50:04|0.29377
14:50:04|0.29377
14:50:05|0.29383
14:50:07|0.294
14:50:08|0.29428
14:50:10|0.2942
14:50:12|0.29403
14:50:12|0.29411
14:50:14|0.29419
14:50:14|0.29417
14:50:15|0.29417
14:50:17|0.29394
14:50:17|0.29395
14:50:18|0.29406
14:50:19|0.29413
14:50:20|0.29425
14:50:21|0.29432
14:50:22|0.29429
14:50:23|0.29446
14:50:25|0.29432
14:50:26|0.29424
14:50:27|0.29426
14:50:27|0.29434
14:50:29|0.29435
14:50:30|0.29435
14:50:30|0.29433
14:50:32|0.29431
14:50:33|0.29434
14:50:33|0.29437
14:50:35|0.29441
14:50:35|0.29441
14:50:37|0.2945
14:50:37|0.2945
14:50:39|0.29457
14:50:41|0.29448
14:50:41|0.29447
14:50:42|0.29432
14:50:43|0.29425
14:50:44|0.29424
14:50:45|0.29432
14:50:47|0.2943
14:50:47|0.2943
14:50:48|0.29429
14:50:49|0.29423
14:50:50|0.29423
14:50:51|0.29423
14:50:52|0.2941
14:50:54|0.2941
14:50:55|0.29412
14:50:56|0.29397
14:50:58|0.29397
14:50:58|0.29398
14:50:59|0.294
14:51:00|0.29402
14:51:02|0.29402
14:51:02|0.29416
14:51:05|0.29416
14:51:05|0.29416
14:51:07|0.2942
14:51:08|0.2942
14:51:09|0.29429
14:51:10|0.29429
14:51:11|0.29428
14:51:12|0.29433
14:51:13|0.29433
14:51:14|0.29442
14:51:15|0.29442
14:51:16|0.29444
14:51:17|0.29445
14:51:18|0.29447
14:51:19|0.29447
14:51:20|0.29447
14:51:21|0.2945
14:51:23|0.2946
14:51:24|0.2946
14:51:25|0.29451
14:51:26|0.29453
14:51:28|0.2945
14:51:29|0.29443
14:51:29|0.2944
14:51:31|0.29427
14:51:32|0.29425
14:51:32|0.29424
14:51:33|0.29419
14:51:34|0.29424
14:51:37|0.29431
14:51:37|0.29436
14:51:38|0.29436
14:51:39|0.29436
14:51:40|0.29435
14:51:41|0.29434
14:51:42|0.29434
14:51:43|0.29434
14:51:44|0.29434
14:51:45|0.29442
14:51:46|0.29411
14:51:48|0.29411
14:51:48|0.29453
14:51:49|0.29451
14:51:50|0.29452
14:51:51|0.29441
14:51:52|0.29426
14:51:54|0.29447
14:51:56|0.29445
14:51:57|0.29445
14:51:58|0.29436
14:51:59|0.29436
14:51:59|0.29436
14:52:01|0.2945
14:52:01|0.29454
14:52:03|0.29454
14:52:04|0.29454
14:52:05|0.29453
14:52:07|0.29453
14:52:07|0.29453
14:52:10|0.29461
14:52:10|0.29448
14:52:12|0.29452
14:52:13|0.29452
14:52:14|0.29452
14:52:15|0.29451
14:52:16|0.29458
14:52:17|0.29458
14:52:18|0.2946
14:52:19|0.2946
14:52:20|0.29458
14:52:21|0.29453
14:52:22|0.29453
14:52:23|0.29453
14:52:24|0.29454
14:52:25|0.29454
14:52:26|0.29459
14:52:27|0.29459
14:52:28|0.29459
14:52:30|0.29454
14:52:30|0.29452
14:52:31|0.29452
14:52:33|0.29453
14:52:34|0.29453
14:52:35|0.29452
14:52:36|0.29452
14:52:36|0.29462
14:52:37|0.29467
14:52:38|0.29467
14:52:39|0.29465
14:52:40|0.29467
14:52:42|0.2947
14:52:43|0.2947
14:52:44|0.2947
14:52:46|0.29466
14:52:46|0.29467
14:52:48|0.29466
14:52:49|0.29466
14:52:49|0.29466
14:52:50|0.29466
14:52:51|0.2947
14:52:52|0.2947
14:52:53|0.29467
14:52:55|0.29467
14:52:55|0.29471
14:52:56|0.29471
14:52:59|0.29467
14:53:00|0.29472
14:53:01|0.29471
14:53:03|0.29474
14:53:03|0.29475
14:53:05|0.29474
14:53:05|0.29475
14:53:06|0.29471
14:53:07|0.29471
14:53:09|0.29471
14:53:11|0.29469
14:53:11|0.29472
14:53:12|0.29473
14:53:13|0.29473
14:53:15|0.29471
14:53:15|0.29471
14:53:16|0.29473
14:53:18|0.29473
14:53:18|0.29459
14:53:20|0.29471
14:53:21|0.29471
14:53:22|0.2947
14:53:24|0.29465
14:53:24|0.29463
14:53:25|0.29466
14:53:27|0.29464
14:53:28|0.29472
14:53:29|0.29485
14:53:29|0.29475
14:53:31|0.29476
14:53:31|0.29476
14:53:33|0.29476
14:53:34|0.29476
14:53:35|0.29491
14:53:37|0.29489
14:53:37|0.29489
14:53:38|0.29489
14:53:40|0.29487
14:53:41|0.29478
14:53:42|0.29469
14:53:43|0.29468
14:53:44|0.29464
14:53:45|0.2946
14:53:46|0.2946
14:53:47|0.29462
14:53:48|0.29453
14:53:49|0.29453
14:53:50|0.29452
14:53:51|0.29451
14:53:52|0.2945
14:53:53|0.29451
14:53:54|0.29451
14:53:56|0.29467
14:53:56|0.29463
14:53:58|0.29463
14:53:59|0.29463
14:53:59|0.29461
14:54:01|0.29463
14:54:02|0.29468
14:54:04|0.29469
14:54:06|0.29463
14:54:07|0.29453
14:54:07|0.29451
14:54:09|0.29461
14:54:09|0.29461
14:54:10|0.29463
14:54:11|0.29459
14:54:13|0.29454
14:54:14|0.29457
14:54:15|0.29453
14:54:16|0.29453
14:54:17|0.29453
14:54:18|0.29461
14:54:20|0.29459
14:54:21|0.29472
14:54:22|0.29481
14:54:23|0.2948
14:54:23|0.29478
14:54:24|0.29476
14:54:25|0.29476
14:54:28|0.29467
14:54:29|0.29467
14:54:30|0.29467
14:54:31|0.29462
14:54:31|0.29469
14:54:32|0.2947
14:54:34|0.29469
14:54:34|0.29468
14:54:35|0.29464
14:54:38|0.29476
14:54:38|0.29484
14:54:39|0.29487
14:54:41|0.29484
14:54:41|0.29479
14:54:43|0.29486
14:54:43|0.29485
14:54:45|0.29475
14:54:46|0.29466
14:54:47|0.29467
14:54:48|0.29467
14:54:49|0.29479
14:54:50|0.29479
14:54:51|0.29478
14:54:52|0.29489
14:54:53|0.29486
14:54:54|0.29481
14:54:55|0.29486
14:54:56|0.29486
14:54:57|0.29481
14:54:58|0.2948
14:54:59|0.29481
14:55:00|0.29481
14:55:01|0.29476
14:55:02|0.2947
14:55:03|0.2947
14:55:05|0.29471
14:55:06|0.29474
14:55:08|0.29474
14:55:08|0.29468
14:55:09|0.29465
14:55:11|0.29464
14:55:11|0.29457
14:55:12|0.29454
14:55:13|0.2946
14:55:15|0.29454
14:55:16|0.29453
14:55:17|0.29457
14:55:18|0.29451
14:55:19|0.2945
14:55:20|0.29451
14:55:21|0.29447
14:55:22|0.29451
14:55:23|0.29451
14:55:24|0.2946
14:55:25|0.29459
14:55:26|0.29459
14:55:27|0.29456
14:55:28|0.29452
14:55:29|0.29445
14:55:30|0.29454
14:55:31|0.29453
14:55:32|0.29451
14:55:33|0.2945
14:55:34|0.29455
14:55:35|0.29451
14:55:36|0.29453
14:55:37|0.29457
14:55:38|0.29459
14:55:39|0.29458
14:55:40|0.29458
14:55:41|0.29465
14:55:42|0.29468
14:55:43|0.29454
14:55:44|0.29454
14:55:45|0.29454
14:55:46|0.29463
14:55:47|0.29462
14:55:48|0.29467
14:55:49|0.29466
14:55:50|0.29468
14:55:51|0.29474
14:55:52|0.29471
14:55:53|0.29462
14:55:54|0.29459
14:55:55|0.2945
14:55:56|0.29456
14:55:57|0.29452
14:55:58|0.29451
14:55:59|0.29452
14:56:01|0.29452
14:56:03|0.29452
14:56:05|0.2944
14:56:05|0.29451
14:56:06|0.29451
14:56:08|0.29453
14:56:09|0.29455
14:56:11|0.29452
14:56:11|0.29453
14:56:13|0.29455
14:56:14|0.29455
14:56:14|0.29455
14:56:15|0.29451
14:56:17|0.29452
14:56:18|0.29453
14:56:20|0.29451
14:56:20|0.29447
14:56:21|0.29447
14:56:22|0.29443
14:56:23|0.29446
14:56:24|0.29449
14:56:25|0.29449
14:56:26|0.29449
14:56:27|0.29447
14:56:28|0.29443
14:56:29|0.29443
14:56:30|0.29441
14:56:31|0.29441
14:56:32|0.29443
14:56:34|0.29436
14:56:35|0.29437
14:56:36|0.29439
14:56:37|0.29438
14:56:38|0.29447
14:56:39|0.29444
14:56:40|0.2944
14:56:41|0.29447
14:56:42|0.29447
14:56:44|0.29439
14:56:45|0.29434
14:56:46|0.29435
14:56:47|0.29434
14:56:48|0.29426
14:56:48|0.29422
14:56:50|0.29436
14:56:51|0.29434
14:56:51|0.29434
14:56:52|0.29423
14:56:54|0.2943
14:56:54|0.29433
14:56:56|0.29433
14:56:57|0.29431
14:56:58|0.29431
14:57:00|0.2943
14:57:00|0.29422
14:57:02|0.29422
14:57:02|0.29433
14:57:04|0.29428
14:57:04|0.29428
14:57:07|0.29428
14:57:07|0.29424
14:57:09|0.29424
14:57:10|0.29422
14:57:11|0.29422
14:57:12|0.29427
14:57:14|0.29413
14:57:16|0.29418
14:57:17|0.29408
14:57:19|0.29379
14:57:20|0.29365
14:57:21|0.29379
14:57:22|0.29377
14:57:23|0.29377
14:57:24|0.29407
14:57:25|0.29447
14:57:26|0.29438
14:57:27|0.29416
14:57:28|0.29414
14:57:30|0.29402
14:57:30|0.29402
14:57:32|0.29402
14:57:33|0.29414
14:57:34|0.29422
14:57:35|0.29424
14:57:36|0.29441
14:57:37|0.29444
14:57:38|0.29438
14:57:39|0.29463
14:57:40|0.29458
14:57:41|0.29459
14:57:42|0.29459
14:57:43|0.29451
14:57:43|0.29449
14:57:46|0.29456
14:57:46|0.29463
14:57:47|0.29463
14:57:48|0.29463
14:57:49|0.29476
14:57:50|0.29487
14:57:51|0.2947
14:57:52|0.2947
14:57:53|0.2947
14:57:54|0.2947
14:57:55|0.29486
14:57:56|0.29484
14:57:57|0.29475
14:57:59|0.29487
14:58:00|0.29486
14:58:01|0.29474
14:58:02|0.29484
14:58:03|0.29484
14:58:04|0.29473
14:58:05|0.29467
14:58:06|0.29468
14:58:08|0.29477
14:58:09|0.29471
14:58:09|0.29468
14:58:10|0.29468
14:58:12|0.29469
14:58:14|0.29466
14:58:14|0.29466
14:58:16|0.29452
14:58:17|0.29445
14:58:19|0.2945
14:58:19|0.29447
14:58:21|0.29456
14:58:21|0.29454
14:58:22|0.29451
14:58:23|0.29452
14:58:24|0.29452
14:58:25|0.29426
14:58:27|0.29426
14:58:28|0.2943
14:58:29|0.29432
14:58:30|0.29428
14:58:31|0.29428
14:58:33|0.29421
14:58:33|0.29425
14:58:36|0.29425
14:58:36|0.29425
14:58:37|0.29425
14:58:39|0.29425
14:58:39|0.29411
14:58:40|0.294
14:58:41|0.29401
14:58:42|0.29401
14:58:44|0.29408
14:58:44|0.29402
14:58:46|0.29404
14:58:46|0.29407
14:58:47|0.2939
14:58:48|0.29385
14:58:50|0.29387
14:58:50|0.29387
14:58:51|0.2939
14:58:52|0.29391
14:58:53|0.294
14:58:54|0.29391
14:58:55|0.29372
14:58:56|0.29376
14:58:57|0.29375
14:58:59|0.29372
14:59:01|0.29365
14:59:02|0.29375
14:59:03|0.29374
14:59:04|0.29367
14:59:05|0.29358
14:59:06|0.29359
14:59:07|0.29353
14:59:08|0.29366
14:59:09|0.29363
14:59:10|0.29357
14:59:11|0.29328
14:59:12|0.29321
14:59:14|0.2933
14:59:15|0.29354
14:59:16|0.29352
14:59:16|0.2935
14:59:18|0.29335
14:59:20|0.29333
14:59:20|0.29333
14:59:22|0.29324
14:59:24|0.29333
14:59:24|0.2932
14:59:26|0.29345
14:59:27|0.29323
14:59:28|0.29328
14:59:29|0.29345
14:59:30|0.29345
14:59:31|0.29345
14:59:33|0.29357
14:59:33|0.29361
14:59:35|0.2937
14:59:35|0.29363
14:59:36|0.29358
14:59:38|0.29358
14:59:39|0.29358
14:59:39|0.29359
14:59:41|0.29361
14:59:41|0.29361
14:59:42|0.29361
14:59:44|0.2936
14:59:45|0.29358
14:59:45|0.2935
14:59:46|0.2935
14:59:47|0.2935
14:59:49|0.29348
14:59:49|0.29333
14:59:51|0.2933
14:59:51|0.29332
14:59:52|0.29303
14:59:53|0.29324
14:59:55|0.29324
14:59:57|0.29323
14:59:57|0.29324
14:59:58|0.29324
14:59:59|0.29315
15:00:01|0.2933
15:00:02|0.2932
15:00:02|0.29308
15:00:03|0.29303
15:00:06|0.29293
15:00:07|0.29285
15:00:08|0.29283
15:00:10|0.29292
15:00:11|0.29295
15:00:12|0.29296
15:00:13|0.29296
15:00:14|0.29298
15:00:15|0.29287
15:00:16|0.29279
15:00:17|0.2928
15:00:19|0.2928
15:00:20|0.29279
15:00:20|0.29289
15:00:22|0.293
15:00:22|0.29297
15:00:23|0.29309
15:00:24|0.29308
15:00:26|0.29306
15:00:28|0.29301
15:00:28|0.29307
15:00:29|0.29308
15:00:31|0.29308
15:00:32|0.29309
15:00:33|0.29311
15:00:34|0.29327
15:00:35|0.29335
15:00:36|0.29316
15:00:37|0.2932
15:00:38|0.29315
15:00:39|0.29321
15:00:40|0.29318
15:00:41|0.29313
15:00:42|0.29317
15:00:43|0.29309
15:00:44|0.29295
15:00:45|0.29292
15:00:46|0.29283
15:00:47|0.29281
15:00:48|0.29284
15:00:49|0.29292
15:00:50|0.29271
15:00:51|0.29275
15:00:52|0.29269
15:00:53|0.29246
15:00:54|0.29246
15:00:55|0.29248
15:00:56|0.29247
15:00:57|0.29245
15:00:58|0.29235
15:00:59|0.29235
15:01:00|0.29237
15:01:01|0.29239
15:01:03|0.29246
15:01:05|0.29241
15:01:05|0.2925
15:01:07|0.29247
15:01:08|0.29243
15:01:08|0.29241
15:01:10|0.29242
15:01:11|0.29236
15:01:12|0.29232
15:01:14|0.29236
15:01:15|0.29224
15:01:17|0.29229
15:01:18|0.29232
15:01:19|0.29232
15:01:20|0.2923
15:01:20|0.29224
15:01:22|0.29219
15:01:22|0.29228
15:01:25|0.29218
15:01:25|0.2923
15:01:26|0.29232
15:01:28|0.29235
15:01:29|0.29228
15:01:29|0.29225
15:01:30|0.29225
15:01:31|0.29248
15:01:32|0.29242
15:01:33|0.2924
15:01:35|0.29248
15:01:36|0.29246
15:01:37|0.29245
15:01:38|0.29261
15:01:39|0.2928
15:01:40|0.29281
15:01:41|0.29278
15:01:42|0.29278
15:01:43|0.29269
15:01:44|0.29261
15:01:45|0.29261
15:01:46|0.29261
15:01:47|0.29261
15:01:48|0.29257
15:01:49|0.29239
15:01:50|0.29245
15:01:51|0.2924
15:01:52|0.29241
15:01:53|0.29236
15:01:54|0.29213
15:01:56|0.2923
15:01:57|0.29206
15:01:58|0.292
15:01:59|0.29183
15:02:00|0.29158
15:02:01|0.29173
15:02:02|0.29234
15:02:04|0.29219
15:02:05|0.29202
15:02:06|0.29205
15:02:07|0.29208
15:02:09|0.29201
15:02:11|0.29213
15:02:12|0.29202
15:02:14|0.29207
15:02:14|0.29202
15:02:16|0.29202
15:02:17|0.29163
15:02:18|0.29178
15:02:19|0.2915
15:02:20|0.29161
15:02:22|0.2917
15:02:23|0.29171
15:02:24|0.29184
15:02:25|0.29197
15:02:25|0.292
15:02:27|0.29194
15:02:28|0.29195
15:02:29|0.29188
15:02:30|0.29191
15:02:30|0.29191
15:02:32|0.292
15:02:33|0.292
15:02:34|0.292
15:02:35|0.292
15:02:36|0.29199
15:02:37|0.29197
15:02:38|0.29191
15:02:39|0.29186
15:02:40|0.29195
15:02:41|0.29191
15:02:42|0.29186
15:02:43|0.29187
15:02:44|0.292
15:02:45|0.29198
15:02:46|0.292
15:02:47|0.29202
15:02:48|0.29222
15:02:50|0.29225
15:02:50|0.29228
15:02:51|0.29229
15:02:52|0.2923
15:02:53|0.29227
15:02:54|0.2923
15:02:55|0.29231
15:02:56|0.29231
15:02:57|0.29231
15:02:58|0.29236
15:03:00|0.29228
15:03:01|0.29225
15:03:01|0.29224
15:03:03|0.29221
15:03:04|0.29211
15:03:05|0.29198
15:03:06|0.29198
15:03:08|0.29197
15:03:10|0.29196
15:03:10|0.29197
15:03:12|0.29197
15:03:13|0.29208
15:03:13|0.2922
15:03:15|0.29235
15:03:15|0.29231
15:03:17|0.29235
15:03:18|0.29232
15:03:19|0.29232
15:03:20|0.29227
15:03:21|0.29202
15:03:22|0.29207
15:03:23|0.29231
15:03:24|0.29231
15:03:24|0.29231
15:03:26|0.29234
15:03:27|0.29245
15:03:28|0.2924
15:03:29|0.29223
15:03:30|0.29225
15:03:31|0.29235
15:03:31|0.29231
15:03:33|0.29221
15:03:34|0.29218
15:03:35|0.29207
15:03:36|0.29207
15:03:37|0.29207
15:03:37|0.29211
15:03:39|0.29211
15:03:39|0.29191
15:03:42|0.29229
15:03:43|0.29229
15:03:45|0.29228
15:03:46|0.29222
15:03:46|0.29222
15:03:47|0.29226
15:03:48|0.2923
15:03:49|0.2923
15:03:50|0.2923
15:03:51|0.2923
15:03:52|0.29233
15:03:53|0.29234
15:03:55|0.29235
15:03:56|0.29235
15:03:56|0.29234
15:03:57|0.29222
15:03:59|0.29224
15:03:59|0.29224
15:04:01|0.29235
15:04:01|0.29246
15:04:03|0.29242
15:04:04|0.29239
15:04:05|0.29246
15:04:07|0.29245
15:04:08|0.29245
15:04:10|0.29256
15:04:12|0.29259
15:04:12|0.29259
15:04:13|0.29265
15:04:15|0.2928
15:04:16|0.29284
15:04:17|0.29278
15:04:18|0.29277
15:04:19|0.29268
15:04:21|0.29269
15:04:22|0.29265
15:04:24|0.29268
15:04:24|0.29268
15:04:26|0.2928
15:04:27|0.29291
15:04:28|0.29281
15:04:29|0.29272
15:04:30|0.29274
15:04:32|0.29275
15:04:33|0.29263
15:04:33|0.29254
15:04:34|0.29262
15:04:35|0.29263
15:04:37|0.29261
15:04:37|0.29261
15:04:39|0.29267
15:04:39|0.29259
15:04:41|0.29255
15:04:41|0.29263
15:04:42|0.29243
15:04:43|0.29242
15:04:44|0.29243
15:04:45|0.29243
15:04:47|0.2924
15:04:48|0.29244
15:04:50|0.29247
15:04:51|0.29247
15:04:51|0.29261
15:04:53|0.29258
15:04:53|0.29257
15:04:54|0.29254
15:04:55|0.29254
15:04:56|0.29257
15:04:58|0.29257
15:04:59|0.2925
15:04:59|0.29257
15:05:00|0.29253
15:05:02|0.29253
15:05:03|0.29258
15:05:04|0.29258
15:05:04|0.29258
15:05:07|0.29257
15:05:07|0.2926
15:05:08|0.2926
15:05:09|0.29256
15:05:11|0.29245
15:05:13|0.29231
15:05:13|0.29231
15:05:15|0.29217
15:05:16|0.29217
15:05:16|0.29235
15:05:18|0.29263
15:05:19|0.29256
15:05:20|0.29256
15:05:21|0.29254
15:05:22|0.29254
15:05:23|0.29253
15:05:24|0.29253
15:05:24|0.29253
15:05:26|0.29253
15:05:27|0.29253
15:05:28|0.29265
15:05:29|0.29267
15:05:30|0.29267
15:05:32|0.29269
15:05:32|0.29262
15:05:33|0.29243
15:05:34|0.29241
15:05:35|0.29238
15:05:36|0.29238
15:05:37|0.29241
15:05:39|0.29239
15:05:40|0.29239
15:05:40|0.29239
15:05:42|0.29239
15:05:42|0.29239
15:05:43|0.29231
15:05:45|0.29232
15:05:46|0.29236
15:05:46|0.2926
15:05:47|0.29259
15:05:48|0.29257
15:05:49|0.29266
15:05:51|0.29256
15:05:51|0.29256
15:05:52|0.29256
15:05:53|0.29256
15:05:54|0.29245
15:05:55|0.29245
15:05:56|0.29241
15:05:57|0.29241
15:05:58|0.29241
15:05:59|0.29231
15:06:00|0.29214
15:06:02|0.29212
15:06:03|0.29219
15:06:03|0.29219
15:06:04|0.29226
15:06:05|0.29226
15:06:08|0.29217
15:06:09|0.29207
15:06:11|0.29209
15:06:13|0.29242
15:06:13|0.29227
15:06:16|0.29225
15:06:16|0.29215
15:06:17|0.29215
15:06:18|0.29213
15:06:19|0.29207
15:06:20|0.29206
15:06:21|0.29224
15:06:22|0.29229
15:06:23|0.29235
15:06:24|0.29235
15:06:25|0.29237
15:06:27|0.29235
15:06:27|0.29234
15:06:29|0.29236
15:06:29|0.29236
15:06:30|0.29236
15:06:31|0.29245
15:06:32|0.29245
15:06:33|0.29245
15:06:34|0.29247
15:06:36|0.29242
15:06:37|0.29233
15:06:38|0.29235
15:06:39|0.29235
15:06:40|0.29235
15:06:41|0.29235
15:06:42|0.29235
15:06:43|0.29242
15:06:45|0.29243
15:06:45|0.29253
15:06:46|0.2926
15:06:47|0.29255
15:06:49|0.29257
15:06:50|0.29264
15:06:51|0.29264
15:06:52|0.2926
15:06:53|0.2926
15:06:54|0.29261
15:06:55|0.29258
15:06:56|0.29258
15:06:57|0.29249
15:06:58|0.2926
15:06:59|0.29268
15:07:00|0.29278
15:07:01|0.29282
15:07:03|0.29282
15:07:03|0.29283
15:07:04|0.29283
15:07:05|0.29271
15:07:06|0.29272
15:07:08|0.29268
15:07:09|0.29268
15:07:11|0.29266
15:07:11|0.29257
15:07:13|0.29256
15:07:14|0.29253
15:07:15|0.29252
15:07:16|0.29251
15:07:18|0.29251
15:07:19|0.29251
15:07:20|0.29253
15:07:21|0.29274
15:07:23|0.29258
15:07:24|0.29258
15:07:25|0.29275
15:07:25|0.29275
15:07:26|0.2928
15:07:28|0.29282
15:07:29|0.2929
15:07:30|0.2929
15:07:31|0.29267
15:07:32|0.2926
15:07:32|0.2925
15:07:33|0.29251
15:07:35|0.29251
15:07:35|0.29252
15:07:37|0.29252
15:07:38|0.29263
15:07:39|0.29263
15:07:40|0.29268
15:07:40|0.29268
15:07:42|0.29269
15:07:42|0.29269
15:07:43|0.29268
15:07:46|0.29268
15:07:47|0.29255
15:07:47|0.29265
15:07:48|0.29266
15:07:50|0.29266
15:07:51|0.29278
15:07:51|0.2928
15:07:53|0.2928
15:07:53|0.2928
15:07:54|0.2928
15:07:55|0.29281
15:07:56|0.29294
15:07:58|0.29286
15:07:59|0.29284
15:08:00|0.29269
15:08:00|0.29269
15:08:02|0.29269
15:08:04|0.29268
15:08:04|0.29268
15:08:05|0.29269
15:08:06|0.29277
15:08:07|0.29272
15:08:08|0.29268
15:08:10|0.29278
15:08:12|0.29279
15:08:14|0.29281
15:08:14|0.2929
15:08:15|0.29281
15:08:16|0.29274
15:08:17|0.29273
15:08:18|0.29273
15:08:20|0.29281
15:08:21|0.29283
15:08:22|0.29283
15:08:24|0.29287
15:08:25|0.29286
15:08:26|0.29285
15:08:28|0.2929
15:08:29|0.29287
15:08:29|0.29287
15:08:30|0.29287
15:08:31|0.29283
15:08:33|0.29283
15:08:34|0.29283
15:08:35|0.29282
15:08:35|0.29274
15:08:38|0.29281
15:08:38|0.29279
15:08:39|0.29275
15:08:41|0.29275
15:08:42|0.29263
15:08:43|0.29264
15:08:44|0.29262
15:08:45|0.29257
15:08:46|0.2926
15:08:47|0.2926
15:08:48|0.29268
15:08:49|0.29268
15:08:50|0.29268
15:08:51|0.29274
15:08:52|0.29274
15:08:53|0.29274
15:08:54|0.29274
15:08:55|0.29272
15:08:56|0.29273
15:08:57|0.29274
15:08:58|0.29275
15:09:00|0.2927
15:09:01|0.29272
15:09:03|0.29268
15:09:05|0.2926
15:09:05|0.2926
15:09:06|0.2926
15:09:08|0.2926
15:09:08|0.29272
15:09:09|0.29275
15:09:11|0.29265
15:09:12|0.29259
15:09:13|0.29259
15:09:14|0.29259
15:09:15|0.29267
15:09:16|0.29275
15:09:18|0.29275
15:09:18|0.29275
15:09:19|0.29275
15:09:21|0.29274
15:09:22|0.2928
15:09:22|0.29296
15:09:24|0.29298
15:09:25|0.29293
15:09:26|0.29278
15:09:27|0.29275
15:09:28|0.29275
15:09:29|0.29272
15:09:30|0.29259
15:09:32|0.29263
15:09:32|0.29273
15:09:33|0.29279
15:09:34|0.29281
15:09:35|0.29281
15:09:36|0.2928
15:09:38|0.2928
15:09:38|0.29281
15:09:39|0.29289
15:09:40|0.29289
15:09:41|0.2929
15:09:42|0.29284
15:09:43|0.29284
15:09:44|0.29291
15:09:45|0.29287
15:09:46|0.29284
15:09:48|0.29283
15:09:49|0.29285
15:09:50|0.29291
15:09:51|0.29291
15:09:52|0.2929
15:09:53|0.29285
15:09:54|0.29285
15:09:55|0.29285
15:09:56|0.29285
15:09:58|0.29297
15:09:58|0.29286
15:10:00|0.29293
15:10:00|0.29287
15:10:01|0.2928
15:10:02|0.2928
15:10:03|0.2928
15:10:04|0.29289
15:10:05|0.29289
15:10:06|0.29289
15:10:08|0.29304
15:10:08|0.29312
15:10:09|0.29327
15:10:11|0.29318
15:10:12|0.29308
15:10:13|0.29319
15:10:14|0.29318
15:10:15|0.29328
15:10:17|0.29349
15:10:18|0.29352
15:10:19|0.29359
15:10:19|0.29358
15:10:22|0.29347
15:10:22|0.29362
15:10:23|0.29363
15:10:25|0.29349
15:10:25|0.29344
15:10:27|0.29342
15:10:28|0.29341
15:10:29|0.29357
15:10:31|0.29352
15:10:32|0.29352
15:10:33|0.29343
15:10:34|0.29339
15:10:35|0.2935
15:10:36|0.2935
15:10:37|0.29359
15:10:38|0.29352
15:10:39|0.29355
15:10:40|0.29348
15:10:40|0.29346
15:10:43|0.29341
15:10:44|0.29341
15:10:45|0.2934
15:10:45|0.29341
15:10:47|0.29348
15:10:48|0.29348
15:10:48|0.29348
15:10:49|0.29348
15:10:50|0.29348
15:10:51|0.29346
15:10:52|0.29346
15:10:53|0.29333
15:10:55|0.29338
15:10:56|0.29338
15:10:57|0.29331
15:10:58|0.29328
15:10:58|0.29327
15:11:00|0.29344
15:11:01|0.29343
15:11:03|0.29341
15:11:03|0.2935
15:11:05|0.2935
15:11:06|0.29358
15:11:07|0.29358
15:11:07|0.29355
15:11:09|0.29366
15:11:09|0.29372
15:11:10|0.29371
15:11:13|0.29372
15:11:13|0.29372
15:11:15|0.29387
15:11:15|0.29393
15:11:17|0.29394
15:11:18|0.29393
15:11:19|0.29393
15:11:20|0.29391
15:11:22|0.29394
15:11:22|0.29388
15:11:24|0.29387
15:11:25|0.29383
15:11:26|0.29381
15:11:26|0.29381
15:11:27|0.29377
15:11:28|0.29379
15:11:30|0.29385
15:11:30|0.29385
15:11:31|0.29396
15:11:33|0.29392
15:11:34|0.29385
15:11:34|0.29393
15:11:36|0.29394
15:11:37|0.29399
15:11:38|0.29394
15:11:39|0.29393
15:11:39|0.29399
15:11:40|0.29401
15:11:42|0.29399
15:11:43|0.29394
15:11:44|0.29399
15:11:44|0.29399
15:11:46|0.29399
15:11:46|0.29399
15:11:47|0.29396
15:11:48|0.29397
15:11:49|0.29397
15:11:50|0.29401
15:11:52|0.29411
15:11:52|0.29411
15:11:53|0.29411
15:11:54|0.2941
15:11:57|0.2941
15:11:57|0.29416
15:11:58|0.29426
15:12:00|0.29427
15:12:00|0.29427
15:12:02|0.29429
15:12:02|0.29431
15:12:03|0.29435
15:12:04|0.29435
15:12:05|0.29437
15:12:06|0.29438
15:12:08|0.2943
15:12:09|0.29425
15:12:10|0.29425
15:12:10|0.29428
15:12:11|0.29421
15:12:14|0.2941
15:12:15|0.29406
15:12:16|0.294
15:12:18|0.294
15:12:19|0.29388
15:12:21|0.29407
15:12:22|0.29397
15:12:23|0.2943
15:12:24|0.29427
15:12:25|0.29436
15:12:26|0.29457
15:12:27|0.29452
15:12:28|0.29463
15:12:29|0.2944
15:12:30|0.29453
15:12:31|0.29438
15:12:32|0.29428
15:12:33|0.29426
15:12:34|0.29426
15:12:35|0.29434
15:12:36|0.29437
15:12:37|0.29436
15:12:38|0.29443
15:12:39|0.29443
15:12:40|0.29443
15:12:41|0.29439
15:12:42|0.29447
15:12:43|0.29435
15:12:44|0.29437
15:12:45|0.29443
15:12:46|0.29437
15:12:47|0.29443
15:12:48|0.2945
15:12:49|0.2944
15:12:50|0.2944
15:12:51|0.2944
15:12:52|0.29417
15:12:53|0.29445
15:12:54|0.29433
15:12:55|0.29444
15:12:56|0.2944
15:12:57|0.29431
15:12:58|0.29437
15:12:59|0.29437
15:13:00|0.29436
15:13:01|0.2943
15:13:02|0.29424
15:13:03|0.29417
15:13:04|0.29415
15:13:05|0.29418
15:13:07|0.29429
15:13:08|0.29428
15:13:09|0.29429
15:13:10|0.29411
15:13:11|0.29411
15:13:12|0.29422
15:13:13|0.29417
15:13:15|0.29425
15:13:15|0.29411
15:13:18|0.29407
15:13:19|0.29411
15:13:20|0.29414
15:13:21|0.29414
15:13:22|0.29414
15:13:24|0.29414
15:13:25|0.29414
15:13:27|0.29409
15:13:27|0.29408
15:13:28|0.2941
15:13:29|0.29423
15:13:31|0.29429
15:13:33|0.29425
15:13:33|0.29414
15:13:35|0.29418
15:13:36|0.29421
15:13:37|0.29416
15:13:38|0.29418
15:13:39|0.29422
15:13:40|0.29419
15:13:41|0.29416
15:13:42|0.29414
15:13:43|0.29411
15:13:44|0.29411
15:13:45|0.29407
15:13:46|0.29407
15:13:47|0.29408
15:13:48|0.29417
15:13:49|0.29412
15:13:50|0.29412
15:13:51|0.29403
15:13:52|0.29403
15:13:53|0.29403
15:13:54|0.29403
15:13:55|0.29403
15:13:56|0.29411
15:13:57|0.29411
15:13:59|0.29411
15:13:59|0.29407
15:14:00|0.29404
15:14:01|0.29407
15:14:02|0.29414
15:14:03|0.29416
15:14:05|0.29414
15:14:06|0.29414
15:14:07|0.29413
15:14:08|0.29412
15:14:10|0.29413
15:14:11|0.29408
15:14:12|0.29414
15:14:13|0.29417
15:14:15|0.29401
15:14:15|0.29401
15:14:16|0.29401
15:14:17|0.29401
15:14:19|0.294
15:14:20|0.294
15:14:20|0.29394
15:14:22|0.29396
15:14:23|0.29392
15:14:24|0.29392
15:14:25|0.29392
15:14:26|0.29382
15:14:27|0.29389
15:14:27|0.294
15:14:30|0.29402
15:14:30|0.29399
15:14:32|0.29401
15:14:33|0.29401
15:14:35|0.29401
15:14:35|0.29388
15:14:37|0.29383
15:14:38|0.29386
15:14:39|0.29383
15:14:41|0.2938
15:14:43|0.29364
15:14:43|0.29378
15:14:44|0.29381
15:14:45|0.29365
15:14:46|0.29365
15:14:47|0.2937
15:14:48|0.29365
15:14:49|0.29357
15:14:50|0.29343
15:14:51|0.29346
15:14:52|0.29341
15:14:53|0.29348
15:14:54|0.29348
15:14:55|0.29348
15:14:57|0.29348
15:14:57|0.29357
15:14:58|0.29356
15:15:00|0.29356
15:15:00|0.29352
15:15:01|0.2937
15:15:02|0.29364
15:15:03|0.29366
15:15:05|0.29365
15:15:05|0.2936
15:15:06|0.2936
15:15:07|0.2935
15:15:09|0.2934
15:15:10|0.2936
15:15:12|0.29361
15:15:13|0.29364
15:15:14|0.29359
15:15:14|0.29354
15:15:16|0.2935
15:15:18|0.29354
15:15:20|0.2936
15:15:21|0.2936
15:15:21|0.29356
15:15:22|0.29347
15:15:23|0.29347
15:15:25|0.2934
15:15:26|0.29338
15:15:28|0.29333
15:15:28|0.29333
15:15:29|0.29325
15:15:31|0.29323
15:15:31|0.29319
15:15:32|0.29324
15:15:33|0.29323
15:15:34|0.29331
15:15:36|0.29311
15:15:37|0.29317
15:15:38|0.29314
15:15:39|0.29327
15:15:40|0.2933
15:15:41|0.29327
15:15:42|0.29331
15:15:44|0.29324
15:15:45|0.29321
15:15:46|0.29313
15:15:47|0.29328
15:15:48|0.29313
15:15:49|0.29315
15:15:50|0.29315
15:15:51|0.29293
15:15:52|0.29295
15:15:53|0.29298
15:15:54|0.29307
15:15:55|0.29314
15:15:56|0.29317
15:15:57|0.29313
15:15:58|0.29313
15:15:59|0.2931
15:16:00|0.29307
15:16:01|0.29299
15:16:03|0.29301
15:16:04|0.29305
15:16:04|0.29305
15:16:06|0.29312
15:16:07|0.29312
15:16:08|0.29312
15:16:08|0.29296
15:16:10|0.29312
15:16:10|0.29312
15:16:11|0.29312
15:16:13|0.29311
15:16:14|0.29315
15:16:15|0.29315
15:16:16|0.29314
15:16:18|0.29314
15:16:19|0.29313
15:16:20|0.29313
15:16:20|0.293
15:16:22|0.293
15:16:24|0.29301
15:16:26|0.29312
15:16:26|0.29315
15:16:27|0.29322
15:16:28|0.29324
15:16:29|0.29316
15:16:31|0.2932
15:16:33|0.29316
15:16:35|0.29315
15:16:36|0.29323
15:16:38|0.29322
15:16:38|0.2932
15:16:39|0.29323
15:16:40|0.29328
15:16:41|0.29326
15:16:42|0.29325
15:16:43|0.2932
15:16:44|0.29326
15:16:45|0.29326
15:16:46|0.29326
15:16:47|0.29326
15:16:48|0.29323
15:16:49|0.29318
15:16:50|0.29318
15:16:51|0.29321
15:16:52|0.2931
15:16:53|0.2931
15:16:54|0.293
15:16:55|0.293
15:16:56|0.293
15:16:57|0.29304
15:16:58|0.29296
15:16:59|0.29295
15:17:00|0.29294
15:17:01|0.29293
15:17:02|0.29289
15:17:03|0.29288
15:17:04|0.29287
15:17:05|0.29287
15:17:06|0.29297
15:17:07|0.29295
15:17:08|0.29293
15:17:09|0.29277
15:17:10|0.29278
15:17:11|0.29279
15:17:12|0.29307
15:17:13|0.293
15:17:14|0.29302
15:17:15|0.29302
15:17:16|0.29305
15:17:17|0.29312
15:17:19|0.29311
15:17:21|0.2931
15:17:21|0.29331
15:17:22|0.29331
15:17:23|0.29337
15:17:24|0.29327
15:17:25|0.29343
15:17:26|0.29345
15:17:28|0.29338
15:17:29|0.2933
15:17:30|0.2933
15:17:31|0.29329
15:17:32|0.29335
15:17:33|0.29336
15:17:34|0.29346
15:17:35|0.29331
15:17:36|0.29331
15:17:37|0.2933
15:17:38|0.29331
15:17:40|0.29318
15:17:41|0.29321
15:17:42|0.29325
15:17:42|0.29331
15:17:43|0.29333
15:17:45|0.29328
15:17:45|0.29328
15:17:46|0.29324
15:17:48|0.2932
15:17:49|0.29322
15:17:49|0.29325
15:17:50|0.29315
15:17:52|0.29315
15:17:52|0.29315
15:17:54|0.29317
15:17:55|0.29317
15:17:56|0.29317
15:17:56|0.29316
15:17:58|0.29314
15:17:59|0.29325
15:18:00|0.29333
15:18:01|0.29333
15:18:01|0.29332
15:18:04|0.29332
15:18:04|0.2933
15:18:05|0.29326
15:18:06|0.29326
15:18:07|0.29308
15:18:09|0.29304
15:18:10|0.29306
15:18:11|0.29318
15:18:12|0.29318
15:18:13|0.29317
15:18:14|0.2932
15:18:15|0.2932
15:18:16|0.2932
15:18:17|0.29304
15:18:18|0.293
15:18:20|0.29297
15:18:21|0.29297
15:18:23|0.29298
15:18:23|0.29298
15:18:25|0.29296
15:18:26|0.29297
15:18:27|0.29296
15:18:28|0.29296
15:18:30|0.29296
15:18:30|0.29298
15:18:31|0.29299
15:18:33|0.29303
15:18:34|0.29307
15:18:35|0.29309
15:18:36|0.29309
15:18:37|0.29317
15:18:38|0.29315
15:18:39|0.29315
15:18:41|0.29315
15:18:42|0.29315
15:18:43|0.29318
15:18:44|0.29318
15:18:45|0.29324
15:18:47|0.2932
15:18:47|0.29316
15:18:49|0.29308
15:18:50|0.29306
15:18:50|0.29306
15:18:52|0.29307
15:18:52|0.29307
15:18:54|0.29311
15:18:54|0.29311
15:18:55|0.29311
15:18:56|0.29326
15:18:57|0.29324
15:18:59|0.29321
15:18:59|0.29311
15:19:01|0.29303
15:19:01|0.29303
15:19:02|0.29298
15:19:03|0.29297
15:19:04|0.29298
15:19:06|0.29301
15:19:07|0.29308
15:19:08|0.29315
15:19:09|0.29315
15:19:10|0.29317
15:19:11|0.2931
15:19:12|0.29327
15:19:13|0.29342
15:19:14|0.29338
15:19:16|0.29348
15:19:16|0.29351
15:19:17|0.29346
15:19:18|0.29347
15:19:19|0.29338
15:19:20|0.29335
15:19:21|0.29334
15:19:22|0.29325
15:19:24|0.29317
15:19:25|0.29328
15:19:27|0.29335
15:19:27|0.29341
15:19:30|0.29339
15:19:30|0.29339
15:19:31|0.29335
15:19:32|0.29327
15:19:33|0.29313
15:19:35|0.29333
15:19:36|0.29333
15:19:37|0.29329
15:19:38|0.29325
15:19:39|0.29328
15:19:40|0.29326
15:19:41|0.29326
15:19:42|0.29326
15:19:43|0.29326
15:19:45|0.29321
15:19:45|0.29321
15:19:46|0.29321
15:19:47|0.2932
15:19:49|0.29321
15:19:49|0.29321
15:19:50|0.2932
15:19:52|0.2932
15:19:53|0.2932
15:19:54|0.29318
15:19:55|0.29319
15:19:55|0.29325
15:19:56|0.29325
15:19:58|0.29332
15:19:58|0.29332
15:19:59|0.29343
15:20:01|0.29342
15:20:02|0.29329
15:20:03|0.29329
15:20:03|0.29328
15:20:05|0.29328
15:20:06|0.29328
15:20:07|0.29308
15:20:09|0.29311
15:20:09|0.29322
15:20:11|0.29322
15:20:11|0.29319
15:20:13|0.29319
15:20:14|0.29319
15:20:14|0.29319
15:20:15|0.29321
15:20:16|0.29327
15:20:18|0.29324
15:20:19|0.29322
15:20:19|0.29318
15:20:20|0.29302
15:20:21|0.29302
15:20:23|0.29302
15:20:25|0.29307
15:20:27|0.29321
15:20:28|0.29332
15:20:29|0.29326
15:20:30|0.29326
15:20:31|0.29321
15:20:32|0.29314
15:20:33|0.29312
15:20:35|0.2932
15:20:36|0.29312
15:20:36|0.29315
15:20:37|0.29324
15:20:38|0.29333
15:20:40|0.29337
15:20:40|0.29337
15:20:41|0.29334
15:20:43|0.29334
15:20:44|0.29334
15:20:44|0.29328
15:20:45|0.2932
15:20:46|0.29319
15:20:48|0.29322
15:20:49|0.29324
15:20:50|0.29325
15:20:50|0.29324
15:20:51|0.29324
15:20:53|0.29317
15:20:54|0.29314
15:20:54|0.29304
15:20:55|0.29306
15:20:57|0.29306
15:20:59|0.29314
15:20:59|0.29319
15:21:00|0.2932
15:21:02|0.2932
15:21:02|0.29317
15:21:03|0.29317
15:21:05|0.29314
15:21:06|0.29309
15:21:07|0.29309
15:21:08|0.29309
15:21:09|0.29309
15:21:10|0.29309
15:21:11|0.29309
15:21:12|0.29314
15:21:13|0.29314
15:21:14|0.29313
15:21:15|0.29314
15:21:16|0.29317
15:21:17|0.29309
15:21:18|0.29309
15:21:19|0.2931
15:21:20|0.29306
15:21:21|0.29315
15:21:22|0.29315
15:21:24|0.29316
15:21:25|0.29327
15:21:27|0.29327
15:21:28|0.29325
15:21:29|0.29319
15:21:30|0.29319
15:21:31|0.29312
15:21:32|0.29302
15:21:33|0.29296
15:21:34|0.29301
15:21:35|0.29301
15:21:36|0.29311
15:21:37|0.29311
15:21:38|0.29315
15:21:39|0.29306
15:21:40|0.29309
15:21:41|0.29309
15:21:42|0.29325
15:21:43|0.29321
15:21:44|0.29321
15:21:45|0.29321
15:21:46|0.29321
15:21:47|0.2931
15:21:48|0.29317
15:21:49|0.29315
15:21:50|0.29315
15:21:51|0.29314
15:21:52|0.29311
15:21:53|0.29308
15:21:54|0.29308
15:21:55|0.29313
15:21:56|0.29313
15:21:57|0.29314
15:21:58|0.2932
15:22:00|0.29316
15:22:01|0.29315
15:22:03|0.29308
15:22:03|0.29285
15:22:04|0.29286
15:22:05|0.29283
15:22:06|0.29279
15:22:07|0.29279
15:22:08|0.29285
15:22:09|0.29272
15:22:11|0.29268
15:22:12|0.29275
15:22:12|0.29274
15:22:13|0.29274
15:22:14|0.29279
15:22:15|0.29281
15:22:16|0.29284
15:22:17|0.29276
15:22:18|0.29265
15:22:19|0.29253
15:22:21|0.2926
15:22:22|0.29247
15:22:24|0.2926
15:22:25|0.2927
15:22:26|0.29269
15:22:27|0.29257
15:22:28|0.29242
15:22:30|0.29238
15:22:31|0.29238
15:22:31|0.29243
15:22:33|0.29243
15:22:34|0.29237
15:22:35|0.29238
15:22:36|0.29234
15:22:37|0.29234
15:22:39|0.29232
15:22:39|0.29232
15:22:40|0.29234
15:22:41|0.29234
15:22:43|0.29235
15:22:44|0.29247
15:22:45|0.29232
15:22:46|0.29236
15:22:47|0.29241
15:22:48|0.29243
15:22:49|0.29243
15:22:50|0.29243
15:22:51|0.2924
15:22:52|0.2924
15:22:53|0.29236
15:22:54|0.29232
15:22:55|0.29232
15:22:56|0.29219
15:22:57|0.29224
15:22:58|0.29221
15:22:59|0.29218
15:23:00|0.29215
15:23:01|0.29227
15:23:02|0.29239
15:23:03|0.29239
15:23:04|0.29228
15:23:05|0.29223
15:23:07|0.29217
15:23:08|0.29212
15:23:08|0.29218
15:23:10|0.29218
15:23:11|0.2923
15:23:12|0.29243
15:23:12|0.29243
15:23:14|0.29252
15:23:14|0.29252
15:23:15|0.29252
15:23:16|0.29265
15:23:18|0.29269
15:23:18|0.29261
15:23:20|0.29276
15:23:21|0.29294
15:23:21|0.2928
15:23:23|0.29278
15:23:24|0.29278
15:23:24|0.29275
15:23:26|0.29275
15:23:28|0.29275
15:23:30|0.29273
15:23:31|0.29273
15:23:32|0.29277
15:23:33|0.2929
15:23:34|0.29295
15:23:35|0.29282
15:23:37|0.29295
15:23:38|0.29303
15:23:40|0.29298
15:23:41|0.29298
15:23:41|0.29288
15:23:43|0.2929
15:23:44|0.293
15:23:44|0.29301
15:23:46|0.293
15:23:47|0.29295
15:23:47|0.29292
15:23:49|0.29287
15:23:50|0.29291
15:23:50|0.29291
15:23:52|0.29291
15:23:52|0.29291
15:23:54|0.29293
15:23:54|0.29293
15:23:55|0.29293
15:23:57|0.293
15:23:58|0.29288
15:23:58|0.29286
15:23:59|0.29279
15:24:01|0.29267
15:24:01|0.29276
15:24:03|0.29276
15:24:04|0.29283
15:24:04|0.29283
15:24:06|0.29303
15:24:06|0.29297
15:24:08|0.29297
15:24:09|0.29281
15:24:09|0.29281
15:24:10|0.29283
15:24:12|0.29283
15:24:12|0.29283
15:24:14|0.29283
15:24:15|0.29277
15:24:16|0.29277
15:24:16|0.29276
15:24:19|0.29273
15:24:20|0.2927
15:24:21|0.29272
15:24:22|0.29269
15:24:23|0.29265
15:24:24|0.29265
15:24:25|0.29265
15:24:26|0.29272
15:24:28|0.29263
15:24:30|0.29272
15:24:30|0.29263
15:24:33|0.29279
15:24:33|0.29265
15:24:34|0.29265
15:24:35|0.2927
15:24:37|0.29261
15:24:37|0.29259
15:24:38|0.29264
15:24:39|0.29272
15:24:40|0.29272
15:24:41|0.29272
15:24:42|0.29269
15:24:44|0.29278
15:24:45|0.29281
15:24:46|0.29278
15:24:47|0.29278
15:24:48|0.2928
15:24:50|0.29281
15:24:51|0.29286
15:24:52|0.2929
15:24:52|0.2929
15:24:54|0.29292
15:24:55|0.29292
15:24:56|0.29292
15:24:57|0.29288
15:24:58|0.29276
15:24:59|0.29276
15:25:00|0.29276
15:25:01|0.2927
15:25:02|0.29264
15:25:03|0.29264
15:25:04|0.29264
15:25:05|0.29277
15:25:06|0.29277
15:25:08|0.29261
15:25:09|0.29272
15:25:11|0.29274
15:25:13|0.2926
15:25:14|0.29253
15:25:15|0.29253
15:25:16|0.29242
15:25:17|0.29242
15:25:18|0.29241
15:25:19|0.29249
15:25:21|0.29249
15:25:21|0.29249
15:25:23|0.2925
15:25:23|0.29254
15:25:25|0.29254
15:25:25|0.29254
15:25:28|0.29254
15:25:28|0.29254
15:25:30|0.29256
15:25:31|0.29238
15:25:32|0.2923
15:25:34|0.2923
15:25:35|0.2923
15:25:35|0.29247
15:25:37|0.29247
15:25:37|0.29247
15:25:38|0.29245
15:25:39|0.2924
15:25:40|0.29237
15:25:42|0.29228
15:25:42|0.29224
15:25:44|0.29231
15:25:44|0.29234
15:25:45|0.29231
15:25:46|0.29231
15:25:47|0.29234
15:25:48|0.29233
15:25:49|0.29233
15:25:50|0.29231
15:25:51|0.2923
15:25:52|0.29228
15:25:53|0.29234
15:25:54|0.29234
15:25:55|0.29239
15:25:56|0.29239
15:25:57|0.29239
15:25:59|0.29238
15:25:59|0.29236
15:26:00|0.29228
15:26:01|0.29221
15:26:03|0.29219
15:26:04|0.29217
15:26:06|0.29221
15:26:07|0.29222
15:26:08|0.29216
15:26:09|0.29211
15:26:10|0.29211
15:26:11|0.29211
15:26:12|0.29222
15:26:13|0.29229
15:26:14|0.29224
15:26:15|0.29224
15:26:16|0.29223
15:26:17|0.29223
15:26:18|0.29227
15:26:19|0.29236
15:26:20|0.29233
15:26:22|0.29237
15:26:22|0.29237
15:26:24|0.29222
15:26:24|0.29224
15:26:25|0.29224
15:26:28|0.29217
15:26:28|0.29224
15:26:29|0.29228
15:26:31|0.29227
15:26:33|0.29238
15:26:34|0.29233
15:26:35|0.29233
15:26:36|0.29228
15:26:37|0.29225
15:26:38|0.29229
15:26:39|0.2923
15:26:40|0.29226
15:26:41|0.29225
15:26:42|0.29225
15:26:43|0.29221
15:26:45|0.29214
15:26:46|0.29216
15:26:47|0.29216
15:26:49|0.29217
15:26:49|0.29217
15:26:50|0.29213
15:26:53|0.29205
15:26:53|0.29216
15:26:54|0.29212
15:26:55|0.29216
15:26:56|0.29224
15:26:57|0.29215
15:26:58|0.29215
15:26:59|0.29207
15:27:00|0.29195
15:27:01|0.29189
15:27:02|0.29201
15:27:03|0.29206
15:27:04|0.29206
15:27:05|0.29206
15:27:06|0.29205
15:27:08|0.29194
15:27:09|0.29194
15:27:10|0.29199
15:27:11|0.29201
15:27:12|0.29199
15:27:13|0.29197
15:27:14|0.29197
15:27:15|0.2919
15:27:16|0.29177
15:27:17|0.2917
15:27:18|0.29185
15:27:19|0.29185
15:27:20|0.29175
15:27:21|0.29186
15:27:22|0.29186
15:27:24|0.29186
15:27:26|0.2919
15:27:26|0.29178
15:27:28|0.29167
15:27:30|0.29164
15:27:30|0.29164
15:27:33|0.29143
15:27:33|0.29145
15:27:34|0.29149
15:27:36|0.29145
15:27:36|0.29149
15:27:38|0.29162
15:27:39|0.29152
15:27:40|0.29157
15:27:41|0.29161
15:27:42|0.29164
15:27:43|0.29166
15:27:44|0.29156
15:27:45|0.29155
15:27:47|0.29167
15:27:47|0.29166
15:27:48|0.29161
15:27:49|0.29155
15:27:50|0.2916
15:27:51|0.29164
15:27:52|0.29175
15:27:53|0.2918
15:27:54|0.2918
15:27:55|0.29164
15:27:56|0.2916
15:27:57|0.2916
15:27:58|0.29156
15:27:59|0.29155
15:28:00|0.29157
15:28:01|0.29169
15:28:02|0.29164
15:28:03|0.29162
15:28:04|0.29152
15:28:05|0.29162
15:28:06|0.29148
15:28:08|0.29145
15:28:09|0.29146
15:28:10|0.29146
15:28:11|0.29162
15:28:12|0.29173
15:28:13|0.29163
15:28:14|0.29163
15:28:15|0.29163
15:28:17|0.29175
15:28:18|0.29169
15:28:19|0.29165
15:28:20|0.29165
15:28:21|0.29164
15:28:22|0.29164
15:28:23|0.29164
15:28:24|0.29168
15:28:25|0.29167
15:28:26|0.29167
15:28:28|0.29169
15:28:30|0.29165
15:28:30|0.29162
15:28:31|0.29162
15:28:32|0.29165
15:28:33|0.29155
15:28:34|0.29159
15:28:35|0.29166
15:28:36|0.29161
15:28:37|0.29161
15:28:38|0.29157
15:28:39|0.29131
15:28:40|0.29131
15:28:41|0.29174
15:28:42|0.29181
15:28:44|0.29185
15:28:45|0.29185
15:28:46|0.29182
15:28:47|0.29185
15:28:48|0.29189
15:28:49|0.29184
15:28:50|0.29185
15:28:51|0.29185
15:28:52|0.29185
15:28:54|0.29184
15:28:54|0.29185
15:28:55|0.29189
15:28:56|0.29189
15:28:57|0.29192
15:28:58|0.29188
15:28:59|0.29182
15:29:00|0.29189
15:29:02|0.29189
15:29:04|0.29188
15:29:04|0.29188
15:29:05|0.29188
15:29:06|0.29179
15:29:07|0.29179
15:29:08|0.29185
15:29:09|0.29195
15:29:10|0.29206
15:29:11|0.29207
15:29:12|0.29207
15:29:14|0.29201
15:29:15|0.29192
15:29:16|0.29194
15:29:17|0.29195
15:29:18|0.29195
15:29:19|0.29198
15:29:21|0.29206
15:29:21|0.29202
15:29:23|0.29202
15:29:23|0.29197
15:29:24|0.29215
15:29:26|0.29216
15:29:27|0.29219
15:29:28|0.29215
15:29:28|0.29208
15:29:31|0.29202
15:29:32|0.29185
15:29:33|0.29185
15:29:34|0.29191
15:29:35|0.29187
15:29:36|0.29189
15:29:37|0.29189
15:29:38|0.29189
15:29:39|0.29189
15:29:41|0.29189
15:29:41|0.29195
15:29:44|0.29186
15:29:44|0.29187
15:29:46|0.29191
15:29:47|0.29191
15:29:48|0.2918
15:29:49|0.29177
15:29:50|0.29179
15:29:51|0.29173
15:29:52|0.29173
15:29:53|0.29169
15:29:54|0.29184
15:29:55|0.29184
15:29:56|0.29184
15:29:57|0.29184
15:29:58|0.29185
15:29:59|0.29185
15:30:00|0.29185
15:30:01|0.29179
15:30:03|0.29182
15:30:03|0.29182
15:30:04|0.29182
15:30:05|0.29198
15:30:06|0.29203
15:30:07|0.292
15:30:09|0.29189
15:30:11|0.29182
15:30:13|0.29178
15:30:13|0.29178
15:30:14|0.29175
15:30:15|0.29182
15:30:16|0.2919
15:30:18|0.2919
15:30:19|0.29186
15:30:20|0.29182
15:30:21|0.29184
15:30:22|0.29181
15:30:23|0.2918
15:30:24|0.29169
15:30:25|0.29174
15:30:26|0.29174
15:30:27|0.29166
15:30:28|0.29173
15:30:29|0.29181
15:30:30|0.29193
15:30:31|0.29188
15:30:33|0.29179
15:30:33|0.29174
15:30:34|0.29163
15:30:36|0.29165
15:30:38|0.29178
15:30:39|0.29177
15:30:40|0.29175
15:30:40|0.29175
15:30:41|0.29168
15:30:42|0.29173
15:30:43|0.29174
15:30:44|0.29173
15:30:45|0.29178
15:30:47|0.29171
15:30:47|0.29173
15:30:48|0.29173
15:30:49|0.29173
15:30:50|0.29173
15:30:51|0.29173
15:30:52|0.29174
15:30:53|0.29177
15:30:54|0.29177
15:30:55|0.29171
15:30:56|0.29159
15:30:58|0.29134
15:30:58|0.29137
15:30:59|0.29137
15:31:00|0.29135
15:31:01|0.29138
15:31:03|0.29134
15:31:04|0.29132
15:31:05|0.29119
15:31:06|0.29116
15:31:07|0.29108
15:31:08|0.29085
15:31:10|0.29069
15:31:11|0.29069
15:31:11|0.29074
15:31:13|0.29077
15:31:13|0.29075
15:31:16|0.29058
15:31:17|0.29083
15:31:18|0.29069
15:31:19|0.29063
15:31:20|0.29069
15:31:20|0.29084
15:31:23|0.29078
15:31:23|0.29062
15:31:24|0.29062
15:31:25|0.29078
15:31:26|0.29077
15:31:27|0.29069
15:31:28|0.29065
15:31:29|0.29065
15:31:30|0.2907
15:31:32|0.29074
15:31:34|0.2909
15:31:36|0.29087
15:31:36|0.29087
15:31:37|0.29091
15:31:38|0.29094
15:31:39|0.29082
15:31:40|0.29083
15:31:42|0.29082
15:31:43|0.29079
15:31:44|0.29079
15:31:45|0.29071
15:31:46|0.29071
15:31:47|0.29083
15:31:48|0.29088
15:31:49|0.29079
15:31:50|0.2908
15:31:51|0.29072
15:31:52|0.29072
15:31:53|0.29077
15:31:54|0.29076
15:31:55|0.2907
15:31:56|0.29064
15:31:57|0.29072
15:31:58|0.29081
15:31:59|0.29072
15:32:00|0.29065
15:32:01|0.29065
15:32:02|0.29065
15:32:03|0.29065
15:32:04|0.29057
15:32:05|0.29065
15:32:06|0.29055
15:32:08|0.2905
15:32:08|0.29034
15:32:10|0.29044
15:32:10|0.29039
15:32:12|0.29044
15:32:12|0.29044
15:32:14|0.29051
15:32:15|0.29058
15:32:16|0.29063
15:32:17|0.29067
15:32:18|0.29067
15:32:19|0.29057
15:32:20|0.29044
15:32:21|0.29043
15:32:22|0.29041
15:32:24|0.29041
15:32:25|0.2904
15:32:25|0.29039
15:32:27|0.29046
15:32:28|0.29041
15:32:28|0.29044
15:32:29|0.29039
15:32:30|0.29044
15:32:33|0.29046
15:32:33|0.2906
15:32:35|0.29053
15:32:36|0.29048
15:32:37|0.29037
15:32:38|0.29038
15:32:39|0.29041
15:32:40|0.29039
15:32:41|0.2905
15:32:43|0.2905
15:32:43|0.29041
15:32:44|0.29043
15:32:47|0.29034
15:32:49|0.29037
15:32:50|0.29028
15:32:51|0.29018
15:32:52|0.29019
15:32:53|0.29031
15:32:54|0.29045
15:32:55|0.29035
15:32:56|0.29023
15:32:57|0.29023
15:32:58|0.2902
15:32:59|0.2903
15:33:00|0.29032
15:33:01|0.29045
15:33:02|0.29045
15:33:04|0.29039
15:33:05|0.29045
15:33:05|0.2906
15:33:07|0.29056
15:33:09|0.29059
15:33:09|0.29062
15:33:10|0.29054
15:33:12|0.29062
15:33:14|0.29068
15:33:15|0.29056
15:33:16|0.29059
15:33:18|0.29052
15:33:20|0.29058
15:33:20|0.2907
15:33:22|0.2907
15:33:22|0.29066
15:33:23|0.29064
15:33:25|0.29061
15:33:27|0.2906
15:33:27|0.29061
15:33:29|0.29061
15:33:29|0.29058
15:33:30|0.29058
15:33:31|0.29056
15:33:32|0.29056
15:33:33|0.29054
15:33:35|0.29064
15:33:37|0.29063
15:33:38|0.29062
15:33:40|0.29056
15:33:40|0.29056
15:33:41|0.29055
15:33:43|0.29059
15:33:44|0.29066
15:33:45|0.29066
15:33:46|0.29066
15:33:47|0.29067
15:33:48|0.2907
15:33:49|0.29087
15:33:50|0.29082
15:33:51|0.29083
15:33:52|0.29077
15:33:53|0.29079
15:33:54|0.29079
15:33:55|0.29081
15:33:56|0.29082
15:33:57|0.29082
15:33:58|0.2909
15:33:59|0.2909
15:34:00|0.29092
15:34:01|0.29086
15:34:02|0.29083
15:34:03|0.29083
15:34:04|0.29082
15:34:05|0.29082
15:34:06|0.29071
15:34:07|0.29071
15:34:08|0.29069
15:34:10|0.29067
15:34:11|0.29067
15:34:12|0.29067
15:34:12|0.29067
15:34:13|0.29076
15:34:15|0.29076
15:34:16|0.2909
15:34:17|0.29087
15:34:17|0.29085
15:34:19|0.29076
15:34:20|0.29076
15:34:21|0.29075
15:34:21|0.29076
15:34:23|0.29078
15:34:24|0.29073
15:34:24|0.29073
15:34:25|0.29084
15:34:27|0.29086
15:34:28|0.29088
15:34:28|0.29089
15:34:31|0.29089
15:34:32|0.2909
15:34:32|0.2909
15:34:34|0.29092
15:34:36|0.29087
15:34:36|0.29087
15:34:38|0.29087
15:34:39|0.2908
15:34:40|0.2908
15:34:42|0.29072
15:34:42|0.29072
15:34:43|0.29076
15:34:44|0.29076
15:34:45|0.29085
15:34:46|0.29082
15:34:47|0.2908
15:34:48|0.2908
15:34:49|0.29082
15:34:51|0.29072
15:34:51|0.29075
15:34:52|0.29078
15:34:53|0.29078
15:34:54|0.29078
15:34:55|0.29078
15:34:56|0.29078
15:34:57|0.29078
15:34:59|0.29069
15:35:00|0.29069
15:35:02|0.29057
15:35:03|0.29045
15:35:04|0.29056
15:35:06|0.29053
15:35:06|0.29059
15:35:08|0.29059
15:35:09|0.29059
15:35:09|0.29058
15:35:12|0.29073
15:35:12|0.29075
15:35:13|0.29073
15:35:14|0.29081
15:35:15|0.29082
15:35:17|0.29076
15:35:18|0.29076
15:35:18|0.29083
15:35:21|0.29083
15:35:21|0.29077
15:35:23|0.2908
15:35:24|0.29085
15:35:25|0.29085
15:35:26|0.29081
15:35:27|0.29081
15:35:28|0.29077
15:35:29|0.29077
15:35:30|0.29077
15:35:31|0.29079
15:35:32|0.29079
15:35:33|0.29068
15:35:34|0.29066
15:35:35|0.29066
15:35:36|0.29063
15:35:38|0.29063
15:35:38|0.29063
15:35:39|0.29057
15:35:42|0.29057
15:35:42|0.29061
15:35:44|0.29061
15:35:45|0.29061
15:35:45|0.29062
15:35:46|0.29064
15:35:47|0.29057
15:35:48|0.29057
15:35:49|0.2905
15:35:51|0.29043
15:35:51|0.29043
15:35:54|0.29043
15:35:54|0.29042
15:35:56|0.29042
15:35:56|0.29041
15:35:57|0.29056
15:35:58|0.29057
15:35:59|0.29056
15:36:00|0.29055
15:36:01|0.29062
15:36:02|0.29062
15:36:03|0.29058
15:36:04|0.29054
15:36:05|0.29049
15:36:06|0.29048
15:36:07|0.29048
15:36:08|0.29031
15:36:09|0.29046
15:36:10|0.29051
15:36:12|0.29057
15:36:13|0.29061
15:36:14|0.29054
15:36:15|0.29046
15:36:17|0.29042
15:36:18|0.29041
15:36:20|0.29028
15:36:20|0.29046
15:36:22|0.29046
15:36:22|0.29046
15:36:23|0.29062
15:36:24|0.29058
15:36:25|0.29053
15:36:26|0.29038
15:36:28|0.2905
15:36:29|0.29049
15:36:30|0.29051
15:36:31|0.29051
15:36:32|0.29053
15:36:33|0.29053
15:36:34|0.29055
15:36:35|0.29057
15:36:36|0.29066
15:36:38|0.29065
15:36:38|0.29065
15:36:39|0.29065
15:36:40|0.29065
15:36:42|0.29071
15:36:44|0.29071
15:36:45|0.29082
15:36:46|0.29078
15:36:47|0.29078
15:36:47|0.29076
15:36:48|0.29076
15:36:49|0.29076
15:36:51|0.29075
15:36:52|0.29073
15:36:53|0.29073
15:36:54|0.29073
15:36:54|0.2906
15:36:55|0.29059
15:36:57|0.29059
15:36:58|0.29062
15:36:59|0.29055
15:36:59|0.29054
15:37:00|0.29053
15:37:03|0.29053
15:37:04|0.29047
15:37:04|0.29046
15:37:06|0.29046
15:37:07|0.2904
15:37:08|0.2904
15:37:09|0.29046
15:37:10|0.29046
15:37:12|0.29059
15:37:14|0.29057
15:37:14|0.29058
15:37:17|0.29056
15:37:17|0.29054
15:37:18|0.29054
15:37:20|0.29054
15:37:21|0.29054
15:37:22|0.29048
15:37:23|0.29048
15:37:24|0.29042
15:37:25|0.2904
15:37:26|0.2904
15:37:27|0.2904
15:37:28|0.2904
15:37:30|0.29042
15:37:30|0.29052
15:37:32|0.29052
15:37:32|0.29061
15:37:33|0.2906
15:37:34|0.2906
15:37:35|0.29059
15:37:37|0.29061
15:37:39|0.29061
15:37:39|0.29052
15:37:41|0.29041
15:37:41|0.29038
15:37:43|0.29041
15:37:44|0.29039
15:37:46|0.29038
15:37:47|0.29035
15:37:48|0.29036
15:37:48|0.29048
15:37:50|0.29044
15:37:51|0.29029
15:37:51|0.29029
15:37:54|0.29029
15:37:54|0.29027
15:37:55|0.2902
15:37:57|0.2902
15:37:57|0.29021
15:37:58|0.29022
15:37:59|0.29022
15:38:00|0.29022
15:38:02|0.29022
15:38:04|0.29005
15:38:06|0.29005
15:38:06|0.29004
15:38:07|0.29005
15:38:09|0.29005
15:38:10|0.29005
15:38:10|0.28979
15:38:11|0.28933
15:38:12|0.28935
15:38:13|0.28944
15:38:15|0.28955
15:38:16|0.28958
15:38:17|0.28949
15:38:17|0.28953
15:38:19|0.28969
15:38:20|0.28956
15:38:21|0.28957
15:38:22|0.28951
15:38:23|0.28945
15:38:24|0.28951
15:38:25|0.28982
15:38:26|0.28977
15:38:27|0.28974
15:38:29|0.2897
15:38:29|0.2897
15:38:30|0.2897
15:38:32|0.28971
15:38:33|0.28943
15:38:34|0.28931
15:38:35|0.28932
15:38:36|0.28936
15:38:37|0.28939
15:38:38|0.28932
15:38:40|0.28939
15:38:42|0.28958
15:38:42|0.28965
15:38:44|0.28984
15:38:45|0.28987
15:38:46|0.28978
15:38:46|0.28951
15:38:47|0.28963
15:38:48|0.28966
15:38:50|0.28972
15:38:50|0.28974
15:38:51|0.28973
15:38:53|0.28992
15:38:53|0.28992
15:38:55|0.28982
15:38:56|0.29
15:38:57|0.28987
15:38:58|0.2899
15:38:58|0.2896
15:39:00|0.28978
15:39:01|0.28988
15:39:01|0.28999
15:39:03|0.28975
15:39:04|0.28989
15:39:04|0.28975
15:39:06|0.28991
15:39:08|0.28992
15:39:10|0.29018
15:39:10|0.29017
15:39:12|0.29018
15:39:13|0.29019
15:39:14|0.29023
15:39:15|0.29016
15:39:16|0.29014
15:39:17|0.29006
15:39:18|0.29009
15:39:19|0.29012
15:39:20|0.29021
15:39:21|0.29023
15:39:22|0.29023
15:39:23|0.29024
15:39:24|0.29037
15:39:25|0.29038
15:39:26|0.29034
15:39:27|0.29035
15:39:28|0.29036
15:39:29|0.29037
15:39:30|0.29029
15:39:31|0.29024
15:39:32|0.29019
15:39:33|0.29015
15:39:34|0.29015
15:39:35|0.2903
15:39:36|0.29031
15:39:37|0.29033
15:39:38|0.29033
15:39:40|0.29017
15:39:42|0.29001
15:39:43|0.29005
15:39:45|0.28995
15:39:45|0.28995
15:39:46|0.28994
15:39:47|0.28995
15:39:48|0.28995
15:39:49|0.28981
15:39:50|0.28981
15:39:51|0.2898
15:39:52|0.28981
15:39:54|0.28978
15:39:54|0.28989
15:39:55|0.28995
15:39:56|0.28996
15:39:58|0.28995
15:39:59|0.29002
15:39:59|0.29011
15:40:01|0.28999
15:40:01|0.28999
15:40:02|0.28994
15:40:05|0.28998
15:40:05|0.28998
15:40:06|0.28993
15:40:08|0.28988
15:40:08|0.28975
15:40:11|0.28972
15:40:11|0.28988
15:40:12|0.28984
15:40:14|0.28988
15:40:15|0.29009
15:40:16|0.28997
15:40:17|0.28998
15:40:18|0.28998
15:40:19|0.28998
15:40:20|0.28998
15:40:21|0.29002
15:40:22|0.2901
15:40:24|0.2901
15:40:25|0.2901
15:40:26|0.29009
15:40:26|0.29015
15:40:28|0.29008
15:40:28|0.29
15:40:29|0.28998
15:40:30|0.28994
15:40:31|0.28994
15:40:32|0.28997
15:40:33|0.28995
15:40:34|0.28979
15:40:36|0.28981
15:40:36|0.28985
15:40:37|0.28985
15:40:38|0.28984
15:40:40|0.28986
15:40:42|0.28986
15:40:43|0.28973
15:40:45|0.28996
15:40:47|0.29002
15:40:47|0.28995
15:40:49|0.28997
15:40:49|0.29001
15:40:50|0.29015
15:40:51|0.29016
15:40:53|0.29014
15:40:53|0.29008
15:40:55|0.28998
15:40:55|0.28998
15:40:57|0.28993
15:40:57|0.28993
15:40:59|0.28996
15:41:00|0.29001
15:41:01|0.29003
15:41:02|0.29004
15:41:04|0.29006
15:41:04|0.29012
15:41:05|0.29034
15:41:08|0.29026
15:41:09|0.29046
15:41:10|0.29043
15:41:12|0.29042
15:41:13|0.29045
15:41:15|0.29047
15:41:16|0.29046
15:41:17|0.29044
15:41:18|0.29049
15:41:18|0.29049
15:41:20|0.29053
15:41:21|0.29069
15:41:23|0.29072
15:41:23|0.29078
15:41:25|0.29088
15:41:25|0.29096
15:41:27|0.29092
15:41:28|0.29096
15:41:29|0.29099
15:41:29|0.29094
15:41:31|0.29108
15:41:31|0.29106
15:41:32|0.29102
15:41:33|0.29113
15:41:35|0.29119
15:41:37|0.29134
15:41:37|0.29126
15:41:38|0.29144
15:41:39|0.29143
15:41:40|0.29142
15:41:42|0.29139
15:41:43|0.29127
15:41:45|0.29127
15:41:47|0.29118
15:41:47|0.29117
15:41:48|0.29117
15:41:49|0.29133
15:41:51|0.29139
15:41:52|0.29139
15:41:53|0.2913
15:41:54|0.29119
15:41:55|0.29119
15:41:57|0.29123
15:41:57|0.29124
15:41:59|0.29107
15:42:00|0.29101
15:42:00|0.29101
15:42:02|0.29101
15:42:02|0.29104
15:42:04|0.29104
15:42:04|0.29102
15:42:07|0.29102
15:42:07|0.29103
15:42:08|0.29097
15:42:09|0.29106
15:42:11|0.29112
15:42:12|0.29112
15:42:12|0.29106
15:42:15|0.29106
15:42:15|0.29106
15:42:16|0.29095
15:42:17|0.29114
15:42:18|0.29106
15:42:20|0.29104
15:42:21|0.29103
15:42:22|0.29108
15:42:23|0.29108
15:42:24|0.29108
15:42:25|0.2911
15:42:26|0.2911
15:42:28|0.29112
15:42:29|0.29113
15:42:30|0.29113
15:42:31|0.29124
15:42:32|0.29128
15:42:33|0.29133
15:42:33|0.29131
15:42:35|0.29132
15:42:35|0.29132
15:42:36|0.29119
15:42:38|0.29119
15:42:39|0.29125
15:42:40|0.29159
15:42:41|0.29164
15:42:42|0.29158
15:42:44|0.2915
15:42:45|0.2915
15:42:45|0.29151
15:42:47|0.29153
15:42:48|0.29142
15:42:50|0.29134
15:42:51|0.29141
15:42:51|0.29142
15:42:53|0.2913
15:42:54|0.2913
15:42:55|0.29135
15:42:56|0.29135
15:42:57|0.2914
15:42:59|0.29138
15:42:59|0.29146
15:43:00|0.29138
15:43:01|0.29138
15:43:04|0.29124
15:43:04|0.29128
15:43:06|0.29135
15:43:06|0.29143
15:43:08|0.2914
15:43:09|0.29144
15:43:09|0.29147
15:43:11|0.29152
15:43:11|0.29157
15:43:13|0.29157
15:43:13|0.29155
15:43:15|0.29146
15:43:16|0.29146
15:43:17|0.29146
15:43:18|0.29146
15:43:19|0.29154
15:43:20|0.2916
15:43:22|0.29155
15:43:23|0.29164
15:43:23|0.2916
15:43:25|0.29149
15:43:26|0.29149
15:43:27|0.29149
15:43:28|0.29151
15:43:29|0.29146
15:43:29|0.29144
15:43:31|0.29155
15:43:32|0.29156
15:43:32|0.29156
15:43:34|0.29158
15:43:35|0.29159
15:43:36|0.2915
15:43:37|0.29154
15:43:37|0.29154
15:43:39|0.29152
15:43:40|0.29153
15:43:40|0.29146
15:43:41|0.29153
15:43:43|0.29159
15:43:44|0.29155
15:43:44|0.29155
15:43:46|0.29155
15:43:47|0.29148
15:43:48|0.29148
15:43:48|0.29148
15:43:50|0.29147
15:43:52|0.29145
15:43:52|0.29142
15:43:53|0.29142
15:43:54|0.29142
15:43:56|0.29131
15:43:57|0.29124
15:43:57|0.29126
15:43:59|0.29133
15:44:00|0.29126
15:44:00|0.29126
15:44:01|0.29121
15:44:02|0.29118
15:44:03|0.29118
15:44:05|0.29131
15:44:06|0.29132
15:44:06|0.29136
15:44:07|0.29134
15:44:09|0.29138
15:44:10|0.29133
15:44:11|0.29133
15:44:12|0.29131
15:44:13|0.29131
15:44:15|0.2913
15:44:16|0.29127
15:44:17|0.29127
15:44:18|0.29129
15:44:19|0.29136
15:44:20|0.29136
15:44:21|0.29138
15:44:22|0.29138
15:44:23|0.29132
15:44:24|0.29132
15:44:25|0.29131
15:44:26|0.2913
15:44:28|0.29129
15:44:28|0.29129
15:44:29|0.29132
15:44:31|0.29134
15:44:31|0.29127
15:44:34|0.29124
15:44:34|0.29126
15:44:36|0.29126
15:44:37|0.29131
15:44:38|0.29137
15:44:39|0.29131
15:44:40|0.29138
15:44:42|0.2913
15:44:42|0.29131
15:44:43|0.29131
15:44:45|0.29128
15:44:47|0.29123
15:44:47|0.29123
15:44:49|0.29123
15:44:50|0.29127
15:44:52|0.29123
15:44:54|0.29123
15:44:54|0.29123
15:44:55|0.29123
15:44:57|0.29127
15:44:57|0.29127
15:44:58|0.29127
15:44:59|0.29131
15:45:00|0.29131
15:45:01|0.29136
15:45:02|0.29136
15:45:03|0.29145
15:45:04|0.29138
15:45:06|0.29138
15:45:07|0.29138
15:45:08|0.29136
15:45:10|0.2915
15:45:11|0.2915
15:45:13|0.29139
15:45:13|0.29139
15:45:15|0.29139
15:45:16|0.29139
15:45:18|0.29123
15:45:18|0.29135
15:45:20|0.29137
15:45:20|0.29137
15:45:21|0.29141
15:45:22|0.29124
15:45:23|0.29131
15:45:24|0.29126
15:45:25|0.29127
15:45:28|0.29127
15:45:28|0.29127
15:45:30|0.29139
15:45:31|0.29141
15:45:32|0.29141
15:45:32|0.29155
15:45:33|0.29164
15:45:35|0.29168
15:45:35|0.29168
15:45:37|0.29164
15:45:37|0.29151
15:45:39|0.2916
15:45:40|0.2916
15:45:40|0.29156
15:45:42|0.29156
15:45:42|0.29148
15:45:44|0.29145
15:45:45|0.2914
15:45:46|0.29139
15:45:46|0.29139
15:45:47|0.29139
15:45:48|0.29146
15:45:49|0.29148
15:45:51|0.29145
15:45:52|0.29141
15:45:53|0.29141
15:45:55|0.29139
15:45:55|0.29149
15:45:57|0.29167
15:45:58|0.29158
15:45:59|0.29155
15:46:00|0.29155
15:46:01|0.29156
15:46:02|0.29156
15:46:03|0.29151
15:46:04|0.29151
15:46:05|0.29167
15:46:07|0.29167
15:46:09|0.29169
15:46:10|0.29166
15:46:10|0.29166
15:46:11|0.29162
15:46:13|0.29159
15:46:13|0.29157
15:46:14|0.2917
15:46:16|0.2917
15:46:16|0.29169
15:46:17|0.2917
15:46:18|0.29175
15:46:19|0.29175
15:46:20|0.29176
15:46:21|0.29175
15:46:22|0.29182
15:46:23|0.29181
15:46:24|0.29197
15:46:26|0.29198
15:46:27|0.292
15:46:28|0.292
15:46:28|0.292
15:46:29|0.29197
15:46:30|0.29193
15:46:32|0.29192
15:46:32|0.29192
15:46:33|0.29192
15:46:34|0.29192
15:46:35|0.29202
15:46:37|0.29202
15:46:38|0.29199
15:46:38|0.29199
15:46:39|0.29199
15:46:40|0.29196
15:46:41|0.29196
15:46:42|0.2919
15:46:43|0.29199
15:46:44|0.29206
15:46:45|0.29206
15:46:46|0.29206
15:46:47|0.29199
15:46:49|0.29201
15:46:49|0.2918
15:46:50|0.29182
15:46:51|0.2917
15:46:53|0.29171
15:46:54|0.29171
15:46:55|0.29171
15:46:56|0.29168
15:46:57|0.29168
15:46:58|0.29174
15:46:59|0.29194
15:47:00|0.29193
15:47:01|0.29193
15:47:03|0.29203
15:47:04|0.29203
15:47:05|0.29201
15:47:06|0.29202
15:47:07|0.29201
15:47:08|0.29201
15:47:09|0.29198
15:47:10|0.29198
15:47:12|0.29196
15:47:12|0.29197
15:47:14|0.29197
15:47:15|0.29197
15:47:17|0.29198
15:47:17|0.29198
15:47:18|0.29198
15:47:19|0.29196
15:47:20|0.29187
15:47:21|0.29173
15:47:22|0.2917
15:47:23|0.2917
15:47:25|0.29163
15:47:25|0.29178
15:47:27|0.29178
15:47:28|0.29178
15:47:30|0.29173
15:47:32|0.29163
15:47:33|0.29164
15:47:33|0.29164
15:47:34|0.29168
15:47:35|0.29168
15:47:37|0.29168
15:47:38|0.29165
15:47:39|0.29165
15:47:39|0.2916
15:47:41|0.29155
15:47:42|0.29154
15:47:42|0.2915
15:47:43|0.29143
15:47:44|0.29148
15:47:45|0.29168
15:47:46|0.29165
15:47:47|0.29165
15:47:48|0.29161
15:47:50|0.29158
15:47:50|0.29157
15:47:52|0.29154
15:47:53|0.29159
15:47:54|0.29161
15:47:55|0.29161
15:47:56|0.29161
15:47:57|0.29161
15:47:58|0.2916
15:47:59|0.2916
15:48:00|0.29155
15:48:01|0.29155
15:48:02|0.29157
15:48:03|0.29157
15:48:04|0.29162
15:48:05|0.29162
15:48:06|0.2917
15:48:07|0.29159
15:48:08|0.29158
15:48:09|0.29158
15:48:10|0.29158
15:48:12|0.2918
15:48:12|0.2918
15:48:13|0.29195
15:48:14|0.29195
15:48:16|0.29195
15:48:16|0.29195
15:48:17|0.29195
15:48:18|0.29195
15:48:20|0.29195
15:48:22|0.29207
15:48:22|0.2921
15:48:23|0.2921
15:48:26|0.29208
15:48:26|0.29208
15:48:27|0.29206
15:48:28|0.29202
15:48:30|0.29202
15:48:31|0.29208
15:48:31|0.29208
15:48:32|0.29208
15:48:33|0.29208
15:48:34|0.29208
15:48:35|0.29209
15:48:36|0.29206
15:48:37|0.29206
15:48:38|0.29206
15:48:39|0.29207
15:48:40|0.29209
15:48:41|0.29209
15:48:43|0.29196
15:48:44|0.29202
15:48:45|0.292
15:48:46|0.29201
15:48:47|0.29201
15:48:49|0.29188
15:48:50|0.292
15:48:51|0.29204
15:48:53|0.29202
15:48:53|0.29207
15:48:54|0.29208
15:48:55|0.29209
15:48:56|0.29212
15:48:57|0.29212
15:48:58|0.29217
15:49:00|0.29217
15:49:01|0.29214
15:49:01|0.29223
15:49:03|0.29235
15:49:04|0.29238
15:49:06|0.29241
15:49:07|0.29244
15:49:08|0.2924
15:49:09|0.29233
15:49:10|0.29233
15:49:11|0.2923
15:49:13|0.29231
15:49:13|0.29226
15:49:15|0.2922
15:49:15|0.29203
15:49:18|0.29201
15:49:19|0.29205
15:49:21|0.29196
15:49:21|0.29188
15:49:23|0.29188
15:49:25|0.29188
15:49:25|0.29188
15:49:27|0.29189
15:49:28|0.29183
15:49:29|0.29175
15:49:30|0.29177
15:49:31|0.29176
15:49:32|0.29175
15:49:33|0.29175
15:49:33|0.29175
15:49:34|0.29175
15:49:35|0.29176
15:49:37|0.29177
15:49:38|0.29177
15:49:39|0.29177
15:49:39|0.29177
15:49:41|0.2917
15:49:42|0.2917
15:49:43|0.29169
15:49:44|0.29169
15:49:44|0.29169
15:49:45|0.29178
15:49:47|0.29178
15:49:49|0.29178
15:49:49|0.29178
15:49:50|0.29178
15:49:52|0.29178
15:49:53|0.2917
15:49:54|0.2917
15:49:54|0.29173
15:49:56|0.29187
15:49:57|0.29188
15:49:58|0.29189
15:49:58|0.2919
15:50:00|0.29184
15:50:01|0.29184
15:50:03|0.29184
15:50:04|0.29213
15:50:05|0.29231
15:50:06|0.29221
15:50:08|0.29208
15:50:09|0.29216
15:50:10|0.29216
15:50:11|0.29212
15:50:13|0.29213
15:50:14|0.29221
15:50:14|0.29222
15:50:16|0.29219
15:50:16|0.29215
15:50:18|0.29215
15:50:18|0.2921
15:50:20|0.29209
15:50:21|0.29209
15:50:22|0.29222
15:50:24|0.29222
15:50:24|0.29221
15:50:25|0.29216
15:50:26|0.2922
15:50:28|0.2922
15:50:30|0.2922
15:50:30|0.29217
15:50:31|0.29217
15:50:32|0.29217
15:50:33|0.2922
15:50:34|0.2922
15:50:35|0.2922
15:50:36|0.29217
15:50:37|0.29201
15:50:38|0.29203
15:50:39|0.29194
15:50:40|0.29203
15:50:41|0.29203
15:50:42|0.29203
15:50:43|0.29205
15:50:44|0.29204
15:50:45|0.29205
15:50:46|0.29222
15:50:47|0.29222
15:50:48|0.29224
15:50:49|0.29236
15:50:51|0.29236
15:50:52|0.29236
15:50:54|0.29234
15:50:54|0.29232
15:50:55|0.29223
15:50:56|0.29223
15:50:58|0.29218
15:50:58|0.29221
15:50:59|0.29206
15:51:00|0.29206
15:51:01|0.29206
15:51:03|0.29206
15:51:04|0.29206
15:51:05|0.29206
15:51:06|0.29206
15:51:06|0.29207
15:51:08|0.29207
15:51:10|0.29207
15:51:12|0.29207
15:51:13|0.29203
15:51:15|0.29207
15:51:15|0.29206
15:51:17|0.29218
15:51:18|0.29219
15:51:19|0.29222
15:51:20|0.2922
15:51:21|0.29222
15:51:22|0.29222
15:51:23|0.29222
15:51:24|0.29222
15:51:25|0.29222
15:51:26|0.29222
15:51:27|0.2922
15:51:28|0.29215
15:51:29|0.29215
15:51:30|0.29215
15:51:31|0.29207
15:51:32|0.29212
15:51:33|0.29215
15:51:34|0.29219
15:51:35|0.29219
15:51:36|0.2922
15:51:37|0.29221
15:51:38|0.29221
15:51:39|0.29221
15:51:40|0.29221
15:51:41|0.29218
15:51:43|0.29218
15:51:43|0.29219
15:51:44|0.29216
15:51:46|0.29216
15:51:46|0.29209
15:51:48|0.29209
15:51:49|0.29209
15:51:50|0.29208
15:51:51|0.29207
15:51:53|0.29207
15:51:54|0.29207
15:51:55|0.29207
15:51:56|0.29212
15:51:57|0.29212
15:51:58|0.29212
15:52:00|0.29212
15:52:00|0.29207
15:52:02|0.29204
15:52:02|0.29204
15:52:04|0.29207
15:52:05|0.29207
15:52:06|0.29207
15:52:06|0.29207
15:52:07|0.29207
15:52:09|0.29207
15:52:10|0.29211
15:52:11|0.29203
15:52:12|0.29202
15:52:13|0.29202
15:52:15|0.29193
15:52:16|0.29198
15:52:18|0.29198
15:52:18|0.29189
15:52:21|0.29194
15:52:22|0.292
15:52:23|0.29204
15:52:25|0.29206
15:52:26|0.29206
15:52:27|0.29206
15:52:28|0.29206
15:52:29|0.29196
15:52:30|0.29195
15:52:31|0.292
15:52:32|0.29187
15:52:33|0.2918
15:52:35|0.29172
15:52:36|0.29172
15:52:37|0.29177
15:52:38|0.29178
15:52:40|0.29178
15:52:40|0.29178
15:52:41|0.29183
15:52:42|0.29183
15:52:43|0.29182
15:52:44|0.29182
15:52:45|0.29166
15:52:46|0.29166
15:52:47|0.29165
15:52:48|0.2916
15:52:49|0.2916
15:52:50|0.2916
15:52:51|0.2916
15:52:53|0.29164
15:52:55|0.29164
15:52:55|0.29169
15:52:56|0.29167
15:52:57|0.2917
15:52:58|0.29172
15:52:59|0.29162
15:53:01|0.29164
15:53:01|0.29159
15:53:02|0.29159
15:53:03|0.29159
15:53:04|0.29159
15:53:06|0.29167
15:53:07|0.29171
15:53:09|0.29171
15:53:10|0.2917
15:53:12|0.29168
15:53:13|0.29168
15:53:14|0.29165
15:53:15|0.29166
15:53:15|0.29172
15:53:17|0.29172
15:53:19|0.29175
15:53:20|0.29175
15:53:20|0.2915
15:53:21|0.2915
15:53:22|0.2915
15:53:23|0.2915
15:53:24|0.2915
15:53:26|0.29158
15:53:27|0.29159
15:53:27|0.29159
15:53:29|0.29156
15:53:30|0.29156
15:53:31|0.2915
15:53:33|0.2914
15:53:33|0.29136
15:53:34|0.29142
15:53:35|0.29148
15:53:37|0.29159
15:53:37|0.29169
15:53:38|0.29169
15:53:40|0.29166
15:53:41|0.29166
15:53:41|0.29163
15:53:42|0.29163
15:53:44|0.29167
15:53:45|0.29175
15:53:46|0.29171
15:53:47|0.29171
15:53:48|0.29172
15:53:49|0.29186
15:53:50|0.29186
15:53:51|0.29186
15:53:52|0.29188
15:53:53|0.29188
15:53:54|0.29188
15:53:55|0.29188
15:53:56|0.29184
15:53:57|0.29184
15:53:58|0.29188
15:53:59|0.29188
15:54:00|0.29189
15:54:01|0.29187
15:54:02|0.29198
15:54:03|0.29199
15:54:04|0.29201
15:54:05|0.29201
15:54:06|0.29201
15:54:07|0.29201
15:54:08|0.29201
15:54:10|0.29201
15:54:11|0.29201
15:54:11|0.29197
15:54:13|0.29197
15:54:13|0.29197
15:54:14|0.29188
15:54:16|0.29185
15:54:17|0.29185
15:54:18|0.29191
15:54:18|0.29191
15:54:20|0.29201
15:54:21|0.29199
15:54:22|0.29199
15:54:23|0.29202
15:54:24|0.29202
15:54:24|0.29192
15:54:26|0.29192
15:54:27|0.29192
15:54:29|0.29194
15:54:29|0.29185
15:54:30|0.29178
15:54:32|0.29176
15:54:33|0.29176
15:54:34|0.29176
15:54:35|0.2917
15:54:36|0.2917
15:54:37|0.2917
15:54:38|0.2917
15:54:39|0.2917
15:54:40|0.29172
15:54:42|0.29158
15:54:42|0.29164
15:54:44|0.29164
15:54:45|0.2918
15:54:46|0.2918
15:54:47|0.2918
15:54:47|0.2918
15:54:48|0.29176
15:54:49|0.29175
15:54:51|0.29176
15:54:52|0.29176
15:54:53|0.29182
15:54:54|0.29182
15:54:54|0.29179
15:54:56|0.29178
15:54:57|0.29178
15:54:57|0.29178
15:54:59|0.29178
15:55:00|0.29178
15:55:00|0.29172
15:55:01|0.2918
15:55:03|0.2918
15:55:04|0.2918
15:55:05|0.2918
15:55:06|0.29176
15:55:07|0.29171
15:55:08|0.29167
15:55:09|0.29168
15:55:10|0.29168
15:55:11|0.2918
15:55:12|0.2918
15:55:13|0.2918
15:55:14|0.2918
15:55:15|0.2918
15:55:16|0.29184
15:55:17|0.29198
15:55:19|0.29203
15:55:20|0.29217
15:55:21|0.29211
15:55:22|0.29208
15:55:23|0.29208
15:55:24|0.29207
15:55:25|0.29204
15:55:26|0.29204
15:55:28|0.29208
15:55:29|0.29206
15:55:30|0.29215
15:55:31|0.29215
15:55:33|0.29223
15:55:33|0.29211
15:55:35|0.29212
15:55:36|0.29215
15:55:37|0.29215
15:55:38|0.29215
15:55:39|0.29231
15:55:40|0.29238
15:55:41|0.29234
15:55:42|0.29234
15:55:43|0.29234
15:55:44|0.29234
15:55:45|0.29236
15:55:46|0.29236
15:55:47|0.29241
15:55:48|0.29241
15:55:49|0.29241
15:55:50|0.2924
15:55:51|0.2924
15:55:52|0.2924
15:55:53|0.2923
15:55:54|0.29226
15:55:55|0.29223
15:55:57|0.29222
15:55:58|0.29219
15:55:58|0.29219
15:56:01|0.29213
15:56:03|0.29221
15:56:04|0.29235
15:56:05|0.29239
15:56:06|0.29239
15:56:08|0.29233
15:56:10|0.29233
15:56:11|0.29239
15:56:11|0.29232
15:56:12|0.29225
15:56:15|0.29228
15:56:16|0.29239
15:56:16|0.29244
15:56:18|0.29239
15:56:19|0.29239
15:56:20|0.29239
15:56:21|0.29245
15:56:22|0.29245
15:56:23|0.29241
15:56:24|0.29244
15:56:25|0.29247
15:56:26|0.29248
15:56:27|0.29243
15:56:28|0.2924
15:56:30|0.29242
15:56:30|0.29246
15:56:33|0.29248
15:56:34|0.29248
15:56:35|0.29243
15:56:36|0.29232
15:56:37|0.29232
15:56:38|0.29232
15:56:40|0.29233
15:56:41|0.29229
15:56:41|0.29221
15:56:42|0.29209
15:56:43|0.29218
15:56:44|0.29217
15:56:46|0.29217
15:56:46|0.29222
15:56:48|0.29222
15:56:49|0.29219
15:56:49|0.29218
15:56:51|0.29218
15:56:51|0.2922
15:56:52|0.2922
15:56:53|0.29217
15:56:54|0.29217
15:56:55|0.29216
15:56:58|0.29216
15:56:58|0.29223
15:56:59|0.2924
15:57:01|0.29239
15:57:02|0.29235
15:57:03|0.29232
15:57:03|0.29234
15:57:05|0.29244
15:57:07|0.29233
15:57:07|0.29233
15:57:08|0.29232
15:57:10|0.29232
15:57:11|0.29226
15:57:12|0.29226
15:57:14|0.29228
15:57:15|0.29228
15:57:16|0.29223
15:57:16|0.29221
15:57:17|0.29221
15:57:19|0.29228
15:57:20|0.29223
15:57:21|0.29223
15:57:22|0.29223
15:57:24|0.29223
15:57:25|0.29225
15:57:25|0.29219
15:57:26|0.29219
15:57:27|0.29217
15:57:29|0.29217
15:57:30|0.29217
15:57:31|0.29209
15:57:32|0.29204
15:57:33|0.29204
15:57:33|0.29203
15:57:34|0.29186
15:57:35|0.29186
15:57:36|0.29181
15:57:37|0.29176
15:57:39|0.29174
15:57:39|0.29176
15:57:41|0.29178
15:57:41|0.29174
15:57:43|0.29174
15:57:44|0.29174
15:57:45|0.29174
15:57:46|0.29174
15:57:47|0.29184
15:57:48|0.29185
15:57:49|0.29185
15:57:50|0.29185
15:57:51|0.29185
15:57:52|0.29187
