00:00:00|0.30937
00:00:01|0.30931
00:00:02|0.30931
00:00:03|0.30935
00:00:03|0.30936
00:00:04|0.30936
00:00:05|0.30936
00:00:06|0.30936
00:00:07|0.30936
00:00:09|0.30936
00:00:11|0.30936
00:00:12|0.30932
00:00:13|0.30928
00:00:14|0.30937
00:00:16|0.30936
00:00:16|0.30936
00:00:18|0.30918
00:00:19|0.30901
00:00:21|0.30898
00:00:21|0.309
00:00:23|0.30894
00:00:23|0.30874
00:00:24|0.30863
00:00:26|0.30864
00:00:26|0.30878
00:00:27|0.30884
00:00:28|0.30874
00:00:30|0.30874
00:00:31|0.30874
00:00:31|0.30873
00:00:33|0.3087
00:00:34|0.3087
00:00:34|0.30875
00:00:36|0.30872
00:00:36|0.30889
00:00:39|0.30889
00:00:40|0.30889
00:00:40|0.30889
00:00:41|0.30895
00:00:42|0.30895
00:00:43|0.30895
00:00:45|0.30895
00:00:46|0.3089
00:00:48|0.3092
00:00:49|0.30926
00:00:50|0.30926
00:00:51|0.30926
00:00:53|0.30937
00:00:54|0.3104
00:00:56|0.31053
00:00:58|0.31047
00:00:59|0.31043
00:01:01|0.31024
00:01:02|0.31042
00:01:03|0.31038
00:01:04|0.31017
00:01:06|0.31047
00:01:06|0.31038
00:01:08|0.31013
00:01:08|0.31011
00:01:11|0.31038
00:01:11|0.31046
00:01:12|0.31035
00:01:13|0.31028
00:01:14|0.31026
00:01:16|0.31017
00:01:16|0.31023
00:01:17|0.31032
00:01:18|0.31032
00:01:19|0.31032
00:01:20|0.31025
00:01:22|0.31017
00:01:23|0.31019
00:01:24|0.31021
00:01:25|0.31021
00:01:26|0.31021
00:01:27|0.31005
00:01:28|0.31017
00:01:29|0.31012
00:01:30|0.31012
00:01:31|0.31009
00:01:32|0.31001
00:01:33|0.3099
00:01:34|0.30989
00:01:35|0.30992
00:01:36|0.30966
00:01:37|0.30969
00:01:38|0.30981
00:01:39|0.30969
00:01:40|0.30969
00:01:41|0.30969
00:01:42|0.30969
00:01:43|0.30959
00:01:44|0.30959
00:01:45|0.30959
00:01:46|0.30953
00:01:47|0.30958
00:01:48|0.30958
00:01:49|0.3095
00:01:50|0.3095
00:01:51|0.30945
00:01:53|0.30966
00:01:54|0.30959
00:01:56|0.30961
00:01:58|0.30976
00:01:59|0.30989
00:02:00|0.30989
00:02:01|0.30989
00:02:02|0.30985
00:02:04|0.30997
00:02:05|0.30996
00:02:07|0.31008
00:02:07|0.31007
00:02:09|0.30986
00:02:10|0.30979
00:02:11|0.30983
00:02:12|0.30966
00:02:13|0.30965
00:02:15|0.30939
00:02:16|0.30939
00:02:18|0.30928
00:02:19|0.30931
00:02:20|0.30925
00:02:21|0.30914
00:02:22|0.30942
00:02:24|0.30936
00:02:24|0.30936
00:02:25|0.30925
00:02:26|0.30925
00:02:27|0.30925
00:02:28|0.3093
00:02:29|0.30919
00:02:31|0.30912
00:02:32|0.30909
00:02:32|0.30882
00:02:33|0.30893
00:02:34|0.30881
00:02:36|0.30877
00:02:37|0.30881
00:02:38|0.30892
00:02:39|0.30885
00:02:40|0.30881
00:02:41|0.30867
00:02:42|0.30867
00:02:42|0.30868
00:02:43|0.30871
00:02:44|0.30875
00:02:46|0.30869
00:02:47|0.30857
00:02:48|0.30873
00:02:48|0.30872
00:02:49|0.30905
00:02:50|0.30899
00:02:52|0.30893
00:02:53|0.30893
00:02:55|0.30863
00:02:56|0.30863
00:02:57|0.30854
00:02:59|0.30845
00:03:00|0.30845
00:03:01|0.30845
00:03:03|0.3084
00:03:03|0.30862
00:03:05|0.30862
00:03:06|0.30862
00:03:07|0.30862
00:03:08|0.30847
00:03:09|0.30846
00:03:10|0.30845
00:03:12|0.30856
00:03:13|0.30856
00:03:14|0.30856
00:03:15|0.30851
00:03:16|0.30874
00:03:18|0.30872
00:03:19|0.30868
00:03:21|0.30881
00:03:22|0.30889
00:03:23|0.30889
00:03:24|0.30889
00:03:25|0.30889
00:03:26|0.30864
00:03:26|0.30873
00:03:28|0.30892
00:03:29|0.30896
00:03:30|0.30896
00:03:31|0.30892
00:03:31|0.30884
00:03:32|0.30884
00:03:34|0.3088
00:03:35|0.3089
00:03:36|0.30893
00:03:37|0.30893
00:03:38|0.30891
00:03:39|0.30891
00:03:40|0.3089
00:03:41|0.3089
00:03:42|0.3089
00:03:43|0.30886
00:03:43|0.30886
00:03:45|0.30889
00:03:45|0.30893
00:03:47|0.3091
00:03:48|0.30922
00:03:49|0.30942
00:03:50|0.3093
00:03:51|0.3093
00:03:52|0.30922
00:03:53|0.30922
00:03:55|0.30913
00:03:56|0.30896
00:03:57|0.30892
00:03:58|0.30872
00:03:59|0.30879
00:04:00|0.30884
00:04:02|0.30901
00:04:04|0.30906
00:04:05|0.30906
00:04:06|0.30906
00:04:06|0.30906
00:04:08|0.30893
00:04:09|0.30909
00:04:10|0.30919
00:04:11|0.30919
00:04:12|0.3092
00:04:12|0.30904
00:04:14|0.30886
00:04:14|0.30888
00:04:17|0.30906
00:04:18|0.30925
00:04:18|0.3092
00:04:20|0.30925
00:04:21|0.30925
00:04:22|0.3092
00:04:23|0.3092
00:04:24|0.3092
00:04:26|0.30918
00:04:27|0.30918
00:04:28|0.30911
00:04:29|0.3091
00:04:30|0.3091
00:04:31|0.30909
00:04:32|0.30914
00:04:32|0.30916
00:04:34|0.30918
00:04:35|0.3092
00:04:36|0.30922
00:04:37|0.30924
00:04:38|0.30938
00:04:39|0.30942
00:04:40|0.30938
00:04:40|0.30942
00:04:42|0.30954
00:04:42|0.30963
00:04:44|0.30968
00:04:44|0.30961
00:04:46|0.30961
00:04:48|0.30961
00:04:48|0.30963
00:04:49|0.30952
00:04:50|0.30952
00:04:52|0.30952
00:04:52|0.30952
00:04:54|0.30957
00:04:55|0.30954
00:04:56|0.30945
00:04:58|0.30922
00:04:58|0.30933
00:04:59|0.30933
00:05:00|0.30946
00:05:01|0.30946
00:05:03|0.30946
00:05:04|0.30946
00:05:05|0.30942
00:05:06|0.30942
00:05:08|0.30974
00:05:09|0.30973
00:05:11|0.30974
00:05:11|0.30995
00:05:12|0.30982
00:05:14|0.30982
00:05:14|0.30982
00:05:15|0.30955
00:05:17|0.30953
00:05:17|0.30953
00:05:19|0.30956
00:05:19|0.30969
00:05:21|0.30967
00:05:23|0.30967
00:05:24|0.30971
00:05:25|0.30971
00:05:26|0.30963
00:05:27|0.30952
00:05:28|0.30943
00:05:29|0.30945
00:05:30|0.30951
00:05:31|0.30951
00:05:32|0.3095
00:05:33|0.30948
00:05:35|0.30945
00:05:36|0.30944
00:05:37|0.30928
00:05:38|0.30935
00:05:39|0.30931
00:05:40|0.30929
00:05:41|0.30939
00:05:42|0.30939
00:05:43|0.30942
00:05:44|0.30942
00:05:45|0.30942
00:05:46|0.30944
00:05:47|0.30951
00:05:48|0.30961
00:05:49|0.30964
00:05:50|0.30964
00:05:51|0.30964
00:05:52|0.30964
00:05:53|0.30965
00:05:54|0.30964
00:05:55|0.3096
00:05:56|0.3096
00:05:57|0.3096
00:05:58|0.30959
00:05:59|0.30959
00:06:00|0.30959
00:06:01|0.30959
00:06:02|0.30952
00:06:03|0.30956
00:06:04|0.30949
00:06:05|0.30952
00:06:06|0.30952
00:06:07|0.30942
00:06:08|0.30947
00:06:09|0.30947
00:06:10|0.30947
00:06:11|0.30947
00:06:12|0.3095
00:06:13|0.3095
00:06:15|0.3094
00:06:16|0.3094
00:06:17|0.30932
00:06:19|0.30934
00:06:20|0.30934
00:06:21|0.30942
00:06:23|0.30928
00:06:23|0.30897
00:06:24|0.30878
00:06:25|0.30879
00:06:27|0.30882
00:06:29|0.30882
00:06:30|0.30882
00:06:31|0.30882
00:06:32|0.30882
00:06:33|0.30882
00:06:33|0.30882
00:06:34|0.30895
00:06:35|0.30881
00:06:37|0.30877
00:06:37|0.30864
00:06:40|0.3086
00:06:41|0.30822
00:06:41|0.30808
00:06:42|0.30812
00:06:44|0.30812
00:06:45|0.30804
00:06:46|0.30793
00:06:47|0.30802
00:06:48|0.30795
00:06:49|0.30797
00:06:50|0.30785
00:06:51|0.3079
00:06:52|0.30798
00:06:53|0.30794
00:06:54|0.30789
00:06:55|0.3087
00:06:56|0.30856
00:06:57|0.30835
00:06:58|0.30826
00:06:59|0.30844
00:07:00|0.30846
00:07:02|0.30844
00:07:03|0.30849
00:07:04|0.30842
00:07:05|0.30844
00:07:06|0.30835
00:07:07|0.30825
00:07:08|0.30824
00:07:09|0.30824
00:07:10|0.30824
00:07:11|0.30844
00:07:12|0.30846
00:07:14|0.30847
00:07:14|0.3085
00:07:17|0.3085
00:07:17|0.3085
00:07:18|0.3085
00:07:19|0.3085
00:07:20|0.30845
00:07:22|0.30828
00:07:23|0.30817
00:07:24|0.30817
00:07:25|0.3082
00:07:26|0.30802
00:07:27|0.308
00:07:28|0.30786
00:07:29|0.30786
00:07:31|0.30776
00:07:32|0.30776
00:07:34|0.30787
00:07:35|0.30787
00:07:35|0.30786
00:07:37|0.30811
00:07:38|0.30807
00:07:39|0.30823
00:07:40|0.30827
00:07:41|0.30818
00:07:42|0.30824
00:07:43|0.30824
00:07:44|0.30824
00:07:45|0.30822
00:07:46|0.30826
00:07:47|0.30822
00:07:48|0.30822
00:07:49|0.30822
00:07:50|0.30822
00:07:51|0.30826
00:07:52|0.30827
00:07:53|0.30828
00:07:54|0.30828
00:07:55|0.30828
00:07:56|0.30828
00:07:57|0.30819
00:07:58|0.30819
00:07:59|0.30818
00:08:00|0.30808
00:08:01|0.30808
00:08:02|0.30798
00:08:03|0.30785
00:08:04|0.30785
00:08:06|0.30783
00:08:08|0.30787
00:08:09|0.30791
00:08:10|0.30786
00:08:10|0.30781
00:08:12|0.30785
00:08:13|0.3077
00:08:13|0.30757
00:08:15|0.30755
00:08:15|0.30756
00:08:17|0.30775
00:08:19|0.30765
00:08:20|0.30765
00:08:22|0.30766
00:08:22|0.30752
00:08:23|0.3074
00:08:24|0.30736
00:08:25|0.30737
00:08:26|0.30732
00:08:27|0.30725
00:08:28|0.3072
00:08:29|0.30718
00:08:30|0.30717
00:08:31|0.30723
00:08:33|0.30735
00:08:33|0.3074
00:08:35|0.3074
00:08:35|0.30738
00:08:36|0.30737
00:08:38|0.30719
00:08:39|0.30723
00:08:40|0.30716
00:08:41|0.30733
00:08:42|0.30752
00:08:43|0.30753
00:08:44|0.30745
00:08:45|0.30745
00:08:46|0.30731
00:08:48|0.30714
00:08:48|0.30706
00:08:49|0.30706
00:08:51|0.30702
00:08:53|0.30728
00:08:53|0.30723
00:08:54|0.30721
00:08:55|0.30715
00:08:56|0.30712
00:08:57|0.3071
00:08:59|0.30701
00:09:00|0.3069
00:09:01|0.3069
00:09:03|0.30681
00:09:03|0.30671
00:09:06|0.30706
00:09:07|0.30698
00:09:07|0.30709
00:09:09|0.30709
00:09:11|0.30702
00:09:12|0.30742
00:09:12|0.30738
00:09:13|0.30741
00:09:14|0.30743
00:09:15|0.30752
00:09:16|0.30745
00:09:17|0.30755
00:09:18|0.30759
00:09:19|0.30752
00:09:20|0.30759
00:09:22|0.30755
00:09:22|0.3076
00:09:23|0.30756
00:09:25|0.30756
00:09:26|0.30756
00:09:27|0.30719
00:09:28|0.30715
00:09:30|0.30698
00:09:32|0.30682
00:09:33|0.3068
00:09:33|0.30693
00:09:35|0.30685
00:09:37|0.3073
00:09:37|0.30734
00:09:38|0.3073
00:09:39|0.30724
00:09:40|0.30724
00:09:41|0.30724
00:09:42|0.30713
00:09:43|0.30713
00:09:44|0.30713
00:09:45|0.30713
00:09:46|0.30699
00:09:47|0.30693
00:09:48|0.30686
00:09:49|0.30686
00:09:51|0.30686
00:09:51|0.30679
00:09:53|0.30686
00:09:53|0.30681
00:09:54|0.30694
00:09:55|0.30694
00:09:56|0.30694
00:09:57|0.30671
00:09:58|0.30671
00:10:00|0.30671
00:10:00|0.30651
00:10:02|0.30659
00:10:03|0.30651
00:10:03|0.30641
00:10:05|0.30628
00:10:06|0.30645
00:10:07|0.30654
00:10:08|0.30648
00:10:10|0.30648
00:10:11|0.30648
00:10:12|0.30665
00:10:13|0.30677
00:10:14|0.30694
00:10:15|0.30694
00:10:17|0.30685
00:10:17|0.30679
00:10:18|0.30679
00:10:19|0.30679
00:10:20|0.30658
00:10:21|0.30648
00:10:22|0.30648
00:10:23|0.30648
00:10:24|0.30655
00:10:26|0.30655
00:10:27|0.30655
00:10:27|0.30655
00:10:28|0.30646
00:10:29|0.30639
00:10:30|0.30639
00:10:31|0.30633
00:10:33|0.30632
00:10:35|0.3063
00:10:35|0.3063
00:10:36|0.30623
00:10:37|0.30592
00:10:38|0.30609
00:10:39|0.30617
00:10:40|0.30618
00:10:41|0.30626
00:10:42|0.30616
00:10:43|0.30631
00:10:44|0.30632
00:10:45|0.30629
00:10:46|0.30626
00:10:47|0.3063
00:10:48|0.30625
00:10:49|0.30629
00:10:50|0.30639
00:10:51|0.3064
00:10:53|0.30637
00:10:53|0.30647
00:10:54|0.30664
00:10:55|0.30669
00:10:56|0.30678
00:10:57|0.30678
00:10:58|0.30682
00:10:59|0.30695
00:11:00|0.30708
00:11:02|0.30708
00:11:03|0.30699
00:11:05|0.3072
00:11:07|0.3072
00:11:08|0.30719
00:11:09|0.30731
00:11:10|0.30731
00:11:10|0.30731
00:11:12|0.3076
00:11:13|0.30752
00:11:13|0.30743
00:11:15|0.30746
00:11:15|0.30746
00:11:16|0.30766
00:11:18|0.30769
00:11:19|0.30772
00:11:20|0.30763
00:11:21|0.30768
00:11:22|0.30778
00:11:23|0.30788
00:11:24|0.30794
00:11:25|0.30802
00:11:26|0.30819
00:11:28|0.30787
00:11:28|0.30788
00:11:29|0.30778
00:11:30|0.3078
00:11:31|0.30773
00:11:33|0.30753
00:11:34|0.30762
00:11:35|0.30765
00:11:36|0.30762
00:11:37|0.3077
00:11:38|0.3077
00:11:39|0.30766
00:11:40|0.30771
00:11:42|0.30777
00:11:43|0.30779
00:11:43|0.3077
00:11:44|0.30764
00:11:45|0.30764
00:11:46|0.30764
00:11:47|0.30757
00:11:49|0.30773
00:11:49|0.30792
00:11:51|0.30792
00:11:52|0.30778
00:11:53|0.30782
00:11:53|0.30782
00:11:54|0.30775
00:11:55|0.30775
00:11:56|0.30788
00:11:57|0.30793
00:11:58|0.30803
00:11:59|0.30807
00:12:00|0.30807
00:12:03|0.30808
00:12:03|0.30818
00:12:04|0.30824
00:12:05|0.30804
00:12:06|0.30816
00:12:07|0.30812
00:12:08|0.3082
00:12:09|0.30824
00:12:11|0.30814
00:12:12|0.30814
00:12:13|0.30814
00:12:14|0.30781
00:12:15|0.30781
00:12:16|0.30774
00:12:17|0.30776
00:12:18|0.30776
00:12:19|0.30775
00:12:20|0.30755
00:12:21|0.30758
00:12:22|0.30758
00:12:23|0.30746
00:12:24|0.30749
00:12:25|0.3075
00:12:26|0.30755
00:12:27|0.30756
00:12:28|0.3075
00:12:29|0.3075
00:12:30|0.3075
00:12:31|0.3075
00:12:32|0.30745
00:12:34|0.30745
00:12:35|0.30745
00:12:36|0.30745
00:12:37|0.30745
00:12:38|0.30744
00:12:39|0.30744
00:12:41|0.30744
00:12:41|0.30756
00:12:42|0.30774
00:12:44|0.30774
00:12:44|0.30774
00:12:45|0.3077
00:12:47|0.30769
00:12:48|0.30746
00:12:49|0.30746
00:12:50|0.30746
00:12:50|0.30738
00:12:51|0.30733
00:12:53|0.3074
00:12:53|0.30741
00:12:54|0.30741
00:12:56|0.30741
00:12:57|0.30763
00:12:57|0.30761
00:12:58|0.30761
00:12:59|0.30747
00:13:01|0.30747
00:13:02|0.30747
00:13:04|0.30746
00:13:05|0.30746
00:13:05|0.30746
00:13:06|0.30746
00:13:08|0.30746
00:13:08|0.30746
00:13:10|0.30742
00:13:11|0.30742
00:13:12|0.30743
00:13:13|0.30743
00:13:15|0.30743
00:13:16|0.30743
00:13:16|0.30737
00:13:18|0.30737
00:13:18|0.30737
00:13:19|0.30737
00:13:21|0.30737
00:13:21|0.30737
00:13:23|0.30737
00:13:24|0.30737
00:13:25|0.30761
00:13:26|0.30761
00:13:27|0.30762
00:13:27|0.30762
00:13:29|0.30762
00:13:29|0.30763
00:13:31|0.30763
00:13:32|0.30763
00:13:33|0.30766
00:13:34|0.30766
00:13:35|0.30766
00:13:36|0.30759
00:13:37|0.30759
00:13:38|0.30761
00:13:39|0.30751
00:13:40|0.30751
00:13:41|0.3075
00:13:42|0.3075
00:13:43|0.3075
00:13:44|0.3075
00:13:45|0.30747
00:13:46|0.30747
00:13:47|0.30747
00:13:48|0.30739
00:13:49|0.30738
00:13:50|0.30743
00:13:51|0.30705
00:13:52|0.3071
00:13:53|0.30721
00:13:54|0.30707
00:13:55|0.30707
00:13:56|0.30717
00:13:57|0.30717
00:13:58|0.3073
00:13:59|0.30737
00:14:00|0.3074
00:14:01|0.3074
00:14:03|0.30727
00:14:04|0.30727
00:14:06|0.30727
00:14:06|0.30727
00:14:07|0.30707
00:14:08|0.30707
00:14:10|0.30708
00:14:11|0.30708
00:14:12|0.30687
00:14:14|0.30685
00:14:14|0.30665
00:14:15|0.30641
00:14:16|0.30648
00:14:18|0.30656
00:14:18|0.30656
00:14:20|0.30656
00:14:21|0.30654
00:14:22|0.30665
00:14:23|0.30671
00:14:24|0.30671
00:14:25|0.30664
00:14:26|0.30657
00:14:27|0.30654
00:14:28|0.30654
00:14:29|0.30654
00:14:30|0.30654
00:14:30|0.3065
00:14:32|0.30644
00:14:32|0.30638
00:14:34|0.30631
00:14:35|0.30633
00:14:35|0.30632
00:14:38|0.30653
00:14:39|0.30653
00:14:41|0.30655
00:14:41|0.30653
00:14:42|0.30653
00:14:43|0.30644
00:14:44|0.30636
00:14:46|0.30625
00:14:47|0.30625
00:14:48|0.30625
00:14:49|0.30637
00:14:50|0.30639
00:14:51|0.30639
00:14:52|0.30657
00:14:53|0.30673
00:14:54|0.30673
00:14:55|0.30673
00:14:56|0.30674
00:14:57|0.30666
00:14:58|0.30652
00:14:59|0.30648
00:15:00|0.30663
00:15:02|0.30663
00:15:02|0.3066
00:15:04|0.30657
00:15:05|0.30659
00:15:07|0.30652
00:15:08|0.30652
00:15:08|0.30652
00:15:10|0.30663
00:15:12|0.30658
00:15:12|0.30663
00:15:13|0.3069
00:15:14|0.3071
00:15:15|0.30702
00:15:16|0.30701
00:15:17|0.30694
00:15:18|0.30694
00:15:19|0.30694
00:15:21|0.30681
00:15:21|0.30681
00:15:22|0.30681
00:15:23|0.30681
00:15:25|0.30687
00:15:26|0.30685
00:15:27|0.3068
00:15:28|0.30677
00:15:29|0.3066
00:15:30|0.30668
00:15:31|0.30643
00:15:33|0.30643
00:15:34|0.30643
00:15:34|0.30654
00:15:36|0.30654
00:15:37|0.30631
00:15:38|0.30634
00:15:40|0.30637
00:15:40|0.30636
00:15:42|0.30629
00:15:44|0.30622
00:15:45|0.30618
00:15:46|0.30603
00:15:47|0.30604
00:15:48|0.30607
00:15:49|0.30607
00:15:50|0.30605
00:15:51|0.30603
00:15:52|0.30589
00:15:53|0.30589
00:15:54|0.30589
00:15:55|0.30599
00:15:56|0.30588
00:15:57|0.30588
00:15:58|0.30585
00:15:59|0.30579
00:16:00|0.3058
00:16:01|0.30584
00:16:02|0.30581
00:16:03|0.30579
00:16:04|0.30572
00:16:05|0.30568
00:16:07|0.30583
00:16:08|0.30576
00:16:10|0.30568
00:16:12|0.30565
00:16:12|0.3056
00:16:13|0.30549
00:16:14|0.30545
00:16:15|0.30545
00:16:17|0.30547
00:16:18|0.30539
00:16:19|0.30535
00:16:20|0.30525
00:16:21|0.30525
00:16:22|0.30585
00:16:23|0.306
00:16:24|0.30603
00:16:25|0.30634
00:16:26|0.30619
00:16:27|0.30615
00:16:28|0.30615
00:16:29|0.3061
00:16:30|0.3061
00:16:31|0.30613
00:16:32|0.30614
00:16:33|0.30615
00:16:34|0.30615
00:16:35|0.3062
00:16:36|0.30621
00:16:37|0.30615
00:16:39|0.30615
00:16:39|0.30627
00:16:40|0.30632
00:16:41|0.30632
00:16:42|0.30633
00:16:44|0.30661
00:16:45|0.30658
00:16:46|0.30657
00:16:47|0.30659
00:16:48|0.30659
00:16:49|0.30631
00:16:50|0.30618
00:16:51|0.3061
00:16:52|0.3061
00:16:53|0.30633
00:16:54|0.30654
00:16:55|0.30656
00:16:56|0.30657
00:16:57|0.30664
00:16:58|0.30664
00:16:59|0.3067
00:17:00|0.30657
00:17:01|0.3066
00:17:02|0.30668
00:17:03|0.30661
00:17:05|0.3068
00:17:06|0.30696
00:17:07|0.3071
00:17:08|0.30707
00:17:08|0.30708
00:17:10|0.30708
00:17:11|0.30699
00:17:11|0.30707
00:17:14|0.30711
00:17:14|0.30711
00:17:15|0.30703
00:17:17|0.30712
00:17:18|0.30713
00:17:18|0.30713
00:17:19|0.30713
00:17:20|0.3069
00:17:23|0.30701
00:17:24|0.30694
00:17:24|0.30692
00:17:25|0.30692
00:17:26|0.30692
00:17:27|0.30692
00:17:28|0.30692
00:17:29|0.30692
00:17:30|0.30688
00:17:31|0.30692
00:17:32|0.30706
00:17:33|0.30706
00:17:34|0.30701
00:17:35|0.30695
00:17:36|0.30695
00:17:37|0.30695
00:17:38|0.30714
00:17:39|0.30714
00:17:40|0.30712
00:17:41|0.30712
00:17:42|0.30712
00:17:43|0.30712
00:17:46|0.30699
00:17:46|0.30711
00:17:47|0.30715
00:17:48|0.30715
00:17:49|0.30719
00:17:50|0.30728
00:17:51|0.3074
00:17:52|0.30748
00:17:53|0.30743
00:17:54|0.30744
00:17:55|0.30744
00:17:56|0.30744
00:17:57|0.3073
00:17:58|0.3073
00:17:59|0.30722
00:18:00|0.30712
00:18:01|0.30712
00:18:02|0.30717
00:18:04|0.30717
00:18:05|0.30718
00:18:07|0.30718
00:18:07|0.30708
00:18:08|0.30725
00:18:09|0.30725
00:18:10|0.30725
00:18:12|0.30725
00:18:14|0.3074
00:18:14|0.3074
00:18:17|0.30747
00:18:18|0.30727
00:18:20|0.30723
00:18:21|0.30723
00:18:21|0.30723
00:18:23|0.30723
00:18:24|0.30717
00:18:24|0.30717
00:18:26|0.30712
00:18:26|0.30712
00:18:27|0.30712
00:18:28|0.30712
00:18:29|0.30709
00:18:30|0.30709
00:18:32|0.30717
00:18:33|0.30716
00:18:33|0.30716
00:18:35|0.30733
00:18:36|0.30733
00:18:36|0.30736
00:18:38|0.30736
00:18:38|0.30736
00:18:40|0.3073
00:18:40|0.3073
00:18:42|0.30725
00:18:44|0.30725
00:18:44|0.3072
00:18:45|0.3072
00:18:46|0.3072
00:18:48|0.3072
00:18:49|0.3072
00:18:50|0.3072
00:18:51|0.3072
00:18:52|0.30731
00:18:53|0.30731
00:18:54|0.30731
00:18:55|0.30721
00:18:56|0.30709
00:18:57|0.30709
00:18:58|0.30709
00:18:59|0.30709
00:19:00|0.30709
00:19:01|0.30732
00:19:03|0.30732
00:19:03|0.30732
00:19:05|0.30732
00:19:05|0.30732
00:19:06|0.30726
00:19:07|0.30739
00:19:09|0.30751
00:19:11|0.30751
00:19:13|0.30742
00:19:14|0.30744
00:19:16|0.30744
00:19:17|0.30744
00:19:18|0.30741
00:19:19|0.30744
00:19:20|0.30754
00:19:22|0.30765
00:19:22|0.30765
00:19:24|0.30765
00:19:25|0.30763
00:19:25|0.30757
00:19:28|0.30757
00:19:29|0.30757
00:19:30|0.30774
00:19:31|0.30772
00:19:32|0.30772
00:19:33|0.30782
00:19:35|0.30781
00:19:36|0.30781
00:19:37|0.30779
00:19:38|0.30779
00:19:38|0.3077
00:19:41|0.30753
00:19:41|0.30747
00:19:42|0.30748
00:19:43|0.30748
00:19:45|0.30748
00:19:46|0.30748
00:19:46|0.30748
00:19:47|0.30747
00:19:49|0.30743
00:19:50|0.30739
00:19:50|0.30739
00:19:51|0.30736
00:19:52|0.30751
00:19:53|0.30751
00:19:55|0.30765
00:19:55|0.30765
00:19:57|0.30765
00:19:58|0.30765
00:19:58|0.30765
00:19:59|0.30765
00:20:01|0.30765
00:20:02|0.30765
00:20:02|0.30765
00:20:03|0.30765
00:20:05|0.3075
00:20:05|0.3075
00:20:07|0.3075
00:20:07|0.30746
00:20:08|0.30726
00:20:11|0.30726
00:20:11|0.30718
00:20:13|0.30718
00:20:15|0.30714
00:20:17|0.30714
00:20:17|0.30714
00:20:18|0.30714
00:20:19|0.30728
00:20:21|0.30728
00:20:22|0.30738
00:20:23|0.30738
00:20:24|0.30732
00:20:25|0.30732
00:20:26|0.30732
00:20:27|0.30732
00:20:28|0.30732
00:20:29|0.30745
00:20:30|0.30745
00:20:31|0.30745
00:20:32|0.30742
00:20:34|0.30742
00:20:35|0.30742
00:20:36|0.30742
00:20:37|0.30742
00:20:38|0.3075
00:20:39|0.3075
00:20:40|0.30751
00:20:41|0.30741
00:20:42|0.30741
00:20:43|0.30741
00:20:44|0.30741
00:20:46|0.30736
00:20:46|0.30736
00:20:47|0.30736
00:20:48|0.30736
00:20:50|0.30736
00:20:51|0.30736
00:20:52|0.30755
00:20:52|0.30755
00:20:53|0.30757
00:20:54|0.30757
00:20:55|0.30757
00:20:56|0.30765
00:20:58|0.30775
00:20:59|0.30775
00:21:00|0.30775
00:21:02|0.30783
00:21:02|0.30783
00:21:03|0.30791
00:21:04|0.30791
00:21:06|0.30795
00:21:07|0.30793
00:21:08|0.30791
00:21:09|0.30791
00:21:10|0.30791
00:21:11|0.30785
00:21:12|0.30771
00:21:14|0.30768
00:21:14|0.30741
00:21:17|0.30737
00:21:18|0.30736
00:21:19|0.30741
00:21:21|0.30741
00:21:21|0.30701
00:21:22|0.30701
00:21:24|0.30712
00:21:25|0.30712
00:21:27|0.30721
00:21:28|0.30721
00:21:29|0.30721
00:21:30|0.30733
00:21:31|0.30733
00:21:32|0.30733
00:21:32|0.30733
00:21:34|0.30733
00:21:35|0.30733
00:21:36|0.30728
00:21:37|0.30715
00:21:38|0.307
00:21:39|0.307
00:21:39|0.30693
00:21:40|0.30687
00:21:42|0.30693
00:21:43|0.30692
00:21:44|0.30692
00:21:45|0.30691
00:21:46|0.30691
00:21:47|0.30699
00:21:48|0.30699
00:21:49|0.30688
00:21:50|0.30694
00:21:51|0.30694
00:21:52|0.30694
00:21:53|0.3068
00:21:54|0.3068
00:21:55|0.30694
00:21:56|0.30708
00:21:57|0.30717
00:21:58|0.30717
00:21:59|0.30723
00:22:00|0.3073
00:22:02|0.3073
00:22:03|0.3073
00:22:04|0.3073
00:22:05|0.3073
00:22:06|0.3073
00:22:07|0.3073
00:22:08|0.3073
00:22:09|0.3073
00:22:10|0.3073
00:22:11|0.3073
00:22:13|0.3073
00:22:13|0.3073
00:22:15|0.3073
00:22:16|0.30709
00:22:17|0.30708
00:22:18|0.3071
00:22:20|0.3071
00:22:22|0.3071
00:22:22|0.30699
00:22:24|0.30693
00:22:24|0.30693
00:22:25|0.30693
00:22:26|0.30693
00:22:27|0.30709
00:22:30|0.30709
00:22:30|0.30712
00:22:31|0.30712
00:22:32|0.30712
00:22:33|0.30682
00:22:34|0.30677
00:22:35|0.30667
00:22:36|0.30675
00:22:37|0.30676
00:22:38|0.30676
00:22:40|0.30676
00:22:41|0.30676
00:22:42|0.30677
00:22:43|0.30697
00:22:44|0.30697
00:22:45|0.30697
00:22:46|0.30697
00:22:47|0.30697
00:22:48|0.30697
00:22:49|0.30697
00:22:50|0.30708
00:22:51|0.3071
00:22:52|0.30712
00:22:53|0.30724
00:22:54|0.30724
00:22:55|0.30728
00:22:56|0.30728
00:22:57|0.30729
00:22:58|0.30728
00:22:59|0.3073
00:23:00|0.30731
00:23:01|0.30738
00:23:02|0.30738
00:23:03|0.30764
00:23:04|0.30751
00:23:05|0.30754
00:23:06|0.3074
00:23:07|0.3074
00:23:08|0.30735
00:23:09|0.30735
00:23:10|0.30722
00:23:11|0.30738
00:23:12|0.30738
00:23:14|0.30738
00:23:16|0.30748
00:23:16|0.30753
00:23:17|0.30753
00:23:18|0.30758
00:23:20|0.30758
00:23:21|0.30782
00:23:22|0.30798
00:23:23|0.30799
00:23:24|0.30799
00:23:25|0.30799
00:23:26|0.30786
00:23:27|0.30785
00:23:28|0.30785
00:23:29|0.30789
00:23:30|0.30789
00:23:31|0.3079
00:23:33|0.3079
00:23:38|0.30816
00:23:39|0.30814
00:23:40|0.30814
00:23:41|0.30814
00:23:42|0.30814
00:23:43|0.30814
00:23:44|0.30814
00:23:45|0.30814
00:23:46|0.30814
00:23:47|0.30814
00:23:48|0.30808
00:23:49|0.30806
00:23:50|0.30805
00:23:51|0.30812
00:23:52|0.30799
00:23:53|0.30799
00:23:54|0.30799
00:23:55|0.30799
00:23:56|0.30797
00:23:57|0.30797
00:23:58|0.30797
00:23:59|0.30797
00:24:00|0.30797
00:24:01|0.30792
00:24:02|0.30792
00:24:03|0.30794
00:24:04|0.30794
00:24:05|0.30794
00:24:06|0.30794
00:24:07|0.308
00:24:08|0.308
00:24:09|0.308
00:24:10|0.30826
00:24:11|0.30835
00:24:13|0.30837
00:24:13|0.30838
00:24:15|0.30838
00:24:16|0.30844
00:24:18|0.30843
00:24:18|0.30849
00:24:20|0.30845
00:24:20|0.30845
00:24:23|0.30844
00:24:23|0.30844
00:24:24|0.30844
00:24:25|0.30847
00:24:26|0.30847
00:24:28|0.30847
00:24:28|0.30847
00:24:29|0.30847
00:24:30|0.30841
00:24:31|0.30844
00:24:32|0.30844
00:24:33|0.30844
00:24:34|0.30832
00:24:35|0.30832
00:24:36|0.30832
00:24:37|0.30832
00:24:38|0.30832
00:24:39|0.30832
00:24:40|0.30832
00:24:42|0.30832
00:24:42|0.30832
00:24:44|0.30832
00:24:45|0.30832
00:24:45|0.30822
00:24:47|0.30817
00:24:47|0.30817
00:24:48|0.30832
00:24:49|0.30832
00:24:50|0.30832
00:24:51|0.30832
00:24:52|0.30832
00:24:54|0.30832
00:24:54|0.30838
00:24:55|0.30837
00:24:57|0.30832
00:24:57|0.30834
00:24:59|0.30834
00:24:59|0.30834
00:25:00|0.30834
00:25:02|0.30834
00:25:02|0.30834
00:25:03|0.30824
00:25:04|0.30824
00:25:06|0.30818
00:25:06|0.30818
00:25:07|0.30818
00:25:08|0.30818
00:25:10|0.30818
00:25:11|0.30814
00:25:11|0.30814
00:25:12|0.30827
00:25:14|0.30826
00:25:15|0.30824
00:25:17|0.30824
00:25:18|0.30828
00:25:20|0.30831
00:25:20|0.30831
00:25:21|0.30831
00:25:24|0.30831
00:25:24|0.30831
00:25:25|0.30831
00:25:26|0.30842
00:25:27|0.30842
00:25:28|0.30842
00:25:29|0.30843
00:25:30|0.30843
00:25:31|0.30843
00:25:32|0.30848
00:25:33|0.3085
00:25:34|0.3085
00:25:35|0.30852
00:25:37|0.30852
00:25:38|0.30852
00:25:39|0.30851
00:25:40|0.30851
00:25:41|0.30854
00:25:42|0.30854
00:25:43|0.30854
00:25:45|0.30854
00:25:46|0.30843
00:25:47|0.30843
00:25:48|0.30842
00:25:48|0.30842
00:25:49|0.30843
00:25:50|0.30843
00:25:51|0.30843
00:25:52|0.30843
00:25:53|0.30856
00:25:55|0.30868
00:25:56|0.30866
00:25:56|0.30867
00:25:57|0.30858
00:25:59|0.30858
00:26:00|0.30848
00:26:00|0.30845
00:26:02|0.30841
00:26:02|0.30839
00:26:03|0.30839
00:26:05|0.30839
00:26:06|0.30839
00:26:06|0.30844
00:26:07|0.3083
00:26:09|0.3083
00:26:09|0.30823
00:26:10|0.30821
00:26:12|0.30815
00:26:12|0.30814
00:26:15|0.30814
00:26:15|0.30833
00:26:16|0.3084
00:26:17|0.3084
00:26:18|0.30836
00:26:19|0.30836
00:26:21|0.30861
00:26:21|0.30865
00:26:22|0.30865
00:26:25|0.30865
00:26:25|0.30865
00:26:27|0.30869
00:26:28|0.3087
00:26:29|0.30884
00:26:30|0.30903
00:26:31|0.30904
00:26:32|0.30904
00:26:33|0.30905
00:26:34|0.30905
00:26:35|0.30904
00:26:36|0.30897
00:26:37|0.30896
00:26:38|0.30896
00:26:39|0.30896
00:26:40|0.30896
00:26:41|0.30895
00:26:42|0.30895
00:26:43|0.30885
00:26:44|0.30885
00:26:46|0.30883
00:26:46|0.30883
00:26:47|0.30883
00:26:48|0.30883
00:26:50|0.30883
00:26:51|0.30881
00:26:52|0.30878
00:26:53|0.30878
00:26:53|0.30875
00:26:55|0.30875
00:26:55|0.30878
00:26:56|0.30905
00:26:57|0.30906
00:26:58|0.30906
00:26:59|0.30906
00:27:01|0.30905
00:27:01|0.30905
00:27:02|0.30887
00:27:04|0.30887
00:27:05|0.30887
00:27:05|0.30887
00:27:07|0.30887
00:27:08|0.309
00:27:09|0.309
00:27:09|0.30894
00:27:11|0.30894
00:27:13|0.30884
00:27:14|0.30882
00:27:15|0.30881
00:27:16|0.30883
00:27:18|0.30883
00:27:20|0.30906
00:27:21|0.30906
00:27:23|0.30881
00:27:23|0.30881
00:27:25|0.30871
00:27:26|0.30864
00:27:27|0.30861
00:27:29|0.30861
00:27:29|0.30861
00:27:31|0.30861
00:27:32|0.30861
00:27:33|0.30884
00:27:33|0.30884
00:27:35|0.30883
00:27:36|0.30883
00:27:37|0.30883
00:27:38|0.30873
00:27:39|0.30873
00:27:40|0.30873
00:27:41|0.30873
00:27:42|0.30873
00:27:43|0.30866
00:27:44|0.30872
00:27:45|0.30879
00:27:46|0.30879
00:27:48|0.30875
00:27:48|0.30875
00:27:49|0.30875
00:27:50|0.30899
00:27:51|0.30899
00:27:52|0.30911
00:27:53|0.30909
00:27:54|0.30909
00:27:55|0.30914
00:27:56|0.30914
00:27:57|0.30914
00:27:58|0.3094
00:27:59|0.30954
00:28:00|0.30954
00:28:01|0.30945
00:28:02|0.30945
00:28:03|0.30936
00:28:04|0.30936
00:28:06|0.30937
00:28:07|0.30937
00:28:08|0.30916
00:28:09|0.30916
00:28:10|0.30925
00:28:11|0.30925
00:28:12|0.30924
00:28:13|0.30924
00:28:14|0.30908
00:28:15|0.309
00:28:16|0.30893
00:28:17|0.30893
00:28:18|0.30904
00:28:19|0.30904
00:28:20|0.30909
00:28:21|0.3091
00:28:22|0.3091
00:28:23|0.3091
00:28:25|0.30912
00:28:25|0.30922
00:28:26|0.30931
00:28:28|0.30931
00:28:29|0.30932
00:28:30|0.30932
00:28:32|0.3093
00:28:32|0.3093
00:28:35|0.3093
00:28:35|0.3093
00:28:37|0.3093
00:28:38|0.30935
00:28:38|0.30935
00:28:39|0.3094
00:28:41|0.30944
00:28:42|0.3094
00:28:43|0.3094
00:28:43|0.3094
00:28:44|0.30934
00:28:46|0.30937
00:28:47|0.30937
00:28:47|0.30906
00:28:48|0.30914
00:28:49|0.30914
00:28:51|0.30914
00:28:51|0.30909
00:28:54|0.30909
00:28:54|0.30919
00:28:55|0.30919
00:28:56|0.30919
00:28:57|0.30919
00:28:58|0.30919
00:29:00|0.30924
00:29:00|0.30941
00:29:02|0.30941
00:29:02|0.30935
00:29:03|0.30935
00:29:04|0.30935
00:29:07|0.30953
00:29:07|0.30953
00:29:09|0.30953
00:29:09|0.30953
00:29:10|0.30953
00:29:11|0.30953
00:29:12|0.30953
00:29:13|0.30946
00:29:14|0.30934
00:29:15|0.30934
00:29:16|0.3094
00:29:17|0.30939
00:29:19|0.30939
00:29:19|0.30939
00:29:21|0.30939
00:29:22|0.30938
00:29:23|0.30939
00:29:24|0.30939
00:29:26|0.30939
00:29:27|0.30939
00:29:28|0.30905
00:29:29|0.30904
00:29:30|0.30904
00:29:31|0.30904
00:29:32|0.30891
00:29:33|0.30891
00:29:34|0.30871
00:29:35|0.3087
00:29:36|0.3087
00:29:38|0.309
00:29:38|0.309
00:29:40|0.30903
00:29:40|0.30902
00:29:41|0.30897
00:29:42|0.30891
00:29:44|0.30899
00:29:44|0.30899
00:29:47|0.30899
00:29:47|0.30906
00:29:49|0.30906
00:29:50|0.30887
00:29:51|0.30882
00:29:52|0.30891
00:29:53|0.30891
00:29:54|0.30887
00:29:55|0.30887
00:29:56|0.30887
00:29:57|0.30887
00:29:58|0.30897
00:29:59|0.30897
00:30:00|0.30897
00:30:01|0.30893
00:30:02|0.30902
00:30:04|0.30924
00:30:06|0.30921
00:30:06|0.30921
00:30:07|0.30914
00:30:08|0.30914
00:30:09|0.30914
00:30:10|0.30914
00:30:11|0.30914
00:30:13|0.30914
00:30:15|0.30924
00:30:16|0.30918
00:30:17|0.30899
00:30:18|0.30895
00:30:19|0.30895
00:30:21|0.30892
00:30:23|0.30899
00:30:24|0.30899
00:30:25|0.30893
00:30:26|0.30891
00:30:27|0.30891
00:30:29|0.30891
00:30:30|0.30891
00:30:31|0.30891
00:30:32|0.30888
00:30:33|0.30888
00:30:34|0.30891
00:30:35|0.30873
00:30:37|0.30862
00:30:38|0.30862
00:30:40|0.30855
00:30:40|0.30876
00:30:42|0.30876
00:30:43|0.30876
00:30:44|0.30869
00:30:45|0.30869
00:30:47|0.30866
00:30:47|0.30882
00:30:48|0.30882
00:30:50|0.30882
00:30:51|0.30882
00:30:52|0.30882
00:30:52|0.30898
00:30:54|0.30905
00:30:54|0.30913
00:30:55|0.30913
00:30:56|0.30913
00:30:57|0.30916
00:30:58|0.30925
00:30:59|0.30925
00:31:00|0.30947
00:31:01|0.3095
00:31:02|0.30961
00:31:03|0.30977
00:31:04|0.30984
00:31:05|0.30975
00:31:06|0.30959
00:31:08|0.30946
00:31:09|0.3094
00:31:10|0.30964
00:31:11|0.3096
00:31:12|0.30964
00:31:13|0.30964
00:31:14|0.30962
00:31:15|0.30962
00:31:16|0.30982
00:31:17|0.30972
00:31:18|0.30976
00:31:19|0.30994
00:31:20|0.30995
00:31:21|0.30996
00:31:22|0.30978
00:31:23|0.30974
00:31:25|0.30991
00:31:26|0.30989
00:31:28|0.31003
00:31:30|0.31003
00:31:31|0.30996
00:31:32|0.30996
00:31:33|0.30995
00:31:34|0.30979
00:31:35|0.30978
00:31:36|0.30957
00:31:38|0.30956
00:31:39|0.30966
00:31:39|0.30957
00:31:40|0.30952
00:31:42|0.30946
00:31:43|0.30946
00:31:44|0.30933
00:31:44|0.30923
00:31:45|0.30933
00:31:46|0.30949
00:31:48|0.30943
00:31:49|0.30947
00:31:49|0.30947
00:31:51|0.30947
00:31:51|0.30947
00:31:53|0.30947
00:31:53|0.30947
00:31:54|0.30967
00:31:55|0.30967
00:31:57|0.30967
00:31:57|0.30967
00:31:58|0.30967
00:32:00|0.3096
00:32:00|0.3096
00:32:02|0.3096
00:32:02|0.30963
00:32:04|0.30976
00:32:05|0.30978
00:32:05|0.30964
00:32:06|0.30964
00:32:09|0.30972
00:32:10|0.30981
00:32:11|0.30981
00:32:12|0.30981
00:32:12|0.30981
00:32:13|0.30981
00:32:14|0.30976
00:32:16|0.30976
00:32:17|0.30977
00:32:19|0.3098
00:32:20|0.30962
00:32:20|0.3097
00:32:22|0.3097
00:32:23|0.30973
00:32:24|0.30973
00:32:25|0.30966
00:32:26|0.30966
00:32:28|0.30966
00:32:30|0.30962
00:32:30|0.30962
00:32:32|0.30962
00:32:34|0.30984
00:32:34|0.30988
00:32:36|0.3099
00:32:37|0.3099
00:32:38|0.3099
00:32:39|0.3099
00:32:41|0.30999
00:32:42|0.30999
00:32:43|0.31004
00:32:43|0.30998
00:32:44|0.30998
00:32:46|0.30991
00:32:46|0.30991
00:32:47|0.30986
00:32:49|0.30986
00:32:50|0.3099
00:32:50|0.30992
00:32:51|0.30992
00:32:53|0.31
00:32:53|0.31
00:32:54|0.31
00:32:55|0.31006
00:32:57|0.31003
00:32:57|0.31003
00:32:59|0.31009
00:33:00|0.31009
00:33:00|0.31013
00:33:01|0.31011
00:33:03|0.31011
00:33:05|0.31027
00:33:06|0.31014
00:33:07|0.31016
00:33:07|0.31011
00:33:09|0.31011
00:33:09|0.31003
00:33:11|0.31011
00:33:11|0.31
00:33:12|0.31
00:33:13|0.30991
00:33:14|0.30996
00:33:15|0.30996
00:33:16|0.30996
00:33:17|0.31
00:33:18|0.31022
00:33:19|0.31022
00:33:20|0.31022
00:33:21|0.31015
00:33:24|0.31034
00:33:24|0.31057
00:33:25|0.31061
00:33:26|0.31074
00:33:27|0.31084
00:33:28|0.31059
00:33:29|0.31074
00:33:30|0.31074
00:33:32|0.31078
00:33:32|0.31052
00:33:34|0.3105
00:33:34|0.31055
00:33:36|0.31067
00:33:37|0.31077
00:33:38|0.31087
00:33:39|0.31075
00:33:40|0.31075
00:33:41|0.31076
00:33:42|0.31074
00:33:43|0.31074
00:33:44|0.3107
00:33:45|0.3107
00:33:46|0.31075
00:33:47|0.31076
00:33:48|0.31088
00:33:50|0.31106
00:33:51|0.31107
00:33:52|0.3111
00:33:53|0.31123
00:33:54|0.31123
00:33:55|0.31121
00:33:56|0.31121
00:33:56|0.31117
00:33:57|0.31119
00:33:58|0.31108
00:34:00|0.31123
00:34:01|0.31114
00:34:01|0.31113
00:34:02|0.31124
00:34:03|0.31121
00:34:06|0.31126
00:34:07|0.31113
00:34:08|0.31113
00:34:08|0.31123
00:34:10|0.31123
00:34:10|0.31116
00:34:13|0.31124
00:34:13|0.31135
00:34:15|0.31124
00:34:16|0.31124
00:34:17|0.31127
00:34:18|0.31136
00:34:19|0.31136
00:34:20|0.31136
00:34:21|0.31136
00:34:22|0.31133
00:34:23|0.31134
00:34:24|0.31136
00:34:25|0.31117
00:34:26|0.31108
00:34:27|0.3111
00:34:28|0.31118
00:34:29|0.31118
00:34:31|0.31124
00:34:32|0.311
00:34:33|0.31096
00:34:33|0.31093
00:34:34|0.31093
00:34:35|0.3107
00:34:38|0.31059
00:34:39|0.31081
00:34:40|0.31081
00:34:40|0.3108
00:34:41|0.31089
00:34:43|0.31089
00:34:43|0.31086
00:34:46|0.31121
00:34:46|0.31115
00:34:48|0.31101
00:34:48|0.31106
00:34:50|0.31102
00:34:51|0.31105
00:34:52|0.31104
00:34:52|0.31112
00:34:53|0.31112
00:34:54|0.31112
00:34:57|0.31099
00:34:57|0.31099
00:34:58|0.31098
00:34:59|0.31098
00:35:01|0.311
00:35:02|0.311
00:35:04|0.311
00:35:04|0.311
00:35:05|0.31089
00:35:06|0.31093
00:35:08|0.31106
00:35:09|0.31115
00:35:10|0.31115
00:35:11|0.31115
00:35:12|0.31129
00:35:13|0.31129
00:35:14|0.31142
00:35:15|0.31147
00:35:16|0.31145
00:35:17|0.31159
00:35:18|0.31158
00:35:19|0.31158
00:35:20|0.31161
00:35:21|0.31176
00:35:23|0.31164
00:35:24|0.31164
00:35:25|0.31169
00:35:26|0.31158
00:35:28|0.3115
00:35:30|0.3117
00:35:30|0.31138
00:35:31|0.31142
00:35:32|0.3114
00:35:34|0.31169
00:35:35|0.31172
00:35:36|0.31175
00:35:37|0.31171
00:35:39|0.31164
00:35:39|0.31171
00:35:40|0.31193
00:35:41|0.31191
00:35:43|0.31193
00:35:44|0.31191
00:35:45|0.31191
00:35:46|0.31178
00:35:47|0.31182
00:35:48|0.31182
00:35:49|0.31182
00:35:51|0.31183
00:35:51|0.31183
00:35:53|0.31183
00:35:53|0.3119
00:35:54|0.3118
00:35:56|0.31181
00:35:57|0.3117
00:35:57|0.31159
00:35:58|0.31159
00:35:59|0.31164
00:36:01|0.31164
00:36:02|0.31167
00:36:02|0.31176
00:36:05|0.31164
00:36:05|0.3117
00:36:07|0.31157
00:36:08|0.31157
00:36:08|0.31157
00:36:10|0.31155
00:36:11|0.31155
00:36:12|0.31155
00:36:13|0.31161
00:36:14|0.31154
00:36:15|0.31154
00:36:17|0.31159
00:36:17|0.31159
00:36:18|0.31167
00:36:19|0.31174
00:36:21|0.31191
00:36:21|0.31188
00:36:23|0.31192
00:36:24|0.31192
00:36:25|0.31191
00:36:26|0.31237
00:36:27|0.31219
00:36:29|0.31219
00:36:31|0.31226
00:36:31|0.31209
00:36:32|0.31225
00:36:34|0.3123
00:36:35|0.31181
00:36:36|0.3118
00:36:38|0.31186
00:36:40|0.31225
00:36:40|0.3125
00:36:42|0.31253
00:36:42|0.31229
00:36:44|0.31213