15:57:53|0.29194
15:57:54|0.29193
15:57:55|0.29193
15:57:56|0.29202
15:57:57|0.29202
15:57:58|0.29175
15:57:59|0.29176
15:58:01|0.29186
15:58:01|0.29176
15:58:04|0.29181
15:58:04|0.29175
15:58:05|0.29175
15:58:07|0.29175
15:58:08|0.29175
15:58:09|0.29177
15:58:10|0.29178
15:58:11|0.29178
15:58:12|0.29176
15:58:13|0.29176
15:58:14|0.29176
15:58:15|0.29177
15:58:16|0.29181
15:58:17|0.2918
15:58:18|0.2918
15:58:19|0.2918
15:58:20|0.2918
15:58:21|0.29182
15:58:22|0.29182
15:58:23|0.29177
15:58:24|0.29177
15:58:25|0.29178
15:58:26|0.29178
15:58:27|0.29182
15:58:28|0.29177
15:58:29|0.29177
15:58:30|0.29177
15:58:31|0.29178
15:58:33|0.29177
15:58:33|0.29171
15:58:35|0.29171
15:58:36|0.29171
15:58:37|0.29172
15:58:37|0.29176
15:58:39|0.29186
15:58:40|0.29186
15:58:41|0.29186
15:58:42|0.29199
15:58:42|0.29206
15:58:43|0.29209
15:58:45|0.29209
15:58:46|0.29207
15:58:46|0.29194
15:58:48|0.29194
15:58:48|0.29194
15:58:49|0.29201
15:58:51|0.29201
15:58:51|0.29201
15:58:52|0.29201
15:58:53|0.29201
15:58:54|0.29201
15:58:56|0.29208
15:58:56|0.29208
15:58:58|0.29211
15:59:00|0.29209
15:59:01|0.29216
15:59:03|0.29218
15:59:03|0.29218
15:59:04|0.29215
15:59:05|0.29215
15:59:06|0.29211
15:59:08|0.29188
15:59:09|0.2919
15:59:11|0.29199
15:59:13|0.29203
15:59:13|0.2921
15:59:14|0.2921
15:59:16|0.29212
15:59:16|0.29212
15:59:17|0.29209
15:59:18|0.29209
15:59:19|0.29208
15:59:20|0.29208
15:59:21|0.29205
15:59:22|0.29186
15:59:23|0.2918
15:59:24|0.29192
15:59:25|0.29192
15:59:26|0.29193
15:59:27|0.29186
15:59:29|0.29186
15:59:30|0.29197
15:59:30|0.2919
15:59:31|0.29185
15:59:32|0.29185
15:59:34|0.29177
15:59:34|0.29168
15:59:35|0.29168
15:59:36|0.29168
15:59:37|0.29168
15:59:38|0.29168
15:59:39|0.29166
15:59:41|0.29173
15:59:41|0.29174
15:59:42|0.29179
15:59:43|0.29183
15:59:45|0.29183
15:59:46|0.29176
15:59:47|0.29176
15:59:48|0.29173
15:59:48|0.29166
15:59:50|0.29168
15:59:51|0.29169
15:59:52|0.29169
15:59:53|0.29169
15:59:53|0.29169
15:59:55|0.29171
15:59:55|0.29172
15:59:56|0.2917
15:59:57|0.2917
15:59:58|0.29173
16:00:01|0.29174
16:00:02|0.29182
16:00:02|0.29182
16:00:05|0.29183
16:00:05|0.29184
16:00:07|0.29184
16:00:08|0.29183
16:00:09|0.29172
16:00:11|0.29172
16:00:11|0.29176
16:00:14|0.29184
16:00:14|0.29182
16:00:15|0.29182
16:00:16|0.2918
16:00:18|0.29174
16:00:19|0.29168
16:00:20|0.29168
16:00:21|0.29168
16:00:22|0.29167
16:00:23|0.29167
16:00:24|0.29163
16:00:25|0.29159
16:00:27|0.2915
16:00:27|0.29126
16:00:29|0.29126
16:00:29|0.29126
16:00:30|0.29126
16:00:33|0.29126
16:00:33|0.29126
16:00:34|0.29133
16:00:36|0.29137
16:00:37|0.29145
16:00:37|0.29144
16:00:38|0.29138
16:00:39|0.29122
16:00:40|0.29147
16:00:42|0.29138
16:00:42|0.29138
16:00:43|0.2913
16:00:44|0.29148
16:00:46|0.29144
16:00:46|0.29132
16:00:47|0.29133
16:00:48|0.2914
16:00:49|0.2914
16:00:50|0.29148
16:00:51|0.29148
16:00:53|0.29151
16:00:54|0.29158
16:00:54|0.29158
16:00:55|0.29152
16:00:57|0.29146
16:00:58|0.29142
16:00:58|0.29142
16:01:00|0.29138
16:01:01|0.29134
16:01:03|0.29147
16:01:04|0.2915
16:01:06|0.2915
16:01:08|0.29158
16:01:09|0.29163
16:01:11|0.29162
16:01:13|0.29151
16:01:14|0.29151
16:01:15|0.29152
16:01:16|0.29154
16:01:17|0.29153
16:01:17|0.29153
16:01:19|0.29153
16:01:19|0.29153
16:01:21|0.29158
16:01:22|0.29145
16:01:23|0.29145
16:01:24|0.29145
16:01:25|0.29157
16:01:26|0.29157
16:01:27|0.29157
16:01:29|0.29157
16:01:30|0.29157
16:01:31|0.29157
16:01:32|0.29186
16:01:33|0.29186
16:01:34|0.29189
16:01:35|0.29185
16:01:36|0.29185
16:01:37|0.29188
16:01:38|0.29189
16:01:39|0.29188
16:01:40|0.29188
16:01:41|0.29188
16:01:42|0.29186
16:01:43|0.29181
16:01:44|0.29175
16:01:45|0.2918
16:01:46|0.2918
16:01:47|0.2918
16:01:48|0.2918
16:01:49|0.29192
16:01:51|0.29197
16:01:51|0.292
16:01:52|0.2921
16:01:53|0.2921
16:01:55|0.29199
16:01:55|0.29192
16:01:56|0.29192
16:01:57|0.29192
16:01:58|0.29183
16:01:59|0.29191
16:02:00|0.29188
16:02:02|0.29186
16:02:02|0.29186
16:02:05|0.29183
16:02:06|0.29198
16:02:08|0.29197
16:02:09|0.29198
16:02:10|0.29199
16:02:11|0.29189
16:02:12|0.29189
16:02:13|0.29194
16:02:14|0.292
16:02:15|0.292
16:02:16|0.292
16:02:18|0.29199
16:02:18|0.29199
16:02:19|0.29199
16:02:21|0.29198
16:02:22|0.29193
16:02:24|0.29193
16:02:25|0.292
16:02:26|0.29201
16:02:27|0.29205
16:02:29|0.29207
16:02:29|0.2922
16:02:30|0.29214
16:02:31|0.2921
16:02:32|0.29245
16:02:33|0.29238
16:02:34|0.2925
16:02:35|0.29249
16:02:37|0.29248
16:02:38|0.29245
16:02:39|0.29239
16:02:40|0.29239
16:02:41|0.29239
16:02:42|0.29239
16:02:43|0.29236
16:02:44|0.2924
16:02:45|0.29239
16:02:46|0.29239
16:02:47|0.29238
16:02:48|0.29239
16:02:49|0.29239
16:02:50|0.29239
16:02:51|0.29239
16:02:52|0.29239
16:02:53|0.29248
16:02:54|0.29257
16:02:55|0.29257
16:02:56|0.29253
16:02:57|0.29253
16:02:58|0.29254
16:02:59|0.2925
16:03:00|0.29233
16:03:01|0.29234
16:03:02|0.29237
16:03:03|0.29251
16:03:05|0.29249
16:03:07|0.29254
16:03:08|0.29254
16:03:09|0.2925
16:03:10|0.29251
16:03:12|0.29238
16:03:13|0.29238
16:03:13|0.29247
16:03:15|0.29251
16:03:16|0.2924
16:03:17|0.2924
16:03:18|0.2924
16:03:19|0.2924
16:03:20|0.29238
16:03:20|0.29238
16:03:23|0.29235
16:03:23|0.2924
16:03:24|0.29244
16:03:25|0.2924
16:03:26|0.29235
16:03:27|0.29224
16:03:28|0.29224
16:03:30|0.29223
16:03:31|0.29222
16:03:32|0.29219
16:03:33|0.2921
16:03:34|0.29212
16:03:35|0.29213
16:03:36|0.29213
16:03:37|0.29222
16:03:38|0.29223
16:03:39|0.29229
16:03:40|0.29229
16:03:41|0.29224
16:03:42|0.29224
16:03:43|0.2923
16:03:44|0.29232
16:03:45|0.2924
16:03:46|0.2924
16:03:47|0.29248
16:03:48|0.29259
16:03:49|0.29264
16:03:50|0.29263
16:03:51|0.29263
16:03:52|0.29263
16:03:53|0.2926
16:03:54|0.2926
16:03:55|0.29256
16:03:56|0.29262
16:03:57|0.29262
16:03:58|0.29262
16:03:59|0.29262
16:04:00|0.29265
16:04:01|0.29265
16:04:02|0.29265
16:04:03|0.29265
16:04:05|0.2926
16:04:06|0.2926
16:04:08|0.2926
16:04:09|0.29264
16:04:10|0.29264
16:04:11|0.29261
16:04:13|0.2926
16:04:14|0.2926
16:04:15|0.29264
16:04:17|0.29264
16:04:19|0.29264
16:04:20|0.29264
16:04:21|0.29264
16:04:22|0.2926
16:04:23|0.29259
16:04:24|0.29253
16:04:25|0.29251
16:04:26|0.29256
16:04:27|0.29254
16:04:28|0.29254
16:04:29|0.29254
16:04:30|0.29254
16:04:31|0.29252
16:04:33|0.29254
16:04:34|0.29257
16:04:35|0.29265
16:04:36|0.29259
16:04:36|0.2925
16:04:38|0.29247
16:04:38|0.29247
16:04:40|0.29252
16:04:41|0.29247
16:04:42|0.2924
16:04:43|0.29249
16:04:44|0.29248
16:04:45|0.29237
16:04:46|0.29238
16:04:46|0.29238
16:04:48|0.29238
16:04:49|0.29238
16:04:50|0.29249
16:04:51|0.29249
16:04:52|0.29251
16:04:53|0.29251
16:04:54|0.29257
16:04:55|0.29257
16:04:56|0.29258
16:04:57|0.29253
16:04:58|0.29255
16:04:59|0.29255
16:05:00|0.29258
16:05:01|0.29254
16:05:02|0.2925
16:05:03|0.2925
16:05:04|0.2925
16:05:05|0.2925
16:05:06|0.29251
16:05:08|0.29263
16:05:09|0.29263
16:05:10|0.29265
16:05:10|0.29264
16:05:12|0.29262
16:05:13|0.29259
16:05:15|0.29251
16:05:15|0.29252
16:05:16|0.29257
16:05:18|0.29257
16:05:19|0.2926
16:05:20|0.29259
16:05:21|0.29259
16:05:21|0.29259
16:05:23|0.29259
16:05:25|0.29259
16:05:26|0.29249
16:05:27|0.29253
16:05:28|0.29246
16:05:30|0.29246
16:05:31|0.29248
16:05:32|0.29246
16:05:33|0.29246
16:05:33|0.29246
16:05:35|0.29235
16:05:36|0.29234
16:05:36|0.29249
16:05:37|0.29249
16:05:39|0.29251
16:05:40|0.29246
16:05:41|0.29244
16:05:42|0.2925
16:05:43|0.29252
16:05:43|0.29249
16:05:45|0.29247
16:05:46|0.29248
16:05:47|0.29246
16:05:49|0.29244
16:05:51|0.29243
16:05:51|0.29247
16:05:52|0.29232
16:05:53|0.29232
16:05:54|0.29232
16:05:56|0.29231
16:05:56|0.29236
16:05:57|0.29243
16:05:58|0.29245
16:05:59|0.29244
16:06:00|0.29244
16:06:01|0.29235
16:06:02|0.29229
16:06:03|0.29219
16:06:04|0.2922
16:06:06|0.29209
16:06:08|0.29223
16:06:09|0.29222
16:06:10|0.29225
16:06:11|0.29221
16:06:12|0.29222
16:06:13|0.29226
16:06:14|0.29226
16:06:15|0.29225
16:06:16|0.2922
16:06:17|0.29223
16:06:18|0.29223
16:06:19|0.29223
16:06:20|0.29222
16:06:22|0.29224
16:06:24|0.29226
16:06:25|0.29232
16:06:25|0.29238
16:06:26|0.29238
16:06:27|0.29241
16:06:28|0.29246
16:06:29|0.29259
16:06:31|0.29258
16:06:32|0.29248
16:06:33|0.2926
16:06:34|0.29264
16:06:35|0.29259
16:06:36|0.29259
16:06:37|0.29254
16:06:38|0.29249
16:06:39|0.29249
16:06:40|0.29249
16:06:41|0.29256
16:06:43|0.29256
16:06:44|0.29254
16:06:45|0.29253
16:06:46|0.29255
16:06:47|0.29257
16:06:48|0.29252
16:06:49|0.29248
16:06:50|0.2925
16:06:51|0.29251
16:06:52|0.29251
16:06:53|0.29259
16:06:54|0.29265
16:06:55|0.29267
16:06:56|0.29264
16:06:57|0.29264
16:06:58|0.29264
16:06:59|0.29266
16:07:00|0.29265
16:07:01|0.2928
16:07:02|0.2928
16:07:03|0.29282
16:07:04|0.29282
16:07:05|0.29293
16:07:06|0.29292
16:07:08|0.29293
16:07:09|0.29291
16:07:11|0.2929
16:07:12|0.29299
16:07:13|0.29299
16:07:14|0.29293
16:07:15|0.2928
16:07:16|0.29291
16:07:17|0.2928
16:07:18|0.29275
16:07:20|0.29275
16:07:20|0.29276
16:07:21|0.29288
16:07:23|0.29287
16:07:24|0.29289
16:07:25|0.29294
16:07:25|0.29294
16:07:27|0.29294
16:07:29|0.29297
16:07:29|0.29298
16:07:31|0.29291
16:07:33|0.29292
16:07:34|0.29291
16:07:34|0.2928
16:07:35|0.29275
16:07:36|0.29275
16:07:38|0.29282
16:07:38|0.29287
16:07:39|0.29287
16:07:41|0.29285
16:07:41|0.29282
16:07:42|0.29275
16:07:43|0.29279
16:07:44|0.29279
16:07:45|0.29279
16:07:46|0.29272
16:07:47|0.29272
16:07:48|0.29264
16:07:49|0.29264
16:07:50|0.29266
16:07:51|0.29265
16:07:52|0.29263
16:07:53|0.29263
16:07:54|0.29264
16:07:55|0.29263
16:07:56|0.29263
16:07:57|0.29259
16:07:58|0.29255
16:07:59|0.29254
16:08:00|0.29254
16:08:01|0.29264
16:08:02|0.29265
16:08:03|0.29265
16:08:04|0.29265
16:08:05|0.29265
16:08:07|0.29258
16:08:09|0.29256
16:08:11|0.2925
16:08:12|0.29247
16:08:14|0.29238
16:08:16|0.29242
16:08:16|0.29242
16:08:19|0.29243
16:08:19|0.29245
16:08:21|0.29251
16:08:22|0.29251
16:08:23|0.29251
16:08:25|0.29251
16:08:26|0.29249
16:08:27|0.29249
16:08:28|0.29249
16:08:29|0.29249
16:08:30|0.29249
16:08:31|0.29249
16:08:32|0.29249
16:08:33|0.29249
16:08:34|0.29249
16:08:35|0.29249
16:08:36|0.29249
16:08:37|0.29249
16:08:38|0.29249
16:08:39|0.2924
16:08:40|0.29236
16:08:41|0.29232
16:08:42|0.29242
16:08:43|0.29253
16:08:44|0.29257
16:08:45|0.29257
16:08:46|0.29257
16:08:47|0.29257
16:08:48|0.29257
16:08:49|0.29256
16:08:50|0.29256
16:08:51|0.29257
16:08:52|0.29259
16:08:53|0.29259
16:08:54|0.29259
16:08:55|0.29257
16:08:56|0.29255
16:08:57|0.29255
16:08:59|0.29254
16:09:00|0.29253
16:09:01|0.29253
16:09:02|0.29253
16:09:03|0.29251
16:09:04|0.29251
16:09:05|0.29257
16:09:06|0.29266
16:09:07|0.29265
16:09:08|0.29268
16:09:09|0.29266
16:09:11|0.29267
16:09:12|0.29264
16:09:14|0.29264
16:09:15|0.29262
16:09:15|0.29263
16:09:17|0.29267
16:09:19|0.29261
16:09:19|0.29253
16:09:21|0.29254
16:09:21|0.29254
16:09:23|0.29253
16:09:25|0.29248
16:09:25|0.2924
16:09:26|0.29239
16:09:27|0.29239
16:09:28|0.29246
16:09:29|0.29241
16:09:31|0.29233
16:09:32|0.29234
16:09:34|0.29232
16:09:35|0.29238
16:09:36|0.29238
16:09:37|0.29236
16:09:37|0.29236
16:09:39|0.29236
16:09:40|0.29236
16:09:40|0.29236
16:09:41|0.29236
16:09:44|0.29234
16:09:45|0.29234
16:09:45|0.29231
16:09:47|0.2923
16:09:48|0.29227
16:09:49|0.29227
16:09:50|0.29227
16:09:51|0.29227
16:09:52|0.29227
16:09:53|0.29233
16:09:54|0.29246
16:09:55|0.29246
16:09:56|0.29242
16:09:58|0.29242
16:09:59|0.29253
16:10:00|0.29252
16:10:01|0.29258
16:10:02|0.29251
16:10:03|0.29252
16:10:04|0.29259
16:10:05|0.2926
16:10:06|0.29264
16:10:07|0.29263
16:10:08|0.29263
16:10:09|0.29266
16:10:11|0.29272
16:10:13|0.29273
16:10:13|0.29276
16:10:14|0.29285
16:10:15|0.29285
16:10:16|0.2928
16:10:18|0.29268
16:10:19|0.29257
16:10:20|0.29265
16:10:21|0.29263
16:10:22|0.29258
16:10:23|0.29252
16:10:24|0.29252
16:10:25|0.29248
16:10:26|0.29248
16:10:27|0.29248
16:10:28|0.2925
16:10:29|0.2925
16:10:30|0.29255
16:10:31|0.29254
16:10:32|0.29251
16:10:33|0.29255
16:10:34|0.29252
16:10:35|0.2925
16:10:36|0.2925
16:10:37|0.29248
16:10:38|0.2925
16:10:39|0.2925
16:10:40|0.2925
16:10:41|0.29252
16:10:42|0.29244
16:10:43|0.29243
16:10:44|0.29243
16:10:45|0.29242
16:10:46|0.29244
16:10:47|0.29255
16:10:48|0.29256
16:10:49|0.29257
16:10:50|0.29257
16:10:51|0.29254
16:10:52|0.29254
16:10:53|0.29251
16:10:54|0.29258
16:10:55|0.29257
16:10:56|0.29261
16:10:57|0.29246
16:10:58|0.29248
16:10:59|0.29248
16:11:00|0.29248
16:11:01|0.29248
16:11:02|0.29251
16:11:03|0.29251
16:11:04|0.29251
16:11:05|0.29256
16:11:06|0.29256
16:11:07|0.29256
16:11:08|0.29256
16:11:09|0.29254
16:11:10|0.29252
16:11:11|0.29248
16:11:12|0.29248
16:11:13|0.29246
16:11:15|0.29244
16:11:16|0.29243
16:11:17|0.29244
16:11:17|0.29238
16:11:19|0.29235
16:11:20|0.29242
16:11:20|0.29253
16:11:22|0.29253
16:11:23|0.29253
16:11:24|0.29253
16:11:25|0.29253
16:11:27|0.29256
16:11:27|0.29254
16:11:29|0.29252
16:11:30|0.29253
16:11:30|0.29266
16:11:32|0.29266
16:11:33|0.29266
16:11:34|0.29263
16:11:35|0.29266
16:11:36|0.29269
16:11:37|0.29269
16:11:39|0.29267
16:11:39|0.29267
16:11:40|0.29263
16:11:41|0.29263
16:11:42|0.29261
16:11:44|0.29253
16:11:44|0.29265
16:11:46|0.29257
16:11:46|0.29257
16:11:48|0.29254
16:11:48|0.29256
16:11:49|0.29255
16:11:50|0.29255
16:11:53|0.29265
16:11:53|0.29265
16:11:54|0.29256
16:11:55|0.29256
16:11:56|0.29247
16:11:57|0.29237
16:11:58|0.2924
16:11:59|0.29245
16:12:00|0.29245
16:12:01|0.29245
16:12:02|0.29244
16:12:03|0.29244
16:12:04|0.29245
16:12:06|0.29256
16:12:06|0.29256
16:12:07|0.29256
16:12:08|0.29246
16:12:09|0.29243
16:12:10|0.29242
16:12:11|0.29244
16:12:13|0.29248
16:12:15|0.29248
16:12:16|0.29248
16:12:17|0.29248
16:12:19|0.29262
16:12:19|0.29259
16:12:21|0.29259
16:12:22|0.29259
16:12:23|0.29259
16:12:24|0.29259
16:12:25|0.29259
16:12:26|0.29259
16:12:28|0.29258
16:12:29|0.29256
16:12:30|0.29253
16:12:31|0.29253
16:12:31|0.29252
16:12:32|0.29252
16:12:33|0.2925
16:12:35|0.29228
16:12:36|0.29231
16:12:37|0.29221
16:12:39|0.29225
16:12:40|0.29231
16:12:41|0.29233
16:12:42|0.29231
16:12:42|0.29231
16:12:43|0.29235
16:12:45|0.29241
16:12:46|0.29241
16:12:47|0.29242
16:12:48|0.29249
16:12:49|0.29254
16:12:49|0.29259
16:12:50|0.29255
16:12:52|0.29255
16:12:52|0.29252
16:12:54|0.29252
16:12:54|0.29258
16:12:55|0.29254
16:12:56|0.29254
16:12:57|0.29249
16:12:59|0.29249
16:12:59|0.29247
16:13:00|0.29252
16:13:02|0.29251
16:13:03|0.29251
16:13:05|0.29247
16:13:06|0.29253
16:13:08|0.29249
16:13:08|0.29252
16:13:10|0.29254
16:13:11|0.29254
16:13:11|0.29254
16:13:13|0.29253
16:13:15|0.29262
16:13:16|0.29262
16:13:18|0.29266
16:13:19|0.29266
16:13:21|0.29277
16:13:21|0.29292
16:13:23|0.29278
16:13:25|0.29295
16:13:26|0.29281
16:13:28|0.29288
16:13:29|0.29291
16:13:30|0.29291
16:13:31|0.29296
16:13:32|0.29297
16:13:34|0.29299
16:13:36|0.293
16:13:37|0.293
16:13:39|0.29299
16:13:40|0.29294
16:13:41|0.29292
16:13:41|0.29291
16:13:42|0.29291
16:13:43|0.29287
16:13:45|0.29282
16:13:45|0.29282
16:13:47|0.29269
16:13:47|0.29283
16:13:48|0.29283
16:13:49|0.29277
16:13:50|0.29277
16:13:51|0.29277
16:13:52|0.29277
16:13:53|0.2926
16:13:54|0.29257
16:13:55|0.29261
16:13:56|0.29262
16:13:57|0.29262
16:13:58|0.29261
16:13:59|0.29253
16:14:00|0.29259
16:14:01|0.29275
16:14:02|0.29275
16:14:03|0.2927
16:14:04|0.29263
16:14:05|0.29274
16:14:06|0.29269
16:14:08|0.29266
16:14:09|0.2926
16:14:10|0.2926
16:14:11|0.29259
16:14:12|0.29254
16:14:13|0.29257
16:14:15|0.29249
16:14:15|0.29249
16:14:16|0.29249
16:14:18|0.29249
16:14:19|0.29236
16:14:19|0.29243
16:14:20|0.29237
16:14:22|0.29238
16:14:23|0.29238
16:14:24|0.29238
16:14:25|0.2923
16:14:26|0.29229
16:14:28|0.29228
16:14:28|0.29223
16:14:29|0.29223
16:14:30|0.29224
16:14:31|0.29226
16:14:32|0.29232
16:14:33|0.29228
16:14:35|0.29228
16:14:36|0.2923
16:14:37|0.2923
16:14:38|0.2923
16:14:39|0.29231
16:14:40|0.29232
16:14:41|0.29231
16:14:42|0.29226
16:14:43|0.29226
16:14:44|0.29226
16:14:45|0.29229
16:14:46|0.29225
16:14:47|0.29225
16:14:48|0.29224
16:14:49|0.2923
16:14:50|0.2923
16:14:51|0.2923
16:14:52|0.29231
16:14:53|0.29235
16:14:54|0.29239
16:14:55|0.29239
16:14:56|0.29243
16:14:57|0.29243
16:14:58|0.29256
16:14:59|0.29252
16:15:01|0.29249
16:15:02|0.29249
16:15:02|0.29251
16:15:04|0.29251
16:15:05|0.29256
16:15:05|0.29255
16:15:08|0.29249
16:15:08|0.29253
16:15:10|0.29253
16:15:11|0.29262
16:15:12|0.29262
16:15:13|0.29255
16:15:16|0.29263
16:15:16|0.29272
16:15:17|0.29272
16:15:18|0.29269
16:15:20|0.29259
16:15:21|0.29259
16:15:23|0.29242
16:15:23|0.29238
16:15:25|0.29238
16:15:26|0.29238
16:15:26|0.29231
16:15:28|0.29232
16:15:29|0.29233
16:15:29|0.29236
16:15:30|0.29236
16:15:32|0.29236
16:15:32|0.29226
16:15:33|0.29225
16:15:34|0.29225
16:15:36|0.29225
16:15:36|0.29226
16:15:38|0.29229
16:15:40|0.29217
16:15:40|0.29217
16:15:41|0.29217
16:15:42|0.29238
16:15:43|0.29247
16:15:44|0.29247
16:15:46|0.29244
16:15:47|0.29244
16:15:47|0.29244
16:15:49|0.29244
16:15:49|0.29236
16:15:50|0.29236
16:15:52|0.29226
16:15:52|0.29226
16:15:53|0.29226
16:15:54|0.29223
16:15:55|0.29217
16:15:56|0.29217
16:15:57|0.29221
16:15:58|0.29221
16:15:59|0.29242
16:16:00|0.29246
16:16:01|0.2925
16:16:03|0.2925
16:16:05|0.2925
16:16:05|0.29251
16:16:06|0.29251
16:16:07|0.2925
16:16:08|0.29251
16:16:09|0.29258
16:16:10|0.29258
16:16:11|0.29267
16:16:12|0.29273
16:16:13|0.29272
16:16:14|0.29278
16:16:16|0.29279
16:16:17|0.29279
16:16:19|0.29277
16:16:19|0.29274
16:16:21|0.29275
16:16:22|0.29279
16:16:23|0.29283
16:16:24|0.29285
16:16:24|0.29286
16:16:25|0.29291
16:16:26|0.29291
16:16:27|0.29291
16:16:30|0.29291
16:16:30|0.29291
16:16:32|0.29294
16:16:34|0.29295
16:16:35|0.29293
16:16:36|0.29295
16:16:37|0.29296
16:16:38|0.29299
16:16:39|0.29299
16:16:40|0.29299
16:16:41|0.29282
16:16:42|0.29285
16:16:43|0.29289
16:16:44|0.29292
16:16:45|0.29288
16:16:46|0.29294
16:16:47|0.29288
16:16:48|0.29288
16:16:49|0.29284
16:16:50|0.29281
16:16:51|0.29281
16:16:52|0.29281
16:16:53|0.29283
16:16:54|0.29283
16:16:55|0.29284
16:16:56|0.29285
16:16:57|0.29284
16:16:58|0.29293
16:16:59|0.29292
16:17:00|0.29291
16:17:01|0.29291
16:17:02|0.29294
16:17:03|0.293
16:17:04|0.293
16:17:06|0.293
16:17:08|0.29293
16:17:09|0.29296
16:17:09|0.2929
16:17:10|0.29295
16:17:11|0.29295
16:17:13|0.2929
16:17:14|0.29296
16:17:15|0.29296
16:17:17|0.293
16:17:18|0.293
16:17:20|0.293
16:17:20|0.293
16:17:22|0.29298
16:17:22|0.29298
16:17:23|0.29298
16:17:25|0.29294
16:17:27|0.29285
16:17:27|0.29287
16:17:28|0.29283
16:17:29|0.29282
16:17:31|0.2929
16:17:32|0.29272
16:17:33|0.29279
16:17:34|0.29291
16:17:35|0.29294
16:17:36|0.29294
16:17:37|0.29286
16:17:38|0.29284
16:17:39|0.2928
16:17:40|0.29297
16:17:41|0.29283
16:17:42|0.29281
16:17:43|0.2928
16:17:44|0.29273
16:17:45|0.29273
16:17:46|0.2927
16:17:47|0.29268
16:17:48|0.2927
16:17:49|0.29277
16:17:50|0.29277
16:17:51|0.29274
16:17:52|0.29274
16:17:53|0.29276
16:17:54|0.29268
16:17:55|0.29268
16:17:56|0.29277
16:17:57|0.29277
16:17:58|0.29277
16:17:59|0.29277
16:18:00|0.29282
16:18:01|0.29282
16:18:02|0.29302
16:18:04|0.293
16:18:04|0.293
16:18:06|0.293
16:18:07|0.29307
16:18:07|0.29298
16:18:08|0.29296
16:18:09|0.29296
16:18:10|0.29293
16:18:11|0.29293
16:18:12|0.29292
16:18:14|0.29288
16:18:15|0.29288
16:18:16|0.29281
16:18:17|0.29281
16:18:19|0.29281
16:18:20|0.29278
16:18:22|0.29278
16:18:22|0.29278
16:18:24|0.29279
16:18:24|0.2928
16:18:26|0.29276
16:18:27|0.29273
16:18:28|0.29271
16:18:29|0.29271
16:18:30|0.29273
16:18:31|0.29274
16:18:32|0.29277
16:18:33|0.29277
16:18:34|0.29277
16:18:35|0.29277
16:18:36|0.29276
16:18:37|0.29276
16:18:38|0.29277
16:18:39|0.29285
16:18:40|0.2928
16:18:41|0.29284
16:18:42|0.29274
16:18:43|0.29282
16:18:44|0.29284
16:18:45|0.29282
16:18:47|0.29282
16:18:47|0.29295
16:18:48|0.2929
16:18:49|0.29286
16:18:51|0.29286
16:18:52|0.29285
16:18:52|0.29287
16:18:53|0.29287
16:18:54|0.29288
16:18:56|0.29288
16:18:56|0.29288
16:18:57|0.29288
16:18:58|0.29288
16:18:59|0.29288
16:19:00|0.29288
16:19:02|0.29296
16:19:02|0.29293
16:19:03|0.29299
16:19:04|0.29299
16:19:05|0.29299
16:19:07|0.29299
16:19:07|0.29299
16:19:09|0.293
16:19:09|0.2931
16:19:10|0.2931
16:19:13|0.29324
16:19:13|0.29326
16:19:14|0.29325
16:19:15|0.29326
16:19:16|0.29329
16:19:17|0.29326
16:19:19|0.29326
16:19:20|0.29326
16:19:22|0.29322
16:19:22|0.29306
16:19:23|0.29303
16:19:24|0.29303
16:19:26|0.29311
16:19:28|0.2932
16:19:28|0.2933
16:19:29|0.29338
16:19:30|0.29334
16:19:32|0.29327
16:19:34|0.29322
16:19:35|0.29321
16:19:36|0.29321
16:19:36|0.29323
16:19:37|0.29323
16:19:38|0.29323
16:19:40|0.29323
16:19:40|0.29323
16:19:42|0.29326
16:19:43|0.29334
16:19:44|0.29334
16:19:45|0.29328
16:19:46|0.29328
16:19:47|0.29327
16:19:48|0.29327
16:19:50|0.29327
16:19:51|0.29329
16:19:52|0.29331
16:19:53|0.29341
16:19:54|0.29336
16:19:55|0.29337
16:19:56|0.29344
16:19:57|0.29343
16:19:58|0.29337
16:19:59|0.29335
16:20:00|0.29335
16:20:01|0.29341
16:20:02|0.29343
16:20:03|0.29341
16:20:04|0.29341
16:20:05|0.29334
16:20:06|0.2933
16:20:07|0.29315
16:20:08|0.29315
16:20:09|0.29335
16:20:10|0.29335
16:20:11|0.29324
16:20:12|0.29311
16:20:13|0.29318
16:20:15|0.29316
16:20:15|0.29316
16:20:16|0.29307
16:20:17|0.29308
16:20:18|0.29307
16:20:20|0.29316
16:20:21|0.29304
16:20:23|0.2931
16:20:25|0.29301
16:20:26|0.29296
16:20:27|0.29297
16:20:29|0.29294
16:20:31|0.29296
16:20:31|0.29297
16:20:32|0.29299
16:20:34|0.29293
16:20:34|0.29288
16:20:36|0.29288
16:20:36|0.2929
16:20:37|0.2929
16:20:39|0.2929
16:20:41|0.29286
16:20:41|0.29284
16:20:42|0.29284
16:20:43|0.29284
16:20:44|0.29281
16:20:46|0.29281
16:20:47|0.2928
16:20:48|0.29281
16:20:49|0.29283
16:20:50|0.29283
16:20:51|0.29295
16:20:53|0.29295
16:20:53|0.29299
16:20:55|0.29299
16:20:55|0.29299
16:20:57|0.29299
16:20:58|0.29299
16:20:58|0.29299
16:21:00|0.293
16:21:00|0.29296
16:21:03|0.29282
16:21:04|0.2929
16:21:06|0.2929
16:21:06|0.2929
16:21:08|0.2929
16:21:09|0.29285
16:21:10|0.2928
16:21:12|0.29273
16:21:13|0.29268
16:21:14|0.29267
16:21:16|0.29267
16:21:16|0.29267
16:21:17|0.29267
16:21:18|0.29264
16:21:20|0.29257
16:21:22|0.29243
16:21:23|0.29243
16:21:24|0.2925
16:21:26|0.29259
16:21:27|0.29259
16:21:27|0.29258
16:21:28|0.29259
16:21:30|0.29264
16:21:31|0.29264
16:21:31|0.29236
16:21:33|0.2924
16:21:33|0.29248
16:21:35|0.2921
16:21:36|0.2922
16:21:37|0.2922
16:21:38|0.2922
16:21:39|0.29218
16:21:40|0.29184
16:21:41|0.29177
16:21:42|0.29174
16:21:43|0.29188
16:21:44|0.29185
16:21:45|0.29192
16:21:46|0.29185
16:21:47|0.29163
16:21:48|0.29162
16:21:49|0.29165
16:21:50|0.29186
16:21:51|0.29186
16:21:52|0.29198
16:21:54|0.29183
16:21:54|0.29183
16:21:55|0.29185
16:21:56|0.29188
16:21:57|0.29189
16:21:59|0.29189
16:21:59|0.29189
16:22:00|0.29194
16:22:02|0.29199
16:22:03|0.29199
16:22:04|0.29199
16:22:05|0.29199
16:22:05|0.29196
16:22:07|0.29197
16:22:09|0.29197
16:22:09|0.29197
16:22:10|0.29198
16:22:11|0.29198
16:22:12|0.29198
16:22:13|0.29208
16:22:14|0.29213
16:22:15|0.29216
16:22:17|0.29214
16:22:17|0.29214
16:22:18|0.29216
16:22:19|0.29216
16:22:21|0.29204
16:22:23|0.29197
16:22:24|0.29185
16:22:26|0.29179
16:22:27|0.29175
16:22:28|0.29175
16:22:30|0.29175
16:22:30|0.29168
16:22:33|0.2916
16:22:34|0.29165
16:22:34|0.29163
16:22:36|0.29177
16:22:37|0.29177
16:22:38|0.29177
16:22:39|0.29177
16:22:40|0.29179
16:22:41|0.29179
16:22:42|0.29178
16:22:43|0.2918
16:22:44|0.29182
16:22:45|0.29183
16:22:46|0.29186
16:22:47|0.29192
16:22:48|0.29191
16:22:49|0.29187
16:22:51|0.29203
16:22:52|0.29206
16:22:52|0.29212
16:22:53|0.29209
16:22:55|0.29208
16:22:56|0.29208
16:22:56|0.29209
16:22:57|0.29209
16:22:59|0.29209
16:23:00|0.2921
16:23:01|0.29209
16:23:02|0.29209
16:23:02|0.29211
16:23:04|0.2921
16:23:05|0.29212
16:23:06|0.29221
16:23:07|0.29221
16:23:08|0.29224
16:23:10|0.29224
16:23:11|0.29221
16:23:12|0.29222
16:23:13|0.29219
16:23:14|0.29219
16:23:15|0.29219
16:23:16|0.29219
16:23:17|0.29213
16:23:18|0.29212
16:23:19|0.29213
16:23:20|0.29211
16:23:21|0.29208
16:23:23|0.29213
16:23:23|0.29213
16:23:25|0.29213
16:23:27|0.29211
16:23:27|0.29213
16:23:28|0.29213
16:23:30|0.29226
16:23:30|0.29226
16:23:31|0.29226
16:23:34|0.29227
16:23:34|0.29227
16:23:35|0.29227
16:23:37|0.29225
16:23:37|0.29225
16:23:38|0.29225
16:23:39|0.29225
16:23:41|0.29224
16:23:41|0.29224
16:23:43|0.29224
16:23:43|0.29222
16:23:44|0.29228
16:23:46|0.29228
16:23:46|0.29228
16:23:48|0.29228
16:23:48|0.29228
16:23:50|0.29238
16:23:51|0.29241
16:23:52|0.29236
16:23:54|0.29237
16:23:54|0.29238
16:23:55|0.29244
16:23:56|0.29246
16:23:57|0.29255
16:23:58|0.29255
16:23:59|0.29255
16:24:01|0.29255
16:24:02|0.29256
16:24:02|0.29256
16:24:04|0.29263
16:24:05|0.29262
16:24:05|0.29264
16:24:07|0.29255
16:24:08|0.29248
16:24:09|0.29251
16:24:10|0.29261
16:24:11|0.2926
16:24:13|0.2927
16:24:14|0.29269
16:24:15|0.2927
16:24:15|0.29264
16:24:16|0.29264
16:24:18|0.29264
16:24:19|0.29264
16:24:20|0.29264
16:24:21|0.29271
16:24:22|0.29279
16:24:24|0.2928
16:24:26|0.29273
16:24:27|0.29273
16:24:29|0.29273
16:24:29|0.2928
16:24:31|0.29276
16:24:32|0.29273
16:24:34|0.29261
16:24:34|0.29259
16:24:35|0.29259
16:24:37|0.29248
16:24:38|0.29252
16:24:39|0.29257
16:24:40|0.29257
16:24:42|0.29257
16:24:43|0.29261
16:24:44|0.29261
16:24:45|0.29261
16:24:46|0.29262
16:24:47|0.29266
16:24:48|0.29266
16:24:49|0.29254
16:24:50|0.29254
16:24:51|0.29254
16:24:52|0.29255
16:24:53|0.29257
16:24:54|0.29257
16:24:55|0.29261
16:24:56|0.29258
16:24:57|0.29258
16:24:58|0.29258
16:24:59|0.29251
16:25:00|0.29251
16:25:01|0.29254
16:25:03|0.29252
16:25:03|0.29261
16:25:05|0.29262
16:25:07|0.29263
16:25:07|0.29264
16:25:08|0.29262
16:25:10|0.29262
16:25:11|0.29268
16:25:12|0.29267
16:25:13|0.29255
16:25:14|0.29259
16:25:15|0.29259
16:25:16|0.29252
16:25:17|0.29252
16:25:18|0.29252
16:25:19|0.29252
16:25:20|0.29252
16:25:21|0.29248
16:25:22|0.29246
16:25:23|0.29246
16:25:24|0.29251
16:25:26|0.29251
16:25:26|0.29251
16:25:27|0.29253
16:25:28|0.29253
16:25:29|0.2926
16:25:30|0.29257
16:25:32|0.29257
16:25:33|0.29257
16:25:35|0.29261
16:25:35|0.29265
16:25:38|0.29264
16:25:38|0.29257
16:25:39|0.29258
16:25:40|0.29257
16:25:41|0.29257
16:25:43|0.29271
16:25:44|0.29271
16:25:45|0.29271
16:25:46|0.29271
16:25:47|0.29267
16:25:48|0.29267
16:25:49|0.29266
16:25:50|0.29262
16:25:51|0.29267
16:25:52|0.29267
16:25:53|0.29258
16:25:54|0.29259
16:25:55|0.29258
16:25:56|0.29267
16:25:57|0.29269
16:25:58|0.29271
16:25:59|0.29271
16:26:00|0.29274
16:26:02|0.2928
16:26:04|0.29282
16:26:05|0.29282
16:26:06|0.29284
16:26:06|0.29284
16:26:08|0.29273
16:26:08|0.29273
16:26:09|0.29273
16:26:11|0.29273
16:26:12|0.29275
16:26:12|0.29284
16:26:14|0.29287
16:26:14|0.29287
16:26:15|0.29293
16:26:17|0.29301
16:26:18|0.29297
16:26:20|0.29305
16:26:20|0.29307
16:26:21|0.29307
16:26:22|0.29307
16:26:23|0.29308
16:26:24|0.29309
16:26:26|0.29309
16:26:28|0.29301
16:26:30|0.29291
16:26:31|0.29291
16:26:32|0.29281
16:26:34|0.29277
16:26:35|0.29277
16:26:35|0.29277
16:26:37|0.29277
16:26:38|0.29282
16:26:39|0.29282
16:26:41|0.29291
16:26:41|0.29302
16:26:42|0.29312
16:26:43|0.29309
16:26:44|0.29309
16:26:45|0.29309
16:26:46|0.2932
16:26:48|0.29319
16:26:48|0.2932
16:26:49|0.2932
16:26:50|0.2932
16:26:52|0.2932
16:26:52|0.29312
16:26:53|0.29314
16:26:54|0.29318
16:26:55|0.29318
16:26:56|0.2932
16:26:58|0.2932
16:26:58|0.2932
16:26:59|0.2932
16:27:00|0.2932
16:27:01|0.2932
16:27:03|0.2932
16:27:04|0.2932
16:27:04|0.29322
16:27:06|0.2935
16:27:06|0.29339
16:27:07|0.29331
16:27:08|0.2933
16:27:10|0.29324
16:27:10|0.29324
16:27:11|0.29336
16:27:13|0.29341
16:27:13|0.29336
16:27:14|0.29328
16:27:17|0.29337
16:27:17|0.2934
16:27:18|0.29334
16:27:19|0.2933
16:27:20|0.29333
16:27:21|0.29334
16:27:22|0.29331
16:27:23|0.29316
16:27:24|0.29319
16:27:25|0.29336
16:27:27|0.29331
16:27:29|0.29364
16:27:30|0.2936
16:27:31|0.29363
16:27:32|0.29374
16:27:33|0.2938
16:27:34|0.2938
16:27:35|0.29382
16:27:36|0.29383
16:27:37|0.2939
16:27:38|0.29392
16:27:39|0.29393
16:27:40|0.29392
16:27:41|0.29392
16:27:42|0.29391
16:27:43|0.29389
16:27:44|0.29392
16:27:45|0.29392
16:27:46|0.29399
16:27:47|0.29407
16:27:48|0.2941
16:27:49|0.2941
16:27:50|0.29409
16:27:51|0.29413
16:27:52|0.29404
16:27:53|0.29408
16:27:54|0.2941
16:27:56|0.29407
16:27:57|0.29409
16:27:57|0.29404
16:27:59|0.29399
16:27:59|0.29406
16:28:00|0.29402
16:28:03|0.29401
16:28:03|0.29403
16:28:04|0.29401
16:28:06|0.29401
16:28:07|0.29403
16:28:09|0.29403
16:28:10|0.29397
16:28:11|0.29395
16:28:11|0.29395
16:28:12|0.29374
16:28:14|0.29385
16:28:14|0.29383
16:28:16|0.29375
16:28:17|0.29365
16:28:18|0.29368
16:28:19|0.29371
16:28:20|0.29366
16:28:21|0.29366
16:28:22|0.29374
16:28:23|0.29374
16:28:24|0.29373
16:28:25|0.29373
16:28:26|0.29374
16:28:28|0.29374
16:28:30|0.29374
16:28:32|0.29375
16:28:32|0.29374
16:28:34|0.29378
16:28:35|0.29382
16:28:35|0.29381
16:28:36|0.29381
16:28:38|0.29382
16:28:38|0.29382
16:28:39|0.29386
16:28:40|0.29394
16:28:42|0.29394
16:28:42|0.29392
16:28:43|0.29392
16:28:44|0.2939
16:28:45|0.2939
16:28:46|0.29376
16:28:47|0.2938
16:28:48|0.29385
16:28:49|0.29385
16:28:50|0.29385
16:28:51|0.29379
16:28:52|0.29375
16:28:53|0.2939
16:28:54|0.2939
16:28:55|0.29383
16:28:56|0.2938
16:28:57|0.29378
16:28:58|0.29376
16:28:59|0.29372
16:29:01|0.29338
16:29:01|0.29351
16:29:03|0.2936
16:29:04|0.2936
16:29:04|0.29354
16:29:06|0.29361
16:29:07|0.2936
16:29:07|0.29367
16:29:09|0.29367
16:29:10|0.29367
16:29:10|0.29367
16:29:12|0.29368
16:29:13|0.29368
16:29:14|0.29366
16:29:14|0.29366
16:29:15|0.2936
16:29:18|0.29359
16:29:18|0.29359
16:29:19|0.29359
16:29:20|0.29359
16:29:21|0.29359
16:29:22|0.29359
16:29:23|0.29359
16:29:25|0.29354
16:29:25|0.29354
16:29:27|0.29347
16:29:28|0.2936
16:29:28|0.2936
16:29:31|0.2936
16:29:32|0.29368
16:29:34|0.29368
16:29:36|0.29372
16:29:36|0.29372
16:29:38|0.29372
16:29:38|0.29371
16:29:39|0.29372
16:29:40|0.29372
16:29:41|0.29376
16:29:42|0.29376
16:29:43|0.29376
16:29:44|0.29376
16:29:45|0.29376
16:29:46|0.29376
16:29:47|0.29379
16:29:48|0.29379
16:29:49|0.29379
16:29:50|0.29386
16:29:51|0.29386
16:29:53|0.29387
16:29:54|0.29386
16:29:55|0.29385
16:29:57|0.29385
16:29:57|0.29386
16:29:58|0.29379
16:29:59|0.29372
16:30:00|0.29372
16:30:01|0.29387
16:30:02|0.29387
16:30:03|0.29389
16:30:05|0.29389
16:30:05|0.29387
16:30:06|0.29387
16:30:07|0.29387
16:30:08|0.2939
16:30:10|0.2939
16:30:10|0.2939
16:30:12|0.29395
16:30:12|0.29405
16:30:13|0.29396
16:30:14|0.29387
16:30:15|0.29398
16:30:17|0.29404
16:30:18|0.29404
16:30:19|0.2941
16:30:21|0.2941
16:30:21|0.2941
16:30:23|0.29395
16:30:23|0.29395
16:30:25|0.29396
16:30:26|0.29383
16:30:27|0.29388
16:30:28|0.29393
16:30:29|0.294
16:30:31|0.294
16:30:32|0.294
16:30:32|0.29408
16:30:35|0.29407
16:30:36|0.2941
16:30:37|0.2941
16:30:37|0.29399
16:30:38|0.29401
16:30:39|0.29407
16:30:40|0.29407
16:30:41|0.2941
16:30:42|0.29408
16:30:44|0.2941
16:30:44|0.29412
16:30:45|0.29412
16:30:46|0.29412
16:30:48|0.29414
16:30:49|0.29414
16:30:50|0.29414
16:30:51|0.29414
16:30:51|0.29414
16:30:52|0.29401
16:30:53|0.29395
16:30:54|0.29397
16:30:56|0.29403
16:30:57|0.29405
16:30:57|0.29406
16:30:59|0.29401
16:30:59|0.2941
16:31:00|0.29394
16:31:02|0.29394
16:31:02|0.29393
16:31:03|0.29383
16:31:04|0.29376
16:31:06|0.29373
16:31:07|0.29376
16:31:08|0.29376
16:31:09|0.29376
16:31:11|0.29387
16:31:12|0.29392
16:31:13|0.29393
16:31:14|0.29388
16:31:15|0.29382
16:31:16|0.29382
16:31:17|0.29382
16:31:18|0.29384
16:31:19|0.29384
16:31:21|0.29384
16:31:22|0.29384
16:31:22|0.29383
16:31:24|0.29383
16:31:25|0.29384
16:31:25|0.29382
16:31:26|0.29375
16:31:28|0.29374
16:31:28|0.29374
16:31:30|0.29374
16:31:30|0.29375
16:31:33|0.29366
16:31:33|0.29366
16:31:35|0.2935
16:31:36|0.29346
16:31:36|0.29338
16:31:37|0.29338
16:31:39|0.29338
16:31:40|0.29344
16:31:41|0.29336
16:31:42|0.29346
16:31:43|0.2935
16:31:45|0.29345
16:31:46|0.29329
16:31:47|0.2933
16:31:48|0.29335
16:31:48|0.29335
16:31:49|0.29335
16:31:51|0.29329
16:31:51|0.29329
16:31:52|0.29356
16:31:54|0.29344
16:31:56|0.29344
16:31:56|0.29344
16:31:57|0.29344
16:31:58|0.29344
16:31:59|0.29338
16:32:00|0.29334
16:32:01|0.29327
16:32:02|0.29332
16:32:03|0.29321
16:32:04|0.29321
16:32:05|0.29327
16:32:07|0.29327
16:32:07|0.29322
16:32:08|0.29319
16:32:09|0.29319
16:32:11|0.29319
16:32:12|0.29319
16:32:12|0.29319
16:32:15|0.29319
16:32:16|0.29318
16:32:16|0.29313
16:32:17|0.29313
16:32:18|0.2932
16:32:19|0.29323
16:32:20|0.29322
16:32:21|0.29321
16:32:23|0.29321
16:32:24|0.2932
16:32:25|0.29311
16:32:26|0.293
16:32:27|0.29296
16:32:28|0.29299
16:32:29|0.29299
16:32:30|0.29287
16:32:31|0.29286
16:32:32|0.29288
16:32:34|0.29311
16:32:35|0.29319
16:32:36|0.29319
16:32:37|0.29311
16:32:38|0.29308
16:32:40|0.29308
16:32:41|0.29307
16:32:43|0.29299
16:32:43|0.29297
16:32:44|0.29291
16:32:45|0.29293
16:32:46|0.29299
16:32:47|0.29304
16:32:48|0.29301
16:32:49|0.29301
16:32:50|0.29316
16:32:51|0.29307
16:32:52|0.29307
16:32:53|0.29297
16:32:54|0.29299
16:32:55|0.29309
16:32:56|0.29309
16:32:57|0.29304
16:32:58|0.29304
16:33:00|0.29303
16:33:00|0.293
16:33:01|0.29291
16:33:03|0.2929
16:33:03|0.2929
16:33:04|0.29291
16:33:05|0.29289
16:33:06|0.29289
16:33:07|0.29286
16:33:08|0.29286
16:33:09|0.2928
16:33:10|0.2928
16:33:12|0.29284
16:33:13|0.29282
16:33:14|0.29282
16:33:15|0.29284
16:33:16|0.29286
16:33:17|0.2929
16:33:18|0.2929
16:33:19|0.29288
16:33:20|0.29292
16:33:21|0.29293
16:33:22|0.29293
16:33:23|0.29293
16:33:24|0.29316
16:33:26|0.29314
16:33:27|0.29308
16:33:28|0.29304
16:33:29|0.29317
16:33:29|0.29313
16:33:31|0.2931
16:33:32|0.29311
16:33:33|0.29311
16:33:34|0.29311
16:33:35|0.29311
16:33:36|0.29307
16:33:37|0.29297
16:33:38|0.29297
16:33:39|0.29297
16:33:40|0.29297
16:33:42|0.29299
16:33:42|0.29299
16:33:43|0.29318
16:33:44|0.29344
16:33:46|0.29344
16:33:47|0.29336
16:33:48|0.29325
16:33:49|0.29334
16:33:49|0.29329
16:33:50|0.29322
16:33:52|0.2933
16:33:53|0.29315
16:33:54|0.29313
16:33:55|0.29317
16:33:55|0.29314
16:33:57|0.29314
16:33:58|0.29315
16:33:59|0.29315
16:34:00|0.29315
16:34:00|0.29315
16:34:01|0.29318
16:34:03|0.29326
16:34:03|0.29326
16:34:05|0.29334
16:34:06|0.29334
16:34:07|0.29334
16:34:09|0.29326
16:34:09|0.29323
16:34:10|0.29306
16:34:12|0.29301
16:34:13|0.29301
16:34:14|0.29301
16:34:15|0.29294
16:34:16|0.29296
16:34:17|0.29289
16:34:18|0.29289
16:34:19|0.29288
16:34:20|0.29303
16:34:21|0.29303
16:34:22|0.29303
16:34:23|0.29308
16:34:24|0.29317
16:34:25|0.29326
16:34:27|0.29324
16:34:28|0.29321
16:34:29|0.29321
16:34:30|0.29321
16:34:31|0.29321
16:34:31|0.29321
16:34:33|0.29321
16:34:34|0.29321
16:34:35|0.29319
16:34:37|0.29331
16:34:38|0.29329
16:34:39|0.29335
16:34:40|0.29335
16:34:42|0.29337
16:34:43|0.29338
16:34:44|0.29338
16:34:45|0.29346
16:34:46|0.29353
16:34:48|0.29362
16:34:49|0.29371
16:34:50|0.29381
16:34:51|0.29381
16:34:52|0.29378
16:34:53|0.29379
16:34:54|0.29379
16:34:56|0.29376
16:34:56|0.29376
16:34:57|0.29366
16:34:58|0.29359
16:34:59|0.29349
16:35:00|0.2935
16:35:01|0.2935
16:35:02|0.29345
16:35:03|0.29353
16:35:05|0.29352
16:35:07|0.29364
16:35:07|0.2939
16:35:08|0.29388
16:35:09|0.29388
16:35:11|0.29398
16:35:12|0.29408
16:35:13|0.29408
16:35:14|0.29408
16:35:15|0.29391
16:35:16|0.29401
16:35:17|0.29411
16:35:18|0.29402
16:35:19|0.29402
16:35:20|0.294
16:35:21|0.29387
16:35:22|0.29393
16:35:24|0.29392
16:35:25|0.29389
16:35:26|0.29387
16:35:27|0.29384
16:35:27|0.29392
16:35:28|0.29397
16:35:30|0.29398
16:35:31|0.29408
16:35:32|0.29408
16:35:32|0.29414
16:35:34|0.29422
16:35:35|0.29415
16:35:35|0.29415
16:35:36|0.29405
16:35:38|0.29408
16:35:39|0.29406
16:35:40|0.29406
16:35:41|0.29406
16:35:42|0.29404
16:35:43|0.29385
16:35:44|0.29383
16:35:45|0.29386
16:35:46|0.29386
16:35:47|0.29395
16:35:48|0.29394
16:35:50|0.29387
16:35:51|0.29382
16:35:52|0.2938
16:35:52|0.29373
16:35:53|0.29395
16:35:55|0.29395
16:35:55|0.29401
16:35:56|0.29391
16:35:58|0.29391
16:35:59|0.29392
16:35:59|0.29389
16:36:00|0.294
16:36:02|0.294
16:36:03|0.29397
16:36:03|0.29401
16:36:05|0.2941
16:36:05|0.29416
16:36:06|0.29416
16:36:07|0.29418
16:36:09|0.29418
16:36:11|0.29414
16:36:11|0.29414
16:36:12|0.29413
16:36:14|0.29414
16:36:15|0.29414
16:36:15|0.29418
16:36:17|0.29416
16:36:18|0.29416
16:36:19|0.29416
16:36:20|0.29414
16:36:21|0.29412
16:36:22|0.29404
16:36:23|0.29404
16:36:25|0.29404
16:36:25|0.29404
16:36:26|0.29399
16:36:28|0.29398
16:36:28|0.29399
16:36:29|0.29399
16:36:30|0.29393
16:36:31|0.29389
16:36:32|0.29389
16:36:33|0.29389
16:36:34|0.29384
16:36:36|0.29383
16:36:37|0.29383
16:36:39|0.29381
16:36:39|0.2938
16:36:41|0.2938
16:36:41|0.2938
16:36:43|0.2938
16:36:43|0.2938
16:36:45|0.29376
16:36:46|0.29378
16:36:46|0.29384
16:36:48|0.29384
16:36:48|0.29389
16:36:50|0.29385
16:36:51|0.29385
16:36:52|0.29385
16:36:53|0.29385
16:36:55|0.29385
16:36:56|0.29397
16:36:57|0.29397
16:36:57|0.29397
16:36:59|0.29397
16:36:59|0.294
16:37:00|0.29399
16:37:02|0.29398
16:37:03|0.29398
16:37:04|0.29404
16:37:05|0.29406
16:37:06|0.29406
16:37:07|0.29408
16:37:08|0.294
16:37:10|0.294
16:37:10|0.294
16:37:11|0.29398
16:37:12|0.2939
16:37:13|0.29388
16:37:14|0.29388
16:37:15|0.29387
16:37:16|0.29388
16:37:18|0.29387
16:37:19|0.29392
16:37:19|0.294
16:37:22|0.294
16:37:22|0.29394
16:37:24|0.29394
16:37:25|0.29387
16:37:26|0.29392
16:37:26|0.29402
16:37:27|0.29417
16:37:28|0.29417
16:37:29|0.29405
16:37:30|0.29405
16:37:31|0.29414
16:37:32|0.2942
16:37:33|0.2942
16:37:34|0.2942
16:37:35|0.29421
16:37:36|0.29421
16:37:38|0.29432
16:37:40|0.2943
16:37:42|0.29431
16:37:43|0.29416
16:37:45|0.29418
16:37:45|0.29413
16:37:46|0.29413
16:37:47|0.29411
16:37:48|0.29422
16:37:49|0.29417
16:37:51|0.29405
16:37:51|0.29406
16:37:52|0.29404
16:37:53|0.29402
16:37:54|0.29402
16:37:56|0.2942
16:37:57|0.29421
16:37:58|0.29412
16:37:59|0.2941
16:38:00|0.29411
16:38:01|0.29416
16:38:02|0.29421
16:38:03|0.29418
16:38:04|0.29418
16:38:05|0.29411
16:38:06|0.29406
16:38:07|0.29401
16:38:08|0.29393
16:38:10|0.29389
16:38:10|0.29389
16:38:11|0.29382
16:38:13|0.2938
16:38:13|0.29388
16:38:14|0.29396
16:38:16|0.29395
16:38:17|0.2939
16:38:17|0.29376
16:38:19|0.29377
16:38:20|0.29375
16:38:21|0.29375
16:38:21|0.29373
16:38:22|0.29366
16:38:24|0.29368
16:38:24|0.29376
16:38:26|0.29378
16:38:27|0.29378
16:38:27|0.29378
16:38:29|0.29378
16:38:30|0.29379
16:38:31|0.29383
16:38:31|0.29383
16:38:32|0.29381
16:38:34|0.29386
16:38:35|0.29398
16:38:35|0.29399
16:38:36|0.29399
16:38:39|0.29407
16:38:40|0.29398
16:38:41|0.29399
16:38:43|0.29406
16:38:45|0.2941
16:38:47|0.2941
16:38:47|0.29407
16:38:48|0.29407
16:38:49|0.29407
16:38:50|0.2941
16:38:51|0.29406
16:38:52|0.294
16:38:53|0.294
16:38:54|0.294
16:38:55|0.294
16:38:56|0.294
16:38:57|0.29404
16:38:58|0.29404
16:38:59|0.29409
16:39:00|0.2941
16:39:01|0.294
16:39:02|0.294
16:39:03|0.29404
16:39:04|0.29405
16:39:05|0.29405
16:39:07|0.294
16:39:09|0.29402
16:39:09|0.29402
16:39:10|0.29402
16:39:13|0.29402
16:39:14|0.29402
16:39:15|0.29402
16:39:16|0.29398
16:39:17|0.29395
16:39:18|0.29389
16:39:19|0.29388
16:39:21|0.29393
16:39:22|0.29393
16:39:23|0.29392
16:39:23|0.29392
16:39:25|0.29392
16:39:26|0.29391
16:39:26|0.29392
16:39:28|0.29392
16:39:29|0.29393
16:39:30|0.29395
16:39:31|0.29395
16:39:33|0.29396
16:39:34|0.29396
16:39:35|0.29396
16:39:36|0.29396
16:39:37|0.29414
16:39:38|0.29416
16:39:39|0.2941
16:39:41|0.29415
16:39:42|0.29415
16:39:42|0.29415
16:39:44|0.29409
16:39:44|0.29409
16:39:45|0.29409
16:39:47|0.29409
16:39:48|0.29395
16:39:49|0.2939
16:39:50|0.29397
16:39:51|0.29399
16:39:52|0.29402
16:39:53|0.29409
16:39:54|0.29412
16:39:55|0.29412
16:39:56|0.29416
16:39:57|0.29416
16:39:58|0.29414
16:39:59|0.29413
16:40:00|0.29413
16:40:01|0.29411
16:40:03|0.29401
16:40:04|0.29401
16:40:06|0.29411
16:40:08|0.2941
16:40:09|0.29409
16:40:10|0.29414
16:40:12|0.29431
16:40:13|0.29407
16:40:14|0.29406
16:40:15|0.29406
16:40:15|0.29407
16:40:18|0.29407
16:40:18|0.29406
16:40:19|0.29405
16:40:20|0.29405
16:40:22|0.29405
16:40:23|0.29405
16:40:24|0.294
16:40:25|0.29401
16:40:26|0.2939
16:40:27|0.29383
16:40:28|0.29383
16:40:29|0.29379
16:40:30|0.29379
16:40:31|0.29378
16:40:32|0.29378
16:40:33|0.29377
16:40:34|0.29372
16:40:35|0.29372
16:40:36|0.29372
16:40:37|0.29384
16:40:38|0.29383
16:40:40|0.29383
16:40:42|0.29384
16:40:43|0.29373
16:40:43|0.29368
16:40:44|0.29367
16:40:46|0.29368
16:40:46|0.29368
16:40:47|0.29368
16:40:49|0.29367
16:40:51|0.29368
16:40:51|0.29363
16:40:52|0.29355
16:40:53|0.29355
16:40:54|0.29356
16:40:55|0.29343
16:40:56|0.2934
16:40:57|0.2934
16:40:58|0.29468
16:40:59|0.29469
16:41:00|0.29464
16:41:01|0.29461
16:41:02|0.29459
16:41:03|0.29458
16:41:04|0.29459
16:41:05|0.29453
16:41:06|0.29436
16:41:07|0.29443
16:41:09|0.29434
16:41:10|0.29426
16:41:11|0.29428
16:41:12|0.29425
16:41:13|0.29399
16:41:14|0.29414
16:41:15|0.29413
16:41:16|0.29391
16:41:17|0.29371
16:41:18|0.29367
16:41:19|0.29366
16:41:20|0.29366
16:41:21|0.29374
16:41:22|0.29376
16:41:23|0.29379
16:41:24|0.29375
16:41:25|0.29372
16:41:26|0.29375
16:41:27|0.29376
16:41:28|0.29375
16:41:29|0.29375
16:41:30|0.29374
16:41:31|0.29371
16:41:32|0.29381
16:41:33|0.29387
16:41:34|0.29386
16:41:35|0.2939
16:41:36|0.29388
16:41:37|0.29394
16:41:38|0.29398
16:41:39|0.29396
16:41:40|0.29394
16:41:41|0.29394
16:41:43|0.29395
16:41:43|0.29403
16:41:45|0.29403
16:41:47|0.29404
16:41:47|0.29412
16:41:49|0.29415
16:41:51|0.29411
16:41:51|0.2941
16:41:52|0.2941
16:41:53|0.29403
16:41:54|0.29404
16:41:55|0.29403
16:41:56|0.29403
16:41:58|0.29399
16:41:58|0.29391
16:41:59|0.29395
16:42:00|0.29384
16:42:01|0.29381
16:42:02|0.29381
16:42:03|0.29382
16:42:05|0.29393
16:42:06|0.29391
16:42:06|0.29391
16:42:08|0.29382
16:42:09|0.29378
16:42:10|0.29385
16:42:11|0.29397
16:42:12|0.29396
16:42:13|0.29401
16:42:14|0.2941
16:42:16|0.29407
16:42:17|0.29407
16:42:18|0.29407
16:42:19|0.29405
16:42:20|0.29406
16:42:21|0.29406
16:42:22|0.29398
16:42:23|0.29401
16:42:24|0.29402
16:42:25|0.29402
16:42:26|0.29402
16:42:27|0.29403
16:42:28|0.29403
16:42:29|0.29403
16:42:30|0.29405
16:42:31|0.29404
16:42:32|0.29408
16:42:33|0.29402
16:42:34|0.29402
16:42:35|0.29403
16:42:36|0.29403
16:42:37|0.29403
16:42:38|0.29405
16:42:39|0.29402
16:42:40|0.29413
16:42:41|0.29413
16:42:43|0.29407
16:42:44|0.29408
16:42:45|0.29408
16:42:45|0.2941
16:42:48|0.29416
16:42:48|0.29425
16:42:49|0.29438
16:42:50|0.29428
16:42:51|0.29419
16:42:52|0.29419
16:42:54|0.29419
16:42:55|0.29418
16:42:56|0.29433
16:42:57|0.29433
16:42:58|0.29433
16:42:59|0.29433
16:43:00|0.29433
16:43:01|0.29442
16:43:02|0.29442
16:43:03|0.29439
16:43:04|0.29437
16:43:05|0.29423
16:43:06|0.29429
16:43:07|0.29424
16:43:08|0.29424
16:43:09|0.29415
16:43:10|0.2941
16:43:11|0.29407
16:43:12|0.29411
16:43:13|0.29417
16:43:14|0.2941
16:43:15|0.29409
16:43:16|0.29408
16:43:17|0.29408
16:43:19|0.29408
16:43:20|0.29418
16:43:21|0.29409
16:43:22|0.29409
16:43:22|0.29409
16:43:24|0.29409
16:43:25|0.29409
16:43:27|0.29403
16:43:28|0.2938
16:43:29|0.29383
16:43:29|0.29383
16:43:31|0.29383
16:43:32|0.29381
16:43:32|0.29376
16:43:34|0.29376
16:43:35|0.29376
16:43:36|0.29376
16:43:36|0.29384
16:43:38|0.29384
16:43:38|0.29376
16:43:40|0.2938
16:43:40|0.29379
16:43:41|0.2938
16:43:44|0.29368
16:43:45|0.29371
16:43:46|0.29382
16:43:48|0.29398
16:43:49|0.29402
16:43:50|0.29405
16:43:51|0.29411
16:43:52|0.29408
16:43:54|0.29403
16:43:54|0.29403
16:43:56|0.29403
16:43:56|0.294
16:43:57|0.29402
16:43:58|0.294
16:43:59|0.29394
16:44:00|0.29398
16:44:02|0.29397
16:44:03|0.29407
16:44:04|0.29401
16:44:05|0.29401
16:44:06|0.29402
16:44:07|0.29402
16:44:08|0.29402
16:44:09|0.29398
16:44:10|0.29398
16:44:11|0.29398
16:44:13|0.29401
16:44:15|0.294
16:44:15|0.29402
16:44:16|0.29398
16:44:18|0.29393
16:44:18|0.29383
16:44:19|0.29384
16:44:20|0.29394
16:44:21|0.29395
16:44:22|0.29395
16:44:24|0.29395
16:44:24|0.29404
16:44:27|0.29404
16:44:27|0.29403
16:44:28|0.29403
16:44:29|0.29403
16:44:30|0.29401
16:44:31|0.29401
16:44:33|0.29401
16:44:33|0.294
16:44:35|0.294
16:44:36|0.29401
16:44:37|0.29401
16:44:39|0.294
16:44:41|0.294
16:44:41|0.29404
16:44:43|0.29403
16:44:45|0.294
16:44:45|0.294
16:44:46|0.294
16:44:47|0.294
16:44:49|0.294
16:44:50|0.294
16:44:52|0.29401
16:44:52|0.29402
16:44:53|0.29402
16:44:54|0.29402
16:44:57|0.29401
16:44:57|0.29401
16:44:58|0.29402
16:44:59|0.29402
16:45:00|0.29414
16:45:01|0.29426
16:45:02|0.29426
16:45:03|0.29426
16:45:05|0.29435
16:45:06|0.29435
16:45:07|0.29435
16:45:08|0.2942
16:45:10|0.29433
16:45:11|0.29431
16:45:11|0.29431
16:45:14|0.29431
16:45:15|0.29431
16:45:15|0.29431
16:45:16|0.29431
16:45:17|0.29431
16:45:19|0.29429
16:45:20|0.29429
16:45:21|0.2943
16:45:21|0.29432
16:45:23|0.29429
16:45:24|0.29424
16:45:25|0.2942
16:45:26|0.29417
16:45:27|0.29408
16:45:29|0.29396
16:45:29|0.2942
16:45:32|0.29419
16:45:32|0.29419
16:45:34|0.29419
16:45:34|0.29419
16:45:35|0.29424
16:45:36|0.29424
16:45:37|0.29424
16:45:38|0.29429
16:45:39|0.29428
16:45:40|0.29431
16:45:42|0.2944
16:45:43|0.29452
16:45:44|0.29447
16:45:46|0.29447
16:45:46|0.29435
16:45:48|0.29435
16:45:49|0.29435
16:45:49|0.29435
16:45:51|0.29432
16:45:51|0.29432
16:45:53|0.29428
16:45:54|0.29427
16:45:55|0.29427
16:45:56|0.29428
16:45:57|0.29439
16:45:58|0.29422
16:45:59|0.29419
16:46:00|0.29415
16:46:01|0.29406
16:46:03|0.29416
16:46:03|0.29417
16:46:05|0.29417
16:46:05|0.29412
16:46:06|0.29408
16:46:09|0.29389
16:46:10|0.2939
16:46:11|0.2939
16:46:12|0.29393
16:46:14|0.29398
16:46:15|0.29403
16:46:17|0.29403
16:46:18|0.29399
16:46:18|0.29401
16:46:21|0.29406
16:46:21|0.29406
16:46:23|0.29413
16:46:23|0.29427
16:46:24|0.29426
16:46:25|0.29432
16:46:26|0.29435
16:46:27|0.29438
16:46:29|0.29438
16:46:30|0.29415
16:46:31|0.2941
16:46:32|0.29402
16:46:33|0.29406
16:46:35|0.2941
16:46:36|0.29416
16:46:37|0.29417
16:46:38|0.29424
16:46:38|0.29424
16:46:40|0.29417
16:46:40|0.29414
16:46:42|0.29414
16:46:44|0.2941
16:46:45|0.29406
16:46:45|0.29406
16:46:47|0.29407
16:46:48|0.29406
16:46:49|0.29406
16:46:50|0.29406
16:46:51|0.29394
16:46:52|0.29395
16:46:53|0.29395
16:46:54|0.29395
16:46:56|0.29401
16:46:56|0.29402
16:46:57|0.29402
16:46:58|0.29402
16:46:59|0.29403
16:47:00|0.29414
16:47:01|0.29414
16:47:02|0.29415
16:47:04|0.29411
16:47:05|0.29406
16:47:06|0.29405
16:47:07|0.29403
16:47:08|0.29393
16:47:09|0.29392
16:47:10|0.29392
16:47:12|0.29392
16:47:14|0.29386
16:47:14|0.29386
16:47:15|0.29387
16:47:16|0.29393
16:47:17|0.29394
16:47:18|0.29403
16:47:20|0.29404
16:47:22|0.29406
16:47:23|0.29407
16:47:24|0.29407
16:47:25|0.29406
16:47:25|0.29407
16:47:26|0.29408
16:47:28|0.29408
16:47:30|0.29408
16:47:30|0.29407
16:47:32|0.29405
16:47:32|0.29403
16:47:33|0.29412
16:47:35|0.29417
16:47:35|0.29413
16:47:37|0.29408
16:47:37|0.29408
16:47:38|0.29408
16:47:40|0.29401
16:47:41|0.29395
16:47:41|0.29396
16:47:43|0.29396
16:47:43|0.29406
16:47:45|0.29406
16:47:45|0.29401
16:47:47|0.29401
16:47:48|0.294
16:47:49|0.29398
16:47:50|0.29398
16:47:51|0.29399
16:47:52|0.29401
16:47:53|0.29401
16:47:54|0.29401
16:47:55|0.29408
16:47:56|0.29406
16:47:57|0.29398
16:47:58|0.29394
16:47:59|0.2939
16:48:00|0.2939
16:48:02|0.29391
16:48:02|0.29388
16:48:03|0.29378
16:48:05|0.29382
16:48:05|0.29381
16:48:06|0.29381
16:48:08|0.29381
16:48:08|0.29381
16:48:10|0.29379
16:48:10|0.29389
16:48:12|0.29389
16:48:13|0.29392
16:48:14|0.29392
16:48:15|0.29392
16:48:15|0.29392
16:48:17|0.29382
16:48:17|0.29404
16:48:19|0.29409
16:48:20|0.29402
16:48:21|0.29399
16:48:22|0.29399
16:48:23|0.29399
16:48:24|0.29405
16:48:25|0.294
16:48:26|0.29381
16:48:28|0.29391
16:48:29|0.2939
16:48:30|0.2939
16:48:30|0.29384
16:48:32|0.29384
16:48:32|0.29384
16:48:33|0.29383
16:48:35|0.29384
16:48:35|0.2938
16:48:36|0.29379
16:48:37|0.29379
16:48:40|0.29383
16:48:41|0.29386
16:48:42|0.29385
16:48:42|0.2938
16:48:43|0.29387
16:48:45|0.29381
16:48:46|0.29381
16:48:47|0.29375
16:48:48|0.29375
16:48:49|0.29368
16:48:51|0.29369
16:48:51|0.29363
16:48:52|0.29367
16:48:53|0.29371
16:48:54|0.29371
16:48:55|0.2937
16:48:56|0.2937
16:48:57|0.29368
16:48:58|0.29368
16:48:59|0.29369
16:49:00|0.29369
16:49:01|0.29374
16:49:03|0.29379
16:49:03|0.29388
16:49:05|0.294
16:49:05|0.29393
16:49:06|0.29393
16:49:08|0.29401
16:49:09|0.29401
16:49:10|0.29393
16:49:11|0.29385
16:49:13|0.29381
16:49:14|0.29373
16:49:15|0.29373
16:49:16|0.29373
16:49:17|0.2937
16:49:18|0.2937
16:49:19|0.29371
16:49:21|0.29375
16:49:21|0.29375
16:49:22|0.29382
16:49:23|0.29379
16:49:25|0.29373
16:49:25|0.29373
16:49:26|0.29373
16:49:28|0.29375
16:49:30|0.29377
16:49:31|0.29379
16:49:32|0.29389
16:49:34|0.2939
16:49:35|0.29379
16:49:36|0.29379
16:49:36|0.29379
16:49:37|0.29374
16:49:39|0.29371
16:49:41|0.29388
16:49:42|0.29386
16:49:43|0.29385
16:49:44|0.29383
16:49:45|0.29383
16:49:46|0.29384
16:49:47|0.29385
16:49:49|0.29388
16:49:50|0.29386
16:49:51|0.29386
16:49:52|0.29385
16:49:53|0.29387
16:49:54|0.29387
16:49:55|0.29387
16:49:57|0.29376
16:49:58|0.29377
16:49:59|0.29379
16:49:59|0.29387
16:50:00|0.29399
16:50:03|0.29377
16:50:03|0.29388
16:50:04|0.29378
16:50:06|0.29376
16:50:06|0.29391
16:50:09|0.29396
16:50:10|0.29392
16:50:10|0.29391
16:50:12|0.29384
16:50:12|0.29384
16:50:13|0.29381
16:50:14|0.29381
16:50:15|0.29381
16:50:16|0.29375
16:50:18|0.29371
16:50:19|0.29371
16:50:20|0.29371
16:50:21|0.29377
16:50:22|0.29366
16:50:23|0.29365
16:50:24|0.29378
16:50:25|0.29377
16:50:26|0.29377
16:50:27|0.29377
16:50:29|0.29377
16:50:29|0.29373
16:50:30|0.29375
16:50:31|0.29375
16:50:33|0.29374
16:50:33|0.29374
16:50:34|0.29374
16:50:35|0.29374
16:50:36|0.29374
16:50:38|0.29374
16:50:39|0.29373
16:50:40|0.29365
16:50:41|0.29362
16:50:41|0.29361
16:50:44|0.29361
16:50:45|0.29361
16:50:46|0.2936
16:50:47|0.29362
16:50:48|0.29365
16:50:49|0.29365
16:50:50|0.29361
16:50:51|0.29376
16:50:52|0.2938
16:50:53|0.29379
16:50:55|0.29383
16:50:56|0.29383
16:50:58|0.29396
16:50:58|0.29395
16:50:59|0.29385
16:51:01|0.29385
16:51:03|0.29384
16:51:04|0.29386
16:51:05|0.29371
16:51:07|0.29367
16:51:08|0.29367
16:51:09|0.29367
16:51:09|0.29378
16:51:10|0.29373
16:51:11|0.29382
16:51:13|0.29375
16:51:14|0.29375
16:51:15|0.29376
16:51:16|0.29372
16:51:17|0.2937
16:51:18|0.29357
16:51:19|0.29362
16:51:21|0.29371
16:51:21|0.29365
16:51:22|0.29365
16:51:23|0.29355
16:51:24|0.29359
16:51:25|0.29359
16:51:26|0.29358
16:51:27|0.29358
16:51:28|0.29357
16:51:29|0.29343
16:51:30|0.29342
16:51:31|0.29349
16:51:32|0.29349
16:51:34|0.29349
16:51:35|0.29348
16:51:36|0.29344
16:51:37|0.29343
16:51:38|0.29343
16:51:39|0.29343
16:51:40|0.29344
16:51:42|0.29329
16:51:42|0.2933
16:51:44|0.29336
16:51:44|0.29332
16:51:46|0.2933
16:51:47|0.29318
16:51:47|0.29318
16:51:49|0.2932
16:51:49|0.29323
16:51:50|0.29323
16:51:53|0.29317
16:51:53|0.29312
16:51:55|0.29306
16:51:56|0.29307
16:51:58|0.29302
16:51:59|0.29307
16:52:00|0.29307
16:52:01|0.29304
16:52:03|0.29303
16:52:04|0.29303
16:52:05|0.29294
16:52:06|0.29298
16:52:06|0.29303
16:52:08|0.29306
16:52:09|0.29306
16:52:10|0.29304
16:52:10|0.29304
16:52:12|0.293
16:52:13|0.29292
16:52:15|0.29303
16:52:17|0.29299
16:52:17|0.29309
16:52:19|0.29309
16:52:19|0.29304
16:52:21|0.29298
16:52:22|0.29298
16:52:23|0.29299
16:52:25|0.29292
16:52:26|0.29298
16:52:26|0.29297
16:52:28|0.29292
16:52:28|0.29277
16:52:31|0.29283
16:52:31|0.29297
16:52:32|0.29297
16:52:34|0.29295
16:52:35|0.29285
16:52:37|0.29285
16:52:38|0.2929
16:52:39|0.29293
16:52:39|0.29294
16:52:41|0.29295
16:52:42|0.29292
16:52:44|0.29294
16:52:45|0.29296
16:52:46|0.2928
16:52:47|0.2928
16:52:48|0.2928
16:52:48|0.29289
16:52:49|0.29289
16:52:50|0.29294
16:52:51|0.29291
16:52:52|0.29288
16:52:54|0.29292
16:52:55|0.29296
16:52:56|0.29303
16:52:57|0.29304
16:52:58|0.29303
16:52:59|0.29312
16:53:00|0.29312
16:53:02|0.29314
16:53:03|0.29315
16:53:05|0.29314
16:53:05|0.29314
16:53:06|0.29314
16:53:09|0.29304
16:53:09|0.29303
16:53:10|0.293
16:53:11|0.29298
16:53:12|0.29299
16:53:13|0.29296
16:53:15|0.2928
16:53:16|0.29276
16:53:17|0.29291
16:53:19|0.29293
16:53:19|0.29296
16:53:21|0.29296
16:53:22|0.29296
16:53:24|0.29303
16:53:24|0.29271
16:53:25|0.29278
16:53:26|0.29278
16:53:27|0.29282
16:53:28|0.29282
16:53:30|0.29287
16:53:30|0.29282
16:53:31|0.29278
16:53:33|0.2927
16:53:34|0.29264
16:53:35|0.29274
16:53:36|0.29269
16:53:37|0.29281
16:53:38|0.29285
16:53:39|0.29285
16:53:40|0.29287
16:53:41|0.29277
16:53:42|0.29274
16:53:43|0.29282
16:53:44|0.29281
16:53:45|0.29277
16:53:46|0.2927
16:53:47|0.29277
16:53:48|0.29282
16:53:49|0.29284
16:53:50|0.29284
16:53:51|0.29284
16:53:52|0.29288
16:53:53|0.29281
16:53:54|0.29274
16:53:55|0.29279
16:53:56|0.29279
16:53:57|0.29275
16:53:58|0.29275
16:53:59|0.29273
16:54:00|0.29275
16:54:01|0.29275
16:54:02|0.29275
16:54:03|0.29275
16:54:04|0.29275
16:54:06|0.29283
16:54:07|0.29311
16:54:07|0.29309
16:54:10|0.29295
16:54:10|0.29289
16:54:13|0.29281
16:54:14|0.29279
16:54:16|0.29279
16:54:16|0.29271
16:54:18|0.29271
16:54:19|0.29271
16:54:20|0.2927
16:54:22|0.29262
16:54:22|0.29271
16:54:23|0.29271
16:54:24|0.29279
16:54:25|0.29283
16:54:27|0.29283
16:54:28|0.29305
16:54:29|0.29315
16:54:30|0.29308
16:54:31|0.29301
16:54:32|0.29308
16:54:33|0.29307
16:54:34|0.29299
16:54:35|0.293
16:54:36|0.293
16:54:37|0.29293
16:54:38|0.29294
16:54:39|0.29294
16:54:40|0.29296
16:54:41|0.29296
16:54:42|0.29296
16:54:44|0.29296
16:54:44|0.293
16:54:45|0.293
16:54:46|0.293
16:54:47|0.293
16:54:48|0.293
16:54:49|0.29299
16:54:51|0.29294
16:54:52|0.29294
16:54:53|0.29294
16:54:54|0.2929
16:54:56|0.29291
16:54:56|0.293
16:54:57|0.293
16:54:58|0.293
16:55:00|0.29301
16:55:00|0.29307
16:55:03|0.29311
16:55:04|0.29311
16:55:04|0.29318
16:55:05|0.29317
16:55:07|0.2931
16:55:08|0.2931
16:55:09|0.29303
16:55:10|0.29304
16:55:11|0.29304
16:55:12|0.29304
16:55:13|0.29304
16:55:15|0.29314
16:55:16|0.29323
16:55:18|0.29324
16:55:18|0.29324
16:55:20|0.29322
16:55:21|0.29319
16:55:21|0.29332
16:55:22|0.29345
16:55:24|0.29339
16:55:25|0.29337
16:55:25|0.29337
16:55:26|0.29337
16:55:27|0.2933
16:55:28|0.29326
16:55:29|0.29314
16:55:31|0.29302
16:55:31|0.29307
16:55:32|0.29313
16:55:34|0.29314
16:55:36|0.2931
16:55:36|0.2931
16:55:37|0.29311
16:55:38|0.2931
16:55:39|0.29309
16:55:40|0.29309
16:55:41|0.29302
16:55:42|0.29302
16:55:43|0.29302
16:55:44|0.29302
16:55:45|0.29302
16:55:46|0.29302
16:55:47|0.29302
16:55:48|0.29303
16:55:49|0.29303
16:55:50|0.29303
16:55:51|0.293
16:55:52|0.29302
16:55:53|0.29302
16:55:54|0.29301
16:55:55|0.29301
16:55:56|0.29301
16:55:57|0.29293
16:55:58|0.29291
16:56:00|0.29291
16:56:00|0.29291
16:56:02|0.29291
16:56:03|0.29281
16:56:05|0.29276
16:56:06|0.29265
16:56:06|0.29265
16:56:09|0.29268
16:56:10|0.29266
16:56:11|0.29266
16:56:12|0.29266
16:56:13|0.2927
16:56:14|0.29269
16:56:15|0.29269
16:56:16|0.29271
16:56:18|0.29267
16:56:20|0.29238
16:56:20|0.29237
16:56:21|0.29247
16:56:22|0.29244
16:56:23|0.29236
16:56:25|0.29244
16:56:26|0.29244
16:56:27|0.29234
16:56:27|0.29216
16:56:28|0.29211
16:56:30|0.29211
16:56:30|0.29206
16:56:31|0.29208
16:56:33|0.29211
16:56:35|0.29209
16:56:36|0.29215
16:56:37|0.29217
16:56:38|0.29232
16:56:39|0.29232
16:56:40|0.2924
16:56:41|0.29253
16:56:42|0.29251
16:56:43|0.29257
16:56:44|0.2926
16:56:45|0.29254
16:56:46|0.29242
16:56:47|0.29245
16:56:48|0.29249
16:56:49|0.29249
16:56:50|0.2925
16:56:51|0.2925
16:56:52|0.29247
16:56:53|0.29257
16:56:54|0.29256
16:56:56|0.29257
16:56:58|0.29269
16:56:59|0.29268
16:56:59|0.29267
16:57:00|0.29222
16:57:01|0.29204
16:57:02|0.29184
16:57:03|0.29199
16:57:05|0.29206
16:57:07|0.29199
16:57:08|0.29199
16:57:09|0.2919
16:57:10|0.2919
16:57:11|0.29194
16:57:12|0.29197
16:57:12|0.2919
16:57:14|0.2919
16:57:14|0.29191
16:57:16|0.29195
16:57:17|0.29185
16:57:18|0.29186
16:57:19|0.29186
16:57:20|0.29186
16:57:22|0.29198
16:57:23|0.29192
16:57:24|0.29194
16:57:24|0.29194
16:57:25|0.29199
16:57:27|0.29199
16:57:28|0.29205
16:57:28|0.29205
16:57:31|0.29205
16:57:32|0.29218
16:57:32|0.29218
16:57:33|0.29213
16:57:35|0.29208
16:57:35|0.29208
16:57:36|0.29208
16:57:37|0.29206
16:57:38|0.29197
16:57:40|0.292
16:57:40|0.29201
16:57:42|0.29201
16:57:42|0.29201
16:57:44|0.29211
16:57:45|0.29208
16:57:45|0.29201
16:57:47|0.29201
16:57:47|0.292
16:57:49|0.292
16:57:49|0.292
16:57:50|0.29201
16:57:51|0.29202
16:57:52|0.2921
16:57:55|0.29214
16:57:55|0.29214
16:57:57|0.29214
16:57:58|0.29216
16:57:58|0.29216
16:58:00|0.29228
16:58:00|0.29228
16:58:03|0.29226
16:58:03|0.29225
16:58:04|0.2922
16:58:06|0.29211
16:58:08|0.29214
16:58:08|0.29213
16:58:10|0.29203
16:58:10|0.292
16:58:11|0.292
16:58:13|0.29193
16:58:13|0.2921
16:58:14|0.29205
16:58:15|0.29206
16:58:17|0.29211
16:58:17|0.2921
16:58:19|0.2921
16:58:20|0.29207
16:58:20|0.29221
16:58:22|0.29227
16:58:23|0.29227
16:58:23|0.29227
16:58:24|0.29227
16:58:25|0.29227
16:58:27|0.29221
16:58:27|0.29204
16:58:28|0.29212
16:58:30|0.29211
16:58:30|0.29211
16:58:31|0.29211
16:58:32|0.29211
16:58:33|0.29198
16:58:35|0.292
16:58:36|0.29197
16:58:37|0.29197
16:58:37|0.29197
16:58:38|0.29197
16:58:39|0.29205
16:58:40|0.29205
16:58:41|0.29206
16:58:42|0.29206
16:58:43|0.29206
16:58:44|0.29195
16:58:45|0.29194
16:58:46|0.29195
16:58:47|0.29195
16:58:48|0.29195
16:58:49|0.29189
16:58:51|0.29189
16:58:51|0.29203
16:58:53|0.29203
16:58:53|0.29205
16:58:55|0.29207
16:58:55|0.29193
16:58:57|0.29192
16:58:58|0.29186
16:58:59|0.29197
16:59:00|0.29197
16:59:01|0.29198
16:59:02|0.29197
16:59:03|0.29197
16:59:04|0.29186
16:59:05|0.29186
16:59:06|0.29186
16:59:07|0.29188
16:59:08|0.29191
16:59:09|0.29191
16:59:10|0.2919
16:59:11|0.2919
16:59:12|0.2919
16:59:13|0.2919
16:59:15|0.29189
16:59:17|0.29179
16:59:17|0.29179
16:59:18|0.29179
16:59:19|0.2918
16:59:21|0.29181
16:59:22|0.29187
16:59:22|0.29195
16:59:24|0.29198
16:59:26|0.29204
16:59:26|0.29205
16:59:28|0.29199
16:59:28|0.292
16:59:30|0.29208
16:59:31|0.2921
16:59:32|0.2921
16:59:33|0.29213
16:59:34|0.29215
16:59:35|0.29219
16:59:36|0.29215
16:59:37|0.29207
16:59:38|0.29197
16:59:39|0.29197
16:59:40|0.29194
16:59:41|0.29191
16:59:42|0.29191
16:59:43|0.29193
16:59:44|0.29193
16:59:46|0.29193
16:59:47|0.29191
16:59:47|0.29191
16:59:48|0.29191
16:59:50|0.29191
16:59:51|0.29191
16:59:52|0.29193
16:59:52|0.2919
16:59:53|0.2919
16:59:54|0.2919
16:59:56|0.2919
16:59:56|0.2919
16:59:58|0.2919
16:59:59|0.2919
17:00:00|0.29206
17:00:01|0.29206
17:00:03|0.29209
17:00:04|0.29199
17:00:04|0.29195
17:00:07|0.2919
17:00:08|0.29182
17:00:10|0.29186
17:00:10|0.29184
17:00:11|0.29187
17:00:12|0.29177
17:00:13|0.29176
17:00:15|0.29175
17:00:15|0.29175
17:00:16|0.29176
17:00:17|0.29176
17:00:18|0.29176
17:00:19|0.29176
17:00:20|0.29175
17:00:21|0.29171
17:00:22|0.29152
17:00:23|0.29164
17:00:25|0.29159
17:00:25|0.29156
17:00:27|0.29156
17:00:28|0.29161
17:00:29|0.29179
17:00:29|0.29175
17:00:30|0.29179
17:00:33|0.29162
17:00:33|0.29161
17:00:34|0.29161
17:00:35|0.29169
17:00:37|0.29178
17:00:38|0.29169
17:00:38|0.29169
17:00:39|0.29169
17:00:40|0.29167
17:00:41|0.29168
17:00:42|0.29168
17:00:43|0.29168
17:00:45|0.29168
17:00:45|0.29165
17:00:47|0.29166
17:00:48|0.29164
17:00:49|0.29164
17:00:50|0.29158
17:00:51|0.29168
17:00:51|0.29165
17:00:53|0.29168
17:00:53|0.29175
17:00:55|0.29175
17:00:55|0.29179
17:00:56|0.29179
17:00:58|0.29183
17:00:58|0.29189
17:01:00|0.29188
17:01:01|0.29186
17:01:03|0.29181
17:01:05|0.29177
17:01:07|0.29172
17:01:07|0.29172
17:01:09|0.29172
17:01:10|0.29184
17:01:11|0.29184
17:01:12|0.29175
17:01:13|0.29184
17:01:14|0.29184
17:01:15|0.29184
17:01:17|0.29184
17:01:18|0.29198
17:01:19|0.29198
17:01:19|0.29194
17:01:22|0.29194
17:01:22|0.29194
17:01:23|0.29181
17:01:25|0.2918
17:01:25|0.2918
17:01:26|0.2918
17:01:27|0.2918
17:01:28|0.29195
17:01:29|0.29197
17:01:30|0.29199
17:01:31|0.29199
17:01:32|0.29214
17:01:34|0.29202
17:01:35|0.29173
17:01:36|0.29172
17:01:37|0.29172
17:01:38|0.29172
17:01:39|0.29172
17:01:40|0.29172
17:01:41|0.29172
17:01:42|0.29176
17:01:43|0.29188
17:01:44|0.29182
17:01:45|0.29195
17:01:46|0.29195
17:01:47|0.292
17:01:48|0.29165
17:01:49|0.29165
17:01:50|0.29169
17:01:51|0.2917
17:01:52|0.29169
17:01:53|0.29169
17:01:54|0.29169
17:01:55|0.29169
17:01:56|0.29154
17:01:57|0.29155
17:01:58|0.29154
17:01:59|0.29154
17:02:00|0.29163
17:02:02|0.29157
17:02:02|0.29152
17:02:05|0.29153
17:02:06|0.29155
17:02:08|0.29153
17:02:08|0.29143
17:02:10|0.29152
17:02:11|0.2916
17:02:11|0.29153
17:02:13|0.29162
17:02:15|0.29161
17:02:16|0.29155
17:02:17|0.29153
17:02:18|0.29141
17:02:20|0.29143
17:02:21|0.29143
17:02:21|0.29144
17:02:24|0.29155
17:02:25|0.29163
17:02:25|0.29163
17:02:27|0.29159
17:02:27|0.29151
17:02:28|0.29157
17:02:29|0.29157
17:02:31|0.29157
17:02:32|0.29157
17:02:32|0.29157
17:02:34|0.29152
17:02:35|0.29149
17:02:36|0.29153
17:02:37|0.29153
17:02:37|0.29153
17:02:39|0.29153
17:02:40|0.29153
17:02:41|0.29153
17:02:41|0.29174
17:02:43|0.29175
17:02:44|0.29177
17:02:45|0.29181
17:02:46|0.29183
17:02:47|0.29179
17:02:48|0.29185
17:02:49|0.29176
17:02:51|0.29171
17:02:52|0.29184
17:02:53|0.29181
17:02:53|0.29181
17:02:55|0.29181
17:02:56|0.29174
17:02:57|0.29174
17:02:58|0.29174
17:02:59|0.29181
17:02:59|0.29185
17:03:01|0.29185
17:03:03|0.29186
17:03:04|0.29198
17:03:05|0.292
17:03:06|0.29203
17:03:08|0.29203
17:03:09|0.29203
17:03:10|0.29203
17:03:11|0.29208
17:03:12|0.29221
17:03:13|0.29239
17:03:14|0.29239
17:03:15|0.29252
17:03:16|0.29237
17:03:18|0.29234
17:03:19|0.29226
17:03:20|0.29225
17:03:21|0.2923
17:03:22|0.29234
17:03:23|0.29229
17:03:23|0.29232
17:03:25|0.29233
17:03:26|0.29244
17:03:28|0.29257
17:03:29|0.29256
17:03:30|0.29253
17:03:31|0.29253
17:03:31|0.29242
17:03:33|0.29242
17:03:34|0.2925
17:03:35|0.2925
17:03:36|0.29269
17:03:37|0.29262
17:03:38|0.29259
17:03:39|0.29259
17:03:41|0.29248
17:03:41|0.29247
17:03:42|0.29237
17:03:43|0.29232
17:03:44|0.29228
17:03:45|0.29223
17:03:47|0.29224
17:03:48|0.29224
17:03:49|0.29232
17:03:50|0.29235
17:03:51|0.29234
17:03:51|0.29247
17:03:53|0.29245
17:03:53|0.29232
17:03:54|0.29225
17:03:55|0.29225
17:03:56|0.29224
17:03:57|0.29224
17:03:59|0.29223
17:03:59|0.29221
17:04:01|0.29222
17:04:01|0.29222
17:04:04|0.29222
17:04:05|0.29232
17:04:06|0.29239
17:04:07|0.29241
17:04:08|0.29241
17:04:10|0.29224
17:04:12|0.29232
17:04:13|0.2923
17:04:15|0.2923
17:04:16|0.2923
17:04:17|0.2923
17:04:18|0.29222
17:04:19|0.29222
17:04:20|0.29219
17:04:20|0.29214
17:04:22|0.29217
17:04:23|0.29215
17:04:24|0.29215
17:04:26|0.29199
17:04:28|0.29206
17:04:28|0.29213
17:04:29|0.29213
17:04:30|0.29213
17:04:31|0.29214
17:04:32|0.29216
17:04:33|0.29216
17:04:34|0.29217
17:04:35|0.29217
17:04:36|0.29217
17:04:37|0.29214
17:04:38|0.29214
17:04:39|0.29214
17:04:40|0.29201
17:04:41|0.29205
17:04:42|0.29205
17:04:43|0.29205
17:04:44|0.29205
17:04:45|0.29213
17:04:46|0.29213
17:04:47|0.29216
17:04:48|0.29215
17:04:49|0.29221
17:04:50|0.29221
17:04:51|0.29231
17:04:52|0.29227
17:04:53|0.29227
17:04:55|0.29227
17:04:55|0.29229
17:04:56|0.29243
17:04:57|0.29243
17:04:58|0.29246
17:04:59|0.29243
17:05:00|0.29235
17:05:01|0.2924
17:05:02|0.29242
17:05:04|0.29246
17:05:05|0.29243
17:05:06|0.29243
17:05:08|0.29233
17:05:10|0.29235
17:05:12|0.29244
17:05:12|0.29232
17:05:13|0.29233
17:05:15|0.29233
17:05:16|0.2923
17:05:17|0.29232
17:05:19|0.29232
17:05:20|0.29237
17:05:20|0.29237
17:05:21|0.2923
17:05:22|0.2923
17:05:23|0.29239
17:05:24|0.29238
17:05:25|0.29237
17:05:26|0.29237
17:05:27|0.29241
17:05:30|0.2924
17:05:30|0.2924
17:05:31|0.2924
17:05:33|0.29251
17:05:34|0.29254
17:05:35|0.29255
17:05:36|0.29268
17:05:37|0.29272
17:05:38|0.29272
17:05:39|0.29272
17:05:41|0.29273
17:05:42|0.29273
17:05:43|0.29273
17:05:43|0.29261
17:05:44|0.2926
17:05:45|0.2926
17:05:47|0.29263
17:05:48|0.29253
17:05:49|0.29248
17:05:50|0.29255
17:05:51|0.29266
17:05:52|0.29268
17:05:53|0.29268
17:05:54|0.29273
17:05:55|0.29273
17:05:57|0.29269
17:05:57|0.29265
17:05:58|0.29262
17:05:59|0.29262
17:06:00|0.29265
17:06:01|0.29265
17:06:02|0.29277
17:06:04|0.29273
17:06:05|0.29269
17:06:06|0.29269
17:06:08|0.29261
17:06:09|0.29262
17:06:09|0.29265
17:06:12|0.2926
17:06:12|0.29268
17:06:13|0.29265
17:06:15|0.29265
17:06:16|0.29269
17:06:17|0.29269
17:06:18|0.29269
17:06:20|0.29269
17:06:21|0.29265
17:06:22|0.29265
17:06:24|0.29274
17:06:24|0.29276
17:06:26|0.29276
17:06:27|0.29276
17:06:27|0.29276
17:06:28|0.29277
17:06:29|0.29277
17:06:30|0.29277
17:06:32|0.29277
17:06:32|0.29277
17:06:33|0.29277
17:06:34|0.29277
17:06:36|0.29282
17:06:37|0.29282
17:06:38|0.29294
17:06:39|0.29301
17:06:40|0.29313
17:06:41|0.29311
17:06:42|0.29313
17:06:43|0.29313
17:06:44|0.29313
17:06:45|0.29309
17:06:46|0.29313
17:06:47|0.2932
17:06:48|0.2932
17:06:49|0.29319
17:06:50|0.29319
17:06:51|0.29316
17:06:52|0.29311
17:06:53|0.29309
17:06:54|0.29304
17:06:55|0.29287
17:06:56|0.29306
17:06:57|0.29306
17:06:58|0.2931
17:06:59|0.2931
17:07:00|0.29304
17:07:01|0.29306
17:07:02|0.29308
17:07:03|0.29308
17:07:04|0.29308
17:07:05|0.29309
17:07:06|0.29309
17:07:08|0.29309
17:07:09|0.29308
17:07:10|0.29308
17:07:11|0.2933
17:07:12|0.29338
17:07:13|0.29308
17:07:14|0.29307
17:07:16|0.29309
17:07:16|0.29309
17:07:18|0.29317
17:07:18|0.29317
17:07:19|0.29325
17:07:22|0.29326
17:07:23|0.29331
17:07:23|0.2933
17:07:24|0.29327
17:07:25|0.29331
17:07:27|0.29333
17:07:28|0.29358
17:07:29|0.29347
17:07:30|0.29347
17:07:30|0.29331
17:07:32|0.29324
17:07:33|0.29323
17:07:33|0.29323
17:07:34|0.29322
17:07:35|0.29335
17:07:37|0.29335
17:07:38|0.29338
17:07:39|0.29331
17:07:41|0.29331
17:07:41|0.29331
17:07:42|0.29326
17:07:43|0.29322
17:07:44|0.2931
17:07:45|0.29308
17:07:46|0.29308
17:07:47|0.29308
17:07:48|0.29308
17:07:49|0.29329
17:07:50|0.29333
17:07:51|0.29334
17:07:52|0.29342
17:07:53|0.29341
17:07:54|0.29333
17:07:55|0.29331
17:07:56|0.29331
17:07:57|0.29331
17:07:58|0.29331
17:07:59|0.29331
17:08:00|0.29333
17:08:01|0.29333
17:08:02|0.29328
17:08:03|0.29333
17:08:04|0.29344
17:08:06|0.29344
17:08:07|0.29333
17:08:09|0.29336
17:08:10|0.29339
17:08:10|0.29339
17:08:11|0.29347
17:08:13|0.29347
17:08:13|0.29344
17:08:14|0.29344
17:08:16|0.29351
17:08:17|0.29357
17:08:18|0.29358
17:08:19|0.29358
17:08:20|0.29354
17:08:21|0.2935
17:08:22|0.29351
17:08:23|0.29352
17:08:25|0.29351
17:08:26|0.29353
17:08:27|0.29366
17:08:28|0.29363
17:08:29|0.29354
17:08:29|0.29343
17:08:31|0.29342
17:08:32|0.29345
17:08:33|0.29351
17:08:34|0.29349
17:08:36|0.29354
17:08:37|0.29351
17:08:38|0.2935
17:08:39|0.29348
17:08:40|0.29348
17:08:42|0.29348
17:08:43|0.29347
17:08:43|0.29343
17:08:45|0.29344
17:08:46|0.29354
17:08:47|0.29342
17:08:48|0.29338
17:08:49|0.29331
17:08:50|0.29327
17:08:51|0.29331
17:08:52|0.29331
17:08:53|0.29341
17:08:54|0.29338
17:08:55|0.29383
17:08:56|0.29369
17:08:57|0.29368
17:08:58|0.29366
17:08:59|0.29367
17:09:00|0.29366
17:09:01|0.29369
17:09:02|0.29379
17:09:03|0.29372
17:09:04|0.29373
17:09:06|0.29383
17:09:06|0.29366
17:09:08|0.29357
17:09:10|0.29359
17:09:10|0.29359
17:09:12|0.29357
17:09:14|0.29355
17:09:14|0.2936
17:09:15|0.2936
17:09:17|0.29368
17:09:17|0.29368
17:09:20|0.29373
17:09:21|0.29376
17:09:23|0.29382
17:09:24|0.29382
17:09:26|0.29378
17:09:27|0.29377
17:09:28|0.29376
17:09:28|0.29373
17:09:29|0.29368
17:09:30|0.29368
17:09:31|0.29359
17:09:33|0.29358
17:09:33|0.29358
17:09:34|0.2936
17:09:35|0.29366
17:09:37|0.29367
17:09:38|0.29372
17:09:38|0.29375
17:09:40|0.29373
17:09:40|0.29373
17:09:42|0.29378
17:09:42|0.29384
17:09:44|0.29381
17:09:45|0.29378
17:09:47|0.29373
17:09:47|0.29373
17:09:49|0.29373
17:09:49|0.29373
17:09:51|0.29373
17:09:52|0.29377
17:09:53|0.2938
17:09:53|0.2938
17:09:54|0.2938
17:09:55|0.2938
17:09:56|0.29382
17:09:58|0.29382
17:09:58|0.29382
17:10:00|0.29385
17:10:01|0.29391
17:10:02|0.2939
17:10:02|0.29398
17:10:04|0.29397
17:10:05|0.29399
17:10:06|0.29399
17:10:07|0.29399
17:10:07|0.29397
17:10:10|0.29384
17:10:12|0.29383
17:10:13|0.29394
17:10:14|0.294
17:10:16|0.29394
17:10:16|0.29384
17:10:18|0.29381
17:10:19|0.2938
17:10:19|0.29387
17:10:20|0.29398
17:10:23|0.29424
17:10:23|0.29422
17:10:24|0.29417
17:10:25|0.29419
17:10:27|0.29419
17:10:28|0.29419
17:10:29|0.29424
17:10:31|0.29422
17:10:31|0.29422
17:10:32|0.29422
17:10:34|0.29422
17:10:34|0.29422
17:10:35|0.29422
17:10:36|0.29411
17:10:38|0.29414
17:10:39|0.29414
17:10:39|0.29414
17:10:40|0.29413
17:10:43|0.29406
17:10:43|0.29403
17:10:44|0.29403
17:10:46|0.29403
17:10:46|0.29402
17:10:48|0.29403
17:10:48|0.294
17:10:49|0.294
17:10:50|0.29401
17:10:51|0.29401
17:10:52|0.29402
17:10:53|0.29404
17:10:54|0.29404
17:10:55|0.29404
17:10:57|0.29404
17:10:57|0.29412
17:10:58|0.29412
17:10:59|0.29406
17:11:00|0.29406
17:11:01|0.29412
17:11:02|0.29412
17:11:04|0.29412
17:11:05|0.29401
17:11:06|0.29401
17:11:07|0.29402
17:11:08|0.29402
17:11:09|0.29402
17:11:10|0.29399
17:11:11|0.294
17:11:12|0.29399
17:11:13|0.29403
17:11:14|0.29403
17:11:15|0.294
17:11:16|0.29401
17:11:17|0.29401
17:11:19|0.29401
17:11:20|0.29401
17:11:21|0.29401
17:11:22|0.294
17:11:23|0.294
17:11:23|0.29401
17:11:26|0.294
17:11:27|0.29404
17:11:27|0.29402
17:11:29|0.29407
17:11:29|0.294
17:11:31|0.29399
17:11:32|0.29399
17:11:33|0.294
17:11:34|0.29399
17:11:34|0.29398
17:11:35|0.29405
17:11:36|0.29412
17:11:38|0.29412
17:11:38|0.29412
17:11:39|0.29405
17:11:41|0.29404
17:11:43|0.29406
17:11:43|0.29402
17:11:44|0.29404
17:11:45|0.29404
17:11:46|0.2941
17:11:47|0.29412
17:11:48|0.2941
17:11:49|0.2941
17:11:50|0.29401
17:11:51|0.29401
17:11:52|0.29401
17:11:53|0.29398
17:11:54|0.29399
17:11:55|0.29405
17:11:56|0.29404
17:11:58|0.29402
17:11:58|0.29399
17:11:59|0.29404
17:12:00|0.29404
17:12:02|0.29415
17:12:02|0.29412
17:12:04|0.29407
17:12:05|0.29403
17:12:05|0.29403
17:12:07|0.29401
17:12:08|0.29402
17:12:08|0.29403
17:12:10|0.29402
17:12:11|0.29404
17:12:13|0.29403
17:12:15|0.29398
17:12:15|0.29399
17:12:16|0.29398
17:12:17|0.29399
17:12:19|0.29398
17:12:21|0.29398
17:12:22|0.29403
17:12:23|0.29405
17:12:23|0.29405
17:12:26|0.29406
17:12:26|0.29407
17:12:27|0.29407
17:12:29|0.29404
17:12:29|0.29403
17:12:30|0.29402
17:12:32|0.29404
17:12:33|0.29403
17:12:34|0.29404
17:12:35|0.2941
17:12:36|0.29403
17:12:37|0.29403
17:12:39|0.29407
17:12:40|0.29407
17:12:41|0.29408
17:12:42|0.29406
17:12:43|0.29411
17:12:44|0.29419
17:12:45|0.29416
17:12:46|0.29408
17:12:47|0.29402
17:12:48|0.29404
17:12:49|0.29403
17:12:50|0.29405
17:12:52|0.2941
17:12:53|0.29408
17:12:54|0.29413
17:12:54|0.29417
17:12:55|0.29417
17:12:57|0.29407
17:12:58|0.29411
17:12:59|0.29405
17:13:00|0.29405
17:13:01|0.29403
17:13:02|0.29406
17:13:03|0.29406
17:13:03|0.29409
17:13:05|0.29409
17:13:06|0.29408
17:13:08|0.294
17:13:09|0.29401
17:13:10|0.29402
17:13:10|0.29399
17:13:12|0.29399
17:13:14|0.29412
17:13:14|0.29409
17:13:15|0.29412
17:13:16|0.29411
17:13:17|0.2941
17:13:18|0.29409
17:13:19|0.29409
17:13:20|0.29409
17:13:21|0.29409
17:13:23|0.29408
17:13:24|0.29401
17:13:25|0.29399
17:13:26|0.29402
17:13:27|0.294
17:13:28|0.294
17:13:30|0.29403
17:13:30|0.29405
17:13:32|0.29399
17:13:32|0.29398
17:13:34|0.294
17:13:35|0.29398
17:13:36|0.29398
17:13:37|0.29398
17:13:38|0.29399
17:13:39|0.29398
17:13:40|0.29398
17:13:42|0.294
17:13:42|0.294
17:13:43|0.29407
17:13:45|0.29404
17:13:47|0.29403
17:13:47|0.29398
17:13:48|0.29398
17:13:50|0.29398
17:13:50|0.29398
17:13:52|0.29398
17:13:52|0.2938
17:13:54|0.29381
17:13:54|0.2938
17:13:55|0.2938
17:13:56|0.2938
17:13:57|0.2938
17:13:59|0.2938
17:13:59|0.2938
17:14:00|0.2936
17:14:01|0.29352
17:14:03|0.2935
17:14:05|0.29342
17:14:05|0.29339
17:14:06|0.29339
17:14:07|0.29341
17:14:08|0.29354
17:14:09|0.29358
17:14:10|0.29356
17:14:11|0.29355
17:14:13|0.29351
17:14:14|0.29365
17:14:15|0.29367
17:14:16|0.29376
17:14:17|0.29375
17:14:18|0.29373
17:14:19|0.29374
17:14:20|0.29372
17:14:22|0.2937
17:14:23|0.2937
17:14:23|0.29374
17:14:26|0.29381
17:14:27|0.2938
17:14:28|0.2938
17:14:30|0.29394
17:14:30|0.29391
17:14:32|0.29393
17:14:33|0.29393
17:14:34|0.29393
17:14:35|0.29381
17:14:36|0.2938
17:14:37|0.29384
17:14:38|0.29384
17:14:39|0.29399
17:14:40|0.29399
17:14:41|0.29384
17:14:42|0.29386
17:14:43|0.29391
17:14:44|0.2939
17:14:45|0.2939
17:14:46|0.2939
17:14:47|0.2939
17:14:48|0.2939
17:14:49|0.29391
17:14:50|0.29391
17:14:51|0.29391
17:14:52|0.29389
17:14:53|0.29389
17:14:54|0.29389
17:14:55|0.29389
17:14:56|0.29385
17:14:57|0.29383
17:14:58|0.29383
17:14:59|0.29389
17:15:00|0.29392
17:15:01|0.29395
17:15:02|0.29395
17:15:03|0.29402
17:15:04|0.29399
17:15:05|0.29398
17:15:06|0.29398
17:15:07|0.2939
17:15:08|0.2939
17:15:10|0.29387
17:15:10|0.29385
17:15:13|0.29385
17:15:14|0.29388
17:15:16|0.29379
17:15:18|0.29372
17:15:18|0.29372
17:15:20|0.29377
17:15:21|0.29379
17:15:23|0.29376
17:15:24|0.29374
17:15:24|0.29374
17:15:27|0.29374
17:15:27|0.29374
17:15:28|0.29372
17:15:31|0.29386
17:15:31|0.29392
17:15:33|0.29397
17:15:34|0.294
17:15:34|0.29404
17:15:35|0.29404
17:15:37|0.29398
17:15:37|0.29398
17:15:39|0.29397
17:15:40|0.29402
17:15:41|0.29402
17:15:42|0.29405
17:15:43|0.29401
17:15:44|0.29399
17:15:45|0.29395
17:15:46|0.29395
17:15:47|0.29395
17:15:48|0.29395
17:15:49|0.294
17:15:50|0.294
17:15:51|0.294
17:15:52|0.294
17:15:53|0.29398
17:15:54|0.29398
17:15:56|0.29399
17:15:57|0.29399
17:15:58|0.294
17:15:59|0.29398
17:16:00|0.29407
17:16:01|0.29407
17:16:03|0.29406
17:16:04|0.29407
17:16:05|0.29404
17:16:06|0.29407
17:16:07|0.29407
17:16:08|0.2941
17:16:09|0.2941
17:16:10|0.29409
17:16:11|0.29424
17:16:12|0.29422
17:16:13|0.29429
17:16:14|0.29448
17:16:16|0.29444
17:16:18|0.29452
17:16:19|0.29462
17:16:21|0.29465
17:16:21|0.29448
17:16:22|0.29449
17:16:23|0.2945
17:16:24|0.2946
17:16:25|0.29471
17:16:27|0.29483
17:16:28|0.29485
17:16:29|0.2948
17:16:31|0.29477
17:16:32|0.29478
17:16:32|0.29481
17:16:34|0.29484
17:16:34|0.29489
17:16:37|0.29498
17:16:38|0.29527
17:16:39|0.29578
17:16:39|0.29556
17:16:40|0.29594
17:16:41|0.29582
17:16:43|0.29572
17:16:44|0.29587
17:16:44|0.29593
17:16:46|0.296
17:16:46|0.29614
17:16:48|0.29635
17:16:48|0.29638
17:16:49|0.29634
17:16:50|0.2963
17:16:52|0.29631
17:16:53|0.2964
17:16:54|0.29649
17:16:55|0.29649
17:16:56|0.29672
17:16:57|0.29668
17:16:58|0.29676
17:16:59|0.29678
17:16:59|0.29675
17:17:00|0.29659
17:17:03|0.2965
17:17:03|0.29643
17:17:04|0.29656
17:17:05|0.29666
17:17:06|0.29653
17:17:07|0.29663
17:17:08|0.29683
17:17:09|0.29677
17:17:11|0.29677
17:17:12|0.29668
17:17:13|0.29657
17:17:15|0.29657
17:17:17|0.29655
17:17:18|0.2965
17:17:18|0.2965
17:17:21|0.29651
17:17:22|0.29642
17:17:23|0.2965
17:17:25|0.29642
17:17:25|0.29639
17:17:28|0.29632
17:17:28|0.29611
17:17:29|0.29611
17:17:30|0.29619
17:17:31|0.29617
17:17:32|0.29607
17:17:34|0.29615
17:17:35|0.29629
17:17:36|0.2961
17:17:37|0.29611
17:17:38|0.29611
17:17:39|0.29615
17:17:40|0.2961
17:17:41|0.29622
17:17:42|0.29638
17:17:43|0.2965
17:17:45|0.29665
17:17:46|0.29697
17:17:47|0.29693
17:17:47|0.29695
17:17:48|0.29699
17:17:50|0.29698
17:17:51|0.29699
17:17:51|0.29751
17:17:52|0.29755
17:17:54|0.29774
17:17:55|0.29786
17:17:55|0.29793
17:17:57|0.29794
17:17:57|0.29784
17:17:59|0.29771
17:17:59|0.29754
17:18:01|0.2978
17:18:02|0.29782
17:18:02|0.29841
17:18:03|0.29849
17:18:05|0.29857
17:18:06|0.29852
17:18:07|0.29832
17:18:08|0.29847
17:18:08|0.29814
17:18:11|0.29819
17:18:11|0.29827
17:18:13|0.29855
17:18:14|0.29869
17:18:14|0.29869
17:18:16|0.29878
17:18:17|0.29892
17:18:19|0.29885
17:18:21|0.29926
17:18:22|0.29917
17:18:23|0.29923
17:18:23|0.29963
17:18:25|0.2996
17:18:27|0.29959
17:18:27|0.29992
17:18:29|0.29986
17:18:31|0.2995
17:18:31|0.2994
17:18:33|0.29965
17:18:33|0.2996
17:18:35|0.29957
17:18:35|0.29946
17:18:36|0.29943
17:18:37|0.29902
17:18:38|0.2992
17:18:39|0.29931
17:18:41|0.29935
17:18:41|0.29931
17:18:43|0.29927
17:18:44|0.29932
17:18:45|0.29933
17:18:45|0.29934
17:18:47|0.29933
17:18:47|0.29934
17:18:49|0.29924
17:18:50|0.2992
17:18:50|0.29924
17:18:53|0.29932
17:18:53|0.29961
17:18:54|0.29962
17:18:55|0.29971
17:18:56|0.29971
17:18:57|0.29969
17:18:58|0.29969
17:18:59|0.29975
17:19:00|0.2998
17:19:01|0.29986
17:19:02|0.29985
17:19:03|0.29979
17:19:04|0.29971
17:19:06|0.29972
17:19:06|0.2996
17:19:08|0.29951
17:19:09|0.29944
17:19:09|0.29939
17:19:11|0.29913
17:19:12|0.29912
17:19:12|0.29916
17:19:14|0.29907
17:19:15|0.29897
17:19:16|0.29874
17:19:17|0.29877
17:19:19|0.29871
17:19:21|0.29866
17:19:22|0.29863
17:19:23|0.29842
17:19:24|0.29857
17:19:26|0.29864
17:19:26|0.29856
17:19:28|0.29848
17:19:29|0.29851
17:19:31|0.2983
17:19:33|0.29842
17:19:34|0.29846
17:19:34|0.29849
17:19:35|0.29866
17:19:37|0.29867
17:19:38|0.29868
17:19:39|0.29882
17:19:40|0.29884
17:19:41|0.29884
17:19:42|0.29884
17:19:43|0.2992
17:19:44|0.29931
17:19:45|0.2996
17:19:46|0.29934
17:19:47|0.29944
17:19:48|0.29938
17:19:49|0.2994
17:19:50|0.29932
17:19:52|0.29926
17:19:53|0.29926
17:19:53|0.29928
17:19:54|0.29912
17:19:55|0.29928
17:19:56|0.29925
17:19:58|0.29941
17:19:58|0.29946
17:20:00|0.29958
17:20:00|0.29959
17:20:02|0.29956
17:20:03|0.29946
17:20:04|0.29929
17:20:06|0.29922
17:20:06|0.29934
17:20:07|0.2992
17:20:08|0.29929
17:20:10|0.29905
17:20:10|0.29912
17:20:12|0.29916
17:20:12|0.29922
17:20:13|0.29924
17:20:14|0.29923
17:20:16|0.29906
17:20:17|0.29912
17:20:18|0.29907
17:20:19|0.29892
17:20:21|0.29883
17:20:22|0.29883
17:20:22|0.29882
17:20:23|0.29886
17:20:24|0.2989
17:20:26|0.29898
17:20:26|0.29893
17:20:28|0.29894
17:20:28|0.29891
17:20:29|0.299
17:20:30|0.29907
17:20:31|0.29901
17:20:33|0.29896
17:20:35|0.299
17:20:35|0.29889
17:20:36|0.29891
17:20:37|0.2989
17:20:39|0.29888
17:20:39|0.29883
17:20:41|0.29868
17:20:42|0.29865
17:20:43|0.29865
17:20:44|0.29865
17:20:45|0.29876
17:20:46|0.29865
17:20:47|0.29856
17:20:48|0.29846
17:20:49|0.29836
17:20:50|0.29849
17:20:51|0.2986
17:20:52|0.29852
17:20:53|0.29854
17:20:54|0.29854
17:20:55|0.29854
17:20:56|0.29863
17:20:57|0.29868
17:20:58|0.29882
17:20:59|0.29882
17:21:00|0.2988
17:21:01|0.29881
17:21:02|0.29888
17:21:03|0.29887
17:21:04|0.29881
17:21:05|0.29891
17:21:06|0.29892
17:21:07|0.29886
17:21:08|0.299
17:21:09|0.29907
17:21:11|0.29908
17:21:12|0.29908
17:21:14|0.29909
17:21:14|0.29908
17:21:16|0.2991
17:21:16|0.2992
17:21:17|0.2992
17:21:19|0.29927
17:21:21|0.29946
17:21:22|0.29938
17:21:23|0.2994
17:21:25|0.29935
17:21:26|0.2992
17:21:27|0.29928
17:21:28|0.29923
17:21:29|0.29928
17:21:30|0.29916
17:21:31|0.29912
17:21:32|0.29907
17:21:33|0.2991
17:21:34|0.29899
17:21:35|0.29905
17:21:36|0.29897
17:21:37|0.29896
17:21:38|0.29888
17:21:39|0.29891
17:21:40|0.29899
17:21:41|0.29903
17:21:42|0.29902
17:21:43|0.29909
17:21:44|0.29909
17:21:45|0.2991
17:21:47|0.2992
17:21:48|0.2992
17:21:49|0.29931
17:21:50|0.29933
17:21:51|0.29918
17:21:51|0.2992
17:21:53|0.29916
17:21:54|0.299
17:21:55|0.29884
17:21:55|0.29883
17:21:56|0.29899
17:21:58|0.29913
17:21:58|0.29926
17:22:00|0.29937
17:22:00|0.29946
17:22:01|0.29955
17:22:02|0.29954
17:22:04|0.29938
17:22:06|0.29924
17:22:06|0.29913
17:22:08|0.29925
17:22:09|0.29918
17:22:10|0.29903
17:22:11|0.29954
17:22:12|0.29967
17:22:13|0.29964
17:22:14|0.29983
17:22:16|0.29985
17:22:16|0.29999
17:22:17|0.3005
17:22:18|0.30073
17:22:20|0.30065
17:22:21|0.30073
17:22:23|0.30061
17:22:24|0.30048
17:22:25|0.30018
17:22:26|0.29998
17:22:27|0.29982
17:22:28|0.29966
17:22:29|0.29986
17:22:30|0.29994
17:22:32|0.30002
17:22:32|0.30015
17:22:33|0.30016
17:22:34|0.30006
17:22:36|0.2999
17:22:37|0.29991
17:22:38|0.2995
17:22:39|0.29949
17:22:40|0.29955
17:22:41|0.29974
17:22:42|0.29988
17:22:43|0.29993
17:22:44|0.29994
17:22:45|0.29994
17:22:46|0.29988
17:22:47|0.29977
17:22:48|0.29963
17:22:49|0.29968
17:22:50|0.29958
17:22:51|0.29992
17:22:52|0.29995
17:22:53|0.29993
17:22:54|0.29989
17:22:55|0.29994
17:22:56|0.29992
17:22:57|0.29993
17:22:58|0.29989
17:22:59|0.29994
17:23:00|0.3
17:23:01|0.30015
17:23:02|0.30014
17:23:03|0.29993
17:23:04|0.29989
17:23:05|0.29989
17:23:06|0.29999
17:23:07|0.30002
17:23:08|0.29987
17:23:09|0.29973
17:23:11|0.29979
17:23:12|0.29973
17:23:13|0.29974
17:23:14|0.29966
17:23:15|0.29986
17:23:16|0.29972
17:23:17|0.29974
17:23:17|0.29965
17:23:18|0.29953
17:23:20|0.29942
17:23:20|0.29956
17:23:23|0.30015
17:23:25|0.30017
17:23:26|0.3001
17:23:27|0.30024
17:23:28|0.30063
17:23:29|0.30051
17:23:31|0.30062
17:23:33|0.30077
17:23:33|0.30086
17:23:34|0.30093
17:23:36|0.30119
17:23:37|0.3012
17:23:38|0.30112
17:23:39|0.30115
17:23:40|0.30115
17:23:41|0.30122
17:23:42|0.30124
17:23:43|0.30115
17:23:44|0.30092
17:23:45|0.30095
17:23:46|0.30105
17:23:47|0.30119
17:23:48|0.30111
17:23:49|0.30104
17:23:50|0.3011
17:23:51|0.30122
17:23:52|0.30116
17:23:53|0.30101
17:23:54|0.301
17:23:55|0.30082
17:23:57|0.3007
17:23:57|0.30069
17:23:58|0.30063
17:24:00|0.3006
17:24:00|0.30056
17:24:01|0.30066
17:24:02|0.30064
17:24:04|0.30056
17:24:05|0.30048
17:24:06|0.30042
17:24:07|0.3006
17:24:08|0.30062
17:24:09|0.30028
17:24:09|0.30035
17:24:11|0.30029
17:24:11|0.30033
17:24:12|0.30041
17:24:13|0.30033
17:24:15|0.30032
17:24:16|0.3005
17:24:17|0.30052
17:24:18|0.30057
17:24:19|0.30052
17:24:19|0.30059
17:24:21|0.3007
17:24:23|0.30053
17:24:24|0.30053
17:24:26|0.30064
17:24:28|0.30055
17:24:29|0.30046
17:24:29|0.30045
17:24:31|0.30032
17:24:33|0.30036
17:24:34|0.30031
17:24:34|0.3002
17:24:36|0.30002
17:24:36|0.30014
17:24:38|0.30008
17:24:38|0.30006
17:24:39|0.30026
17:24:40|0.30025
17:24:41|0.30031
17:24:42|0.30016
17:24:43|0.30037
17:24:45|0.30037
17:24:46|0.30051
17:24:46|0.30036
17:24:47|0.30037
17:24:48|0.30035
17:24:50|0.30023
17:24:50|0.30014
17:24:52|0.30021
17:24:52|0.30027
17:24:53|0.30022
17:24:54|0.3002
17:24:56|0.30018
17:24:57|0.30006
17:24:57|0.30009
17:24:58|0.30006
17:24:59|0.3
17:25:00|0.30001
17:25:02|0.29993
17:25:02|0.29977
17:25:04|0.29983
17:25:04|0.2998
17:25:06|0.29967
17:25:06|0.29962
17:25:07|0.29972
17:25:09|0.29981
17:25:11|0.29966
17:25:11|0.29939
17:25:12|0.29949
17:25:13|0.29949
17:25:15|0.29942
17:25:15|0.29942
17:25:16|0.29939
17:25:18|0.29938
17:25:19|0.29923
17:25:20|0.2992
17:25:21|0.29914
17:25:22|0.29914
17:25:23|0.29912
17:25:25|0.2994
17:25:25|0.29942
17:25:27|0.29951
17:25:28|0.29956
17:25:30|0.29964
17:25:31|0.29977
17:25:32|0.29977
17:25:34|0.29972
17:25:34|0.29966
17:25:36|0.29965
17:25:36|0.2996
17:25:38|0.2995
17:25:38|0.29935
17:25:40|0.29943
17:25:41|0.29954
17:25:42|0.29957
17:25:43|0.29971
17:25:44|0.29975
17:25:45|0.29975
17:25:46|0.29988
17:25:47|0.29993
17:25:48|0.29987
17:25:49|0.29971
17:25:50|0.29985
17:25:51|0.29993
17:25:52|0.29993
17:25:53|0.29993
17:25:54|0.29996
17:25:55|0.29996
17:25:56|0.29996
17:25:57|0.30008
17:25:58|0.30018
17:25:59|0.30018
17:26:00|0.30023
17:26:01|0.30024
17:26:02|0.30024
17:26:04|0.30022
17:26:04|0.30031
17:26:07|0.30034
17:26:07|0.3005
17:26:08|0.30055
17:26:09|0.30051
17:26:10|0.30069
17:26:11|0.30061
17:26:12|0.30058
17:26:13|0.3007
17:26:14|0.30078
17:26:15|0.30075
17:26:16|0.30076
17:26:18|0.30077
17:26:18|0.30072
17:26:19|0.30084
17:26:20|0.30081
17:26:21|0.30089
17:26:22|0.30093
17:26:23|0.30103
17:26:25|0.30097
17:26:26|0.30108
17:26:28|0.3012
17:26:29|0.3013
17:26:31|0.30132
17:26:33|0.30142
17:26:34|0.30147
17:26:36|0.30139
17:26:38|0.30123
17:26:39|0.3013
17:26:39|0.30114
17:26:40|0.3014
17:26:41|0.30156
17:26:42|0.30153
17:26:43|0.30154
17:26:44|0.30143
17:26:46|0.30171
17:26:47|0.30166
17:26:48|0.30166
17:26:49|0.30162
17:26:51|0.3017
17:26:51|0.3017
17:26:53|0.3017
17:26:53|0.30186
17:26:55|0.30181
17:26:57|0.30183
17:26:57|0.30181
17:26:58|0.30182
17:26:59|0.30183
17:27:00|0.30204
17:27:02|0.30192
17:27:03|0.30181
17:27:05|0.30181
17:27:06|0.30181
17:27:07|0.30201
17:27:08|0.30214
17:27:08|0.30209
17:27:09|0.30207
17:27:10|0.30217
17:27:13|0.30215
17:27:15|0.30219
17:27:17|0.30241
17:27:18|0.30261
17:27:19|0.30246
17:27:20|0.3023
17:27:20|0.30222
17:27:21|0.30233
17:27:23|0.30242
17:27:23|0.30247
17:27:25|0.30252
17:27:25|0.30262
17:27:27|0.3026
17:27:28|0.30267
17:27:29|0.30276
17:27:30|0.30273
17:27:31|0.30263
17:27:33|0.30289
17:27:34|0.30258
17:27:36|0.30265
17:27:37|0.3028
17:27:37|0.30286
17:27:39|0.30276
17:27:40|0.30283
17:27:40|0.30285
17:27:42|0.30266
17:27:42|0.3027
17:27:44|0.303
17:27:45|0.30291
17:27:46|0.30299
17:27:47|0.30299
17:27:49|0.30294
17:27:50|0.303
17:27:51|0.30299
17:27:52|0.30294
17:27:53|0.30276
17:27:54|0.30264
17:27:55|0.30279
17:27:56|0.30268
17:27:57|0.30271
17:27:58|0.3026
17:27:59|0.30262
17:28:00|0.30255
17:28:01|0.30258
17:28:02|0.3026
17:28:04|0.30248
17:28:06|0.30242
17:28:06|0.30239
17:28:08|0.30245
17:28:08|0.30239
17:28:09|0.30236
17:28:10|0.30225
17:28:11|0.30201
17:28:12|0.30199
17:28:13|0.30191
17:28:14|0.30196
17:28:15|0.30192
17:28:16|0.30196
17:28:17|0.30216
17:28:18|0.30228
17:28:19|0.30254
17:28:21|0.30245
17:28:22|0.30259
17:28:24|0.30267
17:28:24|0.30265
17:28:25|0.3026
17:28:28|0.30252
17:28:29|0.30249
17:28:30|0.30248
17:28:31|0.30242
17:28:32|0.3025
17:28:33|0.30259
17:28:34|0.30249
17:28:35|0.30245
17:28:37|0.30234
17:28:38|0.30225
17:28:38|0.3022
17:28:40|0.30215
17:28:40|0.3021
17:28:41|0.30215
17:28:42|0.30216
17:28:43|0.3022
17:28:45|0.30234
17:28:45|0.30239
17:28:47|0.30237
17:28:47|0.30254
17:28:48|0.30249
17:28:50|0.30243
17:28:51|0.30251
17:28:52|0.30253
17:28:52|0.30256
17:28:54|0.30273
17:28:55|0.3026
17:28:55|0.30262
17:28:56|0.30295
17:28:57|0.30282
17:28:58|0.30285
17:28:59|0.30275
17:29:02|0.30294
17:29:02|0.30278
17:29:04|0.30285
17:29:06|0.30285
17:29:07|0.30281
17:29:09|0.30265
17:29:10|0.30255
17:29:11|0.30255
17:29:12|0.30263
17:29:12|0.30251
17:29:13|0.30238
17:29:14|0.30239
17:29:15|0.30254
17:29:16|0.30255
17:29:18|0.30251
17:29:19|0.30241
17:29:20|0.30225
17:29:20|0.3022
17:29:21|0.30215
17:29:23|0.30205
17:29:23|0.30207
17:29:25|0.30193
17:29:26|0.30187
17:29:27|0.302
17:29:28|0.30205
17:29:29|0.30204
17:29:30|0.30209
17:29:31|0.30211
17:29:33|0.30218
17:29:34|0.30224
17:29:35|0.30233
17:29:37|0.30254
17:29:37|0.30273
17:29:40|0.30243
17:29:41|0.30256
17:29:41|0.30251
17:29:42|0.30261
17:29:43|0.30239
17:29:45|0.30229
17:29:45|0.30234
17:29:46|0.30236
17:29:47|0.30236
17:29:48|0.30237
17:29:49|0.30232
17:29:50|0.3025
17:29:52|0.3025
17:29:52|0.30249
17:29:53|0.3024
17:29:54|0.30239
17:29:55|0.30234
17:29:56|0.3025
17:29:57|0.30249
17:29:58|0.30245
17:29:59|0.30237
17:30:00|0.30228
17:30:01|0.30217
17:30:02|0.30225
17:30:03|0.30222
17:30:05|0.30225
17:30:06|0.30222
17:30:08|0.30222
17:30:09|0.30229
17:30:10|0.3023
17:30:11|0.30233
17:30:12|0.30225
17:30:13|0.30221
17:30:14|0.30222
17:30:14|0.30235
17:30:16|0.30236
17:30:16|0.30255
17:30:18|0.30266
17:30:19|0.30279
17:30:21|0.30305
17:30:22|0.30299
17:30:23|0.30304
17:30:24|0.30286
17:30:25|0.30271
17:30:26|0.30299
17:30:27|0.30284
17:30:28|0.30275
17:30:29|0.30275
17:30:30|0.30283
17:30:31|0.30277
17:30:33|0.30271
17:30:33|0.3028
17:30:34|0.30291
17:30:36|0.303
17:30:36|0.3032
17:30:38|0.30338
17:30:40|0.30327
17:30:41|0.30345
17:30:41|0.30364
17:30:44|0.30381
17:30:44|0.30384
17:30:45|0.30405
17:30:46|0.30412
17:30:47|0.30417
17:30:48|0.30413
17:30:49|0.30418
17:30:50|0.305
17:30:51|0.30461
17:30:52|0.30463
17:30:53|0.30477
17:30:54|0.30468
17:30:55|0.30484
17:30:56|0.30459
17:30:57|0.30463
17:30:58|0.30463
17:30:59|0.30451
17:31:00|0.30409
17:31:01|0.30427
17:31:02|0.30437
17:31:03|0.30432
17:31:05|0.30412
17:31:05|0.30411
17:31:07|0.30432
17:31:07|0.30464
17:31:09|0.30464
17:31:10|0.30458
17:31:11|0.30458
17:31:12|0.30441
17:31:13|0.30434
17:31:15|0.30425
17:31:17|0.30417
17:31:17|0.30399
17:31:19|0.30395
17:31:19|0.30396
17:31:20|0.30396
17:31:21|0.304
17:31:22|0.30383
17:31:24|0.30371
17:31:25|0.30384
17:31:25|0.30382
17:31:26|0.3038
17:31:27|0.30356
17:31:28|0.30353
17:31:30|0.30381
17:31:32|0.30444
17:31:33|0.30462
17:31:34|0.30474
17:31:35|0.30455
17:31:36|0.30489
17:31:37|0.30477
17:31:37|0.30496
17:31:38|0.30534
17:31:40|0.30528
17:31:40|0.30512
17:31:42|0.30473
17:31:43|0.30462
17:31:43|0.30461
17:31:45|0.30451
17:31:46|0.30486
17:31:47|0.30528
17:31:48|0.3055
17:31:49|0.30569
17:31:50|0.30576
17:31:51|0.30563
17:31:52|0.30577
17:31:53|0.30573
17:31:53|0.30511
17:31:54|0.30529
17:31:56|0.30525
17:31:58|0.30515
17:31:59|0.30532
17:32:00|0.30557
17:32:01|0.30548
17:32:02|0.30541
17:32:03|0.30563
17:32:04|0.3056
17:32:05|0.30557
17:32:06|0.30567
17:32:07|0.30581
17:32:08|0.30584
17:32:09|0.30598
17:32:10|0.30596
17:32:11|0.30577
17:32:12|0.3055
17:32:13|0.30528
17:32:14|0.30538
17:32:15|0.3053
17:32:16|0.30544
17:32:17|0.30549
17:32:18|0.30548
17:32:20|0.30552
17:32:20|0.30549
17:32:21|0.30548
17:32:23|0.30553
17:32:24|0.30547
17:32:25|0.3055
17:32:25|0.30537
17:32:27|0.30531
17:32:28|0.30542
17:32:28|0.30544
17:32:30|0.30535
17:32:30|0.30537
17:32:32|0.30519
17:32:32|0.30522
17:32:34|0.30519
17:32:35|0.30523
17:32:36|0.30526
17:32:37|0.30517
17:32:38|0.30492
17:32:39|0.30476
17:32:40|0.30462
17:32:41|0.30487
17:32:42|0.30487
17:32:43|0.30475
17:32:44|0.30464
17:32:45|0.30463
17:32:46|0.3046
17:32:46|0.30465
17:32:48|0.30465
17:32:48|0.30471
17:32:50|0.30484
17:32:50|0.3048
17:32:51|0.305
17:32:53|0.30522
17:32:54|0.30526
17:32:54|0.30518
17:32:55|0.30497
17:32:57|0.30486
17:32:58|0.30483
17:32:58|0.30481
17:32:59|0.30471
17:33:01|0.30462
17:33:01|0.30464
17:33:03|0.30467
17:33:03|0.30471
17:33:04|0.3048
17:33:06|0.30506
17:33:07|0.30505
17:33:08|0.30521
17:33:10|0.30523
17:33:10|0.30498
17:33:11|0.30477
17:33:13|0.30475
17:33:15|0.30482
17:33:16|0.30491
17:33:17|0.30466
17:33:19|0.30471
17:33:19|0.30465
17:33:21|0.30464
17:33:22|0.30451
17:33:22|0.30436
17:33:23|0.3043
17:33:24|0.30436
17:33:25|0.30428
17:33:26|0.30426
17:33:29|0.30423
17:33:29|0.30423
17:33:30|0.30421
17:33:32|0.30417
17:33:33|0.30424
17:33:34|0.30432
17:33:36|0.30444
17:33:36|0.30429
17:33:37|0.3042
17:33:39|0.30428
17:33:40|0.304
17:33:41|0.30406
17:33:43|0.30387
17:33:44|0.30376
17:33:44|0.30375
17:33:46|0.30382
17:33:47|0.30403
17:33:48|0.30421
17:33:49|0.30398
17:33:50|0.30378
17:33:50|0.30388
17:33:53|0.30398
17:33:53|0.30415
17:33:54|0.30406
17:33:55|0.30404
17:33:56|0.304
17:33:57|0.304
17:33:58|0.30395
17:33:59|0.30388
17:34:01|0.30389
17:34:01|0.30387
17:34:02|0.30386
17:34:04|0.30368
17:34:05|0.30363
17:34:06|0.30351
17:34:07|0.30338
17:34:09|0.30347
17:34:10|0.30357
17:34:11|0.3035
17:34:11|0.30319
17:34:13|0.30303
17:34:13|0.303
17:34:14|0.3028
17:34:16|0.30286
17:34:16|0.30283
17:34:19|0.30276
17:34:20|0.30275
17:34:20|0.30264
17:34:21|0.30251
17:34:23|0.30264
17:34:24|0.30247
17:34:25|0.3027
17:34:25|0.30251
17:34:26|0.30255
17:34:28|0.30268
17:34:29|0.30261
17:34:29|0.30267
17:34:31|0.30278
17:34:31|0.30288
17:34:34|0.3028
17:34:35|0.3028
17:34:36|0.3029
17:34:37|0.30317
17:34:38|0.30324
17:34:39|0.30317
17:34:40|0.30302
17:34:41|0.30304
17:34:42|0.30309
17:34:43|0.303
17:34:45|0.30283
17:34:46|0.30273
17:34:47|0.30275
17:34:49|0.3028
17:34:49|0.30261
17:34:51|0.30266
17:34:53|0.30275
17:34:53|0.30288
17:34:55|0.30312
17:34:56|0.30313
17:34:57|0.30316
17:34:58|0.30341
17:34:59|0.30345
17:35:00|0.30337
17:35:01|0.30345
17:35:02|0.30336
17:35:03|0.30321
17:35:04|0.30323
17:35:05|0.30307
17:35:06|0.30303
17:35:07|0.30294
17:35:08|0.30283
17:35:09|0.30273
17:35:10|0.30303
17:35:11|0.30301
17:35:12|0.30299
17:35:13|0.30056
17:35:14|0.30129
17:35:15|0.30109
17:35:16|0.30117
17:35:17|0.30179
17:35:18|0.30179
17:35:19|0.30148
17:35:20|0.30096
17:35:21|0.30133
17:35:22|0.30111
17:35:23|0.3011
17:35:24|0.30105
17:35:25|0.30102
17:35:26|0.30101
17:35:27|0.30112
17:35:29|0.30129
17:35:30|0.30137
17:35:31|0.3014
17:35:32|0.30128
17:35:32|0.3012
17:35:35|0.30128
17:35:37|0.30141
17:35:37|0.3011
17:35:38|0.30125
17:35:40|0.30088
17:35:40|0.301
17:35:42|0.30122
17:35:44|0.30136
17:35:45|0.30164
17:35:46|0.30154
17:35:46|0.30131
17:35:47|0.3013
17:35:49|0.30144
17:35:49|0.3015
17:35:51|0.30164
17:35:52|0.30144
17:35:52|0.30145
17:35:53|0.30143
17:35:55|0.30144
17:35:56|0.30144
17:35:56|0.30148
17:35:57|0.30145
17:35:59|0.30142
17:35:59|0.30138
17:36:00|0.30145
17:36:02|0.3015
17:36:02|0.30162
17:36:04|0.30151
17:36:05|0.30158
17:36:06|0.30163
17:36:08|0.30178
17:36:09|0.30163
17:36:10|0.30169
17:36:11|0.30186
17:36:12|0.30194
17:36:13|0.302
17:36:14|0.30205
17:36:14|0.30197
17:36:16|0.30205
17:36:16|0.30192
17:36:18|0.30182
17:36:19|0.30178
17:36:19|0.30188
17:36:20|0.30189
17:36:22|0.30166
17:36:23|0.3016
17:36:24|0.30151
17:36:26|0.30155
17:36:27|0.30155
17:36:27|0.30168
17:36:28|0.30167
17:36:29|0.30175
17:36:30|0.30173
17:36:31|0.30179
17:36:32|0.30179
17:36:33|0.30175
17:36:36|0.30137
17:36:36|0.30129
17:36:37|0.3015
17:36:38|0.30143
17:36:39|0.30139
17:36:41|0.30135
17:36:42|0.30112
17:36:43|0.30101
17:36:44|0.30119
17:36:46|0.30126
17:36:47|0.30125
17:36:48|0.30124
17:36:50|0.30111
17:36:52|0.30111
17:36:52|0.30095
17:36:53|0.3011
17:36:54|0.30098
17:36:55|0.30089
17:36:56|0.30051
17:36:57|0.30033
17:36:59|0.30005
17:37:00|0.30032
17:37:01|0.30061
17:37:02|0.30043
17:37:03|0.30045
17:37:04|0.3004
17:37:05|0.3005
17:37:06|0.30069
17:37:07|0.30043
17:37:08|0.30035
17:37:09|0.30037
17:37:11|0.30047
17:37:13|0.30054
17:37:14|0.30056
17:37:16|0.30069
17:37:17|0.3007
17:37:18|0.30075
17:37:19|0.30108
17:37:20|0.30094
17:37:21|0.30083
17:37:22|0.30069
17:37:23|0.30073
17:37:24|0.30056
17:37:25|0.3005
17:37:26|0.30038
17:37:27|0.30038
17:37:29|0.30039
17:37:30|0.30035
17:37:31|0.30038
17:37:32|0.30041
17:37:33|0.30019
17:37:34|0.30016
17:37:35|0.30029
17:37:37|0.30024
17:37:37|0.30009
17:37:38|0.29994
17:37:41|0.29998
17:37:41|0.29989
17:37:43|0.29986
17:37:43|0.29992
17:37:44|0.29974
17:37:45|0.29985
17:37:46|0.29985
17:37:47|0.29971
17:37:48|0.29971
17:37:49|0.29962
17:37:51|0.29957
17:37:52|0.29964
17:37:53|0.29977
17:37:54|0.29979
17:37:55|0.29973
17:37:56|0.29984
17:37:57|0.3
17:37:58|0.3
17:37:59|0.30012
17:38:00|0.30013
17:38:01|0.30018
17:38:02|0.3004
17:38:03|0.3004
17:38:05|0.30037
17:38:05|0.30029
17:38:06|0.30017
17:38:07|0.30011
17:38:09|0.29996
17:38:09|0.30017
17:38:10|0.30009
17:38:11|0.30024
17:38:12|0.30035
17:38:14|0.30039
17:38:15|0.30054
17:38:15|0.30082
17:38:16|0.30064
17:38:17|0.30058
17:38:18|0.30055
17:38:20|0.30088
17:38:21|0.30098
17:38:23|0.30107
17:38:23|0.30113
17:38:25|0.3011
17:38:26|0.3011
17:38:27|0.30108
17:38:27|0.30113
17:38:29|0.30103
17:38:29|0.30108
17:38:31|0.30108
17:38:31|0.30113
17:38:33|0.30113
17:38:34|0.30114
17:38:35|0.30119
17:38:37|0.30129
17:38:38|0.30124
17:38:40|0.30138
17:38:41|0.30138
17:38:41|0.30139
17:38:42|0.30143
17:38:43|0.30151
17:38:44|0.30164
17:38:46|0.30158
17:38:47|0.30155
17:38:48|0.30155
17:38:49|0.3015
17:38:50|0.30151
17:38:51|0.30138
17:38:53|0.30125
17:38:53|0.30112
17:38:55|0.30127
17:38:56|0.30128
17:38:56|0.30108
17:38:58|0.30112
17:38:58|0.30091
17:38:59|0.30103
17:39:02|0.30087
17:39:02|0.30108
17:39:04|0.3009
17:39:04|0.3009
17:39:05|0.30089
17:39:06|0.30081
17:39:07|0.30087
17:39:09|0.30087
17:39:10|0.30083
17:39:10|0.30084
17:39:12|0.30058
17:39:13|0.30077
17:39:14|0.30085
17:39:15|0.30081
17:39:16|0.30085
17:39:17|0.30091
17:39:18|0.30105
17:39:20|0.30112
17:39:21|0.3011
17:39:22|0.30111
17:39:24|0.30111
17:39:25|0.30109
17:39:25|0.30111
17:39:27|0.30117
17:39:27|0.30138
17:39:29|0.3014
17:39:30|0.30141
17:39:32|0.30141
17:39:32|0.30148
17:39:33|0.3013
17:39:34|0.30121
17:39:35|0.30116
17:39:36|0.30118
17:39:38|0.30124
17:39:39|0.30111
17:39:41|0.30113
17:39:42|0.30101
17:39:44|0.30096
17:39:44|0.30085
17:39:46|0.30083
17:39:48|0.30078
17:39:49|0.30094
17:39:51|0.30088
17:39:52|0.30081
17:39:52|0.30087
17:39:53|0.30092
17:39:55|0.30101
17:39:55|0.30116
17:39:58|0.30101
17:39:58|0.30102
17:39:59|0.30102
17:40:00|0.30117
17:40:01|0.30123
17:40:03|0.30123
17:40:04|0.3011
17:40:06|0.30108
17:40:06|0.30103
17:40:08|0.30105
17:40:10|0.30078
17:40:10|0.30085
17:40:11|0.30085
17:40:12|0.30066
17:40:13|0.30076
17:40:14|0.30081
17:40:16|0.30096
17:40:17|0.30095
17:40:19|0.301
17:40:20|0.30101
17:40:21|0.301
17:40:22|0.30105
17:40:23|0.301
17:40:24|0.301
17:40:25|0.30111
17:40:26|0.30108
17:40:26|0.30103
17:40:27|0.30111
17:40:28|0.30121
17:40:29|0.30117
17:40:31|0.30126
17:40:32|0.30136
17:40:33|0.30141
17:40:34|0.30146
17:40:35|0.30164
17:40:36|0.30181
17:40:37|0.30178
17:40:38|0.3016
17:40:39|0.30159
17:40:41|0.30159
17:40:43|0.30161
17:40:43|0.30165
17:40:44|0.3014
17:40:46|0.30167
17:40:46|0.30157
17:40:47|0.30162
17:40:49|0.30159
17:40:49|0.30156
17:40:51|0.30141
17:40:52|0.30144
17:40:53|0.30146
17:40:53|0.3015
17:40:54|0.30142
17:40:55|0.30129
17:40:58|0.30127
17:40:58|0.30151
17:40:59|0.3015
17:41:00|0.3015
17:41:02|0.30165
17:41:03|0.30166
17:41:04|0.30152
17:41:06|0.3016
17:41:06|0.30159
17:41:07|0.3015
17:41:09|0.3015
17:41:10|0.30152
17:41:10|0.30148
17:41:11|0.30143
17:41:14|0.30145
17:41:15|0.30145
17:41:16|0.30146
17:41:17|0.30164
17:41:18|0.30141
17:41:19|0.30169
17:41:20|0.30164
17:41:21|0.30166
17:41:22|0.30178
17:41:23|0.30181
17:41:24|0.30181
17:41:26|0.3017
17:41:28|0.30147
17:41:28|0.3015
17:41:30|0.30148
17:41:31|0.30146
17:41:32|0.30143
17:41:33|0.30141
17:41:34|0.30141
17:41:35|0.30128
17:41:36|0.30128
17:41:36|0.30128
17:41:38|0.30133
17:41:39|0.30133
17:41:41|0.30155
17:41:42|0.3016
17:41:43|0.30161
17:41:44|0.30151
17:41:46|0.3014
17:41:46|0.30129
17:41:47|0.30127
17:41:48|0.30123
17:41:49|0.30132
17:41:50|0.30132
17:41:52|0.30146
17:41:53|0.3015
17:41:54|0.30155
17:41:54|0.30155
17:41:55|0.30142
17:41:56|0.30141
17:41:58|0.3014
17:41:59|0.30135
17:41:59|0.3012
17:42:01|0.3011
17:42:01|0.30112
17:42:02|0.30125
17:42:04|0.30116
17:42:05|0.3013
17:42:07|0.30109
17:42:07|0.30104
17:42:08|0.30105
17:42:10|0.30106
17:42:11|0.30106
17:42:11|0.30104
17:42:12|0.30102
17:42:15|0.301
17:42:15|0.30078
17:42:17|0.30088
17:42:18|0.3009
17:42:19|0.30083
17:42:20|0.30078
17:42:21|0.30082
17:42:22|0.30078
17:42:23|0.30084
17:42:24|0.30099
17:42:25|0.30091
17:42:26|0.30093
17:42:27|0.3009
17:42:28|0.30092
17:42:29|0.30104
17:42:30|0.30101
17:42:31|0.30095
17:42:32|0.30095
17:42:33|0.30093
17:42:34|0.30092
17:42:35|0.30091
17:42:36|0.30081
17:42:37|0.30077
17:42:38|0.30083
17:42:39|0.30064
17:42:40|0.3007
17:42:42|0.30066
17:42:43|0.30061
17:42:44|0.30051
17:42:45|0.30046
17:42:46|0.30044
17:42:47|0.30043
17:42:48|0.30043
17:42:50|0.30045
17:42:50|0.30034
17:42:52|0.30059
17:42:53|0.30064
17:42:54|0.30064
17:42:54|0.30069
17:42:56|0.30069
17:42:57|0.30065
17:42:58|0.30067
17:42:59|0.30067
17:43:01|0.30067
17:43:02|0.30078
17:43:03|0.30083
17:43:03|0.30083
17:43:05|0.3008
17:43:06|0.3008
17:43:06|0.30075
17:43:08|0.30086
17:43:08|0.301
17:43:10|0.30106
17:43:11|0.30031
17:43:12|0.30036
17:43:14|0.3004
17:43:15|0.30054
17:43:16|0.30055
17:43:16|0.30058
17:43:18|0.30058
17:43:18|0.30069
17:43:20|0.30069
17:43:21|0.30066
17:43:21|0.30063
17:43:22|0.30063
17:43:24|0.30066
17:43:25|0.30069
17:43:26|0.30077
17:43:27|0.30077
17:43:28|0.3008
17:43:29|0.30053
17:43:30|0.30054
17:43:31|0.3006
17:43:32|0.3006
17:43:33|0.30062
17:43:34|0.30062
17:43:35|0.30081
17:43:36|0.30078
17:43:37|0.30078
17:43:38|0.30075
17:43:40|0.30086
17:43:41|0.30096
17:43:43|0.301
17:43:44|0.30123
17:43:45|0.30136
17:43:45|0.30145
17:43:46|0.30162
17:43:48|0.30151
17:43:48|0.3014
17:43:51|0.3014
17:43:51|0.30146
17:43:52|0.30145
17:43:53|0.30158
17:43:54|0.30133
17:43:55|0.30129
17:43:56|0.3013
17:43:57|0.30125
17:43:58|0.30132
17:43:59|0.30132
17:44:01|0.30146
17:44:02|0.30158
17:44:04|0.30142
17:44:04|0.30135
17:44:05|0.30137
17:44:07|0.3015
17:44:08|0.30163
17:44:09|0.30159
17:44:11|0.3015
17:44:11|0.30162
17:44:14|0.30158
17:44:14|0.30148
17:44:16|0.30143
17:44:17|0.30153
17:44:18|0.3015
17:44:19|0.3015
17:44:20|0.3015
17:44:21|0.3015
17:44:22|0.3015
17:44:24|0.30126
17:44:24|0.30128
17:44:26|0.3013
17:44:27|0.30141
17:44:28|0.30143
17:44:28|0.3015
17:44:29|0.30172
17:44:31|0.30162
17:44:32|0.30174
17:44:32|0.30175
17:44:33|0.30166
17:44:35|0.30163
17:44:35|0.30147
17:44:37|0.30141
17:44:38|0.30136
17:44:39|0.30131
17:44:40|0.30125
17:44:41|0.30127
17:44:41|0.30132
17:44:42|0.30132
17:44:43|0.30128
17:44:46|0.30128
17:44:48|0.30134
17:44:48|0.30139
17:44:49|0.30139
17:44:51|0.30139
17:44:51|0.30141
17:44:52|0.30128
17:44:53|0.30114
17:44:54|0.3012
17:44:55|0.30121
17:44:56|0.3013
17:44:57|0.30131
17:44:59|0.30137
17:44:59|0.30137
17:45:00|0.30137
17:45:01|0.30143
17:45:03|0.30111
17:45:04|0.301
17:45:05|0.3009
17:45:07|0.30098
17:45:08|0.3009
17:45:08|0.30099
17:45:09|0.3011
17:45:12|0.30117
17:45:12|0.3013
17:45:13|0.30124
17:45:14|0.30145
17:45:15|0.30144
17:45:16|0.30156
17:45:17|0.30165
17:45:18|0.30171
17:45:19|0.3017
17:45:20|0.3018
17:45:21|0.30182
17:45:22|0.3018
17:45:24|0.3019
17:45:25|0.30194
17:45:26|0.30195
17:45:27|0.302
17:45:28|0.30215
17:45:29|0.30216
17:45:30|0.30238
17:45:31|0.30246
17:45:32|0.30239
17:45:34|0.30244
17:45:35|0.30228
17:45:36|0.30227
17:45:36|0.30225
17:45:39|0.30216
17:45:39|0.30207
17:45:41|0.30201
17:45:42|0.30218
17:45:42|0.30235
17:45:45|0.3024
17:45:45|0.30259
17:45:47|0.30247
17:45:49|0.30249
17:45:50|0.3027
17:45:50|0.30254
17:45:52|0.30255
17:45:52|0.30258
17:45:55|0.30261
17:45:55|0.30262
17:45:57|0.30248
17:45:58|0.30241
17:45:59|0.30241
17:46:00|0.30216
17:46:01|0.30213
17:46:03|0.30218
17:46:03|0.3022
17:46:05|0.30193
17:46:05|0.30205
17:46:07|0.30205
17:46:08|0.30204
17:46:08|0.3022
17:46:09|0.30216
17:46:11|0.30205
17:46:11|0.3021
17:46:12|0.30204
17:46:15|0.3021
17:46:16|0.30207
17:46:17|0.30201
17:46:18|0.30194
17:46:20|0.30187
17:46:21|0.302
17:46:22|0.30203
17:46:23|0.30206
17:46:25|0.30227
17:46:25|0.3023
17:46:26|0.3023
17:46:27|0.30213
17:46:28|0.30208
17:46:31|0.302
17:46:31|0.30199
17:46:32|0.30209
17:46:33|0.30211
17:46:34|0.30216
17:46:35|0.30228
17:46:36|0.30226
17:46:37|0.30223
17:46:38|0.30222
17:46:39|0.30219
17:46:41|0.30211
17:46:42|0.3021
17:46:43|0.30211
17:46:44|0.3022
17:46:45|0.30218
17:46:46|0.30221
17:46:47|0.30219
17:46:48|0.30222
17:46:49|0.30211
17:46:50|0.30209
17:46:51|0.30209
17:46:52|0.30192
17:46:53|0.30188
17:46:54|0.30188
17:46:56|0.30171
17:46:57|0.3017
17:46:58|0.3017
17:46:58|0.30186
17:46:59|0.30188
17:47:01|0.3019
17:47:02|0.30203
17:47:02|0.30206
17:47:03|0.30202
17:47:05|0.30213
17:47:06|0.30212
17:47:06|0.30227
17:47:07|0.3023
17:47:10|0.30209
17:47:10|0.30202
17:47:11|0.30201
17:47:13|0.30178
17:47:13|0.30178
17:47:15|0.30183
17:47:17|0.30181
17:47:19|0.3018
17:47:19|0.30179
17:47:22|0.30171
17:47:22|0.30173
17:47:23|0.3017
17:47:24|0.30156
17:47:26|0.30145
17:47:27|0.30137
17:47:28|0.30141
17:47:29|0.30151
17:47:31|0.30143
17:47:31|0.30133
17:47:34|0.30139
17:47:34|0.30172
17:47:35|0.30171
17:47:36|0.30168
17:47:37|0.30168
17:47:38|0.30167
17:47:39|0.30169
17:47:41|0.30154
17:47:42|0.30162
17:47:43|0.30168
17:47:44|0.30168
17:47:45|0.3016
17:47:47|0.30145
17:47:49|0.3015
17:47:49|0.30147
17:47:50|0.30147
17:47:51|0.30146
17:47:52|0.30149
17:47:53|0.30152
17:47:54|0.30156
17:47:55|0.30144
17:47:56|0.30144
17:47:58|0.30142
17:47:59|0.30142
17:48:00|0.30142
17:48:01|0.30145
17:48:02|0.30149
17:48:03|0.30165
17:48:04|0.30169
17:48:05|0.30169
17:48:06|0.30165
17:48:07|0.30168
17:48:09|0.30174
17:48:09|0.3017
17:48:11|0.30173
17:48:11|0.30173
17:48:13|0.30177
17:48:15|0.30167
17:48:15|0.3017
17:48:16|0.30195
17:48:18|0.30202
17:48:19|0.30212
17:48:20|0.30201
17:48:20|0.30186
17:48:22|0.30185
17:48:22|0.30168
17:48:23|0.30172
17:48:25|0.30172
17:48:26|0.30172
17:48:27|0.3018
17:48:28|0.30178
17:48:29|0.30177
17:48:29|0.30161
17:48:31|0.3015
17:48:32|0.3015
17:48:33|0.30139
17:48:34|0.30148
17:48:35|0.30148
17:48:36|0.30174
17:48:37|0.30167
17:48:38|0.30173
17:48:38|0.30169
17:48:40|0.30154
17:48:40|0.30153
17:48:42|0.30141
17:48:42|0.30137
17:48:43|0.30138
17:48:44|0.30137
17:48:46|0.30138
17:48:48|0.30139
17:48:49|0.30136
17:48:49|0.30118
17:48:51|0.30124
17:48:52|0.30124
17:48:53|0.30124
17:48:54|0.30115
17:48:56|0.30105
17:48:56|0.30106
17:48:57|0.30098
17:48:58|0.30091
17:48:59|0.30094
17:49:00|0.30102
17:49:02|0.3008
17:49:02|0.30076
17:49:03|0.30064
17:49:05|0.30053
17:49:05|0.30086
17:49:06|0.3008
17:49:07|0.30091
17:49:09|0.301
17:49:09|0.30107
17:49:11|0.301
17:49:12|0.30082
17:49:13|0.30087
17:49:14|0.3008
17:49:16|0.30077
17:49:17|0.30068
17:49:17|0.30066
17:49:19|0.30069
17:49:20|0.30066
17:49:21|0.3006
17:49:22|0.30052
17:49:22|0.30053
17:49:25|0.3006
17:49:25|0.30058
17:49:26|0.30065
17:49:27|0.30053
17:49:29|0.30054
17:49:30|0.30054
17:49:31|0.30036
17:49:32|0.30042
17:49:33|0.30043
17:49:34|0.30046
17:49:35|0.30042
17:49:36|0.30027
17:49:37|0.30029
17:49:38|0.30024
17:49:39|0.30024
17:49:40|0.30027
17:49:41|0.30051
17:49:42|0.30056
17:49:43|0.30053
17:49:44|0.30043
17:49:46|0.30053
17:49:46|0.30043
17:49:49|0.30029
17:49:49|0.30039
17:49:51|0.30041
17:49:51|0.30046
17:49:52|0.30046
17:49:53|0.3005
17:49:54|0.30048
17:49:57|0.30045
17:49:57|0.30029
17:49:58|0.30032
17:49:59|0.30029
17:50:00|0.30019
17:50:02|0.30023
17:50:03|0.3002
17:50:05|0.30021
17:50:05|0.3003
17:50:07|0.30035
17:50:08|0.30045
17:50:09|0.3003
17:50:10|0.30042
17:50:11|0.30061
17:50:13|0.3005
17:50:15|0.30052
17:50:15|0.3004
17:50:17|0.30053
17:50:18|0.30062
17:50:19|0.30067
17:50:20|0.30064
17:50:21|0.30062
17:50:22|0.30051
17:50:23|0.30036
17:50:25|0.3003
17:50:27|0.30051
17:50:27|0.30054
17:50:28|0.30054
17:50:29|0.30052
17:50:30|0.30052
17:50:31|0.30075
17:50:32|0.30079
17:50:33|0.30072
17:50:34|0.30067
17:50:35|0.30067
17:50:36|0.30067
17:50:37|0.30085
17:50:38|0.30093
17:50:39|0.30112
17:50:40|0.30127
17:50:41|0.30147
17:50:42|0.3014
17:50:43|0.30181
17:50:44|0.30195
17:50:45|0.30209
17:50:46|0.3019
17:50:47|0.30181
17:50:49|0.30182
17:50:50|0.30176
17:50:52|0.30161
17:50:54|0.30152
17:50:54|0.30147
17:50:55|0.30147
17:50:57|0.30141
17:50:58|0.30131
17:51:00|0.30143
17:51:00|0.30151
17:51:02|0.30168
17:51:04|0.30164
17:51:04|0.30141
17:51:07|0.30129
17:51:07|0.30132
17:51:08|0.30139
17:51:09|0.30137
17:51:11|0.30131
17:51:11|0.30135
17:51:12|0.30133
17:51:14|0.30175
17:51:14|0.30174
17:51:16|0.30158
17:51:16|0.30166
17:51:19|0.3017
17:51:20|0.30165
17:51:21|0.30165
17:51:22|0.30181
17:51:24|0.30188
17:51:25|0.30185
17:51:26|0.30196
17:51:27|0.3018
17:51:28|0.30169
17:51:29|0.30169
17:51:30|0.30183
17:51:31|0.30156
17:51:32|0.30141
17:51:33|0.30137
17:51:34|0.30135
17:51:35|0.30136
17:51:36|0.30135
17:51:37|0.30135
17:51:38|0.30145
17:51:40|0.30122
17:51:42|0.30132
17:51:42|0.30134
17:51:44|0.30125
17:51:45|0.30141
17:51:45|0.30149
17:51:47|0.30147
17:51:47|0.30158
17:51:49|0.30155
17:51:49|0.30135
17:51:51|0.30131
17:51:52|0.30127
17:51:52|0.30127
17:51:53|0.30129
17:51:54|0.30117
17:51:56|0.30112
17:51:57|0.30102
17:51:58|0.30114
17:51:58|0.30107
17:51:59|0.30107
17:52:00|0.3012
17:52:02|0.30119
17:52:03|0.30118
17:52:05|0.30125
17:52:06|0.30112
17:52:06|0.30103
17:52:07|0.30103
17:52:08|0.30119
17:52:10|0.30124
17:52:11|0.30141
17:52:13|0.30124
17:52:13|0.30107
17:52:14|0.30121
17:52:16|0.30114
17:52:18|0.30114
17:52:19|0.30124
17:52:19|0.30124
17:52:21|0.30123
17:52:22|0.30116
17:52:23|0.30116
17:52:24|0.30112
17:52:25|0.30102
17:52:26|0.301
17:52:27|0.30098
17:52:28|0.30079
17:52:29|0.30079
17:52:30|0.30082
17:52:31|0.3009
17:52:32|0.3009
17:52:33|0.3009
17:52:34|0.3009
17:52:35|0.3009
17:52:36|0.30102
17:52:37|0.30103
17:52:38|0.3008
17:52:39|0.30081
17:52:40|0.30081
17:52:41|0.30078
17:52:42|0.30069
17:52:43|0.30051
17:52:44|0.30046
17:52:45|0.30036
17:52:46|0.30022
17:52:47|0.30022
17:52:48|0.30019
17:52:49|0.30023
17:52:50|0.30017
17:52:51|0.30039
17:52:52|0.30037
17:52:54|0.30039
17:52:55|0.30042
17:52:56|0.30033
17:52:57|0.30033
17:52:58|0.30031
17:52:59|0.30039
17:53:00|0.30034
17:53:01|0.3003
17:53:02|0.30036
17:53:03|0.30032
17:53:05|0.3003
17:53:05|0.30036
17:53:08|0.30041
17:53:08|0.30042
17:53:09|0.30019
17:53:11|0.30028
17:53:12|0.30011
17:53:13|0.30011
17:53:14|0.30029
17:53:15|0.30027
17:53:16|0.3003
17:53:17|0.30027
17:53:18|0.30026
17:53:20|0.30018
17:53:22|0.30016
17:53:23|0.30012
17:53:24|0.30028
17:53:24|0.3003
17:53:25|0.30036
17:53:26|0.30035
17:53:27|0.30034
17:53:28|0.30038
17:53:30|0.30024
17:53:31|0.30022
17:53:32|0.30019
17:53:33|0.30019
17:53:35|0.29999
17:53:36|0.29994
17:53:37|0.2999
17:53:38|0.30006
17:53:40|0.29988
17:53:40|0.29995
17:53:41|0.29989
17:53:42|0.29985
17:53:44|0.29985
17:53:45|0.29993
17:53:45|0.29984
17:53:47|0.29993
17:53:47|0.29995
17:53:48|0.29995
17:53:50|0.29996
17:53:50|0.29983
17:53:53|0.2998
17:53:54|0.29993
17:53:54|0.29995
17:53:55|0.29975
17:53:57|0.2997
17:53:58|0.29966
17:53:58|0.29964
17:53:59|0.29965
17:54:00|0.2996
17:54:01|0.29953
17:54:02|0.29967
17:54:04|0.29975
17:54:06|0.29977
17:54:07|0.30005
17:54:08|0.29991
17:54:09|0.29984
17:54:10|0.29984
17:54:11|0.29995
17:54:12|0.30004
17:54:14|0.29998
17:54:15|0.29999
17:54:17|0.3001
17:54:18|0.30007
17:54:19|0.30012
17:54:20|0.30047
17:54:20|0.3003
17:54:21|0.30026
17:54:23|0.30013
17:54:24|0.30013
17:54:25|0.30013
17:54:25|0.30002
17:54:27|0.29999
17:54:27|0.29995
17:54:29|0.29993
17:54:30|0.29986
17:54:31|0.29975
17:54:32|0.29989
17:54:33|0.29986
17:54:34|0.29985
17:54:35|0.29982
17:54:36|0.2998
17:54:37|0.2998
17:54:39|0.29979
17:54:39|0.29986
17:54:40|0.29988
17:54:41|0.2999
17:54:42|0.29996
17:54:43|0.29996
17:54:44|0.30002
17:54:45|0.30003
17:54:46|0.30009
17:54:47|0.30029
17:54:48|0.30019
17:54:49|0.3001
17:54:50|0.3001
17:54:51|0.3001
17:54:52|0.30016
17:54:54|0.30016
17:54:55|0.30048
17:54:57|0.30053
17:54:57|0.30051
17:54:59|0.3004
17:55:01|0.30038
17:55:01|0.30038
17:55:03|0.30039
17:55:03|0.30035
17:55:05|0.30012
17:55:06|0.30012
17:55:07|0.30013
17:55:08|0.30008
17:55:10|0.29996
17:55:11|0.29999
17:55:12|0.30012
17:55:13|0.30006
17:55:14|0.30006
17:55:15|0.30006
17:55:16|0.30004
17:55:17|0.30006
17:55:18|0.30006
17:55:19|0.30006
17:55:20|0.30006
17:55:21|0.30018
17:55:22|0.30012
17:55:23|0.30003
17:55:24|0.30003
17:55:25|0.30019
17:55:26|0.30024
17:55:27|0.3003
17:55:29|0.30039
17:55:29|0.30039
17:55:31|0.30044
17:55:32|0.30046
17:55:33|0.30046
17:55:34|0.30071
17:55:35|0.30075
17:55:36|0.30068
17:55:37|0.30071
17:55:39|0.30069
17:55:40|0.30068
17:55:40|0.30061
17:55:42|0.30061
17:55:43|0.30054
17:55:43|0.30057
17:55:45|0.30065
17:55:45|0.30067
17:55:46|0.30067
17:55:47|0.30071
17:55:49|0.30088
17:55:50|0.30088
17:55:50|0.30088
17:55:52|0.30088
17:55:53|0.30088
17:55:53|0.30088
17:55:56|0.30095
17:55:56|0.30096
17:55:57|0.30096
17:55:58|0.30098
17:55:59|0.3009
17:56:00|0.30079
17:56:01|0.30079
17:56:02|0.30079
17:56:04|0.30072
17:56:05|0.30066
17:56:06|0.30066
17:56:08|0.30065
17:56:10|0.30066
17:56:10|0.30071
17:56:12|0.30071
17:56:13|0.30082
17:56:14|0.30082
17:56:16|0.30093
17:56:16|0.30103
17:56:17|0.30103
17:56:18|0.3011
17:56:20|0.30118
17:56:21|0.30118
17:56:22|0.3012
17:56:23|0.30119
17:56:25|0.30118
17:56:26|0.30122
17:56:26|0.30122
17:56:28|0.30122
17:56:30|0.3012
17:56:30|0.30122
17:56:32|0.30122
17:56:33|0.30115
17:56:34|0.301
17:56:35|0.30097
17:56:36|0.30098
17:56:37|0.30098
17:56:38|0.30098
17:56:39|0.30109
17:56:40|0.30111
17:56:41|0.30108
17:56:42|0.30103
17:56:43|0.30102
17:56:44|0.30103
17:56:45|0.30102
17:56:46|0.30104
17:56:47|0.30114
17:56:48|0.30111
17:56:49|0.30116
17:56:50|0.30115
17:56:51|0.30114
17:56:52|0.30113
17:56:53|0.30113
17:56:55|0.30101
17:56:57|0.30105
17:56:57|0.30101
17:57:00|0.30102
17:57:00|0.30102
17:57:01|0.30099
17:57:02|0.30099
17:57:03|0.30112
17:57:04|0.30112
17:57:06|0.30119
17:57:08|0.3013
17:57:09|0.3014
17:57:10|0.30146
17:57:11|0.3015
17:57:12|0.30142
17:57:14|0.3015
17:57:14|0.30143
17:57:16|0.30148
17:57:17|0.30154
17:57:19|0.30153
17:57:19|0.30143
17:57:21|0.30145
17:57:22|0.30129
17:57:24|0.30136
17:57:25|0.30139
17:57:26|0.30134
17:57:27|0.30137
17:57:28|0.30174
17:57:29|0.30175
17:57:31|0.30171
17:57:32|0.30171
17:57:32|0.30167
17:57:34|0.30162
17:57:34|0.30138
17:57:35|0.30142
17:57:37|0.30132
17:57:38|0.30136
17:57:40|0.30126
17:57:40|0.3012
17:57:41|0.30123
17:57:42|0.30103
17:57:43|0.30096
17:57:44|0.30098
17:57:45|0.30089
17:57:46|0.30094
17:57:47|0.30104
17:57:48|0.30099
17:57:49|0.30105
17:57:50|0.30105
17:57:51|0.30111
17:57:52|0.3012
17:57:53|0.30128
17:57:54|0.30129
17:57:55|0.3013
17:57:57|0.30135
17:57:58|0.30138
17:57:59|0.30147
17:58:00|0.30148
17:58:01|0.30145
17:58:02|0.30145
17:58:04|0.30158
17:58:05|0.30157
17:58:07|0.30153
17:58:07|0.30143
17:58:09|0.30136
17:58:09|0.30134
17:58:11|0.3013
17:58:11|0.30127
17:58:13|0.30114
17:58:14|0.30115
17:58:15|0.30127
17:58:16|0.3011
17:58:17|0.30108
17:58:18|0.30109
17:58:19|0.30111
17:58:20|0.30117
17:58:21|0.30119
17:58:22|0.30125
17:58:23|0.30118
17:58:24|0.30116
17:58:25|0.30116
17:58:26|0.30116
17:58:28|0.30112
17:58:30|0.30095
17:58:30|0.30093
17:58:31|0.30078
17:58:33|0.30078
17:58:35|0.30092
17:58:36|0.30109
17:58:37|0.30109
17:58:38|0.30107
17:58:39|0.30111
17:58:40|0.30118
17:58:41|0.30125
17:58:42|0.30135
17:58:43|0.30135
17:58:44|0.30135
17:58:46|0.30134
17:58:46|0.30134
17:58:47|0.30135
17:58:48|0.30131
17:58:49|0.30129
17:58:50|0.30113
17:58:51|0.30116
17:58:52|0.30121
17:58:53|0.30143
17:58:54|0.30145
17:58:55|0.30145
17:58:56|0.3015
17:58:57|0.30158
17:58:58|0.30149
17:58:59|0.30147
17:59:01|0.30146
17:59:02|0.30148
17:59:03|0.30144
17:59:05|0.30124
17:59:06|0.30124
17:59:07|0.30125
17:59:08|0.30128
17:59:10|0.30128
17:59:12|0.30134
17:59:12|0.30115
17:59:13|0.30137
17:59:15|0.30134
17:59:16|0.30134
17:59:17|0.30129
17:59:18|0.30126
17:59:19|0.30115
17:59:21|0.30122
17:59:22|0.30134
17:59:23|0.30118
17:59:23|0.30112
17:59:25|0.30103
17:59:26|0.30092
17:59:27|0.30073
17:59:28|0.30082
17:59:28|0.30084
17:59:30|0.30069
17:59:30|0.30069
17:59:31|0.30069
17:59:33|0.30068
17:59:34|0.3007
17:59:34|0.30077
17:59:36|0.30072
17:59:37|0.30072
17:59:38|0.30072
17:59:39|0.30071
17:59:40|0.30059
17:59:41|0.3006
17:59:42|0.30069
17:59:43|0.30066
17:59:44|0.30066
17:59:45|0.30063
17:59:46|0.3006
17:59:47|0.30063
17:59:48|0.30083
17:59:49|0.30083
17:59:50|0.30083
17:59:51|0.30096
17:59:52|0.30103
17:59:53|0.30103
17:59:54|0.30103
17:59:55|0.30117
17:59:56|0.30098
17:59:57|0.30079
17:59:58|0.30075
17:59:59|0.30074
18:00:01|0.30085
18:00:02|0.30083
18:00:04|0.30081
18:00:04|0.3008
18:00:06|0.30089
18:00:07|0.30092
18:00:09|0.30096
18:00:10|0.30094
18:00:11|0.30094
18:00:12|0.30105
18:00:14|0.30105
18:00:15|0.30107
18:00:16|0.30107
18:00:17|0.30105
18:00:18|0.3011
18:00:18|0.30115
18:00:19|0.30114
18:00:21|0.30114
18:00:21|0.30114
18:00:22|0.30102
18:00:24|0.30102
18:00:24|0.30104
18:00:25|0.30108
18:00:27|0.30106
18:00:27|0.30108
18:00:29|0.30108
18:00:30|0.30104
18:00:31|0.30097
18:00:32|0.30093
18:00:33|0.30099
18:00:34|0.30094
18:00:35|0.30083
18:00:36|0.30083
18:00:37|0.30073
18:00:39|0.30054
18:00:40|0.3005
18:00:41|0.30051
18:00:42|0.30047
18:00:43|0.30042
18:00:44|0.30049
18:00:45|0.30047
18:00:46|0.30034
18:00:47|0.30034
18:00:48|0.30035
18:00:49|0.30034
18:00:50|0.30034
18:00:51|0.30034
18:00:52|0.30031
18:00:52|0.30031
18:00:53|0.30031
18:00:54|0.30029
18:00:55|0.30035
18:00:57|0.30034
18:00:58|0.30035
18:01:00|0.30037
18:01:01|0.3001
18:01:02|0.30003
18:01:04|0.30006
18:01:05|0.3002
18:01:05|0.30019
18:01:06|0.30019
18:01:08|0.30034
18:01:08|0.30004
18:01:10|0.30012
18:01:11|0.30017
18:01:13|0.30014
18:01:13|0.30007
18:01:15|0.29991
18:01:16|0.30004
18:01:17|0.30003
18:01:18|0.30001
18:01:20|0.29999
18:01:21|0.29999
18:01:22|0.29998
18:01:23|0.29991
18:01:24|0.29993
18:01:25|0.29999
18:01:26|0.29992
18:01:27|0.29986
18:01:28|0.29989
18:01:29|0.29985
18:01:30|0.29986
18:01:31|0.29987
18:01:32|0.29987
18:01:34|0.29968
18:01:34|0.29969
18:01:37|0.29972
18:01:38|0.29977
18:01:38|0.29971
18:01:40|0.29967
18:01:41|0.2997
18:01:41|0.29987
18:01:43|0.30001
18:01:44|0.30006
18:01:45|0.30005
18:01:46|0.30004
18:01:46|0.29988
18:01:47|0.29993
18:01:48|0.2998
18:01:50|0.29993
18:01:50|0.29993
18:01:52|0.29994
18:01:52|0.3002
18:01:54|0.30008
18:01:55|0.30006
18:01:56|0.30004
18:01:57|0.29976
18:01:58|0.29975
18:01:58|0.29977
18:02:01|0.29977
18:02:01|0.29975
18:02:03|0.29976
18:02:05|0.29986
18:02:06|0.29991
18:02:07|0.29993
18:02:08|0.29997
18:02:10|0.30003
18:02:11|0.30005
18:02:11|0.30005
18:02:12|0.30005
18:02:13|0.29987
18:02:14|0.29991
18:02:16|0.2998
18:02:17|0.29975
18:02:19|0.29972
18:02:21|0.29973
18:02:22|0.29984
18:02:23|0.29999
18:02:24|0.3
18:02:25|0.30003
18:02:26|0.30001
18:02:27|0.30006
18:02:28|0.30006
18:02:29|0.30007
18:02:30|0.30007
18:02:31|0.29999
18:02:32|0.29999
18:02:33|0.29999
18:02:34|0.30002
18:02:35|0.30002
18:02:36|0.30004
18:02:37|0.30006
18:02:38|0.30006
18:02:39|0.3
18:02:40|0.3
18:02:41|0.29999
18:02:42|0.29999
18:02:43|0.29999
18:02:45|0.29999
18:02:45|0.30008
18:02:47|0.30009
18:02:48|0.30006
18:02:49|0.30005
18:02:50|0.30004
18:02:51|0.30006
18:02:52|0.30011
18:02:53|0.30011
18:02:54|0.3001
18:02:55|0.30011
18:02:56|0.3001
18:02:57|0.30012
18:02:58|0.3005
18:02:59|0.30049
18:03:00|0.30047
18:03:01|0.30066
18:03:03|0.30088
18:03:05|0.30095
18:03:07|0.30062
18:03:08|0.30059
18:03:10|0.30066
18:03:12|0.30054
18:03:13|0.30054
18:03:14|0.30056
18:03:15|0.30056
18:03:16|0.30049
18:03:17|0.30045
18:03:19|0.30045
18:03:19|0.30045
18:03:20|0.30066
18:03:21|0.30056
18:03:23|0.30056
18:03:23|0.30023
18:03:24|0.30025
18:03:26|0.30045
18:03:27|0.30056
18:03:28|0.30057
18:03:29|0.30057
18:03:30|0.30051
18:03:31|0.30051
18:03:32|0.30051
18:03:33|0.30051
18:03:34|0.30048
18:03:35|0.30048
18:03:36|0.30048
18:03:37|0.30043
18:03:38|0.30042
18:03:39|0.30041
18:03:40|0.30041
18:03:41|0.30052
18:03:42|0.30052
18:03:43|0.30053
18:03:44|0.30067
18:03:45|0.30065
18:03:46|0.30064
18:03:47|0.30067
18:03:48|0.30064
18:03:49|0.30063
18:03:50|0.30051
18:03:51|0.3005
18:03:52|0.3005
18:03:53|0.3005
18:03:54|0.30039
18:03:55|0.30038
18:03:56|0.30041
18:03:57|0.30042
18:03:58|0.30041
18:03:59|0.30042
18:04:00|0.30044
18:04:01|0.30055
18:04:03|0.30056
18:04:04|0.30071
18:04:04|0.3007
18:04:06|0.3007
18:04:08|0.3007
18:04:08|0.3007
18:04:09|0.30064
18:04:10|0.30052
18:04:11|0.30052
18:04:12|0.30052
18:04:13|0.30045
18:04:14|0.30045
18:04:16|0.30044
18:04:17|0.30044
18:04:18|0.30044
18:04:18|0.30044
18:04:19|0.30044
18:04:21|0.30045
18:04:22|0.3004
18:04:23|0.30045
18:04:25|0.3006
18:04:25|0.30064
18:04:26|0.30071
18:04:27|0.30084
18:04:28|0.30077
18:04:29|0.30075
18:04:30|0.30061
18:04:31|0.30061
18:04:32|0.30065
18:04:33|0.30065
18:04:34|0.30067
18:04:36|0.30067
18:04:37|0.30061
18:04:38|0.30057
18:04:39|0.30059
18:04:40|0.30059
18:04:41|0.30062
18:04:42|0.30063
18:04:43|0.30063
18:04:44|0.30063
18:04:45|0.30067
18:04:46|0.3007
18:04:47|0.30085
18:04:48|0.30078
18:04:49|0.30078
18:04:50|0.30082
18:04:51|0.30074
18:04:52|0.3008
18:04:53|0.3008
18:04:54|0.30067
18:04:55|0.30069
18:04:56|0.30072
18:04:57|0.30068
18:04:58|0.30068
18:04:59|0.30068
18:05:01|0.30068
18:05:01|0.30071
18:05:03|0.30072
18:05:05|0.30075
18:05:06|0.30077
18:05:08|0.30082
18:05:09|0.30082
18:05:09|0.30082
18:05:10|0.301
18:05:12|0.30118
18:05:13|0.30116
18:05:14|0.30113
18:05:14|0.30113
18:05:16|0.30113
18:05:17|0.30113
18:05:18|0.3012
18:05:19|0.3012
18:05:19|0.30101
18:05:21|0.30104
18:05:22|0.30094
18:05:23|0.30093
18:05:24|0.30092
18:05:25|0.30092
18:05:26|0.30092
18:05:28|0.30091
18:05:29|0.30078
18:05:29|0.30078
18:05:30|0.30077
18:05:31|0.3009
18:05:32|0.30086
18:05:33|0.30084
18:05:34|0.30082
18:05:36|0.30082
18:05:38|0.30086
18:05:39|0.30086
18:05:40|0.30086
18:05:41|0.30091
18:05:42|0.30091
18:05:43|0.30092
18:05:44|0.30092
18:05:45|0.30092
18:05:45|0.30091
18:05:46|0.30094
18:05:48|0.30095
18:05:49|0.30097
18:05:50|0.30087
18:05:51|0.30087
18:05:51|0.30087
18:05:52|0.30093
18:05:54|0.301
18:05:55|0.30106
18:05:56|0.30118
18:05:57|0.30123
18:05:57|0.30128
18:05:58|0.3013
18:05:59|0.30122
18:06:00|0.30115
18:06:02|0.30125
18:06:03|0.30133
18:06:03|0.30126
18:06:05|0.30126
18:06:07|0.30137
18:06:08|0.30139
18:06:09|0.30142
18:06:11|0.30141
18:06:12|0.30142
18:06:13|0.30131
18:06:15|0.30136
18:06:15|0.30131
18:06:17|0.30126
18:06:19|0.30109
18:06:19|0.3011
18:06:20|0.30109
18:06:21|0.30097
18:06:23|0.30095
18:06:24|0.3009
18:06:24|0.30101
18:06:26|0.30097
18:06:26|0.30096
18:06:28|0.30098
18:06:28|0.30107
18:06:29|0.3012
18:06:30|0.30112
18:06:32|0.30112
18:06:34|0.30112
18:06:35|0.30112
18:06:36|0.30112
18:06:38|0.30103
18:06:40|0.30104
18:06:40|0.30113
18:06:41|0.30113
18:06:42|0.30113
18:06:43|0.30101
18:06:44|0.30103
18:06:45|0.30103
18:06:46|0.30103
18:06:47|0.30103
18:06:48|0.301
18:06:49|0.30113
18:06:50|0.30113
18:06:51|0.30119
18:06:52|0.30113
18:06:53|0.30098
18:06:54|0.30098
18:06:55|0.301
18:06:56|0.30099
18:06:57|0.30099
18:06:58|0.30099
18:06:59|0.30099
18:07:00|0.30099
18:07:02|0.30099
18:07:02|0.30109
18:07:03|0.30118
18:07:04|0.30113
18:07:06|0.30116
18:07:07|0.30116
18:07:07|0.30116
18:07:09|0.30116
18:07:10|0.30115
18:07:10|0.30114
18:07:12|0.30111
18:07:13|0.30117
18:07:13|0.30103
18:07:16|0.30105
18:07:17|0.30105
18:07:18|0.30105
18:07:20|0.3011
18:07:22|0.30107
18:07:23|0.30107
18:07:24|0.30107
18:07:24|0.30109
18:07:25|0.30105
18:07:26|0.301
18:07:28|0.30101
18:07:29|0.30101
18:07:30|0.30103
18:07:31|0.30109
18:07:32|0.30112
18:07:33|0.30109
18:07:34|0.30113
18:07:35|0.30113
18:07:36|0.30113
18:07:37|0.30113
18:07:38|0.30113
18:07:39|0.3012
18:07:40|0.30122
18:07:41|0.30117
18:07:42|0.30117
18:07:43|0.30113
18:07:44|0.30112
18:07:45|0.30114
18:07:46|0.30114
18:07:47|0.30112
18:07:48|0.30112
18:07:49|0.30122
18:07:50|0.30122
18:07:51|0.30129
18:07:52|0.30124
18:07:53|0.30114
18:07:54|0.30112
18:07:55|0.30113
18:07:56|0.30113
18:07:57|0.30113
18:07:58|0.30113
18:07:59|0.30119
18:08:00|0.30121
18:08:01|0.30124
18:08:02|0.30122
18:08:03|0.30115
18:08:04|0.30119
18:08:05|0.30116
18:08:07|0.30122
18:08:09|0.30113
18:08:09|0.30113
18:08:10|0.30113
18:08:11|0.301
18:08:13|0.30099
18:08:15|0.3009
18:08:15|0.3009
18:08:16|0.30075
18:08:17|0.30072
18:08:19|0.30073
18:08:19|0.30072
18:08:20|0.30072
18:08:21|0.30072
18:08:22|0.30072
18:08:23|0.30063
18:08:24|0.30063
18:08:26|0.30063
18:08:27|0.30063
18:08:29|0.30069
18:08:29|0.30068
18:08:31|0.30064
18:08:31|0.3007
18:08:33|0.30069
18:08:34|0.30071
18:08:35|0.30072
18:08:36|0.3007
18:08:37|0.30069
18:08:38|0.30069
18:08:38|0.30069
18:08:40|0.30068
18:08:41|0.30068
18:08:42|0.30071
18:08:42|0.30077
18:08:45|0.30078
18:08:45|0.30105
18:08:47|0.30119
18:08:47|0.30105
18:08:48|0.30103
18:08:49|0.30103
18:08:51|0.30103
18:08:51|0.30103
18:08:52|0.30107
18:08:53|0.30107
18:08:54|0.30107
18:08:55|0.30098
18:08:56|0.30098
18:08:57|0.3009
18:08:58|0.3009
18:09:00|0.30091
18:09:01|0.30091
18:09:02|0.30092
18:09:03|0.3009
18:09:04|0.30097
18:09:05|0.30098
18:09:06|0.30098
18:09:07|0.30098
18:09:09|0.30098
18:09:11|0.30087
18:09:12|0.30081
18:09:13|0.30071
18:09:14|0.30071
18:09:16|0.30069
18:09:16|0.3007
18:09:18|0.30068
18:09:19|0.30058
18:09:21|0.30058
18:09:22|0.30056
18:09:23|0.30055
18:09:23|0.30051
18:09:25|0.30045
18:09:26|0.30048
18:09:27|0.30056
18:09:28|0.30056
18:09:29|0.30045
18:09:30|0.30043
18:09:31|0.3004
18:09:33|0.30039
18:09:35|0.3004
18:09:36|0.30039
18:09:38|0.30028
18:09:38|0.30031
18:09:40|0.30033
18:09:40|0.30038
18:09:41|0.30037
18:09:42|0.30038
18:09:43|0.3004
18:09:45|0.3004
18:09:45|0.3004
18:09:46|0.3004
18:09:47|0.30036
18:09:48|0.30036
18:09:49|0.30036
18:09:50|0.30034
18:09:51|0.3003
18:09:52|0.30022
18:09:53|0.30036
18:09:54|0.30044
18:09:55|0.30045
18:09:56|0.30045
18:09:57|0.30058
18:09:58|0.30063
18:09:59|0.30056
18:10:00|0.30043
18:10:01|0.30047
18:10:02|0.30051
18:10:04|0.30068
18:10:05|0.30084
18:10:06|0.30084
18:10:07|0.30084
18:10:08|0.30085
18:10:10|0.30076
18:10:11|0.30076
18:10:13|0.30076
18:10:15|0.30073
18:10:16|0.30073
18:10:17|0.30073
18:10:19|0.30073
18:10:20|0.30081
18:10:21|0.30077
18:10:22|0.30077
18:10:23|0.30062
18:10:24|0.30069
18:10:25|0.30069
18:10:26|0.30069
18:10:27|0.30062
18:10:28|0.30055
18:10:29|0.30054
18:10:30|0.30055
18:10:31|0.30053
18:10:32|0.3005
18:10:33|0.3005
18:10:34|0.30037
18:10:35|0.30039
18:10:36|0.30039
18:10:37|0.30039
18:10:38|0.30073
18:10:39|0.30068
18:10:40|0.30071
18:10:41|0.30071
18:10:43|0.30071
18:10:44|0.3007
18:10:44|0.3007
18:10:45|0.30065
18:10:47|0.30065
18:10:48|0.30065
18:10:48|0.30069
18:10:50|0.30069
18:10:51|0.30069
18:10:52|0.30069
18:10:52|0.30068
18:10:53|0.30068
18:10:55|0.30052
18:10:56|0.30048
18:10:56|0.30048
18:10:57|0.30048
18:10:59|0.3005
18:11:00|0.3005
18:11:00|0.30045
18:11:02|0.30043
18:11:03|0.30043
18:11:03|0.30043
18:11:06|0.30036
18:11:06|0.30032
18:11:08|0.30032
18:11:09|0.30034
18:11:10|0.30034
18:11:12|0.30033
18:11:13|0.30036
18:11:13|0.30034
18:11:16|0.30025
18:11:17|0.30051
18:11:19|0.30049
18:11:19|0.30047
18:11:20|0.30047
18:11:21|0.30048
18:11:23|0.30048
18:11:25|0.30056
18:11:26|0.30055
18:11:28|0.30062
18:11:28|0.30062
18:11:29|0.30059
18:11:30|0.30059
18:11:32|0.30053
18:11:34|0.30069
18:11:35|0.30064
18:11:36|0.30066
18:11:37|0.30068
18:11:38|0.30068
18:11:39|0.30069
18:11:40|0.30067
18:11:41|0.30066
18:11:42|0.30066
18:11:43|0.30066
18:11:44|0.30065
18:11:45|0.30071
18:11:46|0.30074
18:11:47|0.30081
18:11:48|0.30077
18:11:49|0.30077
18:11:50|0.30082
18:11:51|0.30091
18:11:52|0.30091
18:11:53|0.30095
18:11:54|0.30097
18:11:55|0.30096
18:11:56|0.30088
18:11:57|0.30083
18:11:58|0.30068
18:11:59|0.30068
18:12:00|0.30058
18:12:01|0.30072
18:12:02|0.30082
18:12:03|0.30083
18:12:04|0.30087
18:12:05|0.30087
18:12:06|0.30087
18:12:07|0.30089
18:12:08|0.3009
18:12:09|0.30086
18:12:10|0.30088
18:12:11|0.30085
18:12:13|0.30082
18:12:13|0.30081
18:12:14|0.30084
18:12:16|0.301
18:12:17|0.301
18:12:18|0.30104
18:12:19|0.30105
18:12:20|0.30108
18:12:22|0.30109
18:12:23|0.30107
18:12:24|0.30113
18:12:24|0.30109
18:12:26|0.30109
18:12:27|0.30105
18:12:28|0.30114
18:12:29|0.30123
18:12:30|0.30124
18:12:31|0.30123
18:12:32|0.30125
18:12:33|0.30139
18:12:34|0.30139
18:12:34|0.30131
18:12:37|0.30127
18:12:37|0.3013
18:12:39|0.3013
18:12:40|0.3013
18:12:41|0.30131
18:12:42|0.30129
18:12:43|0.30125
18:12:43|0.30116
18:12:45|0.30118
18:12:46|0.3012
18:12:47|0.30116
18:12:48|0.30109
18:12:49|0.30109
18:12:50|0.30112
18:12:51|0.30112
18:12:52|0.30112
18:12:53|0.30121
18:12:54|0.30098
18:12:55|0.30085
18:12:56|0.30086
18:12:57|0.30089
18:12:58|0.30089
18:12:59|0.30091
18:13:00|0.30091
18:13:01|0.30093
18:13:02|0.30112
18:13:03|0.30115
18:13:04|0.30113
18:13:05|0.30113
18:13:06|0.30113
18:13:07|0.30112
18:13:08|0.30126
18:13:09|0.30127
18:13:10|0.30127
18:13:12|0.30125
18:13:13|0.30121
18:13:14|0.30114
18:13:15|0.30114
18:13:16|0.30114
18:13:16|0.30118
18:13:18|0.30119
18:13:20|0.30116
18:13:20|0.30114
18:13:22|0.30114
18:13:24|0.3011
18:13:24|0.30105
18:13:25|0.30107
18:13:26|0.30107
18:13:27|0.30118
18:13:28|0.30128
18:13:29|0.3013
18:13:30|0.3014
18:13:31|0.30139
18:13:33|0.30145
18:13:34|0.3016
18:13:35|0.30149
18:13:37|0.30149
18:13:38|0.30126
18:13:38|0.30124
18:13:40|0.30125
18:13:41|0.30126
18:13:41|0.30126
18:13:43|0.30126
18:13:43|0.30126
18:13:45|0.30126
18:13:45|0.3013
18:13:47|0.30146
18:13:48|0.30145
18:13:49|0.30144
18:13:50|0.30145
18:13:51|0.30146
18:13:52|0.30145
18:13:53|0.30145
18:13:54|0.30154
18:13:55|0.3015