00:36:45|0.31196
00:36:45|0.31194
00:36:47|0.31212
00:36:47|0.31212
00:36:48|0.31248
00:36:50|0.31242
00:36:51|0.31242
00:36:51|0.31242
00:36:53|0.31233
00:36:54|0.31242
00:36:55|0.31242
00:36:56|0.31246
00:36:56|0.31246
00:36:57|0.31221
00:36:58|0.3125
00:36:59|0.31272
00:37:01|0.31265
00:37:01|0.31272
00:37:03|0.31272
00:37:03|0.31265
00:37:05|0.31285
00:37:06|0.31278
00:37:08|0.31261
00:37:08|0.31257
00:37:10|0.31257
00:37:10|0.3122
00:37:11|0.31225
00:37:12|0.31227
00:37:14|0.31227
00:37:15|0.31234
00:37:16|0.31223
00:37:17|0.31214
00:37:18|0.31214
00:37:19|0.31214
00:37:20|0.31215
00:37:21|0.31216
00:37:22|0.31248
00:37:23|0.31249
00:37:25|0.31248
00:37:26|0.31246
00:37:28|0.31235
00:37:30|0.31228
00:37:30|0.31244
00:37:31|0.31244
00:37:33|0.31244
00:37:35|0.31244
00:37:36|0.31244
00:37:36|0.31246
00:37:38|0.31246
00:37:40|0.31222
00:37:40|0.31224
00:37:41|0.3123
00:37:43|0.3123
00:37:44|0.3123
00:37:44|0.31253
00:37:45|0.3126
00:37:47|0.31265
00:37:47|0.31267
00:37:48|0.31278
00:37:50|0.31277
00:37:50|0.31277
00:37:51|0.31274
00:37:52|0.31274
00:37:53|0.31276
00:37:54|0.31265
00:37:55|0.31264
00:37:56|0.31269
00:37:57|0.31269
00:37:58|0.31292
00:37:59|0.313
00:38:00|0.31299
00:38:02|0.31301
00:38:02|0.31311
00:38:04|0.31301
00:38:06|0.31315
00:38:08|0.3135
00:38:08|0.31325
00:38:09|0.31329
00:38:11|0.31315
00:38:11|0.31315
00:38:13|0.31311
00:38:14|0.31293
00:38:15|0.3131
00:38:16|0.31291
00:38:17|0.31274
00:38:18|0.31294
00:38:19|0.3129
00:38:20|0.3129
00:38:21|0.31298
00:38:22|0.313
00:38:23|0.31305
00:38:24|0.313
00:38:25|0.313
00:38:26|0.31301
00:38:32|0.31304
00:38:32|0.31304
00:38:33|0.31322
00:38:34|0.31322
00:38:35|0.31318
00:38:36|0.31316
00:38:38|0.31299
00:38:38|0.31303
00:38:40|0.31301
00:38:41|0.31298
00:38:42|0.31314
00:38:43|0.31314
00:38:44|0.31305
00:38:45|0.31317
00:38:46|0.31324
00:38:48|0.31324
00:38:49|0.31324
00:38:50|0.31339
00:38:50|0.31328
00:38:51|0.31329
00:38:53|0.31326
00:38:54|0.31323
00:38:55|0.31323
00:38:56|0.31313
00:38:57|0.31316
00:38:57|0.31321
00:38:59|0.31321
00:39:00|0.3132
00:39:01|0.3132
00:39:02|0.31313
00:39:04|0.31312
00:39:05|0.31314
00:39:07|0.31314
00:39:07|0.31314
00:39:08|0.31298
00:39:10|0.31298
00:39:11|0.31298
00:39:12|0.31298
00:39:13|0.31298
00:39:13|0.31288
00:39:14|0.31289
00:39:16|0.31282
00:39:16|0.31304
00:39:17|0.31313
00:39:18|0.31313
00:39:19|0.31321
00:39:20|0.31321
00:39:21|0.31321
00:39:22|0.31374
00:39:23|0.31363
00:39:24|0.31368
00:39:25|0.31367
00:39:26|0.31371
00:39:27|0.31363
00:39:29|0.3134
00:39:29|0.31342
00:39:32|0.31348
00:39:33|0.31349
00:39:34|0.3138
00:39:35|0.31388
00:39:36|0.31393
00:39:37|0.31384
00:39:38|0.3138
00:39:39|0.31357
00:39:40|0.31359
00:39:41|0.31359
00:39:42|0.31332
00:39:43|0.31328
00:39:44|0.31324
00:39:45|0.31365
00:39:46|0.31384
00:39:47|0.314
00:39:48|0.31401
00:39:49|0.31388
00:39:50|0.31388
00:39:52|0.31354
00:39:53|0.31331
00:39:54|0.31365
00:39:54|0.31366
00:39:55|0.31361
00:39:56|0.3138
00:39:57|0.3138
00:39:59|0.31371
00:39:59|0.31364
00:40:01|0.31358
00:40:02|0.31354
00:40:04|0.31332
00:40:04|0.31315
00:40:05|0.31323
00:40:06|0.31323
00:40:07|0.31319
00:40:08|0.3132
00:40:09|0.31302
00:40:10|0.31306
00:40:11|0.31334
00:40:12|0.31338
00:40:13|0.3133
00:40:14|0.31316
00:40:15|0.31316
00:40:16|0.31338
00:40:17|0.31324
00:40:18|0.31327
00:40:19|0.31327
00:40:21|0.31309
00:40:21|0.31323
00:40:22|0.31323
00:40:24|0.31316
00:40:24|0.31316
00:40:25|0.31311
00:40:26|0.31311
00:40:27|0.31311
00:40:28|0.31311
00:40:31|0.31313
00:40:32|0.31313
00:40:34|0.31313
00:40:34|0.31313
00:40:36|0.31309
00:40:37|0.31315
00:40:38|0.31315
00:40:39|0.31315
00:40:40|0.31315
00:40:41|0.31306
00:40:42|0.3131
00:40:43|0.3131
00:40:45|0.31313
00:40:46|0.31313
00:40:46|0.31294
00:40:49|0.31302
00:40:49|0.31296
00:40:50|0.31296
00:40:51|0.31296
00:40:52|0.31304
00:40:53|0.31304
00:40:54|0.31304
00:40:55|0.31315
00:40:56|0.31311
00:40:57|0.31311
00:40:59|0.31311
00:40:59|0.31311
00:41:00|0.31271
00:41:01|0.31267
00:41:02|0.31267
00:41:03|0.31267
00:41:05|0.31274
00:41:05|0.31283
00:41:07|0.31299
00:41:08|0.31291
00:41:09|0.31292
00:41:10|0.31292
00:41:11|0.31292
00:41:12|0.31297
00:41:14|0.3128
00:41:14|0.31275
00:41:15|0.31275
00:41:16|0.31269
00:41:17|0.31269
00:41:18|0.31269
00:41:19|0.31267
00:41:20|0.3128
00:41:21|0.3128
00:41:22|0.3128
00:41:23|0.31297
00:41:24|0.31294
00:41:25|0.31291
00:41:26|0.31285
00:41:27|0.31285
00:41:28|0.31286
00:41:29|0.31286
00:41:31|0.31286
00:41:32|0.31286
00:41:34|0.31291
00:41:35|0.31291
00:41:35|0.31291
00:41:36|0.31291
00:41:39|0.31291
00:41:40|0.31286
00:41:40|0.31275
00:41:41|0.31272
00:41:43|0.3126
00:41:43|0.31248
00:41:44|0.31249
00:41:45|0.31249
00:41:46|0.31249
00:41:47|0.31245
00:41:49|0.31245
00:41:50|0.31245
00:41:51|0.31244
00:41:52|0.31237
00:41:52|0.31234
00:41:54|0.31234
00:41:55|0.31236
00:41:55|0.31236
00:41:57|0.31248
00:41:57|0.31248
00:41:58|0.31259
00:42:00|0.31239
00:42:00|0.31245
00:42:01|0.3126
00:42:04|0.3126
00:42:04|0.3126
00:42:05|0.3126
00:42:06|0.31266
00:42:07|0.31265
00:42:08|0.31272
00:42:09|0.3127
00:42:10|0.31262
00:42:11|0.31259
00:42:12|0.31259
00:42:14|0.31263
00:42:15|0.31263
00:42:16|0.31263
00:42:17|0.31288
00:42:19|0.31292
00:42:20|0.31283
00:42:22|0.31283
00:42:22|0.31283
00:42:23|0.31283
00:42:25|0.31283
00:42:25|0.31283
00:42:28|0.31283
00:42:29|0.31309
00:42:29|0.31325
00:42:30|0.3134
00:42:32|0.31345
00:42:33|0.31357
00:42:35|0.31353
00:42:36|0.31336
00:42:37|0.31336
00:42:38|0.31325
00:42:38|0.31316
00:42:39|0.31317
00:42:42|0.31313
00:42:43|0.31314
00:42:44|0.31324
00:42:45|0.31345
00:42:46|0.31345
00:42:47|0.31351
00:42:49|0.31323
00:42:50|0.31323
00:42:50|0.31331
00:42:52|0.31334
00:42:52|0.31343
00:42:54|0.31343
00:42:55|0.31341
00:42:55|0.31331
00:42:56|0.31331
00:42:58|0.31331
00:42:59|0.3133
00:43:00|0.31323
00:43:01|0.3131
00:43:01|0.31316
00:43:02|0.31318
00:43:03|0.31318
00:43:05|0.31317
00:43:06|0.31317
00:43:07|0.3131
00:43:08|0.31315
00:43:08|0.31315
00:43:10|0.31315
00:43:11|0.31336
00:43:12|0.31337
00:43:13|0.31337
00:43:14|0.31336
00:43:15|0.31325
00:43:16|0.31328
00:43:17|0.31328
00:43:18|0.31331
00:43:20|0.31328
00:43:22|0.31328
00:43:22|0.31331
00:43:23|0.31328
00:43:24|0.31328
00:43:25|0.31328
00:43:26|0.31328
00:43:27|0.31336
00:43:28|0.31336
00:43:29|0.3134
00:43:30|0.3134
00:43:31|0.31335
00:43:33|0.31358
00:43:34|0.31359
00:43:36|0.31357
00:43:37|0.31357
00:43:38|0.31357
00:43:40|0.31357
00:43:41|0.31356
00:43:41|0.31356
00:43:43|0.31356
00:43:43|0.31377
00:43:44|0.31382
00:43:46|0.31398
00:43:46|0.3139
00:43:47|0.3139
00:43:49|0.3139
00:43:49|0.31368
00:43:52|0.31361
00:43:52|0.31368
00:43:53|0.31368
00:43:55|0.31368
00:43:55|0.31368
00:43:56|0.31368
00:43:57|0.31368
00:43:58|0.31385
00:43:59|0.31385
00:44:00|0.31365
00:44:01|0.31365
00:44:02|0.31365
00:44:03|0.31365
00:44:04|0.31357
00:44:05|0.31342
00:44:06|0.31346
00:44:07|0.31346
00:44:09|0.31349
00:44:10|0.31349
00:44:11|0.31357
00:44:12|0.31357
00:44:13|0.31352
00:44:14|0.31349
00:44:15|0.31354
00:44:16|0.3134
00:44:17|0.31331
00:44:19|0.31331
00:44:20|0.31328
00:44:22|0.31332
00:44:23|0.31332
00:44:24|0.31344
00:44:25|0.31345
00:44:26|0.31345
00:44:27|0.3134
00:44:28|0.31349
00:44:30|0.3136
00:44:31|0.3136
00:44:33|0.31352
00:44:35|0.3136
00:44:36|0.31352
00:44:37|0.31352
00:44:39|0.31354
00:44:39|0.3136
00:44:40|0.3136
00:44:43|0.3136
00:44:43|0.31359
00:44:44|0.3136
00:44:45|0.31363
00:44:46|0.3138
00:44:48|0.31381
00:44:49|0.31378
00:44:49|0.31378
00:44:50|0.31371
00:44:51|0.31382
00:44:52|0.31382
00:44:54|0.31381
00:44:54|0.31381
00:44:55|0.31383
00:44:57|0.3139
00:44:57|0.314
00:44:58|0.31403
00:44:59|0.31405
00:45:00|0.31405
00:45:02|0.31405
00:45:04|0.31389
00:45:04|0.31411
00:45:07|0.31411
00:45:07|0.31409
00:45:09|0.31397
00:45:11|0.31404
00:45:12|0.31376
00:45:13|0.31372
00:45:14|0.31372
00:45:15|0.31372
00:45:16|0.31361
00:45:17|0.31335
00:45:18|0.31353
00:45:19|0.31358
00:45:20|0.31358
00:45:21|0.31364
00:45:22|0.31343
00:45:23|0.31345
00:45:24|0.31357
00:45:25|0.31352
00:45:26|0.31352
00:45:28|0.31352
00:45:28|0.3135
00:45:29|0.31333
00:45:30|0.31332
00:45:31|0.31327
00:45:32|0.31326
00:45:33|0.31326
00:45:36|0.31327
00:45:36|0.31328
00:45:38|0.31336
00:45:39|0.3138
00:45:40|0.3138
00:45:42|0.31385
00:45:43|0.31385
00:45:44|0.31378
00:45:44|0.31378
00:45:45|0.31378
00:45:48|0.31374
00:45:48|0.31363
00:45:51|0.31354
00:45:52|0.31354
00:45:53|0.31356
00:45:54|0.31361
00:45:55|0.31361
00:45:56|0.31361
00:45:57|0.31361
00:45:58|0.31361
00:45:59|0.31376
00:46:00|0.31376
00:46:01|0.31379
00:46:02|0.31379
00:46:03|0.31379
00:46:04|0.31379
00:46:06|0.31379
00:46:06|0.31389
00:46:09|0.31385
00:46:09|0.31387
00:46:10|0.31388
00:46:11|0.31376
00:46:12|0.31376
00:46:13|0.31376
00:46:15|0.31374
00:46:16|0.31369
00:46:17|0.31369
00:46:19|0.31369
00:46:21|0.31369
00:46:21|0.31369
00:46:22|0.31369
00:46:23|0.31357
00:46:25|0.31346
00:46:26|0.31348
00:46:27|0.31348
00:46:28|0.31347
00:46:29|0.31347
00:46:31|0.31325
00:46:32|0.31333
00:46:32|0.31333
00:46:33|0.31324
00:46:36|0.31325
00:46:38|0.3131
00:46:38|0.31305
00:46:39|0.31301
00:46:40|0.31298
00:46:41|0.31305
00:46:42|0.31297
00:46:43|0.31307
00:46:44|0.31315
00:46:45|0.31326
00:46:47|0.31324
00:46:48|0.31344
00:46:49|0.31344
00:46:50|0.31342
00:46:52|0.31342
00:46:52|0.31338
00:46:54|0.31316
00:46:54|0.31319
00:46:55|0.31319
00:46:56|0.31319
00:46:58|0.31297
00:46:58|0.31297
00:47:00|0.313
00:47:01|0.31318
00:47:02|0.31318
00:47:02|0.31318
00:47:04|0.31318
00:47:05|0.31308
00:47:05|0.31308
00:47:07|0.313
00:47:07|0.31303
00:47:08|0.31303
00:47:10|0.31316
00:47:10|0.31312
00:47:12|0.31304
00:47:14|0.31304
00:47:15|0.31311
00:47:17|0.31316
00:47:18|0.31316
00:47:18|0.31325
00:47:19|0.3136
00:47:21|0.31358
00:47:21|0.31358
00:47:22|0.31369
00:47:23|0.31376
00:47:25|0.31399
00:47:25|0.31399
00:47:27|0.3138
00:47:28|0.31381
00:47:28|0.31385
00:47:29|0.31385
00:47:30|0.31385
00:47:31|0.3138
00:47:34|0.3138
00:47:34|0.31375
00:47:35|0.31375
00:47:37|0.31375
00:47:37|0.31375
00:47:39|0.31375
00:47:40|0.31384
00:47:40|0.31384
00:47:41|0.31374
00:47:44|0.3138
00:47:44|0.31392
00:47:45|0.31399
00:47:46|0.31399
00:47:47|0.31398
00:47:48|0.314
00:47:49|0.31397
00:47:50|0.31373
00:47:51|0.31372
00:47:52|0.31372
00:47:53|0.31372
00:47:54|0.3138
00:47:55|0.31373
00:47:56|0.31373
00:47:57|0.31374
00:47:58|0.31374
00:47:59|0.31373
00:48:00|0.31373
00:48:01|0.3137
00:48:02|0.3137
00:48:03|0.31357
00:48:04|0.31354
00:48:05|0.31356
00:48:06|0.31356
00:48:07|0.31345
00:48:08|0.31341
00:48:09|0.31344
00:48:10|0.31363
00:48:12|0.31363
00:48:14|0.31352
00:48:14|0.31344
00:48:15|0.31351
00:48:17|0.31357
00:48:18|0.31357
00:48:19|0.31378
00:48:21|0.31378
00:48:21|0.31374
00:48:23|0.3138
00:48:25|0.31383
00:48:25|0.31383
00:48:26|0.31383
00:48:28|0.31384
00:48:30|0.31397
00:48:30|0.31402
00:48:31|0.31407
00:48:33|0.31406
00:48:34|0.31406
00:48:35|0.31406
00:48:35|0.31402
00:48:36|0.31401
00:48:39|0.31391
00:48:40|0.31389
00:48:42|0.314
00:48:43|0.31417
00:48:44|0.31417
00:48:45|0.31418
00:48:46|0.31419
00:48:47|0.31429
00:48:48|0.31417
00:48:49|0.31417
00:48:49|0.31406
00:48:50|0.31403
00:48:52|0.31399
00:48:53|0.31382
00:48:54|0.31385
00:48:54|0.31385
00:48:55|0.31403
00:48:56|0.31407
00:48:58|0.31415
00:48:58|0.31416
00:49:00|0.31416
00:49:00|0.31416
00:49:01|0.31423
00:49:04|0.31428
00:49:05|0.31424
00:49:06|0.31431
00:49:08|0.31419
00:49:10|0.31419
00:49:11|0.31419
00:49:11|0.31419
00:49:14|0.31427
00:49:14|0.31427
00:49:15|0.31432
00:49:16|0.31443
00:49:17|0.31451
00:49:19|0.31428
00:49:20|0.31442
00:49:21|0.31446
00:49:22|0.31455
00:49:23|0.31455
00:49:24|0.31456
00:49:26|0.31483
00:49:27|0.31468
00:49:28|0.31473
00:49:30|0.31469
00:49:30|0.31468
00:49:31|0.31449
00:49:32|0.31431
00:49:33|0.31442
00:49:34|0.31442
00:49:35|0.31442
00:49:36|0.31444
00:49:38|0.31444
00:49:38|0.31444
00:49:39|0.31444
00:49:40|0.31444
00:49:41|0.31438
00:49:42|0.31439
00:49:43|0.31456
00:49:44|0.31452
00:49:45|0.3145
00:49:46|0.3145
00:49:47|0.31452
00:49:48|0.31452
00:49:49|0.31452
00:49:50|0.3146
00:49:52|0.3146
00:49:53|0.31461
00:49:54|0.3146
00:49:55|0.3146
00:49:56|0.31476
00:49:57|0.31473
00:49:58|0.31492
00:49:59|0.31487
00:50:00|0.31478
00:50:02|0.31482
00:50:03|0.31483
00:50:05|0.31469
00:50:06|0.3147
00:50:06|0.31451
00:50:08|0.31451
00:50:08|0.31474
00:50:09|0.31466
00:50:12|0.31466
00:50:12|0.31466
00:50:14|0.31472
00:50:16|0.31473
00:50:16|0.31473
00:50:17|0.31443
00:50:18|0.31436
00:50:19|0.31435
00:50:21|0.31435
00:50:21|0.31443
00:50:23|0.31443
00:50:23|0.31463
00:50:25|0.31471
00:50:26|0.31471
00:50:26|0.31465
00:50:27|0.31465
00:50:29|0.31465
00:50:29|0.31463
00:50:31|0.31463
00:50:32|0.31469
00:50:32|0.31469
00:50:34|0.31469
00:50:34|0.31473
00:50:35|0.31471
00:50:36|0.31471
00:50:38|0.31471
00:50:38|0.31471
00:50:40|0.31473
00:50:41|0.31473
00:50:43|0.31483
00:50:43|0.31476
00:50:46|0.31476
00:50:46|0.31476
00:50:47|0.31483
00:50:49|0.31473
00:50:49|0.31487
00:50:50|0.31489
00:50:51|0.31489
00:50:52|0.31489
00:50:53|0.31487
00:50:55|0.31487
00:50:55|0.31469
00:50:56|0.31496
00:50:57|0.315
00:50:58|0.31501
00:50:59|0.315
00:51:00|0.31503
00:51:01|0.31512
00:51:02|0.31508
00:51:03|0.31516
00:51:04|0.31511
00:51:05|0.31519
00:51:06|0.31527
00:51:07|0.31523
00:51:08|0.3151
00:51:09|0.31514
00:51:10|0.31515
00:51:11|0.31509
00:51:12|0.31495
00:51:13|0.31495
00:51:14|0.31474
00:51:16|0.31477
00:51:16|0.31477
00:51:17|0.31485
00:51:18|0.31479
00:51:19|0.31475
00:51:20|0.31471
00:51:21|0.31483
00:51:22|0.31483
00:51:23|0.31477
00:51:24|0.31474
00:51:25|0.31464
00:51:26|0.31464
00:51:27|0.31466
00:51:28|0.31458
00:51:29|0.31462
00:51:30|0.31454
00:51:31|0.31451
00:51:32|0.31453
00:51:33|0.31429
00:51:34|0.31414
00:51:35|0.31415
00:51:36|0.31405
00:51:37|0.31405
00:51:38|0.31418
00:51:39|0.31403
00:51:41|0.31429
00:51:43|0.31406
00:51:45|0.31415
00:51:45|0.31436
00:51:46|0.31431
00:51:47|0.31426
00:51:49|0.3144
00:51:50|0.3144
00:51:51|0.31442
00:51:52|0.31442
00:51:53|0.31442
00:51:54|0.31432
00:51:55|0.31396
00:51:56|0.31389
00:51:57|0.31383
00:51:58|0.31388
00:51:59|0.31378
00:52:00|0.31378
00:52:01|0.31361
00:52:02|0.3136
00:52:03|0.31375
00:52:04|0.31386
00:52:05|0.31378
00:52:06|0.31378
00:52:08|0.31367
00:52:08|0.31359
00:52:10|0.31365
00:52:11|0.31369
00:52:12|0.31369
00:52:13|0.31373
00:52:14|0.31357
00:52:16|0.31354
00:52:16|0.31361
00:52:17|0.31373
00:52:20|0.3134
00:52:21|0.3131
00:52:22|0.31327
00:52:23|0.3134
00:52:24|0.3134
00:52:25|0.3133
00:52:26|0.31333
00:52:27|0.31337
00:52:28|0.31337
00:52:29|0.31321
00:52:30|0.31321
00:52:31|0.31304
00:52:32|0.31301
00:52:33|0.31304
00:52:34|0.31299
00:52:35|0.31271
00:52:36|0.31271
00:52:37|0.31278
00:52:38|0.31275
00:52:39|0.3124
00:52:40|0.31233
00:52:41|0.31255
00:52:43|0.31266
00:52:44|0.31281
00:52:45|0.31274
00:52:45|0.31287
00:52:47|0.31286
00:52:47|0.31281
00:52:49|0.31301
00:52:50|0.31295
00:52:50|0.31293
00:52:51|0.313
00:52:53|0.31324
00:52:54|0.31339
00:52:54|0.31332
00:52:56|0.31339
00:52:56|0.31349
00:52:57|0.31345
00:52:58|0.31345
00:53:00|0.31348
00:53:00|0.31348
00:53:02|0.31348
00:53:02|0.31343
00:53:04|0.31343
00:53:05|0.31351
00:53:06|0.31316
00:53:08|0.31321
00:53:08|0.31321
00:53:09|0.31321
00:53:11|0.31321
00:53:12|0.31321
00:53:12|0.31325
00:53:14|0.31331
00:53:15|0.31331
00:53:16|0.31331
00:53:16|0.31319
00:53:18|0.31319
00:53:19|0.31319
00:53:19|0.31319
00:53:20|0.31327
00:53:22|0.31324
00:53:22|0.31309
00:53:23|0.313
00:53:25|0.31285
00:53:26|0.31285
00:53:28|0.31295
00:53:28|0.3128
00:53:30|0.31265
00:53:31|0.31265
00:53:32|0.31265
00:53:33|0.31265
00:53:34|0.31267
00:53:35|0.31273
00:53:36|0.31273
00:53:37|0.31273
00:53:39|0.31291
00:53:40|0.31291
00:53:41|0.31291
00:53:42|0.31291
00:53:43|0.31284
00:53:44|0.31288
00:53:45|0.31288
00:53:46|0.31289
00:53:48|0.31301
00:53:50|0.31304
00:53:50|0.31304
00:53:51|0.31314
00:53:52|0.31315
00:53:53|0.31318
00:53:54|0.31316
00:53:56|0.31301
00:53:57|0.31301
00:53:57|0.31301
00:53:58|0.31301
00:54:00|0.31301
00:54:00|0.31309
00:54:01|0.31289
00:54:03|0.31278
00:54:03|0.3127
00:54:04|0.3127
00:54:05|0.3127
00:54:07|0.31293
00:54:08|0.31283
00:54:09|0.31289
00:54:10|0.31286
00:54:11|0.31281
00:54:12|0.31269
00:54:13|0.3128
00:54:15|0.31282
00:54:16|0.31282
00:54:17|0.31282
00:54:18|0.31282
00:54:19|0.3127
00:54:20|0.31278
00:54:21|0.31278
00:54:22|0.31267
00:54:23|0.31255
00:54:24|0.31258
00:54:25|0.31274
00:54:26|0.31274
00:54:27|0.31274
00:54:28|0.3126
00:54:29|0.3126
00:54:30|0.3126
00:54:31|0.31257
00:54:32|0.31257
00:54:34|0.31265
00:54:34|0.31265
00:54:37|0.31277
00:54:37|0.31268
00:54:38|0.31269
00:54:39|0.31269
00:54:40|0.31269
00:54:41|0.31271
00:54:42|0.31271
00:54:44|0.31264
00:54:46|0.31264
00:54:47|0.31262
00:54:47|0.31262
00:54:48|0.31262
00:54:49|0.31264
00:54:50|0.31264
00:54:52|0.31271
00:54:53|0.31258
00:54:53|0.31258
00:54:56|0.31258
00:54:56|0.3126
00:54:57|0.31254
00:54:58|0.31237
00:54:59|0.31225
00:55:00|0.31221
00:55:01|0.31218
00:55:02|0.31206
00:55:04|0.31229
00:55:05|0.31215
00:55:06|0.31229
00:55:07|0.31228
00:55:08|0.31228
00:55:09|0.31213
00:55:10|0.31213
00:55:11|0.31219
00:55:12|0.31218
00:55:13|0.31231
00:55:14|0.31236
00:55:16|0.31239
00:55:16|0.31239
00:55:17|0.31244
00:55:18|0.31249
00:55:19|0.31249
00:55:20|0.31248
00:55:21|0.31247
00:55:22|0.31243
00:55:23|0.31243
00:55:24|0.31243
00:55:25|0.3124
00:55:26|0.3124
00:55:28|0.3124
00:55:29|0.31246
00:55:30|0.31254
00:55:31|0.31254
00:55:32|0.31263
00:55:33|0.31275
00:55:35|0.3128
00:55:35|0.31294
00:55:36|0.31294
00:55:38|0.31291
00:55:39|0.31289
00:55:41|0.31294
00:55:43|0.31295
00:55:43|0.31297
00:55:45|0.31304
00:55:46|0.31308
00:55:47|0.31308
00:55:48|0.31309
00:55:49|0.31308
00:55:50|0.31308
00:55:51|0.31303
00:55:52|0.313
00:55:53|0.31285
00:55:54|0.31285
00:55:55|0.31273
00:55:56|0.31273
00:55:57|0.31269
00:55:58|0.31272
00:55:59|0.31264
00:56:00|0.31264
00:56:01|0.31264
00:56:02|0.31262
00:56:03|0.31262
00:56:04|0.31262
00:56:05|0.31252
00:56:06|0.31257
00:56:08|0.31261
00:56:08|0.31261
00:56:09|0.31261
00:56:11|0.31263
00:56:12|0.31265
00:56:13|0.31268
00:56:15|0.31269
00:56:15|0.31275
00:56:17|0.31274
00:56:17|0.31275
00:56:19|0.31275
00:56:19|0.31275
00:56:21|0.31275
00:56:22|0.31279
00:56:22|0.31278
00:56:24|0.31294
00:56:26|0.31302
00:56:26|0.31307
00:56:27|0.31301
00:56:29|0.3131
00:56:30|0.31337
00:56:31|0.31343
00:56:32|0.31327
00:56:33|0.31327
00:56:34|0.31327
00:56:35|0.31334
00:56:37|0.31334
00:56:37|0.31334
00:56:39|0.31337
00:56:41|0.31352
00:56:41|0.31352
00:56:42|0.31352
00:56:43|0.31345
00:56:44|0.31345
00:56:47|0.31352
00:56:48|0.31352
00:56:49|0.31325
00:56:50|0.31314
00:56:51|0.31306
00:56:53|0.31309
00:56:54|0.31318
00:56:54|0.31318
00:56:56|0.3132
00:56:57|0.31312
00:56:58|0.31308
00:56:58|0.31322
00:56:59|0.31322
00:57:01|0.31322
00:57:01|0.31308
00:57:02|0.31293
00:57:04|0.31283
00:57:05|0.31283
00:57:06|0.31286
00:57:08|0.31286
00:57:09|0.31288
00:57:10|0.31286
00:57:11|0.31285
00:57:12|0.31291
00:57:13|0.31291
00:57:14|0.31276
00:57:15|0.31268
00:57:16|0.31269
00:57:18|0.31269
00:57:18|0.3127
00:57:19|0.31269
00:57:20|0.31268
00:57:22|0.31269
00:57:24|0.31269
00:57:26|0.31269
00:57:28|0.31269
00:57:29|0.3129
00:57:30|0.31286
00:57:31|0.31286
00:57:32|0.31286
00:57:33|0.31283
00:57:34|0.31283
00:57:35|0.31283
00:57:36|0.31283
00:57:38|0.31284
00:57:38|0.31286
00:57:39|0.31286
00:57:40|0.31269
00:57:41|0.31274
00:57:42|0.31279
00:57:45|0.31256
00:57:45|0.31256
00:57:46|0.31256
00:57:47|0.31256
00:57:48|0.31251
00:57:49|0.31251
00:57:50|0.31251
00:57:51|0.31252
00:57:52|0.31252
00:57:53|0.31252
00:57:54|0.31254
00:57:56|0.31254
00:57:56|0.31254
00:57:58|0.31251
00:57:59|0.3123
00:58:00|0.3123
00:58:01|0.31236
00:58:02|0.31236
00:58:03|0.31236
00:58:04|0.31233
00:58:05|0.31233
00:58:07|0.31221
00:58:08|0.31221
00:58:09|0.3122
00:58:10|0.3122
00:58:11|0.3122
00:58:13|0.31218
00:58:14|0.3125
00:58:14|0.31245
00:58:15|0.31244
00:58:17|0.31252
00:58:18|0.3126
00:58:18|0.31259
00:58:20|0.3127
00:58:22|0.31276
00:58:22|0.31278
00:58:23|0.3128
00:58:24|0.31275
00:58:26|0.3128
00:58:27|0.31288
00:58:28|0.31288
00:58:29|0.31271
00:58:30|0.31271
00:58:31|0.31271
00:58:32|0.31271
00:58:33|0.31268
00:58:34|0.31268
00:58:35|0.31268
00:58:36|0.31267
00:58:37|0.31267
00:58:38|0.31267
00:58:39|0.31271
00:58:40|0.31267
00:58:41|0.31267
00:58:42|0.31267
00:58:43|0.31267
00:58:44|0.31262
00:58:45|0.31262
00:58:46|0.31262
00:58:47|0.31247
00:58:48|0.31247
00:58:50|0.31243
00:58:50|0.31237
00:58:52|0.31238
00:58:53|0.31239
00:58:54|0.31231
00:58:54|0.31232
00:58:56|0.31232
00:58:57|0.31225
00:58:58|0.31225
00:58:59|0.31232
00:58:59|0.31228
00:59:00|0.31225
00:59:01|0.31225
00:59:03|0.31225
00:59:03|0.31224
00:59:05|0.31225
00:59:06|0.31225
00:59:08|0.31229
00:59:08|0.31229
00:59:11|0.31216
00:59:11|0.31212
00:59:12|0.31212
00:59:13|0.31212
00:59:14|0.31233
00:59:16|0.31237
00:59:17|0.31237
00:59:18|0.31237
00:59:19|0.31237
00:59:21|0.31217
00:59:22|0.31218
00:59:22|0.31218
00:59:25|0.31211
00:59:25|0.31211
00:59:26|0.3121
00:59:27|0.31256
00:59:28|0.31248
00:59:29|0.31246
00:59:31|0.31246
00:59:31|0.31246
00:59:32|0.31246
00:59:34|0.31246
00:59:35|0.31246
00:59:35|0.31234
00:59:36|0.31232
00:59:39|0.31227
00:59:39|0.31227
00:59:40|0.31227
00:59:41|0.31234
00:59:43|0.31269
00:59:44|0.31266
00:59:45|0.3128
00:59:46|0.31279
00:59:47|0.31273
00:59:48|0.31273
00:59:49|0.31266
00:59:50|0.31266
00:59:51|0.31262
00:59:52|0.31262
00:59:53|0.31261
00:59:54|0.3126
00:59:55|0.31256
00:59:57|0.31256
00:59:57|0.31256
00:59:58|0.31247
01:00:00|0.31257
01:00:02|0.3124
01:00:03|0.31246
01:00:03|0.31246
01:00:05|0.31236
01:00:07|0.3124
01:00:08|0.31239
01:00:09|0.31225
01:00:10|0.31208
01:00:12|0.31205
01:00:13|0.31207
01:00:14|0.31207
01:00:16|0.31211
01:00:17|0.31219
01:00:17|0.31231
01:00:19|0.31234
01:00:20|0.31212
01:00:20|0.31212
01:00:22|0.31215
01:00:23|0.31215
01:00:24|0.31215
01:00:24|0.31219
01:00:26|0.31222
01:00:27|0.31222
01:00:28|0.31222
01:00:28|0.31222
01:00:30|0.31209
01:00:31|0.31203
01:00:31|0.312
01:00:34|0.31189
01:00:35|0.31191
01:00:37|0.31191
01:00:38|0.31191
01:00:38|0.31191
01:00:40|0.31174
01:00:41|0.31178
01:00:42|0.31161
01:00:43|0.31164
01:00:44|0.31164
01:00:45|0.31165
01:00:47|0.31159
01:00:47|0.31159
01:00:50|0.31159
01:00:52|0.31165
01:00:53|0.31165
01:00:55|0.31197
01:00:57|0.31197
01:00:58|0.31202
01:00:59|0.31192
01:01:01|0.31192
01:01:02|0.31192
01:01:04|0.31196
01:01:05|0.31196
01:01:05|0.31206
01:01:07|0.31219
01:01:07|0.31218
01:01:09|0.3122
01:01:10|0.3122
01:01:11|0.31204
01:01:12|0.31204
01:01:12|0.31204
01:01:14|0.3121
01:01:15|0.31208
01:01:16|0.31192
01:01:16|0.31192
01:01:18|0.31192
01:01:18|0.31192
01:01:20|0.31192
01:01:21|0.31192
01:01:22|0.31201
01:01:23|0.31186
01:01:24|0.31186
01:01:25|0.31188
01:01:26|0.31176
01:01:28|0.31176
01:01:28|0.31176
01:01:29|0.31176
01:01:30|0.31174
01:01:32|0.3117
01:01:32|0.3117
01:01:33|0.31161
01:01:34|0.31161
01:01:35|0.31161
01:01:36|0.31142
01:01:37|0.31149
01:01:39|0.31145
01:01:39|0.31142
01:01:40|0.31141
01:01:41|0.31142
01:01:42|0.31142
01:01:43|0.31149
01:01:44|0.3114
01:01:45|0.3114
01:01:46|0.31136
01:01:47|0.31139
01:01:48|0.31144
01:01:49|0.31145
01:01:51|0.31145
01:01:53|0.3115
01:01:55|0.3115
01:01:55|0.31166
01:01:58|0.31155
01:01:59|0.31155
01:02:00|0.31155
01:02:01|0.3115
01:02:03|0.3115
01:02:04|0.31154
01:02:05|0.31152
01:02:06|0.31152
01:02:08|0.31147
01:02:09|0.31144
01:02:10|0.31134
01:02:11|0.31134
01:02:12|0.31141
01:02:14|0.31152
01:02:14|0.3115
01:02:15|0.31141
01:02:16|0.31141
01:02:18|0.31141
01:02:19|0.31141
01:02:21|0.31142
01:02:22|0.31148
01:02:23|0.31144
01:02:24|0.31144
01:02:25|0.31144
01:02:27|0.31145
01:02:27|0.31145
01:02:28|0.3115
01:02:29|0.3115
01:02:31|0.31144
01:02:33|0.31138
01:02:34|0.31138
01:02:35|0.31144
01:02:36|0.31149
01:02:37|0.31149
01:02:38|0.31149
01:02:39|0.31149
01:02:39|0.31149
01:02:41|0.31149
01:02:42|0.31149
01:02:43|0.31149
01:02:44|0.31145
01:02:44|0.31145
01:02:46|0.31163
01:02:46|0.31171
01:02:48|0.31171
01:02:49|0.31182
01:02:50|0.31182
01:02:51|0.31182
01:02:53|0.31182
01:02:55|0.31182
01:02:56|0.31174
01:02:57|0.31174
01:02:58|0.31166
01:02:59|0.31155
01:03:00|0.31155
01:03:01|0.31168
01:03:02|0.31168
01:03:04|0.31159
01:03:06|0.31165
01:03:07|0.31165
01:03:08|0.31159
01:03:09|0.31159
01:03:10|0.31161
01:03:11|0.31161
01:03:12|0.31161
01:03:14|0.31161
01:03:15|0.31161
01:03:16|0.31189
01:03:17|0.31189
01:03:18|0.31183
01:03:19|0.31185
01:03:20|0.31186
01:03:21|0.3119
01:03:22|0.3119
01:03:23|0.3119
01:03:24|0.3119
01:03:24|0.3119
01:03:26|0.31202
01:03:28|0.31203
01:03:29|0.31191
01:03:30|0.31169
01:03:31|0.31169
01:03:32|0.31177
01:03:32|0.31175
01:03:34|0.31199
01:03:34|0.31202
01:03:36|0.31194
01:03:37|0.3119
01:03:38|0.3119
01:03:39|0.31185
01:03:40|0.31172
01:03:41|0.31172
01:03:42|0.31186
01:03:43|0.31173
01:03:44|0.31165
01:03:45|0.31165
01:03:46|0.31169
01:03:47|0.31174
01:03:48|0.31174
01:03:49|0.31174
01:03:50|0.31174
01:03:51|0.31182
01:03:53|0.31195
01:03:54|0.31193
01:03:55|0.31196
01:03:56|0.31207
01:03:57|0.31204
01:03:59|0.31204
01:04:00|0.31198
01:04:02|0.31213
01:04:04|0.31213
01:04:04|0.31209
01:04:05|0.31209
01:04:06|0.31184
01:04:07|0.31184
01:04:08|0.31192
01:04:10|0.31194
01:04:11|0.31194
01:04:12|0.31195
01:04:13|0.31193
01:04:14|0.31193
01:04:16|0.31204
01:04:17|0.31204
01:04:18|0.31202
01:04:19|0.31188
01:04:20|0.31187
01:04:21|0.31187
01:04:23|0.31183
01:04:24|0.31183
01:04:25|0.31183
01:04:26|0.31187
01:04:27|0.31178
01:04:28|0.31172
01:04:29|0.31173
01:04:30|0.31166
01:04:31|0.31178
01:04:32|0.3116
01:04:33|0.3115
01:04:35|0.3115
01:04:37|0.31151
01:04:38|0.31151
01:04:38|0.31151
01:04:39|0.31151
01:04:40|0.31155
01:04:41|0.31146
01:04:43|0.31146
01:04:44|0.3114
01:04:44|0.31127
01:04:45|0.31135
01:04:46|0.31135
01:04:48|0.31145
01:04:48|0.31138
01:04:49|0.31138
01:04:51|0.31138
01:04:51|0.31138
01:04:52|0.31146
01:04:53|0.31146
01:04:54|0.31169
01:04:56|0.31163
01:04:57|0.31163
01:04:58|0.31164
01:05:00|0.3116
01:05:01|0.31146
01:05:02|0.31146
01:05:03|0.31146
01:05:05|0.31146
01:05:06|0.31133
01:05:07|0.31133
01:05:08|0.31135
01:05:09|0.31135
01:05:10|0.31165
01:05:11|0.31156
01:05:12|0.31156
01:05:13|0.31156
01:05:14|0.31149
01:05:15|0.3116
01:05:17|0.31151
01:05:19|0.31149
01:05:21|0.31149
01:05:21|0.31149
01:05:23|0.31149
01:05:24|0.31149
01:05:25|0.31142
01:05:26|0.31149
01:05:27|0.31156
01:05:28|0.31159
01:05:29|0.31166
01:05:30|0.31157
01:05:32|0.31183
01:05:33|0.31173
01:05:34|0.31177
01:05:35|0.31164
01:05:35|0.31169
01:05:38|0.3116
01:05:38|0.3116
01:05:39|0.31177
01:05:40|0.31175
01:05:41|0.31175
01:05:42|0.31175
01:05:43|0.31175
01:05:44|0.31175
01:05:45|0.31175
01:05:46|0.31182
01:05:47|0.31182
01:05:48|0.31181
01:05:49|0.31181
01:05:50|0.31168
01:05:51|0.31157
01:05:52|0.31157
01:05:53|0.31157
01:05:55|0.31157
01:05:55|0.31157
01:05:56|0.31157
01:05:59|0.31187
01:05:59|0.31192
01:06:00|0.31194
01:06:02|0.31194
01:06:04|0.31195
01:06:05|0.31172
01:06:07|0.31172
01:06:07|0.3119
01:06:08|0.31189
01:06:09|0.31186
01:06:10|0.31186
01:06:11|0.31179
01:06:12|0.31179
01:06:14|0.31179
01:06:15|0.31181
01:06:16|0.31179
01:06:17|0.31179
01:06:18|0.31179
01:06:20|0.31179
01:06:20|0.31179
01:06:23|0.31179
01:06:23|0.31185
01:06:25|0.31185
01:06:25|0.31194
01:06:27|0.31189
01:06:28|0.31198
01:06:30|0.31214
01:06:30|0.31214
01:06:33|0.31216
01:06:34|0.31219
01:06:34|0.31222
01:06:35|0.31222
01:06:37|0.31229
01:06:38|0.31243
01:06:39|0.31253
01:06:40|0.31244
01:06:41|0.31246
01:06:42|0.31247
01:06:43|0.31247
01:06:44|0.3125
01:06:45|0.31258
01:06:46|0.31258
01:06:48|0.31258
01:06:48|0.31264
01:06:49|0.31257
01:06:50|0.31262
01:06:52|0.31249
01:06:53|0.31249
01:06:53|0.31252
01:06:54|0.31239
01:06:56|0.31242
01:06:57|0.31242
01:06:58|0.3124
01:06:59|0.31236
01:07:00|0.31241
01:07:02|0.3124
01:07:03|0.31221
01:07:04|0.31233
01:07:05|0.31233
01:07:07|0.31233
01:07:08|0.31233
01:07:09|0.31234
01:07:10|0.31234
01:07:11|0.31238
01:07:13|0.31235
01:07:14|0.31235
01:07:14|0.31235
01:07:17|0.31244
01:07:17|0.31244
01:07:18|0.31245
01:07:19|0.31247
01:07:20|0.31247
01:07:21|0.31247
01:07:22|0.31267
01:07:23|0.31267
01:07:24|0.31268
01:07:25|0.31265
01:07:27|0.31276
01:07:28|0.3127
01:07:29|0.31269
01:07:31|0.31289
01:07:31|0.31319
01:07:33|0.31303
01:07:35|0.31306
01:07:35|0.313
01:07:36|0.31307
01:07:37|0.31298
01:07:38|0.31275
01:07:39|0.31272
01:07:41|0.31269
01:07:42|0.31261
01:07:43|0.31259
01:07:44|0.31247
01:07:45|0.31248
01:07:46|0.31248
01:07:47|0.31248
01:07:48|0.31248
01:07:50|0.31265
01:07:50|0.31263
01:07:51|0.31247
01:07:52|0.31246
01:07:53|0.31248
01:07:54|0.31248
01:07:55|0.31253
01:07:57|0.31248
01:07:58|0.31271
01:07:59|0.31276
01:08:00|0.31283
01:08:01|0.31283
01:08:02|0.31292
01:08:03|0.31292
01:08:04|0.31295
01:08:06|0.31295
01:08:07|0.31285
01:08:07|0.31285
01:08:09|0.31285
01:08:10|0.31285
01:08:11|0.31285
01:08:11|0.31285
01:08:12|0.31293
01:08:14|0.31304
01:08:15|0.31306
01:08:15|0.31306
01:08:18|0.31311
01:08:19|0.31312
01:08:20|0.31311
01:08:21|0.31311
01:08:21|0.31311
01:08:22|0.31311
01:08:24|0.31325
01:08:24|0.31328
01:08:26|0.31321
01:08:27|0.31321
01:08:29|0.31329
01:08:30|0.31344
01:08:31|0.31344
01:08:32|0.31341
01:08:33|0.31338
01:08:34|0.31339
01:08:36|0.31343
01:08:36|0.31342
01:08:37|0.31342
01:08:39|0.31343
01:08:39|0.31346
01:08:41|0.31349
01:08:42|0.31349
01:08:43|0.31349
01:08:44|0.31346
01:08:45|0.31346
01:08:45|0.31344
01:08:46|0.31348
01:08:48|0.31341
01:08:49|0.31334
01:08:49|0.31334
01:08:51|0.31334
01:08:51|0.31328
01:08:53|0.31345
01:08:54|0.31334
01:08:55|0.3132
01:08:55|0.3132
01:08:57|0.313
01:08:59|0.31313
01:09:00|0.31314
01:09:01|0.31314
01:09:02|0.31314
01:09:03|0.31314
01:09:05|0.31314
01:09:07|0.31333
01:09:09|0.31328
01:09:09|0.31319
01:09:11|0.31316
01:09:11|0.31308
01:09:12|0.31308
01:09:14|0.31299
01:09:15|0.31296
01:09:16|0.31296
01:09:17|0.31296
01:09:18|0.31298
01:09:19|0.31298
01:09:21|0.31299
01:09:21|0.313
01:09:23|0.31302
01:09:24|0.31302
01:09:25|0.31302
01:09:26|0.31308
01:09:27|0.31308
01:09:28|0.31308
01:09:29|0.31318
01:09:30|0.31318
01:09:31|0.31318
01:09:32|0.31318
01:09:33|0.31312
01:09:34|0.31312
01:09:35|0.31332
01:09:36|0.31332
01:09:37|0.31317
01:09:38|0.31317
01:09:39|0.31308
01:09:40|0.31313
01:09:41|0.31313
01:09:42|0.31312
01:09:43|0.31312
01:09:44|0.31312
01:09:45|0.3131
01:09:46|0.31315
01:09:47|0.31309
01:09:48|0.31281
01:09:49|0.31284
01:09:50|0.31288
01:09:51|0.31294
01:09:52|0.31294
01:09:53|0.31301
01:09:54|0.313
01:09:55|0.313
01:09:56|0.31297
01:09:57|0.31306
01:09:58|0.31305
01:10:00|0.31305
01:10:00|0.31303
01:10:01|0.31301
01:10:03|0.31277
01:10:04|0.31274
01:10:05|0.31277
01:10:06|0.31277
01:10:07|0.31261
01:10:08|0.31264
01:10:09|0.31264
01:10:10|0.31264
01:10:11|0.31264
01:10:12|0.31267
01:10:13|0.31267
01:10:15|0.31267
01:10:15|0.31281
01:10:16|0.31282
01:10:18|0.31282
01:10:20|0.31288
01:10:20|0.31285
01:10:21|0.31285
01:10:23|0.31288
01:10:24|0.31288
01:10:25|0.31288
01:10:26|0.31288
01:10:28|0.31278
01:10:29|0.31274
01:10:29|0.31274
01:10:31|0.31274
01:10:32|0.31265
01:10:32|0.31276
01:10:34|0.31284
01:10:35|0.31284
01:10:35|0.31284
01:10:37|0.31284
01:10:38|0.31284
01:10:38|0.31288
01:10:39|0.31288
01:10:41|0.31288
01:10:41|0.31288
01:10:43|0.31292
01:10:44|0.31292
01:10:46|0.31306
01:10:46|0.313
01:10:47|0.313
01:10:48|0.313
01:10:49|0.31307
01:10:50|0.31306
01:10:52|0.31306
01:10:52|0.31306
01:10:53|0.31306
01:10:54|0.31301
01:10:55|0.31301
01:10:56|0.31327
01:10:58|0.31327
01:10:58|0.31327
01:10:59|0.31327
01:11:00|0.31305
01:11:01|0.31305
01:11:03|0.31348
01:11:04|0.31348
01:11:06|0.31319
01:11:07|0.31318
01:11:08|0.31336
01:11:09|0.31319
01:11:11|0.31318
01:11:11|0.31304
01:11:12|0.31306
01:11:14|0.31298
01:11:15|0.31298
01:11:15|0.31266
01:11:18|0.31271
01:11:18|0.31281
01:11:20|0.31277
01:11:21|0.31269
01:11:22|0.31269
01:11:23|0.31277
01:11:24|0.31277
01:11:26|0.31277
01:11:27|0.313
01:11:28|0.31298
01:11:29|0.31286
01:11:30|0.3128
01:11:32|0.3128
01:11:32|0.3128
01:11:34|0.3128
01:11:35|0.31287
01:11:36|0.31287
01:11:37|0.31287
01:11:38|0.31296
01:11:39|0.3134
01:11:40|0.31311
01:11:42|0.31319
01:11:43|0.31319
01:11:44|0.31316
01:11:45|0.31317
01:11:46|0.31304
01:11:47|0.31306
01:11:48|0.31294
01:11:49|0.31294
01:11:50|0.31294
01:11:51|0.313
01:11:52|0.313
01:11:53|0.31286
01:11:54|0.31294
01:11:55|0.31286
01:11:57|0.31289
01:11:58|0.31316
01:11:58|0.31331
01:11:59|0.31328
01:12:00|0.31326
01:12:02|0.31326
01:12:03|0.31326
01:12:04|0.31313
01:12:06|0.31313
01:12:06|0.3132
01:12:08|0.31331
01:12:09|0.31333
01:12:11|0.31333
01:12:12|0.3132
01:12:13|0.31325
01:12:15|0.31325
01:12:17|0.3135
01:12:17|0.3137
01:12:18|0.31371
01:12:19|0.31371
01:12:20|0.31369
01:12:22|0.31369
01:12:23|0.31356
01:12:24|0.31356
01:12:25|0.31372
01:12:26|0.31377
01:12:27|0.31377
01:12:28|0.31376
01:12:29|0.31376
01:12:30|0.31369
01:12:31|0.31375
01:12:33|0.31376
01:12:34|0.31364
01:12:34|0.31346
01:12:36|0.31353
01:12:37|0.31364
01:12:38|0.31369
01:12:39|0.31375
01:12:40|0.31375
01:12:41|0.31375
01:12:42|0.31375
01:12:43|0.31375
01:12:44|0.31366
01:12:44|0.31366
01:12:46|0.3136
01:12:47|0.3136
01:12:48|0.3136
01:12:49|0.31376
01:12:49|0.31368
01:12:50|0.31372
01:12:51|0.31372
01:12:52|0.31372
01:12:54|0.31372
01:12:55|0.31372
01:12:56|0.31372
01:12:56|0.31394
01:12:58|0.31387
01:12:59|0.31378
01:12:59|0.31389
01:13:01|0.31377
01:13:02|0.31377
01:13:03|0.31377
01:13:05|0.31374
01:13:05|0.31373
01:13:08|0.31373
01:13:08|0.31374
01:13:09|0.31374
01:13:12|0.31374
01:13:12|0.31372
01:13:13|0.3138
01:13:15|0.31383
01:13:15|0.31383
01:13:16|0.31393
01:13:18|0.31384
01:13:19|0.31384
01:13:20|0.31384
01:13:21|0.31383
01:13:22|0.31379
01:13:23|0.31379
01:13:24|0.31374
01:13:25|0.31379
01:13:26|0.31379
01:13:27|0.31379
01:13:28|0.31379
01:13:29|0.31379
01:13:30|0.31379
01:13:31|0.31379
01:13:32|0.31379
01:13:33|0.31379
01:13:34|0.31379
01:13:35|0.31348
01:13:36|0.31345
01:13:37|0.31349
01:13:38|0.31348
01:13:39|0.31347
01:13:40|0.31347
01:13:41|0.31347
01:13:42|0.31341
01:13:43|0.31341
01:13:44|0.31345
01:13:45|0.31345
01:13:46|0.31339
01:13:48|0.31354
01:13:49|0.31358
01:13:50|0.31358
01:13:51|0.31358
01:13:52|0.31358
01:13:53|0.31358
01:13:54|0.31358