18:13:56|0.3015
18:13:56|0.30161
18:13:58|0.3016
18:13:59|0.30188
18:14:00|0.30189
18:14:01|0.30184
18:14:02|0.30182
18:14:03|0.30178
18:14:05|0.30188
18:14:06|0.30188
18:14:06|0.30192
18:14:07|0.30192
18:14:09|0.30204
18:14:10|0.30198
18:14:12|0.30205
18:14:14|0.30207
18:14:16|0.3021
18:14:16|0.3022
18:14:17|0.30232
18:14:18|0.30232
18:14:19|0.30228
18:14:20|0.30239
18:14:21|0.30233
18:14:22|0.30228
18:14:24|0.30217
18:14:24|0.30213
18:14:25|0.30226
18:14:27|0.30211
18:14:29|0.30231
18:14:29|0.30235
18:14:30|0.30235
18:14:31|0.3023
18:14:32|0.30237
18:14:33|0.30222
18:14:35|0.30218
18:14:35|0.30201
18:14:36|0.30204
18:14:38|0.3021
18:14:39|0.30216
18:14:40|0.30214
18:14:41|0.30227
18:14:42|0.30224
18:14:48|0.3019
18:14:49|0.3019
18:14:50|0.3019
18:14:51|0.30187
18:14:52|0.30183
18:14:53|0.30183
18:14:54|0.30183
18:14:55|0.30182
18:14:55|0.30182
18:14:56|0.30187
18:14:57|0.30187
18:14:59|0.30188
18:14:59|0.30188
18:15:01|0.30199
18:15:01|0.30199
18:15:02|0.3019
18:15:03|0.30179
18:15:04|0.30194
18:15:07|0.30192
18:15:08|0.30192
18:15:09|0.30193
18:15:10|0.30199
18:15:12|0.30192
18:15:12|0.30193
18:15:14|0.30184
18:15:15|0.3018
18:15:17|0.30181
18:15:17|0.30181
18:15:19|0.30172
18:15:19|0.30153
18:15:22|0.30146
18:15:22|0.30151
18:15:24|0.30143
18:15:25|0.3015
18:15:26|0.30165
18:15:27|0.30169
18:15:28|0.30169
18:15:29|0.30169
18:15:30|0.30169
18:15:32|0.30169
18:15:33|0.30165
18:15:34|0.30165
18:15:35|0.30165
18:15:37|0.3018
18:15:38|0.30189
18:15:40|0.30213
18:15:40|0.30207
18:15:41|0.30212
18:15:42|0.30206
18:15:43|0.30207
18:15:44|0.30207
18:15:45|0.30207
18:15:47|0.30228
18:15:48|0.30224
18:15:49|0.30226
18:15:50|0.30232
18:15:51|0.30233
18:15:52|0.30228
18:15:53|0.30228
18:15:54|0.30243
18:15:55|0.30239
18:15:56|0.30243
18:15:57|0.3022
18:15:58|0.30223
18:15:59|0.30223
18:16:00|0.30219
18:16:01|0.30221
18:16:02|0.3023
18:16:03|0.30198
18:16:05|0.30209
18:16:07|0.30216
18:16:07|0.3022
18:16:08|0.3022
18:16:09|0.30225
18:16:11|0.3023
18:16:13|0.30236
18:16:15|0.3023
18:16:17|0.30244
18:16:18|0.30241
18:16:19|0.30234
18:16:20|0.3025
18:16:21|0.3025
18:16:22|0.30234
18:16:24|0.30248
18:16:25|0.3025
18:16:26|0.30232
18:16:27|0.30233
18:16:29|0.30231
18:16:29|0.30216
18:16:30|0.30215
18:16:31|0.30218
18:16:32|0.30211
18:16:34|0.30206
18:16:34|0.30229
18:16:35|0.30189
18:16:37|0.30177
18:16:39|0.30183
18:16:41|0.30177
18:16:41|0.30164
18:16:42|0.30164
18:16:45|0.30168
18:16:45|0.30172
18:16:46|0.30171
18:16:47|0.30171
18:16:48|0.30168
18:16:49|0.30163
18:16:50|0.30159
18:16:51|0.30152
18:16:52|0.30158
18:16:53|0.30154
18:16:54|0.3015
18:16:55|0.30142
18:16:56|0.30155
18:16:57|0.30156
18:16:58|0.30156
18:16:59|0.30158
18:17:00|0.30161
18:17:01|0.30161
18:17:02|0.30162
18:17:04|0.3016
18:17:04|0.3015
18:17:07|0.30139
18:17:07|0.30157
18:17:08|0.30157
18:17:09|0.30153
18:17:10|0.30149
18:17:12|0.30156
18:17:12|0.30165
18:17:13|0.30163
18:17:14|0.30162
18:17:15|0.30162
18:17:17|0.30177
18:17:19|0.30178
18:17:21|0.30189
18:17:21|0.30195
18:17:23|0.30195
18:17:24|0.30187
18:17:24|0.30179
18:17:26|0.30179
18:17:27|0.30175
18:17:28|0.3017
18:17:29|0.3017
18:17:30|0.30162
18:17:31|0.30162
18:17:32|0.3015
18:17:33|0.30148
18:17:34|0.30147
18:17:35|0.30155
18:17:36|0.30157
18:17:37|0.30157
18:17:38|0.30157
18:17:39|0.30157
18:17:40|0.30168
18:17:41|0.30173
18:17:42|0.30173
18:17:43|0.30171
18:17:44|0.3017
18:17:45|0.30167
18:17:46|0.30162
18:17:47|0.30161
18:17:49|0.30159
18:17:50|0.30157
18:17:51|0.30151
18:17:52|0.3015
18:17:53|0.3015
18:17:53|0.30151
18:17:55|0.30148
18:17:56|0.30148
18:17:57|0.30145
18:17:58|0.30147
18:17:58|0.30146
18:17:59|0.30146
18:18:00|0.30146
18:18:01|0.30146
18:18:03|0.3015
18:18:04|0.3015
18:18:06|0.3015
18:18:06|0.3015
18:18:08|0.30156
18:18:08|0.30156
18:18:09|0.30166
18:18:10|0.30166
18:18:11|0.30158
18:18:12|0.30158
18:18:14|0.30146
18:18:14|0.30147
18:18:16|0.3015
18:18:18|0.30146
18:18:18|0.30157
18:18:19|0.30166
18:18:21|0.3017
18:18:22|0.30164
18:18:24|0.30151
18:18:24|0.30144
18:18:26|0.30144
18:18:27|0.30149
18:18:28|0.30157
18:18:29|0.30164
18:18:30|0.30164
18:18:30|0.30146
18:18:31|0.30146
18:18:33|0.30152
18:18:35|0.30165
18:18:35|0.30172
18:18:37|0.30172
18:18:38|0.30177
18:18:39|0.30175
18:18:40|0.30176
18:18:41|0.30177
18:18:42|0.30174
18:18:43|0.30172
18:18:44|0.30158
18:18:45|0.30157
18:18:46|0.30157
18:18:47|0.30149
18:18:48|0.30148
18:18:49|0.30145
18:18:51|0.30157
18:18:51|0.30154
18:18:53|0.30147
18:18:53|0.30145
18:18:54|0.30144
18:18:56|0.30166
18:18:57|0.30172
18:18:57|0.30173
18:18:58|0.30173
18:19:00|0.30173
18:19:00|0.30174
18:19:03|0.30185
18:19:05|0.30185
18:19:05|0.30184
18:19:06|0.30184
18:19:08|0.30178
18:19:08|0.30175
18:19:09|0.30175
18:19:10|0.30175
18:19:11|0.30177
18:19:12|0.30173
18:19:13|0.3018
18:19:14|0.30182
18:19:16|0.30182
18:19:18|0.30178
18:19:20|0.3017
18:19:20|0.30172
18:19:22|0.30172
18:19:22|0.30164
18:19:24|0.30164
18:19:24|0.30164
18:19:27|0.30163
18:19:27|0.30158
18:19:28|0.30151
18:19:29|0.30153
18:19:32|0.30153
18:19:32|0.30151
18:19:34|0.30147
18:19:34|0.30163
18:19:36|0.3016
18:19:37|0.30151
18:19:37|0.3016
18:19:39|0.30158
18:19:40|0.30157
18:19:41|0.30154
18:19:42|0.3016
18:19:43|0.30159
18:19:43|0.30159
18:19:45|0.30159
18:19:45|0.30159
18:19:47|0.30159
18:19:47|0.30151
18:19:50|0.30147
18:19:51|0.30149
18:19:52|0.30149
18:19:52|0.3015
18:19:53|0.3015
18:19:54|0.3015
18:19:56|0.30148
18:19:57|0.30148
18:19:57|0.30149
18:19:59|0.3015
18:19:59|0.30154
18:20:00|0.30156
18:20:01|0.30176
18:20:03|0.30177
18:20:03|0.30181
18:20:04|0.30181
18:20:06|0.30181
18:20:06|0.30173
18:20:08|0.30168
18:20:08|0.30163
18:20:10|0.30154
18:20:11|0.30154
18:20:12|0.30153
18:20:13|0.3015
18:20:13|0.30149
18:20:15|0.30147
18:20:16|0.30139
18:20:16|0.30134
18:20:19|0.30135
18:20:20|0.30132
18:20:21|0.30131
18:20:22|0.30132
18:20:24|0.30127
18:20:24|0.30116
18:20:25|0.30102
18:20:28|0.301
18:20:29|0.30115
18:20:30|0.30126
18:20:32|0.30134
18:20:33|0.30134
18:20:33|0.30138
18:20:34|0.30142
18:20:35|0.30157
18:20:37|0.30171
18:20:38|0.30172
18:20:39|0.30179
18:20:40|0.30179
18:20:41|0.3018
18:20:42|0.30191
18:20:43|0.30196
18:20:44|0.30184
18:20:45|0.30178
18:20:46|0.3017
18:20:47|0.30162
18:20:48|0.3016
18:20:49|0.3016
18:20:50|0.3015
18:20:51|0.30156
18:20:52|0.30156
18:20:53|0.30135
18:20:54|0.30137
18:20:55|0.30135
18:20:56|0.30134
18:20:57|0.30135
18:20:58|0.30138
18:21:00|0.30133
18:21:01|0.30133
18:21:01|0.30133
18:21:02|0.30133
18:21:03|0.3012
18:21:04|0.3011
18:21:06|0.30111
18:21:07|0.30106
18:21:08|0.30107
18:21:09|0.30109
18:21:09|0.30112
18:21:11|0.30111
18:21:12|0.30111
18:21:13|0.30114
18:21:15|0.30113
18:21:16|0.30133
18:21:17|0.30133
18:21:18|0.30133
18:21:19|0.30133
18:21:21|0.30136
18:21:23|0.3013
18:21:23|0.30133
18:21:25|0.30149
18:21:25|0.30151
18:21:26|0.30159
18:21:27|0.30173
18:21:28|0.30166
18:21:29|0.30167
18:21:31|0.30167
18:21:32|0.30166
18:21:33|0.3016
18:21:34|0.30152
18:21:35|0.30144
18:21:37|0.30151
18:21:38|0.30153
18:21:38|0.30153
18:21:39|0.30153
18:21:40|0.3015
18:21:41|0.30149
18:21:43|0.3014
18:21:44|0.3013
18:21:45|0.30134
18:21:46|0.30134
18:21:47|0.30141
18:21:48|0.30141
18:21:49|0.30142
18:21:50|0.30142
18:21:51|0.30148
18:21:52|0.3015
18:21:53|0.30162
18:21:54|0.30162
18:21:55|0.30164
18:21:56|0.30158
18:21:57|0.30155
18:21:58|0.30155
18:21:59|0.30155
18:22:00|0.30155
18:22:01|0.30153
18:22:02|0.30151
18:22:03|0.30151
18:22:04|0.3015
18:22:05|0.3015
18:22:06|0.30155
18:22:07|0.30155
18:22:08|0.30155
18:22:09|0.30155
18:22:10|0.30157
18:22:12|0.3015
18:22:13|0.30149
18:22:14|0.30149
18:22:14|0.30149
18:22:15|0.3015
18:22:16|0.30149
18:22:18|0.30147
18:22:19|0.30147
18:22:21|0.3014
18:22:22|0.30138
18:22:24|0.30139
18:22:24|0.30137
18:22:26|0.30129
18:22:27|0.30128
18:22:28|0.30139
18:22:29|0.30134
18:22:30|0.30134
18:22:31|0.30134
18:22:32|0.30134
18:22:33|0.30133
18:22:34|0.30133
18:22:35|0.30133
18:22:36|0.3013
18:22:37|0.30132
18:22:38|0.30132
18:22:39|0.30132
18:22:40|0.30132
18:22:41|0.30128
18:22:42|0.30112
18:22:43|0.30114
18:22:44|0.301
18:22:45|0.30102
18:22:46|0.30105
18:22:47|0.30106
18:22:48|0.30107
18:22:49|0.30107
18:22:50|0.301
18:22:51|0.301
18:22:52|0.301
18:22:53|0.301
18:22:54|0.301
18:22:55|0.30093
18:22:56|0.30091
18:22:57|0.30091
18:22:58|0.30082
18:22:59|0.30071
18:23:00|0.30064
18:23:01|0.30067
18:23:02|0.30082
18:23:03|0.30081
18:23:04|0.30085
18:23:05|0.30085
18:23:06|0.30085
18:23:07|0.30085
18:23:08|0.30076
18:23:09|0.3007
18:23:10|0.30069
18:23:11|0.30069
18:23:12|0.30058
18:23:14|0.30081
18:23:14|0.30085
18:23:16|0.30077
18:23:16|0.30072
18:23:18|0.30073
18:23:19|0.30076
18:23:20|0.30076
18:23:21|0.30066
18:23:23|0.30066
18:23:23|0.30062
18:23:24|0.30058
18:23:26|0.3005
18:23:27|0.30039
18:23:28|0.3004
18:23:29|0.30038
18:23:30|0.30028
18:23:31|0.30014
18:23:33|0.30017
18:23:33|0.30016
18:23:34|0.30016
18:23:35|0.30014
18:23:36|0.30008
18:23:38|0.30015
18:23:39|0.30031
18:23:39|0.30034
18:23:41|0.30027
18:23:41|0.30029
18:23:44|0.30034
18:23:44|0.30038
18:23:45|0.30051
18:23:46|0.30049
18:23:47|0.30048
18:23:48|0.30042
18:23:49|0.30042
18:23:50|0.30042
18:23:51|0.30042
18:23:52|0.30042
18:23:53|0.30059
18:23:54|0.30059
18:23:55|0.30061
18:23:56|0.3005
18:23:57|0.30037
18:23:58|0.30036
18:23:59|0.30028
18:24:00|0.30028
18:24:02|0.30026
18:24:03|0.30016
18:24:03|0.30008
18:24:04|0.30008
18:24:05|0.30006
18:24:06|0.29993
18:24:07|0.29979
18:24:09|0.2999
18:24:10|0.2999
18:24:12|0.29975
18:24:12|0.29972
18:24:13|0.29966
18:24:14|0.29977
18:24:16|0.29954
18:24:17|0.29941
18:24:18|0.29967
18:24:19|0.29958
18:24:20|0.29957
18:24:21|0.29955
18:24:23|0.29945
18:24:25|0.2993
18:24:25|0.2987
18:24:27|0.2988
18:24:29|0.29866
18:24:31|0.2983
18:24:31|0.29813
18:24:33|0.29814
18:24:33|0.29814
18:24:34|0.29829
18:24:35|0.29838
18:24:37|0.29833
18:24:38|0.29825
18:24:38|0.2983
18:24:40|0.2983
18:24:40|0.29854
18:24:41|0.29859
18:24:43|0.29873
18:24:44|0.29896
18:24:45|0.2991
18:24:46|0.29876
18:24:48|0.29881
18:24:49|0.29865
18:24:50|0.29867
18:24:51|0.29867
18:24:52|0.2987
18:24:53|0.2987
18:24:54|0.29868
18:24:55|0.29873
18:24:56|0.29894
18:24:57|0.299
18:24:58|0.29888
18:24:59|0.29886
18:25:00|0.29883
18:25:02|0.29869
18:25:02|0.29867
18:25:04|0.29886
18:25:04|0.29882
18:25:05|0.29883
18:25:06|0.29878
18:25:08|0.29861
18:25:10|0.29847
18:25:11|0.29847
18:25:12|0.29843
18:25:13|0.29842
18:25:13|0.29843
18:25:14|0.29872
18:25:17|0.29874
18:25:17|0.29863
18:25:18|0.29866
18:25:19|0.29869
18:25:20|0.29894
18:25:21|0.29884
18:25:23|0.29907
18:25:25|0.29917
18:25:26|0.29916
18:25:27|0.29911
18:25:29|0.2991
18:25:30|0.29906
18:25:32|0.29905
18:25:32|0.29917
18:25:33|0.29913
18:25:34|0.29899
18:25:35|0.29893
18:25:37|0.29881
18:25:39|0.29883
18:25:39|0.29891
18:25:40|0.29906
18:25:41|0.29916
18:25:43|0.2992
18:25:43|0.2993
18:25:45|0.29921
18:25:45|0.29921
18:25:46|0.29922
18:25:47|0.29925
18:25:49|0.29925
18:25:50|0.29942
18:25:51|0.29977
18:25:52|0.29961
18:25:52|0.29977
18:25:53|0.29978
18:25:55|0.29969
18:25:55|0.29977
18:25:57|0.29973
18:25:57|0.29956
18:25:59|0.29954
18:25:59|0.29953
18:26:02|0.2994
18:26:02|0.29943
18:26:04|0.29945
18:26:05|0.29937
18:26:06|0.29939
18:26:07|0.29945
18:26:08|0.29949
18:26:10|0.29951
18:26:12|0.29963
18:26:12|0.29972
18:26:13|0.2997
18:26:14|0.29951
18:26:16|0.2994
18:26:18|0.2994
18:26:18|0.29935
18:26:20|0.29948
18:26:21|0.29967
18:26:22|0.29967
18:26:23|0.29966
18:26:24|0.29966
18:26:26|0.29967
18:26:28|0.29968
18:26:29|0.30002
18:26:30|0.29986
18:26:31|0.29978
18:26:32|0.2997
18:26:34|0.29972
18:26:34|0.2997
18:26:36|0.2997
18:26:36|0.2997
18:26:37|0.29969
18:26:38|0.29971
18:26:39|0.29971
18:26:40|0.2997
18:26:42|0.29984
18:26:42|0.29958
18:26:44|0.29965
18:26:45|0.29959
18:26:46|0.29969
18:26:47|0.29969
18:26:48|0.29977
18:26:49|0.29976
18:26:50|0.29942
18:26:52|0.29946
18:26:53|0.29949
18:26:54|0.2998
18:26:55|0.29967
18:26:56|0.29974
18:26:57|0.29985
18:26:58|0.29981
18:26:59|0.29978
18:27:00|0.29979
18:27:02|0.29975
18:27:04|0.29967
18:27:04|0.29973
18:27:05|0.29981
18:27:06|0.3
18:27:07|0.29985
18:27:08|0.29967
18:27:09|0.29966
18:27:10|0.29989
18:27:11|0.29977
18:27:12|0.29984
18:27:13|0.30002
18:27:15|0.29996
18:27:15|0.29999
18:27:16|0.29998
18:27:18|0.29998
18:27:18|0.3
18:27:19|0.30019
18:27:20|0.30028
18:27:21|0.3003
18:27:23|0.30034
18:27:24|0.30032
18:27:25|0.30026
18:27:27|0.30005
18:27:28|0.30005
18:27:30|0.30026
18:27:31|0.30043
18:27:32|0.30043
18:27:33|0.30054
18:27:34|0.30048
18:27:36|0.30048
18:27:37|0.30045
18:27:39|0.30039
18:27:39|0.30041
18:27:41|0.30044
18:27:42|0.30041
18:27:44|0.30024
18:27:44|0.30022
18:27:46|0.30009
18:27:46|0.30012
18:27:47|0.30017
18:27:48|0.30017
18:27:49|0.30016
18:27:50|0.30029
18:27:51|0.30029
18:27:52|0.30035
18:27:53|0.30036
18:27:54|0.30027
18:27:55|0.30033
18:27:56|0.30035
18:27:57|0.30034
18:27:58|0.30035
18:27:59|0.30035
18:28:00|0.30035
18:28:01|0.30035
18:28:03|0.30046
18:28:04|0.30043
18:28:05|0.3004
18:28:06|0.30037
18:28:07|0.30034
18:28:08|0.30036
18:28:10|0.30035
18:28:11|0.30035
18:28:12|0.30035
18:28:13|0.30032
18:28:13|0.30019
18:28:14|0.30019
18:28:16|0.30021
18:28:17|0.30021
18:28:17|0.30021
18:28:18|0.30028
18:28:19|0.30027
18:28:21|0.30022
18:28:22|0.30022
18:28:22|0.30022
18:28:24|0.30022
18:28:24|0.30024
18:28:25|0.30024
18:28:28|0.30026
18:28:29|0.30025
18:28:30|0.30019
18:28:31|0.30018
18:28:33|0.30024
18:28:35|0.30017
18:28:36|0.30043
18:28:37|0.30035
18:28:38|0.30041
18:28:39|0.30047
18:28:40|0.30029
18:28:41|0.30041
18:28:42|0.30042
18:28:43|0.30043
18:28:44|0.30042
18:28:45|0.30039
18:28:46|0.30036
18:28:47|0.30028
18:28:49|0.30026
18:28:50|0.30016
18:28:52|0.30006
18:28:53|0.30001
18:28:53|0.2999
18:28:54|0.29995
18:28:56|0.29994
18:28:56|0.29993
18:28:57|0.30008
18:28:59|0.30038
18:28:59|0.30041
18:29:01|0.30046
18:29:02|0.30046
18:29:04|0.30064
18:29:05|0.30053
18:29:05|0.30051
18:29:06|0.30049
18:29:07|0.30049
18:29:09|0.30028
18:29:09|0.30031
18:29:10|0.30029
18:29:11|0.30029
18:29:13|0.30031
18:29:13|0.30002
18:29:15|0.3001
18:29:15|0.30016
18:29:16|0.30016
18:29:18|0.30023
18:29:18|0.30022
18:29:21|0.30047
18:29:21|0.30047
18:29:22|0.3005
18:29:23|0.30045
18:29:24|0.30054
18:29:25|0.30054
18:29:27|0.30034
18:29:27|0.30036
18:29:28|0.30036
18:29:29|0.30042
18:29:30|0.30044
18:29:31|0.30026
18:29:33|0.30027
18:29:33|0.30029
18:29:35|0.30035
18:29:36|0.30035
18:29:37|0.30009
18:29:37|0.30008
18:29:39|0.30019
18:29:39|0.3002
18:29:42|0.3002
18:29:42|0.30044
18:29:43|0.30031
18:29:44|0.30033
18:29:45|0.30033
18:29:46|0.30033
18:29:47|0.30034
18:29:48|0.30034
18:29:50|0.30028
18:29:51|0.30028
18:29:52|0.30024
18:29:53|0.3002
18:29:54|0.3002
18:29:55|0.3002
18:29:56|0.30014
18:29:57|0.30014
18:29:58|0.30015
18:29:59|0.30015
18:30:00|0.30015
18:30:01|0.3001
18:30:02|0.30002
18:30:03|0.30002
18:30:04|0.30002
18:30:05|0.29988
18:30:06|0.3
18:30:07|0.3
18:30:08|0.30007
18:30:09|0.30025
18:30:11|0.30025
18:30:11|0.30025
18:30:13|0.30025
18:30:13|0.30027
18:30:14|0.30047
18:30:16|0.30042
18:30:16|0.30052
18:30:18|0.30052
18:30:19|0.30052
18:30:20|0.30054
18:30:22|0.30039
18:30:23|0.30023
18:30:23|0.30023
18:30:26|0.30024
18:30:27|0.30007
18:30:29|0.29977
18:30:30|0.29978
18:30:31|0.2999
18:30:31|0.29978
18:30:34|0.29986
18:30:34|0.29987
18:30:36|0.29993
18:30:36|0.29987
18:30:38|0.2997
18:30:39|0.2996
18:30:40|0.29966
18:30:41|0.29963
18:30:42|0.29946
18:30:43|0.29943
18:30:44|0.29947
18:30:46|0.29955
18:30:47|0.29963
18:30:48|0.2995
18:30:50|0.2995
18:30:50|0.29971
18:30:51|0.29968
18:30:52|0.29954
18:30:55|0.29968
18:30:55|0.29971
18:30:56|0.29972
18:30:57|0.29971
18:30:58|0.29978
18:30:59|0.29978
18:31:00|0.29975
18:31:01|0.29971
18:31:02|0.29954
18:31:03|0.29954
18:31:04|0.29939
18:31:05|0.2994
18:31:06|0.29906
18:31:07|0.2991
18:31:08|0.29927
18:31:10|0.29905
18:31:11|0.29902
18:31:12|0.29914
18:31:13|0.29912
18:31:14|0.29912
18:31:15|0.29903
18:31:16|0.29856
18:31:17|0.29876
18:31:18|0.29882
18:31:19|0.29907
18:31:20|0.29913
18:31:21|0.29877
18:31:22|0.29892
18:31:23|0.29872
18:31:24|0.29886
18:31:25|0.29899
18:31:26|0.29899
18:31:27|0.29913
18:31:28|0.29911
18:31:30|0.2991
18:31:31|0.29895
18:31:32|0.29893
18:31:34|0.29893
18:31:34|0.29906
18:31:36|0.29913
18:31:37|0.29922
18:31:38|0.2992
18:31:38|0.29924
18:31:41|0.29935
18:31:41|0.29933
18:31:43|0.29953
18:31:43|0.29937
18:31:44|0.2992
18:31:45|0.29911
18:31:46|0.29931
18:31:47|0.29929
18:31:48|0.29928
18:31:49|0.2993
18:31:50|0.29946
18:31:51|0.29954
18:31:53|0.29964
18:31:54|0.29968
18:31:55|0.29964
18:31:56|0.29962
18:31:57|0.29966
18:31:58|0.2996
18:31:59|0.29954
18:32:00|0.29954
18:32:01|0.29955
18:32:02|0.29956
18:32:03|0.29957
18:32:04|0.29957
18:32:05|0.29957
18:32:06|0.29967
18:32:08|0.29955
18:32:10|0.29949
18:32:10|0.29941
18:32:11|0.29941
18:32:12|0.29922
18:32:15|0.29955
18:32:15|0.29938
18:32:17|0.29955
18:32:18|0.29952
18:32:19|0.29952
18:32:20|0.29948
18:32:22|0.2994
18:32:23|0.29943
18:32:23|0.29943
18:32:25|0.29953
18:32:25|0.29981
18:32:27|0.29967
18:32:28|0.29971
18:32:29|0.29979
18:32:29|0.29981
18:32:32|0.29985
18:32:32|0.29968
18:32:33|0.29955
18:32:35|0.29959
18:32:35|0.29979
18:32:37|0.29979
18:32:38|0.29979
18:32:39|0.29976
18:32:40|0.29975
18:32:41|0.29974
18:32:42|0.29972
18:32:43|0.29982
18:32:45|0.29974
18:32:46|0.29965
18:32:47|0.29965
18:32:47|0.2996
18:32:49|0.29953
18:32:49|0.29956
18:32:51|0.29954
18:32:52|0.29942
18:32:53|0.2995
18:32:53|0.29957
18:32:54|0.29965
18:32:55|0.2998
18:32:57|0.2998
18:32:58|0.2998
18:32:59|0.2998
18:33:00|0.2998
18:33:02|0.2998
18:33:02|0.29983
18:33:03|0.29977
18:33:05|0.29984
18:33:05|0.29991
18:33:07|0.29996
18:33:07|0.29997
18:33:08|0.29994
18:33:10|0.29989
18:33:11|0.29992
18:33:11|0.3
18:33:13|0.3
18:33:13|0.2999
18:33:15|0.29999
18:33:16|0.30012
18:33:17|0.30004
18:33:19|0.30007
18:33:19|0.30011
18:33:20|0.30011
18:33:21|0.30009
18:33:23|0.30009
18:33:23|0.30014
18:33:25|0.30015
18:33:27|0.30027
18:33:27|0.30023
18:33:28|0.30026
18:33:29|0.30011
18:33:31|0.30028
18:33:32|0.30019
18:33:33|0.30005
18:33:34|0.29995
18:33:36|0.29998
18:33:36|0.30013
18:33:39|0.3002
18:33:39|0.3002
18:33:40|0.30022
18:33:42|0.30029
18:33:43|0.30009
18:33:44|0.30011
18:33:45|0.30013
18:33:46|0.30013
18:33:47|0.30013
18:33:48|0.30005
18:33:48|0.29997
18:33:49|0.2999
18:33:50|0.30001
18:33:52|0.30002
18:33:53|0.30002
18:33:54|0.30012
18:33:55|0.30012
18:33:55|0.30014
18:33:56|0.30011
18:33:57|0.30011
18:33:59|0.29989
18:33:59|0.29992
18:34:01|0.29996
18:34:01|0.29997
18:34:04|0.30001
18:34:04|0.30002
18:34:05|0.30009
18:34:06|0.30014
18:34:07|0.30025
18:34:08|0.30015
18:34:09|0.30016
18:34:11|0.30017
18:34:12|0.30014
18:34:13|0.30019
18:34:13|0.30018
18:34:15|0.30021
18:34:16|0.30026
18:34:17|0.30026
18:34:18|0.30013
18:34:19|0.30021
18:34:20|0.30022
18:34:21|0.30015
18:34:22|0.30017
18:34:23|0.30014
18:34:24|0.30005
18:34:25|0.30005
18:34:26|0.30003
18:34:27|0.30006
18:34:28|0.30014
18:34:29|0.30014
18:34:30|0.30014
18:34:31|0.30014
18:34:33|0.30019
18:34:34|0.30036
18:34:35|0.30036
18:34:36|0.30036
18:34:37|0.30038
18:34:38|0.30038
18:34:39|0.30038
18:34:41|0.30037
18:34:42|0.30031
18:34:42|0.30031
18:34:45|0.30036
18:34:45|0.30025
18:34:46|0.3002
18:34:48|0.30019
18:34:48|0.30018
18:34:49|0.30018
18:34:52|0.3
18:34:52|0.30009
18:34:53|0.30008
18:34:55|0.30008
18:34:57|0.30011
18:34:57|0.3001
18:34:58|0.30023
18:35:00|0.30025
18:35:02|0.30033
18:35:02|0.30019
18:35:04|0.30018
18:35:04|0.30021
18:35:06|0.30022
18:35:07|0.30022
18:35:08|0.30022
18:35:09|0.3003
18:35:10|0.3003
18:35:12|0.30022
18:35:13|0.3
18:35:14|0.3
18:35:15|0.30009
18:35:16|0.30011
18:35:16|0.30025
18:35:18|0.30022
18:35:19|0.30022
18:35:21|0.30022
18:35:22|0.30022
18:35:23|0.30019
18:35:24|0.30028
18:35:25|0.30035
18:35:26|0.30034
18:35:27|0.30037
18:35:28|0.30037
18:35:29|0.30033
18:35:30|0.30029
18:35:31|0.30024
18:35:32|0.30034
18:35:33|0.30034
18:35:34|0.30034
18:35:35|0.30065
18:35:37|0.3008
18:35:39|0.30074
18:35:39|0.3008
18:35:42|0.30065
18:35:43|0.30069
18:35:44|0.30074
18:35:46|0.30078
18:35:46|0.30083
18:35:48|0.30083
18:35:48|0.30077
18:35:50|0.30077
18:35:51|0.30072
18:35:52|0.30045
18:35:53|0.30048
18:35:53|0.30058
18:35:55|0.30058
18:35:55|0.30062
18:35:56|0.30061
18:35:57|0.30044
18:35:58|0.30059
18:35:59|0.30058
18:36:01|0.3005
18:36:02|0.30048
18:36:02|0.3004
18:36:04|0.3004
18:36:05|0.30044
18:36:06|0.30041
18:36:08|0.30029
18:36:09|0.3002
18:36:11|0.30007
18:36:12|0.30014
18:36:13|0.30014
18:36:13|0.30016
18:36:15|0.30023
18:36:16|0.30032
18:36:17|0.30032
18:36:18|0.30032
18:36:19|0.3003
18:36:20|0.3003
18:36:21|0.3004
18:36:22|0.3004
18:36:23|0.3004
18:36:24|0.3004
18:36:25|0.3004
18:36:26|0.30024
18:36:27|0.30024
18:36:28|0.30024
18:36:29|0.30028
18:36:30|0.30023
18:36:31|0.30023
18:36:32|0.30024
18:36:33|0.30024
18:36:35|0.30026
18:36:37|0.29992
18:36:38|0.29985
18:36:40|0.29988
18:36:40|0.29987
18:36:42|0.2998
18:36:43|0.29985
18:36:44|0.3
18:36:45|0.30006
18:36:46|0.30014
18:36:47|0.30014
18:36:48|0.30012
18:36:49|0.30012
18:36:49|0.30012
18:36:51|0.30018
18:36:52|0.30013
18:36:52|0.3002
18:36:54|0.30013
18:36:55|0.30017
18:36:55|0.30017
18:36:57|0.30017
18:36:58|0.30017
18:36:58|0.30009
18:37:00|0.30012
18:37:01|0.30012
18:37:03|0.3002
18:37:03|0.30021
18:37:04|0.3002
18:37:07|0.30028
18:37:07|0.30028
18:37:08|0.30019
18:37:10|0.30006
18:37:11|0.30006
18:37:12|0.29995
18:37:13|0.29995
18:37:14|0.30003
18:37:15|0.30001
18:37:16|0.30011
18:37:17|0.30011
18:37:18|0.30008
18:37:19|0.30002
18:37:20|0.29997
18:37:21|0.29997
18:37:22|0.29997
18:37:23|0.29996
18:37:24|0.29997
18:37:25|0.30005
18:37:27|0.30012
18:37:27|0.30021
18:37:28|0.30014
18:37:29|0.30006
18:37:31|0.30006
18:37:31|0.30007
18:37:32|0.29997
18:37:34|0.29979
18:37:36|0.29981
18:37:37|0.29981
18:37:37|0.2998
18:37:38|0.29988
18:37:39|0.2999
18:37:40|0.2999
18:37:41|0.30001
18:37:42|0.30003
18:37:44|0.29993
18:37:46|0.2998
18:37:47|0.2998
18:37:49|0.29973
18:37:50|0.29972
18:37:50|0.29978
18:37:51|0.29982
18:37:52|0.2998
18:37:53|0.2998
18:37:54|0.2998
18:37:56|0.2998
18:37:56|0.2998
18:37:58|0.29976
18:38:00|0.29976
18:38:00|0.29979
18:38:01|0.29979
18:38:02|0.29978
18:38:03|0.29978
18:38:05|0.29993
18:38:06|0.29996
18:38:08|0.29996
18:38:09|0.29997
18:38:10|0.29997
18:38:11|0.29998
18:38:12|0.29999
18:38:13|0.29997
18:38:14|0.29997
18:38:15|0.29997
18:38:16|0.29997
18:38:17|0.29997
18:38:18|0.29992
18:38:19|0.29989
18:38:21|0.29988
18:38:22|0.29988
18:38:23|0.30004
18:38:24|0.30011
18:38:24|0.30005
18:38:26|0.29993
18:38:28|0.29993
18:38:29|0.29984
18:38:30|0.29986
18:38:31|0.29986
18:38:31|0.29984
18:38:33|0.29992
18:38:33|0.3
18:38:34|0.3
18:38:36|0.30003
18:38:37|0.30002
18:38:39|0.30005
18:38:40|0.30005
18:38:41|0.30005
18:38:42|0.30004
18:38:43|0.3001
18:38:43|0.30011
18:38:45|0.30011
18:38:45|0.30011
18:38:46|0.30012
18:38:49|0.30014
18:38:49|0.30014
18:38:50|0.30017
18:38:51|0.30018
18:38:53|0.30041
18:38:53|0.30038
18:38:54|0.30036
18:38:56|0.30041
18:38:56|0.30042
18:38:58|0.30042
18:38:58|0.30034
18:38:59|0.30026
18:39:02|0.30017
18:39:02|0.30017
18:39:04|0.30017
18:39:04|0.3001
18:39:06|0.29992
18:39:06|0.29998
18:39:07|0.29998
18:39:08|0.29991
18:39:09|0.2999
18:39:10|0.29983
18:39:12|0.29982
18:39:13|0.29987
18:39:14|0.29987
18:39:15|0.29987
18:39:16|0.29995
18:39:17|0.30002
18:39:18|0.30004
18:39:19|0.30002
18:39:21|0.29989
18:39:21|0.29989
18:39:24|0.29999
18:39:25|0.29999
18:39:25|0.29999
18:39:26|0.29989
18:39:27|0.29992
18:39:29|0.30002
18:39:29|0.30002
18:39:30|0.30002
18:39:31|0.30014
18:39:32|0.30014
18:39:34|0.30014
18:39:34|0.30013
18:39:36|0.30013
18:39:38|0.3001
18:39:38|0.30015
18:39:39|0.30015
18:39:41|0.30015
18:39:43|0.30009
18:39:45|0.30003
18:39:45|0.30002
18:39:46|0.30002
18:39:47|0.30002
18:39:48|0.30002
18:39:49|0.29997
18:39:50|0.29997
18:39:51|0.29998
18:39:52|0.29997
18:39:53|0.29997
18:39:54|0.29997
18:39:55|0.29992
18:39:56|0.29993
18:39:57|0.2999
18:39:59|0.29988
18:39:59|0.29988
18:40:00|0.29988
18:40:01|0.29991
18:40:02|0.29996
18:40:03|0.29996
18:40:05|0.29997
18:40:06|0.29999
18:40:07|0.29994
18:40:08|0.29994
18:40:09|0.29992
18:40:10|0.29992
18:40:11|0.29993
18:40:12|0.30013
18:40:13|0.30009
18:40:15|0.29997
18:40:15|0.30005
18:40:16|0.30005
18:40:17|0.30004
18:40:18|0.30002
18:40:19|0.30004
18:40:20|0.30005
18:40:21|0.30019
18:40:22|0.30012
18:40:23|0.30012
18:40:24|0.30012
18:40:25|0.30004
18:40:27|0.30003
18:40:28|0.2999
18:40:29|0.29991
18:40:30|0.29991
18:40:31|0.29991
18:40:32|0.29981
18:40:33|0.2997
18:40:34|0.29967
18:40:35|0.2996
18:40:36|0.29956
18:40:37|0.29961
18:40:38|0.29961
18:40:39|0.29954
18:40:40|0.29958
18:40:42|0.29943
18:40:43|0.29957
18:40:44|0.2997
18:40:46|0.29963
18:40:46|0.29963
18:40:47|0.29963
18:40:49|0.29955
18:40:50|0.29955
18:40:50|0.29955
18:40:51|0.29948
18:40:52|0.29948
18:40:53|0.29948
18:40:55|0.29933
18:40:56|0.29935
18:40:57|0.29941
18:40:58|0.29947
18:40:59|0.29941
18:41:00|0.29934
18:41:01|0.29945
18:41:02|0.29945
18:41:03|0.29941
18:41:04|0.29941
18:41:05|0.29941
18:41:06|0.2994
18:41:07|0.2994
18:41:08|0.2994
18:41:09|0.29941
18:41:10|0.29935
18:41:11|0.29935
18:41:12|0.29926
18:41:13|0.29926
18:41:14|0.29937
18:41:15|0.29935
18:41:16|0.29953
18:41:17|0.29961
18:41:19|0.29991
18:41:20|0.29989
18:41:21|0.29982
18:41:23|0.29978
18:41:24|0.29992
18:41:25|0.29991
18:41:26|0.30009
18:41:26|0.30001
18:41:27|0.30001
18:41:28|0.30011
18:41:29|0.30002
18:41:30|0.30002
18:41:31|0.30014
18:41:32|0.30008
18:41:33|0.30008
18:41:35|0.30008
18:41:35|0.29993
18:41:36|0.29993
18:41:39|0.29993
18:41:39|0.29991
18:41:40|0.2999
18:41:41|0.2999
18:41:42|0.29993
18:41:43|0.29994
18:41:44|0.29998
18:41:45|0.29998
18:41:46|0.29998
18:41:47|0.3
18:41:48|0.29999
18:41:49|0.29999
18:41:50|0.3
18:41:51|0.30005
18:41:52|0.30013
18:41:53|0.30013
18:41:54|0.30009
18:41:55|0.3001
18:41:56|0.3001
18:41:57|0.3001
18:41:59|0.3
18:42:00|0.30001
18:42:01|0.3
18:42:02|0.30001
18:42:03|0.30004
18:42:04|0.3002
18:42:05|0.3002
18:42:06|0.3002
18:42:07|0.3002
18:42:08|0.30024
18:42:09|0.30023
18:42:10|0.30023
18:42:11|0.30027
18:42:12|0.30013
18:42:14|0.3
18:42:15|0.3
18:42:16|0.3
18:42:17|0.30003
18:42:19|0.29996
18:42:20|0.29994
18:42:20|0.30011
18:42:22|0.30011
18:42:23|0.30003
18:42:24|0.29986
18:42:25|0.29978
18:42:27|0.29979
18:42:28|0.29984
18:42:29|0.29984
18:42:30|0.29984
18:42:31|0.29984
18:42:32|0.29989
18:42:33|0.29982
18:42:34|0.29973
18:42:35|0.29971
18:42:36|0.29984
18:42:37|0.29984
18:42:38|0.29984
18:42:39|0.29984
18:42:40|0.29984
18:42:42|0.2999
18:42:42|0.29989
18:42:44|0.29989
18:42:46|0.29983
18:42:47|0.29983
18:42:47|0.29983
18:42:49|0.29971
18:42:49|0.29973
18:42:50|0.29961
18:42:51|0.29961
18:42:53|0.29963
18:42:53|0.29965
18:42:55|0.29974
18:42:56|0.29974
18:42:56|0.29974
18:42:57|0.29974
18:42:58|0.29974
18:43:00|0.29974
18:43:00|0.3
18:43:02|0.29988
18:43:02|0.2999
18:43:04|0.2999
18:43:05|0.2999
18:43:06|0.2999
18:43:07|0.29974
18:43:08|0.29984
18:43:10|0.30025
18:43:10|0.30008
18:43:12|0.29999
18:43:12|0.29978
18:43:14|0.2998
18:43:15|0.29979
18:43:17|0.29966
18:43:17|0.2997
18:43:20|0.29978
18:43:22|0.29978
18:43:22|0.29979
18:43:23|0.29979
18:43:24|0.29978
18:43:25|0.29983
18:43:26|0.29981
18:43:27|0.29981
18:43:28|0.29994
18:43:29|0.29994
18:43:30|0.30003
18:43:31|0.30001
18:43:33|0.29994
18:43:34|0.29982
18:43:35|0.2998
18:43:36|0.29994
18:43:37|0.2999
18:43:38|0.29998
18:43:39|0.29999
18:43:40|0.30012
18:43:41|0.30011
18:43:42|0.30006
18:43:44|0.30009
18:43:46|0.3001
18:43:46|0.30008
18:43:47|0.29999
18:43:48|0.29999
18:43:49|0.29995
18:43:50|0.29995
18:43:51|0.29995
18:43:52|0.29995
18:43:53|0.29992
18:43:54|0.2999
18:43:56|0.29991
18:43:57|0.29991
18:43:58|0.29979
18:44:00|0.29975
18:44:01|0.29994
18:44:01|0.29997
18:44:02|0.29998
18:44:04|0.29998
18:44:06|0.29993
18:44:07|0.2999
18:44:08|0.29993
18:44:09|0.29997
18:44:10|0.30006
18:44:11|0.30014
18:44:12|0.30015
18:44:13|0.30014
18:44:14|0.30017
18:44:15|0.3002
18:44:16|0.3002
18:44:17|0.3002
18:44:18|0.30008
18:44:19|0.30002
18:44:20|0.29998
18:44:21|0.29998
18:44:22|0.29989
18:44:23|0.2999
18:44:24|0.29994
18:44:25|0.3
18:44:26|0.30002
18:44:27|0.30012
18:44:28|0.30016
18:44:29|0.3002
18:44:30|0.30003
18:44:32|0.30013
18:44:33|0.30013
18:44:34|0.30019
18:44:35|0.30013
18:44:36|0.30005
18:44:37|0.30005
18:44:38|0.30005
18:44:39|0.30004
18:44:40|0.30014
18:44:41|0.30014
18:44:43|0.30014
18:44:43|0.3001
18:44:46|0.3001
18:44:47|0.30015
18:44:49|0.30014
18:44:50|0.30019
18:44:52|0.30018
18:44:52|0.30006
18:44:53|0.3
18:44:54|0.3
18:44:55|0.30001
18:44:56|0.30004
18:44:57|0.30004
18:44:58|0.3001
18:45:00|0.3001
18:45:01|0.30006
18:45:02|0.29989
18:45:03|0.29988
18:45:04|0.29982
18:45:05|0.29978
18:45:06|0.29975
18:45:07|0.29977
18:45:08|0.29977
18:45:09|0.29978
18:45:10|0.29995
18:45:12|0.30003
18:45:13|0.30006
18:45:15|0.29997
18:45:15|0.29999
18:45:16|0.29998
18:45:18|0.29999
18:45:19|0.29999
18:45:19|0.30015
18:45:21|0.30018
18:45:23|0.30017
18:45:23|0.30016
18:45:24|0.3
18:45:25|0.30002
18:45:27|0.29992
18:45:28|0.29985
18:45:29|0.29985
18:45:31|0.29985
18:45:31|0.29991
18:45:33|0.29988
18:45:33|0.29984
18:45:35|0.2998
18:45:36|0.29979
18:45:36|0.2998
18:45:37|0.29978
18:45:38|0.29978
18:45:39|0.29978
18:45:40|0.29979
18:45:42|0.29979
18:45:42|0.29975
18:45:43|0.29967
18:45:46|0.29955
18:45:47|0.29957
18:45:48|0.29963
18:45:49|0.2996
18:45:51|0.29959
18:45:52|0.29962
18:45:52|0.29963
18:45:54|0.29965
18:45:55|0.29965
18:45:55|0.29961
18:45:57|0.29961
18:45:57|0.29961
18:45:59|0.29961
18:45:59|0.29955
18:46:01|0.29955
18:46:02|0.29951
18:46:03|0.29961
18:46:04|0.29959
18:46:05|0.29959
18:46:06|0.29956
18:46:08|0.29964
18:46:08|0.2997
18:46:09|0.29975
18:46:10|0.29994
18:46:11|0.29993
18:46:12|0.2999
18:46:14|0.2999
18:46:14|0.29985
18:46:16|0.29975
18:46:17|0.29975
18:46:18|0.29975
18:46:19|0.29976
18:46:20|0.29989
18:46:21|0.29988
18:46:22|0.29999
18:46:23|0.3001
18:46:24|0.30006
18:46:25|0.3
18:46:26|0.29989
18:46:28|0.29986
18:46:29|0.29977
18:46:30|0.29977
18:46:30|0.29995
18:46:32|0.29994
18:46:32|0.29995
18:46:34|0.29995
18:46:35|0.29987
18:46:35|0.29988
18:46:37|0.29996
18:46:37|0.29996
18:46:39|0.29999
18:46:39|0.3
18:46:41|0.30004
18:46:42|0.30018
18:46:42|0.30011
18:46:43|0.30011
18:46:46|0.3001
18:46:47|0.30007
18:46:49|0.30007
18:46:49|0.29988
18:46:50|0.29974
18:46:51|0.29976
18:46:53|0.29977
18:46:54|0.29979
18:46:55|0.29976
18:46:56|0.29974
18:46:57|0.29974
18:46:58|0.29973
18:46:59|0.29973
18:47:00|0.29974
18:47:02|0.29979
18:47:03|0.29973
18:47:04|0.29979
18:47:05|0.29971
18:47:06|0.29971
18:47:07|0.29957
18:47:08|0.29953
18:47:09|0.29955
18:47:10|0.29944
18:47:11|0.29943
18:47:12|0.29955
18:47:13|0.29953
18:47:14|0.29935
18:47:15|0.29939
18:47:16|0.29942
18:47:17|0.29946
18:47:18|0.29942
18:47:19|0.29942
18:47:20|0.29942
18:47:21|0.29934
18:47:22|0.29934
18:47:23|0.29938
18:47:25|0.2994
18:47:26|0.29935
18:47:26|0.29935
18:47:28|0.29936
18:47:28|0.29936
18:47:30|0.29938
18:47:32|0.2994
18:47:32|0.2994
18:47:34|0.29927
18:47:34|0.29927
18:47:35|0.29915
18:47:36|0.29929
18:47:38|0.29935
18:47:38|0.29935
18:47:40|0.29933
18:47:40|0.29927
18:47:41|0.29932
18:47:43|0.29936
18:47:43|0.29932
18:47:44|0.29932
18:47:45|0.29932
18:47:46|0.29925
18:47:47|0.29929
18:47:48|0.29911
18:47:49|0.29922
18:47:50|0.29903
18:47:51|0.29912
18:47:52|0.29908
18:47:53|0.29912
18:47:54|0.29907
18:47:55|0.29897
18:47:56|0.29906
18:47:57|0.29929
18:47:59|0.2993
18:47:59|0.29928
18:48:00|0.29957
18:48:02|0.29953
18:48:03|0.29965
18:48:05|0.29971
18:48:06|0.29954
18:48:06|0.29944
18:48:08|0.29929
18:48:09|0.29941
18:48:10|0.29941
18:48:11|0.29941
18:48:12|0.2995
18:48:13|0.29939
18:48:14|0.29939
18:48:14|0.29939
18:48:17|0.29939
18:48:17|0.29953
18:48:18|0.29965
18:48:19|0.29962
18:48:21|0.29969
18:48:22|0.29958
18:48:23|0.29958
18:48:24|0.29958
18:48:25|0.29943
18:48:25|0.29939
18:48:26|0.29938
18:48:27|0.29949
18:48:29|0.29949
18:48:30|0.29942
18:48:31|0.29942
18:48:31|0.29943
18:48:33|0.29953
18:48:35|0.29949
18:48:36|0.29948
18:48:37|0.29944
18:48:38|0.29947
18:48:39|0.29959
18:48:40|0.29957
18:48:41|0.29957
18:48:42|0.29959
18:48:43|0.29964
18:48:44|0.29964
18:48:45|0.2995
18:48:46|0.2995
18:48:48|0.2995
18:48:49|0.2995
18:48:51|0.29944
18:48:51|0.29934
18:48:53|0.29939
18:48:54|0.2994
18:48:55|0.29936
18:48:56|0.2993
18:48:57|0.29932
18:48:58|0.29936
18:48:59|0.29936
18:49:00|0.29938
18:49:02|0.29943
18:49:02|0.29956
18:49:05|0.29955
18:49:05|0.29952
18:49:06|0.2994
18:49:08|0.2994
18:49:08|0.29944
18:49:10|0.29944
18:49:10|0.29947
18:49:12|0.29954
18:49:13|0.29943
18:49:14|0.29943
18:49:15|0.29943
18:49:16|0.2995
18:49:17|0.29944
18:49:19|0.29948
18:49:20|0.29948
18:49:20|0.2996
18:49:22|0.29964
18:49:23|0.29962
18:49:24|0.29962
18:49:26|0.29951
18:49:26|0.29951
18:49:29|0.29955
18:49:30|0.2994
18:49:30|0.2994
18:49:31|0.29942
18:49:32|0.29932
18:49:33|0.29938
18:49:34|0.2994
18:49:35|0.29935
18:49:36|0.29937
18:49:37|0.29937
18:49:38|0.29938
18:49:39|0.29938
18:49:40|0.29938
18:49:42|0.29942
18:49:42|0.29936
18:49:44|0.29936
18:49:45|0.29969
18:49:45|0.29979
18:49:46|0.29976
18:49:49|0.29975
18:49:50|0.29979
18:49:50|0.29979
18:49:51|0.29971
18:49:52|0.29971
18:49:54|0.29971
18:49:54|0.29972
18:49:55|0.29989
18:49:56|0.2999
18:49:58|0.29994
18:49:59|0.29993
18:50:00|0.29993
18:50:02|0.29993
18:50:03|0.3
18:50:04|0.29997
18:50:06|0.29986
18:50:08|0.29986
18:50:08|0.29997
18:50:09|0.29997
18:50:10|0.29994
18:50:11|0.29984
18:50:13|0.29984
18:50:13|0.29978
18:50:15|0.29977
18:50:15|0.29981
18:50:18|0.29961
18:50:18|0.29967
18:50:19|0.29965
18:50:21|0.29965
18:50:21|0.29975
18:50:22|0.29963
18:50:24|0.2996
18:50:25|0.29959
18:50:27|0.29955
18:50:27|0.29958
18:50:29|0.29956
18:50:29|0.29963
18:50:31|0.29939
18:50:32|0.29941
18:50:32|0.29941
18:50:34|0.29945
18:50:35|0.29927
18:50:37|0.29919
18:50:38|0.29925
18:50:38|0.29934
18:50:39|0.29934
18:50:41|0.29929
18:50:42|0.29938
18:50:43|0.2994
18:50:44|0.29958
18:50:45|0.29961
18:50:46|0.29953
18:50:47|0.29948
18:50:48|0.29948
18:50:50|0.29939
18:50:50|0.29941
18:50:52|0.29936
18:50:52|0.29935
18:50:54|0.29935
18:50:54|0.29932
18:50:56|0.29918
18:50:57|0.29915
18:50:57|0.29913
18:50:58|0.29892
18:51:00|0.29904
18:51:00|0.29907
18:51:02|0.29902
18:51:04|0.29898
18:51:04|0.29901
18:51:05|0.29906
18:51:06|0.29892
18:51:07|0.29882
18:51:08|0.29884
18:51:09|0.29887
18:51:10|0.29888
18:51:12|0.29892
18:51:13|0.2991
18:51:14|0.29913
18:51:16|0.29899
18:51:17|0.29899
18:51:17|0.2991
18:51:19|0.29922
18:51:19|0.29921
18:51:21|0.29921
18:51:22|0.29921
18:51:23|0.29914
18:51:24|0.29914
18:51:25|0.2991
18:51:25|0.29913
18:51:27|0.29921
18:51:28|0.29917
18:51:29|0.29914
18:51:29|0.29914
18:51:31|0.29917
18:51:32|0.29917
18:51:32|0.29925
18:51:33|0.29925
18:51:35|0.29916
18:51:35|0.29903
18:51:37|0.29903
18:51:37|0.29906
18:51:40|0.29884
18:51:40|0.29908
18:51:41|0.2991
18:51:42|0.2991
18:51:43|0.29919
18:51:44|0.29915
18:51:45|0.29918
18:51:46|0.29918
18:51:47|0.29917
18:51:48|0.29935
18:51:50|0.29884
18:51:51|0.29886
18:51:52|0.29883
18:51:52|0.29897
18:51:55|0.29907
18:51:55|0.29903
18:51:56|0.29899
18:51:57|0.2988
18:51:58|0.29889
18:51:59|0.29897
18:52:00|0.29897
18:52:01|0.29896
18:52:02|0.29896
18:52:04|0.29896
18:52:05|0.29899
18:52:06|0.29897
18:52:08|0.29906
18:52:08|0.29898
18:52:10|0.299
18:52:11|0.29899
18:52:13|0.29904
18:52:13|0.29914
18:52:15|0.29913
18:52:15|0.29917
18:52:17|0.29904
18:52:17|0.29904
18:52:18|0.29903
18:52:20|0.29913
18:52:20|0.29915
18:52:22|0.29915
18:52:24|0.29918
18:52:24|0.29923
18:52:26|0.29904
18:52:26|0.29895
18:52:28|0.29901
18:52:28|0.29905
18:52:30|0.29903
18:52:30|0.2991
18:52:31|0.29898
18:52:32|0.29896
18:52:34|0.29906
18:52:35|0.29886
18:52:36|0.29876
18:52:37|0.29885
18:52:38|0.2987
18:52:39|0.29876
18:52:40|0.29882
18:52:41|0.2989
18:52:42|0.2989
18:52:43|0.29884
18:52:44|0.29881
18:52:45|0.29881
18:52:46|0.29868
18:52:47|0.29865
18:52:48|0.29865
18:52:49|0.29876
18:52:50|0.29866
18:52:52|0.29861
18:52:53|0.29846
18:52:54|0.29857
18:52:55|0.29865
18:52:55|0.29864
18:52:58|0.29849
18:52:58|0.29878
18:53:00|0.29875
18:53:01|0.29865
18:53:02|0.29858
18:53:04|0.29836
18:53:05|0.29846
18:53:06|0.29841
18:53:07|0.29859
18:53:07|0.2988
18:53:08|0.29883
18:53:10|0.29877
18:53:11|0.29876
18:53:11|0.29866
18:53:13|0.29865
18:53:14|0.2987
18:53:15|0.29875
18:53:16|0.29871
18:53:17|0.29868
18:53:18|0.2989
18:53:19|0.29885
18:53:20|0.29883
18:53:21|0.29883
18:53:22|0.29859
18:53:23|0.29862
18:53:24|0.29862
18:53:24|0.29855
18:53:25|0.29859
18:53:27|0.29859
18:53:27|0.29865
18:53:28|0.29862
18:53:29|0.29853
18:53:31|0.29859
18:53:32|0.29862
18:53:32|0.29861
18:53:33|0.29828
18:53:35|0.29828
18:53:36|0.29795
18:53:37|0.29794
18:53:37|0.29774
18:53:39|0.29784
18:53:40|0.29786
18:53:40|0.29794
18:53:41|0.29773
18:53:42|0.29773
18:53:43|0.29789
18:53:45|0.29795
18:53:46|0.29807
18:53:46|0.29804
18:53:48|0.29824
18:53:48|0.29797
18:53:49|0.29783
18:53:52|0.29792
18:53:52|0.29811
18:53:53|0.29818
18:53:54|0.29812
18:53:57|0.2979
18:53:57|0.29798
18:53:59|0.29792
18:54:00|0.29782
18:54:00|0.29784
18:54:01|0.29793
18:54:02|0.29798
18:54:03|0.29806
18:54:04|0.29806
18:54:06|0.29804
18:54:07|0.29798
18:54:08|0.29796
18:54:09|0.29806
18:54:11|0.29811
18:54:12|0.29822
18:54:14|0.29827
18:54:16|0.29845
18:54:16|0.29809
18:54:18|0.2981
18:54:18|0.29811
18:54:19|0.29811
18:54:20|0.29817
18:54:21|0.29817
18:54:23|0.29813
18:54:25|0.29806
18:54:25|0.29786
18:54:26|0.29797
18:54:27|0.29797
18:54:28|0.29802
18:54:29|0.298
18:54:30|0.29799
18:54:32|0.29798
18:54:32|0.29793
18:54:33|0.29793
18:54:34|0.29798
18:54:35|0.29798
18:54:36|0.298
18:54:38|0.29796
18:54:39|0.2978
18:54:40|0.29796
18:54:41|0.29791
18:54:42|0.29798
18:54:43|0.29791
18:54:44|0.29795
18:54:45|0.2981
18:54:46|0.29814
18:54:47|0.29805
18:54:48|0.29801
18:54:49|0.29808
18:54:50|0.29808
18:54:51|0.29808
18:54:52|0.29801
18:54:53|0.29808
18:54:54|0.29805
18:54:55|0.29805
18:54:57|0.29811
18:54:59|0.29806
18:54:59|0.29788
18:55:00|0.2978
18:55:02|0.29786
18:55:04|0.2978
18:55:04|0.29775
18:55:06|0.29775
18:55:07|0.29752
18:55:09|0.2975
18:55:10|0.29745
18:55:11|0.29765
18:55:12|0.29762
18:55:13|0.2975
18:55:14|0.29753
18:55:16|0.29758
18:55:16|0.29758
18:55:17|0.29777
18:55:19|0.29789
18:55:19|0.29792
18:55:21|0.29789
18:55:21|0.29808
18:55:23|0.29809
18:55:24|0.29806
18:55:25|0.29808
18:55:26|0.29814
18:55:27|0.29833
18:55:28|0.29836
18:55:29|0.29838
18:55:29|0.29834
18:55:31|0.29839
18:55:32|0.29842
18:55:33|0.29824
18:55:34|0.2982
18:55:35|0.2982
18:55:36|0.2981
18:55:37|0.29811
18:55:38|0.2982
18:55:40|0.29826
18:55:41|0.29818
18:55:42|0.29801
18:55:43|0.29802
18:55:45|0.29816
18:55:45|0.2981
18:55:46|0.29845
18:55:47|0.29838
18:55:48|0.29834
18:55:49|0.2985
18:55:50|0.29841
18:55:51|0.2984
18:55:53|0.29841
18:55:54|0.29839
18:55:54|0.29815
18:55:56|0.29817
18:55:57|0.29784
18:55:57|0.29766
18:55:59|0.29772
18:56:00|0.2977
18:56:01|0.29763
18:56:01|0.29757
18:56:02|0.29741
18:56:03|0.29757
18:56:06|0.29749
18:56:06|0.29764
18:56:07|0.29769
18:56:09|0.29768
18:56:10|0.29778
18:56:12|0.29773
18:56:12|0.2979
18:56:13|0.29791
18:56:15|0.29787
18:56:16|0.29789
18:56:16|0.2979
18:56:17|0.29792
18:56:18|0.2979
18:56:21|0.29771
18:56:21|0.29784
18:56:23|0.29789
18:56:25|0.29787
18:56:26|0.29804
18:56:27|0.29797
18:56:28|0.29796
18:56:29|0.29784
18:56:30|0.29781
18:56:31|0.29766
18:56:32|0.29766
18:56:33|0.29757
18:56:34|0.29756
18:56:35|0.29756
18:56:36|0.29767
18:56:37|0.29772
18:56:38|0.29776
18:56:39|0.29779
18:56:40|0.29799
18:56:41|0.29799
18:56:42|0.29799
18:56:43|0.29796
18:56:44|0.29788
18:56:45|0.29788
18:56:46|0.29788
18:56:47|0.29805
18:56:48|0.29796
18:56:49|0.298
18:56:50|0.29801
18:56:51|0.29798
18:56:52|0.29799
18:56:53|0.2979
18:56:54|0.29789
18:56:55|0.29784
18:56:56|0.29787
18:56:57|0.29787
18:56:59|0.2981
18:57:00|0.29817
18:57:00|0.29798
18:57:02|0.29797
18:57:02|0.29781
18:57:04|0.29787
18:57:06|0.29771
18:57:06|0.29771
18:57:07|0.2977
18:57:08|0.29789
18:57:10|0.29788
18:57:10|0.29781
18:57:11|0.29788
18:57:13|0.29787
18:57:15|0.29801
18:57:16|0.29811
18:57:18|0.29821
18:57:19|0.29818
18:57:19|0.29818
18:57:20|0.29822
18:57:21|0.29821
18:57:22|0.29825
18:57:24|0.29821
18:57:24|0.29822
18:57:25|0.29836
18:57:27|0.29857
18:57:27|0.29843
18:57:29|0.29849
18:57:29|0.29847
18:57:31|0.29839
18:57:32|0.29852
18:57:32|0.29858
18:57:34|0.29861
18:57:35|0.29863
18:57:36|0.2986
18:57:37|0.29878
18:57:38|0.29872
18:57:38|0.29878
18:57:40|0.29865
18:57:41|0.29865
18:57:41|0.29865
18:57:42|0.29862
18:57:43|0.29862
18:57:44|0.29863
18:57:46|0.29866
18:57:47|0.2985
18:57:47|0.29855
18:57:48|0.29863
18:57:50|0.2987
18:57:51|0.29884
18:57:51|0.29886
18:57:52|0.29884
18:57:54|0.29883
18:57:56|0.29883
18:57:56|0.29884
18:57:57|0.29866
18:57:59|0.29866
18:58:00|0.29866
18:58:00|0.29863
18:58:01|0.29862
18:58:03|0.29862
18:58:04|0.29865
18:58:04|0.29867
18:58:07|0.29864
18:58:08|0.29857
18:58:08|0.29862
18:58:09|0.29869
18:58:12|0.29859
18:58:13|0.29868
18:58:14|0.29856
18:58:15|0.29853
18:58:16|0.29853
18:58:17|0.29857
18:58:18|0.29849
18:58:19|0.29849
18:58:21|0.29849
18:58:21|0.29849
18:58:23|0.2983
18:58:24|0.29846
18:58:25|0.29846
18:58:25|0.29859
18:58:26|0.29859
18:58:27|0.29848
18:58:29|0.29848
18:58:30|0.29848
18:58:30|0.29849
18:58:32|0.29856
18:58:33|0.2985
18:58:34|0.2985
18:58:35|0.2985
18:58:36|0.2985
18:58:36|0.2985
18:58:38|0.2986
18:58:39|0.29858
18:58:40|0.29858
18:58:40|0.29841
18:58:42|0.29845
18:58:42|0.2985
18:58:44|0.29846
18:58:44|0.29846
18:58:46|0.29825
18:58:47|0.29812
18:58:47|0.29812
18:58:49|0.29814
18:58:49|0.29813
18:58:50|0.29811
18:58:51|0.29812
18:58:53|0.29815
18:58:54|0.29819
18:58:55|0.29817
18:58:57|0.29823
18:58:57|0.2981
18:59:00|0.29815
18:59:00|0.2981
18:59:01|0.29808
18:59:02|0.29801
18:59:04|0.29826
18:59:06|0.29824
18:59:07|0.29826
18:59:09|0.2981
18:59:09|0.298
18:59:10|0.298
18:59:11|0.29802
18:59:12|0.2979
18:59:13|0.2979
18:59:14|0.2979
18:59:15|0.29792
18:59:16|0.29793
18:59:17|0.29797
18:59:18|0.29818
18:59:19|0.29814
18:59:20|0.29813
18:59:21|0.29821
18:59:22|0.298
18:59:23|0.298
18:59:25|0.29808
18:59:26|0.29805
18:59:27|0.2979
18:59:28|0.29802
18:59:30|0.29802
18:59:30|0.29782
18:59:31|0.29781
18:59:32|0.29766
18:59:33|0.29766
18:59:35|0.29776
18:59:36|0.29779
18:59:37|0.29781
18:59:38|0.29784
18:59:39|0.29795
18:59:40|0.29794
18:59:41|0.2978
18:59:42|0.29784
18:59:43|0.29786
18:59:44|0.29801
18:59:45|0.29802
18:59:46|0.29802
18:59:47|0.29793
18:59:48|0.29788
18:59:49|0.29779
18:59:50|0.29782
18:59:51|0.29791
18:59:52|0.29791
18:59:53|0.29793
18:59:54|0.29792
18:59:55|0.29789
18:59:56|0.29793
18:59:58|0.29787
18:59:58|0.29787
19:00:00|0.2979
19:00:00|0.2979
19:00:02|0.29784
19:00:02|0.29787
19:00:05|0.2977
19:00:05|0.29785
19:00:06|0.29787
19:00:08|0.29792
19:00:09|0.29787
19:00:10|0.29787
19:00:12|0.2979
19:00:14|0.298
19:00:15|0.29809
19:00:16|0.29808
19:00:17|0.29819
19:00:17|0.29814
19:00:19|0.29813
19:00:20|0.29814
19:00:20|0.29835
19:00:22|0.29842
19:00:23|0.29838
19:00:24|0.29833
19:00:25|0.2983
19:00:26|0.2983
19:00:26|0.29831
19:00:28|0.29839
19:00:29|0.2984
19:00:31|0.29845
19:00:31|0.2984
19:00:32|0.29828
19:00:34|0.29828
19:00:35|0.29824
19:00:35|0.2982
19:00:36|0.29846
19:00:38|0.29851
19:00:39|0.29853
19:00:40|0.29847
19:00:41|0.29836
19:00:41|0.29846
19:00:43|0.29843
19:00:43|0.29843
19:00:45|0.29851
19:00:45|0.29851
19:00:47|0.2985
19:00:47|0.29852
19:00:48|0.29851
19:00:50|0.29841
19:00:51|0.29842
19:00:52|0.29845
19:00:53|0.29844
19:00:54|0.29844
19:00:55|0.29846
19:00:56|0.29854
19:00:58|0.29863
19:01:00|0.29871
19:01:01|0.29859
19:01:03|0.29856
19:01:05|0.29869
19:01:06|0.29855
19:01:08|0.29834
19:01:09|0.29831
19:01:10|0.29827
19:01:11|0.29836
19:01:13|0.29823
19:01:13|0.29813
19:01:15|0.29821
19:01:15|0.29824
19:01:16|0.29821
19:01:18|0.2981
19:01:19|0.29824
19:01:20|0.29803
19:01:21|0.29809
19:01:23|0.29817
19:01:23|0.29814
19:01:25|0.29802
19:01:25|0.29802
19:01:26|0.29804
19:01:27|0.29805
19:01:28|0.29805
19:01:29|0.29806
19:01:30|0.29793
19:01:31|0.29791
19:01:32|0.2978
19:01:33|0.2978
19:01:34|0.2979
19:01:35|0.2979
19:01:36|0.29778
19:01:37|0.2979
19:01:38|0.29786
19:01:39|0.29788
19:01:40|0.29783
19:01:41|0.29794
19:01:42|0.29793
19:01:43|0.29805
19:01:44|0.29791
19:01:45|0.29792
19:01:46|0.29782
19:01:47|0.29791
19:01:48|0.2983
19:01:49|0.29808
19:01:50|0.29785
19:01:51|0.29786
19:01:52|0.29786
19:01:53|0.2979
19:01:54|0.29778
19:01:55|0.29786
19:01:57|0.29783
19:01:58|0.29801
19:02:00|0.29787
19:02:01|0.29785
19:02:02|0.29779
19:02:04|0.29794
19:02:06|0.29801
19:02:06|0.29805
19:02:08|0.29797
19:02:09|0.2979
19:02:10|0.29821
19:02:11|0.29821
19:02:12|0.29815
19:02:13|0.29806
19:02:15|0.29806
19:02:17|0.29808
19:02:19|0.29808
19:02:20|0.29798
19:02:20|0.29798
19:02:21|0.29798
19:02:22|0.29783
19:02:24|0.29786
19:02:25|0.29784
19:02:26|0.29807
19:02:27|0.29808
19:02:28|0.29804
19:02:29|0.29807
19:02:31|0.29814
19:02:32|0.2983
19:02:32|0.2983
19:02:34|0.29836
19:02:35|0.29828
19:02:36|0.29821
19:02:37|0.29823
19:02:38|0.29831
19:02:38|0.29831
19:02:39|0.2984
19:02:40|0.29837
19:02:42|0.29832
19:02:42|0.29832
19:02:44|0.29819
19:02:45|0.29815
19:02:46|0.29818
19:02:47|0.29803
19:02:48|0.29803
19:02:49|0.29807
19:02:50|0.29813
19:02:51|0.29812
19:02:52|0.29804
19:02:53|0.29807
19:02:54|0.29802
19:02:55|0.29801
19:02:56|0.29789
19:02:57|0.29789
19:02:58|0.29793
19:02:59|0.29792
19:03:00|0.29788
19:03:01|0.29783
19:03:03|0.29779
19:03:04|0.29767
19:03:05|0.29758
19:03:05|0.29759
19:03:07|0.2976
19:03:08|0.2976
19:03:10|0.29753
19:03:11|0.29754
19:03:13|0.29751
19:03:13|0.2975
19:03:15|0.2974
19:03:16|0.29738
19:03:18|0.29729
19:03:18|0.29742
19:03:19|0.2974
19:03:21|0.29738
19:03:21|0.29722
19:03:22|0.29732
19:03:24|0.29736
19:03:25|0.2974
19:03:27|0.29742
19:03:28|0.29734
19:03:28|0.29735
19:03:30|0.29729
19:03:31|0.29725
19:03:32|0.29719
19:03:33|0.29717
19:03:34|0.29696
19:03:35|0.2969
19:03:36|0.29671
19:03:37|0.29667
19:03:38|0.29667
19:03:40|0.29664
19:03:40|0.29666
19:03:41|0.29657
19:03:42|0.29664
19:03:43|0.2964
19:03:44|0.29654
19:03:45|0.29652
19:03:47|0.29654
19:03:47|0.2966
19:03:48|0.29663
19:03:49|0.29674
19:03:50|0.29677
19:03:51|0.29677
19:03:52|0.29678
19:03:53|0.29681
19:03:54|0.29695
19:03:55|0.29704
19:03:56|0.29697
19:03:57|0.29697
19:03:58|0.29692
19:03:59|0.29688
19:04:01|0.29677
19:04:02|0.29663
19:04:04|0.2967
19:04:05|0.2968
19:04:07|0.29667
19:04:09|0.2967
19:04:10|0.29672
19:04:11|0.29667
19:04:12|0.29662
19:04:13|0.29656
19:04:14|0.29659
19:04:16|0.29637
19:04:17|0.29631
19:04:18|0.29638
19:04:19|0.29641
19:04:20|0.2964
19:04:22|0.29626
19:04:22|0.29631
19:04:23|0.29608
19:04:24|0.29623
19:04:26|0.29609
19:04:27|0.29629
19:04:28|0.29617
19:04:29|0.29618
19:04:30|0.29607
19:04:31|0.29614
19:04:32|0.2961
19:04:33|0.29602
19:04:34|0.29604
19:04:35|0.29622
19:04:36|0.29623
19:04:37|0.29637
19:04:38|0.29648
19:04:39|0.2963
19:04:40|0.29629
19:04:41|0.29606
19:04:42|0.29616
19:04:43|0.2962
19:04:44|0.29613
19:04:45|0.29613
19:04:46|0.29617
19:04:47|0.29602
19:04:48|0.2961
19:04:49|0.29606
19:04:50|0.29616
19:04:51|0.29606
19:04:52|0.29607
19:04:53|0.29584
19:04:54|0.29569
19:04:55|0.29557
19:04:56|0.29551
19:04:57|0.29571
19:04:58|0.29571
19:04:59|0.29586
19:05:00|0.29595
19:05:01|0.29592
19:05:03|0.29589
19:05:05|0.29589
19:05:05|0.29577
19:05:06|0.29557
19:05:07|0.29563
19:05:08|0.2958
19:05:10|0.29583
19:05:11|0.29593
19:05:12|0.29602
19:05:13|0.29595
19:05:14|0.2961
19:05:15|0.29613
19:05:17|0.29607
19:05:19|0.29619
19:05:20|0.29619
19:05:21|0.29617
19:05:21|0.29619
19:05:23|0.29632
19:05:24|0.29635
19:05:25|0.29665
19:05:26|0.2967
19:05:27|0.29685
19:05:28|0.29669
19:05:29|0.29658
19:05:30|0.29657
19:05:32|0.29646
19:05:33|0.29674
19:05:34|0.29658
19:05:35|0.29647
19:05:36|0.29647
19:05:37|0.29654
19:05:38|0.29654
19:05:39|0.29664
19:05:40|0.29668
19:05:41|0.29634
19:05:42|0.29645
19:05:43|0.2963
19:05:44|0.29642
19:05:45|0.29642
19:05:46|0.29636
19:05:46|0.29639
19:05:48|0.29643
19:05:48|0.29643
19:05:49|0.29643
19:05:50|0.29643
19:05:51|0.29644
19:05:52|0.2966
19:05:53|0.29652
19:05:55|0.29647
19:05:56|0.29644
19:05:56|0.29641
19:05:58|0.29634
19:05:59|0.29641
19:06:00|0.29655
19:06:01|0.29659
19:06:02|0.29647
19:06:04|0.29635
19:06:05|0.29629
19:06:06|0.29635
19:06:07|0.29606
19:06:08|0.29603
19:06:09|0.29612
19:06:10|0.29595
19:06:11|0.296
19:06:12|0.29596
19:06:14|0.29617
19:06:16|0.29613
19:06:17|0.29613
19:06:19|0.29615
19:06:19|0.29615
19:06:20|0.29605
19:06:22|0.29605
19:06:23|0.29597
19:06:24|0.29596
19:06:25|0.29596
19:06:27|0.29591
19:06:28|0.2959
19:06:29|0.29587
19:06:30|0.29585
19:06:31|0.29579
19:06:32|0.29579
19:06:33|0.29576
19:06:34|0.29576
19:06:35|0.29578
19:06:36|0.29574
19:06:37|0.29574
19:06:38|0.29562
19:06:40|0.29555
19:06:41|0.29523
19:06:41|0.29514
19:06:43|0.29494
19:06:44|0.2951
19:06:45|0.29503
19:06:46|0.29492
19:06:47|0.29461
19:06:47|0.29462
19:06:48|0.29513
19:06:50|0.29504
19:06:51|0.29481
19:06:52|0.29474
19:06:54|0.29498
19:06:55|0.29513
19:06:55|0.2951
19:06:56|0.29501
19:06:57|0.29501
19:07:00|0.29493
19:07:00|0.29492
19:07:01|0.29486
19:07:02|0.29501
19:07:03|0.29509
19:07:05|0.29503
19:07:07|0.29504
19:07:08|0.29495
19:07:10|0.29487
19:07:12|0.29485
19:07:13|0.29496
19:07:15|0.29505
19:07:16|0.2949
19:07:17|0.29483
19:07:19|0.29475
19:07:19|0.2947
19:07:20|0.29478
19:07:22|0.29473
19:07:22|0.29471
19:07:23|0.29487
19:07:25|0.29484
19:07:26|0.29496
19:07:27|0.29488
19:07:27|0.29476
19:07:29|0.29485
19:07:30|0.29481
19:07:30|0.29497
19:07:31|0.29494
19:07:34|0.29472
19:07:35|0.29451
19:07:36|0.29466
19:07:37|0.29461
19:07:38|0.29463
19:07:39|0.29469
19:07:40|0.29475
19:07:41|0.29478
19:07:42|0.29482
19:07:43|0.29512
19:07:44|0.29538
19:07:45|0.29537
19:07:46|0.29532
19:07:47|0.29527
19:07:48|0.29504
19:07:49|0.29517
19:07:50|0.29496
19:07:51|0.29522
19:07:52|0.2954
19:07:53|0.29553
19:07:54|0.29551
19:07:55|0.29542
19:07:56|0.29539
19:07:57|0.29534
19:07:58|0.29547
19:07:59|0.29553
19:08:00|0.29562
19:08:01|0.29553
19:08:02|0.29554
19:08:03|0.29554
19:08:05|0.29554
19:08:07|0.29546
19:08:08|0.29545
19:08:08|0.2956
19:08:10|0.29569
19:08:11|0.29557
19:08:12|0.29565
19:08:14|0.29565
19:08:15|0.29565
19:08:17|0.29581
19:08:18|0.29587
19:08:19|0.2959
19:08:20|0.2959
19:08:21|0.29584
19:08:22|0.29583
19:08:23|0.2958
19:08:25|0.29586
19:08:25|0.2958
19:08:28|0.29559
19:08:29|0.29575
19:08:30|0.29563
19:08:31|0.29569
19:08:32|0.29576
19:08:33|0.29571
19:08:34|0.29567
19:08:35|0.29554
19:08:36|0.29546
19:08:37|0.29545
19:08:38|0.29565
19:08:39|0.29565
19:08:40|0.29559
19:08:40|0.29538
19:08:42|0.29539
19:08:42|0.29536
19:08:43|0.29534
19:08:44|0.29517
19:08:45|0.29529
19:08:47|0.2953
19:08:47|0.29528
19:08:50|0.29519
19:08:51|0.29525
19:08:52|0.29523
19:08:53|0.29512
19:08:54|0.29518
19:08:55|0.29508
19:08:56|0.29518
19:08:57|0.29521
19:08:58|0.29559
19:08:59|0.2956
19:09:00|0.2955
19:09:01|0.29537
19:09:02|0.29536
19:09:03|0.29546
19:09:04|0.29536
19:09:05|0.29531
19:09:07|0.29552
19:09:08|0.29533
19:09:10|0.29533
19:09:10|0.29557
19:09:12|0.29555
19:09:13|0.29548
19:09:14|0.29537
19:09:16|0.29529
19:09:17|0.29531
19:09:19|0.29536
19:09:20|0.2956
19:09:21|0.29554
19:09:22|0.29553
19:09:23|0.29543
19:09:25|0.29547
19:09:26|0.29538
19:09:27|0.29549
19:09:28|0.29538
19:09:29|0.29526
19:09:30|0.29521
19:09:32|0.29531
19:09:34|0.29535
19:09:34|0.29529
19:09:36|0.29531
19:09:37|0.29548
19:09:38|0.29549
19:09:39|0.29539
19:09:40|0.29539
19:09:41|0.29536
19:09:42|0.29535
19:09:43|0.29533
19:09:44|0.29533
19:09:45|0.29533
19:09:46|0.29527
19:09:47|0.29526
19:09:48|0.29526
19:09:49|0.29531
19:09:50|0.29538
19:09:51|0.29534
19:09:52|0.29526
19:09:53|0.29529
19:09:54|0.29531
19:09:55|0.29538
19:09:56|0.29518
19:09:57|0.29505
19:09:58|0.29495
19:09:59|0.29492
19:10:00|0.29477
19:10:01|0.2947
19:10:02|0.29469
19:10:03|0.2949
19:10:04|0.29517
19:10:05|0.29521
19:10:06|0.29518
19:10:08|0.29506
19:10:10|0.29485
19:10:10|0.29476
19:10:12|0.29473
19:10:13|0.29454
19:10:13|0.29461
19:10:15|0.29474
19:10:16|0.29461
19:10:17|0.29456
19:10:19|0.29456
19:10:20|0.2947
19:10:21|0.29473
19:10:22|0.29464
19:10:24|0.29469
19:10:26|0.29457
19:10:26|0.29457
19:10:27|0.29458
19:10:29|0.29456
19:10:29|0.29459
19:10:30|0.29438
19:10:31|0.29433
19:10:32|0.29434
19:10:33|0.29434
19:10:34|0.2945
19:10:35|0.2944
19:10:36|0.29431
19:10:37|0.2943
19:10:38|0.29414
19:10:39|0.29398
19:10:40|0.29388
19:10:41|0.2937
19:10:42|0.29344
19:10:44|0.29388
19:10:45|0.29394
19:10:46|0.29385
19:10:47|0.29371
19:10:48|0.29367
19:10:49|0.29389
19:10:51|0.29369
19:10:51|0.29376
19:10:52|0.29391
19:10:53|0.29399
19:10:55|0.29392
19:10:56|0.29396
19:10:58|0.29412
19:10:58|0.29418
19:10:59|0.29418
19:11:00|0.29428
19:11:01|0.29418
19:11:02|0.29426
19:11:03|0.29433
19:11:04|0.29429
19:11:05|0.29434
19:11:06|0.29436
19:11:07|0.2944
19:11:08|0.29441
19:11:10|0.29449
19:11:12|0.29457
19:11:12|0.29437
19:11:13|0.29448
19:11:14|0.2946
19:11:15|0.29453
19:11:16|0.29445
19:11:17|0.29447
19:11:19|0.29447
19:11:20|0.29464
19:11:22|0.29516
19:11:22|0.29512
19:11:23|0.29501
19:11:25|0.2949
19:11:26|0.29488
19:11:27|0.29493
19:11:27|0.29493
19:11:28|0.29478
19:11:30|0.29473
19:11:31|0.29471
19:11:31|0.29474
19:11:32|0.29476
19:11:34|0.2945
19:11:35|0.29464
19:11:36|0.29472
19:11:37|0.29484
19:11:38|0.2948
19:11:38|0.29465
19:11:40|0.29494
19:11:41|0.29489
19:11:42|0.2948
19:11:44|0.2948
19:11:44|0.29503
19:11:46|0.29503
19:11:47|0.29503
19:11:48|0.29512
19:11:48|0.29496
19:11:50|0.29492
19:11:51|0.29483
19:11:51|0.29483
19:11:52|0.29492
19:11:54|0.29489
19:11:56|0.29472
19:11:56|0.29482
19:11:57|0.29482
19:11:58|0.29478
19:11:59|0.29489
19:12:00|0.29485
19:12:01|0.29485
19:12:02|0.29482
19:12:03|0.29469
19:12:05|0.29475
19:12:05|0.29483
19:12:07|0.29467
19:12:08|0.29467
19:12:09|0.29467
19:12:09|0.29464
19:12:12|0.2945
19:12:13|0.29445
19:12:14|0.29445
19:12:15|0.29444
19:12:16|0.29468
19:12:17|0.29472
19:12:18|0.29471
19:12:19|0.29468
19:12:20|0.29459
19:12:22|0.29446
19:12:23|0.29442
19:12:24|0.29467
19:12:25|0.29458
19:12:26|0.29452
19:12:27|0.29454
19:12:28|0.29471
19:12:29|0.29474
19:12:30|0.29463
19:12:31|0.29463
19:12:32|0.29471
19:12:33|0.29471
19:12:34|0.2947
19:12:35|0.29463
19:12:36|0.29461
19:12:38|0.29453
19:12:38|0.29452
19:12:39|0.29454
19:12:41|0.29459
19:12:41|0.29459
19:12:43|0.29468
19:12:43|0.29471
19:12:44|0.29481
19:12:45|0.29477
19:12:48|0.29467
19:12:48|0.295
19:12:49|0.29484
19:12:50|0.29484
19:12:51|0.29472
19:12:52|0.29468
19:12:53|0.29475
19:12:54|0.29474
19:12:55|0.29472
19:12:56|0.29489
19:12:57|0.29482
19:12:58|0.29483
19:12:59|0.29477
19:13:00|0.2948
19:13:01|0.29486
19:13:02|0.29472
19:13:03|0.29469
19:13:04|0.29476
19:13:06|0.29471
19:13:06|0.29469
19:13:07|0.29468
19:13:08|0.29478
19:13:09|0.29483
19:13:10|0.29471
19:13:12|0.29459
19:13:13|0.29464
19:13:13|0.29465
19:13:16|0.29475
19:13:17|0.29496
19:13:18|0.29479
19:13:20|0.29483
19:13:21|0.29481
19:13:22|0.29481
19:13:23|0.29483
19:13:24|0.29486
19:13:25|0.29486
19:13:25|0.29483
19:13:26|0.29477
19:13:28|0.29482
19:13:28|0.29485
19:13:29|0.29484
19:13:30|0.29477
19:13:31|0.29477
19:13:32|0.29478
19:13:34|0.29475
19:13:35|0.29499
19:13:36|0.295
19:13:37|0.29501
19:13:38|0.2951
19:13:39|0.29509
19:13:40|0.2951
19:13:41|0.29512
19:13:42|0.29511
19:13:43|0.29508
19:13:45|0.2949
19:13:45|0.29496
19:13:47|0.29492
19:13:47|0.29491
19:13:48|0.29491
19:13:49|0.29489
19:13:50|0.29489
19:13:51|0.29489
19:13:52|0.29496
19:13:53|0.29491
19:13:54|0.29492
19:13:55|0.29493
19:13:56|0.29499
19:13:57|0.29497
19:13:59|0.29497
19:13:59|0.29497
19:14:00|0.295
19:14:01|0.295
19:14:04|0.29523
19:14:04|0.2951
19:14:06|0.295
19:14:08|0.295
19:14:08|0.29526
19:14:10|0.29514
19:14:12|0.29516
19:14:13|0.29505
19:14:14|0.29504
19:14:16|0.29477
19:14:18|0.29517
19:14:19|0.29517
19:14:20|0.29529
19:14:20|0.29539
19:14:23|0.29557
19:14:24|0.29545
19:14:25|0.29526
19:14:26|0.29541
19:14:27|0.29531
19:14:27|0.29538
19:14:28|0.29541
19:14:29|0.29538
19:14:30|0.29533
19:14:32|0.29533
19:14:32|0.29515
19:14:34|0.29476
19:14:35|0.29467
19:14:37|0.29486
19:14:37|0.29506
19:14:38|0.29495
19:14:39|0.29489
19:14:41|0.29494
19:14:42|0.29489
19:14:42|0.2948
19:14:43|0.29472
19:14:44|0.29473
19:14:45|0.2947
19:14:46|0.29473
19:14:47|0.29473
19:14:48|0.29474
19:14:49|0.29474
19:14:50|0.2946
19:14:51|0.29464
19:14:52|0.29497
19:14:53|0.29495
19:14:54|0.29494
19:14:55|0.29472
19:14:56|0.29472
19:14:57|0.29494
19:14:58|0.29489
19:14:59|0.29479
19:15:00|0.2948
19:15:01|0.29478
19:15:02|0.29477
19:15:03|0.29475
19:15:04|0.29472
19:15:05|0.2947
19:15:06|0.2948
19:15:07|0.29477
19:15:08|0.29473
19:15:09|0.29486
19:15:10|0.29471
19:15:12|0.295
19:15:13|0.29511
19:15:14|0.29489
19:15:16|0.29503
19:15:17|0.29517
19:15:18|0.29507
19:15:20|0.29502
19:15:21|0.29475
19:15:22|0.29473
19:15:23|0.2947
19:15:24|0.29467
19:15:25|0.29468
19:15:27|0.29468
19:15:28|0.29489
19:15:29|0.29479
19:15:30|0.2945
19:15:31|0.29449
19:15:32|0.29448
19:15:33|0.29452
19:15:34|0.29472
19:15:35|0.29441
19:15:36|0.29441
19:15:37|0.29453
19:15:39|0.29459
19:15:40|0.29466
19:15:41|0.29452
19:15:42|0.29454
19:15:43|0.29436
19:15:44|0.29425
19:15:46|0.29421
19:15:47|0.29419
19:15:47|0.29413
19:15:48|0.29414
19:15:49|0.29415
19:15:51|0.2942
19:15:52|0.29412
19:15:52|0.29403
19:15:53|0.29419
19:15:54|0.29424
19:15:56|0.29419
19:15:56|0.29422
19:15:58|0.29415
19:15:58|0.29421
19:15:59|0.29421
19:16:00|0.29455
19:16:01|0.29447
19:16:02|0.29437
19:16:03|0.29434
19:16:05|0.2945
19:16:05|0.29448
19:16:06|0.29435
19:16:08|0.29435
19:16:08|0.29442
19:16:09|0.29437
19:16:11|0.29437
19:16:12|0.29445
19:16:14|0.29442
19:16:14|0.29447
19:16:15|0.29459
19:16:17|0.29453
19:16:19|0.29438
19:16:20|0.29447
19:16:21|0.29452
19:16:22|0.29451
19:16:23|0.29448
19:16:23|0.29448
19:16:25|0.29441
19:16:26|0.29441
19:16:28|0.29424
19:16:28|0.29424
19:16:29|0.29423
19:16:31|0.29417
19:16:31|0.29419
19:16:32|0.29422
19:16:33|0.29426
19:16:34|0.29423
19:16:35|0.29422
19:16:36|0.29422
19:16:38|0.29422
19:16:39|0.29434
19:16:40|0.29444
19:16:40|0.29441
19:16:41|0.29443
19:16:42|0.29424
19:16:43|0.29431
19:16:44|0.29431
19:16:46|0.29451
19:16:47|0.29448
19:16:48|0.29437
19:16:49|0.29428
19:16:50|0.2943
19:16:51|0.29439
19:16:52|0.29432
19:16:53|0.29432
19:16:54|0.29428
19:16:55|0.29426
19:16:56|0.29443
19:16:57|0.29436
19:16:58|0.29435
19:16:59|0.29448
19:17:00|0.29448
19:17:01|0.29469
19:17:02|0.29465
19:17:03|0.29474
19:17:04|0.29452
19:17:05|0.29455
19:17:06|0.29454
19:17:07|0.29454
19:17:08|0.29474
19:17:10|0.29459
19:17:10|0.29477
19:17:12|0.2947
19:17:13|0.29508
19:17:15|0.29498
19:17:16|0.29492
19:17:18|0.29492
19:17:20|0.29484
19:17:21|0.2949
19:17:21|0.29487
19:17:23|0.2948
19:17:24|0.2947
19:17:25|0.29489
19:17:26|0.29476
19:17:27|0.29472
19:17:28|0.29464
19:17:29|0.29459
19:17:30|0.29459
19:17:32|0.29453
19:17:33|0.2945
19:17:35|0.2946
19:17:36|0.29475
19:17:37|0.2947
19:17:37|0.29472
19:17:39|0.29472
19:17:39|0.29476
19:17:40|0.29474
19:17:41|0.29464
19:17:44|0.29461
19:17:44|0.29453
19:17:45|0.29452
19:17:46|0.29451
19:17:47|0.29453
19:17:49|0.2945
19:17:49|0.29447
19:17:50|0.29447
19:17:51|0.29462
19:17:52|0.29482
19:17:53|0.29476
19:17:54|0.29485
19:17:55|0.29475
19:17:56|0.29463
19:17:57|0.29479
19:17:58|0.29477
19:17:59|0.2948
19:18:00|0.29476
19:18:01|0.29476
19:18:02|0.29463
19:18:03|0.29464
19:18:04|0.29465
19:18:05|0.29464
19:18:06|0.29463
19:18:07|0.29462
19:18:08|0.29447
19:18:10|0.29441
19:18:11|0.29441
19:18:12|0.29438
19:18:13|0.29421
19:18:15|0.2943
19:18:16|0.29424
19:18:17|0.29424
19:18:19|0.29433
19:18:20|0.29433
19:18:20|0.29429
19:18:22|0.2943
19:18:22|0.29421
19:18:24|0.2942
19:18:25|0.29408
19:18:25|0.29428
19:18:27|0.29423
19:18:28|0.29395
19:18:29|0.29396
19:18:30|0.29404
19:18:31|0.29409
19:18:33|0.29397
19:18:34|0.29394
19:18:35|0.2938
19:18:36|0.29371
19:18:37|0.29371
19:18:38|0.29366
19:18:40|0.29349
19:18:41|0.29371
19:18:41|0.29371
19:18:42|0.2937
19:18:44|0.2937
19:18:45|0.29374
19:18:45|0.29369
19:18:46|0.29378
19:18:47|0.29369
19:18:48|0.29363
19:18:50|0.29362
19:18:51|0.29362
19:18:51|0.29357
19:18:52|0.29356
19:18:54|0.29363
19:18:55|0.29364
19:18:57|0.29343
19:18:57|0.29331
19:18:58|0.29328
19:19:00|0.29322
19:19:01|0.29328
19:19:01|0.2933
19:19:03|0.29323
19:19:03|0.29321
19:19:04|0.29321
19:19:06|0.29324
19:19:07|0.29336
19:19:07|0.29337
19:19:08|0.29336
19:19:10|0.29335
19:19:12|0.29346
19:19:12|0.29362
19:19:13|0.2936
19:19:14|0.29345
19:19:16|0.29343
19:19:18|0.29345
19:19:20|0.29366
19:19:20|0.29353
19:19:21|0.29356
19:19:23|0.29378
19:19:24|0.29379
19:19:25|0.29372
19:19:26|0.29359
19:19:27|0.29359
19:19:28|0.29353
19:19:29|0.2936
19:19:30|0.2938
19:19:31|0.29397
19:19:32|0.29387
19:19:34|0.29381
19:19:34|0.29373
19:19:36|0.29374
19:19:37|0.29379
19:19:37|0.29378
19:19:39|0.29376
19:19:41|0.29383
19:19:41|0.2939
19:19:42|0.29389
19:19:43|0.29383
19:19:44|0.29384
19:19:46|0.294
19:19:46|0.29418
19:19:47|0.29426
19:19:49|0.2942
19:19:50|0.29415
19:19:51|0.29411
19:19:52|0.29418
19:19:53|0.29407
19:19:54|0.294
19:19:55|0.29399
19:19:56|0.29398
19:19:57|0.29383
19:19:58|0.29384
19:19:59|0.2939
19:20:00|0.29398
19:20:01|0.294
19:20:02|0.29402
19:20:03|0.29394
19:20:04|0.2942
19:20:06|0.29425
19:20:07|0.29438
19:20:08|0.29438
19:20:10|0.29426
19:20:12|0.29424
19:20:12|0.29429
19:20:13|0.29433
19:20:14|0.29435
19:20:15|0.29431
19:20:16|0.29412
19:20:17|0.29431
19:20:19|0.29438
19:20:21|0.29455
19:20:22|0.29459
19:20:23|0.29469
19:20:23|0.29459
19:20:25|0.29455
19:20:26|0.29459
19:20:26|0.29447
19:20:28|0.29439
19:20:30|0.29443
19:20:31|0.29448
19:20:32|0.29453
19:20:33|0.29459
19:20:33|0.29457
19:20:34|0.29452
19:20:37|0.29446
19:20:38|0.29445
19:20:39|0.29445
19:20:39|0.29445
19:20:40|0.29458
19:20:41|0.29446
19:20:42|0.29441
19:20:44|0.2946
19:20:44|0.2946
19:20:45|0.29456
19:20:46|0.29448
19:20:47|0.29444
19:20:48|0.29445
19:20:49|0.29442
19:20:50|0.29438
19:20:51|0.29434
19:20:53|0.29419
19:20:53|0.29432
19:20:55|0.29432
19:20:55|0.29432
19:20:57|0.29429
19:20:57|0.29428
19:20:59|0.29428
19:20:59|0.29425
19:21:00|0.29416
19:21:02|0.29407
19:21:03|0.29408
19:21:04|0.2941
19:21:05|0.29394
19:21:06|0.2939
19:21:08|0.29396
19:21:09|0.29382
19:21:10|0.29387
19:21:12|0.29389
19:21:13|0.29389
19:21:13|0.29394
19:21:15|0.29397
19:21:16|0.29395
19:21:16|0.29395
19:21:17|0.29395
19:21:20|0.29387
19:21:21|0.29403
19:21:22|0.29399
19:21:23|0.29396
19:21:24|0.29375
19:21:25|0.29374
19:21:26|0.29365
19:21:27|0.29367
19:21:28|0.29366
19:21:30|0.29375
19:21:31|0.2937
19:21:32|0.29356
19:21:33|0.29359
19:21:34|0.29374
19:21:36|0.29385
19:21:37|0.29374
19:21:38|0.29382
19:21:38|0.29382
19:21:39|0.29389
19:21:41|0.29389
19:21:42|0.29388
19:21:43|0.29385
19:21:44|0.29385
19:21:45|0.29379
19:21:46|0.29392
19:21:47|0.29381
19:21:48|0.2938
19:21:50|0.29376
19:21:51|0.29383
19:21:52|0.29383
19:21:53|0.29384
19:21:54|0.29389
19:21:55|0.29383
19:21:56|0.29385
19:21:57|0.29384
19:21:58|0.29384
19:21:59|0.29381
19:22:00|0.29381
19:22:01|0.29371
19:22:02|0.29364
19:22:03|0.29335
19:22:04|0.29334
19:22:05|0.29325
19:22:06|0.29324
19:22:07|0.29322
19:22:09|0.29322
19:22:10|0.2932
19:22:11|0.29313
19:22:12|0.29327
19:22:13|0.29306
19:22:15|0.29306
19:22:15|0.29289
19:22:16|0.29289