01:13:55|0.31358
01:13:56|0.31358
01:13:57|0.31358
01:13:58|0.31358
01:13:59|0.31342
01:14:00|0.31342
01:14:01|0.31347
01:14:02|0.31347
01:14:03|0.31341
01:14:04|0.31343
01:14:05|0.31343
01:14:07|0.31343
01:14:09|0.31343
01:14:10|0.31345
01:14:11|0.31333
01:14:12|0.31333
01:14:14|0.31333
01:14:15|0.31335
01:14:16|0.31331
01:14:16|0.31327
01:14:19|0.31328
01:14:19|0.31315
01:14:20|0.31311
01:14:22|0.31298
01:14:23|0.31298
01:14:25|0.31298
01:14:25|0.31298
01:14:27|0.31304
01:14:27|0.31304
01:14:29|0.31304
01:14:29|0.31304
01:14:30|0.31304
01:14:32|0.31304
01:14:32|0.31293
01:14:33|0.31281
01:14:34|0.31277
01:14:35|0.31288
01:14:36|0.31278
01:14:37|0.31287
01:14:38|0.31273
01:14:39|0.31272
01:14:40|0.31273
01:14:42|0.31276
01:14:42|0.31268
01:14:43|0.31263
01:14:44|0.31252
01:14:45|0.31252
01:14:46|0.3126
01:14:47|0.31263
01:14:49|0.31262
01:14:50|0.3126
01:14:51|0.3126
01:14:52|0.31295
01:14:53|0.31295
01:14:54|0.31293
01:14:55|0.31293
01:14:56|0.31292
01:14:57|0.31283
01:14:58|0.31283
01:14:59|0.31283
01:15:00|0.31283
01:15:01|0.31283
01:15:02|0.31288
01:15:04|0.31293
01:15:04|0.31285
01:15:06|0.31285
01:15:08|0.31262
01:15:09|0.3128
01:15:10|0.3128
01:15:12|0.3128
01:15:13|0.31285
01:15:14|0.31307
01:15:15|0.31297
01:15:16|0.31302
01:15:17|0.31288
01:15:18|0.31281
01:15:19|0.31272
01:15:20|0.31274
01:15:21|0.31263
01:15:22|0.31263
01:15:23|0.31263
01:15:24|0.31274
01:15:26|0.31247
01:15:27|0.31247
01:15:27|0.31247
01:15:28|0.31247
01:15:30|0.31248
01:15:31|0.31227
01:15:32|0.31214
01:15:34|0.31214
01:15:35|0.31222
01:15:36|0.31221
01:15:37|0.31214
01:15:38|0.31211
01:15:39|0.3121
01:15:40|0.3121
01:15:41|0.31212
01:15:43|0.31227
01:15:44|0.31227
01:15:45|0.31212
01:15:46|0.31206
01:15:47|0.31198
01:15:48|0.31198
01:15:49|0.31188
01:15:50|0.31187
01:15:51|0.31187
01:15:52|0.31187
01:15:53|0.31182
01:15:54|0.31185
01:15:55|0.31185
01:15:56|0.31185
01:15:57|0.31178
01:15:58|0.3117
01:16:00|0.31166
01:16:01|0.31181
01:16:01|0.31193
01:16:02|0.31193
01:16:03|0.31243
01:16:06|0.31267
01:16:06|0.31266
01:16:09|0.31268
01:16:09|0.31231
01:16:10|0.3123
01:16:11|0.3123
01:16:13|0.31235
01:16:15|0.31243
01:16:17|0.31243
01:16:17|0.31255
01:16:19|0.3126
01:16:19|0.3126
01:16:21|0.3126
01:16:23|0.3126
01:16:23|0.3126
01:16:25|0.31248
01:16:25|0.31229
01:16:27|0.31229
01:16:29|0.31209
01:16:29|0.31204
01:16:30|0.31219
01:16:31|0.31224
01:16:32|0.31224
01:16:33|0.31224
01:16:34|0.31224
01:16:35|0.31214
01:16:37|0.31214
01:16:38|0.31189
01:16:39|0.31189
01:16:40|0.31193
01:16:41|0.31193
01:16:43|0.31193
01:16:44|0.31193
01:16:45|0.31193
01:16:46|0.31193
01:16:47|0.31193
01:16:48|0.3119
01:16:49|0.31191
01:16:50|0.31196
01:16:51|0.31215
01:16:52|0.31224
01:16:53|0.31224
01:16:54|0.31227
01:16:55|0.31226
01:16:56|0.31244
01:16:58|0.31244
01:16:58|0.3124
01:16:59|0.3124
01:17:00|0.31243
01:17:01|0.31248
01:17:02|0.31241
01:17:04|0.31244
01:17:04|0.31244
01:17:07|0.31245
01:17:07|0.31246
01:17:09|0.31248
01:17:10|0.31248
01:17:11|0.31246
01:17:12|0.31229
01:17:13|0.31224
01:17:14|0.3122
01:17:15|0.31224
01:17:16|0.31233
01:17:18|0.3123
01:17:19|0.3123
01:17:20|0.31224
01:17:21|0.31248
01:17:21|0.31247
01:17:23|0.31247
01:17:23|0.31248
01:17:26|0.31248
01:17:27|0.3124
01:17:28|0.31236
01:17:29|0.31236
01:17:30|0.31235
01:17:31|0.31235
01:17:32|0.31229
01:17:33|0.31229
01:17:35|0.31215
01:17:36|0.31215
01:17:37|0.31212
01:17:38|0.31202
01:17:39|0.31212
01:17:39|0.31227
01:17:41|0.31223
01:17:42|0.31223
01:17:44|0.31223
01:17:44|0.31205
01:17:45|0.31225
01:17:46|0.3122
01:17:47|0.31213
01:17:49|0.31213
01:17:49|0.31212
01:17:51|0.31215
01:17:51|0.31215
01:17:53|0.31215
01:17:54|0.31217
01:17:55|0.31216
01:17:55|0.31216
01:17:56|0.31216
01:17:57|0.31216
01:17:59|0.31216
01:18:00|0.31206
01:18:00|0.312
01:18:02|0.31183
01:18:03|0.31183
01:18:04|0.31192
01:18:04|0.31192
01:18:07|0.31192
01:18:09|0.31202
01:18:10|0.31202
01:18:11|0.31202
01:18:12|0.312
01:18:14|0.312
01:18:16|0.31219
01:18:17|0.31219
01:18:18|0.31219
01:18:19|0.31219
01:18:20|0.31204
01:18:20|0.31204
01:18:21|0.31205
01:18:23|0.31211
01:18:24|0.31211
01:18:26|0.31226
01:18:26|0.31226
01:18:27|0.31217
01:18:28|0.31217
01:18:29|0.31208
01:18:31|0.31208
01:18:31|0.31208
01:18:32|0.31211
01:18:33|0.31216
01:18:35|0.31216
01:18:36|0.31218
01:18:37|0.31218
01:18:38|0.31215
01:18:39|0.31223
01:18:41|0.31231
01:18:42|0.31234
01:18:44|0.31237
01:18:45|0.31251
01:18:46|0.31251
01:18:47|0.31246
01:18:48|0.31251
01:18:50|0.31252
01:18:51|0.31253
01:18:52|0.31253
01:18:53|0.31258
01:18:54|0.31261
01:18:54|0.31263
01:18:56|0.31263
01:18:56|0.31263
01:18:57|0.3127
01:18:59|0.31275
01:19:00|0.31275
01:19:00|0.31277
01:19:01|0.31277
01:19:03|0.31277
01:19:03|0.31277
01:19:05|0.31279
01:19:07|0.31277
01:19:08|0.31283
01:19:09|0.31283
01:19:09|0.31289
01:19:11|0.31278
01:19:12|0.31278
01:19:13|0.31278
01:19:14|0.31278
01:19:15|0.31278
01:19:16|0.31286
01:19:17|0.31286
01:19:18|0.31286
01:19:19|0.31283
01:19:20|0.31283
01:19:21|0.3128
01:19:22|0.31284
01:19:23|0.31284
01:19:24|0.31275
01:19:25|0.31252
01:19:26|0.3125
01:19:27|0.31252
01:19:28|0.31252
01:19:29|0.31252
01:19:30|0.31252
01:19:31|0.31253
01:19:32|0.31253
01:19:33|0.31253
01:19:34|0.31246
01:19:35|0.31252
01:19:36|0.31247
01:19:37|0.31247
01:19:38|0.31247
01:19:39|0.31247
01:19:40|0.31247
01:19:41|0.31238
01:19:42|0.3123
01:19:43|0.31225
01:19:44|0.31243
01:19:45|0.31243
01:19:46|0.31243
01:19:47|0.31243
01:19:48|0.31243
01:19:49|0.3124
01:19:50|0.31239
01:19:51|0.31231
01:19:52|0.31231
01:19:53|0.31236
01:19:54|0.31235
01:19:55|0.31245
01:19:56|0.31245
01:19:57|0.31255
01:19:58|0.31255
01:19:59|0.31255
01:20:00|0.31263
01:20:01|0.31263
01:20:02|0.31273
01:20:03|0.31276
01:20:04|0.31269
01:20:05|0.31269
01:20:06|0.31266
01:20:08|0.31236
01:20:08|0.31229
01:20:11|0.31227
01:20:11|0.3124
01:20:14|0.3124
01:20:15|0.31238
01:20:16|0.31238
01:20:17|0.31239
01:20:19|0.31224
01:20:20|0.3121
01:20:21|0.31208
01:20:22|0.31208
01:20:23|0.31208
01:20:24|0.3122
01:20:25|0.31237
01:20:26|0.31252
01:20:28|0.31243
01:20:29|0.31243
01:20:30|0.31243
01:20:30|0.31243
01:20:31|0.31241
01:20:32|0.31228
01:20:33|0.31228
01:20:34|0.31228
01:20:35|0.31228
01:20:37|0.31231
01:20:37|0.31231
01:20:38|0.31234
01:20:39|0.31257
01:20:40|0.31257
01:20:42|0.3127
01:20:43|0.31271
01:20:44|0.31263
01:20:45|0.3126
01:20:46|0.3126
01:20:47|0.3126
01:20:48|0.31258
01:20:49|0.31258
01:20:50|0.31258
01:20:51|0.31225
01:20:52|0.31225
01:20:53|0.31225
01:20:54|0.31226
01:20:55|0.31227
01:20:56|0.31227
01:20:57|0.31231
01:20:58|0.31247
01:20:59|0.31247
01:21:00|0.31247
01:21:01|0.31247
01:21:02|0.31242
01:21:03|0.31247
01:21:04|0.31247
01:21:05|0.31256
01:21:06|0.31259
01:21:07|0.31259
01:21:08|0.31256
01:21:09|0.31271
01:21:11|0.31271
01:21:12|0.31252
01:21:12|0.31252
01:21:14|0.31252
01:21:14|0.31252
01:21:16|0.3126
01:21:16|0.3126
01:21:18|0.31249
01:21:18|0.31249
01:21:21|0.31248
01:21:22|0.31248
01:21:23|0.31238
01:21:24|0.31238
01:21:26|0.31238
01:21:26|0.31249
01:21:27|0.31249
01:21:28|0.31248
01:21:29|0.3126
01:21:30|0.3126
01:21:32|0.31256
01:21:33|0.31256
01:21:34|0.31258
01:21:35|0.31257
01:21:36|0.31258
01:21:37|0.31254
01:21:38|0.31254
01:21:39|0.31254
01:21:40|0.31243
01:21:41|0.31243
01:21:43|0.31237
01:21:44|0.31247
01:21:44|0.31241
01:21:46|0.31241
01:21:46|0.31241
01:21:47|0.31241
01:21:49|0.31241
01:21:50|0.31241
01:21:50|0.31243
01:21:51|0.31226
01:21:52|0.31226
01:21:53|0.31226
01:21:54|0.31223
01:21:55|0.31223
01:21:56|0.31223
01:21:57|0.31223
01:21:58|0.3124
01:22:00|0.3124
01:22:00|0.3124
01:22:01|0.3124
01:22:02|0.31226
01:22:05|0.31234
01:22:05|0.31235
01:22:06|0.31235
01:22:07|0.31243
01:22:08|0.31236
01:22:10|0.31236
01:22:11|0.31236
01:22:12|0.3124
01:22:14|0.31242
01:22:14|0.31241
01:22:16|0.31243
01:22:17|0.31243
01:22:19|0.31246
01:22:19|0.31234
01:22:20|0.31234
01:22:22|0.31234
01:22:23|0.31234
01:22:24|0.3124
01:22:25|0.3124
01:22:26|0.3123
01:22:27|0.3123
01:22:28|0.31227
01:22:29|0.31235
01:22:30|0.31235
01:22:31|0.31232
01:22:32|0.31233
01:22:33|0.31233
01:22:34|0.31233
01:22:35|0.31237
01:22:36|0.31237
01:22:37|0.31237
01:22:38|0.31229
01:22:39|0.31229
01:22:41|0.31229
01:22:41|0.31229
01:22:42|0.31229
01:22:43|0.31229
01:22:45|0.31229
01:22:45|0.31229
01:22:47|0.31229
01:22:47|0.31234
01:22:48|0.31237
01:22:49|0.31237
01:22:51|0.31239
01:22:51|0.3124
01:22:52|0.3124
01:22:53|0.3124
01:22:54|0.3124
01:22:55|0.31239
01:22:56|0.31237
01:22:57|0.31229
01:22:58|0.31214
01:23:00|0.31212
01:23:00|0.3122
01:23:02|0.3122
01:23:03|0.3122
01:23:04|0.3122
01:23:05|0.31218
01:23:05|0.31218
01:23:06|0.31218
01:23:08|0.31218
01:23:09|0.3121
01:23:09|0.3121
01:23:10|0.31213
01:23:13|0.31209
01:23:13|0.31209
01:23:15|0.31202
01:23:16|0.31217
01:23:17|0.31217
01:23:18|0.31217
01:23:20|0.31217
01:23:21|0.31214
01:23:22|0.31214
01:23:23|0.31214
01:23:25|0.31191
01:23:26|0.312
01:23:26|0.31195
01:23:28|0.31199
01:23:29|0.31199
01:23:29|0.31209
01:23:30|0.31209
01:23:32|0.31217
01:23:33|0.3123
01:23:33|0.3123
01:23:35|0.3121
01:23:36|0.3121
01:23:37|0.3121
01:23:37|0.31219
01:23:39|0.31219
01:23:40|0.31238
01:23:40|0.31239
01:23:41|0.31232
01:23:42|0.31232
01:23:44|0.31232
01:23:45|0.31242
01:23:46|0.31243
01:23:47|0.31245
01:23:47|0.31245
01:23:49|0.31245
01:23:49|0.31246
01:23:51|0.31246
01:23:51|0.31246
01:23:52|0.31246
01:23:53|0.31245
01:23:54|0.3125
01:23:56|0.3125
01:23:56|0.31234
01:23:58|0.31234
01:23:58|0.31234
01:23:59|0.31234
01:24:01|0.31234
01:24:01|0.31234
01:24:03|0.31234
01:24:04|0.31234
01:24:05|0.31239
01:24:06|0.31233
01:24:06|0.31233
01:24:07|0.31232
01:24:10|0.31232
01:24:11|0.31232
01:24:11|0.3125
01:24:12|0.3125
01:24:14|0.3125
01:24:16|0.31245
01:24:17|0.31245
01:24:18|0.31245
01:24:19|0.3124
01:24:20|0.3124
01:24:22|0.31245
01:24:22|0.31243
01:24:24|0.31243
01:24:25|0.31243
01:24:26|0.31243
01:24:27|0.31244
01:24:28|0.31244
01:24:29|0.31244
01:24:31|0.31244
01:24:33|0.31241
01:24:33|0.31241
01:24:34|0.31241
01:24:36|0.31241
01:24:36|0.31226
01:24:38|0.31226
01:24:39|0.31226
01:24:39|0.31224
01:24:41|0.31223
01:24:41|0.31223
01:24:42|0.31212
01:24:44|0.31205
01:24:44|0.31205
01:24:45|0.3121
01:24:47|0.31196
01:24:47|0.31196
01:24:48|0.31196
01:24:49|0.31201
01:24:51|0.31201
01:24:51|0.31193
01:24:53|0.31193
01:24:53|0.31193
01:24:54|0.31207
01:24:55|0.31207
01:24:56|0.31199
01:24:57|0.31199
01:24:58|0.31196
01:25:00|0.31197
01:25:01|0.31197
01:25:02|0.31201
01:25:02|0.3119
01:25:04|0.3119
01:25:04|0.31225
01:25:05|0.31224
01:25:07|0.31225
01:25:08|0.31215
01:25:09|0.31217
01:25:10|0.3122
01:25:10|0.3122
01:25:11|0.3122
01:25:14|0.3122
01:25:14|0.31231
01:25:16|0.3123
01:25:17|0.31225
01:25:19|0.31229
01:25:20|0.31215
01:25:21|0.31207
01:25:22|0.31207
01:25:23|0.31209
01:25:23|0.31209
01:25:25|0.31206
01:25:26|0.31216
01:25:27|0.31216
01:25:28|0.31211
01:25:29|0.31227
01:25:31|0.31227
01:25:32|0.31227
01:25:33|0.31227
01:25:34|0.31227
01:25:34|0.31223
01:25:37|0.31228
01:25:37|0.31228
01:25:38|0.31225
01:25:39|0.31223
01:25:40|0.31223
01:25:42|0.31201
01:25:43|0.31201
01:25:44|0.31206
01:25:45|0.31206
01:25:46|0.31218
01:25:47|0.31214
01:25:48|0.31214
01:25:49|0.31213
01:25:50|0.31213
01:25:51|0.31213
01:25:52|0.31209
01:25:53|0.31213
01:25:54|0.3122
01:25:55|0.3122
01:25:56|0.3122
01:25:57|0.31218
01:25:58|0.31219
01:25:59|0.31219
01:26:00|0.31219
01:26:01|0.31219
01:26:02|0.31219
01:26:04|0.31218
01:26:04|0.31219
01:26:06|0.31218
01:26:07|0.31218
01:26:07|0.31218
01:26:09|0.31218
01:26:09|0.31218
01:26:11|0.31218
01:26:12|0.31219
01:26:13|0.31219
01:26:14|0.31218
01:26:15|0.31218
01:26:17|0.31218
01:26:18|0.31219
01:26:18|0.31238
01:26:20|0.31234
01:26:22|0.31219
01:26:22|0.31202
01:26:23|0.31202
01:26:25|0.31202
01:26:26|0.31201
01:26:27|0.31201
01:26:28|0.31201
01:26:29|0.31201
01:26:30|0.31201
01:26:31|0.31201
01:26:32|0.31201
01:26:33|0.31201
01:26:35|0.31201
01:26:36|0.31202
01:26:37|0.31201
01:26:38|0.31206
01:26:38|0.31215
01:26:39|0.3121
01:26:40|0.3121
01:26:41|0.31213
01:26:43|0.31213
01:26:44|0.31213
01:26:44|0.31213
01:26:45|0.31204
01:26:47|0.31222
01:26:47|0.31226
01:26:49|0.31225
01:26:49|0.31214
01:26:50|0.31214
01:26:52|0.31214
01:26:52|0.31214
01:26:54|0.31224
01:26:55|0.31224
01:26:55|0.31222
01:26:56|0.31222
01:26:58|0.31222
01:26:58|0.31222
01:27:00|0.3121
01:27:00|0.31212
01:27:01|0.31217
01:27:03|0.31217
01:27:03|0.31216
01:27:05|0.31215
01:27:06|0.31216
01:27:06|0.31218
01:27:07|0.31224
01:27:09|0.31224
01:27:09|0.31218
01:27:11|0.31216
01:27:12|0.31216
01:27:13|0.3121
01:27:14|0.31207
01:27:14|0.312
01:27:16|0.31193
01:27:18|0.3119
01:27:19|0.31185
01:27:20|0.31183
01:27:21|0.3119
01:27:23|0.31181
01:27:24|0.31173
01:27:25|0.31176
01:27:25|0.31176
01:27:26|0.31176
01:27:27|0.31171
01:27:29|0.31168
01:27:30|0.31167
01:27:31|0.31174
01:27:31|0.31174
01:27:33|0.31188
01:27:34|0.31185
01:27:35|0.31189
01:27:36|0.31189
01:27:37|0.3118
01:27:37|0.31174
01:27:38|0.31175
01:27:40|0.31177
01:27:41|0.31177
01:27:41|0.31176
01:27:43|0.31177
01:27:43|0.31169
01:27:44|0.31169
01:27:46|0.31176
01:27:47|0.31176
01:27:48|0.31175
01:27:49|0.31175
01:27:50|0.31175
01:27:51|0.31175
01:27:52|0.31171
01:27:53|0.3116
01:27:54|0.3116
01:27:55|0.31157
01:27:56|0.31145
01:27:57|0.31153
01:27:58|0.31153
01:27:59|0.31158
01:28:00|0.31153
01:28:01|0.31146
01:28:02|0.31146
01:28:03|0.31147
01:28:04|0.31147
01:28:05|0.31147
01:28:06|0.31155
01:28:08|0.31132
01:28:09|0.31132
01:28:10|0.3113
01:28:11|0.311
01:28:12|0.31109
01:28:13|0.31102
01:28:14|0.31114
01:28:15|0.31114
01:28:16|0.31134
01:28:17|0.31134
01:28:19|0.31136
01:28:19|0.31119
01:28:21|0.31119
01:28:23|0.3112
01:28:24|0.3111
01:28:25|0.3111
01:28:25|0.31098
01:28:27|0.31098
01:28:29|0.31058
01:28:29|0.3107
01:28:30|0.31067
01:28:31|0.31075
01:28:33|0.31087
01:28:33|0.311
01:28:35|0.311
01:28:35|0.31099
01:28:37|0.31104
01:28:38|0.31102
01:28:39|0.311
01:28:40|0.31085
01:28:41|0.31092
01:28:43|0.31076
01:28:43|0.31073
01:28:45|0.31073
01:28:47|0.31086
01:28:47|0.31096
01:28:48|0.31098
01:28:49|0.31097
01:28:50|0.31097
01:28:52|0.3112
01:28:52|0.31118
01:28:53|0.31118
01:28:54|0.31112
01:28:56|0.31117
01:28:57|0.31121
01:28:57|0.31121
01:28:58|0.311
01:28:59|0.31102
01:29:01|0.31102
01:29:01|0.31111
01:29:02|0.31117
01:29:03|0.31117
01:29:04|0.31117
01:29:05|0.31117
01:29:06|0.31117
01:29:09|0.31116
01:29:09|0.31112
01:29:10|0.31116
01:29:11|0.31116
01:29:12|0.3112
01:29:13|0.31102
01:29:14|0.31089
01:29:16|0.31092
01:29:17|0.31092
01:29:18|0.31101
01:29:19|0.31101
01:29:21|0.31099
01:29:23|0.31105
01:29:24|0.31106
01:29:24|0.31106
01:29:25|0.31106
01:29:26|0.31107
01:29:27|0.31107
01:29:28|0.31107
01:29:29|0.31107
01:29:31|0.31104
01:29:32|0.3112
01:29:33|0.31135
01:29:35|0.31133
01:29:35|0.31127
01:29:36|0.31127
01:29:38|0.31135
01:29:39|0.31145
01:29:39|0.31154
01:29:40|0.31161
01:29:41|0.31164
01:29:43|0.3116
01:29:44|0.31159
01:29:45|0.31159
01:29:45|0.31159
01:29:47|0.31159
01:29:48|0.31158
01:29:49|0.31158
01:29:50|0.31152
01:29:50|0.31145
01:29:52|0.31151
01:29:52|0.31148
01:29:54|0.31148
01:29:54|0.31147
01:29:55|0.31145
01:29:56|0.31145
01:29:57|0.31142
01:29:58|0.31126
01:29:59|0.31126
01:30:00|0.31127
01:30:01|0.31127
01:30:03|0.31129
01:30:03|0.31129
01:30:05|0.31129
01:30:06|0.31129
01:30:08|0.31133
01:30:08|0.31131
01:30:10|0.31135
01:30:11|0.31135
01:30:11|0.31136
01:30:12|0.31136
01:30:13|0.31132
01:30:14|0.31132
01:30:15|0.31132
01:30:17|0.31132
01:30:17|0.31115
01:30:19|0.31107
01:30:19|0.31106
01:30:21|0.31106
01:30:23|0.31106
01:30:23|0.31107
01:30:24|0.31107
01:30:25|0.31107
01:30:27|0.31106
01:30:28|0.31105
01:30:30|0.31102
01:30:32|0.31094
01:30:33|0.31094
01:30:34|0.31076
01:30:35|0.31075
01:30:36|0.31072
01:30:37|0.31074
01:30:38|0.31072
01:30:40|0.31067
01:30:40|0.31071
01:30:41|0.31065
01:30:44|0.31069
01:30:45|0.31066
01:30:45|0.31066
01:30:47|0.31064
01:30:47|0.31071
01:30:48|0.31069
01:30:49|0.31067
01:30:51|0.31063
01:30:51|0.31061
01:30:53|0.31065
01:30:54|0.31056
01:30:54|0.31057
01:30:56|0.31056
01:30:56|0.31053
01:30:57|0.31046
01:30:59|0.31055
01:31:00|0.31059
01:31:00|0.31059
01:31:02|0.31057
01:31:02|0.31058
01:31:04|0.31058
01:31:04|0.31058
01:31:05|0.31087
01:31:08|0.31094
01:31:08|0.31094
01:31:09|0.31092
01:31:10|0.31083
01:31:11|0.31084
01:31:12|0.31083
01:31:14|0.31077
01:31:15|0.31077
01:31:16|0.31077
01:31:17|0.31077
01:31:18|0.31072
01:31:19|0.31073
01:31:20|0.31073
01:31:22|0.31083
01:31:24|0.31083
01:31:24|0.31083
01:31:25|0.31082
01:31:27|0.31086
01:31:28|0.31086
01:31:28|0.3108
01:31:29|0.3108
01:31:31|0.31096
01:31:31|0.31108
01:31:32|0.31105
01:31:34|0.31105
01:31:34|0.31105
01:31:35|0.31101
01:31:36|0.31101
01:31:37|0.31101
01:31:39|0.31086
01:31:40|0.31089
01:31:41|0.31089
01:31:42|0.31097
01:31:43|0.311
01:31:44|0.31098
01:31:45|0.31098
01:31:46|0.31098
01:31:47|0.31098
01:31:48|0.31098
01:31:49|0.31098
01:31:50|0.31098
01:31:51|0.31098
01:31:52|0.31098
01:31:53|0.31079
01:31:54|0.3108
01:31:56|0.3108
01:31:56|0.3108
01:31:57|0.3108
01:31:58|0.31078
01:32:00|0.31078
01:32:00|0.31081
01:32:01|0.31081
01:32:02|0.31079
01:32:03|0.31079
01:32:05|0.31092
01:32:06|0.31092
01:32:06|0.31092
01:32:07|0.31084