19:22:18|0.29269
19:22:20|0.29277
19:22:22|0.29286
19:22:22|0.29297
19:22:23|0.29294
19:22:25|0.29297
19:22:25|0.29298
19:22:26|0.29301
19:22:28|0.29285
19:22:29|0.29288
19:22:29|0.29295
19:22:30|0.29286
19:22:32|0.29282
19:22:33|0.29299
19:22:34|0.29287
19:22:35|0.29287
19:22:36|0.29285
19:22:37|0.29269
19:22:38|0.29281
19:22:39|0.29287
19:22:40|0.2931
19:22:41|0.29293
19:22:42|0.29297
19:22:43|0.29308
19:22:44|0.29334
19:22:45|0.29335
19:22:46|0.29323
19:22:47|0.29327
19:22:48|0.29319
19:22:49|0.29311
19:22:50|0.29327
19:22:51|0.29319
19:22:52|0.29319
19:22:53|0.29317
19:22:54|0.29317
19:22:55|0.29331
19:22:56|0.29331
19:22:57|0.29337
19:22:58|0.29334
19:22:59|0.29327
19:23:00|0.29348
19:23:01|0.29346
19:23:02|0.2937
19:23:03|0.29351
19:23:04|0.29351
19:23:05|0.29341
19:23:06|0.29341
19:23:07|0.29335
19:23:08|0.29335
19:23:09|0.29355
19:23:10|0.29358
19:23:11|0.2935
19:23:12|0.29334
19:23:13|0.29338
19:23:14|0.29346
19:23:15|0.29347
19:23:16|0.29349
19:23:17|0.2934
19:23:18|0.29326
19:23:19|0.29313
19:23:20|0.29321
19:23:22|0.29332
19:23:24|0.29327
19:23:25|0.29322
19:23:27|0.29322
19:23:29|0.2932
19:23:30|0.29334
19:23:31|0.29334
19:23:33|0.29306
19:23:34|0.29308
19:23:36|0.2931
19:23:37|0.29311
19:23:37|0.29315
19:23:39|0.29305
19:23:39|0.29305
19:23:40|0.29311
19:23:42|0.29295
19:23:42|0.293
19:23:44|0.29304
19:23:44|0.29306
19:23:45|0.29293
19:23:46|0.29294
19:23:47|0.29296
19:23:49|0.29285
19:23:50|0.29285
19:23:51|0.29285
19:23:52|0.29277
19:23:52|0.29276
19:23:53|0.29273
19:23:54|0.29254
19:23:55|0.29262
19:23:56|0.2925
19:23:57|0.29254
19:23:58|0.29257
19:23:59|0.2925
19:24:00|0.29232
19:24:01|0.2924
19:24:03|0.29234
19:24:04|0.29233
19:24:05|0.29237
19:24:05|0.29253
19:24:07|0.29248
19:24:09|0.29256
19:24:09|0.29266
19:24:10|0.2927
19:24:11|0.29289
19:24:12|0.29296
19:24:13|0.29283
19:24:15|0.29276
19:24:15|0.29277
19:24:17|0.29267
19:24:18|0.29281
19:24:19|0.29281
19:24:20|0.29269
19:24:22|0.29266
19:24:22|0.29252
19:24:23|0.29264
19:24:25|0.29244
19:24:27|0.29225
19:24:27|0.29232
19:24:28|0.29218
19:24:30|0.29225
19:24:32|0.29224
19:24:34|0.2921
19:24:34|0.29212
19:24:35|0.2921
19:24:37|0.29199
19:24:38|0.2919
19:24:40|0.29192
19:24:40|0.29182
19:24:42|0.29171
19:24:43|0.29156
19:24:44|0.29171
19:24:45|0.29151
19:24:46|0.2913
19:24:47|0.29158
19:24:48|0.29165
19:24:49|0.29165
19:24:50|0.29171
19:24:51|0.29192
19:24:52|0.29241
19:24:53|0.2923
19:24:54|0.29214
19:24:55|0.29233
19:24:56|0.29232
19:24:57|0.29237
19:24:58|0.2923
19:24:59|0.29204
19:25:00|0.29199
19:25:01|0.29197
19:25:02|0.29208
19:25:03|0.2921
19:25:04|0.29201
19:25:05|0.29196
19:25:06|0.29197
19:25:07|0.29194
19:25:08|0.29203
19:25:09|0.29194
19:25:10|0.29204
19:25:11|0.29193
19:25:12|0.29167
19:25:13|0.29186
19:25:14|0.29164
19:25:15|0.29154
19:25:16|0.29153
19:25:17|0.29145
19:25:18|0.29134
19:25:19|0.29151
19:25:21|0.29148
19:25:22|0.2913
19:25:22|0.29128
19:25:23|0.29117
19:25:26|0.29116
19:25:26|0.29131
19:25:28|0.29121
19:25:28|0.29127
19:25:29|0.29112
19:25:30|0.29113
19:25:32|0.29115
19:25:34|0.29125
19:25:34|0.29144
19:25:36|0.29172
19:25:37|0.2915
19:25:37|0.29158
19:25:39|0.2914
19:25:40|0.2915
19:25:40|0.29147
19:25:42|0.29144
19:25:43|0.29148
19:25:45|0.29151
19:25:46|0.29156
19:25:46|0.29151
19:25:48|0.29145
19:25:48|0.29149
19:25:49|0.29161
19:25:51|0.29183
19:25:52|0.29196
19:25:53|0.29198
19:25:53|0.29197
19:25:54|0.292
19:25:55|0.29191
19:25:57|0.29191
19:25:57|0.29186
19:25:59|0.29203
19:25:59|0.29193
19:26:01|0.29182
19:26:03|0.29194
19:26:03|0.29177
19:26:04|0.29157
19:26:05|0.29168
19:26:06|0.29171
19:26:07|0.29173
19:26:08|0.29164
19:26:09|0.29166
19:26:10|0.29169
19:26:11|0.29176
19:26:12|0.29181
19:26:13|0.29196
19:26:14|0.29195
19:26:15|0.29195
19:26:17|0.29193
19:26:18|0.29187
19:26:19|0.29194
19:26:20|0.2919
19:26:21|0.29199
19:26:22|0.29201
19:26:23|0.29192
19:26:24|0.29198
19:26:25|0.29187
19:26:26|0.29193
19:26:28|0.29186
19:26:28|0.29186
19:26:29|0.29172
19:26:30|0.29175
19:26:31|0.29194
19:26:33|0.29175
19:26:34|0.29174
19:26:34|0.29172
19:26:36|0.29181
19:26:36|0.29181
19:26:37|0.29176
19:26:39|0.29179
19:26:40|0.29179
19:26:40|0.29163
19:26:41|0.2916
19:26:43|0.2915
19:26:45|0.29152
19:26:45|0.29152
19:26:46|0.29155
19:26:48|0.29144
19:26:48|0.29154
19:26:49|0.29151
19:26:50|0.29151
19:26:51|0.29134
19:26:52|0.2913
19:26:54|0.29134
19:26:54|0.29134
19:26:55|0.29124
19:26:57|0.29131
19:26:57|0.29144
19:26:58|0.29129
19:26:59|0.29133
19:27:00|0.29139
19:27:03|0.29127
19:27:03|0.29127
19:27:04|0.29122
19:27:05|0.29124
19:27:06|0.2914
19:27:07|0.29136
19:27:08|0.29121
19:27:09|0.2912
19:27:10|0.2912
19:27:11|0.29126
19:27:12|0.2912
19:27:13|0.29127
19:27:14|0.29141
19:27:15|0.29149
19:27:16|0.2916
19:27:17|0.29161
19:27:18|0.29152
19:27:19|0.29155
19:27:20|0.29148
19:27:21|0.29171
19:27:23|0.29152
19:27:25|0.2915
19:27:27|0.2915
19:27:28|0.29129
19:27:29|0.29149
19:27:30|0.29158
19:27:31|0.29151
19:27:32|0.29141
19:27:33|0.29142
19:27:35|0.29141
19:27:35|0.29158
19:27:37|0.29146
19:27:38|0.29134
19:27:40|0.29122
19:27:41|0.29124
19:27:41|0.29112
19:27:42|0.29108
19:27:43|0.29105
19:27:45|0.29104
19:27:46|0.29105
19:27:47|0.2911
19:27:48|0.29122
19:27:49|0.29106
19:27:50|0.29106
19:27:51|0.29109
19:27:52|0.29115
19:27:53|0.29112
19:27:54|0.29112
19:27:55|0.29112
19:27:56|0.29107
19:27:57|0.29104
19:27:58|0.29101
19:27:59|0.29102
19:28:00|0.29112
19:28:01|0.29138
19:28:02|0.29135
19:28:03|0.29143
19:28:04|0.29158
19:28:06|0.29171
19:28:07|0.29186
19:28:08|0.29178
19:28:08|0.29188
19:28:09|0.29188
19:28:11|0.29188
19:28:12|0.29186
19:28:13|0.29186
19:28:14|0.29199
19:28:15|0.29199
19:28:16|0.29199
19:28:17|0.29205
19:28:18|0.29201
19:28:18|0.29201
19:28:20|0.29193
19:28:20|0.29189
19:28:22|0.29204
19:28:22|0.29194
19:28:24|0.292
19:28:26|0.29202
19:28:27|0.29189
19:28:29|0.29198
19:28:29|0.29194
19:28:31|0.29194
19:28:31|0.29181
19:28:33|0.29173
19:28:34|0.29174
19:28:35|0.29201
19:28:35|0.29186
19:28:36|0.29186
19:28:37|0.29182
19:28:39|0.29182
19:28:40|0.29183
19:28:41|0.29184
19:28:42|0.29184
19:28:43|0.29184
19:28:44|0.29166
19:28:45|0.29162
19:28:46|0.29158
19:28:47|0.29151
19:28:48|0.29183
19:28:50|0.29194
19:28:50|0.29209
19:28:51|0.29228
19:28:52|0.29253
19:28:53|0.29259
19:28:54|0.29245
19:28:55|0.29246
19:28:56|0.29259
19:28:57|0.29288
19:28:58|0.29239
19:28:59|0.29276
19:29:00|0.29289
19:29:01|0.29295
19:29:02|0.29312
19:29:04|0.29334
19:29:05|0.29336
19:29:05|0.29354
19:29:06|0.2935
19:29:07|0.29347
19:29:08|0.29373
19:29:09|0.2937
19:29:10|0.29366
19:29:11|0.29376
19:29:13|0.29395
19:29:14|0.29402
19:29:15|0.29443
19:29:16|0.29441
19:29:17|0.29449
19:29:18|0.29465
19:29:19|0.29453
19:29:20|0.29482
19:29:21|0.2946
19:29:22|0.29497
19:29:23|0.29472
19:29:24|0.29416
19:29:25|0.2945
19:29:27|0.29441
19:29:29|0.29417
19:29:29|0.29421
19:29:32|0.29409
19:29:32|0.29396
19:29:33|0.29375
19:29:34|0.2937
19:29:35|0.2937
19:29:36|0.29354
19:29:37|0.29344
19:29:38|0.29346
19:29:39|0.2935
19:29:41|0.29354
19:29:42|0.29331
19:29:43|0.29325
19:29:44|0.29318
19:29:45|0.29324
19:29:46|0.29312
19:29:47|0.29317
19:29:48|0.2931
19:29:49|0.29344
19:29:50|0.29325
19:29:51|0.29305
19:29:52|0.29325
19:29:53|0.29316
19:29:54|0.29307
19:29:55|0.29321
19:29:56|0.29314
19:29:57|0.29304
19:29:58|0.29294
19:29:59|0.29306
19:30:00|0.29288
19:30:01|0.29278
19:30:02|0.29274
19:30:03|0.29278
19:30:04|0.29262
19:30:05|0.29251
19:30:06|0.29225
19:30:07|0.29234
19:30:09|0.29256
19:30:11|0.29264
19:30:11|0.29264
19:30:12|0.29253
19:30:13|0.2927
19:30:14|0.29276
19:30:15|0.29288
19:30:16|0.29306
19:30:18|0.29306
19:30:18|0.29304
19:30:19|0.29303
19:30:21|0.29288
19:30:21|0.29282
19:30:22|0.29261
19:30:23|0.29271
19:30:24|0.29259
19:30:25|0.2924
19:30:28|0.29227
19:30:28|0.29225
19:30:30|0.29221
19:30:32|0.29235
19:30:32|0.29225
19:30:33|0.29219
19:30:35|0.29229
19:30:36|0.29229
19:30:37|0.29216
19:30:38|0.29204
19:30:40|0.29205
19:30:40|0.29205
19:30:42|0.29204
19:30:43|0.29202
19:30:44|0.29209
19:30:45|0.29202
19:30:46|0.29189
19:30:47|0.29187
19:30:48|0.29189
19:30:49|0.29215
19:30:50|0.29206
19:30:52|0.2919
19:30:52|0.29202
19:30:54|0.29202
19:30:54|0.292
19:30:55|0.29207
19:30:56|0.29185
19:30:58|0.29184
19:30:59|0.29188
19:30:59|0.29192
19:31:01|0.29202
19:31:02|0.29219
19:31:02|0.29222
19:31:03|0.2924
19:31:05|0.29219
19:31:05|0.292
19:31:07|0.2921
19:31:09|0.29215
19:31:10|0.29213
19:31:11|0.29221
19:31:11|0.29216
19:31:14|0.29237
19:31:14|0.29232
19:31:15|0.29217
19:31:17|0.29204
19:31:17|0.29207
19:31:18|0.29208
19:31:19|0.29208
19:31:20|0.29218
19:31:21|0.29218
19:31:22|0.29227
19:31:23|0.29227
19:31:24|0.2922
19:31:25|0.29212
19:31:26|0.292
19:31:28|0.29203
19:31:29|0.29217
19:31:31|0.29215
19:31:32|0.29216
19:31:34|0.29206
19:31:34|0.29194
19:31:35|0.29196
19:31:36|0.29186
19:31:38|0.29194
19:31:38|0.29193
19:31:39|0.29197
19:31:40|0.29196
19:31:42|0.29195
19:31:43|0.29189
19:31:44|0.29225
19:31:46|0.2922
19:31:46|0.2922
19:31:47|0.29219
19:31:48|0.29219
19:31:50|0.29204
19:31:51|0.29204
19:31:52|0.29204
19:31:53|0.29205
19:31:54|0.29192
19:31:55|0.29202
19:31:56|0.29194
19:31:57|0.29181
19:31:58|0.2918
19:31:59|0.2918
19:32:00|0.29203
19:32:02|0.29204
19:32:03|0.29203
19:32:03|0.29203
19:32:05|0.29196
19:32:06|0.29193
19:32:07|0.29194
19:32:08|0.29196
19:32:09|0.29189
19:32:10|0.2918
19:32:11|0.29185
19:32:12|0.29186
19:32:13|0.29185
19:32:14|0.29177
19:32:15|0.2918
19:32:16|0.29183
19:32:17|0.29181
19:32:18|0.29177
19:32:19|0.2918
19:32:20|0.29188
19:32:21|0.29192
19:32:22|0.29186
19:32:23|0.2918
19:32:24|0.29175
19:32:25|0.29179
19:32:26|0.2917
19:32:28|0.29162
19:32:30|0.2915
19:32:30|0.29153
19:32:32|0.29153
19:32:33|0.2915
19:32:34|0.29157
19:32:36|0.29161
19:32:36|0.29171
19:32:37|0.29173
19:32:38|0.29169
19:32:39|0.29169
19:32:41|0.29167
19:32:42|0.29143
19:32:43|0.29144
19:32:44|0.29153
19:32:45|0.29134
19:32:46|0.29141
19:32:47|0.29151
19:32:48|0.29146
19:32:49|0.29141
19:32:50|0.29146
19:32:51|0.29138
19:32:52|0.29144
19:32:53|0.29147
19:32:54|0.29134
19:32:55|0.29136
19:32:56|0.29137
19:32:57|0.2914
19:32:59|0.29135
19:33:00|0.2915
19:33:01|0.2916
19:33:03|0.29164
19:33:03|0.29147
19:33:05|0.29138
19:33:06|0.29131
19:33:07|0.2913
19:33:07|0.2913
19:33:08|0.29139
19:33:11|0.29137
19:33:11|0.29122
19:33:12|0.29135
19:33:13|0.29115
19:33:14|0.29106
19:33:15|0.29104
19:33:16|0.29096
19:33:17|0.29084
19:33:19|0.29094
19:33:19|0.29097
19:33:20|0.29098
19:33:22|0.29078
19:33:23|0.29065
19:33:24|0.29081
19:33:25|0.29101
19:33:26|0.29103
19:33:27|0.29102
19:33:28|0.29115
19:33:29|0.29108
19:33:30|0.29117
19:33:31|0.29117
19:33:32|0.29117
19:33:33|0.2912
19:33:34|0.29102
19:33:36|0.29104
19:33:37|0.29103
19:33:38|0.29104
19:33:39|0.29114
19:33:40|0.29114
19:33:41|0.29136
19:33:42|0.29145
19:33:44|0.29188
19:33:46|0.2918
19:33:46|0.29158
19:33:47|0.29159
19:33:48|0.2917
19:33:49|0.29166
19:33:50|0.2916
19:33:51|0.29155
19:33:52|0.29152
19:33:53|0.29143
19:33:54|0.29134
19:33:55|0.2913
19:33:56|0.29172
19:33:57|0.29171
19:33:58|0.29167
19:33:59|0.29159
19:34:00|0.2915
19:34:01|0.2916
19:34:02|0.29168
19:34:04|0.29166
19:34:04|0.29186
19:34:05|0.29195
19:34:06|0.29196
19:34:07|0.29197
19:34:09|0.29205
19:34:10|0.29242
19:34:11|0.29229
19:34:12|0.29199
19:34:13|0.29224
19:34:14|0.29221
19:34:16|0.29224
19:34:17|0.29217
19:34:17|0.29233
19:34:19|0.29234
19:34:19|0.29254
19:34:20|0.29269
19:34:22|0.29284
19:34:23|0.29292
19:34:24|0.29283
19:34:25|0.29262
19:34:25|0.29281
19:34:27|0.29285
19:34:28|0.29293
19:34:29|0.29286
19:34:30|0.29285
19:34:31|0.29268
19:34:32|0.29269
19:34:32|0.29236
19:34:35|0.2923
19:34:36|0.29242
19:34:36|0.29248
19:34:39|0.29275
19:34:39|0.29262
19:34:40|0.29276
19:34:41|0.29273
19:34:42|0.29278
19:34:43|0.29274
19:34:44|0.29252
19:34:45|0.29282
19:34:46|0.29277
19:34:48|0.29289
19:34:49|0.2928
19:34:50|0.29268
19:34:51|0.29279
19:34:52|0.29281
19:34:53|0.29281
19:34:54|0.2926
19:34:55|0.29267
19:34:56|0.29265
19:34:58|0.2928
19:34:58|0.2928
19:34:59|0.2928
19:35:00|0.29293
19:35:01|0.29276
19:35:02|0.29269
19:35:03|0.29264
19:35:04|0.29264
19:35:05|0.2925
19:35:06|0.29258
19:35:07|0.2927
19:35:08|0.2927
19:35:09|0.29291
19:35:11|0.29291
19:35:11|0.29276
19:35:12|0.29267
19:35:13|0.29273
19:35:14|0.29256
19:35:15|0.29256
19:35:16|0.29254
19:35:17|0.29254
19:35:19|0.29272
19:35:20|0.29271
19:35:21|0.29283
19:35:22|0.29291
19:35:23|0.29291
19:35:24|0.29286
19:35:25|0.29274
19:35:26|0.29269
19:35:27|0.2927
19:35:28|0.2927
19:35:29|0.29284
19:35:30|0.29306
19:35:31|0.29303
19:35:33|0.29313
19:35:35|0.29311
19:35:35|0.2932
19:35:37|0.29315
19:35:38|0.29316
19:35:39|0.29327
19:35:40|0.29319
19:35:41|0.29316
19:35:42|0.29316
19:35:43|0.29315
19:35:44|0.2933
19:35:45|0.29326
19:35:46|0.29324
19:35:47|0.29319
19:35:48|0.29337
19:35:49|0.29327
19:35:50|0.2933
19:35:51|0.29327
19:35:52|0.29324
19:35:53|0.29294
19:35:54|0.29324
19:35:55|0.29324
19:35:56|0.29324
19:35:57|0.29329
19:35:58|0.29327
19:35:59|0.2932
19:36:00|0.29301
19:36:01|0.29315
19:36:02|0.29329
19:36:03|0.29329
19:36:04|0.29344
19:36:06|0.29339
19:36:07|0.29355
19:36:09|0.29352
19:36:10|0.29351
19:36:10|0.29342
19:36:12|0.29338
19:36:13|0.29331
19:36:14|0.29337
19:36:15|0.2933
19:36:16|0.2933
19:36:18|0.29329
19:36:19|0.29335
19:36:19|0.29339
19:36:21|0.29335
19:36:21|0.29334
19:36:23|0.2933
19:36:23|0.29324
19:36:24|0.29323
19:36:26|0.29342
19:36:27|0.29325
19:36:27|0.29326
19:36:28|0.29324
19:36:29|0.29338
19:36:30|0.29333
19:36:31|0.29338
19:36:34|0.29324
19:36:35|0.29318
19:36:36|0.29321
19:36:38|0.29325
19:36:39|0.2935
19:36:40|0.29344
19:36:40|0.29338
19:36:43|0.29345
19:36:43|0.29351
19:36:44|0.29347
19:36:45|0.29353
19:36:46|0.29348
19:36:47|0.2935
19:36:48|0.29348
19:36:49|0.29353
19:36:50|0.29353
19:36:52|0.29375
19:36:52|0.29372
19:36:53|0.29367
19:36:54|0.29375
19:36:55|0.29368
19:36:56|0.29362
19:36:58|0.29371
19:36:58|0.29371
19:37:00|0.29355
19:37:00|0.29367
19:37:01|0.29358
19:37:02|0.29344
19:37:04|0.2935
19:37:05|0.29362
19:37:05|0.29352
19:37:08|0.29333
19:37:09|0.29344
19:37:11|0.29344
19:37:13|0.29357
19:37:13|0.29347
19:37:14|0.29381
19:37:15|0.29379
19:37:17|0.29379
19:37:18|0.29381
19:37:19|0.2938
19:37:20|0.29377
19:37:21|0.29368
19:37:22|0.29368
19:37:23|0.29369
19:37:24|0.2937
19:37:25|0.29361
19:37:26|0.29359
19:37:27|0.29348
19:37:28|0.29347
19:37:30|0.29362
19:37:30|0.2936
19:37:31|0.29364
19:37:33|0.29372
19:37:34|0.29369
19:37:36|0.29386
19:37:36|0.29375
19:37:38|0.29367
19:37:38|0.29366
19:37:40|0.29367
19:37:41|0.2935
19:37:41|0.29346
19:37:42|0.29333
19:37:43|0.29339
19:37:44|0.29352
19:37:45|0.29365
19:37:47|0.29386
19:37:47|0.29373
19:37:50|0.29357
19:37:50|0.2935
19:37:51|0.29347
19:37:53|0.29346
19:37:53|0.29337
19:37:54|0.2936
19:37:55|0.29395
19:37:56|0.294
19:37:57|0.29436
19:37:58|0.29421
19:37:59|0.29422
19:38:00|0.29402
19:38:01|0.2939
19:38:02|0.29397
19:38:03|0.29386
19:38:04|0.29386
19:38:05|0.29395
19:38:06|0.29374
19:38:08|0.29382
19:38:08|0.29408
19:38:10|0.29409
19:38:11|0.29409
19:38:13|0.29415
19:38:14|0.29417
19:38:14|0.29416
19:38:16|0.29427
19:38:16|0.29431
19:38:17|0.29434
19:38:19|0.29438
19:38:20|0.29431
19:38:20|0.29434
19:38:22|0.29418
19:38:23|0.29449
19:38:24|0.29456
19:38:25|0.29466
19:38:26|0.29458
19:38:27|0.29462
19:38:27|0.2945
19:38:29|0.2946
19:38:30|0.29459
19:38:31|0.29466
19:38:32|0.29461
19:38:32|0.2946
19:38:34|0.29441
19:38:35|0.29441
19:38:37|0.29452
19:38:37|0.29448
19:38:39|0.29446
19:38:40|0.29447
19:38:40|0.29458
19:38:42|0.29455
19:38:42|0.29454
19:38:43|0.2947
19:38:44|0.29479
19:38:45|0.29472
19:38:46|0.29483
19:38:47|0.29482
19:38:48|0.29481
19:38:49|0.29489
19:38:50|0.29486
19:38:51|0.2949
19:38:52|0.29482
19:38:53|0.29459
19:38:54|0.29457
19:38:56|0.29462
19:38:57|0.29448
19:38:57|0.29433
19:38:58|0.29439
19:38:59|0.29443
19:39:00|0.29454
19:39:03|0.29472
19:39:04|0.29467
19:39:05|0.29467
19:39:07|0.29459
19:39:08|0.29456
19:39:09|0.29466
19:39:10|0.29461
19:39:11|0.29473
19:39:11|0.29449
19:39:13|0.29444
19:39:15|0.29431
19:39:15|0.29448
19:39:16|0.29438
19:39:17|0.29452
19:39:18|0.29456
19:39:19|0.29459
19:39:20|0.29468
19:39:21|0.29483
19:39:22|0.29477
19:39:24|0.29475
19:39:24|0.29478
19:39:26|0.29467
19:39:27|0.29462
19:39:27|0.29462
19:39:29|0.2945
19:39:29|0.29455
19:39:30|0.29463
19:39:31|0.29458
19:39:32|0.29464
19:39:33|0.2946
19:39:35|0.2945
19:39:36|0.29443
19:39:37|0.29445
19:39:39|0.29452
19:39:41|0.29463
19:39:41|0.29489
19:39:42|0.29484
19:39:43|0.29482
19:39:44|0.29467
19:39:45|0.29461
19:39:47|0.29457
19:39:48|0.29457
19:39:48|0.29467
19:39:50|0.29453
19:39:51|0.29465
19:39:52|0.29466
19:39:54|0.29465
19:39:55|0.29467
19:39:56|0.29463
19:39:56|0.2946
19:39:57|0.29442
19:40:00|0.29438
19:40:00|0.29439
19:40:02|0.2944
19:40:02|0.29446
19:40:04|0.29445
19:40:05|0.29443
19:40:06|0.29436
19:40:07|0.29425
19:40:09|0.2943
19:40:09|0.29421
19:40:11|0.29407
19:40:11|0.29406
19:40:13|0.294
19:40:13|0.29385
19:40:15|0.29411
19:40:17|0.2941
19:40:17|0.29411
19:40:18|0.2941
19:40:19|0.29395
19:40:20|0.29406
19:40:21|0.2941
19:40:23|0.29409
19:40:23|0.29409
19:40:25|0.29412
19:40:26|0.29412
19:40:26|0.29406
19:40:27|0.29404
19:40:28|0.29404
19:40:31|0.29411
19:40:31|0.294
19:40:32|0.29391
19:40:33|0.294
19:40:34|0.29391
19:40:35|0.29389
19:40:37|0.2941
19:40:38|0.29398
19:40:40|0.29403
19:40:42|0.29385
19:40:42|0.29384
19:40:44|0.29398
19:40:45|0.29398
19:40:47|0.29398
19:40:48|0.29399
19:40:48|0.29398
19:40:49|0.29398
19:40:51|0.29391
19:40:52|0.29399
19:40:52|0.29394
19:40:53|0.29391
19:40:55|0.29398
19:40:55|0.29398
19:40:58|0.29398
19:40:58|0.29386
19:40:59|0.29386
19:41:00|0.29379
19:41:03|0.29391
19:41:04|0.29401
19:41:05|0.29398
19:41:06|0.29395
19:41:07|0.29387
19:41:08|0.2939
19:41:10|0.29381
19:41:10|0.29396
19:41:12|0.29396
19:41:13|0.2938
19:41:14|0.2938
19:41:14|0.2937
19:41:16|0.2937
19:41:17|0.2937
19:41:18|0.29357
19:41:18|0.29364
19:41:19|0.29364
19:41:21|0.29364
19:41:21|0.29365
19:41:24|0.29365
19:41:24|0.29355
19:41:25|0.29351
19:41:26|0.2935
19:41:27|0.29343
19:41:28|0.29353
19:41:29|0.29353
19:41:30|0.29363
19:41:32|0.2937
19:41:32|0.29372
19:41:34|0.29368
19:41:34|0.29368
19:41:35|0.29357
19:41:37|0.29354
19:41:38|0.29353
19:41:39|0.2935
19:41:40|0.29361
19:41:42|0.29352
19:41:42|0.29352
19:41:43|0.29367
19:41:46|0.29363
19:41:46|0.2937
19:41:47|0.29372
19:41:49|0.29371
19:41:49|0.29366
19:41:51|0.29366
19:41:52|0.29358
19:41:53|0.29358
19:41:53|0.29348
19:41:54|0.29348
19:41:56|0.29344
19:41:56|0.29334
19:41:58|0.29334
19:41:58|0.29339
19:41:59|0.29339
19:42:00|0.2933
19:42:02|0.29327
19:42:02|0.29327
19:42:03|0.29326
19:42:05|0.29332
19:42:07|0.29336
19:42:07|0.29336
19:42:09|0.29342
19:42:11|0.29342
19:42:12|0.29339
19:42:14|0.29326
19:42:14|0.29327
19:42:15|0.29327
19:42:16|0.29323
19:42:17|0.29323
19:42:18|0.29339
19:42:20|0.29343
19:42:22|0.29339
19:42:23|0.29342
19:42:23|0.29342
19:42:25|0.2934
19:42:26|0.29326
19:42:27|0.29324
19:42:27|0.29328
19:42:29|0.29339
19:42:30|0.29341
19:42:31|0.29341
19:42:31|0.29335
19:42:33|0.29335
19:42:33|0.29327
19:42:34|0.29327
19:42:36|0.29344
19:42:36|0.29326
19:42:37|0.29329
19:42:40|0.29338
19:42:42|0.29365
19:42:42|0.29355
19:42:43|0.29352
19:42:44|0.29352
19:42:45|0.29329
19:42:46|0.2933
19:42:47|0.29325
19:42:48|0.29324
19:42:49|0.29326
19:42:50|0.29328
19:42:51|0.29324
19:42:52|0.2933
19:42:53|0.29338
19:42:54|0.29323
19:42:55|0.29323
19:42:56|0.29323
19:42:57|0.29361
19:42:58|0.29346
19:43:00|0.2937
19:43:01|0.29357
19:43:02|0.29356
19:43:03|0.29363
19:43:04|0.29382
19:43:05|0.29358
19:43:07|0.29358
19:43:07|0.29361
19:43:09|0.29362
19:43:11|0.29366
19:43:12|0.29356
19:43:13|0.29359
19:43:14|0.29362
19:43:15|0.29354
19:43:16|0.29341
19:43:17|0.29347
19:43:18|0.29363
19:43:19|0.29371
19:43:20|0.29373
19:43:21|0.29373
19:43:22|0.29373
19:43:23|0.29373
19:43:24|0.29373
19:43:25|0.29376
19:43:26|0.29371
19:43:27|0.29371
19:43:28|0.29371
19:43:29|0.29377
19:43:30|0.29377
19:43:32|0.29377
19:43:32|0.29377
19:43:33|0.2936
19:43:35|0.29365
19:43:36|0.29365
19:43:36|0.29377
19:43:38|0.29377
19:43:38|0.29382
19:43:39|0.29402
19:43:41|0.29405
19:43:41|0.29397
19:43:43|0.29397
19:43:43|0.29397
19:43:44|0.29398
19:43:45|0.294
19:43:47|0.29396
19:43:49|0.2938
19:43:49|0.29371
19:43:50|0.29371
19:43:52|0.29355
19:43:53|0.2936
19:43:54|0.2936
19:43:54|0.2936
19:43:56|0.29369
19:43:57|0.2937
19:43:58|0.2937
19:43:58|0.2937
19:44:00|0.2937
19:44:00|0.2937
19:44:01|0.29366
19:44:03|0.29354
19:44:04|0.29359
19:44:04|0.29352
19:44:06|0.29352
19:44:06|0.29364
19:44:07|0.29359
19:44:09|0.29354
19:44:09|0.29354
19:44:10|0.2936
19:44:11|0.2936
19:44:12|0.29352
19:44:13|0.29331
19:44:15|0.29337
19:44:16|0.2934
19:44:17|0.29356
19:44:17|0.29353
19:44:19|0.29352
19:44:20|0.29352
19:44:21|0.29352
19:44:23|0.29369
19:44:23|0.29345
19:44:24|0.29343
19:44:26|0.29345
19:44:26|0.29345
19:44:28|0.29354
19:44:29|0.29339
19:44:29|0.2934
19:44:31|0.2934
19:44:31|0.2934
19:44:32|0.29353
19:44:34|0.29353
19:44:35|0.29355
19:44:36|0.29362
19:44:37|0.29366
19:44:38|0.29375
19:44:39|0.29382
19:44:41|0.29382
19:44:43|0.29387
19:44:45|0.29394
19:44:45|0.29412
19:44:46|0.29424
19:44:47|0.29425
19:44:48|0.29418
19:44:49|0.29418
19:44:50|0.29416
19:44:52|0.29418
19:44:52|0.29421
19:44:54|0.29411
19:44:54|0.29405
19:44:55|0.29405
19:44:56|0.29401
19:44:57|0.29389
19:44:59|0.29389
19:45:00|0.29379
19:45:00|0.29378
19:45:02|0.29388
19:45:02|0.29388
19:45:03|0.29396
19:45:04|0.29385
19:45:05|0.29381
19:45:07|0.29386
19:45:07|0.29389
19:45:09|0.29392
19:45:10|0.29392
19:45:11|0.29392
19:45:13|0.29392
19:45:13|0.29403
19:45:15|0.29408
19:45:16|0.29404
19:45:17|0.29411
19:45:18|0.29417
19:45:19|0.29417
19:45:20|0.29415
19:45:21|0.29408
19:45:22|0.294
19:45:23|0.29401
19:45:24|0.29397
19:45:26|0.29402
19:45:27|0.29402
19:45:28|0.29397
19:45:29|0.29394
19:45:30|0.29392
19:45:31|0.29394
19:45:32|0.29399
19:45:33|0.29386
19:45:34|0.29388
19:45:35|0.29394
19:45:36|0.29391
19:45:37|0.29391
19:45:38|0.29391
19:45:39|0.29391
19:45:40|0.29416
19:45:41|0.29414
19:45:42|0.29418
19:45:43|0.29421
19:45:44|0.29445
19:45:45|0.29431
19:45:46|0.29418
19:45:47|0.29426
19:45:48|0.29428
19:45:49|0.29449
19:45:50|0.29449
19:45:51|0.29434
19:45:52|0.29435
19:45:54|0.29446
19:45:56|0.29441
19:45:57|0.2944
19:45:57|0.29441
19:45:59|0.29441
19:46:00|0.29446
19:46:00|0.29451
19:46:02|0.29444
19:46:04|0.29442
19:46:04|0.29408
19:46:06|0.29433
19:46:06|0.29434
19:46:07|0.29452
19:46:09|0.29463
19:46:10|0.29462
19:46:11|0.29477
19:46:13|0.29476
19:46:14|0.29466
19:46:15|0.29465
19:46:16|0.29465
19:46:17|0.29478
19:46:18|0.29473
19:46:19|0.29473
19:46:20|0.29464
19:46:22|0.29465
19:46:23|0.29463
19:46:24|0.29465
19:46:25|0.29471
19:46:26|0.29468
19:46:26|0.29466
19:46:28|0.29466
19:46:28|0.29472
19:46:29|0.29472
19:46:31|0.29469
19:46:32|0.29482
19:46:33|0.2948
19:46:34|0.29465
19:46:35|0.29465
19:46:36|0.29461
19:46:38|0.2945
19:46:39|0.29457
19:46:40|0.29474
19:46:41|0.29471
19:46:42|0.29481
19:46:44|0.29481
19:46:44|0.29471
19:46:46|0.29475
19:46:47|0.29477
19:46:49|0.29477
19:46:49|0.29472
19:46:50|0.29472
19:46:51|0.29472
19:46:53|0.29472
19:46:54|0.29472
19:46:55|0.29471
19:46:56|0.29471
19:46:56|0.29464
19:46:57|0.29451
19:46:58|0.29453
19:47:00|0.29454
19:47:01|0.29454
19:47:02|0.2945
19:47:03|0.29456
19:47:05|0.29457
19:47:06|0.29455
19:47:07|0.29469
19:47:08|0.29475
19:47:09|0.29472
19:47:11|0.29483
19:47:11|0.2949
19:47:13|0.29488
19:47:13|0.2948
19:47:14|0.2948
19:47:16|0.29464
19:47:17|0.29464
19:47:17|0.29474
19:47:18|0.29475
19:47:21|0.29486
19:47:21|0.2947
19:47:24|0.29461
19:47:24|0.29461
19:47:25|0.29457
19:47:26|0.29458
19:47:27|0.29451
19:47:28|0.29445
19:47:29|0.29455
19:47:31|0.29451
19:47:32|0.29409
19:47:33|0.29405
19:47:35|0.294
19:47:35|0.29422
19:47:37|0.29426
19:47:38|0.29417
19:47:39|0.29402
19:47:39|0.29402
19:47:40|0.29404
19:47:41|0.29408
19:47:42|0.29396
19:47:45|0.29383
19:47:46|0.29382
19:47:47|0.29377
19:47:47|0.29363
19:47:49|0.2937
19:47:51|0.29367
19:47:51|0.29365
19:47:52|0.29365
19:47:53|0.29359
19:47:54|0.29356
19:47:55|0.29352
19:47:56|0.29352
19:47:57|0.2934
19:47:58|0.29331
19:47:59|0.29337
19:48:01|0.29356
19:48:01|0.29353
19:48:02|0.29341
19:48:05|0.2934
19:48:05|0.29316
19:48:06|0.29311
19:48:07|0.293
19:48:08|0.29293
19:48:09|0.29292
19:48:10|0.29286
19:48:11|0.29281
19:48:12|0.29283
19:48:14|0.29269
19:48:14|0.29289
19:48:16|0.29299
19:48:18|0.29293
19:48:19|0.29295
19:48:20|0.29272
19:48:20|0.29273
19:48:21|0.29273
19:48:23|0.29284
19:48:24|0.2929
19:48:25|0.2929
19:48:25|0.29296
19:48:26|0.29281
19:48:27|0.29281
19:48:30|0.29273
19:48:30|0.29258
19:48:31|0.29266
19:48:32|0.29266
19:48:33|0.29277
19:48:35|0.29271
19:48:36|0.29277
19:48:37|0.29277
19:48:38|0.29277
19:48:39|0.29276
19:48:40|0.29283
19:48:41|0.29283
19:48:43|0.29289
19:48:44|0.29281
19:48:44|0.2928
19:48:46|0.29288
19:48:48|0.29301
19:48:48|0.293
19:48:49|0.29287
19:48:51|0.29263
19:48:51|0.29283
19:48:52|0.29297
19:48:53|0.29312
19:48:54|0.29306
19:48:55|0.293
19:48:56|0.293
19:48:57|0.293
19:48:58|0.29288
19:48:59|0.29294
19:49:00|0.29291
19:49:01|0.29284
19:49:03|0.29293
19:49:04|0.29294
19:49:04|0.29291
19:49:06|0.29291
19:49:08|0.29284
19:49:09|0.29275
19:49:10|0.29278
19:49:12|0.29277
19:49:13|0.29261
19:49:13|0.29248
19:49:15|0.29271
19:49:16|0.29274
19:49:18|0.29242
19:49:18|0.2922
19:49:20|0.29223
19:49:22|0.29229
19:49:23|0.29249
19:49:24|0.29239
19:49:25|0.29238
19:49:27|0.29231
19:49:28|0.29249
19:49:29|0.29245
19:49:30|0.29247
19:49:31|0.29256
19:49:33|0.29257
19:49:34|0.29256
19:49:35|0.29251
19:49:36|0.29237
19:49:36|0.29238
19:49:37|0.29231
19:49:39|0.2923
19:49:40|0.29224
19:49:40|0.29254
19:49:41|0.29243
19:49:42|0.29243
19:49:43|0.29247
19:49:44|0.29254
19:49:46|0.29261
19:49:46|0.29255
19:49:47|0.29257
19:49:49|0.29253
19:49:49|0.29243
19:49:50|0.29251
19:49:52|0.29254
19:49:53|0.29273
19:49:53|0.29283
19:49:55|0.29283
19:49:56|0.29281
19:49:57|0.29279
19:49:59|0.29282
19:49:59|0.2926
19:50:00|0.2926
19:50:03|0.29251
19:50:04|0.29251
19:50:04|0.29251
19:50:06|0.29271
19:50:07|0.29272
19:50:08|0.29264
19:50:09|0.29258
19:50:11|0.29261
19:50:13|0.29261
19:50:14|0.29276
19:50:14|0.29274
19:50:16|0.29276
19:50:17|0.29293
19:50:17|0.29286
19:50:19|0.29286
19:50:20|0.2929
19:50:20|0.29276
19:50:21|0.29282
19:50:23|0.29261
19:50:24|0.29275
19:50:25|0.2928
19:50:26|0.29279
19:50:27|0.29279
19:50:28|0.29279
19:50:29|0.29282
19:50:29|0.29283
19:50:31|0.29286
19:50:32|0.29286
19:50:33|0.29287
19:50:34|0.29284
19:50:34|0.29284
19:50:35|0.29288
19:50:38|0.29288
19:50:38|0.29287
19:50:39|0.2929
19:50:40|0.2929
19:50:41|0.29264
19:50:42|0.29264
19:50:43|0.29264
19:50:44|0.29264
19:50:45|0.29301
19:50:46|0.29302
19:50:47|0.29305
19:50:48|0.29318
19:50:49|0.29315
19:50:50|0.29284
19:50:51|0.2929
19:50:53|0.2929
19:50:54|0.29305
19:50:55|0.29293
19:50:57|0.29299
19:50:57|0.29303
19:50:59|0.29319
19:50:59|0.29315
19:51:00|0.29311
19:51:03|0.29308
19:51:03|0.29327
19:51:04|0.293
19:51:05|0.293
19:51:06|0.293
19:51:07|0.29307
19:51:08|0.29307
19:51:09|0.29307
19:51:11|0.29281
19:51:11|0.29281
19:51:13|0.29271
19:51:15|0.29306
19:51:15|0.29307
19:51:17|0.29307
19:51:18|0.29306
19:51:19|0.29306
19:51:20|0.29306
19:51:21|0.29302
19:51:22|0.29311
19:51:23|0.29309
19:51:24|0.29317
19:51:25|0.29319
19:51:26|0.29321
19:51:27|0.29341
19:51:28|0.29341
19:51:29|0.29348
19:51:30|0.29329
19:51:31|0.29355
19:51:33|0.29374
19:51:35|0.29368
19:51:35|0.29361
19:51:36|0.29378
19:51:37|0.29379
19:51:38|0.2938
19:51:39|0.29394
19:51:41|0.29398
19:51:42|0.2939
19:51:43|0.29402
19:51:44|0.29401
19:51:46|0.29397
19:51:46|0.29384
19:51:49|0.29397
19:51:50|0.29403
19:51:51|0.29397
19:51:52|0.29397
19:51:53|0.29397
19:51:54|0.29398
19:51:55|0.29401
19:51:56|0.29407
19:51:58|0.29405
19:51:58|0.29418
19:51:59|0.29413
19:52:01|0.29412
19:52:03|0.29405
19:52:05|0.29406
19:52:05|0.2941
19:52:06|0.29404
19:52:07|0.29395
19:52:08|0.29402
19:52:10|0.29402
19:52:11|0.29417
19:52:12|0.29413
19:52:13|0.29399
19:52:15|0.29408
19:52:16|0.294
19:52:17|0.29385
19:52:18|0.2939
19:52:19|0.2939
19:52:19|0.29406
19:52:20|0.29399
19:52:21|0.29384
19:52:22|0.29384
19:52:23|0.29389
19:52:25|0.29389
19:52:25|0.29413
19:52:27|0.29409
19:52:28|0.29432
19:52:28|0.29444
19:52:31|0.29439
19:52:31|0.29422
19:52:32|0.29418
19:52:33|0.29426
19:52:34|0.29415
19:52:35|0.29417
19:52:36|0.29405
19:52:37|0.29408
19:52:38|0.29402
19:52:39|0.294
19:52:40|0.29406
19:52:41|0.29406
19:52:42|0.29397
19:52:43|0.29398
19:52:44|0.29398
19:52:45|0.29399
19:52:46|0.29397
19:52:47|0.29399
19:52:49|0.29398
19:52:49|0.29388
19:52:51|0.29383
19:52:51|0.29383
19:52:53|0.29385
19:52:54|0.29382
19:52:55|0.29381
19:52:56|0.29382
19:52:57|0.29366
19:52:58|0.29362
19:52:59|0.29355
19:53:00|0.29358
19:53:01|0.29378
19:53:02|0.29392
19:53:03|0.29387
19:53:04|0.29385
19:53:05|0.29385
19:53:06|0.29366
19:53:08|0.29366
19:53:09|0.29368
19:53:09|0.29377
19:53:12|0.29377
19:53:14|0.29357
19:53:14|0.2936
19:53:15|0.29371
19:53:16|0.29381
19:53:17|0.29362
19:53:18|0.29363
19:53:19|0.29354
19:53:21|0.29333
19:53:22|0.29339
19:53:24|0.29335
19:53:24|0.29331
19:53:25|0.29331
19:53:26|0.29331
19:53:27|0.29347
19:53:28|0.29355
19:53:30|0.29354
19:53:31|0.29354
19:53:32|0.2935
19:53:33|0.29348
19:53:34|0.29348
19:53:35|0.29355
19:53:36|0.29346
19:53:38|0.29343
19:53:38|0.29343
19:53:39|0.29345
19:53:41|0.2935
19:53:41|0.29338
19:53:43|0.29339
19:53:43|0.2934
19:53:46|0.29344
19:53:46|0.29345
19:53:47|0.29343
19:53:48|0.29343
19:53:50|0.29343
19:53:51|0.29345
19:53:52|0.29348
19:53:53|0.29344
19:53:55|0.29344
19:53:55|0.2934
19:53:57|0.29348
19:53:57|0.29339
19:53:58|0.29339
19:53:59|0.29344
19:54:00|0.29341
19:54:01|0.29348
19:54:02|0.29351
19:54:03|0.29346
19:54:04|0.29346
19:54:06|0.29351
19:54:06|0.29352
19:54:07|0.29353
19:54:08|0.29354
19:54:09|0.29354
19:54:10|0.29337
19:54:11|0.29339
19:54:12|0.29339
19:54:14|0.29336
19:54:15|0.29348
19:54:16|0.29345
19:54:18|0.29334
19:54:20|0.29335
19:54:21|0.29335
19:54:21|0.29338
19:54:23|0.29338
19:54:23|0.29338
19:54:25|0.29338
19:54:26|0.29351
19:54:27|0.29361
19:54:28|0.29361
19:54:29|0.29359
19:54:30|0.29352
19:54:32|0.29376
19:54:33|0.29382
19:54:33|0.29382
19:54:34|0.29379
19:54:35|0.2938
19:54:36|0.29364
19:54:37|0.29365
19:54:38|0.29357
19:54:39|0.29353
19:54:40|0.29353
19:54:41|0.29353
19:54:42|0.29356
19:54:43|0.29361
19:54:44|0.29357
19:54:45|0.29356
19:54:46|0.29356
19:54:47|0.29356
19:54:48|0.29356
19:54:49|0.29356
19:54:51|0.29358
19:54:53|0.29359
19:54:53|0.2934
19:54:54|0.29336
19:54:55|0.29336
19:54:56|0.29324
19:54:58|0.29334
19:54:59|0.29346
19:55:00|0.29346
19:55:01|0.29357
19:55:02|0.29357
19:55:03|0.29358
19:55:04|0.29347
19:55:05|0.29339
19:55:06|0.2934
19:55:07|0.29341
19:55:09|0.2934
19:55:10|0.29339
19:55:12|0.2934
19:55:13|0.29338
19:55:14|0.29338
19:55:15|0.29332
19:55:16|0.29327
19:55:17|0.29304
19:55:18|0.29314
19:55:19|0.29314
19:55:20|0.2932
19:55:21|0.29321
19:55:22|0.29338
19:55:23|0.29335
19:55:24|0.29335
19:55:25|0.29333
19:55:26|0.29333
19:55:27|0.29332
19:55:29|0.29335
19:55:30|0.29335
19:55:31|0.29335
19:55:32|0.29334
19:55:33|0.29334
19:55:34|0.29334
19:55:35|0.29329
19:55:36|0.29347
19:55:37|0.29345
19:55:38|0.29345
19:55:39|0.29345
19:55:40|0.29329
19:55:40|0.29329
19:55:42|0.29317
19:55:43|0.2932
19:55:44|0.29322
19:55:45|0.29322
19:55:46|0.29322
19:55:47|0.29322
19:55:48|0.2933
19:55:49|0.2933
19:55:50|0.29331
19:55:51|0.29344
19:55:52|0.29352
19:55:53|0.29346
19:55:54|0.29346
19:55:55|0.29346
19:55:56|0.29349
19:55:57|0.29349
19:55:58|0.29349
19:55:59|0.29349
19:56:01|0.29349
19:56:01|0.29377
19:56:03|0.29383
19:56:04|0.29356
19:56:05|0.29369
19:56:06|0.29358
19:56:06|0.29358
19:56:08|0.29358
19:56:08|0.29364
19:56:09|0.29364
19:56:11|0.29364
19:56:11|0.29364
19:56:13|0.29361
19:56:14|0.29361
19:56:15|0.29362
19:56:16|0.29364
19:56:17|0.29364
19:56:17|0.29366
19:56:19|0.29366
19:56:20|0.29366
19:56:21|0.29366
19:56:22|0.29369
19:56:23|0.29372
19:56:24|0.29382
19:56:24|0.29382
19:56:25|0.29383
19:56:27|0.2939
19:56:27|0.2938
19:56:30|0.29378
19:56:31|0.29367
19:56:32|0.29369
19:56:32|0.29377
19:56:33|0.2937
19:56:35|0.29386
19:56:35|0.29399
19:56:36|0.29386
19:56:37|0.29372
19:56:38|0.29375
19:56:40|0.29375
19:56:41|0.29377
19:56:41|0.29371
19:56:43|0.29371
19:56:43|0.29371
19:56:45|0.29379
19:56:45|0.29377
19:56:46|0.29377
19:56:48|0.2936
19:56:48|0.29359
19:56:49|0.29362
19:56:50|0.29358
19:56:51|0.29358
19:56:53|0.29374
19:56:54|0.2937
19:56:54|0.29349
19:56:57|0.29348
19:56:57|0.29347
19:56:58|0.29341
19:56:59|0.29364
19:57:01|0.29364
19:57:01|0.29355
19:57:04|0.29355
19:57:05|0.29359
19:57:06|0.29369
19:57:08|0.29369
19:57:09|0.29354
19:57:11|0.29346
19:57:12|0.29346
19:57:12|0.29348
19:57:13|0.29377
19:57:15|0.29366
19:57:16|0.29371
19:57:16|0.29371
19:57:18|0.29369
19:57:18|0.29369
19:57:20|0.29369
19:57:20|0.29359
19:57:22|0.29365
19:57:23|0.29365
19:57:24|0.2936
19:57:24|0.29357
19:57:25|0.29357
19:57:27|0.29357
19:57:28|0.29359
19:57:30|0.29383
19:57:30|0.29381
19:57:31|0.29376
19:57:32|0.29363
19:57:33|0.29364
19:57:34|0.2938
19:57:35|0.29385
19:57:36|0.29394
19:57:37|0.29388
19:57:38|0.29393
19:57:39|0.29395
19:57:40|0.29395
19:57:41|0.29395
19:57:43|0.2938
19:57:43|0.29384
19:57:44|0.2939
19:57:45|0.29387
19:57:46|0.29385
19:57:47|0.29385
19:57:49|0.2938
19:57:50|0.2938
19:57:50|0.29394
19:57:52|0.29398
19:57:52|0.29398
19:57:54|0.29398
19:57:55|0.294
19:57:57|0.29404
19:57:57|0.29404
19:58:00|0.29404
19:58:00|0.29422
19:58:01|0.29417
19:58:02|0.2941
19:58:04|0.29414
19:58:06|0.29419
19:58:07|0.29422
19:58:08|0.2941
19:58:08|0.29408
19:58:09|0.2941
19:58:11|0.29407
19:58:12|0.29409
19:58:13|0.29394
19:58:13|0.29393
19:58:15|0.29397
19:58:16|0.29407
19:58:16|0.29405
19:58:18|0.29405
19:58:19|0.29395
19:58:20|0.29403
19:58:21|0.29403
19:58:22|0.29428
19:58:23|0.29428
19:58:24|0.29428
19:58:25|0.29458
19:58:26|0.29456
19:58:27|0.29447
19:58:28|0.29446
19:58:29|0.29448
19:58:30|0.29446
19:58:32|0.29448
19:58:32|0.29455
19:58:33|0.29462
19:58:34|0.29468
19:58:36|0.29474
19:58:36|0.29466
19:58:38|0.29434
19:58:40|0.29437
19:58:40|0.29448
19:58:41|0.29448
19:58:43|0.29448
19:58:45|0.29455
19:58:45|0.29445
19:58:46|0.29438
19:58:47|0.29428
19:58:48|0.29428
19:58:49|0.29428
19:58:50|0.29428
19:58:51|0.29433
19:58:52|0.29433
19:58:53|0.29433
19:58:55|0.29414
19:58:57|0.29417
19:58:57|0.2942
19:58:58|0.29427
19:59:00|0.29418
19:59:01|0.29404
19:59:03|0.29404
19:59:04|0.294
19:59:05|0.294
19:59:06|0.29399
19:59:08|0.29399
19:59:09|0.29385
19:59:10|0.29376
19:59:11|0.29392
19:59:12|0.29385
19:59:13|0.29386
19:59:15|0.29381
19:59:16|0.29375
19:59:16|0.29367
19:59:18|0.29367
19:59:19|0.29376
19:59:20|0.29376
19:59:22|0.29364
19:59:24|0.29373
19:59:25|0.29377
19:59:25|0.29397
19:59:26|0.29376
19:59:27|0.29379
19:59:28|0.29377
19:59:29|0.29384
19:59:30|0.29374
19:59:32|0.29374
19:59:32|0.29376
19:59:34|0.29376
19:59:35|0.29381
19:59:36|0.29381
19:59:37|0.2937
19:59:38|0.29357
19:59:39|0.29362
19:59:41|0.29379
19:59:41|0.29358
19:59:43|0.2936
19:59:43|0.29365
19:59:45|0.29365
19:59:45|0.29368
19:59:47|0.29366
19:59:48|0.2936
19:59:49|0.2936
19:59:49|0.29352
19:59:50|0.29353
19:59:51|0.2936
19:59:53|0.29368
19:59:53|0.29368
19:59:54|0.29368
19:59:56|0.29368
19:59:58|0.29361
19:59:58|0.29352
19:59:59|0.29352
20:00:00|0.2935
20:00:03|0.29376
20:00:04|0.29384
20:00:05|0.29395
20:00:06|0.29398
20:00:07|0.2939
20:00:08|0.2939
20:00:09|0.2939
20:00:11|0.2939
20:00:12|0.29386
20:00:13|0.29371
20:00:14|0.29365
20:00:15|0.29365
20:00:15|0.29366
20:00:17|0.29366
20:00:18|0.2935
20:00:19|0.29338
20:00:20|0.29349
20:00:22|0.29349
20:00:24|0.29341
20:00:24|0.29334
20:00:25|0.29346
20:00:26|0.29338
20:00:27|0.2933
20:00:29|0.29335
20:00:29|0.29335
20:00:30|0.29335
20:00:31|0.29324
20:00:32|0.29319
20:00:34|0.29319
20:00:35|0.2932
20:00:35|0.2932
20:00:36|0.29335
20:00:38|0.29334
20:00:38|0.29326
20:00:39|0.29326
20:00:40|0.29317
20:00:41|0.29312
20:00:42|0.29305
20:00:43|0.29305
20:00:44|0.29304
20:00:45|0.29311
20:00:46|0.2931
20:00:47|0.2931
20:00:48|0.29324
20:00:49|0.2932
20:00:50|0.2932
20:00:51|0.2932
20:00:52|0.2932
20:00:53|0.29318
20:00:54|0.29326
20:00:56|0.29328
20:00:57|0.29304
20:00:59|0.29336
20:01:00|0.29337
20:01:01|0.29335
20:01:03|0.29352
20:01:04|0.29339
20:01:06|0.29339
20:01:08|0.2933
20:01:10|0.2932
20:01:10|0.2932
20:01:11|0.2932
20:01:12|0.2932
20:01:14|0.29319
20:01:15|0.293
20:01:16|0.29313
20:01:17|0.2931
20:01:18|0.29305
20:01:19|0.29313
20:01:20|0.29313
20:01:21|0.29314
20:01:22|0.29313
20:01:23|0.29308
20:01:24|0.29304
20:01:25|0.29313
20:01:26|0.29313
20:01:27|0.29313
20:01:29|0.29313
20:01:29|0.29313
20:01:30|0.293
20:01:31|0.29304
20:01:32|0.29305
20:01:34|0.29297
20:01:34|0.29296
20:01:35|0.29292
20:01:36|0.29319
20:01:37|0.29319
20:01:38|0.29319
20:01:39|0.29319
20:01:40|0.29307
20:01:41|0.29315
20:01:42|0.29311
20:01:43|0.29306
20:01:44|0.29299
20:01:45|0.29299
20:01:46|0.29297
20:01:47|0.29294
20:01:48|0.29296
20:01:49|0.2931
20:01:50|0.29299
20:01:51|0.29299
20:01:52|0.29299
20:01:53|0.29307
20:01:54|0.29307
20:01:55|0.29315
20:01:56|0.2932
20:01:57|0.29322
20:01:59|0.29322
20:02:01|0.29325
20:02:03|0.29328
20:02:04|0.29326
20:02:05|0.29326
20:02:06|0.29328
20:02:07|0.29331
20:02:08|0.29331
20:02:09|0.29331
20:02:11|0.29341
20:02:13|0.29358
20:02:14|0.29348
20:02:16|0.29371
20:02:18|0.29378
20:02:18|0.29379
20:02:20|0.29387
20:02:21|0.29388
20:02:22|0.29369
20:02:23|0.29392
20:02:24|0.29385
20:02:25|0.29391
20:02:26|0.29399
20:02:27|0.29384
20:02:28|0.29383
20:02:29|0.29382
20:02:30|0.29389
20:02:31|0.29399
20:02:32|0.29405
20:02:33|0.294
20:02:34|0.294
20:02:35|0.29397
20:02:37|0.29392
20:02:37|0.29392
20:02:38|0.29396
20:02:40|0.29399
20:02:40|0.29399
20:02:42|0.29398
20:02:43|0.29398
20:02:44|0.29389
20:02:44|0.29393
20:02:46|0.29397
20:02:46|0.29392
20:02:47|0.29392
20:02:49|0.29373
20:02:49|0.29385
20:02:51|0.29387
20:02:52|0.29385
20:02:53|0.29377
20:02:54|0.29377
20:02:54|0.29379
20:02:55|0.29379
20:02:57|0.29379
20:02:57|0.29377
20:02:58|0.29377
20:03:01|0.29375
20:03:01|0.29375
20:03:03|0.29377
20:03:04|0.29378
20:03:05|0.29371
20:03:06|0.2937
20:03:07|0.29369
20:03:08|0.29371
20:03:09|0.29359
20:03:11|0.29374
20:03:12|0.29374
20:03:13|0.29355
20:03:14|0.29355
20:03:14|0.29358
20:03:16|0.29361
20:03:17|0.29358
20:03:18|0.29377
20:03:19|0.29377
20:03:20|0.29373
20:03:21|0.29378
20:03:23|0.29379
20:03:24|0.29372
20:03:25|0.29378
20:03:26|0.29378
20:03:27|0.29378
20:03:28|0.29377
20:03:29|0.29387
20:03:30|0.29384
20:03:31|0.29392
20:03:32|0.29399
20:03:33|0.29402
20:03:34|0.29396
20:03:35|0.29395
20:03:36|0.29379
20:03:37|0.29384
20:03:38|0.29393
20:03:40|0.29393
20:03:41|0.29396
20:03:42|0.29402
20:03:43|0.29407
20:03:44|0.29386
20:03:45|0.29384
20:03:46|0.29391
20:03:47|0.29391
20:03:48|0.29391
20:03:49|0.29391
20:03:50|0.29386
20:03:51|0.29384
20:03:52|0.29369
20:03:53|0.29369
20:03:54|0.29372
20:03:55|0.29369
20:03:56|0.29369
20:03:57|0.29369
20:03:59|0.29369
20:04:00|0.29369
20:04:02|0.2938
20:04:03|0.29377
20:04:04|0.2938
20:04:05|0.29383
20:04:07|0.29385
20:04:09|0.29388
20:04:09|0.29386
20:04:10|0.29384
20:04:11|0.29384
20:04:12|0.29402
20:04:13|0.29391
20:04:14|0.29393
20:04:15|0.29402
20:04:16|0.29386
20:04:18|0.29386
20:04:19|0.29388
20:04:20|0.29398
20:04:20|0.2939
20:04:21|0.29376
20:04:23|0.29367
20:04:25|0.29354
20:04:25|0.29363
20:04:26|0.29363
20:04:27|0.29353
20:04:28|0.29353
20:04:29|0.29353
20:04:30|0.29346
20:04:31|0.29344
20:04:32|0.29344
20:04:33|0.29343
20:04:34|0.2935
20:04:36|0.2935
20:04:37|0.29364
20:04:38|0.29362
20:04:39|0.2936
20:04:40|0.29359
20:04:41|0.29359
20:04:42|0.29363
20:04:43|0.29363
20:04:44|0.29363
20:04:45|0.29363
20:04:46|0.29359
20:04:47|0.29353
20:04:48|0.29339
20:04:49|0.29338
20:04:50|0.29345
20:04:51|0.29345
20:04:52|0.29345
20:04:53|0.29339
20:04:54|0.29337
20:04:55|0.29337
20:04:57|0.2932
20:04:58|0.29308
20:04:58|0.29309
20:05:00|0.29312
20:05:00|0.29315
20:05:01|0.2931
20:05:03|0.29311
20:05:04|0.29311
20:05:05|0.29301
20:05:05|0.293
20:05:07|0.29295
20:05:08|0.29293
20:05:10|0.29291
20:05:11|0.29281
20:05:12|0.29278
20:05:13|0.29273
20:05:14|0.2927
20:05:15|0.29269
20:05:17|0.29263
20:05:17|0.29262
20:05:18|0.29266
20:05:19|0.29266
20:05:21|0.29267
20:05:21|0.29281
20:05:22|0.29284
20:05:23|0.2928
20:05:24|0.29284
20:05:25|0.29281
20:05:26|0.2928
20:05:27|0.29281
20:05:29|0.29282
20:05:29|0.29266
20:05:30|0.29266
20:05:31|0.29267
20:05:33|0.29256
20:05:33|0.2925
20:05:35|0.29245
20:05:35|0.29243
20:05:37|0.29237
20:05:38|0.29245
20:05:38|0.2923
20:05:41|0.29228
20:05:41|0.29242
20:05:42|0.29231
20:05:43|0.29243
20:05:44|0.2925
20:05:46|0.29255
20:05:46|0.29256
20:05:47|0.29256
20:05:48|0.29256
20:05:49|0.29256
20:05:50|0.29256
20:05:51|0.29258
20:05:52|0.29261
20:05:53|0.29261
20:05:54|0.29269
20:05:56|0.29281
20:05:57|0.29262
20:05:58|0.29268
20:05:59|0.2926
20:06:00|0.2926
20:06:02|0.29244
20:06:02|0.29237
20:06:04|0.29234
20:06:05|0.29229
20:06:06|0.29237
20:06:08|0.29238
20:06:09|0.29235
20:06:10|0.29227
20:06:11|0.29227
20:06:12|0.29233
20:06:13|0.29231
20:06:14|0.29247
20:06:16|0.29243
20:06:18|0.29244
20:06:18|0.29237
20:06:20|0.29238
20:06:21|0.29235
20:06:22|0.29235
20:06:23|0.29235
20:06:23|0.29235
20:06:26|0.29231
20:06:27|0.29212
20:06:27|0.29216
20:06:28|0.29216
20:06:29|0.29204
20:06:31|0.29204
20:06:31|0.29204
20:06:33|0.29216
20:06:34|0.29191
20:06:35|0.29179
20:06:36|0.29167
20:06:37|0.29165
20:06:38|0.29162
20:06:39|0.29167
20:06:40|0.29156
20:06:41|0.29155
20:06:43|0.29159
20:06:44|0.29166
20:06:44|0.29166
20:06:45|0.2916
20:06:46|0.29159
20:06:47|0.29169
20:06:48|0.29161
20:06:49|0.29153
20:06:51|0.29158
20:06:51|0.29154
20:06:52|0.29148
20:06:53|0.29145
20:06:54|0.29162
20:06:55|0.29155
20:06:57|0.29154
20:06:57|0.29154
20:06:58|0.29159
20:06:59|0.2917
20:07:00|0.29167
20:07:01|0.29147
20:07:03|0.29146
20:07:04|0.29165
20:07:05|0.29166
20:07:06|0.2916
20:07:08|0.29156
20:07:10|0.29166
20:07:10|0.29167
20:07:12|0.29162
20:07:13|0.29156
20:07:14|0.29161
20:07:16|0.29161
20:07:16|0.29161
20:07:17|0.29153
20:07:19|0.29147
20:07:19|0.29159
20:07:21|0.29157
20:07:21|0.29157
20:07:23|0.29148
20:07:24|0.29146
20:07:25|0.29143
20:07:26|0.29136
20:07:26|0.29146
20:07:28|0.29146
20:07:29|0.29144
20:07:30|0.29142
20:07:31|0.29142
20:07:31|0.29142
20:07:34|0.2915
20:07:35|0.29166
20:07:35|0.29172
20:07:37|0.29173
20:07:38|0.2917
20:07:39|0.29173
20:07:39|0.29162
20:07:41|0.29162
20:07:41|0.29162
20:07:42|0.29162
20:07:43|0.29163
20:07:44|0.29163
20:07:45|0.29169
20:07:46|0.2917
20:07:48|0.29175
20:07:49|0.29175
20:07:49|0.29171
20:07:50|0.29176
20:07:51|0.29186
20:07:52|0.29194
20:07:53|0.29198
20:07:54|0.29198
20:07:56|0.29194
20:07:56|0.29183
20:07:58|0.29183
20:07:58|0.29183
20:07:59|0.29174
20:08:00|0.29174
20:08:02|0.29174
20:08:03|0.29177
20:08:05|0.29177
20:08:05|0.29187
20:08:07|0.292
20:08:08|0.29201
20:08:09|0.29218
20:08:11|0.29209
20:08:11|0.29204
20:08:12|0.29199
20:08:15|0.29201
20:08:16|0.29201
20:08:17|0.29208
20:08:18|0.29209
20:08:20|0.29207
20:08:21|0.29209
20:08:22|0.29209
20:08:23|0.29205
20:08:24|0.29205
20:08:26|0.29195
20:08:28|0.29189
20:08:28|0.29189
20:08:30|0.29206
20:08:31|0.29202
20:08:32|0.29205
20:08:33|0.29221
20:08:34|0.29221
20:08:35|0.29216
20:08:37|0.29212
20:08:37|0.29202
20:08:38|0.29202
20:08:39|0.29202
20:08:40|0.29184
20:08:42|0.29207
20:08:42|0.29207
20:08:43|0.29206
20:08:44|0.29188
20:08:47|0.29204
20:08:48|0.29213
20:08:49|0.2923
20:08:50|0.29216
20:08:51|0.29226
20:08:52|0.29244
20:08:53|0.29238
20:08:54|0.29253
20:08:55|0.29232
20:08:56|0.29232
20:08:57|0.29232
20:08:58|0.29232
20:08:59|0.29232
20:09:00|0.29234
20:09:01|0.2924
20:09:02|0.2925
20:09:03|0.2927
20:09:05|0.29264
20:09:05|0.29259
20:09:06|0.29258
20:09:09|0.29258
20:09:11|0.29258
20:09:12|0.29279
20:09:13|0.29292
20:09:15|0.29287
20:09:16|0.29289
20:09:18|0.29291
20:09:18|0.2928
20:09:21|0.29285
20:09:21|0.29277
20:09:22|0.29276
20:09:24|0.29275
20:09:25|0.29255
20:09:26|0.29252
20:09:27|0.29244
20:09:28|0.29247
20:09:29|0.29262
20:09:30|0.29245
20:09:31|0.29245
20:09:32|0.29245
20:09:33|0.29246
20:09:35|0.29244
20:09:36|0.29243
20:09:36|0.29246
20:09:39|0.29246
20:09:39|0.29252
20:09:40|0.29246
20:09:41|0.29236
20:09:42|0.29242
20:09:44|0.29254
20:09:45|0.29254
20:09:46|0.29254
20:09:47|0.29252
20:09:48|0.2925
20:09:49|0.2924
20:09:50|0.2923
20:09:51|0.29236
20:09:52|0.29236
20:09:53|0.2924
20:09:54|0.2925
20:09:55|0.29247
20:09:56|0.29261
20:09:57|0.29251
20:09:58|0.29256
20:09:59|0.29248
20:10:00|0.29244
20:10:01|0.29236
20:10:02|0.29227
20:10:03|0.29192
20:10:04|0.29216
20:10:05|0.29213
20:10:06|0.29211
20:10:08|0.29216
20:10:10|0.29224
20:10:10|0.29224
20:10:12|0.29227
20:10:14|0.29224
20:10:14|0.29236
20:10:16|0.2924
20:10:17|0.29225
20:10:18|0.29232
20:10:19|0.29223
20:10:20|0.29225
20:10:21|0.29219
20:10:23|0.29216
20:10:25|0.292
20:10:26|0.29185
20:10:26|0.29185
20:10:27|0.29185
20:10:28|0.29186
20:10:29|0.29178
20:10:30|0.29158
20:10:31|0.29167
20:10:32|0.29186
20:10:33|0.29173
20:10:35|0.2917
20:10:35|0.29176
20:10:36|0.29161
20:10:37|0.29168
20:10:38|0.29168
20:10:39|0.29183
20:10:40|0.29183
20:10:41|0.29173
20:10:43|0.29173
20:10:43|0.29173
20:10:44|0.29171
20:10:45|0.2915
20:10:46|0.29147
20:10:47|0.29142
20:10:48|0.29144
20:10:49|0.29143
20:10:50|0.29131
20:10:51|0.29131
20:10:52|0.29132
20:10:53|0.29133
20:10:54|0.29136
20:10:55|0.29129
20:10:56|0.29129
20:10:57|0.29124
20:10:58|0.29124
20:10:59|0.29109
20:11:00|0.29109
20:11:01|0.29116
20:11:02|0.29116
20:11:03|0.29131
20:11:04|0.29132
20:11:05|0.29127
20:11:07|0.29119
20:11:09|0.29103
20:11:11|0.29133
20:11:11|0.29129
20:11:14|0.29115
20:11:14|0.29123
20:11:16|0.2913
20:11:16|0.29146
20:11:18|0.29141
20:11:19|0.29141
20:11:20|0.29122
20:11:21|0.29124
20:11:22|0.2913
20:11:23|0.29138
20:11:24|0.29141
20:11:25|0.29154
20:11:26|0.29155
20:11:27|0.29147
20:11:28|0.29156
20:11:29|0.29153
20:11:30|0.29143
20:11:31|0.29143
20:11:33|0.29137
20:11:34|0.29128
20:11:34|0.2913
20:11:36|0.29136
20:11:37|0.29127
20:11:37|0.29127
20:11:39|0.2912
20:11:39|0.29108
20:11:40|0.29109
20:11:41|0.29113
20:11:43|0.29118
20:11:44|0.29118
20:11:44|0.29111
20:11:46|0.29111
20:11:47|0.29111
20:11:47|0.29105
20:11:49|0.29105
20:11:51|0.29106
20:11:52|0.29106
20:11:52|0.29106
20:11:54|0.29106
20:11:55|0.29119
20:11:55|0.29122
20:11:56|0.29109
20:11:57|0.29112
20:12:00|0.29114
20:12:00|0.29114
20:12:02|0.29112
20:12:02|0.29114
20:12:03|0.291
20:12:04|0.291
20:12:05|0.29099
20:12:06|0.29088
20:12:08|0.29085
20:12:09|0.29086
20:12:10|0.29082
20:12:12|0.29093
20:12:14|0.29088
20:12:14|0.29116
20:12:16|0.29107
20:12:17|0.29098
20:12:18|0.29103
20:12:19|0.29118
20:12:20|0.29114
20:12:21|0.29114
20:12:23|0.29101
20:12:24|0.2912
20:12:25|0.29124
20:12:26|0.29127
20:12:28|0.29129
20:12:30|0.29123
20:12:30|0.29115
20:12:31|0.29121
20:12:32|0.29121
20:12:33|0.29121
20:12:34|0.29113
20:12:35|0.29114
20:12:36|0.29141
20:12:37|0.29136
20:12:38|0.2914
20:12:39|0.29146
20:12:40|0.29153
20:12:41|0.29141
20:12:42|0.29128
20:12:43|0.2913
20:12:44|0.2913
20:12:45|0.2915
20:12:46|0.2915
20:12:47|0.29152
20:12:48|0.29152
20:12:49|0.29152
20:12:50|0.29149
20:12:51|0.29149
20:12:52|0.29145
20:12:53|0.29145
20:12:54|0.29145
20:12:55|0.29142
20:12:56|0.2914
20:12:57|0.2914
20:12:58|0.29139
20:12:59|0.29139
20:13:00|0.29133
20:13:02|0.29138
20:13:03|0.29151
20:13:04|0.29151
20:13:05|0.29151
20:13:06|0.29151
20:13:07|0.2915
20:13:08|0.29151
20:13:10|0.29152
20:13:11|0.29154
20:13:12|0.2915
20:13:12|0.29131
20:13:15|0.29133
20:13:16|0.29132
20:13:18|0.29133
20:13:18|0.2914
20:13:19|0.2914
20:13:21|0.29148
20:13:22|0.29148
20:13:23|0.29149
20:13:24|0.29168
20:13:25|0.29165
20:13:26|0.29165
20:13:28|0.29165
20:13:29|0.29175
20:13:30|0.29166
20:13:31|0.29166
20:13:32|0.29164
20:13:34|0.29172
20:13:34|0.29174
20:13:36|0.29174
20:13:38|0.29174
20:13:38|0.29183
20:13:39|0.29191
20:13:40|0.29184
20:13:41|0.29182
20:13:42|0.29182
20:13:43|0.29175
20:13:44|0.29166
20:13:45|0.29166
20:13:47|0.2914
20:13:48|0.29165
20:13:49|0.29165
20:13:50|0.29163
20:13:50|0.29153
20:13:51|0.29137
20:13:53|0.29136
20:13:53|0.29136
20:13:54|0.29147
20:13:56|0.29163
20:13:56|0.29156
20:13:57|0.29156
20:13:58|0.29156
20:13:59|0.29157
20:14:00|0.29155
20:14:02|0.29155
20:14:03|0.2915
20:14:04|0.29145
20:14:06|0.29143
20:14:06|0.29146
20:14:07|0.29144
20:14:08|0.29144
20:14:10|0.29151
20:14:12|0.29144
20:14:13|0.2914
20:14:15|0.29146
20:14:16|0.29136
20:14:17|0.29129
20:14:18|0.29129
20:14:20|0.29133
20:14:20|0.2913
20:14:22|0.29136
20:14:24|0.29132
20:14:24|0.29135
20:14:25|0.29133
20:14:26|0.2913
20:14:27|0.2913
20:14:29|0.29129
20:14:30|0.29136
20:14:31|0.29137
20:14:32|0.29134
20:14:33|0.29137
20:14:34|0.29137
20:14:35|0.29137
20:14:36|0.29136
20:14:37|0.29144
20:14:38|0.29141
20:14:39|0.29141
20:14:40|0.29155
20:14:41|0.29167
20:14:42|0.29186
20:14:43|0.29181
20:14:44|0.29175
20:14:45|0.29178
20:14:46|0.29186
20:14:48|0.29186
20:14:48|0.29173
20:14:49|0.29173
20:14:51|0.29168
20:14:51|0.29161
20:14:52|0.29161
20:14:53|0.29161
20:14:55|0.29163
20:14:56|0.29157
20:14:57|0.29162
20:14:57|0.29162
20:14:58|0.29157
20:14:59|0.29156
20:15:00|0.29158
20:15:02|0.29159
20:15:04|0.29148
20:15:04|0.29144
20:15:05|0.29144
20:15:06|0.2914
20:15:07|0.29129
20:15:08|0.29129
20:15:09|0.29129
20:15:11|0.29136
20:15:13|0.29144
20:15:15|0.2915
20:15:16|0.29133
20:15:18|0.29133
20:15:18|0.29147
20:15:19|0.29147
20:15:20|0.29158
20:15:21|0.29159
20:15:24|0.29159
20:15:26|0.29151
20:15:26|0.29148
20:15:27|0.29148
20:15:29|0.29147
20:15:30|0.2915
20:15:31|0.29155
20:15:33|0.29155
20:15:34|0.29154
20:15:35|0.29152
20:15:37|0.29152
20:15:37|0.29157
20:15:38|0.29162
20:15:39|0.29156
20:15:40|0.29153
20:15:41|0.29153
20:15:42|0.29153
20:15:43|0.29145
20:15:44|0.29143
20:15:45|0.29143
20:15:46|0.29143
20:15:48|0.29144
20:15:49|0.29144
20:15:50|0.29142
20:15:51|0.29128
20:15:52|0.29142
20:15:53|0.29142
20:15:54|0.29141
20:15:55|0.29141
20:15:56|0.29132
20:15:57|0.29132
20:15:58|0.29132
20:15:59|0.29141
20:16:00|0.29141
20:16:01|0.29137
20:16:02|0.29127
20:16:03|0.29113
20:16:04|0.29111
20:16:05|0.29113
20:16:06|0.29103
20:16:07|0.29103
20:16:08|0.291
20:16:09|0.29095
20:16:10|0.29091
20:16:11|0.29093
20:16:13|0.29093
20:16:13|0.29092
20:16:15|0.29089
20:16:15|0.29089
20:16:18|0.29089
20:16:19|0.29082
20:16:20|0.29073
20:16:22|0.29075
20:16:22|0.29073
20:16:23|0.29073
20:16:24|0.29073
20:16:25|0.29071
20:16:27|0.2907
20:16:29|0.29068
20:16:30|0.29073
20:16:32|0.29078
20:16:33|0.29077
20:16:33|0.29072
20:16:34|0.29069
20:16:37|0.29058
20:16:37|0.29008
20:16:39|0.28981
20:16:39|0.28994
20:16:40|0.28924
20:16:42|0.28959
20:16:43|0.28911
20:16:44|0.28882
20:16:45|0.28893
20:16:46|0.28617
20:16:47|0.28659
20:16:48|0.28689
20:16:49|0.28667
20:16:50|0.28675
20:16:51|0.28649
20:16:52|0.28713
20:16:53|0.28738
20:16:54|0.28757
20:16:55|0.2873
20:16:56|0.28718
20:16:57|0.28721
20:16:58|0.28706
20:16:59|0.28696
20:17:00|0.28716
20:17:01|0.28723
20:17:02|0.28708
20:17:03|0.28693
20:17:04|0.28683
20:17:05|0.28686
20:17:06|0.28719
20:17:07|0.28709
20:17:08|0.28736
20:17:09|0.28723
20:17:10|0.28726
20:17:11|0.28774
20:17:12|0.28753
20:17:14|0.28733
20:17:15|0.28748
20:17:16|0.28753
20:17:17|0.28721
20:17:17|0.2874
20:17:19|0.2876
20:17:20|0.28751
20:17:20|0.28744
20:17:23|0.28732
20:17:25|0.2874
20:17:25|0.28747
20:17:27|0.28738
20:17:27|0.28728
20:17:29|0.28734
20:17:30|0.28732
20:17:32|0.28756
20:17:34|0.28768
20:17:34|0.28769
20:17:35|0.28765
20:17:36|0.28763
20:17:37|0.28759
20:17:38|0.28755
20:17:40|0.28764
20:17:41|0.28778
20:17:42|0.28793
20:17:42|0.28768
20:17:44|0.28794
20:17:45|0.28807
20:17:46|0.28796
20:17:47|0.28798
20:17:48|0.28792
20:17:49|0.28796
20:17:50|0.28808
20:17:51|0.28799
20:17:52|0.28777
20:17:53|0.28778
20:17:54|0.28773
20:17:54|0.28778
20:17:56|0.28762
20:17:57|0.28757
20:17:57|0.28746
20:17:59|0.28744
20:18:00|0.28751
20:18:00|0.28745
20:18:02|0.28744
20:18:04|0.28737
20:18:04|0.28753
20:18:07|0.2877
20:18:07|0.28776
20:18:08|0.28768
20:18:09|0.28768
20:18:10|0.28781
20:18:11|0.28781
20:18:12|0.28776
20:18:14|0.28773
20:18:16|0.28781
20:18:17|0.28786
20:18:19|0.2879
20:18:21|0.28773
20:18:21|0.28774
20:18:23|0.28786
20:18:24|0.2879
20:18:24|0.28795
20:18:25|0.28801
20:18:28|0.28778
20:18:28|0.28782
20:18:29|0.28779
20:18:31|0.28761
20:18:32|0.28762
20:18:33|0.28761
20:18:34|0.28761
20:18:36|0.28772
20:18:37|0.28767
20:18:38|0.28767
20:18:38|0.28779
20:18:40|0.28771
20:18:41|0.28767
20:18:41|0.28772
20:18:43|0.28766
20:18:43|0.28739
20:18:45|0.28723
20:18:45|0.28732
20:18:47|0.28737
20:18:47|0.28737
20:18:49|0.28737
20:18:50|0.28738
20:18:51|0.28739
20:18:52|0.28739
20:18:52|0.28742
20:18:54|0.28744
20:18:55|0.28737
20:18:56|0.28731
20:18:57|0.28729
20:18:57|0.28729
20:18:58|0.28715
20:19:00|0.28715
20:19:00|0.28723
20:19:02|0.28729
20:19:04|0.28755
20:19:04|0.28741
20:19:05|0.28739
20:19:07|0.28732
20:19:08|0.28738
20:19:09|0.28739
20:19:10|0.28739
20:19:11|0.28755
20:19:12|0.28742
20:19:13|0.28751
20:19:14|0.28751
20:19:16|0.28755
20:19:17|0.28741
20:19:17|0.28752
20:19:18|0.28743
20:19:20|0.2874
20:19:21|0.2874
20:19:22|0.28743
20:19:23|0.28778
20:19:24|0.28768
20:19:25|0.28764
20:19:26|0.28768
20:19:27|0.28767
20:19:28|0.28765
20:19:29|0.2875
20:19:30|0.2875
20:19:31|0.28746
20:19:32|0.28752
20:19:33|0.28732
20:19:34|0.28747
20:19:35|0.28742
20:19:36|0.28729
20:19:37|0.28731
20:19:38|0.28733
20:19:39|0.28734
20:19:40|0.28732
20:19:42|0.28722
20:19:43|0.28727
20:19:44|0.28727
20:19:45|0.28731
20:19:47|0.28751
20:19:48|0.28751
20:19:48|0.28745
20:19:49|0.28745
20:19:50|0.28743
20:19:51|0.28724
20:19:53|0.28715
20:19:53|0.28722
20:19:54|0.28723
20:19:55|0.28723
20:19:56|0.28723
20:19:57|0.2873
20:20:00|0.28729
20:20:00|0.28729
20:20:01|0.28717
20:20:02|0.28711
20:20:04|0.28718
20:20:04|0.28705
20:20:05|0.2872
20:20:07|0.2874
20:20:07|0.28728
20:20:09|0.28729
20:20:09|0.28723
20:20:10|0.28724
20:20:11|0.28724
20:20:13|0.28744
20:20:13|0.28746
20:20:15|0.28754
20:20:17|0.28754
20:20:18|0.28772
20:20:19|0.28772
20:20:20|0.28772
20:20:21|0.28771
20:20:22|0.28751
20:20:24|0.28746
20:20:25|0.28726
20:20:27|0.28738
20:20:27|0.28736
20:20:29|0.28706
20:20:29|0.28715
20:20:30|0.28706
20:20:31|0.28706
20:20:33|0.28707
20:20:34|0.28706
20:20:35|0.28691
20:20:36|0.28713
20:20:37|0.28696
20:20:38|0.28696
20:20:39|0.28696
20:20:40|0.28706
20:20:41|0.2871
20:20:42|0.28718
20:20:43|0.2873
20:20:44|0.28721
20:20:45|0.28729
20:20:46|0.28746
20:20:47|0.28751
20:20:48|0.28748
20:20:49|0.28747
20:20:50|0.28732
20:20:51|0.28731
20:20:52|0.28729
20:20:53|0.28734
20:20:54|0.28752
20:20:55|0.28742
20:20:56|0.28741
20:20:57|0.28746
20:20:58|0.2875
20:20:59|0.2877
20:21:00|0.28762
20:21:01|0.28772
20:21:02|0.2876
20:21:03|0.28742
20:21:04|0.28745
20:21:06|0.28745
20:21:07|0.28754
20:21:08|0.28754
20:21:09|0.28754
20:21:09|0.28744
20:21:11|0.28749
20:21:12|0.28755
20:21:13|0.28744
20:21:13|0.28751
20:21:15|0.2877
20:21:17|0.28762
20:21:19|0.28762
20:21:20|0.2877
20:21:22|0.2877
20:21:22|0.28771
20:21:23|0.28765
20:21:25|0.28765
20:21:26|0.28766
20:21:27|0.28766
20:21:28|0.28766
20:21:30|0.28762
20:21:31|0.28781
20:21:32|0.28781
20:21:33|0.28781
20:21:34|0.28779
20:21:36|0.28772
20:21:37|0.28766
20:21:37|0.28765
20:21:38|0.28767
20:21:39|0.28748
20:21:41|0.28746
20:21:41|0.28758
20:21:43|0.2876
20:21:43|0.28773
20:21:45|0.28762
20:21:46|0.2875
20:21:47|0.28749
20:21:49|0.28749
20:21:49|0.28753
20:21:50|0.28746
20:21:51|0.28754
20:21:53|0.28777
20:21:53|0.28765
20:21:54|0.28751
20:21:55|0.28745
20:21:56|0.28753
20:21:57|0.28754
20:21:58|0.28749
20:21:59|0.28758
20:22:00|0.28754
20:22:01|0.28757
20:22:02|0.28773
20:22:03|0.28773
20:22:04|0.28773
20:22:06|0.28774
20:22:06|0.28777
20:22:07|0.28773
20:22:08|0.28782
20:22:10|0.28782
20:22:11|0.28788
20:22:12|0.288
20:22:13|0.28789
20:22:14|0.2881
20:22:15|0.28809
20:22:16|0.28797
20:22:17|0.28797
20:22:18|0.28815
20:22:19|0.28815
20:22:20|0.28811
20:22:21|0.28812
20:22:22|0.2881
20:22:23|0.28809
20:22:25|0.28801
20:22:25|0.28814
20:22:28|0.28807
20:22:29|0.288
20:22:30|0.28815
20:22:31|0.288
20:22:32|0.28802
20:22:32|0.288
20:22:35|0.28799
20:22:36|0.2879
20:22:37|0.2879
20:22:37|0.2879
20:22:39|0.288
20:22:39|0.28797
20:22:40|0.28795
20:22:41|0.28786
20:22:42|0.28773
20:22:43|0.28774
20:22:44|0.28774
20:22:46|0.2879
20:22:47|0.28796
20:22:48|0.28796
20:22:49|0.28804
20:22:50|0.28814
20:22:51|0.2881
20:22:52|0.2881
20:22:53|0.28793
20:22:54|0.28792
20:22:55|0.28794
20:22:56|0.28806
20:22:57|0.2881
20:22:58|0.28812
20:22:59|0.28799
20:23:00|0.28799
20:23:01|0.28799
20:23:02|0.28802
20:23:03|0.28805
20:23:04|0.28807
20:23:05|0.28807
20:23:06|0.28809
20:23:07|0.28809
20:23:08|0.28799
20:23:09|0.288
20:23:10|0.28789
20:23:11|0.28795
20:23:12|0.28785
20:23:13|0.28785
20:23:14|0.28795
20:23:15|0.28796
20:23:16|0.28811
20:23:17|0.28823
20:23:18|0.28823
20:23:20|0.28831
20:23:21|0.28836
20:23:22|0.28814
20:23:24|0.28815
20:23:24|0.2881
20:23:25|0.288
20:23:26|0.28796
20:23:27|0.28793
20:23:29|0.28794
20:23:29|0.28805
20:23:30|0.28805
20:23:31|0.28804
20:23:33|0.28805
20:23:34|0.2881
20:23:35|0.2881
20:23:36|0.2881
20:23:37|0.28802
20:23:38|0.28795
20:23:40|0.28794
20:23:40|0.28799
20:23:41|0.28799
20:23:42|0.28799
20:23:43|0.288
20:23:44|0.28794
20:23:45|0.28792
20:23:47|0.28798
20:23:47|0.28806
20:23:48|0.28807
20:23:49|0.28807
20:23:50|0.28807
20:23:51|0.28794
20:23:52|0.28794
20:23:53|0.28797
20:23:54|0.28807
20:23:55|0.28811
20:23:56|0.28818
20:23:57|0.28845
20:23:58|0.28837
20:23:59|0.28832
20:24:01|0.28826
20:24:02|0.28834
20:24:03|0.2882
20:24:04|0.2882
20:24:05|0.28826
20:24:06|0.28829
20:24:08|0.2884
20:24:09|0.28839
20:24:10|0.28849
20:24:11|0.28849
20:24:11|0.28826
20:24:12|0.28819
20:24:13|0.2883
20:24:15|0.28842
20:24:16|0.28837
20:24:16|0.28844
20:24:17|0.28833
20:24:18|0.28833
20:24:20|0.28833
20:24:21|0.28794
20:24:23|0.28795
20:24:23|0.28795
20:24:24|0.28808
20:24:26|0.28799
20:24:28|0.28804
20:24:29|0.2878
20:24:31|0.28786
20:24:32|0.28786
20:24:32|0.28802
20:24:33|0.288
20:24:35|0.288
20:24:36|0.28794
20:24:37|0.28794
20:24:38|0.28795
20:24:38|0.28795
20:24:40|0.28802
20:24:40|0.28802
20:24:41|0.28803
20:24:44|0.28802
20:24:44|0.28791
20:24:45|0.28797
20:24:46|0.28802
20:24:47|0.28802
20:24:48|0.28806
20:24:49|0.28795
20:24:50|0.28793
20:24:51|0.28795
20:24:52|0.28795
20:24:53|0.28793
20:24:54|0.28793
20:24:55|0.28788
20:24:56|0.28785
20:24:57|0.28785
20:24:58|0.28785
20:24:59|0.28788
20:25:00|0.28796
20:25:01|0.28795
20:25:02|0.28782
20:25:03|0.28791
20:25:04|0.28806
20:25:05|0.28806
20:25:06|0.28814
20:25:07|0.28822
20:25:08|0.28822
20:25:09|0.28819
20:25:10|0.28805
20:25:11|0.28805
20:25:13|0.28801
20:25:14|0.28791
20:25:14|0.28791
20:25:15|0.288
20:25:16|0.28793
20:25:17|0.2879
20:25:18|0.28792
20:25:19|0.28795
20:25:21|0.28795
20:25:23|0.28816
20:25:24|0.28816
20:25:25|0.28821
20:25:26|0.28821
20:25:28|0.28799
20:25:29|0.28802
20:25:29|0.28802
20:25:31|0.28802
20:25:33|0.28798
20:25:34|0.28798
20:25:35|0.2879
20:25:36|0.28789
20:25:37|0.288
20:25:38|0.288
20:25:39|0.28816
20:25:40|0.28815
20:25:41|0.28815
20:25:42|0.28812
20:25:43|0.28807
20:25:44|0.28801
20:25:45|0.28801
20:25:46|0.28801
20:25:47|0.28802
20:25:48|0.28806
20:25:49|0.28813
20:25:50|0.28813
20:25:51|0.28812
20:25:52|0.2881
20:25:53|0.28811
20:25:54|0.28811
20:25:55|0.28811
20:25:56|0.28811
20:25:57|0.28811
20:25:58|0.28816
20:25:59|0.2883
20:26:00|0.2883
20:26:01|0.2883
20:26:02|0.28823
20:26:03|0.28823
20:26:04|0.28816
20:26:05|0.28792
20:26:06|0.28787
20:26:07|0.2879
20:26:08|0.28793
20:26:09|0.28793
20:26:10|0.28793
20:26:11|0.28793
20:26:12|0.28799
20:26:13|0.28785
20:26:14|0.28794
20:26:15|0.28794
20:26:16|0.28803
20:26:17|0.28796
20:26:18|0.2879
20:26:19|0.2878
20:26:20|0.28782
20:26:22|0.28788
20:26:23|0.28782
20:26:24|0.28782
20:26:25|0.28782
20:26:27|0.28767
20:26:28|0.28768
20:26:30|0.28767
20:26:31|0.28756
20:26:32|0.2876
20:26:33|0.28783
20:26:34|0.28776
20:26:35|0.28778
20:26:36|0.28766
20:26:37|0.28765
20:26:38|0.28771
20:26:39|0.28769
20:26:40|0.2877
20:26:41|0.2877
20:26:42|0.2875
20:26:43|0.2875
20:26:44|0.28755
20:26:45|0.28755
20:26:47|0.28746
20:26:47|0.28747
20:26:48|0.28756
20:26:49|0.28762
20:26:51|0.28752
20:26:52|0.28753
20:26:52|0.28741
20:26:53|0.28732
20:26:55|0.28732
20:26:55|0.28734
20:26:56|0.28732
20:26:58|0.28736
20:26:59|0.28755
20:27:00|0.28752
20:27:00|0.2875
20:27:02|0.28728
20:27:03|0.28738
20:27:04|0.28739
20:27:04|0.28739
20:27:06|0.28733
20:27:07|0.28732
20:27:08|0.28732
20:27:09|0.28732
20:27:09|0.28737
20:27:11|0.28737
20:27:13|0.28744
20:27:15|0.28745
20:27:16|0.28738
20:27:17|0.28752
20:27:18|0.28756
20:27:19|0.28756
20:27:20|0.28753
20:27:22|0.28765
20:27:23|0.28776
20:27:24|0.2877
20:27:26|0.28763
20:27:28|0.28762
20:27:29|0.28731
20:27:30|0.28731
20:27:31|0.28734
20:27:32|0.28724
20:27:33|0.28726
20:27:34|0.2872
20:27:35|0.2872
20:27:36|0.28719
20:27:37|0.28722
20:27:38|0.28716
20:27:39|0.28702
20:27:40|0.28705
20:27:41|0.28705
20:27:42|0.28724
20:27:43|0.2874
20:27:44|0.2873
20:27:45|0.2873
20:27:46|0.28723
20:27:47|0.28729
20:27:48|0.28723
20:27:49|0.28726
20:27:50|0.2872
20:27:51|0.28719
20:27:52|0.28724
20:27:53|0.28724
20:27:54|0.28734
20:27:55|0.28744
20:27:56|0.28744
20:27:57|0.28749
20:27:58|0.28762
20:27:59|0.28752
20:28:00|0.28752
20:28:01|0.28752
20:28:02|0.28759
20:28:03|0.28759
20:28:04|0.28757
20:28:05|0.28759
20:28:06|0.28759
20:28:07|0.28765
20:28:08|0.28777
20:28:09|0.28777
20:28:10|0.28772
20:28:11|0.28764
20:28:12|0.28736
20:28:13|0.2875
20:28:14|0.28758
20:28:15|0.28774
20:28:16|0.28774
20:28:17|0.28765
20:28:19|0.28762
20:28:20|0.28764
20:28:21|0.28764
20:28:22|0.2876
20:28:22|0.28749
20:28:25|0.28755
20:28:27|0.28752
20:28:27|0.28766
20:28:28|0.28767
20:28:29|0.28767
20:28:30|0.28762
20:28:31|0.28757
20:28:32|0.28746
20:28:34|0.28746
20:28:35|0.2874
20:28:36|0.2874
20:28:38|0.2874
20:28:38|0.28743
20:28:40|0.28743
20:28:40|0.28757
20:28:43|0.28758
20:28:44|0.28758
20:28:45|0.28757
20:28:46|0.28752
20:28:47|0.2875
20:28:48|0.28755
20:28:49|0.28752
20:28:51|0.28749
20:28:51|0.28756
20:28:52|0.28756
20:28:54|0.28756
20:28:55|0.28756
20:28:56|0.28756
20:28:56|0.2876
20:28:57|0.28765
20:28:59|0.28757
20:29:00|0.28749
20:29:01|0.28751
20:29:02|0.28751
20:29:02|0.2874
20:29:03|0.2874
20:29:05|0.28742
20:29:06|0.2875
20:29:07|0.2875
20:29:09|0.2875
20:29:09|0.2874
20:29:10|0.28745
20:29:11|0.28745
20:29:12|0.28745
20:29:14|0.28742
20:29:15|0.28732
20:29:16|0.28735
20:29:17|0.2874
20:29:18|0.2874
20:29:19|0.2874
20:29:19|0.28737
20:29:21|0.28728
20:29:22|0.2873
20:29:23|0.28736
20:29:24|0.28736
20:29:25|0.2874
20:29:26|0.2874
20:29:27|0.2874
20:29:28|0.28742
20:29:29|0.28742
20:29:30|0.28735
20:29:31|0.28727
20:29:32|0.28724
20:29:34|0.28714
20:29:34|0.28717
20:29:36|0.28718
20:29:36|0.28703
20:29:38|0.28698
20:29:39|0.28715
20:29:40|0.28722
20:29:41|0.28722
20:29:41|0.28732
20:29:42|0.28749
20:29:44|0.28749
20:29:44|0.28747
20:29:45|0.28741
20:29:47|0.28741
20:29:47|0.28749
20:29:49|0.28749
20:29:50|0.28742
20:29:51|0.28746
20:29:52|0.2875
20:29:53|0.2875
20:29:54|0.28747
20:29:54|0.28743
20:29:56|0.28742
20:29:57|0.28741
20:29:59|0.28735
20:29:59|0.28733
20:30:01|0.28735
20:30:02|0.28746
20:30:02|0.28743
20:30:03|0.28742
20:30:05|0.28746
20:30:07|0.28739
20:30:08|0.28731
20:30:09|0.28732
20:30:11|0.28736
20:30:12|0.28737
20:30:13|0.28762
20:30:14|0.28754
20:30:16|0.28764
20:30:17|0.28773
20:30:18|0.28774
20:30:19|0.28774
20:30:20|0.28773
20:30:22|0.28761
20:30:23|0.28792
20:30:24|0.28781
20:30:25|0.28776
20:30:26|0.28777
20:30:28|0.28789
20:30:29|0.28802
20:30:31|0.28804
20:30:32|0.28805
20:30:32|0.28813
20:30:33|0.2881
20:30:35|0.28812
20:30:37|0.28814
20:30:37|0.288
20:30:38|0.28802
20:30:39|0.28801
20:30:40|0.28799
20:30:41|0.28802
20:30:42|0.28802
20:30:43|0.28806
20:30:45|0.28809
20:30:46|0.28809
20:30:47|0.28809
20:30:48|0.28807
20:30:49|0.28806
20:30:50|0.28806
20:30:51|0.28806
20:30:52|0.28803
20:30:53|0.28801
20:30:54|0.28804
20:30:55|0.28806
20:30:56|0.28828
20:30:57|0.28817
20:30:58|0.28821
20:30:59|0.28827
20:31:00|0.28822
20:31:01|0.28824
20:31:02|0.2883
20:31:03|0.2883
20:31:04|0.2883
20:31:05|0.2883
20:31:06|0.28829
20:31:07|0.28827
20:31:08|0.28827
20:31:09|0.28805
20:31:10|0.28803
20:31:11|0.28805
20:31:13|0.2879
20:31:14|0.2879
20:31:14|0.28794
20:31:15|0.288
20:31:16|0.28809
20:31:17|0.28809
20:31:19|0.288
20:31:19|0.28807
20:31:20|0.28803
20:31:21|0.28779
20:31:23|0.2878
20:31:23|0.2878
20:31:25|0.28791
20:31:26|0.28791
20:31:28|0.28774
20:31:28|0.28774
20:31:29|0.28777
20:31:31|0.28777
20:31:32|0.28781
20:31:33|0.28781
20:31:35|0.28777
20:31:36|0.28776
20:31:37|0.28778
20:31:38|0.28777
20:31:39|0.28756
20:31:40|0.28764
20:31:41|0.2877
20:31:42|0.28772
20:31:43|0.2877
20:31:44|0.28771
20:31:45|0.2877
20:31:46|0.28765
20:31:47|0.28777
20:31:48|0.28774
20:31:49|0.28779
20:31:50|0.28778
20:31:51|0.28772
20:31:52|0.28769
20:31:54|0.28776
20:31:54|0.28761
20:31:55|0.28761
20:31:56|0.28764
20:31:57|0.28744
20:31:58|0.28752
20:31:59|0.28752
20:32:00|0.28737
20:32:01|0.28729
20:32:02|0.28726
20:32:03|0.28724
20:32:04|0.28724
20:32:05|0.28727
20:32:07|0.28727
20:32:07|0.28728
20:32:08|0.28727
20:32:09|0.2873
20:32:11|0.2873
20:32:12|0.28729
20:32:13|0.287
20:32:14|0.28708
20:32:15|0.28717
20:32:16|0.28717
20:32:17|0.28719
20:32:18|0.28725
20:32:19|0.28733
20:32:20|0.28746
20:32:21|0.28746
20:32:22|0.28744
20:32:23|0.28762
20:32:24|0.2876
20:32:25|0.28741
20:32:26|0.28748
20:32:28|0.28751
20:32:29|0.28752
20:32:30|0.28767
20:32:30|0.28767
20:32:33|0.28772
20:32:33|0.28776
20:32:36|0.2876
20:32:37|0.28764
20:32:38|0.28756
20:32:39|0.2874
20:32:40|0.28751
20:32:41|0.28748
20:32:42|0.28748
20:32:43|0.28747
20:32:44|0.28752
20:32:45|0.28758
20:32:46|0.28759
20:32:47|0.2877
20:32:48|0.28795
20:32:49|0.28793
20:32:50|0.28795
20:32:51|0.28785
20:32:52|0.28785
20:32:53|0.28798
20:32:54|0.288
20:32:55|0.28793
20:32:56|0.28793
20:32:57|0.28782
20:32:58|0.28782
20:32:59|0.28782
20:33:00|0.28779
20:33:02|0.28775
20:33:03|0.28819
20:33:05|0.28828
20:33:07|0.28821
20:33:07|0.2883
20:33:08|0.2883
20:33:09|0.28834
20:33:10|0.2883
20:33:12|0.28827
20:33:13|0.28824
20:33:14|0.28827
20:33:15|0.28839
20:33:16|0.28839
20:33:17|0.28856
20:33:18|0.28842
20:33:20|0.28842
20:33:21|0.28862
20:33:22|0.2887
20:33:22|0.28885
20:33:24|0.28877
20:33:25|0.28855
20:33:26|0.28853
20:33:27|0.28867
20:33:28|0.28859
20:33:30|0.28861
20:33:32|0.28869
20:33:33|0.28877
20:33:33|0.28879
20:33:36|0.28867
20:33:37|0.28848
20:33:38|0.28847
20:33:39|0.28841
20:33:40|0.28859
20:33:42|0.28849
20:33:43|0.28848
20:33:44|0.2884
20:33:44|0.28842
20:33:46|0.28841
20:33:47|0.28841
20:33:47|0.28849
20:33:48|0.28844
20:33:50|0.28839
20:33:50|0.28839
20:33:51|0.28844
20:33:52|0.28831
20:33:54|0.28837
20:33:54|0.28837
20:33:55|0.28842
20:33:56|0.28852
20:33:57|0.28848
20:33:58|0.28844
20:33:59|0.28845
20:34:00|0.28844
20:34:02|0.28842
20:34:03|0.28842
20:34:04|0.28857
20:34:04|0.28857
20:34:05|0.28855
20:34:07|0.28865
20:34:09|0.28868
20:34:09|0.2886
20:34:10|0.28861
20:34:12|0.28867
20:34:14|0.28844
20:34:15|0.28859
20:34:16|0.28852
20:34:17|0.28852
20:34:18|0.28849
20:34:18|0.28849
20:34:20|0.28849
20:34:21|0.28848
20:34:23|0.28856
20:34:23|0.28857
20:34:24|0.28857
20:34:26|0.28844
20:34:26|0.2885
20:34:28|0.28859
20:34:28|0.28859
20:34:31|0.28871
20:34:31|0.2886
20:34:32|0.28857
20:34:33|0.2886
20:34:34|0.28865
20:34:36|0.28871
20:34:37|0.28884
20:34:38|0.28884
20:34:39|0.28881
20:34:39|0.28872
20:34:41|0.28875
20:34:41|0.2889
20:34:43|0.28879
20:34:44|0.28875
20:34:45|0.28877
20:34:46|0.28879
20:34:47|0.28882
20:34:48|0.28884
20:34:49|0.28901
20:34:50|0.28904
20:34:51|0.28908
20:34:52|0.28899
20:34:53|0.28917
20:34:54|0.28891
20:34:55|0.28899
20:34:56|0.28897
20:34:57|0.28895
20:34:58|0.289
20:34:59|0.289
20:35:00|0.28881
20:35:01|0.28879
20:35:02|0.28882
20:35:03|0.28888
20:35:05|0.28887
20:35:06|0.28888
20:35:08|0.28893
20:35:09|0.289
20:35:10|0.289
20:35:11|0.28906
20:35:11|0.28896
20:35:12|0.28891
20:35:15|0.2889
20:35:16|0.28907
20:35:16|0.289
20:35:18|0.28888
20:35:18|0.28886
20:35:19|0.28919
20:35:21|0.28904
20:35:21|0.28904
20:35:22|0.28902
20:35:23|0.28907
20:35:24|0.28906
20:35:25|0.28914
20:35:26|0.28904
20:35:27|0.28913
20:35:29|0.28901
20:35:30|0.28908
20:35:31|0.28887
20:35:33|0.28882
20:35:34|0.2889
20:35:35|0.28885
20:35:36|0.28899
20:35:37|0.28904
20:35:38|0.28904
20:35:39|0.28907
20:35:40|0.28911
20:35:41|0.2893
20:35:43|0.28947
20:35:43|0.28941
20:35:44|0.28941
20:35:46|0.28937
20:35:47|0.2896
20:35:49|0.28958
20:35:50|0.28954
20:35:50|0.28942
20:35:51|0.28944
20:35:52|0.28947
20:35:54|0.28941
20:35:55|0.28938
20:35:56|0.28935
20:35:56|0.28935
20:35:57|0.28941
20:35:58|0.28922
20:35:59|0.28917
20:36:00|0.28932
20:36:02|0.2893
20:36:04|0.28927
20:36:05|0.2893
20:36:06|0.28922
20:36:07|0.28933
20:36:07|0.28923
20:36:09|0.2892
20:36:10|0.28931
20:36:11|0.28931
20:36:12|0.28924
20:36:12|0.28924
20:36:15|0.28919
20:36:15|0.28917
20:36:17|0.28909
20:36:17|0.28909
20:36:18|0.28909
20:36:20|0.28909
20:36:21|0.28916
20:36:22|0.28916
20:36:24|0.28916
20:36:24|0.28904
20:36:25|0.28898
20:36:26|0.28894
20:36:27|0.28895
20:36:28|0.28895
20:36:29|0.28914
20:36:30|0.28901
20:36:31|0.28901
20:36:33|0.28909
20:36:35|0.28892
20:36:37|0.2889
20:36:38|0.28887
20:36:39|0.28904
20:36:40|0.28902
20:36:41|0.28894
20:36:42|0.28894
20:36:43|0.28898
20:36:44|0.28898
20:36:45|0.2892
20:36:46|0.28912
20:36:47|0.28912
20:36:48|0.28907
20:36:49|0.28905
20:36:51|0.28905
20:36:51|0.28904
20:36:54|0.28904
20:36:54|0.28904
20:36:55|0.28896
20:36:56|0.28896
20:36:57|0.28895
20:36:58|0.28899
20:37:00|0.28899
20:37:00|0.289
20:37:01|0.28921
20:37:03|0.28938
20:37:04|0.28933
20:37:06|0.28923
20:37:07|0.28924
20:37:08|0.28924
20:37:08|0.28926
20:37:10|0.28933
20:37:11|0.2893
20:37:11|0.28914
20:37:12|0.28911
20:37:14|0.28911
20:37:16|0.28905
20:37:16|0.28905
20:37:17|0.28902
20:37:18|0.28905
20:37:19|0.28905
20:37:20|0.28905
20:37:22|0.28905
20:37:22|0.28908
20:37:24|0.28908
20:37:25|0.28908
20:37:27|0.28906
20:37:29|0.28905
20:37:30|0.28905
20:37:30|0.28905
20:37:31|0.28905
20:37:33|0.28906
20:37:33|0.28898
20:37:36|0.28905
20:37:37|0.28904
20:37:38|0.28906
20:37:39|0.28909
20:37:40|0.28909
20:37:42|0.28908
20:37:42|0.28912
20:37:44|0.28912
20:37:45|0.2892
20:37:45|0.2892
20:37:47|0.2892
20:37:48|0.28919
20:37:50|0.28913
20:37:51|0.289
20:37:51|0.28909
20:37:52|0.28909
20:37:54|0.28909
20:37:54|0.289
20:37:55|0.28904
20:37:57|0.28911
20:37:57|0.28906
20:37:59|0.28901
20:37:59|0.28905
20:38:00|0.28906
20:38:03|0.28901
20:38:04|0.28894
20:38:05|0.289
20:38:06|0.28868
20:38:07|0.28867
20:38:08|0.2886
20:38:09|0.28851
20:38:11|0.28849
20:38:11|0.28853
20:38:12|0.28851
20:38:13|0.28848
20:38:15|0.2885
20:38:16|0.2885
20:38:17|0.28845
20:38:18|0.28844
20:38:19|0.28842
20:38:20|0.28848
20:38:22|0.28851
20:38:22|0.28853
20:38:24|0.28853
20:38:25|0.28862
20:38:25|0.2886
20:38:26|0.2886
20:38:27|0.28865
20:38:28|0.28865
20:38:29|0.28865
20:38:30|0.2886
20:38:31|0.2886
20:38:32|0.2886
20:38:34|0.2887
20:38:35|0.28878
20:38:37|0.2889
20:38:38|0.28894
20:38:40|0.2889
20:38:41|0.28882
20:38:43|0.28892
20:38:43|0.28899
20:38:44|0.28896
20:38:45|0.28904
20:38:46|0.28904
20:38:47|0.28904
20:38:48|0.28905
20:38:49|0.28905
20:38:50|0.28905
20:38:51|0.28905
20:38:52|0.28905
20:38:53|0.28902
20:38:55|0.2891
20:38:56|0.28901
20:38:57|0.28901
20:38:58|0.28902
20:38:59|0.28901
20:39:00|0.28901
20:39:01|0.28903
20:39:03|0.2893
20:39:04|0.28925
20:39:04|0.28925
20:39:07|0.28925
20:39:07|0.28925
20:39:09|0.28925
20:39:10|0.28924
20:39:10|0.28918
20:39:11|0.28911
20:39:13|0.28904
20:39:13|0.28904
20:39:15|0.28905
20:39:16|0.28905
20:39:16|0.28916
20:39:18|0.28924
20:39:19|0.28924
20:39:20|0.28924
20:39:21|0.28918
20:39:21|0.28914
20:39:22|0.28914
20:39:24|0.289
20:39:25|0.28908
20:39:26|0.28908
20:39:27|0.28908
20:39:27|0.28908
20:39:29|0.28905
20:39:29|0.28905
20:39:30|0.28911
20:39:32|0.28922
20:39:33|0.28918
20:39:34|0.28914
20:39:36|0.28914
20:39:37|0.28913
20:39:38|0.28913
20:39:40|0.28913
20:39:41|0.28903
20:39:43|0.28909
20:39:44|0.28909
20:39:44|0.28909
20:39:45|0.28909
20:39:46|0.28913
20:39:47|0.28913
20:39:48|0.28905
20:39:49|0.28903
20:39:52|0.28908
20:39:52|0.28911
20:39:53|0.28911
20:39:55|0.28913
20:39:55|0.28913
20:39:56|0.28918
20:39:57|0.28922
20:39:58|0.28922
20:39:59|0.28922
20:40:00|0.28922
20:40:02|0.28936
20:40:03|0.28908
20:40:04|0.289
20:40:05|0.28887
20:40:06|0.28896
20:40:07|0.28887
20:40:09|0.28885
20:40:10|0.28885
20:40:10|0.28891
20:40:11|0.28878
20:40:12|0.28869
20:40:14|0.28855
20:40:14|0.28866
20:40:16|0.28865
20:40:17|0.28869
20:40:18|0.28862
20:40:19|0.28852
20:40:20|0.28871
20:40:21|0.28862
20:40:22|0.28862
20:40:24|0.28862
20:40:24|0.28852
20:40:25|0.28855
20:40:26|0.28854
20:40:27|0.28851
20:40:28|0.28851
20:40:29|0.2885
20:40:30|0.28862
20:40:32|0.28866
20:40:32|0.28866
20:40:34|0.28866
20:40:34|0.28866
20:40:36|0.28869
20:40:37|0.28896
20:40:39|0.28904
20:40:39|0.28896
20:40:41|0.28894
20:40:41|0.28906
20:40:43|0.2891
20:40:43|0.28907
20:40:45|0.28902
20:40:45|0.2888
20:40:47|0.28866
20:40:48|0.28866
20:40:49|0.28865
20:40:50|0.28872
20:40:51|0.28872
20:40:52|0.28875
20:40:53|0.28875
20:40:54|0.28875
20:40:55|0.28875
20:40:56|0.28875
20:40:57|0.28875
20:40:59|0.28879
20:40:59|0.28879
20:41:00|0.28878
20:41:02|0.28878
20:41:02|0.28872
20:41:03|0.28857
20:41:06|0.28858
20:41:06|0.28858
20:41:08|0.28858
20:41:09|0.28858
20:41:09|0.28858
20:41:11|0.28871
20:41:12|0.28878
20:41:14|0.28856
20:41:15|0.28858
20:41:16|0.28859
20:41:16|0.28859
20:41:18|0.28866
20:41:19|0.28866
20:41:19|0.28859
20:41:21|0.28858
20:41:22|0.28858
20:41:23|0.28858
20:41:24|0.28857
20:41:25|0.28851
20:41:26|0.28856
20:41:27|0.28856
20:41:28|0.28856
20:41:29|0.28876
20:41:30|0.28875
20:41:31|0.2888
20:41:32|0.2888
20:41:33|0.2888
20:41:34|0.2888
20:41:35|0.28882
20:41:36|0.28877
20:41:37|0.28877
20:41:38|0.28863
20:41:39|0.28863
20:41:40|0.28878
20:41:41|0.28878
20:41:43|0.28878
20:41:43|0.28878
20:41:44|0.28878
20:41:45|0.28861
20:41:46|0.28865
20:41:47|0.28861
20:41:49|0.28861
20:41:49|0.28866
20:41:50|0.28867
20:41:51|0.28869
20:41:52|0.28869
20:41:54|0.28865
20:41:54|0.28865
20:41:57|0.28857
20:41:57|0.28856
20:41:58|0.28855
20:41:59|0.28856
20:42:00|0.28857
20:42:01|0.28857
20:42:02|0.28857
20:42:03|0.28856
20:42:04|0.28853
20:42:05|0.28858
20:42:07|0.28858
20:42:08|0.28861
20:42:09|0.28861
20:42:10|0.28861
20:42:11|0.28861
20:42:13|0.28861
20:42:13|0.28861
20:42:14|0.28861
20:42:16|0.28857
20:42:17|0.28858
20:42:18|0.28864
20:42:19|0.2887
20:42:20|0.2887
20:42:21|0.2887
20:42:23|0.28874
20:42:24|0.28874
20:42:24|0.28883
20:42:26|0.28883
20:42:26|0.28883
20:42:27|0.2888
20:42:30|0.28867
20:42:30|0.28867
20:42:31|0.28854
20:42:32|0.28854
20:42:33|0.28863
20:42:34|0.28863
20:42:35|0.28863
20:42:36|0.28863
20:42:38|0.28863
20:42:39|0.28854
20:42:41|0.28854
20:42:43|0.28854
20:42:43|0.28854
20:42:44|0.28853
20:42:46|0.2886
20:42:47|0.28861
20:42:47|0.28866
20:42:48|0.28858
20:42:50|0.2886
20:42:51|0.28862
20:42:51|0.28862
20:42:53|0.2887
20:42:53|0.28874
20:42:54|0.2886
20:42:56|0.28859
20:42:56|0.28859
20:42:57|0.28856
20:42:58|0.28854
20:42:59|0.28858
20:43:00|0.28859
20:43:02|0.28859
20:43:04|0.28862
20:43:04|0.28859
20:43:06|0.28857
20:43:06|0.28856
20:43:07|0.28851
20:43:08|0.28852
20:43:10|0.28852
20:43:11|0.28852
20:43:13|0.2885
20:43:13|0.28844
20:43:14|0.28837
20:43:16|0.28837
20:43:16|0.2883
20:43:18|0.28818
20:43:18|0.28815
20:43:20|0.28822
20:43:20|0.28822
20:43:22|0.28827
20:43:23|0.28829
20:43:24|0.28829
20:43:25|0.28836
20:43:25|0.28844
20:43:26|0.28844
20:43:29|0.28828
20:43:29|0.28831
20:43:30|0.28837
20:43:31|0.28838
20:43:32|0.28824
20:43:33|0.2883
20:43:34|0.2883
20:43:35|0.28833
20:43:36|0.28833
20:43:37|0.2883
20:43:38|0.28827
20:43:40|0.28829
20:43:42|0.2884
20:43:43|0.28854
20:43:44|0.28852
20:43:44|0.28853
20:43:46|0.28852
20:43:47|0.28853
20:43:47|0.28868
20:43:48|0.28858
20:43:49|0.28862
20:43:50|0.28862
20:43:52|0.28853
20:43:52|0.28852
20:43:54|0.28854
20:43:54|0.28859
20:43:56|0.28851
20:43:57|0.28866
20:43:58|0.28866
20:43:59|0.28866
20:44:00|0.28866
20:44:01|0.28866
20:44:01|0.28866
20:44:03|0.28878
20:44:04|0.28886
20:44:04|0.28887
20:44:07|0.28887
20:44:08|0.2888
20:44:08|0.28863
20:44:09|0.28864
20:44:11|0.28885
20:44:12|0.28881
20:44:12|0.2887
20:44:14|0.2887
20:44:14|0.28858
20:44:15|0.28843
20:44:17|0.28847
20:44:18|0.2885
20:44:19|0.2885
20:44:20|0.28857
20:44:20|0.28865
20:44:21|0.28863
20:44:23|0.28865
20:44:25|0.28867
20:44:25|0.28862
20:44:26|0.28862
20:44:27|0.28857
20:44:29|0.28857
20:44:30|0.28857
20:44:31|0.28873
20:44:32|0.28873
20:44:33|0.28873
20:44:34|0.28873
20:44:35|0.28872
20:44:36|0.28872
20:44:37|0.28875
20:44:38|0.28875
20:44:40|0.28885
20:44:40|0.28896
20:44:42|0.28901
20:44:43|0.28903
20:44:45|0.28903
20:44:46|0.28886
20:44:47|0.28886
20:44:47|0.28871
20:44:48|0.28871
20:44:51|0.28882
20:44:53|0.28881
20:44:53|0.2889
20:44:54|0.28889
20:44:56|0.28889
20:44:57|0.28898
20:44:58|0.28891
20:44:59|0.28891
20:45:00|0.28891
20:45:01|0.28891
20:45:02|0.28891
20:45:04|0.28894
20:45:05|0.28898
20:45:06|0.289
20:45:07|0.28879
20:45:08|0.28882
20:45:09|0.2888
20:45:09|0.2888
20:45:11|0.2888
20:45:13|0.2888
20:45:13|0.28876
20:45:14|0.28878
20:45:16|0.28845
20:45:17|0.28831
20:45:17|0.28836
20:45:19|0.28842
20:45:19|0.28836
20:45:21|0.28839
20:45:21|0.28841
20:45:22|0.28852
20:45:25|0.28873
20:45:25|0.28859
20:45:26|0.2886
20:45:27|0.28859
20:45:28|0.28849
20:45:29|0.28834
20:45:30|0.28852
20:45:31|0.2883
20:45:32|0.28824
20:45:33|0.28824
20:45:34|0.28826
20:45:36|0.28826
20:45:36|0.28835
20:45:37|0.28844
20:45:38|0.28851
20:45:39|0.28862
20:45:40|0.28846
20:45:42|0.28844
20:45:44|0.28847
20:45:45|0.28849
20:45:46|0.28845
20:45:46|0.28824
20:45:48|0.28829
20:45:49|0.28827
20:45:51|0.28825
20:45:52|0.28825
20:45:52|0.28827
20:45:54|0.28834
20:45:54|0.28827
20:45:55|0.28826
20:45:56|0.28822
20:45:57|0.28828
20:45:59|0.28817
20:46:00|0.28816
20:46:01|0.28816
20:46:02|0.28816
20:46:03|0.28816
20:46:04|0.28816
20:46:06|0.28816
20:46:08|0.28816
20:46:08|0.28837
20:46:10|0.28836
20:46:10|0.28826
20:46:11|0.28824
20:46:12|0.28816
20:46:13|0.28809
20:46:14|0.28818
20:46:15|0.2881
20:46:17|0.28808
20:46:17|0.28808
20:46:18|0.28802
20:46:19|0.28802
20:46:20|0.28802
20:46:22|0.28803
20:46:23|0.28802
20:46:24|0.28802
20:46:25|0.28805
20:46:26|0.2882
20:46:27|0.2882
20:46:28|0.28806
20:46:29|0.28809
20:46:30|0.28812
20:46:31|0.28811
20:46:32|0.28811
20:46:33|0.28825
20:46:34|0.28819
20:46:35|0.28819
20:46:36|0.28807
20:46:37|0.28807
20:46:38|0.28806
20:46:39|0.28805
20:46:40|0.28803
20:46:41|0.28802
20:46:42|0.28802
20:46:44|0.28801
20:46:45|0.288
20:46:46|0.28806
20:46:47|0.28804
20:46:48|0.28801
20:46:49|0.28787
20:46:51|0.28787
20:46:51|0.28798
20:46:52|0.28796
20:46:53|0.28791
20:46:54|0.28791
20:46:57|0.28791
20:46:58|0.28791
20:46:58|0.28802
20:46:59|0.28804
20:47:00|0.288
20:47:01|0.288
20:47:03|0.288
20:47:03|0.288
20:47:04|0.28796
20:47:05|0.2879
20:47:06|0.28788
20:47:07|0.28788
20:47:09|0.28792
20:47:10|0.28796
20:47:10|0.28796
20:47:11|0.28795
20:47:12|0.28795
20:47:14|0.28792
20:47:15|0.2879
20:47:15|0.2879
20:47:17|0.28792
20:47:17|0.28803
20:47:18|0.288
20:47:20|0.28813
20:47:20|0.28811
20:47:21|0.28811
20:47:22|0.28796
20:47:25|0.28796
20:47:25|0.28785
20:47:26|0.28789
20:47:27|0.28791
20:47:28|0.28791
20:47:29|0.28795
20:47:30|0.28795
20:47:31|0.28796
20:47:33|0.28796
20:47:33|0.28799
20:47:34|0.28799
20:47:35|0.28796
20:47:36|0.28794
20:47:37|0.28801
20:47:38|0.28801
20:47:39|0.288
20:47:40|0.28799
20:47:41|0.28799
20:47:43|0.28787
20:47:44|0.28786
20:47:44|0.28784
20:47:46|0.28776
20:47:46|0.28784
20:47:48|0.28784
20:47:48|0.28777
20:47:50|0.28781
20:47:51|0.28781
20:47:52|0.28778
20:47:53|0.28781
20:47:54|0.28782
20:47:55|0.28788
20:47:56|0.28785
20:47:57|0.28789
20:47:58|0.28787
20:48:00|0.28787
20:48:00|0.28787
20:48:01|0.2878
20:48:02|0.2878
20:48:03|0.28793
20:48:04|0.28793
20:48:05|0.28793
20:48:07|0.28794
20:48:08|0.2879
20:48:09|0.28801
20:48:10|0.28812
20:48:11|0.28812
20:48:12|0.28812
20:48:13|0.28803
20:48:15|0.28811
20:48:16|0.28813
20:48:17|0.28813
20:48:18|0.28829
20:48:19|0.28827
20:48:20|0.28827
20:48:21|0.2883
20:48:22|0.28832
20:48:23|0.28832
20:48:25|0.28831
20:48:25|0.28835
20:48:26|0.28835
20:48:29|0.28832
20:48:29|0.28833
20:48:30|0.28833
20:48:31|0.28834
20:48:32|0.28843
20:48:33|0.28827
20:48:34|0.28825
20:48:35|0.28823
20:48:36|0.28827
20:48:37|0.2883
20:48:38|0.2883
20:48:39|0.2884
20:48:41|0.28838
20:48:41|0.28836
20:48:44|0.28824
20:48:44|0.28824
20:48:45|0.28824
20:48:46|0.28824
20:48:47|0.28849
20:48:48|0.28839
20:48:49|0.28835
20:48:50|0.28835
20:48:51|0.28821
20:48:53|0.28821
20:48:54|0.28833
20:48:55|0.28833
20:48:56|0.28827
20:48:57|0.28822
20:48:58|0.28822
20:48:59|0.28822
20:49:00|0.28828
20:49:01|0.28828
20:49:03|0.28824
20:49:03|0.28832
20:49:05|0.28832
20:49:05|0.28839
20:49:07|0.28839
20:49:08|0.28835
20:49:09|0.28838
20:49:10|0.28837
20:49:10|0.28845
20:49:12|0.28846
20:49:14|0.28834
20:49:14|0.28834
20:49:16|0.28832
20:49:17|0.28828
20:49:17|0.28829
20:49:18|0.28829
20:49:20|0.28829
20:49:21|0.28834
20:49:21|0.28834
20:49:22|0.28864
20:49:24|0.28858
20:49:25|0.28859
20:49:26|0.28861
20:49:27|0.28871
20:49:28|0.28867
20:49:29|0.28862
20:49:31|0.28863
20:49:32|0.28865
20:49:34|0.28864
20:49:35|0.28864
20:49:36|0.28824
20:49:37|0.28804
20:49:38|0.28809
20:49:38|0.28817
20:49:39|0.28819
20:49:40|0.28826
20:49:42|0.28828
20:49:42|0.28836
20:49:43|0.28837
20:49:46|0.28837
20:49:46|0.28838
20:49:47|0.28838
20:49:48|0.28837
20:49:49|0.28836
20:49:50|0.28823
20:49:51|0.28828
20:49:52|0.2882
20:49:53|0.2881
20:49:54|0.28814
20:49:55|0.2883
20:49:57|0.28812
20:49:58|0.28807
20:49:59|0.28813
20:50:00|0.28814
20:50:01|0.28812
20:50:02|0.2879
20:50:03|0.28778
20:50:05|0.28777
20:50:06|0.2878
20:50:07|0.28787
20:50:09|0.28777
20:50:09|0.2876
20:50:10|0.28771
20:50:12|0.28758
20:50:14|0.28763
20:50:15|0.28744
20:50:16|0.28766
20:50:18|0.28777
20:50:19|0.28774
20:50:19|0.2876
20:50:21|0.28762
20:50:22|0.28773
20:50:24|0.28774
20:50:25|0.28778
20:50:26|0.28784
20:50:27|0.28773
20:50:28|0.28777
20:50:29|0.28778
20:50:30|0.28778
20:50:31|0.28771
20:50:32|0.28777
20:50:33|0.28778
20:50:34|0.28766
20:50:35|0.28768
20:50:36|0.28765
20:50:37|0.28765
20:50:38|0.28778
20:50:39|0.28769
20:50:40|0.28764
20:50:41|0.28761
20:50:42|0.2877
20:50:43|0.2877
20:50:44|0.28788
20:50:45|0.28787
20:50:47|0.28797
20:50:47|0.28799
20:50:48|0.28807
20:50:49|0.28807
20:50:51|0.28808
20:50:52|0.28801
20:50:53|0.28809
20:50:55|0.28811
20:50:55|0.28819
20:50:56|0.28819
20:50:57|0.28819
20:50:58|0.28815
20:50:59|0.28815
20:51:00|0.28815
20:51:02|0.28822
20:51:03|0.28823
20:51:04|0.28817
20:51:05|0.28794
20:51:06|0.28794
20:51:08|0.28795
20:51:08|0.28795
20:51:10|0.28802
20:51:11|0.28815
20:51:11|0.28816
20:51:13|0.28805
20:51:15|0.28816
20:51:15|0.28816
20:51:16|0.2883
20:51:18|0.28829
20:51:19|0.28831
20:51:20|0.28832
20:51:21|0.28832
20:51:22|0.28849
20:51:23|0.28843
20:51:24|0.28839
20:51:25|0.2883
20:51:26|0.28836
20:51:27|0.28835
20:51:28|0.28835
20:51:30|0.28825
20:51:31|0.28827
20:51:32|0.28827
20:51:34|0.28831
20:51:35|0.28828
20:51:35|0.28828
20:51:37|0.28828
20:51:37|0.28817
20:51:38|0.2881
20:51:40|0.28815
20:51:41|0.28804
20:51:41|0.28813
20:51:42|0.28807
20:51:44|0.28807
20:51:45|0.28818
20:51:46|0.28804
20:51:47|0.28804
20:51:48|0.28808
20:51:50|0.28793
20:51:51|0.28797
20:51:51|0.28796
20:51:52|0.28796
20:51:53|0.28804
20:51:54|0.28801
20:51:55|0.28801
20:51:56|0.28803
20:51:57|0.28808
20:52:00|0.28808
20:52:00|0.28809
20:52:01|0.28809
20:52:02|0.28808
20:52:04|0.28816
20:52:04|0.28809
20:52:05|0.2881
20:52:07|0.28811
20:52:08|0.2881
20:52:09|0.2881
20:52:10|0.28813
20:52:11|0.28816
20:52:12|0.28815
20:52:13|0.28798
20:52:14|0.28806
20:52:15|0.28806
20:52:16|0.28796
20:52:17|0.28786
20:52:18|0.28788
20:52:19|0.28794
20:52:20|0.28794
20:52:21|0.28794
20:52:22|0.28794
20:52:24|0.28798
20:52:24|0.288
20:52:25|0.28807
20:52:26|0.28804
20:52:28|0.28804
20:52:28|0.28804
20:52:30|0.28804
20:52:31|0.28805
20:52:32|0.28798
20:52:32|0.28797
20:52:34|0.28795
20:52:34|0.28795
20:52:36|0.28799
20:52:37|0.28795
20:52:37|0.28788
20:52:38|0.28791
20:52:40|0.28798
20:52:40|0.28796
20:52:43|0.28794
20:52:44|0.28792
20:52:44|0.28789
20:52:46|0.28783
20:52:46|0.28782
20:52:48|0.28796
20:52:49|0.28796
20:52:50|0.28798
20:52:52|0.28801
20:52:52|0.28799
20:52:54|0.28811
20:52:54|0.28811
20:52:56|0.28817
20:52:57|0.28816
20:52:57|0.28816
20:52:58|0.28816
20:53:01|0.28814
20:53:01|0.28814
20:53:02|0.28813
20:53:03|0.28804
20:53:04|0.28795
20:53:06|0.28795
20:53:08|0.28786
20:53:08|0.28786
20:53:09|0.28791
20:53:11|0.28795
20:53:12|0.28795
20:53:13|0.2879
20:53:14|0.28803
20:53:15|0.28803
20:53:16|0.28803
20:53:18|0.28803
20:53:19|0.28806
20:53:21|0.28801
20:53:21|0.28787
20:53:23|0.2879
20:53:23|0.28792
20:53:25|0.28792
20:53:25|0.28792
20:53:27|0.28797
20:53:32|0.28812
20:53:33|0.28819
20:53:34|0.28819
20:53:35|0.28812
20:53:36|0.2881
20:53:37|0.28805
20:53:38|0.28818
20:53:39|0.2881
20:53:40|0.28807
20:53:41|0.28807
20:53:42|0.28807
20:53:43|0.28803
20:53:44|0.288
20:53:45|0.288
20:53:46|0.28791
20:53:47|0.2879
20:53:48|0.2879
20:53:49|0.28792
20:53:50|0.28792
20:53:51|0.28792
20:53:52|0.28789
20:53:53|0.28792
20:53:55|0.2881
20:53:56|0.28809
20:53:56|0.28809
20:53:58|0.28809
20:53:58|0.28809
20:54:00|0.28809
20:54:02|0.28792
20:54:04|0.28792
20:54:04|0.28792
20:54:06|0.288
20:54:07|0.28798
20:54:08|0.28798
20:54:09|0.28798
20:54:11|0.28788
20:54:12|0.28788
20:54:12|0.28788
20:54:14|0.28778
20:54:14|0.28778
20:54:16|0.28778
20:54:18|0.28767
20:54:19|0.28775
20:54:20|0.28775
20:54:21|0.28778
20:54:22|0.28784
20:54:23|0.28784
20:54:24|0.28784
20:54:25|0.28784
20:54:26|0.28781
20:54:27|0.28771
20:54:28|0.28771
20:54:29|0.28775
20:54:30|0.28788
20:54:31|0.28788
20:54:32|0.28788
20:54:33|0.28787
20:54:34|0.28787
20:54:36|0.28787
20:54:37|0.28787
20:54:38|0.28787
20:54:39|0.28787
20:54:40|0.28794
20:54:41|0.28819
20:54:43|0.28815
20:54:43|0.28815
20:54:44|0.28815
20:54:45|0.28805
20:54:46|0.28805
20:54:48|0.288
20:54:49|0.28797
20:54:50|0.28797
20:54:51|0.28797
20:54:52|0.28803
20:54:53|0.28809
20:54:54|0.28806
20:54:55|0.28803
20:54:56|0.28803
20:54:56|0.28812
20:54:58|0.28812
20:54:58|0.28803
20:54:59|0.28806
20:55:00|0.28799
20:55:02|0.28799
20:55:03|0.28803
20:55:04|0.28803
20:55:05|0.28803
20:55:07|0.2879
20:55:09|0.28772
20:55:10|0.28771
20:55:11|0.28771
20:55:13|0.28784
20:55:13|0.28784
20:55:14|0.28784
20:55:15|0.28785
20:55:16|0.28785
20:55:17|0.28785
20:55:18|0.2879
20:55:20|0.28794
20:55:21|0.28794
20:55:23|0.28806
20:55:23|0.28806
20:55:24|0.28789
20:55:27|0.28806
20:55:28|0.28803
20:55:29|0.28803
20:55:30|0.2882
20:55:30|0.28828
20:55:32|0.28824
20:55:33|0.28831
20:55:33|0.28834
20:55:35|0.28834
20:55:35|0.28846
20:55:38|0.28846
20:55:39|0.28845
20:55:40|0.28844
20:55:41|0.28844
20:55:42|0.28844
20:55:43|0.28844
20:55:44|0.28847
20:55:45|0.28847
20:55:46|0.28833
20:55:47|0.28831
20:55:48|0.28831
20:55:49|0.28831
20:55:50|0.28842
20:55:51|0.28842
20:55:53|0.28831
20:55:53|0.28828
20:55:54|0.28831
20:55:56|0.28831
20:55:56|0.28831
20:55:58|0.28829
20:55:58|0.28809
20:55:59|0.28802
20:56:01|0.28808
20:56:03|0.28815
20:56:03|0.28792
20:56:04|0.28796
20:56:06|0.28803
20:56:07|0.288
20:56:08|0.28801
20:56:09|0.28801
20:56:11|0.28804
20:56:11|0.28804
20:56:13|0.28822
20:56:15|0.28809
20:56:16|0.28809
20:56:16|0.28809
20:56:18|0.2879
20:56:19|0.2879
20:56:20|0.2879
20:56:22|0.2878
20:56:23|0.28784
20:56:24|0.2879
20:56:25|0.28784
20:56:26|0.28778
20:56:27|0.28779
20:56:28|0.28777
20:56:29|0.28774
20:56:30|0.2878
20:56:31|0.28782
20:56:32|0.28782
20:56:33|0.28786
20:56:34|0.28778
20:56:36|0.28773
20:56:37|0.28785
20:56:38|0.2878
20:56:39|0.2878
20:56:39|0.2878
20:56:42|0.28779
20:56:43|0.28778
20:56:43|0.28778
20:56:44|0.28785
20:56:45|0.28786
20:56:46|0.28783
20:56:47|0.28783
20:56:49|0.28782
20:56:49|0.28782
20:56:50|0.28782
20:56:53|0.28774
20:56:53|0.28774
20:56:54|0.28774
20:56:55|0.28774
20:56:56|0.28774
20:56:58|0.28774
20:57:00|0.28778
20:57:02|0.28783
20:57:03|0.28781
20:57:04|0.2878
20:57:06|0.28762
20:57:08|0.28762
20:57:09|0.28762
20:57:11|0.28762
20:57:12|0.28774
20:57:13|0.28764
20:57:14|0.2877
20:57:15|0.2877
20:57:16|0.28772
20:57:17|0.28772
20:57:18|0.28769
20:57:19|0.28771
20:57:20|0.28776
20:57:21|0.28777
20:57:22|0.28776
20:57:23|0.28762
20:57:24|0.28763
20:57:25|0.28763
20:57:26|0.2877
20:57:27|0.28769
20:57:28|0.28768
20:57:29|0.28768
20:57:30|0.2879
20:57:31|0.2879
20:57:32|0.28786
20:57:34|0.28793
20:57:35|0.28792
20:57:35|0.28792
20:57:37|0.28795
20:57:38|0.28794
20:57:38|0.28793
20:57:39|0.28791
20:57:41|0.2877
20:57:41|0.2877
20:57:43|0.2877
20:57:43|0.28789
20:57:45|0.28791
20:57:46|0.28799
20:57:46|0.28799
20:57:48|0.28795
20:57:48|0.28795
20:57:49|0.28795
20:57:51|0.28795
20:57:51|0.28795
20:57:52|0.28795
20:57:54|0.28817
20:57:54|0.28819
20:57:55|0.28819
20:57:58|0.28819
20:57:58|0.28819
20:58:00|0.28819
20:58:00|0.28804
20:58:01|0.28795
20:58:02|0.28781
20:58:03|0.28781
20:58:06|0.28783
20:58:06|0.28783
20:58:07|0.28783
20:58:09|0.28788
20:58:11|0.2878
20:58:11|0.2878
20:58:13|0.28764
20:58:14|0.28772
20:58:14|0.28757
20:58:15|0.28752
20:58:18|0.28755
20:58:18|0.28773
20:58:19|0.28775
20:58:21|0.28778
20:58:22|0.28775
20:58:23|0.28775
20:58:24|0.28775
20:58:25|0.28775
20:58:26|0.28775
20:58:27|0.28775
20:58:28|0.28775
20:58:29|0.28775
20:58:31|0.28775
20:58:31|0.28775
20:58:34|0.28769
20:58:34|0.28766
20:58:35|0.28766
20:58:36|0.28772
20:58:38|0.28776
20:58:39|0.28776
20:58:39|0.28776
20:58:41|0.28776
20:58:41|0.28776
20:58:42|0.28775
20:58:43|0.28797
20:58:44|0.28792
20:58:45|0.28782
20:58:46|0.28775
20:58:47|0.28777
20:58:48|0.28777
20:58:49|0.28775
20:58:50|0.28763
20:58:51|0.2877
20:58:53|0.28767
20:58:54|0.28767
20:58:54|0.28767
20:58:55|0.28767
20:58:56|0.28788
20:58:57|0.28789
20:58:58|0.28794
20:58:59|0.28794
20:59:01|0.2879
20:59:02|0.28778
20:59:04|0.28774
20:59:04|0.28774
20:59:05|0.28774
20:59:07|0.28774
20:59:07|0.28774
20:59:08|0.28774
20:59:11|0.28795
20:59:11|0.28784
20:59:13|0.28784
20:59:14|0.28788
20:59:15|0.28784
20:59:17|0.28784
20:59:17|0.28779
20:59:18|0.28786
20:59:20|0.28786
20:59:22|0.2877
20:59:22|0.2877
20:59:23|0.28771
20:59:24|0.28773
20:59:25|0.28761
20:59:27|0.28764
20:59:27|0.28762
20:59:29|0.28762
20:59:30|0.28764
20:59:31|0.28764
20:59:32|0.28764
20:59:33|0.28758
20:59:34|0.28758
20:59:35|0.28753
20:59:37|0.28763
20:59:37|0.2876
20:59:39|0.28756
20:59:40|0.28756
20:59:40|0.28769
20:59:41|0.28751
20:59:42|0.2876
20:59:44|0.2875
20:59:44|0.28763
20:59:46|0.28751
20:59:46|0.28745
20:59:47|0.28754
20:59:48|0.28749
20:59:49|0.28742
20:59:50|0.28742
20:59:51|0.2874
20:59:53|0.28737
20:59:53|0.28718
20:59:55|0.28719
20:59:57|0.28733
20:59:57|0.28718
20:59:58|0.28727
21:00:00|0.2873
21:00:01|0.28738
21:00:02|0.28731
21:00:02|0.2875
21:00:04|0.28757
21:00:05|0.28771
21:00:06|0.28773
21:00:07|0.28784
21:00:09|0.28785
21:00:10|0.28772
21:00:12|0.28767
21:00:13|0.2876
21:00:15|0.2876
21:00:15|0.28769
21:00:18|0.28759
21:00:18|0.28758
21:00:19|0.28759
21:00:20|0.28757
21:00:21|0.28756
21:00:23|0.28756
21:00:24|0.28757
21:00:25|0.28757
21:00:26|0.2876
21:00:27|0.2878
21:00:28|0.28778
21:00:29|0.28778
21:00:30|0.28778
21:00:31|0.28778
21:00:32|0.28778
21:00:33|0.28778
21:00:34|0.28776
21:00:35|0.2877
21:00:36|0.28766
21:00:37|0.28751
21:00:38|0.28772
21:00:39|0.28776
21:00:40|0.28767
21:00:41|0.28762
21:00:43|0.28762
21:00:44|0.28762
21:00:45|0.28762
21:00:46|0.28762
21:00:47|0.28762
21:00:48|0.28762
21:00:49|0.28763
21:00:49|0.28763
21:00:50|0.28764
21:00:52|0.28764
21:00:53|0.28764
21:00:54|0.28764
21:00:55|0.28764
21:00:57|0.28768
21:00:57|0.28771
21:00:59|0.28789
21:01:01|0.28786
21:01:03|0.28784
21:01:05|0.28783
21:01:05|0.28782
21:01:07|0.28782
21:01:08|0.28782
21:01:09|0.28785
21:01:11|0.28781
21:01:12|0.28794
21:01:13|0.28784
21:01:14|0.28777
21:01:15|0.28777
21:01:16|0.28765
21:01:17|0.28758
21:01:19|0.28763
21:01:19|0.28767
21:01:20|0.28767
21:01:22|0.28767
21:01:23|0.28767
21:01:24|0.2876
21:01:25|0.2876
21:01:26|0.28764
21:01:26|0.28764
21:01:28|0.28765
21:01:28|0.28765
21:01:30|0.28765
21:01:31|0.28765
21:01:32|0.28765
21:01:33|0.28764
21:01:33|0.28764
21:01:35|0.28764
21:01:36|0.28767
21:01:37|0.28767
21:01:38|0.28767
21:01:39|0.28768
21:01:39|0.28768
21:01:41|0.28765
21:01:42|0.28765
21:01:43|0.28765
21:01:44|0.28768
21:01:45|0.28771
21:01:46|0.28771
21:01:47|0.28772
21:01:48|0.28772
21:01:48|0.28772
21:01:50|0.28772
21:01:51|0.28772
21:01:52|0.28772
21:01:53|0.28772
21:01:54|0.28772
21:01:55|0.28767
21:01:56|0.28769
21:01:58|0.28769
21:01:59|0.28771
21:02:00|0.28771
21:02:02|0.2876
21:02:03|0.28759
21:02:04|0.28759
21:02:06|0.28753
21:02:07|0.28753
21:02:07|0.28753
21:02:10|0.28733
21:02:11|0.2873
21:02:12|0.28731
21:02:12|0.28721
21:02:13|0.28726
21:02:14|0.28726
21:02:16|0.28726
21:02:17|0.28726
21:02:18|0.28727
21:02:20|0.28712
21:02:20|0.2871
21:02:21|0.2868
21:02:22|0.2868
21:02:23|0.28683
21:02:24|0.28686
21:02:25|0.28687
21:02:26|0.28684
21:02:27|0.28689
21:02:28|0.28689
21:02:30|0.28687
21:02:30|0.28689
21:02:31|0.28688
21:02:32|0.28689
21:02:33|0.28688
21:02:34|0.28689
21:02:35|0.28686
21:02:36|0.2868
21:02:37|0.2868
21:02:38|0.2868
21:02:39|0.28687
21:02:40|0.28679
21:02:41|0.28663
21:02:42|0.28649
21:02:43|0.28624
21:02:44|0.28641
21:02:45|0.28646
21:02:46|0.28641
21:02:47|0.28632
21:02:48|0.28644
21:02:49|0.28649
21:02:50|0.28655
21:02:51|0.28648
21:02:52|0.28649
21:02:53|0.28648
21:02:54|0.2864
21:02:55|0.2864
21:02:56|0.28635
21:02:58|0.28619
21:02:59|0.28599
21:03:00|0.28561
21:03:03|0.28529
21:03:03|0.28546
21:03:05|0.28425
21:03:06|0.28414
21:03:07|0.28431
21:03:08|0.28435
21:03:09|0.28452
21:03:10|0.28379
21:03:11|0.28385
21:03:12|0.28382
21:03:14|0.28357
21:03:15|0.28361
21:03:16|0.28378
21:03:18|0.28399
21:03:19|0.28453
21:03:20|0.28472
21:03:21|0.28469
21:03:23|0.28466
21:03:24|0.285
21:03:24|0.28485
21:03:25|0.28484
21:03:27|0.2848
21:03:27|0.28476
21:03:29|0.2848
21:03:30|0.28456
21:03:31|0.28453
21:03:32|0.28452
21:03:32|0.2845
21:03:34|0.28458
21:03:35|0.28465
21:03:36|0.28481
21:03:37|0.28497
21:03:38|0.28488
21:03:39|0.28495
21:03:40|0.2848
21:03:41|0.28482
21:03:43|0.28488
21:03:43|0.28494
21:03:45|0.28505
21:03:46|0.28507
21:03:46|0.28519
21:03:47|0.28513
21:03:49|0.28506
21:03:49|0.2851
21:03:51|0.28542
21:03:52|0.28541
21:03:54|0.28541
21:03:55|0.28535
21:03:56|0.28535
21:03:57|0.2855
21:03:58|0.28552
21:04:00|0.28546
21:04:00|0.28529
21:04:02|0.28528
21:04:03|0.28529
21:04:05|0.28546
21:04:07|0.28546
21:04:08|0.28549
21:04:10|0.28545
21:04:12|0.28543
21:04:12|0.28544
21:04:13|0.28538
21:04:15|0.2854
21:04:15|0.2854
21:04:16|0.28558
21:04:18|0.28565
21:04:19|0.28579
21:04:20|0.28577
21:04:21|0.28583
21:04:22|0.28588
21:04:23|0.2858
21:04:24|0.28582
21:04:25|0.28581
21:04:26|0.28595
21:04:27|0.28614
21:04:28|0.28609
21:04:29|0.28613
21:04:30|0.28601
21:04:32|0.28603
21:04:33|0.28588
21:04:33|0.28608
21:04:34|0.28621
21:04:35|0.28616
21:04:36|0.28616
21:04:37|0.28618
21:04:38|0.28612
21:04:40|0.28601
21:04:40|0.28603
21:04:41|0.28603
21:04:42|0.28606
21:04:43|0.28612
21:04:44|0.28612
21:04:45|0.28617
21:04:46|0.2861
21:04:47|0.2861
21:04:48|0.28602
21:04:49|0.286
21:04:51|0.28601
21:04:52|0.28602
21:04:53|0.28602
21:04:54|0.2861
21:04:55|0.28598
21:04:56|0.28603
21:04:57|0.28603
21:04:58|0.28604
21:04:59|0.28605
21:05:01|0.28607
21:05:03|0.28576
21:05:04|0.2857
21:05:05|0.2857
21:05:06|0.28571
21:05:07|0.28587
21:05:08|0.28584
21:05:09|0.28577
21:05:10|0.28578
21:05:11|0.28576
21:05:12|0.28578
21:05:14|0.28586
21:05:15|0.28589
21:05:16|0.28576
21:05:16|0.28576
21:05:18|0.28579
21:05:20|0.28579
21:05:21|0.28571
21:05:22|0.28568
21:05:23|0.28558
21:05:24|0.28544
21:05:25|0.2854
21:05:26|0.28541
21:05:27|0.28537
21:05:28|0.28534
21:05:29|0.28532
21:05:30|0.28533
21:05:31|0.28535
21:05:32|0.28549
21:05:33|0.28551
21:05:34|0.28552
21:05:35|0.28563
21:05:36|0.2856
21:05:37|0.28563
21:05:38|0.28554
21:05:39|0.28562
21:05:40|0.28546
21:05:42|0.28552
21:05:43|0.28552
21:05:44|0.28554
21:05:45|0.28562
21:05:47|0.28557
21:05:48|0.28569
21:05:48|0.28565
21:05:50|0.28576
21:05:50|0.28585
21:05:51|0.28594
21:05:53|0.28574
21:05:53|0.28574
21:05:55|0.28562
21:05:55|0.28562
21:05:56|0.28553
21:05:58|0.28551
21:05:59|0.28551
21:05:59|0.28551
21:06:02|0.28557
21:06:02|0.28563
21:06:03|0.28559
21:06:05|0.28553
21:06:07|0.2855
21:06:08|0.28548
21:06:10|0.28547
21:06:10|0.28548
21:06:11|0.28555
21:06:12|0.28549
21:06:13|0.28554
21:06:14|0.28554
21:06:16|0.28554
21:06:17|0.28554
21:06:18|0.28554
21:06:19|0.28554
21:06:21|0.28554
21:06:22|0.28554
21:06:23|0.28555
21:06:25|0.28558
21:06:26|0.28558
21:06:28|0.28558
21:06:29|0.28558
21:06:30|0.28558
21:06:31|0.28558
21:06:32|0.28558
21:06:33|0.28558
21:06:34|0.28558
21:06:35|0.28553
21:06:36|0.28558
21:06:37|0.28556
21:06:38|0.28556
21:06:39|0.28558
21:06:40|0.28558
21:06:42|0.28558
21:06:44|0.28558
21:06:45|0.28558
21:06:46|0.28554
21:06:47|0.28554
21:06:48|0.28554
21:06:49|0.2855
21:06:50|0.28535
21:06:51|0.28535
21:06:52|0.28525
21:06:53|0.28525
21:06:54|0.28536
21:06:55|0.28535
21:06:56|0.28535
21:06:58|0.28534
21:06:58|0.28534
21:06:59|0.28532
21:07:01|0.28536
21:07:03|0.28544
21:07:03|0.2854
21:07:05|0.28537
21:07:06|0.28517
21:07:07|0.28517
21:07:08|0.28515
21:07:10|0.28515
21:07:12|0.28515
21:07:12|0.28508
21:07:13|0.28507
21:07:14|0.28506
21:07:16|0.28506
21:07:16|0.28508
21:07:18|0.28516
21:07:18|0.28499
21:07:19|0.28499
21:07:20|0.28507
21:07:21|0.28523
21:07:23|0.28522
21:07:25|0.28521
21:07:25|0.28519
21:07:27|0.28532
21:07:27|0.28538
21:07:29|0.28532
21:07:30|0.28532
21:07:31|0.28532
21:07:32|0.28532
21:07:33|0.28534
21:07:34|0.28539
21:07:35|0.28511
21:07:36|0.2851
21:07:37|0.2851
21:07:38|0.28516
21:07:40|0.28516
21:07:41|0.28516
21:07:42|0.28513
21:07:43|0.28507
21:07:44|0.28503
21:07:45|0.28503
21:07:45|0.28504
21:07:47|0.28504
21:07:48|0.28513
21:07:48|0.28503
21:07:49|0.28503
21:07:50|0.28499
21:07:52|0.28497
21:07:53|0.28502
21:07:53|0.28502
21:07:55|0.28508
21:07:56|0.2852
21:07:57|0.28523
21:07:58|0.28526
21:07:58|0.28519
21:07:59|0.28511
21:08:01|0.28504
21:08:01|0.28505
21:08:02|0.28505
21:08:04|0.28506
21:08:04|0.28506
21:08:06|0.28506
21:08:07|0.28509
21:08:08|0.28509
21:08:09|0.28508
21:08:09|0.28518
21:08:12|0.28518
21:08:13|0.28507
21:08:14|0.28507
21:08:15|0.28509
21:08:16|0.28509
21:08:17|0.28509
21:08:18|0.28504
21:08:19|0.28504
21:08:20|0.28504
21:08:22|0.28503
21:08:24|0.28499
21:08:25|0.28499
21:08:26|0.28499
21:08:28|0.28498
21:08:28|0.28498
21:08:30|0.28493
21:08:31|0.28492
21:08:32|0.28493
21:08:33|0.28498
21:08:34|0.28498
21:08:36|0.28498
21:08:36|0.28498
21:08:37|0.28498
21:08:39|0.28498
21:08:40|0.28498
21:08:41|0.28498
21:08:42|0.28495
21:08:43|0.28492
21:08:44|0.28484
21:08:45|0.28484
21:08:45|0.28482
21:08:46|0.2849
21:08:47|0.2848
21:08:49|0.2848
21:08:49|0.2848
21:08:50|0.285
21:08:51|0.285
21:08:53|0.28499
21:08:54|0.285
21:08:55|0.28502
21:08:56|0.28512
21:08:56|0.28517
21:08:57|0.28537
21:08:58|0.2854
21:08:59|0.28523
21:09:00|0.28534
21:09:01|0.28534
21:09:02|0.28537
21:09:05|0.28535
21:09:06|0.28545
21:09:07|0.28545
21:09:09|0.28544
21:09:10|0.28545
21:09:12|0.28555
21:09:12|0.28553
21:09:15|0.28569
21:09:15|0.28582
21:09:18|0.2858
21:09:18|0.28579
21:09:20|0.28579
21:09:21|0.28579
21:09:22|0.28587
21:09:24|0.28583
21:09:24|0.28577
21:09:27|0.28572
21:09:27|0.28571
21:09:29|0.2857
21:09:31|0.28564
21:09:31|0.28565
21:09:33|0.28556
21:09:33|0.28557
21:09:34|0.28557
21:09:35|0.28596
21:09:36|0.28589
21:09:37|0.28571
21:09:38|0.28566
21:09:39|0.28572
21:09:40|0.28578
21:09:41|0.28579
21:09:42|0.28579
21:09:43|0.28579
21:09:45|0.28575
21:09:45|0.28582
21:09:46|0.28582
21:09:47|0.28587
21:09:48|0.28594
21:09:49|0.286
21:09:50|0.286
21:09:51|0.28595
21:09:52|0.28591
21:09:53|0.28596
21:09:54|0.28596
21:09:55|0.28597
21:09:56|0.28597
21:09:57|0.28597
21:09:58|0.28602
21:09:59|0.28602
21:10:00|0.28598
21:10:01|0.28603
21:10:02|0.28594
21:10:04|0.28589
21:10:06|0.28589
21:10:07|0.28589
21:10:09|0.28591
21:10:09|0.28564
21:10:11|0.2856
21:10:12|0.2856
21:10:13|0.2856
21:10:15|0.28554
21:10:15|0.28541
21:10:16|0.28554
21:10:18|0.28554
21:10:19|0.28562
21:10:20|0.2856
21:10:21|0.28563
21:10:22|0.28563
21:10:23|0.28563
21:10:24|0.2856
21:10:25|0.28556
21:10:26|0.28549
21:10:27|0.28534
21:10:28|0.28526
21:10:29|0.28527
21:10:30|0.28535
21:10:31|0.28535
21:10:32|0.28535
21:10:33|0.28535
21:10:34|0.28535
21:10:35|0.28542
21:10:36|0.28542
21:10:37|0.28542
21:10:38|0.2855
21:10:39|0.28552
21:10:40|0.28552
21:10:41|0.28572
21:10:42|0.28571
21:10:43|0.28532
21:10:44|0.28532
21:10:45|0.28529
21:10:46|0.2853
21:10:47|0.2853
21:10:48|0.2853
21:10:49|0.28537
21:10:50|0.28537
21:10:51|0.28544
21:10:52|0.28542
21:10:53|0.2854
21:10:54|0.2854
21:10:55|0.2854
21:10:57|0.28597
21:10:57|0.28604
21:10:58|0.28597
21:10:59|0.28592
21:11:00|0.28584
21:11:01|0.28585
21:11:02|0.28581
21:11:03|0.28577
21:11:04|0.28581
21:11:06|0.28581
21:11:06|0.2858
21:11:08|0.28573
21:11:10|0.28571
21:11:11|0.28568
21:11:12|0.28551
21:11:13|0.28564
21:11:14|0.28564
21:11:15|0.28561
21:11:16|0.28563
21:11:17|0.28563
21:11:18|0.28563
21:11:19|0.28563
21:11:20|0.28563
21:11:21|0.28564
21:11:23|0.28564
21:11:24|0.28564
21:11:24|0.28564
21:11:25|0.28563
21:11:27|0.28563
21:11:29|0.28563
21:11:30|0.28562
21:11:31|0.28564
21:11:31|0.28567
21:11:32|0.28573
21:11:33|0.28573
21:11:35|0.28573
21:11:35|0.28574
21:11:36|0.28578
21:11:37|0.28573
21:11:38|0.28573
21:11:40|0.28574
21:11:40|0.28576
21:11:41|0.28576
21:11:42|0.28566
21:11:43|0.28566
21:11:45|0.28562
21:11:46|0.28562
21:11:47|0.28563
21:11:47|0.28563
21:11:49|0.28563
21:11:50|0.28563
21:11:50|0.28563
21:11:51|0.28563
21:11:52|0.28554
21:11:53|0.28529
21:11:55|0.28532
21:11:55|0.28534
21:11:56|0.28534
21:11:57|0.2854
21:11:58|0.28545
21:12:01|0.28545
21:12:01|0.28545
21:12:02|0.28542
21:12:03|0.28538
21:12:04|0.28538
21:12:06|0.28535
21:12:08|0.28537
21:12:08|0.28526
21:12:11|0.28526
21:12:11|0.28526
21:12:13|0.28512
21:12:15|0.28512
21:12:16|0.28528
21:12:17|0.28524
21:12:18|0.28524
21:12:19|0.28524
21:12:21|0.28525
21:12:22|0.28523
21:12:24|0.28521
21:12:24|0.28522
21:12:26|0.28522
21:12:27|0.28523
21:12:28|0.285
21:12:29|0.2851
21:12:31|0.2851
21:12:31|0.28507
21:12:33|0.28508
21:12:34|0.28508
21:12:34|0.28508
21:12:36|0.28508
21:12:37|0.28508
21:12:38|0.28537
21:12:38|0.2854
21:12:40|0.28551
21:12:41|0.28551
21:12:42|0.28545
21:12:42|0.28528
21:12:44|0.28528
21:12:45|0.28528
21:12:45|0.28528
21:12:47|0.28528
21:12:47|0.28528
21:12:49|0.28541
21:12:50|0.28553
21:12:50|0.28534
21:12:52|0.28534
21:12:52|0.28534
21:12:53|0.28535
21:12:54|0.28529
21:12:55|0.28528
21:12:56|0.28524
21:12:57|0.28523
21:12:58|0.28522
21:12:59|0.28512
21:13:00|0.28516
21:13:01|0.28518
21:13:02|0.28516
21:13:03|0.28516
21:13:04|0.28519
21:13:06|0.285
21:13:06|0.28506
21:13:07|0.28506
21:13:08|0.28502
21:13:11|0.28503
21:13:11|0.2851
21:13:13|0.2851
21:13:14|0.2851
21:13:16|0.2851
21:13:16|0.2851
21:13:17|0.2851
21:13:18|0.2851
21:13:19|0.28509
21:13:20|0.2851
21:13:22|0.2851
21:13:22|0.28509
21:13:23|0.28508
21:13:24|0.28508
21:13:25|0.28505
21:13:26|0.28495
21:13:27|0.28489
21:13:28|0.2849
21:13:29|0.2851
21:13:31|0.2851
21:13:32|0.28503
21:13:33|0.28503
21:13:34|0.28503
21:13:35|0.28497
21:13:36|0.28497
21:13:37|0.28497
21:13:38|0.28497
21:13:39|0.28497
21:13:40|0.28496
21:13:41|0.28492
21:13:42|0.28503
21:13:43|0.28498
21:13:44|0.28498
21:13:45|0.28497
21:13:46|0.28493
21:13:47|0.28499
21:13:48|0.28499
21:13:49|0.28508
21:13:50|0.28507
21:13:51|0.285
21:13:52|0.285
21:13:53|0.28496
21:13:54|0.28495
21:13:55|0.28494
21:13:56|0.28494
21:13:57|0.2849
21:13:58|0.2849
21:13:59|0.2849
21:14:00|0.28491
21:14:01|0.28485
21:14:02|0.28473
21:14:03|0.28476
21:14:04|0.28478
21:14:05|0.28471
21:14:06|0.2847
21:14:07|0.2847
21:14:08|0.28494
21:14:10|0.28489
21:14:12|0.28489
21:14:13|0.28502
21:14:15|0.28501
21:14:16|0.28501
21:14:17|0.28502
21:14:18|0.28502
21:14:20|0.2851
21:14:21|0.2851
21:14:22|0.2851
21:14:23|0.2851
21:14:24|0.2851
21:14:24|0.2851
21:14:25|0.2851
21:14:26|0.28508
21:14:28|0.28501
21:14:29|0.285
21:14:30|0.285
21:14:32|0.28501
21:14:32|0.28495
21:14:33|0.28498
21:14:34|0.28498
21:14:35|0.28498
21:14:36|0.28497
21:14:37|0.28497
21:14:38|0.285
21:14:40|0.28498
21:14:40|0.28498
21:14:41|0.285
21:14:42|0.28499
21:14:43|0.285
21:14:44|0.28501
21:14:45|0.28501
21:14:47|0.28501
21:14:48|0.28501
21:14:49|0.285
21:14:50|0.28505
21:14:51|0.28505
21:14:52|0.28502
21:14:53|0.28502
21:14:54|0.28505
21:14:55|0.28507
21:14:56|0.28507
21:14:57|0.28507
21:14:58|0.2851
21:14:59|0.2851
21:15:00|0.2851
21:15:01|0.2851
21:15:02|0.2855
21:15:04|0.28562
21:15:04|0.28561
21:15:06|0.28553
21:15:07|0.28554
21:15:08|0.28554
21:15:08|0.28555
21:15:11|0.28563
21:15:11|0.28554
21:15:13|0.28562
21:15:14|0.28563
21:15:16|0.28572
21:15:17|0.28572
21:15:18|0.28568
21:15:19|0.28568
21:15:20|0.28571
21:15:21|0.28569
21:15:22|0.28568
21:15:23|0.28566
21:15:24|0.28566
21:15:26|0.28557
21:15:26|0.28557
21:15:28|0.28557
21:15:28|0.28557
21:15:31|0.28563
21:15:31|0.28563
21:15:32|0.28563
21:15:33|0.28562
21:15:35|0.28548
21:15:35|0.28543
21:15:36|0.28541
21:15:37|0.28541
21:15:39|0.28541
21:15:40|0.28541
21:15:41|0.2852
21:15:42|0.28507
21:15:43|0.2852
21:15:44|0.2852
21:15:45|0.2852
21:15:46|0.28523
21:15:48|0.28523
21:15:48|0.28522
21:15:49|0.28522
21:15:51|0.28522
21:15:52|0.28522
21:15:53|0.28522
21:15:54|0.28522
21:15:54|0.28522
21:15:55|0.28522
21:15:57|0.28522
21:15:58|0.28522
21:15:58|0.28522
21:16:00|0.28522
21:16:01|0.28522
21:16:02|0.28515
21:16:02|0.28497
21:16:03|0.28498
21:16:05|0.28499
21:16:06|0.28499
21:16:07|0.28499
21:16:08|0.285
21:16:09|0.285
21:16:10|0.285
21:16:12|0.285
21:16:12|0.285
21:16:13|0.285
21:16:15|0.28488
21:16:16|0.285
21:16:17|0.285
21:16:18|0.28474
21:16:18|0.28482
21:16:20|0.28481
21:16:23|0.28481
21:16:23|0.28482
21:16:25|0.28479
21:16:25|0.28479
21:16:26|0.28481
21:16:27|0.28486
21:16:28|0.28486
21:16:30|0.28459
21:16:32|0.28454
21:16:32|0.28454
21:16:33|0.28439
21:16:34|0.28446
21:16:35|0.28458
21:16:36|0.28453
21:16:37|0.28465
21:16:38|0.28465
21:16:39|0.2846
21:16:40|0.28437
21:16:41|0.2844
21:16:42|0.28431
21:16:43|0.28441
21:16:44|0.28444
21:16:45|0.28445
21:16:46|0.28444
21:16:47|0.28444
21:16:48|0.28444
21:16:49|0.28446
21:16:50|0.2845
21:16:51|0.28451
21:16:52|0.28456
21:16:53|0.2847
21:16:54|0.2847
21:16:55|0.28468
21:16:56|0.28469
21:16:57|0.28469
21:16:58|0.28469
21:17:00|0.28469
21:17:00|0.28469
21:17:01|0.28469
21:17:02|0.2847
21:17:03|0.2847
21:17:05|0.2847
21:17:05|0.2847
21:17:06|0.2847
21:17:07|0.28468
21:17:08|0.28456
21:17:09|0.28464
21:17:10|0.28464
21:17:12|0.28464
21:17:14|0.28461
21:17:16|0.28458
21:17:16|0.28461
21:17:17|0.28459
21:17:19|0.28453
21:17:21|0.28454
21:17:21|0.2846
21:17:22|0.28463
21:17:23|0.28462
21:17:24|0.2847
21:17:25|0.28493
21:17:26|0.28487
21:17:28|0.28486
21:17:30|0.28485
21:17:30|0.28487
21:17:31|0.28486
21:17:32|0.28486
21:17:34|0.28486
21:17:35|0.28486
21:17:37|0.28486
21:17:38|0.28498
21:17:39|0.28499
21:17:40|0.28507
21:17:41|0.2851
21:17:42|0.2852
21:17:44|0.2851
21:17:45|0.2851
21:17:45|0.28507
21:17:46|0.28507
21:17:48|0.28504
21:17:48|0.28508
21:17:49|0.28512
21:17:50|0.28512
21:17:52|0.28512
21:17:53|0.28512
21:17:53|0.28515
21:17:55|0.2851
21:17:57|0.28508
21:17:57|0.28519
21:17:58|0.28517
21:17:59|0.28517
21:18:00|0.28515
21:18:01|0.28516
21:18:02|0.28516
21:18:04|0.28515
21:18:04|0.28515
21:18:05|0.28514
21:18:06|0.28514
21:18:07|0.28513
21:18:08|0.28513
21:18:09|0.28513
21:18:10|0.28505
21:18:11|0.28499
21:18:13|0.28484
21:18:15|0.28482
21:18:16|0.28482
21:18:16|0.28489
21:18:18|0.28489
21:18:19|0.28489
21:18:20|0.28487
21:18:22|0.28487
21:18:23|0.28489
21:18:24|0.28485
21:18:26|0.28484
21:18:27|0.28484
21:18:27|0.28485
21:18:28|0.28485
21:18:30|0.28509
21:18:32|0.28516
21:18:33|0.28517
21:18:33|0.28517
21:18:34|0.28517
21:18:36|0.28516
21:18:38|0.28516
21:18:38|0.28516
21:18:39|0.28516
21:18:40|0.28516
21:18:42|0.28519
21:18:42|0.28516
21:18:43|0.28518
21:18:44|0.28519
21:18:45|0.28514
21:18:46|0.28514
21:18:47|0.28509
21:18:48|0.28515
21:18:49|0.28515
21:18:50|0.28515
21:18:51|0.28515
21:18:52|0.28515
21:18:54|0.28515
21:18:55|0.28516
21:18:56|0.28516
21:18:57|0.28516
21:18:58|0.28516
21:18:59|0.28489
21:19:00|0.28484
21:19:01|0.28484
21:19:02|0.2848
21:19:03|0.28483
21:19:04|0.28484
21:19:06|0.28485
21:19:07|0.28485
21:19:08|0.28485
21:19:09|0.28493
21:19:09|0.28493
21:19:10|0.28493
21:19:11|0.28493
21:19:13|0.28496
21:19:15|0.28507
21:19:17|0.28507
21:19:18|0.28507
21:19:19|0.28516
21:19:21|0.28515
21:19:22|0.28515
21:19:23|0.28515
21:19:24|0.28515
21:19:26|0.28515
21:19:26|0.28512
21:19:28|0.28512
21:19:28|0.28512
21:19:30|0.2851
21:19:31|0.28503
21:19:32|0.28503
21:19:33|0.28519
21:19:35|0.28529
21:19:35|0.2853
21:19:36|0.28527
21:19:37|0.28527
21:19:38|0.28527
21:19:39|0.28527
21:19:41|0.28527
21:19:42|0.28535
21:19:43|0.28535
21:19:44|0.28528
21:19:45|0.28524
21:19:46|0.28519
21:19:47|0.28519
21:19:48|0.28519
21:19:49|0.28521
21:19:50|0.28521
21:19:51|0.28523
21:19:52|0.28523
21:19:53|0.28528
21:19:54|0.28534
21:19:55|0.28534
21:19:56|0.28534
21:19:57|0.28518
21:19:58|0.28505
21:19:59|0.28513
21:20:00|0.28513
21:20:02|0.28511
21:20:03|0.28511
21:20:03|0.28511
21:20:04|0.28512
21:20:07|0.28512
21:20:07|0.28512
21:20:08|0.28512
21:20:10|0.28512
21:20:10|0.28512
21:20:11|0.28512
21:20:12|0.28513
21:20:13|0.28513
21:20:15|0.28511
21:20:16|0.28511
21:20:17|0.28526
21:20:19|0.28526
21:20:20|0.28526
21:20:21|0.28526
21:20:23|0.28526
21:20:23|0.28521
21:20:24|0.28516
21:20:25|0.28512
21:20:28|0.28512
21:20:28|0.28511
21:20:29|0.28514
21:20:30|0.28529
21:20:31|0.28529
21:20:32|0.28523
21:20:34|0.28521
21:20:35|0.28528
21:20:36|0.28528
21:20:38|0.28536
21:20:40|0.28536
21:20:40|0.28536
21:20:41|0.28534
21:20:42|0.28534
21:20:43|0.28531
21:20:45|0.28531
21:20:45|0.28528
21:20:46|0.28512
21:20:47|0.28512
21:20:48|0.28512
21:20:49|0.28512
21:20:50|0.28507
21:20:52|0.28517
21:20:52|0.28509
21:20:53|0.28509
21:20:54|0.2851
21:20:55|0.2851
21:20:56|0.28522
21:20:57|0.28515
21:20:59|0.28515
21:21:00|0.28515
21:21:01|0.2852
21:21:02|0.2852
21:21:03|0.2852
21:21:04|0.2852
21:21:05|0.2852
21:21:06|0.2852
21:21:07|0.2852
21:21:09|0.2852
21:21:10|0.2852
21:21:10|0.28522
21:21:13|0.2853
21:21:14|0.28526
21:21:15|0.28526
21:21:17|0.28526
21:21:18|0.28526
21:21:19|0.28526
21:21:20|0.28523
21:21:22|0.28522
21:21:22|0.28522
21:21:23|0.28522
21:21:24|0.28522
21:21:25|0.28522
21:21:27|0.28522
21:21:27|0.28515
21:21:28|0.28512
21:21:29|0.28512
21:21:30|0.28518
21:21:31|0.28518
21:21:32|0.28523
21:21:34|0.28523
21:21:35|0.28523
21:21:36|0.28523
21:21:37|0.28523
21:21:38|0.28523
21:21:40|0.28519
21:21:41|0.28519
21:21:41|0.28519
21:21:42|0.28519
21:21:44|0.28519
21:21:44|0.28519
21:21:46|0.28516
21:21:47|0.28516
21:21:47|0.28514
21:21:48|0.28511
21:21:50|0.2851
21:21:51|0.2851
21:21:52|0.28511
21:21:52|0.28511
21:21:54|0.28515
21:21:54|0.28537
21:21:56|0.28535
21:21:57|0.28535
21:21:58|0.28535
21:21:58|0.28535
21:21:59|0.28529
21:22:01|0.28524
21:22:02|0.28526
21:22:03|0.28518
21:22:05|0.28518
21:22:05|0.28518
21:22:06|0.28518
21:22:08|0.28508
21:22:09|0.28511
21:22:09|0.28509
21:22:11|0.28509
21:22:12|0.28509
21:22:12|0.28506
21:22:13|0.28503
21:22:15|0.28508
21:22:16|0.28508
21:22:16|0.28508
21:22:18|0.28511
21:22:19|0.28511
21:22:19|0.28511
21:22:22|0.28507
21:22:22|0.28507
21:22:23|0.28507
21:22:24|0.28507
21:22:26|0.28513
21:22:28|0.28523
21:22:29|0.28523
21:22:30|0.28525
21:22:31|0.28525
21:22:32|0.28519
21:22:34|0.28517
21:22:35|0.28517
21:22:36|0.28517
21:22:37|0.2851
21:22:38|0.2851
21:22:39|0.2851
21:22:40|0.2851
21:22:41|0.2851
21:22:42|0.2851
21:22:43|0.2851
21:22:44|0.2851
21:22:45|0.2851
21:22:46|0.28508
21:22:47|0.28505
21:22:48|0.2849
21:22:50|0.28494
21:22:51|0.28494
21:22:51|0.285
21:22:52|0.285
21:22:53|0.285
21:22:55|0.285
21:22:55|0.285
21:22:56|0.28501
21:22:58|0.28501
21:23:00|0.28501
21:23:00|0.28499
21:23:01|0.28499
21:23:02|0.28498
21:23:03|0.28498
21:23:04|0.28498
21:23:05|0.28498
21:23:07|0.28491
21:23:07|0.285
21:23:08|0.285
21:23:10|0.285
21:23:10|0.285
21:23:12|0.285
21:23:13|0.285
21:23:15|0.28491
21:23:15|0.28491
21:23:16|0.28509
21:23:17|0.28514
21:23:18|0.28514
21:23:20|0.28513
21:23:21|0.28514
21:23:22|0.28514
21:23:24|0.28514
21:23:24|0.28517
21:23:27|0.28517
21:23:27|0.28517
21:23:29|0.28517
21:23:30|0.28508
21:23:31|0.28509
21:23:32|0.285
21:23:33|0.28502
21:23:35|0.28502
21:23:35|0.28502
21:23:37|0.28497
21:23:38|0.28497
21:23:39|0.28497
21:23:41|0.28498
21:23:43|0.28498
21:23:43|0.28498
21:23:44|0.28498
21:23:45|0.28498
21:23:46|0.28498
21:23:47|0.28501
21:23:48|0.28501
21:23:49|0.28509
21:23:50|0.28509
21:23:51|0.28508
21:23:52|0.28506
21:23:53|0.28506
21:23:54|0.28506
21:23:55|0.28506
21:23:56|0.28506
21:23:57|0.28506
21:23:58|0.28506
21:23:59|0.28506
21:24:01|0.28506
21:24:02|0.28504
21:24:03|0.28504
21:24:03|0.28502
21:24:04|0.2849
21:24:05|0.28494
21:24:06|0.28494
21:24:08|0.28494
21:24:08|0.28494
21:24:10|0.28494
21:24:11|0.28493
21:24:12|0.28493
21:24:13|0.28489
21:24:14|0.28489
21:24:15|0.28481
21:24:15|0.28481
21:24:17|0.28481
21:24:18|0.28479
21:24:20|0.28478
21:24:20|0.28478
21:24:22|0.28471
21:24:24|0.28471
21:24:24|0.28465
21:24:26|0.28465
21:24:27|0.28465
21:24:27|0.28468
21:24:30|0.28468
21:24:30|0.2847
21:24:33|0.2847
21:24:33|0.2847
21:24:34|0.28469
21:24:36|0.28469
21:24:38|0.28469
21:24:40|0.28469
21:24:40|0.28469
21:24:41|0.28469
21:24:42|0.28469
21:24:43|0.28469
21:24:44|0.28468
21:24:45|0.28469
21:24:46|0.28469
21:24:47|0.28469
21:24:49|0.28469
21:24:49|0.28469
21:24:51|0.28469
21:24:51|0.2848
21:24:52|0.2848
21:24:53|0.2848
21:24:54|0.28482
21:24:55|0.28482
21:24:56|0.28484
21:24:57|0.28484
21:24:58|0.28484
21:24:59|0.28499
21:25:01|0.28504
21:25:01|0.28505
21:25:02|0.28505
21:25:03|0.28505
21:25:04|0.28498
21:25:06|0.28498
21:25:06|0.28495
21:25:07|0.28495
21:25:09|0.28495
21:25:10|0.28495
21:25:10|0.28495
21:25:11|0.28495
21:25:12|0.28467
21:25:13|0.28467
21:25:15|0.28481
21:25:16|0.28481
21:25:18|0.28486
21:25:18|0.28483
21:25:20|0.28483
21:25:21|0.28483
21:25:22|0.28483
21:25:23|0.2848
21:25:24|0.2848
21:25:26|0.2848
21:25:26|0.28483
21:25:27|0.28483
21:25:29|0.2848
21:25:29|0.2848
21:25:31|0.28484
21:25:32|0.28484
21:25:33|0.28484
21:25:34|0.28476
21:25:35|0.28473
21:25:36|0.28474
21:25:37|0.28473
21:25:38|0.28473
21:25:39|0.28472
21:25:40|0.28472
21:25:41|0.28471
21:25:42|0.28472
21:25:44|0.2847
21:25:44|0.2847
21:25:46|0.28469
21:25:46|0.28467
21:25:47|0.28467
21:25:49|0.28467
21:25:49|0.28467
21:25:51|0.28467
21:25:51|0.28467
21:25:52|0.28467
21:25:54|0.28467
21:25:56|0.28467
21:25:56|0.28467
21:25:58|0.28464
21:25:58|0.28464
21:26:00|0.28454
21:26:02|0.2845
21:26:02|0.28445
21:26:04|0.28449
21:26:04|0.28449
21:26:06|0.2845
21:26:08|0.28455
21:26:09|0.28451
21:26:09|0.28451
21:26:11|0.28451
21:26:12|0.28451
21:26:13|0.2844
21:26:14|0.28443
21:26:14|0.28443
21:26:15|0.28449
21:26:17|0.28449
21:26:18|0.28439
21:26:18|0.28439
21:26:20|0.28438
21:26:21|0.28433
21:26:23|0.28433
21:26:24|0.2843
21:26:25|0.28426
21:26:27|0.28427
21:26:28|0.28424
21:26:29|0.28416
21:26:30|0.28417
21:26:31|0.28417
21:26:32|0.28417
21:26:33|0.28417
21:26:34|0.28423
21:26:35|0.28423
21:26:36|0.28419
21:26:37|0.28419
21:26:38|0.28423
21:26:39|0.28423
21:26:40|0.2842
21:26:41|0.28421
21:26:42|0.2842
21:26:43|0.2842
21:26:44|0.2842
21:26:45|0.2842
21:26:46|0.2842
21:26:47|0.28415
21:26:49|0.28416
21:26:49|0.28415
21:26:50|0.28415
21:26:51|0.28415
21:26:52|0.28415
21:26:53|0.28416
21:26:54|0.28416
21:26:56|0.28422
21:26:56|0.2842
21:26:58|0.2842
21:26:59|0.2842
21:26:59|0.2842
21:27:00|0.2842
21:27:01|0.28415
21:27:02|0.28415
21:27:03|0.28415
21:27:05|0.28415
21:27:05|0.28415
21:27:06|0.28418
21:27:07|0.28441
21:27:09|0.28434
21:27:10|0.28429
21:27:10|0.28458
21:27:11|0.28458
21:27:12|0.28448
21:27:14|0.28456
21:27:14|0.28456
21:27:15|0.28456
21:27:17|0.28456
21:27:17|0.28456
21:27:18|0.28456
21:27:20|0.28457
21:27:21|0.28459
21:27:23|0.28459
21:27:24|0.28459
21:27:26|0.28455
21:27:26|0.28455
21:27:28|0.28455
21:27:28|0.28455
21:27:30|0.28461
21:27:31|0.28454
21:27:32|0.28468
21:27:33|0.28468
21:27:34|0.28468
21:27:35|0.28468
21:27:37|0.28468
21:27:37|0.28468
21:27:38|0.28467
21:27:39|0.28468
21:27:41|0.28468
21:27:42|0.28468
21:27:43|0.28472
21:27:44|0.28472
21:27:45|0.28472
21:27:46|0.28472
21:27:47|0.28471
21:27:48|0.28472
21:27:49|0.28472
21:27:50|0.28472
21:27:51|0.28456
21:27:52|0.28458
21:27:53|0.28458
21:27:54|0.28458
21:27:55|0.28458
21:27:56|0.28458
21:27:57|0.28462
21:27:58|0.28462
21:27:59|0.28449
21:28:00|0.28449
21:28:02|0.28449
21:28:03|0.28441
21:28:04|0.28441
21:28:05|0.28441
21:28:06|0.2843
21:28:07|0.28433
21:28:08|0.28433
21:28:09|0.28452
21:28:10|0.28452
21:28:11|0.2845
21:28:12|0.2845
21:28:14|0.28439
21:28:15|0.28439
21:28:16|0.28439
21:28:17|0.28438
21:28:19|0.28437
21:28:20|0.2845
21:28:21|0.2845
21:28:21|0.28447
21:28:24|0.28445
21:28:25|0.28447
21:28:27|0.28447
21:28:28|0.28445
21:28:29|0.28424
21:28:31|0.28424
21:28:33|0.28428
21:28:33|0.28428
21:28:36|0.28428
21:28:37|0.28431
21:28:38|0.28431
21:28:39|0.28431
21:28:40|0.28431
21:28:41|0.28431
21:28:43|0.28431
21:28:43|0.28431
21:28:44|0.28431
21:28:45|0.28431
21:28:47|0.28423
21:28:48|0.28414
21:28:49|0.28414
21:28:50|0.28414
21:28:52|0.28418
21:28:52|0.28434
21:28:54|0.28447
21:28:54|0.28447
21:28:55|0.28448
21:28:57|0.28448
21:28:57|0.28448
21:28:58|0.2845
21:28:59|0.2845
21:29:00|0.2845
21:29:01|0.28454
21:29:02|0.28455
21:29:03|0.28452
21:29:04|0.28452
21:29:06|0.28455
21:29:06|0.28453
21:29:08|0.28455
21:29:09|0.28455
21:29:09|0.28453
21:29:10|0.2845
21:29:13|0.28435
21:29:13|0.28435
21:29:14|0.28435
21:29:16|0.28435
21:29:16|0.28445
21:29:17|0.28445
21:29:18|0.28445
21:29:19|0.28445
21:29:20|0.28445
21:29:22|0.28445
21:29:23|0.28447
21:29:23|0.28445
21:29:24|0.28445
21:29:27|0.28445
21:29:27|0.28445
21:29:29|0.28445
21:29:30|0.28445
21:29:31|0.28445
21:29:32|0.28454
21:29:33|0.28454
21:29:34|0.2846
21:29:35|0.28458
21:29:36|0.28458
21:29:37|0.28454
21:29:38|0.28454
21:29:39|0.28454
21:29:40|0.28454
21:29:41|0.28454
21:29:42|0.28454
21:29:44|0.28455
21:29:44|0.2844
21:29:47|0.28435
21:29:47|0.28432
21:29:48|0.28429
21:29:50|0.28429
21:29:50|0.28429
21:29:51|0.28431
21:29:53|0.28431
21:29:53|0.28431
21:29:54|0.28431
21:29:56|0.2844
21:29:57|0.2844
21:29:57|0.2844
21:29:59|0.2844
21:29:59|0.2844
21:30:00|0.2844
21:30:02|0.28439
21:30:03|0.28439
21:30:04|0.28439
21:30:05|0.28449
21:30:06|0.28455
21:30:08|0.28465
21:30:10|0.28466
21:30:10|0.28464
21:30:11|0.2846
21:30:13|0.28455
21:30:13|0.28455
21:30:14|0.28446
21:30:16|0.28446
21:30:17|0.28453
21:30:18|0.28453
21:30:19|0.28464
21:30:21|0.28464
21:30:22|0.28464
21:30:22|0.28464
21:30:23|0.28469
21:30:26|0.28469
21:30:26|0.28469
21:30:28|0.28469
21:30:28|0.28466
21:30:30|0.28473
21:30:31|0.28472
21:30:33|0.28473
21:30:33|0.28473
21:30:34|0.28473
21:30:35|0.28473
21:30:37|0.28473
21:30:38|0.28473
21:30:38|0.28473
21:30:40|0.28473
21:30:40|0.28484
21:30:41|0.28482
21:30:42|0.28482
21:30:44|0.28484
21:30:44|0.28484
21:30:45|0.28484
21:30:47|0.28484
21:30:47|0.28484
21:30:48|0.28484
21:30:49|0.28484
21:30:50|0.28484
21:30:51|0.28484
21:30:53|0.28486
21:30:53|0.28486
21:30:54|0.28486
21:30:56|0.28486
21:30:56|0.28486
21:30:57|0.28495
21:30:59|0.28495
21:30:59|0.28495
21:31:00|0.28492
21:31:01|0.28492
21:31:03|0.28491
21:31:04|0.28491
21:31:04|0.28491
21:31:07|0.28491
21:31:07|0.28491
21:31:09|0.28492
21:31:10|0.28492
21:31:11|0.28491
21:31:12|0.28491
21:31:13|0.28491
21:31:14|0.28491
21:31:15|0.28495
21:31:16|0.28494
21:31:17|0.28494
21:31:18|0.28494
21:31:19|0.28492
21:31:20|0.28492
21:31:21|0.28492
21:31:22|0.28492
21:31:23|0.28492
21:31:24|0.28492
21:31:25|0.28492
21:31:27|0.28492
21:31:29|0.28493
21:31:30|0.28493
21:31:31|0.28493
21:31:31|0.28493
21:31:32|0.28493
21:31:35|0.28484
21:31:35|0.28469
21:31:36|0.28468
21:31:38|0.28466
21:31:38|0.28464
21:31:40|0.2846
21:31:40|0.2846
21:31:41|0.28445
21:31:42|0.28445
21:31:43|0.28447
21:31:44|0.28448
21:31:46|0.28452
21:31:47|0.28452
21:31:48|0.2845
21:31:49|0.2845
21:31:50|0.28446
21:31:51|0.28446
21:31:52|0.28447
21:31:53|0.28444
21:31:54|0.28442
21:31:56|0.28442
21:31:57|0.28435
21:31:58|0.28435
21:31:59|0.28437
21:32:00|0.28438
21:32:02|0.28439
21:32:03|0.28441
21:32:03|0.28441
21:32:06|0.28441
21:32:06|0.28441
21:32:07|0.28436
21:32:09|0.28431
21:32:11|0.28432
21:32:12|0.28429
21:32:12|0.28429
21:32:14|0.28428
21:32:15|0.28424
21:32:15|0.28428
21:32:17|0.28422
21:32:17|0.28422
21:32:19|0.28437
21:32:20|0.28464
21:32:20|0.28456
21:32:22|0.28456
21:32:22|0.28453
21:32:24|0.28453
21:32:25|0.28453
21:32:26|0.28453
21:32:28|0.2845
21:32:29|0.28451
21:32:31|0.28451
21:32:33|0.28432
21:32:33|0.28432
21:32:34|0.28432
21:32:35|0.28424
21:32:36|0.28424
21:32:38|0.28428
21:32:39|0.2843
21:32:41|0.2843
21:32:42|0.28431
21:32:43|0.28431
21:32:44|0.28432
21:32:45|0.28432
21:32:46|0.28432
21:32:46|0.28432
21:32:48|0.28439
21:32:48|0.28443
21:32:49|0.28443
21:32:51|0.28443
21:32:51|0.28452
21:32:54|0.28452
21:32:54|0.28456
21:32:55|0.28461
21:32:57|0.28461
21:32:57|0.28464
21:32:58|0.28464
21:32:59|0.28464
21:33:00|0.28465
21:33:01|0.28465
21:33:02|0.28465
21:33:03|0.28465
21:33:04|0.28465
21:33:05|0.28466
21:33:07|0.28466
21:33:08|0.28475
21:33:10|0.28482
21:33:11|0.28482
21:33:12|0.2848
21:33:13|0.28476
21:33:14|0.28476
21:33:16|0.28484
21:33:16|0.28466
21:33:17|0.28452
21:33:18|0.28452
21:33:20|0.28452
21:33:21|0.28452
21:33:22|0.28452
21:33:24|0.28452
21:33:24|0.28452
21:33:25|0.28477
21:33:26|0.28475
21:33:27|0.2847
21:33:28|0.2847
21:33:30|0.2847
21:33:32|0.28491
21:33:32|0.28483
21:33:33|0.28483
21:33:35|0.28482
21:33:35|0.28482
21:33:37|0.28482
21:33:37|0.2848
21:33:39|0.28471
21:33:40|0.28464
21:33:41|0.28467
21:33:41|0.28467
21:33:43|0.28459
21:33:45|0.28457
21:33:45|0.28464
21:33:46|0.28464
21:33:47|0.28465
21:33:48|0.28465
21:33:49|0.28474
21:33:50|0.28474
21:33:51|0.28474
21:33:52|0.28474
21:33:53|0.28474
21:33:54|0.28474
21:33:55|0.28474
21:33:56|0.28473
21:33:57|0.28473
21:33:58|0.28471
21:33:59|0.28471
21:34:00|0.28469
21:34:01|0.28469
21:34:02|0.28469
21:34:03|0.28469
21:34:04|0.28466
21:34:05|0.2846
21:34:06|0.2846
21:34:07|0.2846
21:34:08|0.2846
21:34:09|0.28459
21:34:10|0.28459
21:34:11|0.28459
21:34:13|0.28459
21:34:14|0.28453
21:34:15|0.28446
21:34:17|0.28446
21:34:19|0.2845
21:34:20|0.28447
21:34:20|0.28435
21:34:22|0.28443
21:34:23|0.28442
21:34:24|0.2844
21:34:25|0.28438
21:34:25|0.28438
21:34:28|0.28462
21:34:29|0.28462
21:34:30|0.28462
21:34:32|0.28462
21:34:33|0.2846
21:34:33|0.28469
21:34:36|0.28472
21:34:36|0.28475
21:34:37|0.28476
21:34:38|0.28476
21:34:39|0.28476
21:34:40|0.28476
21:34:42|0.28473
21:34:43|0.28468
21:34:44|0.28463
21:34:45|0.28463
21:34:46|0.28463
21:34:47|0.28462
21:34:49|0.28462
21:34:50|0.28462
21:34:50|0.28462
21:34:52|0.28462
21:34:53|0.28453
21:34:54|0.28455
21:34:55|0.28455
21:34:57|0.28458
21:34:57|0.28458
21:34:58|0.28459
21:34:59|0.28459
21:35:00|0.2846
21:35:01|0.28461
21:35:02|0.28461
21:35:04|0.28452
21:35:05|0.28453
21:35:06|0.28453
21:35:07|0.28453
21:35:08|0.28452
21:35:09|0.28453
21:35:10|0.28453
21:35:11|0.28452
21:35:13|0.28453
21:35:14|0.28453
21:35:15|0.28453
21:35:16|0.28467
21:35:17|0.28474
21:35:17|0.28474
21:35:19|0.28474
21:35:20|0.28471
21:35:21|0.28471
21:35:22|0.28471
21:35:22|0.28468
21:35:24|0.28468
21:35:26|0.28467
21:35:26|0.28467
21:35:27|0.28464
21:35:28|0.28464
21:35:30|0.28478
21:35:31|0.28478
21:35:32|0.28478
21:35:33|0.28478
21:35:34|0.28478
21:35:35|0.28478
21:35:37|0.28478
21:35:37|0.28478
21:35:39|0.28477
21:35:41|0.28474
21:35:41|0.28474
21:35:43|0.28474
21:35:44|0.28468
21:35:45|0.28468
21:35:45|0.28466
21:35:47|0.28466
21:35:47|0.28466
21:35:48|0.28468
21:35:50|0.28468
21:35:50|0.28477
21:35:51|0.28477
21:35:52|0.28478
21:35:53|0.28478
21:35:54|0.28478
21:35:55|0.28478
21:35:58|0.28478
21:35:58|0.28478
21:35:59|0.28478
21:36:00|0.28478
21:36:01|0.28478
21:36:02|0.28478
21:36:04|0.28474
21:36:06|0.28474
21:36:08|0.28469
21:36:08|0.28469
21:36:09|0.28469
21:36:11|0.28469
21:36:11|0.28469
21:36:12|0.28469
21:36:13|0.28465
21:36:14|0.28465
21:36:15|0.28465
21:36:17|0.2846
21:36:19|0.28454
21:36:19|0.28454
21:36:21|0.28454
21:36:22|0.28454
21:36:23|0.28454
21:36:24|0.28453
21:36:25|0.28453
21:36:25|0.28453
21:36:27|0.28455
21:36:27|0.28455
21:36:29|0.28456
21:36:29|0.28456
21:36:31|0.28458
21:36:33|0.2846
21:36:34|0.2846
21:36:35|0.2846
21:36:36|0.28458
21:36:37|0.2846
21:36:38|0.28458
21:36:40|0.28458
21:36:40|0.28458
21:36:42|0.28461
21:36:42|0.28457
21:36:44|0.28457
21:36:45|0.28461
21:36:47|0.2848
21:36:48|0.28482
21:36:49|0.28482
21:36:50|0.2848
21:36:50|0.28478
21:36:53|0.28478
21:36:53|0.28478
21:36:55|0.28479
21:36:55|0.28479
21:36:56|0.28493
21:36:58|0.28491
21:36:58|0.28488
21:37:00|0.28486
21:37:00|0.28483
21:37:02|0.28477
21:37:02|0.28474
21:37:04|0.28472
21:37:04|0.28467
21:37:06|0.2847
21:37:07|0.2847
21:37:07|0.28474
21:37:08|0.28474
21:37:10|0.28474
21:37:11|0.28473
21:37:12|0.28473
21:37:13|0.28465
21:37:13|0.28457
21:37:15|0.28457
21:37:16|0.28457
21:37:16|0.2846
21:37:17|0.2846
21:37:19|0.2846
21:37:20|0.2846
21:37:21|0.2846
21:37:21|0.2846
21:37:23|0.28468
21:37:23|0.28486
21:37:25|0.28495
21:37:25|0.28496
21:37:26|0.2849
21:37:28|0.2849
21:37:29|0.2849
21:37:30|0.2849
21:37:30|0.28488
21:37:32|0.28488
21:37:34|0.28488
21:37:34|0.28493
21:37:35|0.28493
21:37:37|0.28497
21:37:37|0.28492
21:37:38|0.285
21:37:40|0.285
21:37:41|0.285
21:37:43|0.28515
21:37:44|0.28514
21:37:44|0.28513
21:37:45|0.2851
21:37:46|0.2851
21:37:48|0.28526
21:37:48|0.28532
21:37:50|0.28543
21:37:50|0.28543
21:37:52|0.28544
21:37:53|0.28557
21:37:54|0.28571
21:37:55|0.28562
21:37:56|0.2856
21:37:57|0.28559
21:37:58|0.28559
21:37:59|0.28559
21:38:00|0.28546
21:38:02|0.28544
21:38:02|0.28542
21:38:03|0.28529
21:38:04|0.28529
21:38:06|0.28539
21:38:06|0.28543
21:38:07|0.28543
21:38:09|0.28539
21:38:09|0.28539
21:38:11|0.28539
21:38:11|0.28528
21:38:12|0.28525
21:38:13|0.28544
21:38:14|0.28537
21:38:15|0.28547
21:38:16|0.28547
21:38:17|0.28547
21:38:19|0.28551
21:38:19|0.28549