01:32:08|0.31084
01:32:10|0.31072
01:32:11|0.31075
01:32:12|0.31066
01:32:13|0.31058
01:32:14|0.3106
01:32:15|0.31058
01:32:16|0.31056
01:32:17|0.31056
01:32:18|0.31047
01:32:19|0.31047
01:32:20|0.3104
01:32:21|0.3104
01:32:23|0.31044
01:32:23|0.31044
01:32:25|0.31044
01:32:26|0.31044
01:32:27|0.31044
01:32:28|0.31044
01:32:29|0.31043
01:32:30|0.31043
01:32:31|0.31044
01:32:32|0.31044
01:32:33|0.31044
01:32:34|0.31044
01:32:35|0.31036
01:32:36|0.31031
01:32:37|0.31032
01:32:38|0.31032
01:32:39|0.31032
01:32:40|0.31029
01:32:41|0.31029
01:32:42|0.31029
01:32:43|0.31033
01:32:44|0.31034
01:32:45|0.31033
01:32:46|0.31027
01:32:47|0.31035
01:32:48|0.31042
01:32:49|0.31037
01:32:50|0.31018
01:32:51|0.31015
01:32:52|0.30966
01:32:53|0.30968
01:32:54|0.30971
01:32:55|0.30977
01:32:56|0.30991
01:32:57|0.30979
01:32:58|0.30973
01:32:59|0.30973
01:33:00|0.30974
01:33:01|0.30981
01:33:02|0.30982
01:33:03|0.3098
01:33:04|0.30979
01:33:06|0.30979
01:33:07|0.30979
01:33:08|0.30979
01:33:10|0.30979
01:33:10|0.30979
01:33:12|0.30979
01:33:14|0.30979
01:33:14|0.30979
01:33:15|0.30979
01:33:16|0.30979
01:33:18|0.31012
01:33:19|0.31013
01:33:20|0.31013
01:33:21|0.31017
01:33:23|0.31017
01:33:24|0.31017
01:33:25|0.31017
01:33:27|0.31013
01:33:28|0.30998
01:33:29|0.30998
01:33:30|0.30998
01:33:32|0.31
01:33:32|0.31
01:33:34|0.31
01:33:35|0.30982
01:33:36|0.30978
01:33:38|0.30978
01:33:39|0.30988
01:33:39|0.31
01:33:41|0.31006
01:33:41|0.31006
01:33:42|0.31002
01:33:43|0.31002
01:33:44|0.30999
01:33:46|0.30999
01:33:46|0.31015
01:33:48|0.31015
01:33:48|0.31013
01:33:50|0.31024
01:33:50|0.31036
01:33:52|0.31036
01:33:52|0.31035
01:33:53|0.31035
01:33:54|0.31045
01:33:55|0.31045
01:33:56|0.31045
01:33:57|0.31032
01:33:58|0.31105
01:33:59|0.31104
01:34:00|0.31105
01:34:02|0.31091
01:34:02|0.31091
01:34:04|0.31091
01:34:06|0.31101
01:34:06|0.31101
01:34:07|0.31078
01:34:09|0.31088
01:34:10|0.31136
01:34:10|0.31127
01:34:12|0.31121
01:34:14|0.31114
01:34:14|0.31114
01:34:15|0.31123
01:34:17|0.31123
01:34:18|0.31126
01:34:18|0.31126
01:34:20|0.31124
01:34:21|0.31123
01:34:21|0.31109
01:34:22|0.31109
01:34:24|0.311
01:34:26|0.31108
01:34:26|0.31108
01:34:28|0.31108
01:34:29|0.31113
01:34:31|0.31103
01:34:32|0.31103
01:34:33|0.31102
01:34:34|0.31107
01:34:35|0.31107
01:34:36|0.31107
01:34:37|0.31105
01:34:38|0.31105
01:34:40|0.31105
01:34:41|0.31107
01:34:41|0.31115
01:34:43|0.31115
01:34:43|0.31115
01:34:45|0.31115
01:34:46|0.31115
01:34:47|0.31139
01:34:48|0.3113
01:34:48|0.31122
01:34:49|0.31122
01:34:50|0.31136
01:34:52|0.31144
01:34:52|0.31143
01:34:53|0.31141
01:34:54|0.31141
01:34:56|0.31142
01:34:56|0.31137
01:34:57|0.31106
01:34:59|0.31095
01:34:59|0.31095
01:35:01|0.31087
01:35:02|0.31087
01:35:03|0.31089
01:35:05|0.31091
01:35:05|0.31081
01:35:06|0.31079
01:35:08|0.31079
01:35:08|0.31079
01:35:11|0.31079
01:35:11|0.31053
01:35:13|0.31053
01:35:14|0.31053
01:35:14|0.31098
01:35:15|0.31096
01:35:17|0.31097
01:35:17|0.31096
01:35:18|0.3109
01:35:19|0.31085
01:35:20|0.31085
01:35:21|0.31085
01:35:23|0.31105
01:35:23|0.31111
01:35:26|0.31114
01:35:26|0.3112
01:35:28|0.31112
01:35:29|0.31131
01:35:31|0.31126
01:35:32|0.31114
01:35:32|0.31114
01:35:35|0.31114
01:35:35|0.3111
01:35:36|0.3111
01:35:37|0.3111
01:35:38|0.3111
01:35:40|0.31107
01:35:41|0.31104
01:35:42|0.31104
01:35:43|0.31096
01:35:44|0.311
01:35:45|0.311
01:35:46|0.31096
01:35:47|0.31078
01:35:48|0.31092
01:35:49|0.31092
01:35:50|0.31097
01:35:52|0.311
01:35:53|0.31109
01:35:53|0.31109
01:35:55|0.31102
01:35:55|0.31102
01:35:57|0.31102
01:35:57|0.31102
01:35:59|0.31106
01:35:59|0.31106
01:36:02|0.31106
01:36:02|0.31109
01:36:05|0.31109
01:36:05|0.31109
01:36:06|0.31113
01:36:07|0.31109
01:36:08|0.31109
01:36:09|0.31109
01:36:10|0.31109
01:36:11|0.31123
01:36:12|0.31129
01:36:13|0.31127
01:36:14|0.31127
01:36:15|0.31127
01:36:17|0.31127
01:36:17|0.31127
01:36:18|0.31091
01:36:20|0.31096
01:36:21|0.31096
01:36:22|0.31108
01:36:23|0.31101
01:36:23|0.31101
01:36:25|0.31094
01:36:27|0.31094
01:36:29|0.31094
01:36:29|0.31094
01:36:31|0.31094
01:36:32|0.31106
01:36:32|0.31106
01:36:34|0.31106
01:36:36|0.31106
01:36:36|0.31095
01:36:37|0.31095
01:36:38|0.31087
01:36:39|0.31087
01:36:40|0.31087
01:36:41|0.31087
01:36:43|0.31087
01:36:44|0.31074
01:36:44|0.31074
01:36:45|0.31074
01:36:47|0.31073
01:36:47|0.31068
01:36:48|0.31068
01:36:49|0.31063
01:36:50|0.31055
01:36:51|0.31053
01:36:52|0.31053
01:36:53|0.31052
01:36:54|0.31052
01:36:56|0.31046
01:36:56|0.31045
01:36:58|0.31044
01:36:58|0.31044
01:36:59|0.31044
01:37:00|0.31056
01:37:02|0.31056
01:37:02|0.31056
01:37:03|0.31056
01:37:04|0.31045
01:37:05|0.31048
01:37:06|0.31041
01:37:09|0.31047
01:37:10|0.31046
01:37:11|0.31046
01:37:12|0.31046
01:37:13|0.31047
01:37:14|0.31047
01:37:16|0.31051
01:37:16|0.31051
01:37:18|0.31046
01:37:19|0.3104
01:37:20|0.31039
01:37:21|0.31039
01:37:21|0.31039
01:37:23|0.31023
01:37:24|0.31016
01:37:24|0.31016
01:37:27|0.31012
01:37:29|0.3101
01:37:29|0.3101
01:37:31|0.3101
01:37:31|0.31015
01:37:33|0.31015
01:37:33|0.31025
01:37:35|0.3102
01:37:36|0.3102
01:37:36|0.3102
01:37:39|0.3102
01:37:39|0.3101
01:37:40|0.31035
01:37:41|0.31035
01:37:42|0.31035
01:37:44|0.31035
01:37:45|0.31036
01:37:46|0.31036
01:37:47|0.31036
01:37:48|0.31032
01:37:49|0.31032
01:37:50|0.31032
01:37:51|0.31034
01:37:52|0.31032
01:37:53|0.31032
01:37:55|0.31032
01:37:56|0.31027
01:37:57|0.3102
01:37:57|0.31003
01:37:58|0.31003
01:37:59|0.31003
01:38:00|0.31021
01:38:02|0.31025
01:38:02|0.31023
01:38:05|0.31023
01:38:05|0.31023
01:38:06|0.31025
01:38:08|0.31025
01:38:09|0.31015
01:38:10|0.31015
01:38:11|0.31029
01:38:12|0.31029
01:38:13|0.31029
01:38:14|0.31018
01:38:16|0.31018
01:38:17|0.31021
01:38:18|0.31021
01:38:19|0.31021
01:38:20|0.31021
01:38:21|0.31021
01:38:23|0.31018
01:38:24|0.31024
01:38:24|0.31024
01:38:26|0.31024
01:38:27|0.31023
01:38:28|0.31023
01:38:29|0.31023
01:38:29|0.31023
01:38:31|0.31023
01:38:33|0.31023
01:38:34|0.31023
01:38:35|0.31023
01:38:35|0.31023
01:38:36|0.31023
01:38:38|0.31019
01:38:38|0.31019
01:38:39|0.31019
01:38:40|0.31019
01:38:41|0.31019
01:38:43|0.31019
01:38:44|0.31019
01:38:44|0.31019
01:38:46|0.31019
01:38:46|0.31019
01:38:48|0.3101
01:38:49|0.31
01:38:51|0.31
01:38:51|0.30999
01:38:52|0.30989
01:38:53|0.30986
01:38:54|0.30986
01:38:56|0.30986
01:38:56|0.30986
01:38:57|0.30989
01:38:59|0.30991
01:38:59|0.30982
01:39:00|0.30982
01:39:02|0.30983
01:39:03|0.30982
01:39:04|0.30989
01:39:05|0.30989
01:39:07|0.30989
01:39:08|0.30984
01:39:09|0.30988
01:39:10|0.30986
01:39:12|0.3098
01:39:13|0.30963
01:39:14|0.30969
01:39:14|0.30971
01:39:15|0.30971
01:39:16|0.3098
01:39:19|0.30975
01:39:19|0.30975
01:39:20|0.30975
01:39:21|0.30975
01:39:22|0.30975
01:39:23|0.30975
01:39:24|0.30975
01:39:25|0.30961
01:39:26|0.30961
01:39:27|0.30961
01:39:29|0.30971
01:39:31|0.30965
01:39:32|0.30965
01:39:33|0.30962
01:39:34|0.30955
01:39:35|0.30948
01:39:36|0.30953
01:39:37|0.30953
01:39:38|0.30956
01:39:39|0.30956
01:39:40|0.30954
01:39:41|0.30954
01:39:42|0.30956
01:39:43|0.30956
01:39:44|0.30956
01:39:45|0.30957
01:39:47|0.30957
01:39:47|0.30969
01:39:48|0.30969
01:39:50|0.30997
01:39:51|0.30987
01:39:51|0.30993
01:39:53|0.30987
01:39:53|0.30982
01:39:55|0.30982
01:39:56|0.30982
01:39:57|0.30982
01:39:58|0.30996
01:39:59|0.30989
01:40:00|0.30989
01:40:01|0.30987
01:40:02|0.30979
01:40:03|0.30979
01:40:04|0.30979
01:40:05|0.31017
01:40:06|0.31058
01:40:06|0.31037
01:40:08|0.3104
01:40:09|0.31037
01:40:10|0.31037
01:40:12|0.31028
01:40:12|0.31024
01:40:13|0.31023
01:40:14|0.31017
01:40:15|0.3102
01:40:16|0.3102
01:40:17|0.3102
01:40:18|0.3102
01:40:19|0.3102
01:40:20|0.3102
01:40:21|0.31012
01:40:22|0.31012
01:40:23|0.31002
01:40:24|0.31005
01:40:25|0.31005
01:40:26|0.31005
01:40:27|0.31013
01:40:28|0.31016
01:40:29|0.3101
01:40:30|0.31013
01:40:31|0.31007
01:40:32|0.31007
01:40:33|0.31007
01:40:34|0.31007
01:40:35|0.31007
01:40:36|0.30997
01:40:37|0.30997
01:40:39|0.30987
01:40:40|0.30987
01:40:42|0.30978
01:40:43|0.30965
01:40:45|0.30968
01:40:45|0.30961
01:40:47|0.30957
01:40:49|0.30968
01:40:49|0.30969
01:40:50|0.30969
01:40:51|0.30969
01:40:52|0.30969
01:40:53|0.30966
01:40:54|0.30965
01:40:55|0.30964
01:40:56|0.30964
01:40:57|0.30966
01:40:58|0.30969
01:40:59|0.30969
01:41:00|0.30966
01:41:01|0.30967
01:41:02|0.30965
01:41:04|0.30969
01:41:05|0.30991
01:41:06|0.30991
01:41:07|0.3099
01:41:08|0.30985
01:41:09|0.30979
01:41:10|0.30979
01:41:11|0.30979
01:41:12|0.30967
01:41:13|0.30967
01:41:14|0.3099
01:41:15|0.30986
01:41:16|0.30988
01:41:17|0.30986
01:41:18|0.3099
01:41:20|0.30988
01:41:22|0.30983
01:41:22|0.30983
01:41:23|0.30983
01:41:25|0.30989
01:41:26|0.3099
01:41:27|0.3099
01:41:28|0.3099
01:41:29|0.30993
01:41:31|0.30994
01:41:32|0.30994
01:41:34|0.30993
01:41:36|0.30994
01:41:36|0.30994
01:41:38|0.30994
01:41:38|0.30994
01:41:39|0.30994
01:41:41|0.30994
01:41:42|0.30994
01:41:43|0.31004
01:41:44|0.31004
01:41:45|0.31004
01:41:46|0.31015
01:41:47|0.31015
01:41:48|0.31015
01:41:49|0.31015
01:41:50|0.31012
01:41:51|0.31012
01:41:52|0.30999
01:41:53|0.30999
01:41:54|0.31016
01:41:55|0.31011
01:41:56|0.31005
01:41:57|0.31005
01:41:58|0.31004
01:41:59|0.30992
01:42:00|0.30992
01:42:01|0.30992
01:42:02|0.30992
01:42:03|0.30994
01:42:04|0.30994
01:42:05|0.31003
01:42:06|0.31003
01:42:07|0.30997
01:42:09|0.30997
01:42:09|0.31011
01:42:12|0.31011
01:42:13|0.31013
01:42:15|0.31011
01:42:15|0.31011
01:42:16|0.31025
01:42:17|0.3102
01:42:18|0.3102
01:42:19|0.3102
01:42:21|0.31011
01:42:22|0.31015
01:42:23|0.31016
01:42:24|0.31016
01:42:25|0.31016
01:42:26|0.31016
01:42:27|0.3101
01:42:28|0.31012
01:42:29|0.31011
01:42:30|0.31036
01:42:32|0.31036
01:42:34|0.31036
01:42:34|0.31027
01:42:35|0.31027
01:42:36|0.31027
01:42:37|0.31028
01:42:38|0.31028
01:42:39|0.31026
01:42:40|0.31026
01:42:42|0.31026
01:42:42|0.31026
01:42:43|0.31026
01:42:44|0.31026
01:42:45|0.31027
01:42:46|0.31025
01:42:47|0.31026
01:42:48|0.31026
01:42:49|0.31036
01:42:50|0.31062
01:42:51|0.31071
01:42:52|0.31066
01:42:53|0.3108
01:42:54|0.3108
01:42:55|0.31068
01:42:56|0.31068
01:42:57|0.31068
01:42:58|0.31061
01:42:59|0.31075
01:43:00|0.31075
01:43:02|0.31071
01:43:04|0.31063
01:43:04|0.31067
01:43:07|0.31049
01:43:07|0.3104
01:43:09|0.31039
01:43:10|0.31039
01:43:11|0.31026
01:43:12|0.31021
01:43:13|0.31017
01:43:14|0.31049
01:43:15|0.31049
01:43:16|0.31049
01:43:17|0.31049
01:43:18|0.31048
01:43:19|0.31048
01:43:20|0.31048
01:43:21|0.31048
01:43:22|0.31048
01:43:24|0.31042
01:43:24|0.31032
01:43:25|0.31032
01:43:26|0.31032
01:43:27|0.31031
01:43:28|0.31029
01:43:29|0.31029
01:43:30|0.31031
01:43:32|0.31025
01:43:33|0.31015
01:43:34|0.31015
01:43:35|0.31015
01:43:36|0.31016
01:43:37|0.31016
01:43:38|0.31017
01:43:39|0.31017
01:43:40|0.31002
01:43:42|0.31002
01:43:43|0.31001
01:43:44|0.30993
01:43:45|0.30993
01:43:46|0.30993
01:43:47|0.3099
01:43:48|0.3099
01:43:49|0.3099
01:43:50|0.30989
01:43:51|0.30989
01:43:52|0.31002
01:43:53|0.31
01:43:54|0.31
01:43:55|0.30998
01:43:56|0.30998
01:43:57|0.30994
01:43:58|0.30984
01:43:59|0.30975
01:44:00|0.30973
01:44:01|0.30986
01:44:02|0.30986
01:44:04|0.30994
01:44:05|0.30994
01:44:07|0.30985
01:44:07|0.30985
01:44:08|0.30985
01:44:09|0.30977
01:44:12|0.30972
01:44:12|0.30972
01:44:14|0.30973
01:44:15|0.3095
01:44:16|0.3095
01:44:17|0.30943
01:44:19|0.30947
01:44:20|0.30956
01:44:20|0.30957
01:44:22|0.30957
01:44:23|0.30956
01:44:24|0.30957
01:44:25|0.30957
01:44:26|0.30956
01:44:26|0.30954
01:44:28|0.30916
01:44:29|0.30922
01:44:29|0.30929
01:44:30|0.30928
01:44:31|0.30935
01:44:32|0.30929
01:44:34|0.30929
01:44:35|0.30929
01:44:36|0.3092
01:44:37|0.30922
01:44:37|0.30922
01:44:40|0.30917
01:44:40|0.3092
01:44:41|0.3092
01:44:42|0.30919
01:44:43|0.30916
01:44:44|0.30916
01:44:45|0.30916
01:44:46|0.30905
01:44:48|0.30911
01:44:49|0.30907
01:44:50|0.30907
01:44:51|0.30904
01:44:52|0.30906
01:44:53|0.30907
01:44:54|0.30908
01:44:55|0.30908
01:44:56|0.30902
01:44:57|0.30907
01:44:58|0.309
01:44:59|0.30893
01:45:00|0.30888
01:45:02|0.30894
01:45:03|0.309
01:45:04|0.309
01:45:04|0.30909
01:45:05|0.30918
01:45:06|0.30921
01:45:07|0.30922
01:45:08|0.30915
01:45:10|0.30915
01:45:10|0.30928
01:45:11|0.30921
01:45:12|0.30948
01:45:13|0.30946
01:45:14|0.30946
01:45:15|0.30946
01:45:17|0.30946
01:45:18|0.30942
01:45:19|0.30939
01:45:20|0.30948
01:45:22|0.30955
01:45:22|0.30946
01:45:25|0.30955
01:45:25|0.30974
01:45:26|0.30984
01:45:28|0.30981
01:45:29|0.30976
01:45:30|0.30976
01:45:31|0.30947
01:45:32|0.30965
01:45:33|0.30965
01:45:34|0.30965
01:45:36|0.30957
01:45:38|0.3094
01:45:38|0.3094
01:45:40|0.30946
01:45:41|0.30946
01:45:42|0.30946
01:45:43|0.30946
01:45:44|0.30946
01:45:45|0.30946
01:45:46|0.30946
01:45:47|0.30929
01:45:48|0.30923
01:45:49|0.30923
01:45:50|0.30938
01:45:51|0.30936
01:45:52|0.30936
01:45:53|0.30937
01:45:54|0.30937
01:45:55|0.30936
01:45:56|0.30939
01:45:57|0.30945
01:45:58|0.30945
01:45:59|0.30928
01:46:00|0.30917
01:46:01|0.30944
01:46:03|0.30977
01:46:04|0.30992
01:46:05|0.30972
01:46:06|0.30978
01:46:06|0.30983
01:46:08|0.30988
01:46:10|0.3099
01:46:11|0.30992
01:46:12|0.3097
01:46:13|0.30977
01:46:13|0.30975
01:46:14|0.30974
01:46:15|0.30966
01:46:16|0.30966
01:46:18|0.30963
01:46:18|0.30963
01:46:21|0.30969
01:46:21|0.30946
01:46:22|0.30947
01:46:23|0.3095
01:46:24|0.30933
01:46:25|0.30936
01:46:27|0.30924
01:46:28|0.30912
01:46:29|0.3092
01:46:30|0.30915
01:46:31|0.30907
01:46:32|0.30907
01:46:33|0.30907
01:46:34|0.30909
01:46:35|0.30917
01:46:36|0.30938
01:46:38|0.30921
01:46:38|0.30932
01:46:40|0.30929
01:46:40|0.30938
01:46:42|0.30938
01:46:42|0.30938
01:46:43|0.30938
01:46:45|0.30932
01:46:46|0.30938
01:46:46|0.30938
01:46:47|0.30928
01:46:48|0.30928
01:46:50|0.30928
01:46:51|0.30928
01:46:51|0.30931
01:46:53|0.30941
01:46:54|0.30941
01:46:54|0.30943
01:46:57|0.30943
01:46:57|0.30941
01:46:58|0.3095
01:46:59|0.3095
01:47:00|0.3095
01:47:01|0.30944
01:47:03|0.30938
01:47:04|0.30933
01:47:05|0.30926
01:47:06|0.30916
01:47:07|0.30916
01:47:08|0.30916
01:47:09|0.30916
01:47:10|0.3092
01:47:11|0.30942
01:47:13|0.30937
01:47:14|0.30937
01:47:14|0.30937
01:47:16|0.30937
01:47:17|0.30939
01:47:18|0.30939
01:47:18|0.30939
01:47:20|0.30932
01:47:21|0.30935
01:47:22|0.30933
01:47:22|0.30933
01:47:24|0.30933
01:47:25|0.30929
01:47:26|0.30929
01:47:26|0.30929
01:47:27|0.30929
01:47:28|0.30905
01:47:30|0.30905
01:47:31|0.30939
01:47:31|0.30938
01:47:33|0.30938
01:47:34|0.30935
01:47:34|0.30935
01:47:36|0.30938
01:47:38|0.30937
01:47:39|0.30935
01:47:41|0.30927
01:47:42|0.3093
01:47:44|0.3093
01:47:44|0.30932
01:47:45|0.3093
01:47:47|0.3093
01:47:47|0.30932
01:47:48|0.30937
01:47:50|0.30937
01:47:51|0.30924
01:47:52|0.30911
01:47:52|0.30911
01:47:53|0.30922
01:47:54|0.30922
01:47:55|0.30933
01:47:56|0.30933
01:47:57|0.30904
01:47:58|0.30908
01:47:59|0.30924
01:48:00|0.30916
01:48:01|0.30938
01:48:02|0.30938
01:48:05|0.30938
01:48:06|0.30935
01:48:07|0.30936
01:48:08|0.30926
01:48:09|0.30924
01:48:10|0.30923
01:48:11|0.30919
01:48:13|0.30921
01:48:14|0.30923
01:48:15|0.30923
01:48:16|0.30923
01:48:17|0.30923
01:48:18|0.30925
01:48:19|0.30925
01:48:21|0.30925
01:48:21|0.3092
01:48:22|0.3092
01:48:24|0.3092
01:48:24|0.30921
01:48:26|0.30929
01:48:26|0.30927
01:48:28|0.30928
01:48:29|0.30933
01:48:30|0.30939
01:48:31|0.30967
01:48:32|0.3097
01:48:33|0.3097
01:48:34|0.30968
01:48:35|0.30973
01:48:37|0.30971
01:48:38|0.30971
01:48:39|0.30971
01:48:41|0.30966
01:48:41|0.30962
01:48:42|0.30972
01:48:43|0.30973
01:48:44|0.30979
01:48:45|0.30972
01:48:47|0.3096
01:48:48|0.30972
01:48:49|0.30962
01:48:50|0.30957
01:48:51|0.3097
01:48:53|0.30962
01:48:53|0.30965
01:48:55|0.30965
01:48:56|0.30973
01:48:56|0.30973
01:48:58|0.30973
01:48:58|0.30973
01:49:00|0.30969
01:49:00|0.30969
01:49:01|0.30968
01:49:03|0.30968
01:49:04|0.30968
01:49:04|0.30969
01:49:06|0.30975
01:49:07|0.30975
01:49:09|0.30975
01:49:10|0.30975
01:49:12|0.30975
01:49:13|0.30975
01:49:14|0.3097
01:49:15|0.30981
01:49:16|0.30981
01:49:17|0.30975
01:49:18|0.30965
01:49:19|0.30965
01:49:20|0.3098
01:49:21|0.3098
01:49:22|0.3098
01:49:23|0.30981
01:49:24|0.30981
01:49:25|0.30982
01:49:26|0.30982
01:49:27|0.30982
01:49:28|0.30982
01:49:29|0.30981
01:49:30|0.30982
01:49:31|0.30982
01:49:32|0.30982
01:49:33|0.31
01:49:34|0.31003
01:49:35|0.31
01:49:36|0.31
01:49:37|0.30999
01:49:39|0.30999
01:49:40|0.30997
01:49:40|0.30997
01:49:42|0.3098
01:49:43|0.30986
01:49:44|0.30989
01:49:45|0.30986
01:49:46|0.3099
01:49:47|0.30994
01:49:48|0.30996
01:49:49|0.30996
01:49:50|0.30994
01:49:51|0.30994
01:49:52|0.30996
01:49:53|0.31001
01:49:54|0.31001
01:49:55|0.31001
01:49:56|0.31001
01:49:57|0.31001
01:49:58|0.31
01:49:59|0.31
01:50:00|0.31
01:50:01|0.31001
01:50:02|0.31004
01:50:03|0.31004
01:50:04|0.30998
01:50:05|0.30994
01:50:06|0.30993
01:50:07|0.30993
01:50:08|0.30988
01:50:09|0.30988
01:50:10|0.30988
01:50:11|0.30981
01:50:12|0.30981
01:50:14|0.30973
01:50:16|0.30972
01:50:17|0.30961
01:50:17|0.3096
01:50:20|0.30945
01:50:20|0.30945
01:50:21|0.30942
01:50:22|0.30938
01:50:23|0.30942
01:50:24|0.30941
01:50:25|0.30925