21:38:20|0.28549
21:38:21|0.28549
21:38:23|0.28543
21:38:23|0.28536
21:38:25|0.28543
21:38:26|0.28545
21:38:27|0.28544
21:38:28|0.28544
21:38:29|0.28544
21:38:30|0.28544
21:38:32|0.28545
21:38:33|0.28544
21:38:34|0.28544
21:38:36|0.28544
21:38:36|0.28544
21:38:37|0.28544
21:38:38|0.28533
21:38:40|0.28533
21:38:41|0.28533
21:38:42|0.28533
21:38:44|0.28533
21:38:45|0.2853
21:38:46|0.28528
21:38:47|0.28537
21:38:47|0.28537
21:38:48|0.28533
21:38:49|0.28533
21:38:50|0.28532
21:38:52|0.28532
21:38:53|0.2853
21:38:54|0.2853
21:38:55|0.28526
21:38:56|0.28519
21:38:56|0.28509
21:38:57|0.28506
21:38:58|0.28504
21:39:00|0.28503
21:39:00|0.28503
21:39:02|0.28505
21:39:02|0.28512
21:39:03|0.28512
21:39:04|0.28512
21:39:06|0.28512
21:39:08|0.28516
21:39:08|0.2851
21:39:10|0.2851
21:39:11|0.28509
21:39:13|0.28509
21:39:13|0.28494
21:39:14|0.28494
21:39:15|0.28494
21:39:16|0.28494
21:39:17|0.28494
21:39:18|0.28494
21:39:20|0.28497
21:39:20|0.28497
21:39:22|0.28497
21:39:22|0.28505
21:39:23|0.28496
21:39:24|0.28496
21:39:25|0.2849
21:39:26|0.2849
21:39:27|0.2849
21:39:28|0.2849
21:39:29|0.28468
21:39:30|0.28469
21:39:32|0.28469
21:39:32|0.28469
21:39:34|0.28491
21:39:36|0.285
21:39:38|0.28499
21:39:38|0.285
21:39:40|0.285
21:39:41|0.285
21:39:43|0.28495
21:39:43|0.28492
21:39:44|0.28492
21:39:46|0.28492
21:39:47|0.28492
21:39:47|0.28492
21:39:50|0.28497
21:39:51|0.28497
21:39:52|0.28496
21:39:53|0.28499
21:39:54|0.28499
21:39:56|0.285
21:39:57|0.285
21:39:58|0.28521
21:39:58|0.28523
21:40:00|0.28523
21:40:01|0.28518
21:40:02|0.28511
21:40:04|0.28517
21:40:05|0.28517
21:40:05|0.28517
21:40:07|0.28525
21:40:07|0.2853
21:40:09|0.2853
21:40:10|0.2853
21:40:11|0.2853
21:40:11|0.28529
21:40:13|0.28529
21:40:14|0.28531
21:40:15|0.28539
21:40:16|0.28539
21:40:17|0.28539
21:40:18|0.28539
21:40:19|0.28544
21:40:20|0.28541
21:40:21|0.28541
21:40:22|0.28541
21:40:23|0.28544
21:40:24|0.28537
21:40:25|0.2853
21:40:26|0.2853
21:40:27|0.2853
21:40:28|0.28536
21:40:29|0.28538
21:40:30|0.28538
21:40:31|0.28533
21:40:32|0.28533
21:40:33|0.28525
21:40:34|0.28525
21:40:36|0.28525
21:40:38|0.28525
21:40:39|0.28525
21:40:39|0.28525
21:40:40|0.28525
21:40:42|0.28525
21:40:42|0.28525
21:40:44|0.28521
21:40:44|0.28521
21:40:45|0.28517
21:40:47|0.28521
21:40:47|0.28519
21:40:48|0.28518
21:40:50|0.28518
21:40:51|0.28518
21:40:52|0.28508
21:40:52|0.28507
21:40:53|0.28511
21:40:55|0.28511
21:40:56|0.28511
21:40:57|0.28521
21:40:58|0.28525
21:40:58|0.28535
21:40:59|0.28541
21:41:00|0.28545
21:41:01|0.28555
21:41:03|0.28556
21:41:03|0.28551
21:41:04|0.28551
21:41:05|0.2855
21:41:08|0.2855
21:41:08|0.2855
21:41:09|0.2855
21:41:10|0.28542
21:41:11|0.28542
21:41:12|0.28542
21:41:13|0.2854
21:41:14|0.28548
21:41:15|0.28548
21:41:17|0.2855
21:41:17|0.2855
21:41:18|0.2855
21:41:20|0.2855
21:41:20|0.28556
21:41:21|0.28556
21:41:22|0.28556
21:41:23|0.28554
21:41:24|0.28548
21:41:25|0.28538
21:41:26|0.28538
21:41:28|0.28523
21:41:29|0.28523
21:41:31|0.28523
21:41:33|0.28523
21:41:33|0.28524
21:41:34|0.28524
21:41:35|0.28524
21:41:37|0.28524
21:41:39|0.28524
21:41:40|0.28523
21:41:42|0.28523
21:41:43|0.28523
21:41:44|0.28523
21:41:45|0.28523
21:41:46|0.28523
21:41:46|0.28524
21:41:48|0.28523
21:41:50|0.28523
21:41:51|0.28503
21:41:52|0.28523
21:41:53|0.28532
21:41:54|0.2854
21:41:55|0.28542
21:41:56|0.28535
21:41:57|0.28532
21:41:58|0.28532
21:41:59|0.28526
21:42:00|0.28526
21:42:01|0.28526
21:42:02|0.28526
21:42:03|0.28535
21:42:04|0.28535
21:42:05|0.28535
21:42:06|0.28535
21:42:07|0.28534
21:42:09|0.28534
21:42:11|0.28534
21:42:11|0.28528
21:42:12|0.2853
21:42:13|0.2853
21:42:14|0.28531
21:42:16|0.28532
21:42:16|0.28532
21:42:17|0.28532
21:42:19|0.28532
21:42:20|0.2853
21:42:21|0.28528
21:42:22|0.28534
21:42:23|0.28539
21:42:24|0.28539
21:42:26|0.28539
21:42:27|0.28547
21:42:28|0.28557
21:42:29|0.28562
21:42:30|0.28561
21:42:31|0.28563
21:42:32|0.28563
21:42:33|0.28565
21:42:34|0.28565
21:42:35|0.28564
21:42:36|0.28564
21:42:38|0.28564
21:42:40|0.28564
21:42:41|0.28548
21:42:41|0.28548
21:42:42|0.28548
21:42:43|0.28576
21:42:44|0.28573
21:42:45|0.28577
21:42:47|0.28577
21:42:49|0.28577
21:42:50|0.28584
21:42:52|0.28577
21:42:53|0.2857
21:42:54|0.2857
21:42:54|0.2857
21:42:55|0.2857
21:42:57|0.2857
21:42:57|0.2857
21:42:58|0.2857
21:43:01|0.28567
21:43:02|0.28556
21:43:02|0.28552
21:43:04|0.28555
21:43:06|0.28555
21:43:08|0.2856
21:43:10|0.28559
21:43:11|0.28559
21:43:11|0.28559
21:43:13|0.28556
21:43:13|0.28546
21:43:14|0.28559
21:43:15|0.28566
21:43:17|0.28566
21:43:18|0.28566
21:43:18|0.28569
21:43:20|0.28569
21:43:21|0.28569
21:43:21|0.2857
21:43:22|0.2857
21:43:24|0.2857
21:43:24|0.28573
21:43:25|0.28573
21:43:27|0.28573
21:43:27|0.28573
21:43:29|0.28573
21:43:29|0.28559
21:43:30|0.28555
21:43:31|0.28548
21:43:33|0.28548
21:43:35|0.28563
21:43:35|0.28566
21:43:36|0.28555
21:43:37|0.28551
21:43:39|0.28551
21:43:40|0.28551
21:43:41|0.28536
21:43:42|0.28532
21:43:43|0.28526
21:43:44|0.28526
21:43:45|0.28525
21:43:46|0.28526
21:43:47|0.28526
21:43:48|0.28526
21:43:49|0.28534
21:43:50|0.28534
21:43:51|0.28536
21:43:53|0.28536
21:43:53|0.28535
21:43:54|0.2854
21:43:55|0.2854
21:43:57|0.28535
21:43:57|0.28539
21:43:58|0.28543
21:43:59|0.28549
21:44:00|0.28549
21:44:01|0.28549
21:44:02|0.28555
21:44:04|0.28555
21:44:05|0.28549
21:44:05|0.28549
21:44:08|0.28547
21:44:09|0.28547
21:44:10|0.28538
21:44:12|0.28538
21:44:12|0.28525
21:44:13|0.28525
21:44:14|0.28527
21:44:17|0.28527
21:44:17|0.28527
21:44:19|0.28533
21:44:20|0.28532
21:44:21|0.28534
21:44:22|0.28534
21:44:22|0.28534
21:44:24|0.28534
21:44:24|0.28537
21:44:25|0.28537
21:44:28|0.28535
21:44:28|0.28534
21:44:29|0.28534
21:44:30|0.28534
21:44:31|0.28534
21:44:32|0.28532
21:44:33|0.28532
21:44:34|0.28525
21:44:36|0.28525
21:44:37|0.28525
21:44:38|0.28525
21:44:40|0.28533
21:44:42|0.28535
21:44:42|0.28533
21:44:43|0.28529
21:44:45|0.28522
21:44:46|0.28522
21:44:48|0.28521
21:44:50|0.28487
21:44:50|0.2849
21:44:51|0.28484
21:44:53|0.28484
21:44:54|0.28487
21:44:55|0.28487
21:44:56|0.28487
21:44:57|0.28487
21:44:58|0.28487
21:44:59|0.28486
21:45:00|0.28486
21:45:01|0.28486
21:45:02|0.28487
21:45:03|0.28487
21:45:04|0.28498
21:45:05|0.28514
21:45:07|0.28514
21:45:09|0.28514
21:45:09|0.2852
21:45:12|0.28529
21:45:12|0.28529
21:45:13|0.28526
21:45:14|0.28522
21:45:16|0.28543
21:45:17|0.28554
21:45:17|0.28556
21:45:18|0.28556
21:45:19|0.2855
21:45:20|0.28547
21:45:21|0.28546
21:45:22|0.28545
21:45:23|0.28541
21:45:24|0.28539
21:45:25|0.28539
21:45:26|0.2854
21:45:28|0.2854
21:45:28|0.2854
21:45:29|0.285
21:45:30|0.28492
21:45:31|0.28496
21:45:32|0.28488
21:45:33|0.2849
21:45:34|0.28488
21:45:36|0.28488
21:45:36|0.28485
21:45:37|0.28469
21:45:38|0.28469
21:45:39|0.28466
21:45:41|0.28466
21:45:41|0.28462
21:45:43|0.28459
21:45:43|0.28461
21:45:44|0.28461
21:45:45|0.28462
21:45:47|0.28461
21:45:47|0.28458
21:45:48|0.28457
21:45:49|0.28457
21:45:51|0.28456
21:45:51|0.28456
21:45:52|0.28455
21:45:54|0.28455
21:45:55|0.28455
21:45:55|0.28453
21:45:56|0.2845
21:45:57|0.28451
21:45:58|0.28459
21:46:00|0.2846
21:46:00|0.28453
21:46:02|0.28453
21:46:02|0.2844
21:46:03|0.2844
21:46:04|0.28443
21:46:05|0.28443
21:46:06|0.28443
21:46:07|0.28441
21:46:08|0.28428
21:46:10|0.28409
21:46:11|0.28396
21:46:11|0.28396
21:46:13|0.28374
21:46:13|0.28366
21:46:14|0.28355
21:46:15|0.28359
21:46:17|0.28344
21:46:17|0.28348
21:46:19|0.28361
21:46:19|0.28352
21:46:21|0.28355
21:46:21|0.28355
21:46:22|0.2834
21:46:23|0.28352
21:46:24|0.28363
21:46:26|0.28363
21:46:26|0.28368
21:46:27|0.28368
21:46:28|0.28387
21:46:30|0.28399
21:46:31|0.28394
21:46:31|0.28396
21:46:33|0.28396
21:46:33|0.28387
21:46:34|0.28387
21:46:35|0.28388
21:46:36|0.2839
21:46:37|0.28399
21:46:38|0.28399
21:46:39|0.28411
21:46:40|0.2844
21:46:41|0.28434
21:46:44|0.28427
21:46:44|0.28427
21:46:45|0.28427
21:46:46|0.28427
21:46:48|0.2842
21:46:49|0.2842
21:46:50|0.28416
21:46:51|0.28394
21:46:52|0.28403
21:46:53|0.28403
21:46:54|0.2841
21:46:55|0.284
21:46:56|0.284
21:46:57|0.28389
21:46:58|0.28393
21:46:59|0.28399
21:47:00|0.28399
21:47:01|0.28399
21:47:03|0.28414
21:47:04|0.28413
21:47:05|0.2841
21:47:05|0.2841
21:47:07|0.2841
21:47:07|0.28409
21:47:09|0.28411
21:47:10|0.28418
21:47:12|0.28426
21:47:13|0.28407
21:47:13|0.28407
21:47:14|0.28398
21:47:16|0.28407
21:47:16|0.28407
21:47:17|0.28409
21:47:20|0.28409
21:47:20|0.2841
21:47:21|0.28417
21:47:22|0.28423
21:47:23|0.28428
21:47:24|0.28435
21:47:26|0.28432
21:47:27|0.28427
21:47:29|0.28416
21:47:30|0.28416
21:47:31|0.28414
21:47:32|0.28414
21:47:32|0.28414
21:47:34|0.28414
21:47:35|0.28418
21:47:36|0.28415
21:47:37|0.28415
21:47:37|0.28415
21:47:38|0.28415
21:47:40|0.28414
21:47:41|0.28411
21:47:42|0.28416
21:47:42|0.28413
21:47:43|0.28413
21:47:45|0.28409
21:47:46|0.28418
21:47:46|0.28416
21:47:47|0.28416
21:47:49|0.284
21:47:50|0.284
21:47:51|0.28399
21:47:52|0.28398
21:47:53|0.28398
21:47:54|0.28398
21:47:55|0.28396
21:47:56|0.28396
21:47:57|0.28416
21:47:58|0.28421
21:47:59|0.28421
21:48:00|0.28422
21:48:01|0.28422
21:48:02|0.28421
21:48:03|0.28424
21:48:04|0.28435
21:48:05|0.28429
21:48:06|0.28429
21:48:07|0.28425
21:48:08|0.28434
21:48:09|0.28446
21:48:10|0.28447
21:48:12|0.28447
21:48:13|0.28448
21:48:13|0.28454
21:48:15|0.28454
21:48:17|0.2845
21:48:17|0.28451
21:48:18|0.28452
21:48:20|0.28454
21:48:20|0.28454
21:48:21|0.28457
21:48:22|0.28444
21:48:24|0.28444
21:48:25|0.28445
21:48:25|0.2846
21:48:27|0.28467
21:48:27|0.28494
21:48:28|0.28492
21:48:30|0.28488
21:48:30|0.28454
21:48:31|0.28454
21:48:33|0.2845
21:48:34|0.28448
21:48:35|0.2845
21:48:36|0.2845
21:48:37|0.2845
21:48:38|0.28457
21:48:39|0.28457
21:48:40|0.28461
21:48:41|0.28461
21:48:43|0.28461
21:48:44|0.28461
21:48:46|0.28468
21:48:48|0.28468
21:48:48|0.28468
21:48:49|0.28474
21:48:51|0.28474
21:48:51|0.2847
21:48:52|0.2847
21:48:53|0.28476
21:48:55|0.28478
21:48:56|0.28478
21:48:56|0.28475
21:48:57|0.2848
21:48:58|0.285
21:48:59|0.28491
21:49:00|0.28491
21:49:01|0.28491
21:49:03|0.28493
21:49:04|0.28481
21:49:06|0.28481
21:49:07|0.28473
21:49:08|0.28478
21:49:09|0.28479
21:49:10|0.28479
21:49:11|0.28482
21:49:12|0.28485
21:49:13|0.28482
21:49:15|0.28485
21:49:15|0.28496
21:49:16|0.28487
21:49:17|0.28487
21:49:18|0.28482
21:49:19|0.28482
21:49:21|0.28482
21:49:22|0.28489
21:49:23|0.28489
21:49:23|0.28489
21:49:25|0.28487
21:49:27|0.28485
21:49:28|0.2848
21:49:29|0.28485
21:49:30|0.28495
21:49:31|0.28495
21:49:32|0.28495
21:49:33|0.28495
21:49:34|0.28495
21:49:35|0.28499
21:49:36|0.28509
21:49:37|0.28516
21:49:38|0.28516
21:49:39|0.28515
21:49:40|0.28509
21:49:41|0.28508
21:49:42|0.28508
21:49:43|0.28508
21:49:45|0.28505
21:49:47|0.28507
21:49:47|0.28504
21:49:48|0.28506
21:49:49|0.28507
21:49:50|0.28507
21:49:51|0.28507
21:49:52|0.2851
21:49:53|0.28505
21:49:54|0.28505
21:49:55|0.28496
21:49:57|0.28497
21:49:57|0.28483
21:49:58|0.28483
21:49:59|0.28483
21:50:00|0.28501
21:50:02|0.28501
21:50:03|0.28504
21:50:05|0.28502
21:50:06|0.28509
21:50:07|0.28509
21:50:07|0.2852
21:50:08|0.28526
21:50:10|0.28528
21:50:11|0.28543
21:50:12|0.28542
21:50:13|0.28541
21:50:14|0.2854
21:50:16|0.28534
21:50:17|0.28534
21:50:17|0.28541
21:50:19|0.28541
21:50:19|0.28545
21:50:22|0.28539
21:50:24|0.28535
21:50:24|0.2854
21:50:26|0.2854
21:50:26|0.28537
21:50:27|0.28537
21:50:28|0.2854
21:50:29|0.2854
21:50:30|0.2854
21:50:31|0.28547
21:50:32|0.28554
21:50:33|0.28555
21:50:35|0.28555
21:50:35|0.28555
21:50:37|0.28552
21:50:39|0.28572
21:50:40|0.28556
21:50:41|0.28548
21:50:43|0.28545
21:50:44|0.28545
21:50:46|0.28545
21:50:46|0.28546
21:50:48|0.28547
21:50:49|0.28547
21:50:50|0.28548
21:50:51|0.28548
21:50:52|0.28547
21:50:53|0.28542
21:50:54|0.28537
21:50:55|0.28537
21:50:56|0.28528
21:50:57|0.2853
21:50:58|0.2853
21:50:59|0.2853
21:51:00|0.2853
21:51:02|0.28531
21:51:03|0.28531
21:51:05|0.2855
21:51:06|0.2855
21:51:07|0.28552
21:51:08|0.28569
21:51:09|0.28569
21:51:10|0.2857
21:51:11|0.28551
21:51:12|0.28551
21:51:13|0.28545
21:51:14|0.28545
21:51:15|0.28541
21:51:16|0.28544
21:51:17|0.28544
21:51:19|0.28545
21:51:20|0.28543
21:51:21|0.28543
21:51:21|0.28543
21:51:22|0.28537
21:51:24|0.28536
21:51:26|0.28511
21:51:26|0.28502
21:51:28|0.285
21:51:28|0.28523
21:51:29|0.28517
21:51:31|0.28517
21:51:32|0.28519
21:51:32|0.28517
21:51:33|0.28517
21:51:35|0.28517
21:51:35|0.28519
21:51:37|0.28521
21:51:37|0.2852
21:51:39|0.2852
21:51:40|0.2852
21:51:41|0.28533
21:51:42|0.28532
21:51:43|0.28532
21:51:44|0.28552
21:51:45|0.28545
21:51:47|0.28532
21:51:47|0.28527
21:51:49|0.28527
21:51:50|0.28527
21:51:50|0.28528
21:51:52|0.28517
21:51:52|0.28517
21:51:54|0.28526
21:51:55|0.28531
21:51:55|0.2854
21:51:56|0.2854
21:51:57|0.28542
21:51:59|0.28542
21:52:00|0.28543
21:52:00|0.28543
21:52:02|0.28543
21:52:03|0.28543
21:52:05|0.28543
21:52:05|0.28543
21:52:07|0.28543
21:52:08|0.28542
21:52:09|0.28542
21:52:09|0.28542
21:52:10|0.2854
21:52:11|0.2854
21:52:13|0.2854
21:52:14|0.2853
21:52:15|0.2853
21:52:15|0.2853
21:52:16|0.28532
21:52:17|0.28532
21:52:20|0.28539
21:52:20|0.28539
21:52:21|0.28539
21:52:22|0.2854
21:52:23|0.28538
21:52:25|0.28549
21:52:26|0.28549
21:52:27|0.28543
21:52:28|0.28543
21:52:29|0.28554
21:52:30|0.28575
21:52:31|0.28577
21:52:32|0.2859
21:52:33|0.28588
21:52:34|0.28586
21:52:35|0.28578
21:52:37|0.28578
21:52:38|0.28574
21:52:38|0.28578
21:52:40|0.28566
21:52:40|0.2857
21:52:42|0.2857
21:52:43|0.2857
21:52:44|0.28566
21:52:45|0.28566
21:52:46|0.2856
21:52:47|0.28565
21:52:49|0.28565
21:52:49|0.2857
21:52:50|0.2857
21:52:51|0.2857
21:52:52|0.2857
21:52:53|0.2857
21:52:56|0.28572
21:52:56|0.2856
21:52:57|0.28561
21:52:58|0.28559
21:52:59|0.28574
21:53:00|0.28574
21:53:02|0.28568
21:53:03|0.28568
21:53:04|0.28568
21:53:05|0.2857
21:53:06|0.2857
21:53:07|0.28578
21:53:08|0.28573
21:53:09|0.28574
21:53:10|0.28574
21:53:11|0.28563
21:53:13|0.28564
21:53:15|0.28562
21:53:15|0.28562
21:53:16|0.28565
21:53:18|0.28562
21:53:19|0.28562
21:53:20|0.28562
21:53:21|0.28562
21:53:21|0.28562
21:53:22|0.28562
21:53:23|0.28562
21:53:26|0.28573
21:53:26|0.28573
21:53:27|0.28573
21:53:28|0.2858
21:53:29|0.28576
21:53:30|0.28569
21:53:31|0.28573
21:53:32|0.28584
21:53:33|0.28584
21:53:34|0.28597
21:53:35|0.28605
21:53:36|0.28605
21:53:37|0.28612
21:53:38|0.2862
21:53:39|0.28623
21:53:40|0.28651
21:53:41|0.28636
21:53:42|0.2864
21:53:44|0.28628
21:53:44|0.2863
21:53:45|0.28629
21:53:47|0.2862
21:53:48|0.28613
21:53:48|0.2861
21:53:49|0.28612
21:53:50|0.2861
21:53:52|0.28611
21:53:54|0.28611
21:53:54|0.28614
21:53:55|0.28614
21:53:56|0.28614
21:53:57|0.28608
21:53:58|0.286
21:53:59|0.2859
21:54:01|0.28596
21:54:03|0.28606
21:54:03|0.28608
21:54:05|0.28607
21:54:06|0.28607
21:54:07|0.28605
21:54:09|0.2861
21:54:11|0.28598
21:54:12|0.286
21:54:13|0.28583
21:54:13|0.28583
21:54:14|0.28588
21:54:16|0.28588
21:54:17|0.28588
21:54:18|0.28589
21:54:19|0.28589
21:54:20|0.28586
21:54:22|0.28592
21:54:24|0.28589
21:54:25|0.28589
21:54:26|0.28591
21:54:27|0.28591
21:54:28|0.28587
21:54:29|0.2858
21:54:30|0.2858
21:54:31|0.28581
21:54:32|0.28583
21:54:33|0.28583
21:54:34|0.28602
21:54:35|0.28593
21:54:36|0.28598
21:54:37|0.28598
21:54:38|0.28598
21:54:39|0.28598
21:54:40|0.28598
21:54:41|0.28598
21:54:42|0.28606
21:54:43|0.28611
21:54:44|0.28612
21:54:45|0.28625
21:54:47|0.28625
21:54:48|0.28614
21:54:48|0.28613
21:54:51|0.28613
21:54:51|0.28613
21:54:52|0.28615
21:54:53|0.28615
21:54:56|0.28615
21:54:56|0.28617
21:54:57|0.28617
21:54:58|0.28617
21:55:00|0.28628
21:55:01|0.28627
21:55:03|0.28638
21:55:04|0.28637
21:55:04|0.28636
21:55:05|0.28634
21:55:06|0.28634
21:55:09|0.28632
21:55:09|0.28631
21:55:10|0.28631
21:55:12|0.28634
21:55:12|0.28631
21:55:14|0.28631
21:55:14|0.28607
21:55:15|0.28607
21:55:16|0.28607
21:55:17|0.2861
21:55:19|0.28598
21:55:19|0.2859
21:55:21|0.2859
21:55:22|0.28592
21:55:23|0.2858
21:55:24|0.28584
21:55:25|0.28582
21:55:26|0.28582
21:55:27|0.28582
21:55:28|0.28582
21:55:29|0.2857
21:55:30|0.28575
21:55:31|0.2859
21:55:32|0.28583
21:55:33|0.28584
21:55:34|0.28592
21:55:35|0.28592
21:55:36|0.28592
21:55:37|0.28592
21:55:38|0.28595
21:55:39|0.28606
21:55:40|0.28607
21:55:41|0.28607
21:55:42|0.28608
21:55:43|0.28608
21:55:44|0.28624
21:55:45|0.28624
21:55:46|0.28624
21:55:47|0.28624
21:55:48|0.28621
21:55:49|0.28619
21:55:51|0.28619
21:55:52|0.28607
21:55:52|0.28609
21:55:54|0.286
21:55:55|0.28593
21:55:55|0.28593
21:55:57|0.28598
21:55:58|0.28603
21:55:58|0.28603
21:55:59|0.28603
21:56:00|0.28603
21:56:01|0.28601
21:56:02|0.28612
21:56:05|0.28606
21:56:05|0.28606
21:56:06|0.28604
21:56:08|0.28601
21:56:08|0.28601
21:56:11|0.28596
21:56:12|0.28596
21:56:12|0.28595
21:56:13|0.28588
21:56:14|0.28596
21:56:15|0.28596
21:56:17|0.28595
21:56:19|0.28591
21:56:21|0.28595
21:56:22|0.28585
21:56:23|0.28586
21:56:24|0.28586
21:56:26|0.28588
21:56:27|0.28588
21:56:28|0.28596
21:56:29|0.28598
21:56:30|0.28598
21:56:31|0.28598
21:56:31|0.28598
21:56:33|0.28596
21:56:33|0.28592
21:56:34|0.28592
21:56:36|0.28592
21:56:37|0.28592
21:56:37|0.28578
21:56:39|0.28571
21:56:40|0.28571
21:56:40|0.28574
21:56:41|0.28574
21:56:43|0.28577
21:56:44|0.28577
21:56:44|0.28577
21:56:46|0.28577
21:56:46|0.28577
21:56:47|0.28577
21:56:49|0.28561
21:56:49|0.28566
21:56:52|0.28566
21:56:53|0.28574
21:56:53|0.28574
21:56:55|0.28576
21:56:57|0.28576
21:56:57|0.28576
21:56:58|0.28588
21:56:59|0.28605
21:57:00|0.28605
21:57:01|0.28608
21:57:02|0.28619
21:57:04|0.28619
21:57:04|0.28615
21:57:06|0.28612
21:57:08|0.28609
21:57:08|0.28609
21:57:09|0.28622
21:57:10|0.28614
21:57:11|0.28614
21:57:12|0.2859
21:57:13|0.28588
21:57:14|0.28597
21:57:15|0.28597
21:57:17|0.28597
21:57:18|0.28595
21:57:19|0.28595
21:57:20|0.28595
21:57:21|0.28595
21:57:22|0.28595
21:57:23|0.28595
21:57:24|0.28594
21:57:25|0.28594
21:57:26|0.28594
21:57:28|0.28594
21:57:29|0.28595
21:57:30|0.28593
21:57:31|0.28593
21:57:32|0.28603
21:57:33|0.28603
21:57:34|0.28603
21:57:35|0.28603
21:57:35|0.28603
21:57:37|0.28621
21:57:38|0.28617
21:57:38|0.28617
21:57:40|0.28617
21:57:41|0.28617
21:57:42|0.2861
21:57:42|0.2861
21:57:43|0.2861
21:57:44|0.2861
21:57:46|0.28614
21:57:47|0.28614
21:57:47|0.28614
21:57:49|0.28614
21:57:50|0.28614
21:57:51|0.28619
21:57:52|0.28619
21:57:52|0.28618
21:57:54|0.28618
21:57:54|0.28629
21:57:55|0.28629
21:57:56|0.28629
21:57:58|0.28629
21:57:59|0.28621
21:58:00|0.28621
21:58:01|0.2862
21:58:03|0.28615
21:58:03|0.28614
21:58:04|0.28614
21:58:06|0.28621
21:58:08|0.28625
21:58:08|0.28625
21:58:09|0.28625
21:58:11|0.28625
21:58:12|0.28625
21:58:13|0.28622
21:58:13|0.28622
21:58:14|0.28622
21:58:17|0.28622
21:58:17|0.28622
21:58:19|0.28627
21:58:19|0.28632
21:58:20|0.28632
21:58:21|0.28632
21:58:22|0.28632
21:58:24|0.28628
21:58:26|0.28629
21:58:27|0.28629
21:58:28|0.28627
21:58:28|0.28627
21:58:29|0.28627
21:58:30|0.28627
21:58:31|0.28626
21:58:32|0.28626
21:58:33|0.28626
21:58:34|0.28629
21:58:35|0.28629
21:58:37|0.28626
21:58:38|0.28626
21:58:39|0.28629
21:58:40|0.28629
21:58:41|0.28629
21:58:42|0.28636
21:58:43|0.28637
21:58:44|0.28637
21:58:45|0.28642
21:58:46|0.28634
21:58:47|0.28628
21:58:48|0.28623
21:58:49|0.28623
21:58:50|0.28623
21:58:51|0.28623
21:58:52|0.28622
21:58:54|0.28626
21:58:56|0.28609
21:58:56|0.28609
21:58:57|0.2861
21:58:58|0.28613
21:58:59|0.28612
21:59:00|0.28609
21:59:01|0.2861
21:59:02|0.28599
21:59:03|0.286
21:59:05|0.28601
21:59:06|0.286
21:59:07|0.28594
21:59:08|0.2859
21:59:09|0.2859
21:59:10|0.2858
21:59:11|0.28574
21:59:12|0.28573
21:59:13|0.28573
21:59:15|0.28571
21:59:17|0.28572
21:59:17|0.28573
21:59:19|0.28574
21:59:19|0.28575
21:59:21|0.28556
21:59:22|0.2857
21:59:23|0.28567
21:59:25|0.28567
21:59:25|0.28567
21:59:26|0.28599
21:59:28|0.28601
21:59:28|0.28596
21:59:30|0.28596
21:59:31|0.28592
21:59:32|0.28586
21:59:33|0.28586
21:59:34|0.28586
21:59:35|0.28586
21:59:36|0.28586
21:59:37|0.28586
21:59:38|0.28575
21:59:39|0.28576
21:59:40|0.28576
21:59:41|0.28579
21:59:42|0.28582
21:59:43|0.28582
21:59:44|0.28584
21:59:45|0.28584
21:59:46|0.28581
21:59:47|0.28555
21:59:48|0.28556
21:59:49|0.28556
21:59:50|0.28553
21:59:51|0.28553
21:59:52|0.28552
21:59:53|0.28552
21:59:55|0.28554
21:59:55|0.28553
21:59:56|0.28551
21:59:58|0.28554
21:59:58|0.28557
21:59:59|0.28567
22:00:00|0.28584
22:00:02|0.28584
22:00:03|0.28586
22:00:03|0.28607
22:00:06|0.2861
22:00:07|0.28621
22:00:09|0.2863
22:00:10|0.28632
22:00:11|0.28635
22:00:13|0.28641
22:00:13|0.2864
22:00:14|0.28627
22:00:16|0.28643
22:00:17|0.28643
22:00:17|0.28645
22:00:18|0.28643
22:00:20|0.28639
22:00:21|0.28619
22:00:21|0.2862
22:00:22|0.2862
22:00:25|0.28627
22:00:25|0.28631
22:00:26|0.28626
22:00:27|0.28624
22:00:28|0.28598
22:00:29|0.28596
22:00:31|0.28607
22:00:31|0.28607
22:00:32|0.28608
22:00:33|0.2862
22:00:34|0.28624
22:00:36|0.28624
22:00:37|0.28631
22:00:38|0.28633
22:00:39|0.28633
22:00:40|0.28643
22:00:42|0.28638
22:00:43|0.28636
22:00:44|0.28641
22:00:45|0.28638
22:00:46|0.28635
22:00:47|0.28635
22:00:48|0.28638
22:00:49|0.28638
22:00:50|0.28637
22:00:52|0.28637
22:00:53|0.28644
22:00:54|0.28648
22:00:55|0.28648
22:00:56|0.2865
22:00:58|0.28648
22:00:58|0.28645
22:01:00|0.28649
22:01:01|0.28639
22:01:03|0.28632
22:01:04|0.28635
22:01:06|0.28633
22:01:07|0.28632
22:01:08|0.28632
22:01:08|0.28632
22:01:10|0.28632
22:01:12|0.28634
22:01:12|0.28619
22:01:13|0.28626
22:01:14|0.28627
22:01:15|0.28632
22:01:17|0.28632
22:01:17|0.28632
22:01:18|0.28632
22:01:19|0.28636
22:01:20|0.28636
22:01:21|0.28636
22:01:22|0.28636
22:01:23|0.28636
22:01:25|0.28636
22:01:27|0.28636
22:01:28|0.28636
22:01:28|0.28636
22:01:30|0.28636
22:01:30|0.28634
22:01:32|0.28634
22:01:32|0.28632
22:01:34|0.28632
22:01:34|0.28632
22:01:36|0.28632
22:01:37|0.28632
22:01:38|0.28632
22:01:38|0.28632
22:01:40|0.28632
22:01:41|0.28632
22:01:42|0.28632
22:01:43|0.28632
22:01:44|0.28632
22:01:44|0.28632
22:01:46|0.28632
22:01:46|0.28636
22:01:48|0.28643
22:01:48|0.28643
22:01:49|0.28643
22:01:51|0.28643
22:01:52|0.28643
22:01:53|0.28643
22:01:54|0.28653
22:01:54|0.28655
22:01:57|0.28666
22:01:57|0.28663
22:01:58|0.28663
22:02:00|0.28682
22:02:00|0.28684
22:02:02|0.28682
22:02:03|0.28679
22:02:04|0.28674
22:02:05|0.28705
22:02:06|0.28715
22:02:08|0.28715
22:02:10|0.28706
22:02:11|0.28706
22:02:12|0.28706
22:02:12|0.28706
22:02:13|0.28739
22:02:15|0.28725
22:02:16|0.28702
22:02:17|0.28701
22:02:19|0.28702
22:02:20|0.28701
22:02:20|0.28693
22:02:22|0.28703
22:02:23|0.28703
22:02:24|0.28711
22:02:25|0.28702
22:02:26|0.28702
22:02:26|0.287
22:02:28|0.28701
22:02:29|0.28701
22:02:30|0.28707
22:02:31|0.28707
22:02:32|0.28714
22:02:33|0.28714
22:02:34|0.28714
22:02:35|0.28713
22:02:36|0.28714
22:02:37|0.28714
22:02:38|0.28704
22:02:39|0.28702
22:02:40|0.28701
22:02:41|0.28701
22:02:42|0.28701
22:02:43|0.28714
22:02:44|0.28714
22:02:45|0.28706
22:02:46|0.28706
22:02:47|0.287
22:02:48|0.28702
22:02:49|0.28702
22:02:50|0.287
22:02:51|0.287
22:02:52|0.28699
22:02:53|0.28714
22:02:54|0.28714
22:02:55|0.28714
22:02:56|0.2872
22:02:58|0.28719
22:03:00|0.28719
22:03:01|0.28719
22:03:02|0.28715
22:03:04|0.28719
22:03:05|0.28717
22:03:06|0.28717
22:03:08|0.2872
22:03:09|0.28724
22:03:11|0.28721
22:03:11|0.28723
22:03:13|0.28711
22:03:13|0.28736
22:03:14|0.28748
22:03:15|0.28738
22:03:17|0.28754
22:03:18|0.28755
22:03:19|0.28753
22:03:20|0.28759
22:03:21|0.28776
22:03:22|0.28766
22:03:23|0.28766
22:03:24|0.28773
22:03:25|0.28785
22:03:26|0.28787
22:03:27|0.28798
22:03:28|0.28796
22:03:29|0.28799
22:03:31|0.28807
22:03:31|0.28811
22:03:32|0.28811
22:03:34|0.2881
22:03:35|0.28811
22:03:37|0.2881
22:03:37|0.28809
22:03:39|0.28801
22:03:39|0.28806
22:03:40|0.2881
22:03:41|0.28809
22:03:42|0.2881
22:03:44|0.28806
22:03:44|0.28806
22:03:45|0.28806
22:03:47|0.28808
22:03:48|0.28809
22:03:49|0.28809
22:03:49|0.28809
22:03:51|0.28806
22:03:52|0.28791
22:03:53|0.28807
22:03:54|0.28807
22:03:54|0.28805
22:03:55|0.2879
22:03:57|0.28792
22:03:57|0.28795
22:03:58|0.28795
22:04:01|0.28768
22:04:02|0.28759
22:04:03|0.2876
22:04:05|0.28766
22:04:05|0.28762
22:04:07|0.28762
22:04:08|0.28765
22:04:09|0.28765
22:04:11|0.28765
22:04:13|0.28772
22:04:13|0.28767
22:04:14|0.2877
22:04:15|0.28772
22:04:17|0.28778
22:04:18|0.28778
22:04:19|0.28772
22:04:20|0.28772
22:04:22|0.28772
22:04:24|0.28772
22:04:25|0.2877
22:04:26|0.2877
22:04:27|0.2877
22:04:28|0.2877
22:04:29|0.2877
22:04:31|0.28774
22:04:32|0.28773
22:04:34|0.28778
22:04:35|0.28778
22:04:35|0.2877
22:04:36|0.2877
22:04:38|0.28775
22:04:39|0.28772
22:04:40|0.28772
22:04:41|0.28777
22:04:42|0.2878
22:04:43|0.28788
22:04:43|0.2879
22:04:45|0.2879
22:04:45|0.28796
22:04:46|0.28796
22:04:47|0.28798
22:04:48|0.28798
22:04:50|0.288
22:04:51|0.288
22:04:51|0.288
22:04:52|0.288
22:04:54|0.28798
22:04:54|0.28798
22:04:55|0.28798
22:04:56|0.28798
22:04:58|0.28799
22:04:58|0.28799
22:05:00|0.28793
22:05:00|0.28796
22:05:03|0.28778
22:05:03|0.28774
22:05:04|0.28773
22:05:06|0.28779
22:05:07|0.28785
22:05:08|0.28785
22:05:10|0.28775
22:05:11|0.28775
22:05:12|0.28774
22:05:13|0.28774
22:05:13|0.28773
22:05:14|0.2877
22:05:15|0.28774
22:05:16|0.28774
22:05:18|0.28775
22:05:20|0.28775
22:05:21|0.28782
22:05:22|0.28781
22:05:23|0.28781
22:05:24|0.28781
22:05:25|0.28795
22:05:26|0.28795
22:05:28|0.28795
22:05:29|0.28794
22:05:30|0.28791
22:05:31|0.28791
22:05:32|0.28791
22:05:33|0.28791
22:05:33|0.28791
22:05:34|0.2879
22:05:36|0.28791
22:05:36|0.28791
22:05:38|0.28781
22:05:39|0.28781
22:05:40|0.28781
22:05:40|0.28775
22:05:42|0.28776
22:05:43|0.28776
22:05:44|0.28776
22:05:44|0.28776
22:05:46|0.2878
22:05:47|0.28779
22:05:47|0.28772
22:05:48|0.28792
22:05:49|0.28794
22:05:51|0.28794
22:05:52|0.28787
22:05:52|0.28787
22:05:53|0.28782
22:05:54|0.28777
22:05:55|0.28777
22:05:57|0.28784
22:05:57|0.28784
22:05:59|0.28784
22:06:00|0.28784
22:06:02|0.28784
22:06:03|0.28801
22:06:05|0.28789
22:06:07|0.28786
22:06:08|0.28781
22:06:09|0.28773
22:06:09|0.28779
22:06:10|0.28776
22:06:12|0.28777
22:06:13|0.28771
22:06:14|0.28776
22:06:15|0.28776
22:06:16|0.28776
22:06:17|0.28776
22:06:19|0.28776
22:06:20|0.28776
22:06:21|0.28779
22:06:22|0.28779
22:06:23|0.28776
22:06:24|0.28777
22:06:25|0.2878
22:06:25|0.28775
22:06:27|0.28765
22:06:28|0.28755
22:06:29|0.28755
22:06:30|0.2876
22:06:31|0.28761
22:06:32|0.28773
22:06:32|0.28753
22:06:33|0.28753
22:06:35|0.28753
22:06:35|0.28753
22:06:37|0.2876
22:06:38|0.28762
22:06:39|0.28762
22:06:40|0.28769
22:06:40|0.28769
22:06:41|0.28765
22:06:42|0.28768
22:06:44|0.2877
22:06:45|0.2877
22:06:45|0.28765
22:06:46|0.28765
22:06:48|0.28765
22:06:48|0.28761
22:06:50|0.28761
22:06:50|0.28762
22:06:51|0.28779
22:06:53|0.288
22:06:54|0.288
22:06:55|0.28799
22:06:56|0.28794
22:06:57|0.28797
22:06:58|0.28797
22:06:59|0.28793
22:07:00|0.28793
22:07:01|0.28794
22:07:02|0.28795
22:07:03|0.28802
22:07:05|0.28865
22:07:07|0.28849
22:07:09|0.28847
22:07:09|0.28857
22:07:11|0.28847
22:07:12|0.28833
22:07:13|0.28848
22:07:14|0.28851
22:07:15|0.28853
22:07:17|0.28867
22:07:18|0.28878
22:07:19|0.28878
22:07:20|0.28878
22:07:20|0.28896
22:07:22|0.28895
22:07:23|0.28887
22:07:23|0.28888
22:07:24|0.28888
22:07:26|0.28887
22:07:27|0.28863
22:07:28|0.28863
22:07:29|0.28856
22:07:30|0.28859
22:07:31|0.28852
22:07:32|0.28855
22:07:32|0.28864
22:07:33|0.28864
22:07:35|0.28864
22:07:36|0.2886
22:07:37|0.28848
22:07:38|0.28858
22:07:39|0.28876
22:07:40|0.2886
22:07:41|0.2886
22:07:42|0.2886
22:07:43|0.2886
22:07:44|0.28847
22:07:45|0.28838
22:07:46|0.28835
22:07:47|0.28827
22:07:48|0.28824
22:07:49|0.28824
22:07:50|0.28808
22:07:51|0.28807
22:07:52|0.28812
22:07:53|0.28814
22:07:54|0.28825
22:07:55|0.28827
22:07:56|0.28836
22:07:57|0.28834
22:07:58|0.28831
22:07:59|0.28825
22:08:00|0.28816
22:08:01|0.28814
22:08:02|0.28814
22:08:04|0.28821
22:08:05|0.2883
22:08:06|0.28835
22:08:07|0.28829
22:08:09|0.28829
22:08:11|0.28844
22:08:12|0.28844
22:08:13|0.28829
22:08:13|0.28846
22:08:15|0.28846
22:08:15|0.28828
22:08:17|0.28829
22:08:17|0.28829
22:08:19|0.28833
22:08:20|0.28833
22:08:21|0.28838
22:08:22|0.28854
22:08:23|0.28843
22:08:24|0.28843
22:08:25|0.28843
22:08:26|0.28843
22:08:27|0.28843
22:08:28|0.28851
22:08:29|0.28853
22:08:30|0.28853
22:08:31|0.28861
22:08:32|0.28861
22:08:33|0.2887
22:08:34|0.2886
22:08:35|0.28854
22:08:36|0.2885
22:08:37|0.28849
22:08:38|0.28851
22:08:39|0.28851
22:08:40|0.28848
22:08:41|0.28848
22:08:42|0.28849
22:08:44|0.28854
22:08:45|0.28854
22:08:47|0.2887
22:08:47|0.28866
22:08:48|0.28868
22:08:49|0.28871
22:08:50|0.28883
22:08:51|0.28883
22:08:52|0.28879
22:08:54|0.28882
22:08:54|0.2887
22:08:56|0.28866
22:08:56|0.28868
22:08:58|0.28869
22:08:58|0.28871
22:08:59|0.28893
22:09:00|0.28882
22:09:02|0.28882
22:09:04|0.28881
22:09:04|0.2889
22:09:05|0.28892
22:09:07|0.28893
22:09:07|0.28895
22:09:10|0.28899
22:09:10|0.28893
22:09:12|0.28895
22:09:14|0.28878
22:09:16|0.28892
22:09:16|0.28892
22:09:18|0.28892
22:09:18|0.28881
22:09:19|0.28885
22:09:21|0.28888
22:09:21|0.2891
22:09:23|0.28941
22:09:25|0.28931
22:09:25|0.28931
22:09:27|0.28926
22:09:27|0.28931
22:09:28|0.28932
22:09:29|0.28931
22:09:30|0.28941
22:09:31|0.28941
22:09:33|0.28933
22:09:34|0.28926
22:09:36|0.28928
22:09:37|0.28928
22:09:38|0.28916
22:09:39|0.28918
22:09:40|0.28915
22:09:40|0.28914
22:09:42|0.28914
22:09:43|0.28906
22:09:43|0.28902
22:09:45|0.28902
22:09:45|0.28902
22:09:47|0.28901
22:09:47|0.28906
22:09:49|0.28906
22:09:49|0.28907
22:09:52|0.28913
22:09:53|0.289
22:09:53|0.289
22:09:55|0.28897
22:09:56|0.28895
22:09:57|0.28895
22:09:58|0.28891
22:09:58|0.28892
22:09:59|0.28892
22:10:00|0.28892
22:10:02|0.28892
22:10:03|0.28897
22:10:05|0.28899
22:10:06|0.28899
22:10:08|0.28909
22:10:09|0.28909
22:10:10|0.28913
22:10:11|0.2891
22:10:12|0.2891
22:10:13|0.2891
22:10:14|0.2891
22:10:15|0.28907
22:10:16|0.28907
22:10:17|0.28901
22:10:18|0.28893
22:10:19|0.28892
22:10:21|0.28891
22:10:22|0.2889
22:10:23|0.28888
22:10:24|0.28891
22:10:25|0.28891
22:10:26|0.28901
22:10:27|0.28901
22:10:28|0.28899
22:10:29|0.28901
22:10:30|0.28901
22:10:31|0.28901
22:10:32|0.28901
22:10:33|0.28905
22:10:34|0.28908
22:10:35|0.28917
22:10:36|0.28917
22:10:38|0.2892
22:10:38|0.2892
22:10:39|0.28925
22:10:40|0.28925
22:10:41|0.28925
22:10:42|0.28932
22:10:43|0.28944
22:10:44|0.28926
22:10:45|0.2893
22:10:46|0.28961
22:10:47|0.28964
22:10:49|0.28973
22:10:50|0.28975
22:10:51|0.28968
22:10:52|0.28978
22:10:53|0.28984
22:10:54|0.28972
22:10:55|0.28982
22:10:56|0.2898
22:10:57|0.28998
22:10:58|0.28987
22:10:59|0.28982
22:11:00|0.28988
22:11:01|0.28959
22:11:02|0.28959
22:11:03|0.28969
22:11:04|0.28987
22:11:06|0.28987
22:11:07|0.29002
22:11:09|0.29001
22:11:10|0.29001
22:11:11|0.29006
22:11:13|0.2899
22:11:13|0.29006
22:11:14|0.29006
22:11:16|0.29009
22:11:17|0.29025
22:11:18|0.29024
22:11:19|0.29018
22:11:20|0.29016
22:11:21|0.29016
22:11:22|0.29014
22:11:24|0.29003
22:11:25|0.29013
22:11:27|0.2902
22:11:27|0.29033
22:11:29|0.2907
22:11:29|0.29077
22:11:30|0.29052
22:11:32|0.29062
22:11:32|0.29038
22:11:33|0.29036
22:11:34|0.29037
22:11:35|0.29049
22:11:36|0.29055
22:11:37|0.29054
22:11:38|0.29036
22:11:40|0.29039
22:11:41|0.29035
22:11:42|0.2903
22:11:42|0.29028
22:11:44|0.29037
22:11:44|0.29037
22:11:46|0.29036
22:11:47|0.29036
22:11:48|0.29039
22:11:49|0.29035
22:11:50|0.29025
22:11:51|0.29011
22:11:52|0.2903
22:11:53|0.29027
22:11:54|0.29024
22:11:55|0.29022
22:11:56|0.29015
22:11:57|0.29022
22:11:58|0.29026
22:11:59|0.29026
22:12:00|0.29027
22:12:01|0.29027
22:12:02|0.29033
22:12:03|0.2903
22:12:04|0.29037
22:12:05|0.29072
22:12:06|0.29076
22:12:08|0.29064
22:12:10|0.29064
22:12:10|0.29049
22:12:13|0.29033
22:12:13|0.29029
22:12:15|0.29013
22:12:17|0.29027
22:12:19|0.29028
22:12:20|0.29031
22:12:21|0.29031
22:12:23|0.29012
22:12:24|0.29006
22:12:26|0.29004
22:12:27|0.28988
22:12:28|0.28989
22:12:29|0.28988
22:12:30|0.28984
22:12:31|0.28985
22:12:32|0.28981
22:12:33|0.28977
22:12:34|0.28974
22:12:35|0.28967
22:12:36|0.28967
22:12:37|0.28964
22:12:38|0.28962
22:12:39|0.28962
22:12:40|0.28986
22:12:41|0.28976
22:12:42|0.28969
22:12:43|0.28968
22:12:44|0.28966
22:12:45|0.28966
22:12:46|0.28966
22:12:47|0.28966
22:12:48|0.28967
22:12:49|0.28988
22:12:50|0.28994
22:12:51|0.29021
22:12:52|0.29027
22:12:53|0.29037
22:12:54|0.29037
22:12:55|0.29036
22:12:56|0.29034
22:12:57|0.29027
22:12:58|0.29027
22:12:59|0.29033
22:13:00|0.29043
22:13:01|0.29042
22:13:03|0.29024
22:13:03|0.29021
22:13:05|0.29006
22:13:06|0.29
22:13:07|0.29003
22:13:09|0.29004
22:13:10|0.29002
22:13:12|0.28995
22:13:13|0.28982
22:13:14|0.28982
22:13:16|0.2898
22:13:17|0.2898
22:13:19|0.2898
22:13:19|0.28986
22:13:21|0.28991
22:13:22|0.28992
22:13:23|0.2899
22:13:25|0.28989
22:13:27|0.29018
22:13:29|0.29018
22:13:30|0.29017
22:13:31|0.29018
22:13:32|0.29027
22:13:33|0.29019
22:13:34|0.29022
22:13:35|0.29018
22:13:36|0.29018
22:13:37|0.29021
22:13:38|0.29039
22:13:39|0.29045
22:13:40|0.2906
22:13:41|0.29053
22:13:42|0.29053
22:13:43|0.29053
22:13:44|0.29036
22:13:45|0.2902
22:13:46|0.29022
22:13:47|0.29029
22:13:48|0.29052
22:13:49|0.29076
22:13:50|0.29102
22:13:51|0.29125
22:13:52|0.29143
22:13:54|0.29177
22:13:54|0.29156
22:13:56|0.29158
22:13:56|0.29155
22:13:58|0.29164
22:13:59|0.29166
22:13:59|0.29154
22:14:01|0.29133
22:14:02|0.29108
22:14:03|0.291
22:14:04|0.29091
22:14:05|0.29108
22:14:06|0.29103
22:14:07|0.29133
22:14:09|0.29133
22:14:09|0.29132
22:14:10|0.29132
22:14:13|0.29136
22:14:14|0.29118
22:14:17|0.29123
22:14:18|0.29118
22:14:19|0.29092
22:14:20|0.29105
22:14:21|0.29097
22:14:22|0.29082
22:14:23|0.29091
22:14:24|0.291
22:14:25|0.29102
22:14:26|0.29116
22:14:27|0.29111
22:14:28|0.2911
22:14:29|0.29097
22:14:31|0.291
22:14:33|0.29108
22:14:33|0.29109
22:14:35|0.29107
22:14:36|0.29095
22:14:37|0.29095
22:14:39|0.291
22:14:40|0.2908
22:14:41|0.29065
22:14:42|0.29071
22:14:43|0.29071
22:14:44|0.29072
22:14:45|0.29085
22:14:46|0.29083
22:14:47|0.29087
22:14:48|0.29094
22:14:49|0.29101
22:14:50|0.29094
22:14:51|0.29094
22:14:52|0.29094
22:14:53|0.29094
22:14:54|0.29086
22:14:55|0.29101
22:14:56|0.29101
22:14:57|0.29087
22:14:58|0.29085
22:14:59|0.29082
22:15:00|0.29082
22:15:01|0.29078
22:15:02|0.29108
22:15:03|0.291
22:15:04|0.29104
22:15:05|0.29104
22:15:06|0.29092
22:15:07|0.29099
22:15:09|0.291
22:15:11|0.2909
22:15:12|0.29086
22:15:14|0.29072
22:15:15|0.29075
22:15:16|0.29075
22:15:17|0.29046
22:15:18|0.2906
22:15:19|0.29059
22:15:20|0.2906
22:15:21|0.29056
22:15:22|0.29041
22:15:23|0.29039
22:15:24|0.29039
22:15:25|0.29043
22:15:26|0.29049
22:15:28|0.29048
22:15:29|0.29048
22:15:30|0.29042
22:15:31|0.29031
22:15:32|0.29029
22:15:33|0.29053
22:15:34|0.29053
22:15:35|0.29058
22:15:36|0.29052
22:15:37|0.29056
22:15:39|0.29051
22:15:40|0.29057
22:15:41|0.29052
22:15:43|0.29052
22:15:43|0.29056
22:15:44|0.29056
22:15:45|0.29056
22:15:47|0.29056
22:15:48|0.29057
22:15:49|0.29056
22:15:50|0.29056
22:15:51|0.29056
22:15:52|0.29056
22:15:54|0.29056
22:15:55|0.29056
22:15:56|0.29076
22:15:57|0.29095
22:15:58|0.29091
22:15:59|0.29091
22:16:00|0.29084
22:16:01|0.29088
22:16:02|0.29089
22:16:03|0.29089
22:16:04|0.291
22:16:05|0.29104
22:16:06|0.29105
22:16:07|0.291
22:16:08|0.29123
22:16:09|0.29128
22:16:10|0.29137
22:16:12|0.29136
22:16:13|0.29132
22:16:15|0.29131
22:16:17|0.29131
22:16:19|0.29115
22:16:19|0.29111
22:16:21|0.29113
22:16:22|0.29113
22:16:23|0.29123
22:16:24|0.29123
22:16:25|0.29123
22:16:27|0.29122
22:16:28|0.29122
22:16:29|0.29123
22:16:30|0.29123
22:16:31|0.29122
22:16:33|0.29123
22:16:34|0.291
22:16:35|0.29102
22:16:36|0.29102
22:16:37|0.29103
22:16:38|0.29103
22:16:39|0.29123
22:16:40|0.29131
22:16:41|0.29127
22:16:42|0.29127
22:16:44|0.29165
22:16:45|0.29167
22:16:46|0.29177
22:16:47|0.29181
22:16:48|0.2918
22:16:49|0.29175
22:16:50|0.29175
22:16:51|0.2919
22:16:52|0.29189
22:16:53|0.292
22:16:55|0.29201
22:16:56|0.29206
22:16:56|0.29207
22:16:57|0.29207
22:16:59|0.29208
22:17:00|0.29203
22:17:01|0.29202
22:17:02|0.292
22:17:03|0.29191
22:17:04|0.292
22:17:05|0.29201
22:17:06|0.29195
22:17:07|0.29204
22:17:08|0.29163
22:17:09|0.29175
22:17:10|0.29178
22:17:11|0.29193
22:17:13|0.29195
22:17:14|0.29188
22:17:15|0.29188
22:17:16|0.29216
22:17:16|0.29203
22:17:18|0.29203
22:17:18|0.29207
22:17:19|0.29207
22:17:21|0.29211
22:17:22|0.29215
22:17:23|0.29236
22:17:23|0.29246
22:17:25|0.29249
22:17:25|0.29242
22:17:27|0.29242
22:17:29|0.29242
22:17:30|0.2927
22:17:32|0.29264
22:17:33|0.29264
22:17:35|0.29236
22:17:35|0.29237
22:17:36|0.29236
22:17:38|0.29256
22:17:39|0.2926
22:17:41|0.2925
22:17:42|0.29248
22:17:43|0.29248
22:17:44|0.29248
22:17:45|0.29248
22:17:46|0.29256
22:17:48|0.2926
22:17:49|0.29294
22:17:50|0.29313
22:17:51|0.29317
22:17:52|0.29324
22:17:52|0.29318
22:17:54|0.29322
22:17:55|0.293
22:17:56|0.29296
22:17:57|0.29285
22:17:58|0.29286
22:17:59|0.29281
22:18:00|0.29283
22:18:01|0.29294
22:18:02|0.29299
22:18:03|0.29297
22:18:04|0.29298
22:18:06|0.29298
22:18:07|0.29293
22:18:08|0.2928
22:18:09|0.29272
22:18:10|0.29277
22:18:11|0.29277
22:18:12|0.29277
22:18:13|0.29269
22:18:15|0.29281
22:18:16|0.2928
22:18:17|0.2926
22:18:19|0.29265
22:18:19|0.29264
22:18:21|0.29262
22:18:23|0.29287
22:18:23|0.29283
22:18:25|0.29282
22:18:25|0.2928
22:18:26|0.29298
22:18:28|0.29304
22:18:29|0.29312
22:18:30|0.29312
22:18:31|0.29311
22:18:32|0.29311
22:18:33|0.29313
22:18:34|0.29318
22:18:35|0.29318
22:18:36|0.29336
22:18:37|0.29341
22:18:39|0.29341
22:18:39|0.29356
22:18:41|0.29367
22:18:41|0.29372
22:18:43|0.29365
22:18:43|0.29368
22:18:44|0.29359
22:18:45|0.29356
22:18:47|0.29355
22:18:48|0.29351
22:18:49|0.29349
22:18:50|0.29349
22:18:51|0.29346
22:18:52|0.29359
22:18:53|0.29352
22:18:54|0.29347
22:18:55|0.2935
22:18:56|0.29357
22:18:57|0.2936
22:18:58|0.29358
22:18:59|0.2936
22:19:00|0.29354
22:19:01|0.2934
22:19:02|0.29332
22:19:03|0.29329
22:19:05|0.29329
22:19:05|0.29324
22:19:08|0.29325
22:19:08|0.2932
22:19:10|0.29322
22:19:11|0.2931
22:19:13|0.29305
22:19:15|0.29295
22:19:17|0.29303
22:19:18|0.29324
22:19:20|0.29319
22:19:21|0.29317
22:19:22|0.29322
22:19:23|0.29321
22:19:24|0.29297
22:19:25|0.29297
22:19:26|0.29292
22:19:27|0.29284
22:19:28|0.29292
22:19:29|0.29285
22:19:30|0.29286
22:19:31|0.29286
22:19:32|0.29286
22:19:33|0.29286
22:19:34|0.29286
22:19:35|0.29287
22:19:37|0.29301
22:19:37|0.29305
22:19:39|0.29302
22:19:40|0.29309
22:19:41|0.29305
22:19:42|0.29304
22:19:43|0.29301
22:19:44|0.29302
22:19:45|0.29315
22:19:46|0.29315
22:19:47|0.29315
22:19:47|0.29312
22:19:48|0.29312
22:19:50|0.29312
22:19:51|0.29319
22:19:52|0.29319
22:19:53|0.29319
22:19:53|0.29319
22:19:54|0.29327
22:19:56|0.29319
22:19:56|0.29319
22:19:58|0.29322
22:19:59|0.29322
22:20:00|0.29323
22:20:01|0.29323
22:20:02|0.29323
22:20:03|0.29323
22:20:04|0.29323
22:20:05|0.29319
22:20:06|0.29313
22:20:07|0.29313
22:20:08|0.29313
22:20:09|0.29298
22:20:10|0.29298
22:20:11|0.29288
22:20:12|0.29289
22:20:14|0.29279
22:20:16|0.29269
22:20:18|0.29255
22:20:19|0.29239
22:20:20|0.2924
22:20:21|0.2924
22:20:22|0.2925
22:20:23|0.29261
22:20:24|0.29261
22:20:25|0.29267
22:20:26|0.29274
22:20:28|0.29279
22:20:29|0.29277
22:20:30|0.29277
22:20:30|0.29266
22:20:32|0.2925
22:20:33|0.29252
22:20:34|0.29242
22:20:35|0.29242
22:20:36|0.29239
22:20:36|0.29232
22:20:37|0.29232
22:20:40|0.29238
22:20:41|0.29237
22:20:41|0.29225
22:20:42|0.29237
22:20:44|0.29236
22:20:45|0.29235
22:20:46|0.29235
22:20:47|0.29236
22:20:48|0.29238
22:20:49|0.29231
22:20:50|0.29223
22:20:51|0.29234
22:20:52|0.29234
22:20:53|0.29234
22:20:54|0.29233
22:20:55|0.29233
22:20:56|0.29224
22:20:57|0.29224
22:20:58|0.29224
22:20:59|0.29216
22:21:00|0.29212
22:21:01|0.29204
22:21:02|0.29206
22:21:03|0.29212
22:21:04|0.29222
22:21:05|0.29237
22:21:06|0.29245
22:21:07|0.29258
22:21:08|0.29249
22:21:09|0.29249
22:21:11|0.2926
22:21:13|0.29258
22:21:15|0.29277
22:21:16|0.29278
22:21:17|0.2926
22:21:18|0.29224
22:21:19|0.29217
22:21:21|0.29219
22:21:22|0.29193
22:21:23|0.29224
22:21:25|0.29193
22:21:26|0.29213
22:21:27|0.29213
22:21:27|0.29202
22:21:28|0.29211
22:21:30|0.29213
22:21:32|0.29218
22:21:34|0.29241
22:21:34|0.29241
22:21:36|0.29247
22:21:38|0.29243
22:21:39|0.29244
22:21:40|0.29245
22:21:41|0.29244
22:21:42|0.29244
22:21:43|0.29259
22:21:44|0.29258
22:21:45|0.29263
22:21:46|0.29262
22:21:47|0.29262
22:21:48|0.29262
22:21:49|0.29262
22:21:50|0.29264
22:21:51|0.29277
22:21:52|0.29278
22:21:53|0.29287
22:21:54|0.29287
22:21:55|0.29284
22:21:56|0.29287
22:21:57|0.29287
22:21:58|0.29287
22:21:59|0.29287
22:22:00|0.29286
22:22:01|0.29287
22:22:02|0.2928
22:22:03|0.2928
22:22:04|0.29269
22:22:06|0.29269
22:22:06|0.2927
22:22:07|0.2927
22:22:08|0.2927
22:22:09|0.2927
22:22:10|0.2927
22:22:12|0.29272
22:22:13|0.29258
22:22:13|0.29272
22:22:15|0.29272
22:22:16|0.29272
22:22:17|0.29281
22:22:18|0.29281
22:22:21|0.29279
22:22:22|0.29275
22:22:24|0.29274
22:22:25|0.29275
22:22:27|0.29275
22:22:27|0.29275
22:22:28|0.29269
22:22:31|0.29265
22:22:33|0.29266
22:22:33|0.29266
22:22:34|0.29266
22:22:35|0.29266
22:22:36|0.29266
22:22:38|0.29266
22:22:38|0.29266
22:22:39|0.29256
22:22:40|0.29254
22:22:42|0.29255
22:22:44|0.29255
22:22:46|0.29255
22:22:47|0.29257
22:22:48|0.29256
22:22:49|0.29256
22:22:50|0.29256
22:22:51|0.29251
22:22:52|0.2925
22:22:53|0.29251
22:22:54|0.29251
22:22:55|0.2925
22:22:56|0.29251
22:22:57|0.29245
22:22:58|0.29249
22:22:59|0.29249
22:23:00|0.29249
22:23:01|0.29249
22:23:02|0.29249
22:23:03|0.29245
22:23:04|0.29245
22:23:05|0.29249
22:23:06|0.29249
22:23:07|0.29248
22:23:09|0.29237
22:23:10|0.29246
22:23:11|0.29245
22:23:13|0.29245
22:23:13|0.29226
22:23:14|0.29242
22:23:15|0.29233
22:23:17|0.29233
22:23:18|0.29225
22:23:20|0.29226
22:23:22|0.29221
22:23:23|0.29208
22:23:25|0.29212
22:23:25|0.29213
22:23:26|0.29208
22:23:27|0.29213
22:23:29|0.29213
22:23:29|0.29226
22:23:30|0.29224
22:23:32|0.29223
22:23:32|0.29223
22:23:34|0.29222
22:23:34|0.29221
22:23:36|0.29221
22:23:37|0.29232
22:23:38|0.29232
22:23:39|0.29232
22:23:40|0.29235
22:23:41|0.29235
22:23:43|0.29232
22:23:44|0.29232
22:23:45|0.29232
22:23:46|0.29242
22:23:47|0.29242
22:23:48|0.29242
22:23:49|0.29249
22:23:50|0.2925
22:23:51|0.2925
22:23:52|0.2925
22:23:53|0.29269
22:23:54|0.29283
22:23:55|0.29276
22:23:56|0.29283
22:23:57|0.29283
22:23:58|0.29287
22:23:59|0.29282
22:24:00|0.29293
22:24:01|0.29288
22:24:02|0.29268
22:24:03|0.29267
22:24:04|0.29285
22:24:05|0.29282
22:24:07|0.29274
22:24:08|0.29267
22:24:09|0.29261
22:24:10|0.29259
22:24:11|0.29259
22:24:12|0.29259
22:24:13|0.29248
22:24:14|0.29236
22:24:15|0.2923
22:24:17|0.29232
22:24:19|0.29238
22:24:21|0.29237
22:24:23|0.29238
22:24:23|0.29232
22:24:24|0.29232
22:24:26|0.29231
22:24:28|0.29223
22:24:28|0.29223
22:24:30|0.29223
22:24:31|0.29223
22:24:32|0.29253
22:24:33|0.2925
22:24:34|0.2925
22:24:34|0.2925
22:24:36|0.2925
22:24:37|0.2925
22:24:38|0.2925
22:24:38|0.2925
22:24:40|0.2925
22:24:40|0.29253
22:24:42|0.29248
22:24:43|0.29248
22:24:44|0.29237
22:24:45|0.29235
22:24:46|0.29235
22:24:47|0.29236
22:24:48|0.29231
22:24:49|0.29231
22:24:50|0.29228
22:24:51|0.29218
22:24:52|0.29218
22:24:53|0.29219
22:24:54|0.29219
22:24:55|0.29219
22:24:56|0.29221
22:24:57|0.29221
22:24:58|0.29221
22:24:59|0.29219
22:25:00|0.29218
22:25:01|0.29222
22:25:02|0.2922
22:25:03|0.29236
22:25:04|0.29236
22:25:05|0.29237
22:25:06|0.29237
22:25:07|0.29237
22:25:08|0.29227
22:25:09|0.29224
22:25:10|0.29224
22:25:11|0.29224
22:25:12|0.29224
22:25:14|0.2922
22:25:14|0.29221
22:25:15|0.29204
22:25:16|0.29214
22:25:18|0.29197
22:25:20|0.29192
22:25:22|0.292
22:25:22|0.29193
22:25:24|0.29197
22:25:26|0.29216
22:25:27|0.29208
22:25:28|0.29201
22:25:29|0.29207
22:25:31|0.29208
22:25:32|0.29208
22:25:33|0.29209
22:25:34|0.29209
22:25:35|0.29209
22:25:36|0.29209
22:25:37|0.29209
22:25:38|0.29211
22:25:40|0.29228
22:25:41|0.29246
22:25:42|0.29247
22:25:43|0.29247
22:25:44|0.29246
22:25:45|0.29246
22:25:46|0.29245
22:25:47|0.29245
22:25:48|0.2924
22:25:49|0.29231
22:25:51|0.29231
22:25:52|0.29231
22:25:53|0.29231
22:25:54|0.29231
22:25:55|0.29231
22:25:56|0.29231
22:25:57|0.29224
22:25:58|0.29221
22:25:59|0.29214
22:26:00|0.29213
22:26:01|0.29229
22:26:02|0.29228
22:26:03|0.29229
22:26:04|0.29228
22:26:06|0.29224
22:26:07|0.29224
22:26:07|0.29224
22:26:08|0.29224
22:26:09|0.29216
22:26:10|0.29216
22:26:11|0.29215
22:26:13|0.29206
22:26:14|0.29181
22:26:15|0.29186
22:26:15|0.29198
22:26:16|0.29203
22:26:18|0.29195
22:26:20|0.29186
22:26:20|0.29178
22:26:23|0.29176
22:26:24|0.29176
22:26:25|0.29176
22:26:25|0.29172
22:26:28|0.29178
22:26:29|0.29171
22:26:30|0.29174
22:26:30|0.29171
22:26:32|0.29171
22:26:33|0.29153
22:26:33|0.29161
22:26:34|0.29162
22:26:36|0.29172
22:26:37|0.29174
22:26:38|0.29178
22:26:39|0.29181
22:26:40|0.29181
22:26:41|0.29183
22:26:43|0.29183
22:26:43|0.29183
22:26:45|0.29182
22:26:46|0.29172
22:26:47|0.29172
22:26:47|0.29172
22:26:48|0.29168
22:26:51|0.29167
22:26:52|0.29161
22:26:53|0.29161
22:26:54|0.29161
22:26:56|0.29157
22:26:56|0.29153
22:26:57|0.29152
22:26:58|0.29146
22:27:00|0.29145
22:27:00|0.29146
22:27:02|0.29139
22:27:03|0.2914
22:27:04|0.29139
22:27:06|0.29137
22:27:06|0.29141
22:27:08|0.29144
22:27:09|0.29143
22:27:10|0.2914
22:27:12|0.29141
22:27:14|0.2914
22:27:15|0.29141
22:27:15|0.29144
22:27:17|0.29145
22:27:17|0.29144
22:27:19|0.2915
22:27:21|0.29145
22:27:22|0.29147
22:27:24|0.29145
22:27:26|0.29147
22:27:27|0.29146
22:27:28|0.29148
22:27:29|0.29161
22:27:30|0.29161
22:27:31|0.29164
22:27:33|0.29153
22:27:34|0.29156
22:27:35|0.29155
22:27:37|0.29155
22:27:38|0.2915
22:27:39|0.2915
22:27:40|0.2915
22:27:41|0.2915
22:27:42|0.2915
22:27:43|0.2915
22:27:44|0.29149
22:27:45|0.29149
22:27:46|0.29149
22:27:47|0.29149
22:27:48|0.29149
22:27:49|0.2915
22:27:50|0.29149
22:27:51|0.29149
22:27:52|0.29152
22:27:53|0.29158
22:27:54|0.29158
22:27:55|0.29166
22:27:56|0.29167
22:27:57|0.29167
22:27:58|0.29169
22:27:59|0.2917
22:28:00|0.29176
22:28:01|0.29183
22:28:02|0.29182
22:28:03|0.29182
22:28:04|0.29182
22:28:05|0.29182
22:28:07|0.29185
22:28:07|0.29193
22:28:08|0.29193
22:28:09|0.29193
22:28:11|0.29192
22:28:13|0.29195
22:28:14|0.29195
22:28:15|0.29194
22:28:16|0.29194
22:28:17|0.29194
22:28:18|0.29193
22:28:19|0.29204
22:28:20|0.29204
22:28:21|0.29205
22:28:22|0.29202
22:28:23|0.29202
22:28:25|0.2921
22:28:25|0.2921
22:28:28|0.29232
22:28:29|0.29221
22:28:29|0.29225
22:28:31|0.29227
22:28:32|0.29228
22:28:33|0.29243
22:28:35|0.29247
22:28:35|0.2926
22:28:37|0.29264
22:28:38|0.29273
22:28:39|0.29264
22:28:40|0.29264
22:28:41|0.29278
22:28:42|0.29284
22:28:43|0.29283
22:28:45|0.29282
22:28:47|0.29283
22:28:47|0.29271
22:28:50|0.29266
22:28:50|0.29276
22:28:52|0.29277
22:28:52|0.29277
22:28:54|0.29277
22:28:55|0.2927
22:28:55|0.29269
22:28:58|0.29268
22:28:58|0.29268
22:29:00|0.29266
22:29:00|0.29266
22:29:02|0.2926
22:29:03|0.29254
22:29:05|0.29254
22:29:05|0.29238
22:29:06|0.2924
22:29:07|0.29231
22:29:09|0.2923
22:29:10|0.2923
22:29:11|0.29236
22:29:12|0.29236
22:29:12|0.29231
22:29:13|0.29231
22:29:15|0.29231
22:29:16|0.29231
22:29:17|0.29231
22:29:17|0.29231
22:29:19|0.29231
22:29:20|0.29235
22:29:20|0.29235
22:29:23|0.29268
22:29:25|0.29285
22:29:25|0.29276
22:29:26|0.29281
22:29:27|0.29278
22:29:29|0.29278
22:29:30|0.2928
22:29:31|0.29283
22:29:32|0.29283
22:29:34|0.29283
22:29:34|0.29283
22:29:36|0.29283
22:29:37|0.29282
22:29:38|0.29283
22:29:39|0.29283
22:29:39|0.29283
22:29:40|0.29283
22:29:42|0.29283
22:29:43|0.29283
22:29:44|0.29282
22:29:45|0.29283
22:29:45|0.29283
22:29:47|0.29282
22:29:48|0.29283
22:29:50|0.29283
22:29:50|0.29283
22:29:51|0.29283
22:29:52|0.29283
22:29:54|0.29283
22:29:55|0.29283
22:29:56|0.29283
22:29:56|0.29283
22:29:58|0.29283
22:29:59|0.29282
22:30:00|0.29282
22:30:01|0.29283
22:30:02|0.29279
22:30:03|0.29272
22:30:03|0.29263
22:30:06|0.29261
22:30:06|0.29244
22:30:08|0.29241
22:30:09|0.29232
22:30:10|0.29229
22:30:11|0.29229
22:30:12|0.29227
22:30:13|0.29221
22:30:15|0.2922
22:30:15|0.29209
22:30:16|0.29199
22:30:17|0.292
22:30:18|0.292
22:30:19|0.29201
22:30:20|0.29216
22:30:21|0.29216
22:30:22|0.29209
22:30:23|0.2921
22:30:24|0.2921
22:30:25|0.2921
22:30:26|0.2921
22:30:27|0.2921
22:30:29|0.2921
22:30:29|0.29211
22:30:32|0.29212
22:30:33|0.29212
22:30:34|0.29216
22:30:35|0.29216
22:30:36|0.29216
22:30:38|0.29216
22:30:39|0.29216
22:30:40|0.29216
22:30:41|0.29216
22:30:42|0.29216
22:30:43|0.29221
22:30:45|0.29221
22:30:45|0.29221
22:30:48|0.29224
22:30:49|0.29224
22:30:49|0.29224
22:30:51|0.29229
22:30:52|0.2923
22:30:52|0.29234
22:30:54|0.29234
22:30:55|0.29236
22:30:56|0.29237
22:30:57|0.29237
22:30:58|0.29237
22:30:59|0.29237
22:31:00|0.29258
22:31:01|0.2925
22:31:03|0.29249
22:31:04|0.29258
22:31:05|0.29254
22:31:05|0.29254
22:31:07|0.29254
22:31:08|0.29254
22:31:09|0.29259
22:31:10|0.29262
22:31:11|0.29259
22:31:12|0.2926
22:31:13|0.2926
22:31:14|0.2926
22:31:15|0.2926
22:31:16|0.2926
22:31:17|0.2926
22:31:18|0.2926
22:31:19|0.29259
22:31:20|0.29259
22:31:21|0.29259
22:31:22|0.29261
22:31:23|0.29261
22:31:24|0.29261
22:31:26|0.29247
22:31:27|0.29247
22:31:28|0.29239
22:31:29|0.29235
22:31:30|0.29231
22:31:31|0.2923
22:31:33|0.29227
22:31:35|0.2922
22:31:36|0.29219
22:31:37|0.29218
22:31:38|0.29219
22:31:39|0.29219
22:31:40|0.29223
22:31:42|0.29223
22:31:43|0.29223
22:31:44|0.29226
22:31:46|0.29214
22:31:47|0.29203
22:31:48|0.29203
22:31:49|0.29207
22:31:50|0.2918
22:31:51|0.29178
22:31:52|0.29188
22:31:53|0.29179
22:31:54|0.29175
22:31:55|0.29175
22:31:56|0.29173
22:31:57|0.29173
22:31:58|0.29173
22:32:00|0.29173
22:32:01|0.29173
22:32:02|0.29173
22:32:04|0.29173
22:32:05|0.29173
22:32:06|0.29174
22:32:07|0.29175
22:32:08|0.29172
22:32:09|0.2917
22:32:10|0.29165
22:32:11|0.2917
22:32:13|0.2917
22:32:14|0.29157
22:32:15|0.2916
22:32:16|0.29163
22:32:18|0.29164
22:32:18|0.29164
22:32:20|0.29163
22:32:20|0.29163
22:32:22|0.29175
22:32:23|0.2918
22:32:23|0.29178
22:32:26|0.29175
22:32:27|0.29175
22:32:28|0.29176
22:32:30|0.29169
22:32:31|0.29168
22:32:33|0.29168
22:32:34|0.29168
22:32:35|0.29161
22:32:36|0.29161
22:32:37|0.29161
22:32:38|0.29159
22:32:39|0.29159
22:32:41|0.29159
22:32:43|0.29159
22:32:44|0.29159
22:32:45|0.29157
22:32:47|0.29158
22:32:48|0.29153
22:32:49|0.29149
22:32:50|0.29149
22:32:51|0.2915
22:32:52|0.2915
22:32:53|0.29149
22:32:54|0.29147
22:32:55|0.29147
22:32:56|0.29147
22:32:58|0.29147
22:32:59|0.29148
22:33:00|0.29148
22:33:01|0.29148
22:33:02|0.29148
22:33:03|0.29148
22:33:04|0.29148
22:33:05|0.29148
22:33:06|0.29148
22:33:07|0.29148
22:33:08|0.29139
22:33:09|0.29138
22:33:11|0.29138
22:33:11|0.29138
22:33:13|0.29137
22:33:14|0.29138
22:33:15|0.29135
22:33:16|0.29135
22:33:16|0.29135
22:33:17|0.29137
22:33:18|0.29137
22:33:19|0.29137
22:33:20|0.29137
22:33:22|0.29137
22:33:22|0.29137
22:33:23|0.2913
22:33:24|0.29126
22:33:27|0.2912
22:33:28|0.2912
22:33:30|0.29122
22:33:31|0.29111
22:33:32|0.29118
22:33:34|0.29118
22:33:36|0.29111
22:33:37|0.29119
22:33:38|0.29125
22:33:40|0.29123
22:33:41|0.29126
22:33:42|0.2913
22:33:43|0.2913
22:33:44|0.29146
22:33:45|0.29146
22:33:46|0.29146
22:33:47|0.29145
22:33:48|0.29146
22:33:50|0.29149
22:33:51|0.29151
22:33:52|0.2916
22:33:53|0.29164
22:33:53|0.29166
22:33:55|0.29166
22:33:56|0.29166
22:33:57|0.2918
22:33:57|0.29184
22:33:59|0.29183
22:34:00|0.29183
22:34:02|0.29184
22:34:03|0.29184
22:34:04|0.29184
22:34:06|0.292
22:34:07|0.29201
22:34:07|0.29202
22:34:09|0.29202
22:34:10|0.29202
22:34:10|0.29202
22:34:11|0.29202
22:34:13|0.29199
22:34:14|0.29202
22:34:15|0.29202
22:34:16|0.29208
22:34:17|0.29208
22:34:18|0.29208
22:34:19|0.29208
22:34:20|0.29209
22:34:21|0.29209
22:34:22|0.29209
22:34:23|0.29209
22:34:25|0.29209
22:34:25|0.29209
22:34:26|0.29209
22:34:27|0.29218
22:34:29|0.29218
22:34:30|0.29218
22:34:32|0.2922
22:34:33|0.29219
22:34:34|0.29219
22:34:35|0.29219
22:34:37|0.2922
22:34:39|0.29224
22:34:39|0.29224
22:34:41|0.29229
22:34:42|0.29229
22:34:43|0.29229
22:34:44|0.29228
22:34:45|0.29228
22:34:46|0.29228
22:34:46|0.29229
22:34:47|0.2924
22:34:49|0.29235
22:34:50|0.29249
22:34:51|0.29245
22:34:52|0.29244
22:34:53|0.29248
22:34:54|0.29248
22:34:55|0.29247
22:34:56|0.29247
22:34:57|0.29247
22:34:58|0.29255
22:34:59|0.29255
22:35:00|0.29255
22:35:01|0.29257
22:35:02|0.29247
22:35:03|0.29253
22:35:04|0.29253
22:35:06|0.29253
22:35:07|0.29245
22:35:08|0.29247
22:35:10|0.29233
22:35:11|0.29232
22:35:12|0.29232
22:35:13|0.29224
22:35:15|0.29222
22:35:15|0.2922
22:35:16|0.29214
22:35:18|0.29211
22:35:18|0.29211
22:35:19|0.29209
22:35:20|0.29209
22:35:21|0.29206
22:35:23|0.29206
22:35:23|0.29201
22:35:24|0.29201
22:35:25|0.29201
22:35:27|0.29201
22:35:28|0.29206
22:35:30|0.29207
22:35:32|0.29209
22:35:34|0.29209
22:35:35|0.29209
22:35:37|0.29209
22:35:38|0.29209
22:35:39|0.29209
22:35:40|0.29209
22:35:41|0.29209
22:35:42|0.29224
22:35:43|0.29224
22:35:44|0.29232
22:35:45|0.29232
22:35:47|0.29243
22:35:47|0.29243
22:35:49|0.29236
22:35:50|0.29235
22:35:51|0.29235
22:35:53|0.29235
22:35:54|0.29235
22:35:55|0.29236
22:35:56|0.29236
22:35:57|0.29236
22:35:58|0.29236
22:35:59|0.29236
22:36:00|0.29237
22:36:01|0.29237
22:36:02|0.29237
22:36:04|0.29237
22:36:05|0.29237
22:36:05|0.29217
22:36:07|0.29197
22:36:08|0.29195
22:36:09|0.29192
22:36:10|0.29192
22:36:10|0.29192
22:36:11|0.29192
22:36:13|0.2919
22:36:13|0.292
22:36:15|0.29197
22:36:16|0.29197
22:36:17|0.29197
22:36:18|0.29197
22:36:19|0.29197
22:36:20|0.29194
22:36:21|0.29195
22:36:22|0.29195
22:36:23|0.29196
22:36:24|0.29194
22:36:25|0.29191
22:36:26|0.29189
22:36:27|0.29189
22:36:28|0.29179
22:36:30|0.29174
22:36:32|0.29172
22:36:34|0.29162
22:36:35|0.29162
22:36:37|0.29158
22:36:38|0.29161
22:36:39|0.29161
22:36:40|0.29161
22:36:41|0.2916
22:36:42|0.2916
22:36:43|0.2916
22:36:44|0.2916
22:36:45|0.2916
22:36:47|0.29161
22:36:47|0.29161
22:36:49|0.29161
22:36:50|0.29161
22:36:50|0.2916
22:36:52|0.2916
22:36:52|0.29158
22:36:54|0.29158
22:36:54|0.29154
22:36:55|0.29153
22:36:56|0.29153
22:36:58|0.29153
22:37:00|0.29153
22:37:00|0.29157
22:37:01|0.29155
22:37:02|0.29155
22:37:03|0.29151
22:37:04|0.29151
22:37:06|0.29151
22:37:08|0.29147
22:37:08|0.29147
22:37:10|0.29147
22:37:12|0.29149
22:37:13|0.29134
22:37:14|0.29134
22:37:16|0.29144
22:37:16|0.29137
22:37:17|0.29137
22:37:19|0.29137
22:37:20|0.29137
22:37:21|0.29145
22:37:22|0.29145
22:37:23|0.29153
22:37:24|0.29149
22:37:25|0.29163
22:37:26|0.29161
22:37:27|0.29147
22:37:28|0.29147
22:37:29|0.29147
22:37:31|0.29157
22:37:33|0.2916
22:37:35|0.2915
22:37:36|0.29152
22:37:37|0.29152
22:37:38|0.29159
22:37:39|0.29159
22:37:40|0.29159
22:37:41|0.29159
22:37:42|0.29159
22:37:44|0.29159
22:37:44|0.29159
22:37:46|0.29159
22:37:48|0.29161
22:37:48|0.29161
22:37:49|0.29161
22:37:50|0.29162
22:37:52|0.29162
22:37:52|0.29162
22:37:53|0.29162
22:37:55|0.29161
22:37:56|0.2916
22:37:57|0.2916
22:37:59|0.29161
22:38:00|0.29161
22:38:01|0.29161
22:38:02|0.29158
22:38:03|0.29158
22:38:04|0.29158
22:38:05|0.2916
22:38:06|0.2916
22:38:07|0.2916
22:38:08|0.2916
22:38:09|0.2916
22:38:10|0.2916
22:38:11|0.2916
22:38:12|0.29166
22:38:13|0.2916
22:38:14|0.2916
22:38:15|0.2916
22:38:16|0.2916
22:38:17|0.2916
22:38:18|0.2916
22:38:19|0.2916
22:38:20|0.2916
22:38:21|0.2916
22:38:22|0.2916
22:38:23|0.29165
22:38:24|0.29165
22:38:25|0.29165
22:38:26|0.29165
22:38:28|0.29165
22:38:29|0.29165
22:38:30|0.29166
22:38:32|0.29174
22:38:33|0.29174
22:38:34|0.29178
22:38:35|0.29178
22:38:36|0.29178
22:38:37|0.29178
22:38:39|0.29178
22:38:40|0.29176
22:38:41|0.29176
22:38:42|0.29176
22:38:43|0.29176
22:38:44|0.29176
22:38:45|0.29179
22:38:46|0.29179
22:38:47|0.29176
22:38:48|0.29176
22:38:50|0.29176
22:38:51|0.29176
22:38:52|0.29176
22:38:53|0.29175
22:38:55|0.29177
22:38:56|0.29171
22:38:57|0.29171
22:38:58|0.29174
22:38:59|0.29173
22:39:00|0.29173
22:39:01|0.29173
22:39:02|0.29167
22:39:03|0.29167
22:39:04|0.29167
22:39:05|0.29167
22:39:06|0.29167
22:39:07|0.29167
22:39:08|0.29167
22:39:09|0.29167
22:39:10|0.29167
22:39:11|0.29167
22:39:12|0.29163
22:39:13|0.29163
22:39:15|0.29164
22:39:16|0.29165
22:39:17|0.2916
22:39:19|0.2916
22:39:20|0.2916
22:39:21|0.2916
22:39:22|0.2916
22:39:23|0.2916
22:39:24|0.2916
22:39:25|0.2916
22:39:26|0.29165
22:39:27|0.29165
22:39:28|0.29165
22:39:29|0.29159
22:39:30|0.29162
22:39:31|0.2916
22:39:33|0.2916
22:39:34|0.29159
22:39:35|0.29159
22:39:36|0.29159
22:39:38|0.29159
22:39:40|0.2915
22:39:41|0.2915
22:39:43|0.2915
22:39:44|0.29143
22:39:44|0.29145
22:39:47|0.29149
22:39:48|0.29146
22:39:48|0.29146
22:39:50|0.29146
22:39:50|0.29146
22:39:51|0.29146
22:39:52|0.29146
22:39:54|0.29146
22:39:54|0.29143
22:39:56|0.29132
22:39:56|0.29132
22:39:57|0.29136
22:39:58|0.29134
22:39:59|0.2913
22:40:01|0.29113
22:40:02|0.291
22:40:03|0.29027
22:40:04|0.29014
22:40:05|0.2902
22:40:06|0.28995
22:40:07|0.29
22:40:08|0.2892
22:40:08|0.28937
22:40:10|0.2895
22:40:11|0.28979
22:40:12|0.28979
22:40:13|0.28978
22:40:14|0.28978
22:40:15|0.2899
22:40:16|0.28991
22:40:18|0.28987
22:40:19|0.28982
22:40:20|0.28977
22:40:21|0.28967
22:40:22|0.28975
22:40:22|0.28972
22:40:24|0.28971
22:40:25|0.28968
22:40:25|0.2897
22:40:26|0.28972
22:40:28|0.28969
22:40:29|0.28969
22:40:30|0.28973
22:40:31|0.28973
22:40:32|0.2897
22:40:33|0.28976
22:40:34|0.28972
22:40:35|0.28969
22:40:37|0.28972
22:40:39|0.2895
22:40:39|0.28951
22:40:40|0.28959
22:40:42|0.28963
22:40:44|0.28963
22:40:45|0.28951
22:40:47|0.2895
22:40:49|0.28936
22:40:49|0.28925
22:40:50|0.28928
22:40:52|0.28934
22:40:53|0.2895
22:40:54|0.28944
22:40:54|0.28944
22:40:55|0.28936
22:40:58|0.28936
22:40:59|0.28925
22:40:59|0.28919
22:41:01|0.2891
22:41:02|0.28897
22:41:03|0.2889
22:41:03|0.2889
22:41:04|0.28882
22:41:06|0.28884
22:41:06|0.28882
22:41:08|0.28882
22:41:10|0.28887
22:41:12|0.28892
22:41:13|0.28891
22:41:13|0.2889
22:41:14|0.28897
22:41:15|0.289
22:41:17|0.28908
22:41:17|0.28909
22:41:19|0.28915
22:41:20|0.2894
22:41:21|0.28937
22:41:22|0.28927
22:41:24|0.2893
22:41:25|0.28929
22:41:25|0.28929
22:41:27|0.28938
22:41:28|0.2895
22:41:28|0.28958
22:41:30|0.28962
22:41:31|0.28976
22:41:32|0.28976
22:41:33|0.28976
22:41:35|0.28995
22:41:36|0.28989
22:41:37|0.28988
22:41:38|0.28988
22:41:39|0.28988
22:41:41|0.28989
22:41:42|0.28989
22:41:43|0.29005
22:41:44|0.29005
22:41:45|0.29011
22:41:46|0.29005
22:41:48|0.29007
22:41:50|0.29009
22:41:51|0.29012
22:41:53|0.29013
22:41:54|0.29018
22:41:55|0.29024
22:41:56|0.29024
22:41:58|0.29024
22:42:00|0.29029
22:42:01|0.29048
22:42:01|0.29054
22:42:04|0.29053
22:42:04|0.29046
22:42:06|0.29047
22:42:07|0.29043
22:42:08|0.29043
22:42:09|0.29041
22:42:11|0.29045
22:42:12|0.29044
22:42:13|0.29026
22:42:14|0.29038
22:42:16|0.29034
22:42:17|0.2903
22:42:18|0.29039
22:42:18|0.29039
22:42:20|0.29033
22:42:21|0.29033
22:42:22|0.29033
22:42:23|0.29029
22:42:24|0.29029
22:42:25|0.29029
22:42:26|0.29029
22:42:27|0.29033
22:42:28|0.29039
22:42:29|0.29039
22:42:30|0.29039
22:42:31|0.29039
22:42:32|0.29039
22:42:33|0.29
22:42:34|0.29
22:42:36|0.28987
22:42:38|0.28987
22:42:40|0.2901
22:42:41|0.2901
22:42:42|0.29015
22:42:43|0.29015
22:42:44|0.29015
22:42:45|0.29001
22:42:46|0.29007
22:42:47|0.29007
22:42:48|0.29007
22:42:49|0.29007
22:42:51|0.29007
22:42:51|0.2901
22:42:52|0.2901
22:42:54|0.2901
22:42:55|0.29013
22:42:57|0.29026
22:42:58|0.29026
22:42:59|0.29026
22:43:00|0.29047
22:43:02|0.29042
22:43:03|0.29031
22:43:04|0.29039
22:43:05|0.29039
22:43:07|0.29044
22:43:08|0.29044
22:43:09|0.29043
22:43:10|0.29043
22:43:12|0.29043
22:43:13|0.29014
22:43:14|0.29028
22:43:15|0.29026
22:43:16|0.29026
22:43:17|0.29026
22:43:18|0.29034
22:43:19|0.29034
22:43:20|0.29034
22:43:21|0.29038
22:43:22|0.29038
22:43:23|0.29036
22:43:24|0.29035
22:43:25|0.29016
22:43:26|0.29018
22:43:27|0.29019
22:43:29|0.29019
22:43:30|0.29019
22:43:30|0.2902
22:43:31|0.2902
22:43:33|0.2902
22:43:34|0.29017
22:43:35|0.29017
22:43:36|0.29009
22:43:38|0.29009
22:43:39|0.29002
22:43:40|0.29001
22:43:41|0.29001
22:43:43|0.29001
22:43:45|0.28982
22:43:46|0.28985
22:43:48|0.28985
22:43:49|0.28985
22:43:50|0.28985
22:43:52|0.28985
22:43:53|0.28985
22:43:53|0.28984
22:43:55|0.28983
22:43:56|0.28983
22:43:57|0.28983
22:43:59|0.28964
22:44:00|0.28968
22:44:01|0.28968
22:44:02|0.28983
22:44:03|0.28979
22:44:04|0.28974
22:44:05|0.28974
22:44:06|0.28974
22:44:07|0.28974
22:44:09|0.28974
22:44:10|0.28975
22:44:11|0.28975
22:44:11|0.28975
22:44:13|0.28964
22:44:14|0.28964
22:44:16|0.28965
22:44:17|0.28965
22:44:17|0.28965
22:44:18|0.28965
22:44:19|0.28975
22:44:21|0.28966
22:44:21|0.28966
22:44:23|0.28965
22:44:23|0.28967
22:44:25|0.28967
22:44:27|0.28967
22:44:28|0.28967
22:44:28|0.28976
22:44:30|0.28976
22:44:30|0.28976
22:44:32|0.28979
22:44:33|0.28979
22:44:34|0.28995
22:44:35|0.29001
22:44:36|0.29001
22:44:38|0.29015
22:44:40|0.29015
22:44:40|0.2902
22:44:41|0.2902
22:44:42|0.29023
22:44:43|0.29022
22:44:46|0.29022
22:44:47|0.29022
22:44:49|0.29023
22:44:50|0.29023
22:44:52|0.29018
22:44:54|0.29017
22:44:55|0.29023
22:44:56|0.29015
22:44:57|0.29015
22:44:58|0.29015
22:44:59|0.29005
22:45:01|0.29005
22:45:02|0.29011
22:45:03|0.29018
22:45:04|0.29018
22:45:05|0.29018
22:45:06|0.29018
22:45:07|0.29018
22:45:08|0.29023
22:45:09|0.29033
22:45:11|0.29037
22:45:12|0.29034
22:45:14|0.29038
22:45:15|0.29037
22:45:16|0.29026
22:45:16|0.29026
22:45:17|0.29025
22:45:19|0.29026
22:45:19|0.29027
22:45:20|0.29025
22:45:21|0.29027
22:45:22|0.29027
22:45:23|0.29027
22:45:25|0.2902
22:45:25|0.29017
22:45:26|0.29008
22:45:28|0.29008
22:45:28|0.28997
22:45:29|0.28988
22:45:31|0.28988
22:45:33|0.28967
22:45:34|0.28967
22:45:34|0.28967
22:45:35|0.28967
22:45:37|0.28953
22:45:37|0.28931
22:45:39|0.28928
22:45:41|0.28904
22:45:43|0.28905
22:45:45|0.28897
22:45:46|0.28893
22:45:47|0.28893
22:45:48|0.28886
22:45:49|0.28891
22:45:51|0.28889
22:45:52|0.28885
22:45:54|0.28899
22:45:56|0.28897
22:45:57|0.28885
22:45:58|0.28885
22:45:59|0.28885
22:46:00|0.28881
22:46:01|0.28883
22:46:03|0.28883
22:46:05|0.28866
22:46:06|0.28866
22:46:07|0.28864
22:46:08|0.2886
22:46:10|0.28853
22:46:11|0.2885
22:46:12|0.2885
22:46:14|0.28834
22:46:15|0.28833
22:46:17|0.28839
22:46:18|0.28838
22:46:19|0.28833
22:46:20|0.28834
22:46:21|0.28836
22:46:22|0.28837
22:46:23|0.28825
22:46:23|0.28841
22:46:25|0.2884
22:46:27|0.2884
22:46:28|0.28839
22:46:28|0.28838
22:46:30|0.28834
22:46:31|0.28834
22:46:32|0.28834
22:46:32|0.28825
22:46:34|0.28825
22:46:35|0.28816
22:46:36|0.28816
22:46:37|0.28816
22:46:38|0.2883
22:46:40|0.2883
22:46:41|0.28834
22:46:43|0.28833
22:46:43|0.28836
22:46:45|0.28841
22:46:45|0.28872
22:46:47|0.28871
22:46:49|0.28882
22:46:49|0.28899
22:46:51|0.289
22:46:53|0.28888
22:46:53|0.28888
22:46:54|0.28893
22:46:55|0.28893
22:46:56|0.28901
22:46:57|0.28909
22:46:58|0.28922
22:46:59|0.28923
22:47:01|0.28928
22:47:01|0.28926
22:47:03|0.28926
22:47:04|0.28921
22:47:05|0.28921
22:47:06|0.28938
22:47:07|0.28928
22:47:08|0.28928
22:47:09|0.28935
22:47:10|0.28936
22:47:11|0.28937
22:47:12|0.28942
22:47:13|0.28942
22:47:15|0.28947
22:47:16|0.28953
22:47:17|0.28957
22:47:18|0.28962
22:47:19|0.28957
22:47:21|0.28957
22:47:21|0.28957
22:47:23|0.28954
22:47:24|0.28954
22:47:24|0.2896
22:47:26|0.28957
22:47:27|0.28957
22:47:27|0.28957
22:47:28|0.28957
22:47:30|0.28957
22:47:30|0.28957
22:47:33|0.28947
22:47:34|0.28956
22:47:34|0.28959
22:47:35|0.2896
22:47:36|0.28959
22:47:37|0.28964
22:47:39|0.28964
22:47:40|0.28959