01:50:26|0.30925
01:50:27|0.30929
01:50:28|0.30927
01:50:29|0.30927
01:50:30|0.30914
01:50:32|0.30909
01:50:32|0.30909
01:50:33|0.30931
01:50:35|0.30931
01:50:35|0.3093
01:50:36|0.3093
01:50:38|0.3093
01:50:39|0.30928
01:50:39|0.30928
01:50:41|0.30928
01:50:43|0.30934
01:50:43|0.30915
01:50:44|0.30915
01:50:45|0.30915
01:50:47|0.30909
01:50:48|0.30909
01:50:49|0.30914
01:50:50|0.30897
01:50:51|0.30894
01:50:53|0.30908
01:50:53|0.30908
01:50:54|0.30908
01:50:55|0.30908
01:50:58|0.30908
01:50:58|0.30913
01:50:59|0.30913
01:51:01|0.309
01:51:02|0.30913
01:51:03|0.30906
01:51:04|0.30906
01:51:05|0.30906
01:51:06|0.30906
01:51:07|0.30904
01:51:09|0.30904
01:51:10|0.30907
01:51:12|0.30906
01:51:13|0.30898
01:51:14|0.30898
01:51:16|0.30899
01:51:17|0.30899
01:51:18|0.30901
01:51:19|0.30901
01:51:21|0.30908
01:51:22|0.30908
01:51:23|0.309
01:51:24|0.309
01:51:25|0.309
01:51:26|0.30893
01:51:28|0.3089
01:51:28|0.30888
01:51:29|0.30889
01:51:32|0.3088
01:51:32|0.30866
01:51:33|0.30876
01:51:34|0.30865
01:51:35|0.30865
01:51:36|0.30873
01:51:37|0.30876
01:51:38|0.30864
01:51:40|0.30864
01:51:42|0.30869
01:51:44|0.30907
01:51:45|0.30907
01:51:46|0.309
01:51:46|0.309
01:51:48|0.309
01:51:49|0.3089
01:51:51|0.3089
01:51:51|0.30903
01:51:52|0.30903
01:51:54|0.309
01:51:55|0.309
01:51:56|0.30899
01:51:57|0.30898
01:51:58|0.30898
01:51:59|0.30898
01:52:00|0.30896
01:52:01|0.30896
01:52:02|0.30891
01:52:03|0.30891
01:52:05|0.30886
01:52:05|0.30884
01:52:06|0.30875
01:52:07|0.30883
01:52:10|0.30883
01:52:11|0.309
01:52:12|0.309
01:52:13|0.30889
01:52:14|0.30889
01:52:15|0.30898
01:52:16|0.30889
01:52:17|0.30877
01:52:18|0.30877
01:52:19|0.30877
01:52:20|0.30877
01:52:21|0.30877
01:52:22|0.30875
01:52:23|0.30875
01:52:24|0.30875
01:52:25|0.30875
01:52:26|0.30875
01:52:28|0.30874
01:52:29|0.30874
01:52:29|0.3087
01:52:31|0.30869
01:52:32|0.30865
01:52:33|0.30865
01:52:34|0.3086
01:52:35|0.3086
01:52:36|0.30859
01:52:36|0.30858
01:52:38|0.30859
01:52:39|0.30859
01:52:40|0.30859
01:52:40|0.30859
01:52:41|0.30859
01:52:44|0.30856
01:52:44|0.30839
01:52:45|0.30842
01:52:46|0.30848
01:52:48|0.30856
01:52:49|0.30855
01:52:51|0.30852
01:52:53|0.3085
01:52:54|0.30841
01:52:54|0.30835
01:52:56|0.30839
01:52:56|0.30832
01:52:57|0.30837
01:52:58|0.30831
01:53:01|0.30839
01:53:01|0.30843
01:53:02|0.3085
01:53:03|0.30847
01:53:04|0.30861
01:53:06|0.30861
01:53:07|0.30861
01:53:08|0.30859
01:53:09|0.3086
01:53:10|0.30858
01:53:11|0.30858
01:53:12|0.30858
01:53:14|0.30858
01:53:14|0.30858
01:53:15|0.3086
01:53:17|0.3086
01:53:18|0.3086
01:53:19|0.3086
01:53:20|0.3086
01:53:21|0.3086
01:53:23|0.3086
01:53:25|0.3086
01:53:26|0.3086
01:53:26|0.30862
01:53:27|0.30861
01:53:28|0.30874
01:53:29|0.30874
01:53:30|0.30874
01:53:32|0.30867
01:53:32|0.30863
01:53:34|0.30863
01:53:34|0.30863
01:53:36|0.30867
01:53:36|0.30866
01:53:37|0.30866
01:53:38|0.30864
01:53:39|0.30864
01:53:40|0.30862
01:53:43|0.30862
01:53:44|0.30862
01:53:46|0.30878
01:53:47|0.30876
01:53:47|0.30876
01:53:48|0.30876
01:53:50|0.30876
01:53:50|0.30865
01:53:51|0.30861
01:53:52|0.30854
01:53:54|0.30854
01:53:55|0.30854
01:53:56|0.30854
01:53:56|0.30855
01:53:58|0.30855
01:54:00|0.3087
01:54:00|0.30864
01:54:02|0.30864
01:54:02|0.30864
01:54:04|0.30865
01:54:04|0.30865
01:54:05|0.30864
01:54:06|0.30864
01:54:08|0.30864
01:54:09|0.30865
01:54:10|0.30865
01:54:11|0.30854
01:54:11|0.30853
01:54:13|0.30853
01:54:14|0.30851
01:54:15|0.30851
01:54:15|0.30858
01:54:17|0.30855
01:54:18|0.30861
01:54:19|0.30861
01:54:20|0.30861
01:54:21|0.30861
01:54:22|0.30858
01:54:24|0.30856
01:54:24|0.30852
01:54:26|0.30846
01:54:27|0.30842
01:54:28|0.30842
01:54:29|0.30841
01:54:30|0.30845
01:54:31|0.30845
01:54:32|0.30851
01:54:33|0.30851
01:54:34|0.30859
01:54:35|0.30859
01:54:37|0.30859
01:54:37|0.30853
01:54:39|0.30853
01:54:40|0.3085
01:54:41|0.3085
01:54:42|0.3085
01:54:44|0.3085
01:54:45|0.30849
01:54:45|0.30849
01:54:46|0.30849
01:54:47|0.3085
01:54:49|0.30849
01:54:50|0.30849
01:54:50|0.30849
01:54:52|0.30849
01:54:52|0.30849
01:54:54|0.30843
01:54:55|0.30841
01:54:56|0.3084
01:54:56|0.3084
01:54:57|0.3084
01:54:58|0.30842
01:55:05|0.30842
01:55:05|0.30842
01:55:08|0.3084
01:55:08|0.30838
01:55:09|0.30842
01:55:10|0.30842
01:55:11|0.30819
01:55:12|0.30832
01:55:14|0.30823
01:55:15|0.30823
01:55:17|0.30825
01:55:17|0.30824
01:55:19|0.30818
01:55:19|0.30822
01:55:20|0.30822
01:55:21|0.30818
01:55:22|0.30818
01:55:23|0.30818
01:55:24|0.30792
01:55:27|0.30784
01:55:27|0.30776
01:55:28|0.30772
01:55:29|0.30773
01:55:30|0.30778
01:55:32|0.30783
01:55:33|0.30783
01:55:34|0.30783
01:55:35|0.30783
01:55:36|0.30762
01:55:37|0.30765
01:55:38|0.30765
01:55:39|0.30763
01:55:40|0.30767
01:55:41|0.3077
01:55:42|0.3077
01:55:43|0.30765
01:55:44|0.30769
01:55:45|0.30769
01:55:47|0.30768
01:55:48|0.30768
01:55:49|0.30768
01:55:50|0.30759
01:55:51|0.30769
01:55:52|0.3078
01:55:53|0.30779
01:55:54|0.30773
01:55:55|0.30786
01:55:57|0.308
01:55:58|0.3081
01:55:58|0.30812
01:56:00|0.3081
01:56:01|0.30805
01:56:02|0.30805
01:56:03|0.30804
01:56:04|0.30792
01:56:06|0.30784
01:56:07|0.30771
01:56:07|0.30771
01:56:08|0.30774
01:56:10|0.30782
01:56:11|0.30782
01:56:13|0.30759
01:56:14|0.30766
01:56:15|0.30766
01:56:15|0.30766
01:56:16|0.30766
01:56:18|0.30766
01:56:19|0.30758
01:56:20|0.30758
01:56:22|0.30758
01:56:22|0.30759
01:56:24|0.30759
01:56:25|0.30769
01:56:26|0.30765
01:56:27|0.30765
01:56:28|0.30754
01:56:29|0.3074
01:56:30|0.30738
01:56:31|0.30738
01:56:32|0.30733
01:56:33|0.30744
01:56:34|0.3074
01:56:35|0.30738
01:56:36|0.30745
01:56:37|0.30746
01:56:38|0.30728
01:56:39|0.30728
01:56:40|0.30737
01:56:41|0.30721
01:56:42|0.30721
01:56:43|0.30721
01:56:44|0.30721
01:56:46|0.30737
01:56:47|0.30743
01:56:48|0.30735
01:56:49|0.30741
01:56:50|0.3073
01:56:51|0.3073
01:56:52|0.30747
01:56:54|0.30739
01:56:55|0.30742
01:56:56|0.30739
01:56:57|0.3075
01:56:59|0.30765
01:57:00|0.30762
01:57:02|0.30762
01:57:02|0.30762
01:57:03|0.30762
01:57:04|0.30762
01:57:05|0.30762
01:57:07|0.30766
01:57:08|0.30761
01:57:09|0.30751
01:57:11|0.3074
01:57:12|0.30739
01:57:13|0.30757
01:57:14|0.30759
01:57:15|0.30758
01:57:16|0.30758
01:57:17|0.30746
01:57:18|0.30746
01:57:19|0.30741
01:57:20|0.3075
01:57:21|0.30747
01:57:21|0.30747
01:57:23|0.30747
01:57:24|0.30747
01:57:26|0.30743
01:57:26|0.30739
01:57:27|0.30732
01:57:29|0.30737
01:57:29|0.30737
01:57:31|0.30739
01:57:31|0.30737
01:57:33|0.30739
01:57:33|0.30739
01:57:35|0.30744
01:57:35|0.30754
01:57:36|0.30754
01:57:37|0.30754
01:57:39|0.30754
01:57:39|0.30752
01:57:40|0.30752
01:57:42|0.30755
01:57:43|0.30755
01:57:43|0.30753
01:57:44|0.30755
01:57:46|0.30756
01:57:48|0.30756
01:57:48|0.30756
01:57:51|0.30754
01:57:51|0.30754
01:57:52|0.30754
01:57:53|0.30754
01:57:54|0.30754
01:57:55|0.30754
01:57:56|0.30751
01:57:57|0.30751
01:57:59|0.30739
01:58:00|0.30735
01:58:01|0.30735
01:58:02|0.30736
01:58:03|0.30739
01:58:04|0.30745
01:58:05|0.30745
01:58:06|0.30733
01:58:08|0.30726
01:58:08|0.30728
01:58:09|0.3073
01:58:10|0.30727
01:58:11|0.30727
01:58:12|0.30727
01:58:13|0.30716
01:58:15|0.30717
01:58:16|0.30717
01:58:17|0.3071
01:58:19|0.30711
01:58:19|0.30732
01:58:22|0.3073
01:58:22|0.30744
01:58:23|0.30749
01:58:24|0.30744
01:58:25|0.30733
01:58:26|0.30738
01:58:27|0.30738
01:58:28|0.30738
01:58:29|0.30741
01:58:30|0.30735
01:58:32|0.3074
01:58:33|0.30732
01:58:34|0.30732
01:58:35|0.30732
01:58:36|0.30732
01:58:37|0.30729
01:58:38|0.30737
01:58:39|0.3073
01:58:40|0.30725
01:58:41|0.30722
01:58:42|0.30725
01:58:43|0.30725
01:58:44|0.30725
01:58:45|0.30725
01:58:46|0.30721
01:58:47|0.30721
01:58:48|0.30716
01:58:49|0.30711
01:58:50|0.30706
01:58:51|0.30711
01:58:52|0.30711
01:58:54|0.30716
01:58:54|0.30716
01:58:55|0.30716
01:58:56|0.30686
01:58:58|0.30686
01:58:59|0.30686
01:58:59|0.30683
01:59:01|0.30681
01:59:02|0.30699
01:59:03|0.30713
01:59:04|0.30716
01:59:05|0.30716
01:59:07|0.30716
01:59:08|0.30715
01:59:08|0.30702
01:59:09|0.30713
01:59:11|0.30713
01:59:11|0.30713
01:59:12|0.30708
01:59:14|0.30708
01:59:15|0.30703
01:59:16|0.30694
01:59:16|0.30694
01:59:17|0.30709
01:59:18|0.30695
01:59:19|0.30695
01:59:20|0.30687
01:59:23|0.30696
01:59:23|0.30703
01:59:25|0.30703
01:59:26|0.30698
01:59:27|0.30709
01:59:28|0.30709
01:59:29|0.30699
01:59:30|0.30699
01:59:31|0.30712
01:59:32|0.30728
01:59:33|0.30729
01:59:34|0.30729
01:59:35|0.30722
01:59:36|0.30722
01:59:37|0.30725
01:59:38|0.30725
01:59:39|0.30727
01:59:40|0.30726
01:59:41|0.30725
01:59:42|0.30725
01:59:43|0.30725
01:59:44|0.30725
01:59:45|0.30725
01:59:47|0.30723
01:59:48|0.30725
01:59:49|0.30728
01:59:50|0.30728
01:59:52|0.30762
01:59:53|0.30797
01:59:53|0.30777
01:59:54|0.30777
01:59:55|0.30786
01:59:57|0.3078
01:59:57|0.30769
01:59:58|0.30769
01:59:59|0.30762
02:00:01|0.30778
02:00:03|0.30768
02:00:04|0.30774
02:00:05|0.30755
02:00:06|0.30754
02:00:09|0.30756
02:00:10|0.30762
02:00:12|0.30787
02:00:14|0.30794
02:00:16|0.30826
02:00:16|0.30819
02:00:17|0.3082
02:00:18|0.30833
02:00:20|0.30853
02:00:21|0.30851
02:00:21|0.30879
02:00:22|0.30863
02:00:23|0.30863
02:00:25|0.30858
02:00:25|0.30858
02:00:26|0.30857
02:00:27|0.30863
02:00:28|0.30863
02:00:30|0.30868
02:00:31|0.30871
02:00:32|0.30861
02:00:34|0.30864
02:00:35|0.30846
02:00:36|0.30846
02:00:37|0.30846
02:00:38|0.30846
02:00:38|0.30862
02:00:39|0.30857
02:00:41|0.30861
02:00:42|0.30854
02:00:43|0.30848
02:00:44|0.30848
02:00:44|0.30848
02:00:46|0.30848
02:00:47|0.3086
02:00:48|0.30872
02:00:50|0.30873
02:00:50|0.30875
02:00:53|0.30874
02:00:54|0.30905
02:00:55|0.30898
02:00:56|0.30879
02:00:57|0.30876
02:00:59|0.30863
02:01:00|0.30863
02:01:01|0.30864
02:01:03|0.30852
02:01:03|0.30837
02:01:05|0.30815
02:01:06|0.30829
02:01:07|0.3082
02:01:08|0.30801
02:01:09|0.30801
02:01:10|0.30801
02:01:11|0.30801
02:01:12|0.308
02:01:13|0.30795
02:01:15|0.30795
02:01:16|0.30793
02:01:17|0.30793
02:01:18|0.30772
02:01:19|0.30765
02:01:21|0.30769
02:01:22|0.30769
02:01:22|0.30766
02:01:24|0.30766
02:01:24|0.30759
02:01:25|0.30752
02:01:27|0.3075
02:01:27|0.30749
02:01:29|0.30749
02:01:30|0.30758
02:01:31|0.30765
02:01:32|0.30756
02:01:32|0.30747
02:01:33|0.30747
02:01:35|0.30749
02:01:36|0.30751
02:01:37|0.30746
02:01:38|0.30751
02:01:38|0.30751
02:01:39|0.30747
02:01:41|0.30747
02:01:42|0.30746
02:01:43|0.30746
02:01:44|0.30738
02:01:45|0.30735
02:01:45|0.3072
02:01:47|0.30718
02:01:48|0.30721
02:01:49|0.30721
02:01:51|0.30714
02:01:52|0.3072
02:01:53|0.30724
02:01:54|0.30728
02:01:55|0.30728
02:01:56|0.30728
02:01:57|0.30723
02:01:58|0.30707
02:01:59|0.30707
02:02:01|0.30707
02:02:02|0.30714
02:02:03|0.30714
02:02:04|0.30705
02:02:06|0.30702
02:02:08|0.30701
02:02:09|0.30701
02:02:10|0.30703
02:02:12|0.30713
02:02:13|0.30713
02:02:14|0.30713
02:02:15|0.30713
02:02:16|0.30703
02:02:17|0.30726
02:02:18|0.30747
02:02:19|0.30753
02:02:20|0.30773
02:02:21|0.30771
02:02:22|0.30771
02:02:24|0.30771
02:02:24|0.30765
02:02:25|0.30765
02:02:28|0.30765
02:02:28|0.30765
02:02:29|0.30767
02:02:30|0.30759
02:02:31|0.30759
02:02:33|0.30767
02:02:33|0.30767
02:02:34|0.3076
02:02:35|0.30762
02:02:36|0.30756
02:02:37|0.30756
02:02:39|0.30755
02:02:40|0.30755
02:02:41|0.30747
02:02:42|0.30755
02:02:43|0.3075
02:02:44|0.3075
02:02:45|0.30748
02:02:46|0.30748
02:02:47|0.30748
02:02:48|0.30748
02:02:49|0.30748
02:02:50|0.30736
02:02:51|0.30736
02:02:53|0.30738
02:02:55|0.30738
02:02:57|0.30738
02:02:57|0.30738
02:02:58|0.30721
02:03:00|0.30722
02:03:01|0.30723
02:03:02|0.30723
02:03:04|0.30727
02:03:05|0.30727
02:03:05|0.30727
02:03:07|0.30727
02:03:09|0.30727
02:03:09|0.30727
02:03:11|0.30727
02:03:12|0.30727
02:03:13|0.30727
02:03:14|0.30722
02:03:15|0.30721
02:03:16|0.3071
02:03:17|0.30708
02:03:18|0.30713
02:03:19|0.30712
02:03:20|0.30712
02:03:22|0.30709
02:03:23|0.30709
02:03:24|0.30709
02:03:25|0.30715
02:03:26|0.30715
02:03:27|0.30715
02:03:28|0.30707
02:03:29|0.30709
02:03:30|0.30708
02:03:31|0.30708
02:03:32|0.30703
02:03:33|0.307
02:03:33|0.30701
02:03:35|0.30701
02:03:36|0.30707
02:03:37|0.30707
02:03:38|0.30707
02:03:39|0.307
02:03:40|0.307
02:03:41|0.30694
02:03:42|0.30685
02:03:43|0.30669
02:03:44|0.30669
02:03:45|0.3065
02:03:46|0.30665
02:03:47|0.30675
02:03:48|0.30677
02:03:49|0.30674
02:03:50|0.30674
02:03:51|0.30674
02:03:53|0.30661
02:03:54|0.30661
02:03:54|0.30651
02:03:56|0.30645
02:03:58|0.30637
02:03:59|0.30644
02:04:01|0.30651
02:04:01|0.30669
02:04:03|0.30658
02:04:04|0.30658
02:04:05|0.30675
02:04:06|0.30675
02:04:08|0.30675
02:04:09|0.30675
02:04:11|0.30675
02:04:11|0.30677
02:04:13|0.30674
02:04:13|0.30674
02:04:15|0.30652
02:04:16|0.30655
02:04:17|0.30659
02:04:17|0.30666
02:04:19|0.30666
02:04:20|0.30666
02:04:21|0.30677
02:04:22|0.30685
02:04:23|0.30686
02:04:24|0.30686
02:04:26|0.30693
02:04:26|0.30694
02:04:27|0.307
02:04:28|0.307
02:04:30|0.30717
02:04:30|0.30716
02:04:33|0.30722
02:04:34|0.30738
02:04:35|0.30733
02:04:36|0.30733
02:04:37|0.30733
02:04:38|0.30723
02:04:38|0.30737
02:04:40|0.30737
02:04:40|0.30737
02:04:41|0.30737
02:04:42|0.30737
02:04:44|0.30737
02:04:44|0.30743
02:04:46|0.30743
02:04:47|0.30745
02:04:48|0.30745
02:04:49|0.30746
02:04:50|0.30746
02:04:50|0.30746
02:04:52|0.30753
02:04:54|0.30758
02:04:54|0.30756
02:04:55|0.30756
02:04:56|0.30756
02:04:57|0.30766
02:04:58|0.30773
02:04:59|0.30771
02:05:00|0.30746
02:05:02|0.30746
02:05:03|0.30768
02:05:04|0.30768
02:05:05|0.30777
02:05:07|0.30773
02:05:09|0.30784
02:05:10|0.30783
02:05:11|0.30783
02:05:12|0.30783
02:05:14|0.308
02:05:15|0.30798
02:05:16|0.30797
02:05:18|0.308
02:05:19|0.308
02:05:20|0.30793
02:05:21|0.30792
02:05:22|0.30792
02:05:23|0.30784
02:05:24|0.30781
02:05:25|0.30781
02:05:26|0.30778
02:05:27|0.30778
02:05:28|0.30786
02:05:30|0.3078
02:05:31|0.3078
02:05:32|0.30763
02:05:32|0.30763
02:05:34|0.3075
02:05:35|0.30746
02:05:36|0.30734
02:05:37|0.30734
02:05:38|0.30733
02:05:39|0.30734
02:05:41|0.30737
02:05:43|0.30737
02:05:44|0.30737
02:05:45|0.30737
02:05:46|0.30736
02:05:47|0.30729
02:05:49|0.30729
02:05:49|0.30716
02:05:50|0.30715
02:05:51|0.30712
02:05:53|0.30712
02:05:54|0.30708
02:05:55|0.30706
02:05:57|0.30701
02:05:58|0.30701
02:05:59|0.30703
02:06:02|0.30703
02:06:03|0.30726
02:06:04|0.30715
02:06:05|0.30729
02:06:06|0.30729
02:06:07|0.30726
02:06:09|0.30717
02:06:10|0.30733
02:06:12|0.30733
02:06:12|0.30728
02:06:14|0.30728
02:06:14|0.30728
02:06:15|0.30728
02:06:16|0.30746
02:06:17|0.30746
02:06:19|0.30741
02:06:19|0.30741
02:06:21|0.30742
02:06:22|0.30742
02:06:23|0.30748
02:06:25|0.30748
02:06:25|0.30749
02:06:26|0.30749
02:06:28|0.3075
02:06:28|0.3075
02:06:30|0.3075
02:06:32|0.30756
02:06:32|0.30748
02:06:34|0.30735
02:06:35|0.30735
02:06:35|0.30735
02:06:36|0.30745
02:06:37|0.30741
02:06:38|0.30735
02:06:39|0.30735
02:06:40|0.30745
02:06:41|0.30745
02:06:43|0.30747
02:06:44|0.30741
02:06:44|0.30741
02:06:45|0.30741
02:06:47|0.30741
02:06:47|0.30741
02:06:49|0.3072
02:06:49|0.3072
02:06:50|0.3072
02:06:51|0.3072
02:06:53|0.3072
02:06:54|0.30718
02:06:54|0.30718
02:06:55|0.30719
02:06:56|0.30729
02:06:58|0.30736
02:06:58|0.30736
02:06:59|0.30736
02:07:02|0.30735
02:07:02|0.30735
02:07:04|0.30735
02:07:05|0.30735
02:07:06|0.30735
02:07:07|0.30735
02:07:08|0.30735
02:07:10|0.30736
02:07:11|0.30733
02:07:12|0.30731
02:07:13|0.30731
02:07:15|0.30748
02:07:15|0.30756
02:07:17|0.30756
02:07:17|0.30756
02:07:19|0.30756
02:07:21|0.30752
02:07:22|0.30752
02:07:23|0.30749
02:07:24|0.30751
02:07:25|0.30746
02:07:26|0.30747
02:07:27|0.30747
02:07:29|0.3074
02:07:30|0.3074
02:07:31|0.3074
02:07:32|0.3074
02:07:33|0.30735
02:07:33|0.30735
02:07:35|0.30734
02:07:36|0.30739
02:07:38|0.30735
02:07:39|0.30735
02:07:41|0.3074
02:07:42|0.3074
02:07:42|0.3074
02:07:43|0.30741
02:07:44|0.30738
02:07:45|0.30733
02:07:47|0.30733
02:07:47|0.30727
02:07:48|0.30724
02:07:49|0.30724
02:07:50|0.30724
02:07:51|0.30724
02:07:52|0.30738
02:07:54|0.30738
02:07:55|0.3074
02:07:57|0.30742
02:07:57|0.30742
02:08:00|0.30742
02:08:01|0.30739
02:08:01|0.30735
02:08:04|0.30733
02:08:05|0.30733
02:08:07|0.30734
02:08:08|0.30734
02:08:08|0.3072
02:08:10|0.30722
02:08:11|0.30728
02:08:11|0.3073
02:08:12|0.3073
02:08:15|0.30731
02:08:15|0.30727
02:08:17|0.30727
02:08:19|0.30727
02:08:20|0.30727
02:08:21|0.30727
02:08:23|0.30733
02:08:24|0.30733
02:08:25|0.30733
02:08:25|0.30733
02:08:26|0.30733
02:08:28|0.30733
02:08:29|0.30736
02:08:30|0.30736
02:08:31|0.30736
02:08:32|0.30736
02:08:33|0.3075
02:08:34|0.30758
02:08:35|0.30762
02:08:36|0.30766
02:08:37|0.30776
02:08:39|0.30787
02:08:40|0.30777
02:08:41|0.30768
02:08:42|0.30769
02:08:43|0.30769
02:08:46|0.30776
02:08:47|0.30783
02:08:47|0.30783
02:08:48|0.30783
02:08:50|0.30783
02:08:51|0.30783
02:08:51|0.30785
02:08:52|0.30785
02:08:53|0.30785
02:08:54|0.30785
02:08:56|0.30783
02:08:58|0.30781
02:08:59|0.30772
02:09:01|0.30772
02:09:02|0.30772
02:09:03|0.30772
02:09:04|0.30772
02:09:06|0.30751
02:09:06|0.3074
02:09:09|0.30742
02:09:09|0.30758
02:09:10|0.30745
02:09:11|0.30737
02:09:12|0.30737
02:09:14|0.30737
02:09:14|0.30737
02:09:15|0.30739
02:09:17|0.30755
02:09:17|0.30755
02:09:19|0.30741
02:09:20|0.30753
02:09:21|0.30753