22:47:42|0.28928
22:47:42|0.28924
22:47:44|0.28924
22:47:44|0.28925
22:47:45|0.28926
22:47:46|0.28926
22:47:49|0.28926
22:47:50|0.28926
22:47:51|0.28925
22:47:52|0.28925
22:47:54|0.28924
22:47:55|0.28924
22:47:56|0.289
22:47:58|0.2889
22:47:59|0.2887
22:48:01|0.28891
22:48:03|0.28891
22:48:03|0.28901
22:48:04|0.28901
22:48:07|0.28906
22:48:07|0.28906
22:48:09|0.28905
22:48:10|0.28905
22:48:11|0.28905
22:48:12|0.28914
22:48:14|0.28914
22:48:16|0.28914
22:48:17|0.28913
22:48:17|0.28913
22:48:19|0.2889
22:48:20|0.28904
22:48:21|0.28904
22:48:22|0.28896
22:48:24|0.28896
22:48:25|0.28899
22:48:25|0.28895
22:48:27|0.28901
22:48:28|0.28902
22:48:29|0.28901
22:48:30|0.28895
22:48:31|0.28875
22:48:32|0.28887
22:48:33|0.28891
22:48:35|0.28891
22:48:35|0.28893
22:48:36|0.28887
22:48:38|0.28892
22:48:39|0.28898
22:48:39|0.28898
22:48:40|0.28894
22:48:41|0.28894
22:48:42|0.28897
22:48:43|0.28898
22:48:45|0.28898
22:48:46|0.28898
22:48:47|0.28896
22:48:48|0.28896
22:48:49|0.28896
22:48:50|0.28896
22:48:52|0.28896
22:48:54|0.28905
22:48:54|0.28905
22:48:56|0.28905
22:48:57|0.28903
22:48:58|0.28903
22:48:59|0.28908
22:49:01|0.28908
22:49:02|0.28909
22:49:02|0.28909
22:49:03|0.28908
22:49:04|0.28908
22:49:06|0.28909
22:49:06|0.28913
22:49:08|0.28911
22:49:09|0.28911
22:49:10|0.28911
22:49:11|0.28912
22:49:12|0.28912
22:49:13|0.28908
22:49:14|0.28926
22:49:15|0.28926
22:49:17|0.28926
22:49:18|0.28926
22:49:18|0.28926
22:49:19|0.28926
22:49:20|0.28925
22:49:21|0.28925
22:49:22|0.28925
22:49:23|0.28925
22:49:24|0.28932
22:49:26|0.28932
22:49:26|0.28932
22:49:28|0.28932
22:49:29|0.28932
22:49:29|0.28933
22:49:31|0.28932
22:49:32|0.28934
22:49:33|0.28934
22:49:34|0.28934
22:49:35|0.28927
22:49:36|0.28927
22:49:37|0.28927
22:49:39|0.28927
22:49:39|0.28925
22:49:40|0.28925
22:49:41|0.28925
22:49:43|0.28925
22:49:44|0.28913
22:49:46|0.28913
22:49:48|0.28913
22:49:49|0.28913
22:49:50|0.28913
22:49:51|0.28903
22:49:53|0.28898
22:49:54|0.289
22:49:55|0.289
22:49:56|0.2889
22:49:57|0.28905
22:49:58|0.28905
22:49:59|0.28905
22:50:00|0.28905
22:50:02|0.28902
22:50:02|0.28904
22:50:04|0.28904
22:50:04|0.28908
22:50:05|0.28908
22:50:07|0.28914
22:50:09|0.28914
22:50:09|0.28914
22:50:10|0.28914
22:50:12|0.28914
22:50:13|0.28914
22:50:14|0.28896
22:50:16|0.28896
22:50:17|0.28896
22:50:18|0.28896
22:50:19|0.28896
22:50:20|0.28912
22:50:22|0.28912
22:50:24|0.28912
22:50:25|0.28928
22:50:26|0.28928
22:50:27|0.28924
22:50:29|0.28931
22:50:30|0.28931
22:50:31|0.28936
22:50:32|0.28936
22:50:33|0.28936
22:50:34|0.28936
22:50:35|0.28936
22:50:36|0.28936
22:50:37|0.28936
22:50:38|0.28945
22:50:39|0.28949
22:50:40|0.28949
22:50:41|0.28949
22:50:42|0.2895
22:50:43|0.2895
22:50:44|0.2895
22:50:46|0.2895
22:50:47|0.2895
22:50:48|0.2895
22:50:49|0.2895
22:50:51|0.2895
22:50:52|0.28949
22:50:54|0.28941
22:50:55|0.28942
22:50:57|0.28946
22:50:58|0.28946
22:50:59|0.28946
22:51:00|0.28946
22:51:01|0.28946
22:51:02|0.28946
22:51:03|0.28946
22:51:04|0.28946
22:51:05|0.28949
22:51:07|0.28949
22:51:08|0.28949
22:51:09|0.28949
22:51:10|0.28949
22:51:11|0.28949
22:51:12|0.28949
22:51:13|0.28946
22:51:14|0.28946
22:51:15|0.28946
22:51:16|0.28946
22:51:17|0.28946
22:51:18|0.28943
22:51:19|0.28943
22:51:21|0.28943
22:51:22|0.28944
22:51:23|0.28944
22:51:24|0.28942
22:51:25|0.28949
22:51:27|0.28949
22:51:27|0.28949
22:51:28|0.28949
22:51:29|0.28949
22:51:30|0.28949
22:51:31|0.28949
22:51:32|0.28949
22:51:34|0.28949
22:51:35|0.28949
22:51:36|0.28948
22:51:38|0.28949
22:51:39|0.28949
22:51:40|0.28949
22:51:41|0.28949
22:51:42|0.28949
22:51:43|0.2896
22:51:44|0.28957
22:51:45|0.28957
22:51:46|0.28953
22:51:47|0.28948
22:51:49|0.28948
22:51:51|0.28948
22:51:51|0.28948
22:51:53|0.28954
22:51:54|0.28953
22:51:55|0.28953
22:51:57|0.2895
22:51:58|0.2895
22:51:59|0.2895
22:52:00|0.2895
22:52:01|0.2895
22:52:03|0.2895
22:52:04|0.2895
22:52:05|0.2895
22:52:06|0.2895
22:52:07|0.2895
22:52:08|0.2895
22:52:10|0.2895
22:52:11|0.2895
22:52:12|0.2895
22:52:13|0.28949
22:52:15|0.28947
22:52:16|0.28947
22:52:17|0.28947
22:52:19|0.28948
22:52:21|0.28948
22:52:22|0.28949
22:52:23|0.28949
22:52:24|0.28949
22:52:26|0.28949
22:52:27|0.28949
22:52:28|0.28949
22:52:29|0.28949
22:52:30|0.28949
22:52:31|0.28949
22:52:32|0.28949
22:52:33|0.28949
22:52:34|0.28949
22:52:35|0.28953
22:52:37|0.28953
22:52:37|0.28953
22:52:38|0.28953
22:52:39|0.28954
22:52:40|0.28954
22:52:41|0.28954
22:52:42|0.28954
22:52:43|0.28954
22:52:45|0.28954
22:52:46|0.28954
22:52:48|0.2896
22:52:50|0.2896
22:52:52|0.2896
22:52:52|0.2896
22:52:55|0.2896
22:52:56|0.2896
22:52:57|0.2896
22:52:58|0.2896
22:52:59|0.2896
22:53:00|0.2896
22:53:01|0.2896
22:53:02|0.2896
22:53:03|0.28957
22:53:05|0.28962
22:53:06|0.28962
22:53:08|0.28965
22:53:09|0.28958
22:53:10|0.28958
22:53:11|0.28958
22:53:12|0.28962
22:53:13|0.28962
22:53:14|0.28975
22:53:16|0.28974
22:53:17|0.28977
22:53:18|0.28977
22:53:20|0.28977
22:53:21|0.28979
22:53:22|0.28992
22:53:23|0.29001
22:53:24|0.29019
22:53:26|0.29019
22:53:26|0.29022
22:53:28|0.2904
22:53:30|0.29043
22:53:31|0.29048
22:53:31|0.29055
22:53:33|0.29065
22:53:34|0.29074
22:53:35|0.29084
22:53:36|0.2908
22:53:37|0.2908
22:53:38|0.2908
22:53:39|0.29083
22:53:40|0.2908
22:53:41|0.29079
22:53:42|0.29073
22:53:43|0.2907
22:53:44|0.29077
22:53:46|0.29084
22:53:48|0.29087
22:53:50|0.29082
22:53:52|0.29087
22:53:54|0.29096
22:53:54|0.29107
22:53:56|0.29107
22:53:56|0.29109
22:53:57|0.29109
22:53:58|0.29101
22:54:01|0.29098
22:54:02|0.29106
22:54:04|0.29098
22:54:05|0.29109
22:54:06|0.29093
22:54:07|0.29081
22:54:09|0.29079
22:54:10|0.29057
22:54:11|0.29057
22:54:12|0.29056
22:54:13|0.29039
22:54:14|0.29055
22:54:15|0.29056
22:54:17|0.29055
22:54:18|0.29055
22:54:19|0.29053
22:54:20|0.29054
22:54:20|0.29051
22:54:22|0.29051
22:54:23|0.29051
22:54:24|0.29051
22:54:26|0.29051
22:54:27|0.29056
22:54:28|0.29056
22:54:29|0.29056
22:54:30|0.29054
22:54:31|0.29054
22:54:32|0.29034
22:54:33|0.29039
22:54:34|0.29042
22:54:36|0.29042
22:54:37|0.2904
22:54:38|0.2904
22:54:38|0.29039
22:54:39|0.29039
22:54:40|0.29083
22:54:42|0.2908
22:54:43|0.29078
22:54:44|0.29075
22:54:45|0.29077
22:54:45|0.29077
22:54:48|0.29077
22:54:48|0.2907
22:54:49|0.2907
22:54:51|0.29071
22:54:52|0.29071
22:54:53|0.29071
22:54:53|0.29068
22:54:56|0.29062
22:54:56|0.29062
22:54:58|0.29063
22:54:59|0.29063
22:55:00|0.29062
22:55:02|0.2907
22:55:03|0.29087
22:55:04|0.29087
22:55:05|0.29093
22:55:07|0.29089
22:55:09|0.29089
22:55:11|0.29089
22:55:13|0.29089
22:55:14|0.29087
22:55:16|0.29087
22:55:18|0.29089
22:55:18|0.29089
22:55:19|0.29091
22:55:20|0.29094
22:55:21|0.29094
22:55:22|0.29094
22:55:23|0.29094
22:55:24|0.29103
22:55:25|0.29103
22:55:26|0.29103
22:55:28|0.29103
22:55:29|0.29101
22:55:29|0.29098
22:55:30|0.29098
22:55:31|0.29103
22:55:32|0.29102
22:55:33|0.29102
22:55:34|0.29102
22:55:35|0.29102
22:55:36|0.29103
22:55:38|0.29103
22:55:39|0.29103
22:55:39|0.29114
22:55:40|0.29114
22:55:41|0.29114
22:55:43|0.29114
22:55:44|0.29102
22:55:45|0.291
22:55:46|0.29099
22:55:47|0.29099
22:55:49|0.29098
22:55:50|0.29099
22:55:52|0.29102
22:55:53|0.29097
22:55:54|0.29097
22:55:55|0.29097
22:55:56|0.29093
22:55:58|0.29095
22:55:59|0.29095
22:56:01|0.29092
22:56:02|0.29092
22:56:03|0.29092
22:56:05|0.29094
22:56:06|0.291
22:56:07|0.29099
22:56:08|0.29099
22:56:10|0.29099
22:56:12|0.29096
22:56:13|0.29094
22:56:14|0.29097
22:56:16|0.29097
22:56:17|0.29097
22:56:18|0.29097
22:56:18|0.29095
22:56:20|0.29095
22:56:21|0.29096
22:56:22|0.29096
22:56:23|0.29096
22:56:24|0.29098
22:56:24|0.29098
22:56:26|0.29098
22:56:27|0.29098
22:56:28|0.29101
22:56:30|0.29101
22:56:32|0.29101
22:56:33|0.29101
22:56:34|0.29101
22:56:36|0.29101
22:56:37|0.291
22:56:38|0.29101
22:56:39|0.29101
22:56:39|0.29101
22:56:40|0.29101
22:56:42|0.29101
22:56:43|0.29101
22:56:44|0.29101
22:56:45|0.29101
22:56:46|0.29102
22:56:46|0.29109
22:56:48|0.29109
22:56:49|0.2911
22:56:51|0.29096
22:56:52|0.29097
22:56:53|0.29097
22:56:54|0.291
22:56:55|0.29098
22:56:56|0.29098
22:56:57|0.29098
22:56:59|0.29098
22:57:01|0.29098
22:57:02|0.29103
22:57:04|0.29103
22:57:06|0.29103
22:57:07|0.29103
22:57:08|0.29103
22:57:09|0.29103
22:57:11|0.29106
22:57:12|0.29106
22:57:13|0.29097
22:57:13|0.29115
22:57:15|0.29116
22:57:16|0.29116
22:57:17|0.29117
22:57:18|0.29117
22:57:19|0.29114
22:57:20|0.29114
22:57:21|0.29114
22:57:22|0.29124
22:57:24|0.29104
22:57:25|0.29095
22:57:26|0.29093
22:57:27|0.29091
22:57:28|0.29086
22:57:29|0.29077
22:57:30|0.29067
22:57:31|0.29067
22:57:32|0.29066
22:57:33|0.29066
22:57:34|0.29062
22:57:35|0.29056
22:57:36|0.29054
22:57:38|0.29048
22:57:40|0.29048
22:57:40|0.29045
22:57:41|0.29041
22:57:42|0.29041
22:57:43|0.29043
22:57:45|0.29045
22:57:46|0.29045
22:57:46|0.29047
22:57:48|0.29047
22:57:49|0.29047
22:57:50|0.29047
22:57:51|0.29041
22:57:53|0.29043
22:57:54|0.29043
22:57:55|0.2904
22:57:56|0.29039
22:57:57|0.29039
22:57:58|0.29037
22:57:59|0.29041
22:58:01|0.29057
22:58:02|0.29061
22:58:03|0.29061
22:58:04|0.29061
22:58:05|0.29068
22:58:06|0.29063
22:58:08|0.29063
22:58:10|0.2907
22:58:11|0.29084
22:58:12|0.29087
22:58:13|0.29076
22:58:14|0.29076
22:58:15|0.29076
22:58:17|0.29076
22:58:18|0.29076
22:58:19|0.29076
22:58:21|0.29076
22:58:23|0.29076
22:58:24|0.29076
22:58:25|0.29076
22:58:27|0.29093
22:58:28|0.29098
22:58:29|0.29098
22:58:30|0.29101
22:58:31|0.29101
22:58:32|0.29101
22:58:33|0.29101
22:58:34|0.29116
22:58:35|0.29118
22:58:36|0.29121
22:58:37|0.29118
22:58:38|0.29122
22:58:39|0.29122
22:58:40|0.29122
22:58:41|0.29118
22:58:42|0.29118
22:58:43|0.29109
22:58:44|0.29114
22:58:45|0.29114
22:58:46|0.29114
22:58:47|0.29109
22:58:48|0.29113
22:58:50|0.2911
22:58:51|0.29113
22:58:52|0.29111
22:58:54|0.29111
22:58:55|0.29111
22:58:56|0.29111
22:58:57|0.29106
22:58:59|0.29104
22:59:01|0.291
22:59:02|0.29085
22:59:03|0.29079
22:59:04|0.29077
22:59:05|0.29077
22:59:06|0.29078
22:59:08|0.29089
22:59:09|0.29083
22:59:11|0.2908
22:59:12|0.29079
22:59:14|0.29077
22:59:15|0.2908
22:59:15|0.2908
22:59:17|0.29081
22:59:18|0.29092
22:59:19|0.29095
22:59:21|0.29073
22:59:22|0.29073
22:59:23|0.29074
22:59:24|0.29091
22:59:25|0.29096
22:59:26|0.29096
22:59:28|0.29096
22:59:29|0.29097
22:59:30|0.29097
22:59:31|0.29097
22:59:32|0.29097
22:59:33|0.29097
22:59:34|0.29097
22:59:35|0.29097
22:59:36|0.29097
22:59:38|0.29096
22:59:39|0.29096
22:59:40|0.29096
22:59:41|0.29082
22:59:42|0.29082
22:59:43|0.29069
22:59:44|0.29069
22:59:45|0.29067
22:59:46|0.29067
22:59:47|0.29067
22:59:48|0.29067
22:59:49|0.29067
22:59:50|0.29067
22:59:51|0.29067
22:59:52|0.29067
22:59:54|0.29067
22:59:55|0.29079
22:59:57|0.2908
22:59:58|0.29078
22:59:59|0.29078
23:00:00|0.29084
23:00:01|0.29084
23:00:03|0.29086
23:00:04|0.29099
23:00:06|0.29099
23:00:08|0.29111
23:00:09|0.2911
23:00:10|0.2911
23:00:11|0.2911
23:00:12|0.29109
23:00:14|0.29101
23:00:15|0.291
23:00:17|0.29093
23:00:18|0.29079
23:00:19|0.29075
23:00:20|0.29076
23:00:21|0.29076
23:00:22|0.29076
23:00:23|0.29075
23:00:24|0.29064
23:00:25|0.29035
23:00:26|0.29022
23:00:27|0.29024
23:00:28|0.29024
23:00:29|0.29009
23:00:30|0.28993
23:00:31|0.2899
23:00:32|0.28992
23:00:33|0.29001
23:00:34|0.29006
23:00:35|0.2899
23:00:36|0.28987
23:00:37|0.28994
23:00:38|0.28984
23:00:39|0.28973
23:00:40|0.2897
23:00:41|0.28975
23:00:42|0.28974
23:00:43|0.28983
23:00:45|0.28971
23:00:46|0.28972
23:00:47|0.28983
23:00:48|0.28991
23:00:49|0.2897
23:00:50|0.2897
23:00:51|0.2897
23:00:53|0.29014
23:00:55|0.29024
23:00:57|0.29024
23:00:59|0.29013
23:01:00|0.29015
23:01:02|0.29013
23:01:04|0.29027
23:01:05|0.29027
23:01:07|0.29032
23:01:08|0.29027
23:01:10|0.29037
23:01:12|0.29045
23:01:14|0.29045
23:01:15|0.2904
23:01:16|0.2904
23:01:17|0.29041
23:01:18|0.29039
23:01:19|0.29039
23:01:20|0.29037
23:01:21|0.29037
23:01:22|0.29037
23:01:23|0.29037
23:01:24|0.29037
23:01:26|0.29037
23:01:27|0.29038
23:01:28|0.29045
23:01:29|0.29037
23:01:30|0.2906
23:01:31|0.29072
23:01:32|0.29073
23:01:33|0.29073
23:01:34|0.2906
23:01:35|0.29064
23:01:37|0.2905
23:01:38|0.2905
23:01:39|0.29041
23:01:40|0.29041
23:01:41|0.29023
23:01:42|0.29012
23:01:43|0.2901
23:01:44|0.29012
23:01:45|0.29045
23:01:46|0.29065
23:01:47|0.29066
23:01:48|0.29072
23:01:49|0.29072
23:01:50|0.2907
23:01:51|0.2906
23:01:52|0.29047
23:01:53|0.29062
23:01:55|0.2907
23:01:57|0.29069
23:01:59|0.29071
23:02:01|0.29068
23:02:02|0.29083
23:02:04|0.29083
23:02:06|0.29093
23:02:07|0.2909
23:02:08|0.29092
23:02:10|0.29091
23:02:11|0.29081
23:02:13|0.29076
23:02:15|0.29085
23:02:16|0.2908
23:02:17|0.29072
23:02:18|0.29072
23:02:19|0.29072
23:02:20|0.29062
23:02:21|0.29066
23:02:22|0.29075
23:02:23|0.29075
23:02:24|0.29058
23:02:25|0.29074
23:02:27|0.29074
23:02:27|0.29074
23:02:29|0.29097
23:02:30|0.2909
23:02:31|0.29097
23:02:32|0.29083
23:02:33|0.29083
23:02:34|0.29069
23:02:35|0.29071
23:02:36|0.29071
23:02:38|0.29065
23:02:39|0.29065
23:02:40|0.29058
23:02:40|0.29059
23:02:42|0.29059
23:02:43|0.29059
23:02:44|0.29059
23:02:45|0.29072
23:02:46|0.29072
23:02:47|0.29072
23:02:48|0.29095
23:02:49|0.29084
23:02:50|0.29083
23:02:51|0.29083
23:02:52|0.29079
23:02:52|0.29063
23:02:54|0.29063
23:02:56|0.29058
23:02:57|0.29054
23:02:58|0.29066
23:02:59|0.29076
23:03:01|0.29072
23:03:03|0.29067
23:03:05|0.29058
23:03:06|0.29066
23:03:07|0.29066
23:03:08|0.29072
23:03:09|0.2908
23:03:10|0.29076
23:03:12|0.29091
23:03:13|0.29056
23:03:15|0.29074
23:03:17|0.29074
23:03:18|0.29072
23:03:19|0.29059
23:03:20|0.29063
23:03:21|0.29074
23:03:22|0.29074
23:03:24|0.29077
23:03:24|0.29077
23:03:25|0.29062
23:03:26|0.29062
23:03:27|0.29062
23:03:28|0.29079
23:03:29|0.29079
23:03:30|0.29082
23:03:31|0.29082
23:03:32|0.29074
23:03:33|0.29074
23:03:34|0.29074
23:03:35|0.29081
23:03:36|0.29075
23:03:38|0.29073
23:03:39|0.29059
23:03:40|0.29059
23:03:40|0.29059
23:03:42|0.29059
23:03:43|0.2905
23:03:44|0.29053
23:03:45|0.29049
23:03:46|0.29087
23:03:47|0.291
23:03:47|0.29104
23:03:49|0.29107
23:03:49|0.29107
23:03:51|0.29104
23:03:52|0.29103
23:03:52|0.29103
23:03:53|0.29102
23:03:54|0.29102
23:03:57|0.29102
23:03:58|0.29102
23:04:00|0.29102
23:04:01|0.29116
23:04:03|0.29115
23:04:04|0.2912
23:04:06|0.29139
23:04:06|0.29142
23:04:08|0.29145
23:04:09|0.29144
23:04:10|0.29143
23:04:11|0.29143
23:04:12|0.29142
23:04:13|0.2916
23:04:14|0.29156
23:04:16|0.2916
23:04:17|0.29144
23:04:18|0.29137
23:04:19|0.29144
23:04:20|0.2918
23:04:21|0.29182
23:04:22|0.29166
23:04:23|0.29152
23:04:24|0.29149
23:04:25|0.2916
23:04:26|0.29159
23:04:27|0.29159
23:04:28|0.29159
23:04:29|0.2915
23:04:30|0.29144
23:04:31|0.29136
23:04:32|0.29136
23:04:33|0.29132
23:04:34|0.29132
23:04:35|0.29127
23:04:36|0.29125
23:04:37|0.29123
23:04:39|0.29122
23:04:40|0.29123
23:04:41|0.29122
23:04:42|0.29122
23:04:44|0.29123
23:04:45|0.29123
23:04:46|0.29128
23:04:46|0.29128
23:04:47|0.29129
23:04:49|0.29129
23:04:50|0.29129
23:04:51|0.2913
23:04:52|0.29132
23:04:53|0.29156
23:04:54|0.29148
23:04:54|0.29148
23:04:55|0.29148
23:04:58|0.29144
23:04:59|0.29151
23:05:00|0.29156
23:05:01|0.29155
23:05:02|0.2916
23:05:04|0.2916
23:05:06|0.29165
23:05:07|0.29165
23:05:08|0.29172
23:05:09|0.29176
23:05:10|0.29178
23:05:11|0.29178
23:05:13|0.29224
23:05:14|0.29225
23:05:15|0.29229
23:05:16|0.29221
23:05:17|0.29231
23:05:18|0.29222
23:05:20|0.29213
23:05:20|0.29212
23:05:22|0.29207
23:05:22|0.29194
23:05:24|0.29195
23:05:24|0.29198
23:05:25|0.29191
23:05:27|0.292
23:05:27|0.29201
23:05:29|0.29205
23:05:29|0.29203
23:05:30|0.29198
23:05:31|0.29199
23:05:33|0.29199
23:05:35|0.29199
23:05:35|0.292
23:05:36|0.29198
23:05:38|0.29198
23:05:39|0.2919
23:05:39|0.2919
23:05:40|0.29179
23:05:41|0.29182
23:05:43|0.2918
23:05:44|0.2918
23:05:44|0.2918
23:05:46|0.29187
23:05:46|0.29187
23:05:47|0.29187
23:05:49|0.29187
23:05:50|0.2919
23:05:51|0.29185
23:05:52|0.29185
23:05:53|0.29184
23:05:53|0.29184
23:05:54|0.29184
23:05:56|0.29184
23:05:56|0.29184
23:05:59|0.29186
23:05:59|0.29186
23:06:02|0.29186
23:06:04|0.29192
23:06:05|0.29193
23:06:05|0.29197
23:06:07|0.29197
23:06:08|0.29197
23:06:09|0.29197
23:06:10|0.29201
23:06:12|0.29201
23:06:13|0.29204
23:06:14|0.29204
23:06:15|0.29202
23:06:16|0.29218
23:06:18|0.29207
23:06:18|0.29218
23:06:20|0.29218
23:06:22|0.29217
23:06:23|0.29217
23:06:24|0.29217
23:06:26|0.29204
23:06:26|0.29204
23:06:27|0.29197
23:06:28|0.29199
23:06:29|0.29207
23:06:30|0.29207
23:06:31|0.29207
23:06:33|0.29205
23:06:34|0.29205
23:06:35|0.29205
23:06:36|0.29205
23:06:36|0.29205
23:06:38|0.2919
23:06:39|0.29183
23:06:40|0.29183
23:06:41|0.29181
23:06:43|0.29176
23:06:44|0.29189
23:06:45|0.29184
23:06:46|0.29184
23:06:47|0.29184
23:06:48|0.29189
23:06:49|0.29195
23:06:50|0.29195
23:06:51|0.29195
23:06:52|0.29199
23:06:53|0.29211
23:06:54|0.29211
23:06:55|0.2921
23:06:56|0.2921
23:06:57|0.29198
23:06:58|0.29213
23:07:00|0.2922
23:07:02|0.29234
23:07:03|0.29236
23:07:04|0.29233
23:07:06|0.2924
23:07:07|0.29246
23:07:09|0.29237
23:07:10|0.29237
23:07:12|0.29239
23:07:13|0.29232
23:07:14|0.29238
23:07:15|0.29234
23:07:16|0.29211
23:07:17|0.29211
23:07:18|0.29211
23:07:20|0.29211
23:07:20|0.29209
23:07:22|0.29203
23:07:23|0.29194
23:07:24|0.29187
23:07:25|0.29187
23:07:26|0.29193
23:07:27|0.29192
23:07:29|0.29196
23:07:30|0.29196
23:07:30|0.29213
23:07:32|0.29213
23:07:32|0.29213
23:07:34|0.29213
23:07:35|0.29213
23:07:35|0.29203
23:07:37|0.29194
23:07:38|0.29195
23:07:39|0.29198
23:07:40|0.29198
23:07:41|0.29211
23:07:42|0.29214
23:07:43|0.29217
23:07:44|0.29211
23:07:45|0.29212
23:07:46|0.29224
23:07:47|0.29224
23:07:48|0.29235
23:07:49|0.29227
23:07:50|0.29225
23:07:51|0.29225
23:07:52|0.29225
23:07:53|0.29225
23:07:54|0.29225
23:07:55|0.29215
23:07:56|0.29221
23:07:57|0.29222
23:07:58|0.29222
23:07:59|0.29222
23:08:00|0.29229
23:08:02|0.29227
23:08:04|0.29223
23:08:06|0.29213
23:08:07|0.29216
23:08:09|0.29206
23:08:10|0.29206
23:08:12|0.29206
23:08:13|0.29192
23:08:14|0.29195
23:08:15|0.29197
23:08:16|0.29195
23:08:17|0.29195
23:08:18|0.292
23:08:19|0.29221
23:08:20|0.29221
23:08:21|0.29221
23:08:22|0.29221
23:08:23|0.29219
23:08:26|0.29222
23:08:27|0.29225
23:08:27|0.29226
23:08:30|0.29238
23:08:31|0.29238
23:08:32|0.29245
23:08:33|0.29237
23:08:34|0.29237
23:08:35|0.29231
23:08:36|0.29223
23:08:37|0.29216
23:08:38|0.29213
23:08:39|0.29217
23:08:40|0.29208
23:08:41|0.29208
23:08:42|0.29205
23:08:43|0.29206
23:08:44|0.29197
23:08:45|0.29199
23:08:46|0.29199
23:08:47|0.29182
23:08:48|0.29185
23:08:49|0.29185
23:08:50|0.29192
23:08:51|0.29187
23:08:52|0.29186
23:08:53|0.29188
23:08:54|0.29176
23:08:55|0.2917
23:08:56|0.29179
23:08:57|0.29181
23:08:58|0.29177
23:08:59|0.29168
23:09:00|0.29165
23:09:02|0.29169
23:09:04|0.29174
23:09:05|0.29188
23:09:06|0.29188
23:09:07|0.29187
23:09:08|0.29187
23:09:09|0.29187
23:09:11|0.29187
23:09:13|0.29177
23:09:14|0.29186
23:09:15|0.29186
23:09:17|0.29186
23:09:18|0.29186
23:09:19|0.29192
23:09:20|0.29196
23:09:22|0.29199
23:09:23|0.29199
23:09:25|0.29199
23:09:25|0.29189
23:09:26|0.29196
23:09:27|0.29196
23:09:28|0.29195
23:09:30|0.29195
23:09:32|0.29185
23:09:32|0.29213
23:09:33|0.29228
23:09:35|0.29223
23:09:36|0.29207
23:09:37|0.29208
23:09:38|0.29204
23:09:39|0.29204
23:09:40|0.29204
23:09:41|0.29204
23:09:42|0.29219
23:09:43|0.29228
23:09:44|0.29228
23:09:45|0.29228
23:09:46|0.29228
23:09:47|0.29223
23:09:48|0.29241
23:09:49|0.29238
23:09:50|0.2923
23:09:51|0.2923
23:09:52|0.2923
23:09:53|0.29221
23:09:54|0.29216
23:09:55|0.29195
23:09:56|0.29193
23:09:57|0.29193
23:09:58|0.29188
23:09:59|0.29188
23:10:00|0.29189
23:10:02|0.2919
23:10:03|0.2919
23:10:05|0.292
23:10:07|0.292
23:10:09|0.29205
23:10:10|0.29205
23:10:11|0.29205
23:10:12|0.29206
23:10:13|0.29207
23:10:14|0.29207
23:10:15|0.29199
23:10:16|0.29199
23:10:17|0.29209
23:10:18|0.29209
23:10:19|0.29209
23:10:20|0.29209
23:10:21|0.29208
23:10:22|0.29204
23:10:24|0.29199
23:10:25|0.29195
23:10:26|0.292
23:10:27|0.292
23:10:28|0.292
23:10:29|0.292
23:10:30|0.292
23:10:31|0.29207
23:10:32|0.29207
23:10:33|0.29218
23:10:34|0.29238
23:10:35|0.29238
23:10:36|0.29249
23:10:37|0.29242
23:10:39|0.29242
23:10:40|0.2922
23:10:41|0.2922
23:10:42|0.29217
23:10:43|0.29217
23:10:44|0.29217
23:10:46|0.29221
23:10:47|0.29221
23:10:48|0.29221
23:10:49|0.29214
23:10:50|0.29211
23:10:51|0.29219
23:10:52|0.29227
23:10:53|0.29222
23:10:54|0.29222
23:10:55|0.29217
23:10:56|0.29211
23:10:57|0.29211
23:10:58|0.29211
23:10:59|0.29211
23:11:00|0.29208
23:11:01|0.29208
23:11:03|0.29215
23:11:04|0.29213
23:11:05|0.29209
23:11:07|0.29207
23:11:09|0.29221
23:11:10|0.29216
23:11:10|0.29216
23:11:12|0.2921
23:11:14|0.29205
23:11:14|0.29205
23:11:16|0.29201
23:11:17|0.29202
23:11:18|0.29202
23:11:19|0.292
23:11:20|0.292
23:11:21|0.292
23:11:22|0.292
23:11:23|0.29199
23:11:24|0.29196
23:11:25|0.29196
23:11:26|0.29199
23:11:27|0.29199
23:11:28|0.29199
23:11:30|0.2918
23:11:30|0.29184
23:11:31|0.29192
23:11:32|0.29192
23:11:33|0.29192
23:11:34|0.29192
23:11:36|0.29192
23:11:37|0.29192
23:11:38|0.29192
23:11:39|0.29203
23:11:40|0.29203
23:11:41|0.29199
23:11:42|0.29199
23:11:43|0.29199
23:11:44|0.29199
23:11:45|0.29204
23:11:46|0.29192
23:11:47|0.29188
23:11:48|0.29187
23:11:49|0.29187
23:11:50|0.29187
23:11:51|0.29183
23:11:52|0.29183
23:11:53|0.29186
23:11:54|0.29186
23:11:56|0.29184
23:11:56|0.2918
23:11:57|0.2918
23:11:58|0.29177
23:11:59|0.29177
23:12:01|0.29177
23:12:02|0.29191
23:12:03|0.2922
23:12:04|0.2921
23:12:05|0.29201
23:12:07|0.29177
23:12:09|0.29178
23:12:09|0.29175
23:12:11|0.29175
23:12:13|0.29166
23:12:14|0.2917
23:12:16|0.29171
23:12:17|0.29175
23:12:19|0.29188
23:12:20|0.29188
23:12:22|0.29185
23:12:23|0.29185
23:12:25|0.29185
23:12:25|0.29185
23:12:26|0.29181
23:12:27|0.29181
23:12:29|0.29185
23:12:30|0.2918
23:12:31|0.2918
23:12:33|0.29186
23:12:35|0.29189
23:12:36|0.29189
23:12:37|0.2919
23:12:38|0.29182
23:12:39|0.29186
23:12:40|0.29186
23:12:41|0.29185
23:12:42|0.29185
23:12:43|0.29183
23:12:44|0.29183
23:12:45|0.29183
23:12:46|0.29183
23:12:47|0.2921
23:12:48|0.2921
23:12:49|0.2921
23:12:50|0.29203
23:12:51|0.29194
23:12:52|0.29194
23:12:53|0.29197
23:12:54|0.29197
23:12:55|0.29197
23:12:56|0.29197
23:12:57|0.29197
23:12:58|0.29202
23:12:59|0.29211
23:13:00|0.29213
23:13:01|0.29204
23:13:02|0.29186
23:13:03|0.29186
23:13:05|0.29172
23:13:06|0.29169
23:13:07|0.29182
23:13:09|0.29171
23:13:10|0.29172
23:13:11|0.29172
23:13:12|0.29172
23:13:14|0.29163
23:13:16|0.29165
23:13:16|0.29145
23:13:18|0.2914
23:13:19|0.29143
23:13:20|0.29139
23:13:21|0.29137
23:13:23|0.29128
23:13:24|0.29145
23:13:26|0.29146
23:13:27|0.29129
23:13:28|0.29118
23:13:29|0.29118
23:13:30|0.29119
23:13:31|0.29141
23:13:32|0.29138
23:13:34|0.29123
23:13:36|0.29126
23:13:38|0.29128
23:13:39|0.29125
23:13:40|0.29134
23:13:41|0.29142
23:13:42|0.29142
23:13:43|0.29142
23:13:44|0.29142
23:13:45|0.29153
23:13:46|0.29153
23:13:47|0.29153
23:13:49|0.29144
23:13:50|0.29147
23:13:51|0.29172
23:13:53|0.29175
23:13:53|0.29175
23:13:54|0.29189
23:13:56|0.2919
23:13:57|0.29189
23:13:58|0.2917
23:13:58|0.2917
23:14:00|0.29176
23:14:01|0.29181
23:14:02|0.2916
23:14:03|0.29157
23:14:05|0.29165
23:14:07|0.2916
23:14:08|0.2915
23:14:09|0.2915
23:14:11|0.29144
23:14:12|0.29144
23:14:14|0.29144
23:14:15|0.29143
23:14:16|0.29144
23:14:17|0.29143
23:14:18|0.2913
23:14:20|0.29139
23:14:21|0.29145
23:14:22|0.2913
23:14:23|0.29136
23:14:24|0.29129
23:14:25|0.29135
23:14:26|0.29136
23:14:27|0.29121
23:14:28|0.29121
23:14:29|0.29149
23:14:30|0.29149
23:14:31|0.29146
23:14:32|0.29136
23:14:33|0.29136
23:14:35|0.29136
23:14:36|0.29131
23:14:37|0.29131
23:14:39|0.29131
23:14:40|0.29132
23:14:41|0.29132
23:14:42|0.29126
23:14:43|0.29124
23:14:44|0.29123
23:14:45|0.29126
23:14:46|0.29135
23:14:47|0.29138
23:14:48|0.29138
23:14:50|0.29135
23:14:51|0.29139
23:14:52|0.29144
23:14:53|0.29143
23:14:54|0.29143
23:14:55|0.29138
23:14:56|0.29138
23:14:57|0.29138
23:14:58|0.29138
23:14:59|0.29135
23:15:00|0.29135
23:15:01|0.29138
23:15:02|0.29138
23:15:04|0.29159
23:15:04|0.29159
23:15:05|0.29159
23:15:07|0.29158
23:15:09|0.29163
23:15:11|0.29174
23:15:12|0.2915
23:15:13|0.2915
23:15:15|0.2915
23:15:16|0.29154
23:15:17|0.2916
23:15:18|0.2916
23:15:19|0.29156
23:15:20|0.29154
23:15:21|0.29154
23:15:23|0.29145
23:15:24|0.29143
23:15:25|0.29143
23:15:26|0.29143
23:15:27|0.29143
23:15:28|0.29143
23:15:29|0.29141
23:15:30|0.29141
23:15:31|0.29141
23:15:32|0.29141
23:15:33|0.29141
23:15:34|0.29141
23:15:35|0.29144
23:15:36|0.29144
23:15:38|0.29143
23:15:38|0.29143
23:15:39|0.29143
23:15:41|0.29138
23:15:42|0.29141
23:15:43|0.29141
23:15:44|0.29139
23:15:45|0.29139
23:15:47|0.29139
23:15:47|0.29151
23:15:50|0.29159
23:15:51|0.29159
23:15:51|0.29156
23:15:52|0.29156
23:15:54|0.29156
23:15:55|0.29155
23:15:56|0.29155
23:15:57|0.29155
23:15:58|0.29149
23:15:59|0.29146
23:16:00|0.29146
23:16:01|0.29146
23:16:02|0.29146
23:16:03|0.2914
23:16:05|0.2914
23:16:05|0.29137
23:16:06|0.29136
23:16:07|0.29136
23:16:09|0.29137
23:16:10|0.29137
23:16:11|0.29136
23:16:13|0.29142
23:16:14|0.29147
23:16:15|0.29147
23:16:17|0.29145
23:16:18|0.29143
23:16:19|0.29154
23:16:20|0.29158
23:16:21|0.29181
23:16:22|0.29183
23:16:23|0.29177
23:16:24|0.29177
23:16:24|0.29177
23:16:26|0.29166
23:16:26|0.29166
23:16:28|0.29166
23:16:30|0.29163
23:16:31|0.29149
23:16:32|0.29142
23:16:33|0.29142
23:16:34|0.29137
23:16:35|0.29137
23:16:36|0.2913
23:16:37|0.29133
23:16:38|0.29134
23:16:39|0.29132
23:16:40|0.2913
23:16:41|0.29126
23:16:42|0.29124
23:16:43|0.29124
23:16:44|0.29124
23:16:45|0.29124
23:16:46|0.29121
23:16:47|0.29121
23:16:48|0.29121
23:16:49|0.29121
23:16:50|0.29121
23:16:51|0.29118
23:16:52|0.29119
23:16:53|0.29119
23:16:54|0.29117
23:16:55|0.29112
23:16:56|0.29112
23:16:57|0.29107
23:16:58|0.29107
23:16:59|0.29092
23:17:00|0.29085
23:17:01|0.29085
23:17:02|0.2907
23:17:04|0.2907
23:17:05|0.29097
23:17:06|0.29114
23:17:07|0.29095
23:17:08|0.29095
23:17:10|0.29104
23:17:10|0.29104
23:17:12|0.29106
23:17:14|0.29106
23:17:14|0.29118
23:17:16|0.29104
23:17:17|0.29117
23:17:18|0.29117
23:17:20|0.29116
23:17:22|0.29116
23:17:24|0.29109
23:17:25|0.29096
23:17:26|0.29098
23:17:27|0.29098
23:17:28|0.29093
23:17:30|0.29093
23:17:31|0.2908
23:17:31|0.2908
23:17:33|0.2908
23:17:34|0.29072
23:17:35|0.29073
23:17:36|0.29055
23:17:37|0.29062
23:17:38|0.29062
23:17:40|0.29055
23:17:41|0.29057
23:17:42|0.29058
23:17:43|0.29061
23:17:44|0.29077
23:17:45|0.29066
23:17:46|0.29066
23:17:47|0.29079
23:17:48|0.2907
23:17:49|0.29082
23:17:51|0.29082
23:17:52|0.29082
23:17:52|0.29078
23:17:53|0.29078
23:17:55|0.29078
23:17:55|0.29078
23:17:57|0.29078
23:17:57|0.29084
23:17:58|0.29084
23:17:59|0.29084
23:18:01|0.29084
23:18:02|0.29067
23:18:03|0.29067
23:18:04|0.29067
23:18:05|0.29066
23:18:07|0.29066
23:18:07|0.29063
23:18:09|0.29063
23:18:09|0.29063
23:18:12|0.29063
23:18:12|0.29063
23:18:14|0.29063
23:18:16|0.29046
23:18:18|0.29056
23:18:19|0.29056
23:18:20|0.29056
23:18:22|0.29056
23:18:23|0.2905
23:18:25|0.2905
23:18:27|0.29049
23:18:29|0.29048
23:18:30|0.29044
23:18:31|0.29044
23:18:32|0.29041
23:18:32|0.29044
23:18:34|0.29044
23:18:35|0.29044
23:18:36|0.29042
23:18:37|0.29046
23:18:38|0.29042
23:18:39|0.29042
23:18:40|0.29042
23:18:42|0.29042
23:18:43|0.29044
23:18:44|0.29043
23:18:45|0.29043
23:18:46|0.29043
23:18:47|0.29038
23:18:48|0.29038
23:18:49|0.29038
23:18:50|0.29037
23:18:51|0.29038
23:18:52|0.29038
23:18:53|0.29038
23:18:54|0.29038
23:18:55|0.29038
23:18:56|0.29042
23:18:57|0.29042
23:18:58|0.29038
23:18:59|0.29038
23:19:00|0.29038
23:19:01|0.29038
23:19:02|0.29038
23:19:03|0.29043
23:19:04|0.29043
23:19:05|0.29043
23:19:06|0.29043
23:19:07|0.29043
23:19:08|0.29043
23:19:09|0.29045
23:19:10|0.2905
23:19:11|0.29053
23:19:12|0.29059
23:19:13|0.29043
23:19:14|0.29049
23:19:15|0.29041
23:19:17|0.29041
23:19:19|0.29041
23:19:20|0.29042
23:19:21|0.29041
23:19:23|0.29041
23:19:24|0.29045
23:19:25|0.29045
23:19:26|0.29045
23:19:28|0.29045
23:19:29|0.29045
23:19:31|0.29044
23:19:31|0.29044
23:19:33|0.29044
23:19:34|0.29032
23:19:35|0.29031
23:19:36|0.29031
23:19:37|0.29028
23:19:39|0.29019
23:19:39|0.29003
23:19:40|0.29005
23:19:41|0.29002
23:19:42|0.29001
23:19:43|0.28993
23:19:44|0.28991
23:19:45|0.2899
23:19:47|0.28991
23:19:47|0.28991
23:19:49|0.2898
23:19:50|0.28982
23:19:50|0.28985
23:19:52|0.28985
23:19:53|0.28995
23:19:53|0.28993
23:19:54|0.28994
23:19:55|0.28994
23:19:56|0.28994
23:19:57|0.28994
23:19:58|0.28994
23:19:59|0.28989
23:20:01|0.28989
23:20:03|0.28988
23:20:04|0.28989
23:20:04|0.29003
23:20:05|0.29003
23:20:06|0.29003
23:20:07|0.29013
23:20:09|0.29011
23:20:11|0.29036
23:20:13|0.29021
23:20:15|0.29011
23:20:16|0.29015
23:20:18|0.29035
23:20:19|0.29037
23:20:21|0.29036
23:20:22|0.29036
23:20:24|0.29024
23:20:24|0.29008
23:20:26|0.29017
23:20:28|0.29017
23:20:29|0.29015
23:20:30|0.29015
23:20:31|0.29014
23:20:32|0.29015
23:20:33|0.29013
23:20:34|0.29013
23:20:35|0.29013
23:20:36|0.29013
23:20:37|0.29013
23:20:38|0.29013
23:20:39|0.29013
23:20:40|0.29016
23:20:41|0.29016
23:20:42|0.29016
23:20:43|0.29016
23:20:44|0.29
23:20:45|0.28998
23:20:46|0.28991
23:20:47|0.28983
23:20:48|0.28981
23:20:49|0.2898
23:20:50|0.2898
23:20:51|0.28983
23:20:52|0.28979
23:20:54|0.2898
23:20:54|0.28978
23:20:55|0.28982
23:20:56|0.28982
23:20:57|0.28982
23:20:58|0.29007
23:20:59|0.29007
23:21:00|0.29018
23:21:01|0.29018
23:21:02|0.29017
23:21:03|0.29017
23:21:04|0.29023
23:21:06|0.29023
23:21:07|0.29023
23:21:07|0.29027
23:21:09|0.29024
23:21:10|0.29022
23:21:11|0.29042
23:21:12|0.29042
23:21:14|0.29042
23:21:15|0.29041
23:21:15|0.29043
23:21:18|0.29045
23:21:19|0.29053
23:21:20|0.29037
23:21:22|0.29048
23:21:23|0.29051
23:21:24|0.29047
23:21:26|0.29047
23:21:27|0.29044
23:21:27|0.29044
23:21:29|0.29044
23:21:30|0.29072
23:21:31|0.29081
23:21:32|0.29082
23:21:33|0.2908
23:21:34|0.29077
23:21:35|0.29077
23:21:36|0.29077
23:21:37|0.29075
23:21:38|0.29063
23:21:39|0.29061
23:21:40|0.29061
23:21:42|0.29061
23:21:43|0.29068
23:21:44|0.29068
23:21:44|0.29061
23:21:46|0.29061
23:21:47|0.29061
23:21:49|0.29061
23:21:49|0.29061
23:21:50|0.29061
23:21:51|0.29061
23:21:52|0.29061
23:21:53|0.29061
23:21:54|0.29061
23:21:55|0.2906
23:21:56|0.2906
23:21:57|0.29051
23:21:58|0.29051
23:21:59|0.29051
23:22:00|0.29051
23:22:02|0.29051
23:22:03|0.29055
23:22:03|0.29037
23:22:05|0.29037
23:22:05|0.29036
23:22:06|0.29037
23:22:07|0.29048
23:22:09|0.29048
23:22:10|0.29046
23:22:10|0.29048
23:22:11|0.29048
23:22:13|0.29035
23:22:14|0.2903
23:22:15|0.29022
23:22:16|0.29023
23:22:18|0.29017
23:22:20|0.29022
23:22:21|0.29022
23:22:23|0.29022
23:22:24|0.29022
23:22:25|0.29022
23:22:27|0.29022
23:22:28|0.29025
23:22:29|0.29028
23:22:30|0.29028
23:22:31|0.29045
23:22:32|0.29045
23:22:33|0.29045
23:22:34|0.29045
23:22:35|0.29044
23:22:36|0.29044
23:22:38|0.29044
23:22:39|0.2904
23:22:40|0.29029
23:22:41|0.29029
23:22:42|0.29026
23:22:44|0.29026
23:22:45|0.29028
23:22:45|0.29028
23:22:46|0.29028
23:22:48|0.29028
23:22:49|0.29028
23:22:50|0.29031
23:22:50|0.2903
23:22:52|0.2903
23:22:53|0.2903
23:22:53|0.2903
23:22:55|0.2903
23:22:56|0.29029
23:22:57|0.29035
23:22:59|0.29029
23:23:00|0.29029
23:23:00|0.29029
23:23:02|0.2902
23:23:03|0.2902
23:23:04|0.2902
23:23:05|0.29029
23:23:06|0.29029
23:23:08|0.29047
23:23:09|0.29047
23:23:10|0.29047
23:23:11|0.29047
23:23:12|0.29046
23:23:13|0.29061
23:23:14|0.29066
23:23:16|0.29072
23:23:17|0.29072
23:23:18|0.29066
23:23:19|0.29044
23:23:20|0.29044
23:23:22|0.29044
23:23:22|0.29044
23:23:24|0.29044
23:23:25|0.29044
23:23:26|0.29044
23:23:28|0.29044
23:23:28|0.29044
23:23:30|0.29063
23:23:31|0.29067
23:23:32|0.29068
23:23:34|0.29068
23:23:35|0.29068
23:23:35|0.29068
23:23:37|0.29068
23:23:38|0.29078
23:23:39|0.29094
23:23:40|0.29091
23:23:41|0.29081
23:23:43|0.29078
23:23:44|0.29084
23:23:45|0.29089
23:23:46|0.29089
23:23:47|0.29105
23:23:48|0.29105
23:23:49|0.29096
23:23:50|0.29096
23:23:51|0.2911
23:23:52|0.29117
23:23:54|0.29125
23:23:55|0.2911
23:23:56|0.29118
23:23:57|0.29103
23:23:58|0.29098
23:23:59|0.29098
23:24:00|0.29094
23:24:02|0.29094
23:24:02|0.29099
23:24:04|0.29098
23:24:05|0.29098
23:24:06|0.29075
23:24:07|0.29086
23:24:08|0.29088
23:24:08|0.29086
23:24:09|0.29095
23:24:11|0.29095
23:24:12|0.29095
23:24:12|0.29095
23:24:14|0.29108
23:24:16|0.29108
23:24:18|0.29108
23:24:20|0.2911
23:24:21|0.2911
23:24:22|0.29108
23:24:24|0.29105
23:24:25|0.29095
23:24:26|0.291
23:24:28|0.29093
23:24:28|0.29084
23:24:30|0.2909
23:24:31|0.29102
23:24:32|0.29102
23:24:33|0.29102
23:24:34|0.29102
23:24:35|0.29102
23:24:37|0.29102
23:24:37|0.29102
23:24:39|0.29102
23:24:40|0.29103
23:24:41|0.29103
23:24:43|0.29103
23:24:45|0.29103
23:24:45|0.29103
23:24:46|0.29103
23:24:47|0.29096
23:24:49|0.29097
23:24:49|0.29097
23:24:52|0.29093
23:24:52|0.29087
23:24:53|0.29083
23:24:54|0.29083
23:24:55|0.29083
23:24:56|0.29083
23:24:57|0.29085
23:24:59|0.29085
23:24:59|0.29079
23:25:00|0.29075
23:25:01|0.29072
23:25:03|0.29062
23:25:03|0.29062
23:25:05|0.29071
23:25:05|0.29065
23:25:07|0.29065
23:25:08|0.29065
23:25:09|0.29065
23:25:10|0.2907
23:25:10|0.2907
23:25:12|0.2907
23:25:13|0.2907
23:25:14|0.29064
23:25:14|0.29064
23:25:17|0.29064
23:25:19|0.29064
23:25:19|0.29076
23:25:21|0.29078
23:25:22|0.29076
23:25:23|0.29076
23:25:24|0.29076
23:25:26|0.29076
23:25:27|0.29076
23:25:28|0.29075
23:25:30|0.29072
23:25:30|0.29072
23:25:31|0.29072
23:25:33|0.29072
23:25:35|0.29072
23:25:36|0.29072
23:25:37|0.29071
23:25:38|0.29071
23:25:39|0.29072
23:25:40|0.29072
23:25:41|0.29072
23:25:42|0.29075
23:25:44|0.29075
23:25:45|0.29075
23:25:46|0.29076
23:25:47|0.29063
23:25:48|0.29062
23:25:49|0.29062
23:25:50|0.29062
23:25:51|0.29062
23:25:52|0.2905
23:25:53|0.2905
23:25:55|0.2905
23:25:55|0.2905
23:25:57|0.2905
23:25:57|0.29049
23:25:59|0.2905
23:25:59|0.29049
23:26:00|0.29049
23:26:03|0.29049
23:26:04|0.2905
23:26:04|0.29049
23:26:05|0.29049
23:26:07|0.2905
23:26:08|0.2905
23:26:09|0.29048
23:26:10|0.29048
23:26:11|0.29048
23:26:12|0.29048
23:26:13|0.29048
23:26:14|0.29044
23:26:15|0.29054
23:26:16|0.29057
23:26:18|0.29051
23:26:20|0.29051
23:26:20|0.29044
23:26:22|0.29043
23:26:22|0.29043
23:26:23|0.29048
23:26:24|0.29048
23:26:27|0.29046
23:26:28|0.29046
23:26:29|0.29043
23:26:30|0.29043
23:26:32|0.29043
23:26:33|0.29042
23:26:34|0.29042
23:26:36|0.29042
23:26:37|0.29042
23:26:38|0.29043
23:26:39|0.29043
23:26:40|0.29043
23:26:41|0.29042
23:26:42|0.29046
23:26:44|0.29046
23:26:46|0.2904
23:26:47|0.29036
23:26:48|0.29036
23:26:50|0.29036
23:26:51|0.29033
23:26:53|0.29031
23:26:53|0.29031
23:26:54|0.2902
23:26:55|0.29031
23:26:56|0.29034
23:26:57|0.29027
23:26:58|0.29029
23:26:59|0.29032
23:27:01|0.29032
23:27:02|0.2903
23:27:02|0.29029
23:27:03|0.29029
23:27:05|0.29031
23:27:06|0.29046
23:27:06|0.29044
23:27:07|0.29044
23:27:09|0.29044
23:27:10|0.29044
23:27:12|0.29036
23:27:12|0.29028
23:27:14|0.29023
23:27:15|0.29023
23:27:16|0.29023
23:27:16|0.29024
23:27:19|0.2902
23:27:19|0.29004
23:27:20|0.29003
23:27:22|0.29003
23:27:23|0.29005
23:27:24|0.28997
23:27:26|0.28989
23:27:27|0.28982
23:27:28|0.28985
23:27:29|0.28976
23:27:30|0.28973
23:27:32|0.28975
23:27:34|0.28976
23:27:35|0.28972
23:27:36|0.28972
23:27:37|0.28972
23:27:38|0.28987
23:27:40|0.28979
23:27:41|0.28987
23:27:42|0.28987
23:27:44|0.28997
23:27:44|0.29
23:27:45|0.29014
23:27:47|0.29017
23:27:48|0.29017
23:27:49|0.29018
23:27:50|0.29014
23:27:51|0.29017
23:27:52|0.29013
23:27:52|0.29013
23:27:54|0.2901
23:27:55|0.29007
23:27:56|0.29003
23:27:57|0.29
23:27:58|0.29001
23:27:59|0.28996
23:28:00|0.28997
23:28:01|0.28992
23:28:02|0.2899
23:28:04|0.28987
23:28:05|0.28987
23:28:06|0.28987
23:28:07|0.28975
23:28:08|0.28994
23:28:09|0.28994
23:28:10|0.2901
23:28:11|0.2901
23:28:12|0.29015
23:28:14|0.29014
23:28:15|0.29003
23:28:17|0.29009
23:28:18|0.29017
23:28:20|0.29028
23:28:22|0.29038
23:28:23|0.29038
23:28:24|0.29046
23:28:25|0.29047
23:28:27|0.2905
23:28:28|0.2905
23:28:29|0.29049
23:28:30|0.29049
23:28:31|0.2905
23:28:33|0.29057
23:28:34|0.29057
23:28:35|0.29036
23:28:36|0.29036
23:28:38|0.2904
23:28:39|0.29043
23:28:41|0.29043
23:28:41|0.29039
23:28:43|0.29035
23:28:44|0.29035
23:28:44|0.29052
23:28:46|0.29062
23:28:47|0.29072
23:28:48|0.29089
23:28:49|0.29088
23:28:50|0.29088
23:28:51|0.29088
23:28:51|0.29091
23:28:53|0.29098
23:28:53|0.29097
23:28:54|0.29095
23:28:55|0.2909
23:28:57|0.2909
23:28:58|0.29078
23:28:59|0.29082
23:29:00|0.29082
23:29:01|0.29084
23:29:02|0.29084
23:29:03|0.29079
23:29:04|0.29079
23:29:05|0.29081
23:29:07|0.29081
23:29:07|0.2907
23:29:08|0.2907
23:29:10|0.29054
23:29:10|0.29062
23:29:12|0.29062
23:29:13|0.29062
23:29:14|0.29053
23:29:15|0.29053
23:29:16|0.29053
23:29:17|0.29058
23:29:18|0.29052
23:29:18|0.29052
23:29:20|0.29041
23:29:21|0.29041
23:29:22|0.29041
23:29:23|0.29039
23:29:25|0.29014
23:29:26|0.29012
23:29:28|0.29027
23:29:29|0.29029
23:29:30|0.29029
23:29:31|0.29033
23:29:32|0.29033
23:29:33|0.29033
23:29:34|0.29033
23:29:35|0.29033
23:29:36|0.29049
23:29:38|0.29058
23:29:39|0.2906
23:29:40|0.2905
23:29:41|0.29043
23:29:42|0.29043
23:29:44|0.29029
23:29:45|0.29029
23:29:46|0.29027
23:29:47|0.2902
23:29:48|0.2902
23:29:49|0.29022
23:29:50|0.29029
23:29:51|0.29029
23:29:52|0.29038
23:29:54|0.29039
23:29:55|0.29037
23:29:57|0.29037
23:29:58|0.29037
23:29:59|0.29044
23:29:59|0.2904
23:30:01|0.29048
23:30:03|0.29044
23:30:04|0.29043
23:30:05|0.29043
23:30:06|0.29039
23:30:07|0.29021
23:30:08|0.29021
23:30:09|0.29049
23:30:11|0.29058
23:30:12|0.29055
23:30:13|0.29049
23:30:14|0.29043
23:30:15|0.29045
23:30:16|0.29045
23:30:17|0.29045
23:30:18|0.29045
23:30:20|0.2906
23:30:22|0.29061
23:30:22|0.29062
23:30:25|0.29059
23:30:25|0.29057
23:30:27|0.29057
23:30:28|0.29057
23:30:30|0.29064
23:30:31|0.29063
23:30:33|0.29063
23:30:34|0.29061
23:30:35|0.29064
23:30:36|0.29066
23:30:37|0.29067
23:30:38|0.29067
23:30:39|0.29067
23:30:41|0.2907
23:30:42|0.29078
23:30:42|0.29078
23:30:44|0.2907
23:30:45|0.29063
23:30:45|0.29063
23:30:46|0.29075
23:30:48|0.29072
23:30:49|0.29069
23:30:50|0.29069
23:30:51|0.29074
23:30:52|0.29077
23:30:53|0.29081
23:30:54|0.29081
23:30:55|0.29081
23:30:56|0.29081
23:30:56|0.29081
23:30:58|0.29084
23:30:58|0.2909
23:30:59|0.29085
23:31:01|0.29085
23:31:03|0.29085
23:31:04|0.29081
23:31:05|0.29081
23:31:06|0.29081
23:31:07|0.29081
23:31:08|0.29081
23:31:09|0.29081
23:31:10|0.29098
23:31:11|0.29098
23:31:12|0.29098
23:31:13|0.29107
23:31:14|0.29117
23:31:16|0.29123
23:31:16|0.29118
23:31:19|0.29113
23:31:19|0.29113
23:31:20|0.29113
23:31:23|0.29112
23:31:24|0.29093
23:31:25|0.29088
23:31:27|0.29088
23:31:29|0.29076
23:31:31|0.29076
23:31:33|0.29076
23:31:34|0.29075
23:31:35|0.29065
23:31:36|0.29068
23:31:38|0.29083
23:31:38|0.29088
23:31:40|0.29088
23:31:41|0.29086
23:31:42|0.29084
23:31:43|0.2907
23:31:44|0.2907
23:31:45|0.2908
23:31:46|0.29096
23:31:47|0.29096
23:31:48|0.29097
23:31:50|0.29097
23:31:50|0.29097
23:31:51|0.29086
23:31:53|0.29083
23:31:53|0.2908
23:31:54|0.29073
23:31:55|0.29067
23:31:56|0.29069
23:31:57|0.29056
23:31:59|0.29056
23:31:59|0.29057
23:32:01|0.29057
23:32:02|0.29057
23:32:03|0.29065
23:32:04|0.29071
23:32:05|0.29071
23:32:07|0.2908
23:32:07|0.2908
23:32:09|0.2908
23:32:10|0.29091
23:32:11|0.29091
23:32:12|0.29093
23:32:13|0.29097
23:32:14|0.29097
23:32:15|0.29094
23:32:16|0.29094
23:32:17|0.29092
23:32:18|0.29092
23:32:19|0.29092
23:32:20|0.29092
23:32:21|0.29092
23:32:23|0.29094
23:32:25|0.29094
23:32:27|0.291
23:32:28|0.29141
23:32:29|0.29141
23:32:30|0.29125
23:32:31|0.29127
23:32:32|0.29133
23:32:33|0.29133
23:32:34|0.29112
23:32:35|0.29112
23:32:36|0.29113
23:32:38|0.29123
23:32:40|0.29138
23:32:41|0.2914
23:32:42|0.2914
23:32:43|0.29139
23:32:43|0.29139
23:32:44|0.29153
23:32:46|0.2915
23:32:47|0.29136
23:32:48|0.29127
23:32:50|0.29111
23:32:51|0.29114
23:32:52|0.29115
23:32:53|0.29131
23:32:54|0.29123
23:32:55|0.29123
23:32:56|0.29123
23:32:58|0.29123
23:32:58|0.29123
23:32:59|0.2912
23:33:00|0.2912
23:33:01|0.2912
23:33:03|0.29116
23:33:04|0.29115
23:33:05|0.29115
23:33:05|0.29115
23:33:06|0.29115
23:33:08|0.29115
23:33:09|0.29115
23:33:10|0.29105
23:33:10|0.29104
23:33:12|0.29114
23:33:12|0.29119
23:33:14|0.29119
23:33:15|0.29128
23:33:16|0.29128
23:33:16|0.29147
23:33:18|0.29145
23:33:19|0.29136
23:33:20|0.29139
23:33:20|0.29123
23:33:22|0.29119
23:33:22|0.29122
23:33:24|0.29125
23:33:26|0.2914
23:33:27|0.29135
23:33:29|0.29135
23:33:30|0.29135
23:33:32|0.2915
23:33:33|0.2915
23:33:34|0.2915
23:33:35|0.29152
23:33:36|0.29152
23:33:37|0.29154
23:33:38|0.29143
23:33:40|0.29141
23:33:42|0.29158
23:33:43|0.29152
23:33:44|0.29153
23:33:44|0.2914
23:33:46|0.29154
23:33:47|0.29154
23:33:48|0.29154
23:33:49|0.29155
23:33:50|0.29147
23:33:51|0.29147
23:33:52|0.29145
23:33:52|0.29148
23:33:54|0.29148
23:33:56|0.29173
23:33:56|0.29174
23:33:58|0.29175
23:33:59|0.29179
23:34:00|0.2918
23:34:02|0.292
23:34:02|0.29196
23:34:04|0.29195
23:34:05|0.29192
23:34:07|0.29198
23:34:07|0.29199
23:34:08|0.29199
23:34:09|0.29193
23:34:10|0.29188
23:34:11|0.29188
23:34:13|0.29179
23:34:14|0.29179
23:34:15|0.29179
23:34:16|0.29171
23:34:17|0.29168
23:34:18|0.29171
23:34:19|0.29171
23:34:20|0.29171
23:34:22|0.29174
23:34:23|0.29174
23:34:24|0.29164
23:34:26|0.29162
23:34:27|0.29164
23:34:27|0.29159
23:34:30|0.29151
23:34:32|0.29152
23:34:32|0.29153
23:34:33|0.29152
23:34:35|0.29151
23:34:36|0.29151
23:34:37|0.29152
23:34:39|0.29152
23:34:41|0.29152
23:34:43|0.29152
23:34:43|0.29152
23:34:44|0.29152
23:34:45|0.29151
23:34:47|0.29151
23:34:48|0.2915
23:34:50|0.2915
23:34:52|0.2915
23:34:53|0.2915
23:34:54|0.29151
23:34:54|0.2913
23:34:56|0.29132
23:34:57|0.2913
23:34:58|0.2913
23:34:59|0.29143
23:35:00|0.29124
23:35:01|0.29128
23:35:01|0.29136
23:35:03|0.29133
23:35:04|0.29133
23:35:04|0.29127
23:35:06|0.29127
23:35:07|0.29132
23:35:08|0.29138
23:35:09|0.29144
23:35:10|0.29144
23:35:11|0.29144
23:35:12|0.29144
23:35:13|0.29145
23:35:14|0.29133
23:35:15|0.29133
23:35:16|0.29133
23:35:17|0.29142
23:35:18|0.29142
23:35:19|0.29142
23:35:20|0.29142
23:35:21|0.29142
23:35:23|0.29137
23:35:24|0.29134
23:35:26|0.29135
23:35:28|0.29135
23:35:29|0.29135
23:35:31|0.29135
23:35:32|0.29136
23:35:34|0.29135
23:35:35|0.29135
23:35:36|0.2913
23:35:37|0.29126
23:35:38|0.29126
23:35:39|0.29126
23:35:40|0.29126
23:35:41|0.29126
23:35:43|0.29125
23:35:44|0.29142
23:35:46|0.29142
23:35:47|0.29142
23:35:48|0.29142
23:35:49|0.29141
23:35:50|0.29163
23:35:52|0.29166
23:35:52|0.29185
23:35:54|0.29182
23:35:54|0.29182
23:35:55|0.29181
23:35:56|0.29164
23:35:57|0.29164
23:35:58|0.29163
23:35:59|0.29163
23:36:00|0.29163
23:36:01|0.29156
23:36:03|0.29155
23:36:05|0.29155
23:36:06|0.29155
23:36:07|0.29155
23:36:09|0.29155
23:36:10|0.29151
23:36:11|0.29151
23:36:13|0.29151
23:36:14|0.29137
23:36:15|0.29137
23:36:17|0.29191
23:36:18|0.29192
23:36:19|0.29187
23:36:20|0.29176
23:36:21|0.29174
23:36:22|0.29171
23:36:23|0.2917
23:36:25|0.29189
23:36:25|0.29181
23:36:28|0.29181
23:36:29|0.2917
23:36:31|0.29177
23:36:32|0.29186
23:36:33|0.29187
23:36:34|0.29187
23:36:36|0.29184
23:36:36|0.2918
23:36:38|0.2918
23:36:40|0.29169
23:36:41|0.29169
23:36:42|0.29168
23:36:43|0.29169
23:36:44|0.29174
23:36:46|0.29174
23:36:48|0.29174
23:36:48|0.29169
23:36:50|0.29169
23:36:51|0.2916
23:36:52|0.29162
23:36:53|0.29162
23:36:54|0.29162
23:36:55|0.29171
23:36:56|0.29171
23:36:57|0.29171
23:36:58|0.29171
23:36:59|0.29185
23:37:00|0.29185
23:37:01|0.29176
23:37:02|0.29176
23:37:03|0.29176
23:37:04|0.29176
23:37:05|0.29176
23:37:06|0.2918
23:37:07|0.29187
23:37:08|0.29187
23:37:09|0.29181
23:37:11|0.29181
23:37:12|0.29179
23:37:13|0.29164
23:37:14|0.29172
23:37:15|0.29172
23:37:17|0.29172
23:37:18|0.29172
23:37:18|0.29172
23:37:19|0.29173
23:37:20|0.29168
23:37:21|0.29168
23:37:22|0.29168
23:37:23|0.29167
23:37:24|0.29167
23:37:25|0.29167
23:37:26|0.29167
23:37:27|0.29172
23:37:28|0.29172
23:37:29|0.29158
23:37:30|0.29158
23:37:32|0.29164
23:37:33|0.29164
23:37:35|0.29166
23:37:37|0.29166
23:37:38|0.29166
23:37:39|0.29158
23:37:40|0.29158
23:37:41|0.29157
23:37:43|0.2916
23:37:44|0.2916
23:37:45|0.2916
23:37:46|0.2916
23:37:47|0.2916
23:37:48|0.2916
23:37:49|0.2916
23:37:50|0.2916
23:37:51|0.29159
23:37:52|0.29159
23:37:53|0.29159
23:37:54|0.29159
23:37:55|0.29157
23:37:56|0.29149
23:37:57|0.29149
23:37:58|0.29149
23:38:00|0.29149
23:38:01|0.2916
23:38:02|0.29159
23:38:03|0.29159
23:38:05|0.29159
23:38:05|0.29159
23:38:08|0.29159
23:38:09|0.29159
23:38:09|0.29159
23:38:10|0.29154
23:38:11|0.29154
23:38:12|0.29144
23:38:15|0.29144
23:38:16|0.29147
23:38:17|0.29147
23:38:18|0.29151
23:38:19|0.29151
23:38:20|0.29151
23:38:21|0.29152
23:38:22|0.29147
23:38:23|0.29147
23:38:23|0.29144
23:38:26|0.2915
23:38:26|0.29153
23:38:28|0.2915
23:38:30|0.29142
23:38:31|0.29142
23:38:31|0.29156
23:38:32|0.29166
23:38:35|0.29167
23:38:36|0.29162
23:38:37|0.29158
23:38:39|0.29159
23:38:41|0.2915
23:38:42|0.2915
23:38:42|0.29151
23:38:43|0.29152
23:38:44|0.29152
23:38:46|0.29156
23:38:46|0.2916
23:38:48|0.29167
23:38:48|0.29166
23:38:50|0.29167
23:38:50|0.29168
23:38:51|0.29168
23:38:53|0.29168
23:38:54|0.29183
23:38:55|0.29186
23:38:56|0.29189
23:38:57|0.29195
23:38:58|0.29195
23:38:59|0.29196
23:39:00|0.292
23:39:01|0.29203
23:39:02|0.29207
23:39:04|0.29198
23:39:04|0.29197
23:39:05|0.29197
23:39:06|0.29193
23:39:07|0.29192
23:39:08|0.29192
23:39:10|0.29194
23:39:10|0.29218
23:39:11|0.29214
23:39:13|0.29217
23:39:14|0.29217
23:39:15|0.29217
23:39:16|0.29213
23:39:17|0.29217
23:39:18|0.29211
23:39:19|0.29207
23:39:20|0.29205
23:39:21|0.29206
23:39:22|0.29208
23:39:23|0.29205
23:39:24|0.29205
23:39:25|0.29209
23:39:26|0.2921
23:39:27|0.2921
23:39:28|0.29209
23:39:29|0.2921
23:39:31|0.29222
23:39:32|0.29221
23:39:33|0.29222
23:39:35|0.29226
23:39:36|0.29226
23:39:38|0.29225
23:39:40|0.29231
23:39:40|0.29228
23:39:42|0.29221
23:39:43|0.29223
23:39:44|0.29223
23:39:45|0.29223
23:39:45|0.29221
23:39:46|0.29221
23:39:48|0.29221
23:39:49|0.29216
23:39:50|0.29208
23:39:51|0.29201
23:39:52|0.29201
23:39:53|0.2922
23:39:54|0.29225
23:39:56|0.29229
23:39:58|0.29232
23:39:58|0.29252
23:40:00|0.29252
23:40:00|0.2927
23:40:02|0.2927
23:40:03|0.29272
23:40:04|0.29269
23:40:05|0.29268
23:40:06|0.29268
23:40:07|0.29273
23:40:08|0.29275
23:40:09|0.29285
23:40:10|0.29267
23:40:11|0.29273
23:40:12|0.29286
23:40:13|0.29278
23:40:14|0.29284
23:40:15|0.29283
23:40:16|0.29277
23:40:18|0.2928
23:40:19|0.29275
23:40:20|0.29273
23:40:20|0.29273
23:40:22|0.29263
23:40:23|0.29267
23:40:24|0.29266
23:40:25|0.29268
23:40:26|0.29284
23:40:27|0.29279
23:40:29|0.29271
23:40:30|0.29286
23:40:32|0.29289
23:40:34|0.29302
23:40:36|0.29303
23:40:37|0.29298
23:40:38|0.29296
23:40:39|0.2929
23:40:40|0.29288
23:40:42|0.29297
23:40:43|0.29301
23:40:44|0.293
23:40:45|0.29307
23:40:46|0.29306
23:40:47|0.29306
23:40:49|0.29308
23:40:50|0.29301
23:40:51|0.29301
23:40:53|0.29301
23:40:53|0.29302
23:40:54|0.29302
23:40:55|0.29302
23:40:56|0.29314
23:40:57|0.29321
23:40:59|0.29319
23:41:00|0.29319
23:41:01|0.29321
23:41:02|0.29317
23:41:03|0.29315
23:41:04|0.29308
23:41:06|0.29303
23:41:06|0.29306
23:41:08|0.29307
23:41:10|0.29307
23:41:11|0.29306
23:41:11|0.29306
23:41:13|0.29293
23:41:14|0.29293
23:41:15|0.29301
23:41:16|0.2929
23:41:17|0.29281
23:41:18|0.29279
23:41:20|0.2928
23:41:21|0.29279
23:41:22|0.29274
23:41:22|0.29265
23:41:23|0.29256
23:41:25|0.29255
23:41:27|0.29237
23:41:28|0.29234
23:41:29|0.29232
23:41:30|0.2923
23:41:31|0.2923
23:41:33|0.29282
23:41:35|0.29286
23:41:36|0.29274
23:41:38|0.29274
23:41:39|0.29274
23:41:39|0.2927
23:41:41|0.2927
23:41:43|0.2927
23:41:44|0.29272
23:41:45|0.29272
23:41:47|0.29267
23:41:48|0.29264
23:41:49|0.29265
23:41:50|0.29265
23:41:51|0.29265
23:41:53|0.29273
23:41:54|0.29266
23:41:55|0.29259
23:41:56|0.29249
23:41:57|0.29249
23:41:58|0.29251
23:41:58|0.29251
23:42:00|0.29249
23:42:01|0.29249
23:42:03|0.29263
23:42:04|0.29269
23:42:05|0.29266
23:42:07|0.29265
23:42:08|0.29265
23:42:08|0.29265
23:42:10|0.29267
23:42:11|0.29267
23:42:13|0.29267
23:42:14|0.29259
23:42:15|0.29275
23:42:16|0.2928
23:42:17|0.2928
23:42:18|0.2931
23:42:19|0.29301
23:42:20|0.293
23:42:21|0.29298
23:42:22|0.29298
23:42:23|0.29297
23:42:24|0.29298
23:42:25|0.2929
23:42:26|0.2929
23:42:27|0.2929
23:42:28|0.2929
23:42:29|0.2929
23:42:30|0.2929
23:42:31|0.29292
23:42:32|0.29292
23:42:33|0.29292
23:42:35|0.29292
23:42:37|0.29292
23:42:38|0.2929
23:42:39|0.29289
23:42:41|0.29284
23:42:42|0.29272
23:42:44|0.29272
23:42:45|0.29265
23:42:46|0.29259
23:42:48|0.29259
23:42:48|0.2926
23:42:50|0.2926
23:42:51|0.2926
23:42:52|0.2926
23:42:53|0.29253
23:42:54|0.29244
23:42:56|0.29244
23:42:56|0.29232
23:42:58|0.29232
23:43:00|0.29238
23:43:00|0.29242
23:43:02|0.29242
23:43:02|0.2924
23:43:04|0.29238
23:43:05|0.29238
23:43:06|0.29221
23:43:07|0.29221
23:43:08|0.29215
23:43:09|0.29211
23:43:10|0.29215
23:43:11|0.29236
23:43:12|0.29236
23:43:13|0.29224
23:43:15|0.29227
23:43:16|0.2923
23:43:17|0.29242
23:43:18|0.29242
23:43:19|0.29242
23:43:20|0.29242
23:43:21|0.29243
23:43:22|0.29243
23:43:23|0.29243
23:43:24|0.29243
23:43:25|0.29236
23:43:26|0.29236
23:43:27|0.29237
23:43:28|0.29237
23:43:29|0.2924
23:43:30|0.2924
23:43:31|0.29236
23:43:33|0.29236
23:43:35|0.29232
23:43:35|0.29235
23:43:36|0.29235
23:43:37|0.29235
23:43:39|0.29244
23:43:40|0.29242
23:43:42|0.29242
23:43:44|0.2924
23:43:45|0.29218
23:43:46|0.29218
23:43:47|0.29221
23:43:48|0.29224
23:43:50|0.29231
23:43:52|0.29235
23:43:54|0.29232
23:43:54|0.29225
23:43:56|0.29224
23:43:57|0.29224
23:43:58|0.29222
23:43:59|0.29221
23:44:00|0.29221
23:44:01|0.29216
23:44:03|0.29217
23:44:04|0.29217
23:44:05|0.29211
23:44:06|0.29214
23:44:08|0.29212
23:44:09|0.29216
23:44:10|0.29216
23:44:11|0.29216
23:44:13|0.29216
23:44:14|0.2924
23:44:15|0.2924
23:44:16|0.2924
23:44:18|0.29258
23:44:19|0.29271
23:44:20|0.29266
23:44:21|0.29266
23:44:22|0.29259
23:44:23|0.29275
23:44:24|0.29275
23:44:25|0.29275
23:44:26|0.29275
23:44:27|0.29265
23:44:28|0.29262
23:44:29|0.29247
23:44:30|0.29246
23:44:31|0.29246
23:44:32|0.29246
23:44:33|0.29246
23:44:34|0.29255
23:44:35|0.29255
23:44:37|0.29256
23:44:39|0.29257
23:44:41|0.29256
23:44:42|0.29263
23:44:44|0.29263
23:44:45|0.29263
23:44:46|0.29263
23:44:48|0.29267
23:44:49|0.29267
23:44:50|0.29267
23:44:50|0.29262
23:44:53|0.29249
23:44:54|0.29246
23:44:54|0.29241
23:44:56|0.29241
23:44:56|0.29241
23:44:58|0.29241
23:45:00|0.29241
23:45:00|0.29241
23:45:01|0.29241
23:45:02|0.29241
23:45:03|0.29235
23:45:04|0.2924
23:45:05|0.29249
23:45:06|0.29249
23:45:08|0.29267
23:45:09|0.29274
23:45:10|0.29293
23:45:11|0.29295
23:45:12|0.29313
23:45:13|0.29309
23:45:14|0.29315
23:45:15|0.29316
23:45:16|0.29316
23:45:17|0.29324
23:45:18|0.29318
23:45:19|0.2931
23:45:21|0.29327
23:45:22|0.29336
23:45:23|0.2936
23:45:24|0.29368
23:45:25|0.29382
23:45:27|0.29581
23:45:28|0.2953
23:45:29|0.29537
23:45:30|0.29536
23:45:31|0.29557
23:45:32|0.29567
23:45:33|0.29525
23:45:34|0.29553
23:45:35|0.29588
23:45:37|0.29576
23:45:39|0.29604
23:45:40|0.29603
23:45:41|0.2959
23:45:43|0.29619
23:45:45|0.29634
23:45:45|0.2962
23:45:46|0.29622
23:45:48|0.29631
23:45:49|0.29617
23:45:50|0.29617
23:45:51|0.29609
23:45:52|0.29567
23:45:54|0.29606
23:45:55|0.29613
23:45:56|0.29604
23:45:57|0.29587
23:45:58|0.2957
23:45:59|0.29578
23:46:00|0.29569
23:46:01|0.29579
23:46:02|0.29569
23:46:03|0.29573
23:46:05|0.29589
23:46:06|0.29605
23:46:07|0.29579
23:46:07|0.29579
23:46:09|0.29596
23:46:10|0.29602
23:46:11|0.29586
23:46:12|0.29571
23:46:12|0.29563
23:46:14|0.29573
23:46:15|0.29578
23:46:16|0.29576
23:46:17|0.29562
23:46:19|0.29622
23:46:20|0.29614
23:46:21|0.29604
23:46:22|0.29597
23:46:23|0.29627
23:46:24|0.29655
23:46:25|0.29646
23:46:26|0.29657
23:46:27|0.29671
23:46:28|0.29655
23:46:29|0.297
23:46:30|0.29704
23:46:31|0.29705
23:46:32|0.29724
23:46:33|0.29748
23:46:34|0.29742
23:46:35|0.29801
23:46:36|0.29816
23:46:37|0.29826
23:46:38|0.29799
23:46:40|0.29778
23:46:41|0.29725
23:46:43|0.29692
23:46:44|0.29802
23:46:46|0.29772
23:46:46|0.29783
23:46:48|0.29767
23:46:48|0.29747
23:46:50|0.29728
23:46:51|0.29687
23:46:52|0.29695
23:46:54|0.29683
23:46:55|0.29673
23:46:56|0.29668
23:46:57|0.29661
23:46:58|0.2966
23:46:59|0.29655
23:47:01|0.29652
23:47:03|0.29694
23:47:05|0.29665
23:47:06|0.29669
23:47:07|0.29664
23:47:07|0.29648
23:47:08|0.29639
23:47:10|0.29641
23:47:11|0.29636
23:47:13|0.29623
23:47:13|0.29617
23:47:14|0.29657
23:47:16|0.29649
23:47:17|0.29647
23:47:18|0.29631
23:47:19|0.29624
23:47:20|0.29608
23:47:21|0.29624
23:47:22|0.29618
23:47:24|0.296
23:47:25|0.29606
23:47:27|0.29616
23:47:28|0.29609
23:47:29|0.29606
23:47:30|0.29602
23:47:30|0.29605
23:47:31|0.29576
23:47:33|0.29578
23:47:34|0.29589
23:47:35|0.29593
23:47:36|0.29594
23:47:37|0.29593
23:47:39|0.29595
23:47:41|0.29598
23:47:42|0.29588
23:47:44|0.29593
23:47:46|0.2958
23:47:47|0.29578
23:47:47|0.29572
23:47:49|0.29578
23:47:49|0.29578
23:47:51|0.29577
23:47:52|0.29562
23:47:53|0.29562
23:47:53|0.2957
23:47:54|0.29572
23:47:56|0.29569
23:47:57|0.29562
23:47:58|0.29563
23:47:59|0.29557
23:47:59|0.2953
23:48:01|0.2954
23:48:03|0.29549
23:48:04|0.29555
23:48:05|0.29573
23:48:06|0.29571
23:48:08|0.29571
23:48:09|0.29587
23:48:11|0.29582
23:48:11|0.29592
23:48:13|0.29599
23:48:14|0.29568
23:48:14|0.29587
23:48:16|0.29592
23:48:16|0.29577
23:48:17|0.2958
23:48:19|0.29569
23:48:20|0.29567
23:48:21|0.29559
23:48:22|0.29565
23:48:23|0.29565
23:48:23|0.29549
23:48:25|0.29552
23:48:26|0.29549
23:48:27|0.29548
23:48:28|0.29546
23:48:29|0.29539
23:48:29|0.29538
23:48:31|0.29534
23:48:32|0.29526
23:48:32|0.29531
23:48:34|0.29531
23:48:35|0.29528
23:48:36|0.29522
23:48:37|0.29528
23:48:38|0.29522
23:48:40|0.29507
23:48:42|0.29501
23:48:44|0.29515
23:48:45|0.29483
23:48:47|0.29473
23:48:49|0.29447
23:48:50|0.29467
23:48:51|0.29467
23:48:52|0.29455
23:48:53|0.29465
23:48:54|0.29481
23:48:56|0.29475
23:48:57|0.29472
23:48:57|0.29457
23:48:59|0.29492
23:48:59|0.29492
23:49:01|0.29498
23:49:02|0.29482
23:49:03|0.29481
23:49:04|0.29486
23:49:05|0.29497
23:49:06|0.29497
23:49:07|0.29497
23:49:08|0.29497
23:49:09|0.29476
23:49:10|0.29475
23:49:12|0.29491
23:49:13|0.29507
23:49:14|0.29506
23:49:16|0.29522
23:49:16|0.29518
23:49:18|0.29513
23:49:19|0.29507
23:49:20|0.29514
23:49:21|0.29521
23:49:22|0.29523
23:49:23|0.29521
23:49:24|0.29521
23:49:25|0.2954
23:49:26|0.29548
23:49:27|0.29556
23:49:29|0.29556
23:49:30|0.29557
23:49:31|0.29557
23:49:32|0.29549
23:49:33|0.29539
23:49:34|0.29553
23:49:35|0.29555
23:49:36|0.29557
23:49:37|0.29546
23:49:38|0.29555
23:49:40|0.29549
23:49:42|0.29561
23:49:44|0.29537
23:49:45|0.2953
23:49:47|0.29525
23:49:48|0.29531
23:49:48|0.29523
23:49:50|0.29506
23:49:51|0.2951
23:49:53|0.29514
23:49:54|0.29501
23:49:54|0.29534
23:49:57|0.29533
23:49:57|0.29533
23:49:58|0.29546
23:50:00|0.29529
23:50:00|0.29529
23:50:01|0.29521
23:50:03|0.2952
23:50:04|0.2952
23:50:04|0.29512
23:50:06|0.29508
23:50:07|0.2952
23:50:08|0.29529
23:50:10|0.29526
23:50:10|0.29525
23:50:12|0.29513
23:50:13|0.29525
23:50:15|0.29527
23:50:15|0.29503
23:50:16|0.29523
23:50:18|0.29523
23:50:19|0.29514
23:50:20|0.29514
23:50:21|0.29517
23:50:22|0.29517
23:50:23|0.2952
23:50:24|0.2952
23:50:25|0.29523
23:50:26|0.29515
23:50:27|0.29515
23:50:28|0.29514
23:50:29|0.29512
23:50:30|0.29507
23:50:31|0.29516
23:50:32|0.29509
23:50:33|0.2951
23:50:34|0.29501
23:50:35|0.29501
23:50:36|0.2948
23:50:37|0.29494
23:50:39|0.29482
23:50:40|0.29479
23:50:42|0.29457
23:50:44|0.2945
23:50:45|0.29438
23:50:47|0.29458
23:50:49|0.29461
23:50:50|0.29443
23:50:51|0.2945
23:50:52|0.2945
23:50:54|0.2945
23:50:55|0.29445
23:50:57|0.29433
23:50:58|0.2943
23:50:59|0.29433
23:51:00|0.29433
23:51:01|0.29433
23:51:02|0.29433
23:51:04|0.29433
23:51:04|0.29429
23:51:05|0.29413
23:51:07|0.29408
23:51:08|0.29416
23:51:09|0.29407
23:51:11|0.29402
23:51:12|0.29403
23:51:14|0.294
23:51:14|0.29394
23:51:16|0.29395
23:51:17|0.29391
23:51:17|0.29399
23:51:19|0.29388
23:51:20|0.29381
23:51:20|0.2938
23:51:22|0.29368
23:51:23|0.2936
23:51:23|0.29367
23:51:25|0.2936
23:51:26|0.29357
23:51:26|0.29365
23:51:27|0.29371
23:51:29|0.2937
23:51:30|0.29388
23:51:31|0.2939
23:51:32|0.29418
23:51:33|0.29411
23:51:33|0.29387
23:51:35|0.29387
23:51:36|0.29399
23:51:37|0.29399
23:51:38|0.29395
23:51:40|0.29395
23:51:42|0.29383
23:51:43|0.29383
23:51:44|0.29388
23:51:45|0.29387
23:51:47|0.29381
23:51:48|0.29375
23:51:49|0.29381
23:51:50|0.2938
23:51:51|0.2938
23:51:53|0.2938
23:51:54|0.29375
23:51:55|0.29378
23:51:56|0.29378
23:51:57|0.29388
23:51:58|0.2939
23:52:00|0.29386
23:52:01|0.29386
23:52:02|0.29386
23:52:03|0.29381
23:52:04|0.29378
23:52:05|0.29376
23:52:06|0.29376
23:52:07|0.29376
23:52:08|0.29376
23:52:09|0.29376
23:52:10|0.29378
23:52:11|0.29378
23:52:12|0.29378
23:52:13|0.29368
23:52:14|0.2937
23:52:15|0.2937
23:52:16|0.29384
23:52:17|0.29384
23:52:18|0.29384
23:52:19|0.29384
23:52:20|0.29394
23:52:21|0.29408
23:52:22|0.29409
23:52:23|0.29408
23:52:24|0.29409
23:52:26|0.29418
23:52:27|0.29418
23:52:27|0.29418
23:52:30|0.29426
23:52:30|0.29427
23:52:32|0.29427
23:52:34|0.29419
23:52:34|0.29423
23:52:36|0.2942
23:52:36|0.29422
23:52:38|0.29419
23:52:38|0.29406
23:52:39|0.29424
23:52:41|0.29432
23:52:43|0.29432
23:52:45|0.29414
23:52:45|0.29395
23:52:47|0.29395
23:52:48|0.29395
23:52:48|0.29395
23:52:50|0.29395
23:52:52|0.29399
23:52:53|0.29397
23:52:53|0.29397
23:52:55|0.29397
23:52:55|0.29397
23:52:56|0.29397
23:52:57|0.29397
23:52:58|0.29397
23:53:00|0.29397
23:53:00|0.29397
23:53:01|0.29399
23:53:02|0.29398
23:53:04|0.29398
23:53:06|0.29404
23:53:06|0.29421
23:53:08|0.29423
23:53:09|0.29425
23:53:10|0.29425
23:53:10|0.29426
23:53:11|0.29426
23:53:13|0.29431
23:53:14|0.29439
23:53:15|0.29434
23:53:15|0.29434
23:53:17|0.29427
23:53:17|0.2945
23:53:19|0.29445
23:53:20|0.2946
23:53:21|0.29451
23:53:22|0.29451
23:53:23|0.29451
23:53:24|0.29451
23:53:25|0.29451
23:53:26|0.2945
23:53:27|0.2945
23:53:29|0.29461
23:53:30|0.29464
23:53:31|0.29471
23:53:32|0.2948
23:53:33|0.29493
23:53:34|0.29487
23:53:35|0.29488
23:53:36|0.29489
23:53:37|0.2949
23:53:39|0.29506
23:53:40|0.29505
23:53:42|0.29505
23:53:43|0.29505
23:53:45|0.29509
23:53:46|0.2951
23:53:47|0.29511
23:53:48|0.29511
23:53:50|0.29513
23:53:52|0.29524
23:53:53|0.29526
23:53:55|0.29523
23:53:56|0.29518
23:53:57|0.29522
23:53:57|0.29525
23:53:58|0.29519
23:54:00|0.29517
23:54:01|0.29514
23:54:03|0.29517
23:54:04|0.29517
23:54:06|0.2951
23:54:07|0.29513
23:54:08|0.29509
23:54:10|0.29515
23:54:12|0.29502
23:54:13|0.295
23:54:15|0.29517
23:54:15|0.29517
23:54:17|0.29517
23:54:18|0.29507
23:54:19|0.29507
23:54:20|0.29507
23:54:21|0.29504
23:54:22|0.29503
23:54:24|0.295
23:54:25|0.295
23:54:26|0.295
23:54:26|0.29501
23:54:27|0.295
23:54:28|0.29504
23:54:29|0.29504
23:54:31|0.29504
23:54:32|0.29536
23:54:33|0.29542
23:54:34|0.29542
23:54:36|0.29547
23:54:37|0.29546
23:54:38|0.29541
23:54:39|0.29527
23:54:40|0.29527
23:54:41|0.29528
23:54:43|0.29532
23:54:45|0.29532
23:54:45|0.29532
23:54:46|0.29532
23:54:48|0.29541
23:54:49|0.29541
23:54:51|0.29543
23:54:52|0.29543
23:54:54|0.29528
23:54:55|0.29528
23:54:56|0.29505
23:54:56|0.2951
23:54:57|0.29512
23:55:00|0.29516
23:55:01|0.29514
23:55:03|0.29501
23:55:04|0.29487
23:55:06|0.29489
23:55:06|0.29479
23:55:08|0.29479
23:55:08|0.29479
23:55:10|0.29481
23:55:12|0.29479
23:55:12|0.29466
23:55:14|0.29461
23:55:15|0.29456
23:55:16|0.29446
23:55:17|0.29437
23:55:18|0.29434
23:55:19|0.29432
23:55:20|0.29445
23:55:21|0.2943
23:55:22|0.29436
23:55:23|0.29445
23:55:25|0.29458
23:55:27|0.29469
23:55:28|0.29465
23:55:29|0.29465
23:55:30|0.29465
23:55:31|0.29467
23:55:32|0.29469
23:55:33|0.29477
23:55:34|0.29477
23:55:36|0.29477
23:55:37|0.29477
23:55:38|0.2948
23:55:39|0.29478
23:55:40|0.29469
23:55:41|0.29473
23:55:42|0.29473
23:55:43|0.29473
23:55:45|0.29455
23:55:47|0.29447
23:55:48|0.2945
23:55:49|0.2945
23:55:50|0.29433
23:55:51|0.29433
23:55:53|0.29437
23:55:54|0.2943
23:55:55|0.29435
23:55:57|0.29435
23:55:59|0.29439
23:55:59|0.2943
23:56:01|0.29431
23:56:02|0.29431
23:56:04|0.29457
23:56:05|0.29465
23:56:05|0.29463
23:56:07|0.29462
23:56:09|0.29462
23:56:10|0.29482
23:56:11|0.29484
23:56:12|0.29483
23:56:12|0.29495
23:56:14|0.29514
23:56:16|0.29514
23:56:16|0.29515
23:56:18|0.29515
23:56:19|0.2952
23:56:20|0.2954
23:56:22|0.29548
23:56:22|0.29558
23:56:23|0.29566
23:56:24|0.29575
23:56:26|0.29576
23:56:27|0.29577
23:56:28|0.29582
23:56:30|0.29608
23:56:32|0.29608
23:56:34|0.29614
23:56:35|0.29611
23:56:36|0.29611
23:56:37|0.29586
23:56:38|0.29572
23:56:39|0.29576
23:56:40|0.29581
23:56:41|0.29567
23:56:42|0.29574
23:56:43|0.29584
23:56:45|0.29591
23:56:47|0.29589
23:56:49|0.29602
23:56:49|0.29603
23:56:50|0.29602
23:56:53|0.29602
23:56:53|0.29608
23:56:54|0.29608
23:56:56|0.29608
23:56:57|0.296
23:56:59|0.29596
23:57:00|0.29597
23:57:01|0.29597
23:57:03|0.29597
23:57:04|0.29597
23:57:05|0.29597
23:57:07|0.29596
23:57:09|0.2959
23:57:09|0.29597
23:57:11|0.29596
23:57:12|0.29585
23:57:13|0.29567
23:57:14|0.29547
23:57:16|0.29553
23:57:17|0.29558
23:57:18|0.29574
23:57:19|0.29557
23:57:21|0.29541
23:57:22|0.29519
23:57:23|0.29533
23:57:24|0.29523
23:57:25|0.29545
23:57:26|0.29545
23:57:27|0.29545
23:57:28|0.29555
23:57:30|0.2956
23:57:32|0.29547
23:57:32|0.29538
23:57:34|0.29541
23:57:35|0.29538
23:57:35|0.29538
23:57:36|0.29538
23:57:38|0.29538
23:57:39|0.29538
23:57:40|0.29541
23:57:41|0.29544
23:57:42|0.29554
23:57:43|0.29562
23:57:44|0.29562
23:57:45|0.29565
23:57:46|0.29563
23:57:47|0.29562
23:57:49|0.29553
23:57:50|0.29553
23:57:51|0.29543
23:57:52|0.29515
23:57:54|0.29514
23:57:55|0.29501
23:57:57|0.29492
23:57:59|0.29489
23:58:01|0.29496
23:58:03|0.295
23:58:04|0.29506
23:58:06|0.29516
23:58:07|0.29524
23:58:07|0.29528
23:58:09|0.29528
23:58:10|0.29523
23:58:11|0.29523
23:58:12|0.29535
23:58:13|0.2953
23:58:14|0.2953
23:58:15|0.2953
23:58:16|0.2953
23:58:18|0.29532
23:58:20|0.29541
23:58:21|0.29543
23:58:22|0.29547
23:58:23|0.29547
23:58:24|0.29541
23:58:25|0.29541
23:58:26|0.29541
23:58:27|0.29544
23:58:28|0.29546
23:58:29|0.29552
23:58:31|0.2951
23:58:32|0.29518
23:58:33|0.29518
23:58:34|0.29518
23:58:35|0.2951
23:58:36|0.29499
23:58:37|0.29496
23:58:38|0.295
23:58:39|0.295
23:58:40|0.295
23:58:41|0.29497
23:58:42|0.29497
23:58:43|0.29497
23:58:44|0.29502
23:58:45|0.295
23:58:46|0.295
23:58:48|0.29505
23:58:50|0.29512
23:58:51|0.29512
23:58:53|0.2951
23:58:55|0.2951
23:58:56|0.29523
23:58:57|0.29529
23:58:58|0.2953
23:59:04|0.29481
23:59:05|0.29472
23:59:07|0.2946
23:59:08|0.29449
23:59:10|0.2945
23:59:11|0.2945
23:59:12|0.29445
23:59:13|0.29431
23:59:14|0.29433
23:59:15|0.29425
23:59:16|0.29435
23:59:17|0.29428
23:59:19|0.29427
23:59:19|0.29424
23:59:20|0.29412
23:59:22|0.29417
23:59:22|0.29409
23:59:23|0.29401
23:59:24|0.29407
23:59:25|0.294
23:59:26|0.29387
23:59:27|0.29384
23:59:29|0.29384
23:59:31|0.29388
23:59:31|0.294
23:59:32|0.29405
23:59:34|0.29404
23:59:35|0.29404
23:59:35|0.29404
23:59:37|0.29436
23:59:38|0.29432
23:59:38|0.29426
23:59:40|0.29432
23:59:41|0.29432
23:59:42|0.29424
23:59:43|0.2941
23:59:44|0.29424
23:59:44|0.29416
23:59:45|0.29413
23:59:47|0.29413
23:59:48|0.29428
23:59:49|0.29413
23:59:50|0.29418
23:59:51|0.29418
23:59:52|0.29428
23:59:53|0.29429
23:59:55|0.29429
23:59:56|0.29452
23:59:58|0.2946
23:59:59|0.29487