02:09:22|0.30753
02:09:24|0.30752
02:09:25|0.30752
02:09:26|0.30751
02:09:28|0.30761
02:09:28|0.30762
02:09:30|0.30759
02:09:30|0.30759
02:09:32|0.30743
02:09:33|0.3074
02:09:34|0.3074
02:09:35|0.30748
02:09:35|0.30748
02:09:36|0.30744
02:09:37|0.30748
02:09:38|0.30748
02:09:40|0.30754
02:09:41|0.30752
02:09:42|0.30753
02:09:42|0.30753
02:09:43|0.30752
02:09:46|0.30748
02:09:46|0.30748
02:09:47|0.30748
02:09:48|0.30748
02:09:49|0.3075
02:09:51|0.30748
02:09:52|0.30748
02:09:53|0.30748
02:09:53|0.30748
02:09:54|0.30748
02:09:56|0.30741
02:09:57|0.30745
02:09:58|0.30745
02:10:00|0.30745
02:10:00|0.30744
02:10:01|0.30743
02:10:04|0.30743
02:10:05|0.30736
02:10:07|0.30736
02:10:08|0.3076
02:10:14|0.3075
02:10:15|0.3075
02:10:15|0.30737
02:10:17|0.30737
02:10:18|0.30737
02:10:19|0.30739
02:10:20|0.30738
02:10:21|0.30737
02:10:22|0.30736
02:10:23|0.30736
02:10:23|0.30737
02:10:25|0.30724
02:10:26|0.30723
02:10:27|0.30723
02:10:27|0.30715
02:10:29|0.30715
02:10:29|0.30715
02:10:30|0.30716
02:10:32|0.30716
02:10:33|0.30716
02:10:34|0.30716
02:10:35|0.30716
02:10:36|0.30716
02:10:37|0.30719
02:10:38|0.30719
02:10:39|0.30712
02:10:40|0.3071
02:10:41|0.30711
02:10:43|0.30694
02:10:43|0.30693
02:10:44|0.30694
02:10:45|0.30694
02:10:46|0.30694
02:10:47|0.30694
02:10:48|0.30694
02:10:49|0.30693
02:10:51|0.30694
02:10:51|0.30694
02:10:52|0.30693
02:10:53|0.30694
02:10:56|0.30694
02:10:56|0.30694
02:10:57|0.30713
02:10:58|0.30728
02:10:59|0.30718
02:11:00|0.30718
02:11:02|0.30718
02:11:02|0.30721
02:11:05|0.30721
02:11:05|0.30716
02:11:06|0.3071
02:11:07|0.3071
02:11:09|0.3071
02:11:11|0.30707
02:11:13|0.30702
02:11:13|0.30702
02:11:15|0.30702
02:11:16|0.30687
02:11:17|0.30693
02:11:19|0.30693
02:11:19|0.30692
02:11:21|0.30708
02:11:22|0.30705
02:11:23|0.30709
02:11:24|0.30709
02:11:25|0.30709
02:11:26|0.30709
02:11:28|0.30709
02:11:29|0.30709
02:11:30|0.3071
02:11:31|0.30708
02:11:31|0.30708
02:11:32|0.30708
02:11:34|0.30708
02:11:35|0.30708
02:11:36|0.30708
02:11:37|0.30707
02:11:38|0.30707
02:11:38|0.30707
02:11:39|0.3071
02:11:41|0.3071
02:11:42|0.3072
02:11:43|0.3072
02:11:44|0.3072
02:11:45|0.3072
02:11:46|0.3072
02:11:46|0.30726
02:11:48|0.30726
02:11:48|0.30726
02:11:50|0.30726
02:11:51|0.30727
02:11:51|0.30727
02:11:52|0.30727
02:11:54|0.30727
02:11:55|0.30721
02:11:56|0.30721
02:11:56|0.30715
02:11:58|0.3071
02:11:59|0.3071
02:12:00|0.3071
02:12:02|0.3071
02:12:04|0.30705
02:12:06|0.30691
02:12:06|0.30691
02:12:07|0.30692
02:12:08|0.30692
02:12:09|0.3069
02:12:10|0.3069
02:12:11|0.3069
02:12:12|0.30685
02:12:14|0.30685
02:12:15|0.30683
02:12:16|0.30683
02:12:17|0.30682
02:12:19|0.30679
02:12:19|0.30679
02:12:21|0.30681
02:12:22|0.30681
02:12:23|0.30679
02:12:24|0.30682
02:12:24|0.30682
02:12:26|0.30682
02:12:27|0.30682
02:12:28|0.30682
02:12:29|0.3068
02:12:29|0.30675
02:12:31|0.30675
02:12:32|0.30675
02:12:33|0.3068
02:12:34|0.3068
02:12:35|0.3068
02:12:36|0.307
02:12:37|0.30703
02:12:38|0.30703
02:12:39|0.3071
02:12:40|0.30704
02:12:41|0.30703
02:12:42|0.30703
02:12:43|0.30703
02:12:44|0.30703
02:12:45|0.30703
02:12:46|0.30703
02:12:47|0.30702
02:12:49|0.307
02:12:50|0.30699
02:12:51|0.30699
02:12:51|0.30699
02:12:53|0.30695
02:12:54|0.30695
02:12:55|0.30695
02:12:56|0.30702
02:12:57|0.30701
02:12:58|0.30701
02:12:59|0.30701
02:13:00|0.307
02:13:01|0.307
02:13:02|0.307
02:13:03|0.30702
02:13:04|0.30702
02:13:06|0.30707
02:13:07|0.30702
02:13:08|0.30705
02:13:09|0.30705
02:13:10|0.30708
02:13:11|0.30708
02:13:12|0.30708
02:13:13|0.30708
02:13:14|0.30708
02:13:15|0.30738
02:13:17|0.30745
02:13:18|0.30745
02:13:19|0.30741
02:13:20|0.30741
02:13:21|0.30741
02:13:21|0.30741
02:13:23|0.30733
02:13:24|0.30733
02:13:24|0.30733
02:13:27|0.30734
02:13:29|0.30733
02:13:29|0.30733
02:13:30|0.30733
02:13:31|0.30733
02:13:32|0.30732
02:13:34|0.30732
02:13:34|0.30732
02:13:35|0.30732
02:13:36|0.30731
02:13:38|0.30731
02:13:38|0.30731
02:13:40|0.30731
02:13:41|0.30731
02:13:41|0.30731
02:13:42|0.30731
02:13:44|0.30731
02:13:44|0.30731
02:13:46|0.30731
02:13:47|0.30731
02:13:48|0.30731
02:13:49|0.30732
02:13:50|0.30732
02:13:51|0.30726
02:13:51|0.30726
02:13:53|0.30726
02:13:53|0.30726
02:13:55|0.30726
02:13:56|0.30717
02:13:56|0.30715
02:13:57|0.30715
02:13:59|0.30715
02:14:00|0.30712
02:14:01|0.30712
02:14:02|0.30716
02:14:03|0.30716
02:14:04|0.30716
02:14:06|0.30716
02:14:06|0.30716
02:14:08|0.3071
02:14:10|0.3071
02:14:11|0.3071
02:14:12|0.3071
02:14:14|0.30709
02:14:16|0.30707
02:14:17|0.307
02:14:18|0.30695
02:14:19|0.30695
02:14:20|0.30695
02:14:21|0.30687
02:14:22|0.30687
02:14:23|0.30687
02:14:24|0.30684
02:14:26|0.30686
02:14:28|0.30686
02:14:29|0.30683
02:14:29|0.30682
02:14:31|0.30682
02:14:32|0.30667
02:14:33|0.30668
02:14:34|0.30668
02:14:35|0.30668
02:14:36|0.30666
02:14:37|0.30666
02:14:37|0.30665
02:14:40|0.3066
02:14:40|0.3066
02:14:41|0.3066
02:14:42|0.30658
02:14:44|0.30658
02:14:45|0.30671
02:14:45|0.30671
02:14:47|0.30671
02:14:48|0.30643
02:14:48|0.30639
02:14:49|0.30647
02:14:51|0.30647
02:14:51|0.30647
02:14:53|0.30647
02:14:54|0.30647
02:14:55|0.3065
02:14:55|0.3065
02:14:56|0.3065
02:14:57|0.3065
02:14:59|0.30648
02:14:59|0.30648
02:15:01|0.30648
02:15:01|0.30648
02:15:04|0.30648
02:15:05|0.30665
02:15:07|0.30687
02:15:09|0.30685
02:15:09|0.30685
02:15:10|0.30682
02:15:13|0.30682
02:15:13|0.30668
02:15:15|0.30665
02:15:15|0.30665
02:15:16|0.30668
02:15:17|0.30668
02:15:18|0.30668
02:15:20|0.30668
02:15:22|0.30669
02:15:23|0.30669
02:15:24|0.30669
02:15:25|0.30669
02:15:26|0.30673
02:15:26|0.30673
02:15:29|0.30673
02:15:29|0.30677
02:15:31|0.30675
02:15:32|0.30667
02:15:33|0.30667
02:15:35|0.30667
02:15:36|0.30666
02:15:37|0.30666
02:15:37|0.30666
02:15:39|0.30666
02:15:40|0.30666
02:15:41|0.30665
02:15:42|0.30665
02:15:44|0.30657
02:15:45|0.30668
02:15:45|0.30668
02:15:47|0.30664
02:15:48|0.30667
02:15:49|0.30665
02:15:49|0.30665
02:15:51|0.30678
02:15:52|0.30679
02:15:53|0.3068
02:15:54|0.3068
02:15:55|0.3068
02:15:55|0.3068
02:15:57|0.3068
02:15:58|0.30679
02:15:58|0.30679
02:15:59|0.30675
02:16:01|0.30675
02:16:03|0.30675
02:16:05|0.3066
02:16:05|0.3066
02:16:06|0.3066
02:16:08|0.3066
02:16:09|0.30662
02:16:09|0.30667
02:16:12|0.30667
02:16:12|0.30652
02:16:14|0.30665
02:16:14|0.30665
02:16:15|0.3066
02:16:17|0.30679
02:16:18|0.30674
02:16:18|0.30674
02:16:20|0.30674
02:16:22|0.30675
02:16:23|0.30675
02:16:24|0.30674
02:16:25|0.30674
02:16:26|0.30674
02:16:28|0.30671
02:16:30|0.30671
02:16:30|0.30661
02:16:32|0.30659
02:16:33|0.30659
02:16:34|0.30667
02:16:35|0.30667
02:16:36|0.30674
02:16:36|0.30674
02:16:37|0.30674
02:16:39|0.30674
02:16:40|0.30677
02:16:41|0.30697
02:16:42|0.30698
02:16:43|0.30698
02:16:44|0.30704
02:16:45|0.30704
02:16:46|0.30704
02:16:47|0.30704
02:16:48|0.30704
02:16:49|0.30704
02:16:50|0.30694
02:16:51|0.30704
02:16:52|0.30704
02:16:53|0.30709
02:16:54|0.3071
02:16:55|0.307
02:16:56|0.30703
02:16:57|0.30703
02:16:58|0.30703
02:16:59|0.30704
02:17:00|0.30704
02:17:01|0.30713
02:17:02|0.30722
02:17:03|0.3072
02:17:04|0.3072
02:17:06|0.30719
02:17:07|0.30719
02:17:08|0.30719
02:17:10|0.30719
02:17:11|0.30719
02:17:12|0.30718
02:17:13|0.30719
02:17:14|0.30718
02:17:15|0.30718
02:17:16|0.30715
02:17:18|0.30715
02:17:19|0.30707
02:17:20|0.30707
02:17:21|0.30707
02:17:22|0.30707
02:17:22|0.30705
02:17:25|0.30709
02:17:25|0.30716
02:17:26|0.30716
02:17:28|0.30727
02:17:28|0.30727
02:17:30|0.30729
02:17:30|0.30729
02:17:31|0.30733
02:17:32|0.30734
02:17:34|0.30737
02:17:34|0.30737
02:17:36|0.30737
02:17:36|0.3074
02:17:38|0.30736
02:17:39|0.30733
02:17:40|0.30734
02:17:41|0.30734
02:17:42|0.30741
02:17:43|0.30746
02:17:44|0.30746
02:17:45|0.30753
02:17:46|0.30753
02:17:47|0.30753
02:17:49|0.30753
02:17:49|0.30751
02:17:50|0.30753
02:17:51|0.3074
02:17:52|0.3074
02:17:53|0.3074
02:17:54|0.30752
02:17:55|0.30752
02:17:57|0.30754
02:17:58|0.30768
02:17:59|0.30779
02:18:00|0.30779
02:18:01|0.30779
02:18:02|0.30779
02:18:03|0.30777
02:18:04|0.30777
02:18:05|0.30837
02:18:06|0.30838
02:18:08|0.30824
02:18:10|0.30823
02:18:12|0.30829
02:18:13|0.30829
02:18:14|0.30825
02:18:15|0.30828
02:18:16|0.30842
02:18:17|0.30842
02:18:18|0.30852
02:18:19|0.30862
02:18:20|0.30861
02:18:22|0.3087
02:18:24|0.30865
02:18:25|0.30871
02:18:25|0.3088
02:18:27|0.30872
02:18:29|0.30873
02:18:29|0.30879
02:18:31|0.30879
02:18:32|0.30886
02:18:33|0.30889
02:18:34|0.30888
02:18:35|0.30891
02:18:36|0.30891
02:18:38|0.3089
02:18:39|0.30893
02:18:40|0.30894
02:18:41|0.30897
02:18:41|0.30896
02:18:43|0.30896
02:18:44|0.30896
02:18:45|0.3089
02:18:46|0.30876
02:18:47|0.30888
02:18:48|0.3091
02:18:49|0.30915
02:18:50|0.30916
02:18:51|0.30915
02:18:52|0.30906
02:18:53|0.3092
02:18:54|0.3092
02:18:55|0.3092
02:18:56|0.30905
02:18:57|0.30905
02:18:58|0.30895
02:18:59|0.30891
02:19:00|0.30891
02:19:01|0.30891
02:19:02|0.30883
02:19:03|0.30883
02:19:04|0.30883
02:19:05|0.3089
02:19:07|0.30891
02:19:07|0.30891
02:19:09|0.30902
02:19:11|0.30902
02:19:11|0.30904
02:19:19|0.30894
02:19:19|0.30901
02:19:21|0.30901
02:19:23|0.3092
02:19:24|0.30931
02:19:24|0.30931
02:19:26|0.30922
02:19:27|0.30922
02:19:28|0.30914
02:19:29|0.30921
02:19:30|0.30926
02:19:31|0.30923
02:19:32|0.30926
02:19:33|0.30921
02:19:34|0.3091
02:19:35|0.30916
02:19:36|0.30909
02:19:37|0.30907
02:19:38|0.30916
02:19:39|0.30918
02:19:40|0.30927
02:19:41|0.30927
02:19:42|0.3093
02:19:43|0.30927
02:19:44|0.30927
02:19:45|0.3093
02:19:47|0.3092
02:19:48|0.30915
02:19:49|0.30912
02:19:50|0.30908
02:19:51|0.30893
02:19:53|0.30866
02:19:53|0.30855
02:19:54|0.30857
02:19:55|0.30854
02:19:57|0.30854
02:19:57|0.30852
02:19:59|0.30836
02:19:59|0.30836
02:20:00|0.30836
02:20:01|0.30836
02:20:02|0.30838
02:20:03|0.30838
02:20:05|0.30838
02:20:06|0.30817
02:20:06|0.30813
02:20:09|0.30805
02:20:10|0.30803
02:20:12|0.30804
02:20:13|0.30802
02:20:14|0.308
02:20:16|0.308
02:20:18|0.30772
02:20:19|0.30757
02:20:20|0.3078
02:20:21|0.30774
02:20:22|0.30775
02:20:23|0.30769
02:20:24|0.30771
02:20:25|0.30792
02:20:27|0.30791
02:20:28|0.30791
02:20:29|0.30787
02:20:30|0.30787
02:20:31|0.30787
02:20:33|0.30807
02:20:34|0.30842
02:20:35|0.30836
02:20:36|0.30833
02:20:37|0.30833
02:20:38|0.30833
02:20:39|0.30827
02:20:41|0.30822
02:20:42|0.30822
02:20:42|0.30805
02:20:44|0.308
02:20:45|0.30795
02:20:45|0.30795
02:20:46|0.30798
02:20:48|0.30814
02:20:49|0.30821
02:20:50|0.30821
02:20:51|0.30821
02:20:52|0.30821
02:20:52|0.30822
02:20:54|0.30819
02:20:54|0.30819
02:20:56|0.30819
02:20:57|0.30819
02:20:58|0.30819
02:20:59|0.30819
02:21:00|0.30806
02:21:01|0.30797
02:21:02|0.30785
02:21:03|0.30785
02:21:04|0.30785
02:21:05|0.30785
02:21:06|0.30777
02:21:07|0.30777
02:21:08|0.30786
02:21:10|0.30782
02:21:11|0.30776
02:21:13|0.30765
02:21:14|0.30756
02:21:15|0.30756
02:21:17|0.30756
02:21:18|0.30756
02:21:19|0.30755
02:21:21|0.30742
02:21:21|0.3074
02:21:23|0.30732
02:21:25|0.30731
02:21:26|0.30728
02:21:26|0.30721
02:21:28|0.30733
02:21:29|0.30741
02:21:30|0.30741
02:21:31|0.30734
02:21:32|0.30734
02:21:33|0.30734
02:21:34|0.30734
02:21:35|0.30734
02:21:36|0.30734
02:21:37|0.30712
02:21:38|0.30708
02:21:39|0.30705
02:21:40|0.30703
02:21:41|0.307
02:21:42|0.30689
02:21:44|0.30699
02:21:45|0.30698
02:21:45|0.30698
02:21:46|0.30698
02:21:49|0.30711
02:21:50|0.30693
02:21:50|0.30699
02:21:51|0.30718
02:21:53|0.30705
02:21:53|0.30704
02:21:54|0.30704
02:21:56|0.30704
02:21:57|0.30705
02:21:57|0.30717
02:21:58|0.30717
02:21:59|0.30713
02:22:01|0.30716
02:22:02|0.30714
02:22:03|0.30712
02:22:04|0.30712
02:22:05|0.30712
02:22:05|0.30712
02:22:08|0.30719
02:22:08|0.30721
02:22:10|0.30718
02:22:12|0.30711
02:22:14|0.30711
02:22:14|0.30711
02:22:16|0.3071
02:22:18|0.3071
02:22:20|0.3071
02:22:21|0.3071
02:22:21|0.30701
02:22:22|0.30701
02:22:24|0.30701
02:22:26|0.30701
02:22:27|0.307
02:22:28|0.307
02:22:29|0.307
02:22:31|0.307
02:22:31|0.30701
02:22:33|0.30701
02:22:34|0.30701
02:22:35|0.30701
02:22:36|0.3072
02:22:37|0.30722
02:22:38|0.30717
02:22:39|0.30717
02:22:40|0.30717
02:22:41|0.30717
02:22:42|0.30726
02:22:43|0.3073
02:22:44|0.30726
02:22:45|0.30728
02:22:46|0.30728
02:22:48|0.30726
02:22:49|0.3073
02:22:50|0.30728
02:22:51|0.30725
02:22:52|0.30725
02:22:52|0.30724
02:22:54|0.30724
02:22:55|0.30724
02:22:56|0.30724
02:22:57|0.30725
02:22:58|0.30725
02:22:58|0.30725
02:22:59|0.3073
02:23:01|0.3076
02:23:02|0.3075
02:23:04|0.30746
02:23:06|0.30757
02:23:06|0.30767
02:23:07|0.30759
02:23:08|0.30759
02:23:09|0.30759
02:23:11|0.30763
02:23:13|0.30763
02:23:14|0.30762
02:23:16|0.30767
02:23:18|0.30752
02:23:19|0.30754
02:23:21|0.30754
02:23:22|0.30742
02:23:24|0.30742
02:23:24|0.30742
02:23:25|0.3074
02:23:26|0.3074
02:23:27|0.30722
02:23:28|0.30722
02:23:29|0.30722
02:23:30|0.30722
02:23:31|0.30722
02:23:33|0.30722
02:23:33|0.30722
02:23:34|0.30727
02:23:35|0.30718
02:23:37|0.30718
02:23:39|0.30708
02:23:40|0.307
02:23:41|0.30701
02:23:41|0.30702
02:23:43|0.30714
02:23:43|0.30714
02:23:44|0.30709
02:23:46|0.30709
02:23:46|0.3071
02:23:47|0.3071
02:23:48|0.30717
02:23:50|0.30714
02:23:51|0.30708
02:23:52|0.30708
02:23:53|0.30708
02:23:53|0.30708
02:23:55|0.30701
02:23:55|0.30703
02:23:57|0.30703
02:23:57|0.30702
02:23:58|0.30702
02:23:59|0.30704
02:24:01|0.30708
02:24:02|0.30703
02:24:03|0.30703
02:24:04|0.30703
02:24:05|0.30703
02:24:07|0.30703
02:24:07|0.30703
02:24:08|0.30703
02:24:09|0.30703
02:24:10|0.3068
02:24:12|0.30674
02:24:14|0.30674
02:24:15|0.30674
02:24:17|0.30679
02:24:18|0.30679
02:24:18|0.30681
02:24:20|0.30669
02:24:22|0.3065
02:24:22|0.3065
02:24:24|0.30641
02:24:25|0.30644
02:24:26|0.30644
02:24:28|0.30644
02:24:28|0.30644
02:24:29|0.30644
02:24:31|0.30633
02:24:31|0.30641
02:24:32|0.30637
02:24:34|0.30634
02:24:34|0.30634
02:24:35|0.30644
02:24:36|0.30644
02:24:37|0.30631
02:24:38|0.30631
02:24:39|0.3063
02:24:41|0.3063
02:24:42|0.3063
02:24:44|0.3063
02:24:44|0.3063
02:24:45|0.3063
02:24:47|0.3063
02:24:48|0.30627
02:24:49|0.30627
02:24:50|0.30624
02:24:51|0.30615
02:24:51|0.30603
02:24:52|0.30601
02:24:54|0.30602
02:24:54|0.30592
02:24:56|0.30605
02:24:56|0.30612
02:24:58|0.3062
02:24:59|0.30619
02:24:59|0.3063
02:25:01|0.3063
02:25:02|0.3063
02:25:03|0.3063
02:25:05|0.3063
02:25:05|0.30643
02:25:06|0.30644
02:25:08|0.30644
02:25:08|0.30644
02:25:10|0.30656
02:25:11|0.30653
02:25:12|0.30653
02:25:13|0.30638
02:25:15|0.30637
02:25:16|0.30637
02:25:18|0.30637
02:25:19|0.30637
02:25:20|0.3066
02:25:21|0.30667
02:25:21|0.3067
02:25:23|0.30665
02:25:24|0.30665
02:25:25|0.30665
02:25:27|0.3067
02:25:28|0.3067
02:25:29|0.3068
02:25:31|0.30661
02:25:31|0.30661
02:25:32|0.30661
02:25:34|0.30661
02:25:36|0.30661
02:25:37|0.30661
02:25:38|0.30661
02:25:39|0.30648
02:25:40|0.30648
02:25:41|0.30633
02:25:42|0.30633
02:25:43|0.30633
02:25:44|0.30627
02:25:45|0.30627
02:25:46|0.30627
02:25:47|0.30627
02:25:48|0.30613
02:25:49|0.30613
02:25:50|0.30613
02:25:51|0.30613
02:25:51|0.30619
02:25:53|0.30615
02:25:53|0.30615
02:25:55|0.30615
02:25:56|0.30641
02:25:57|0.30641
02:25:58|0.3064
02:25:59|0.3064
02:26:00|0.3064
02:26:01|0.3064
02:26:02|0.3064
02:26:03|0.3064
02:26:05|0.3063
02:26:05|0.30634
02:26:07|0.30629
02:26:08|0.30629
02:26:09|0.30625
02:26:10|0.30625
02:26:11|0.30625
02:26:12|0.30625
02:26:13|0.30625
02:26:15|0.30625
02:26:17|0.30616
02:26:17|0.30598
02:26:19|0.30598
02:26:20|0.30598
02:26:21|0.30599
02:26:22|0.30598
02:26:23|0.30598
02:26:24|0.30598
02:26:25|0.30598
02:26:26|0.30593
02:26:27|0.30596
02:26:29|0.30577
02:26:29|0.30586
02:26:31|0.30592
02:26:32|0.306
02:26:33|0.30591
02:26:35|0.30589
02:26:36|0.30589
02:26:36|0.30583
02:26:37|0.30583
02:26:38|0.30556
02:26:39|0.30566
02:26:40|0.30502
02:26:41|0.30527
02:26:42|0.30533
02:26:43|0.30528
02:26:44|0.30524
02:26:45|0.30536
02:26:46|0.30527
02:26:47|0.30523
02:26:48|0.30537
02:26:50|0.30537
02:26:50|0.3054
02:26:51|0.30548
02:26:52|0.30561
02:26:53|0.30561
02:26:54|0.30561
02:26:55|0.30548
02:26:56|0.30541
02:26:57|0.30554
02:26:58|0.30549
02:26:59|0.30554
02:27:00|0.30554
02:27:01|0.30548
02:27:03|0.30546
02:27:03|0.30533
02:27:04|0.30526
02:27:05|0.3054
02:27:06|0.3052
02:27:07|0.3052
02:27:08|0.30535
02:27:09|0.30535
02:27:10|0.30515
02:27:11|0.30506
02:27:13|0.30477
02:27:13|0.3048
02:27:15|0.30496
02:27:17|0.30508
02:27:17|0.30487
02:27:18|0.30486
02:27:21|0.30489
02:27:22|0.30485
02:27:23|0.30482
02:27:24|0.30482
02:27:25|0.3048
02:27:26|0.3048
02:27:28|0.30479
02:27:29|0.30491
02:27:30|0.30489
02:27:31|0.30494
02:27:33|0.30486
02:27:35|0.30487
02:27:37|0.30471
02:27:38|0.30474
02:27:38|0.30463
02:27:39|0.30473
02:27:40|0.30476
02:27:42|0.30479
02:27:43|0.30479
02:27:44|0.30485
02:27:46|0.30471
02:27:47|0.30495
02:27:48|0.30498
02:27:49|0.30491
02:27:50|0.3049
02:27:51|0.30483
02:27:52|0.30481
02:27:53|0.30481
02:27:54|0.30504
02:27:55|0.30499
02:27:56|0.30494
02:27:58|0.30494
02:27:58|0.30494
02:27:59|0.30494
02:28:00|0.30494
02:28:01|0.3049
02:28:02|0.3049
02:28:03|0.30489
02:28:04|0.30511
02:28:05|0.30502
02:28:06|0.30503
02:28:07|0.30486
02:28:08|0.30489
02:28:09|0.30482
02:28:10|0.30483
02:28:11|0.30491
02:28:12|0.30491
02:28:13|0.30483
02:28:14|0.3049
02:28:16|0.30478
02:28:18|0.30479
02:28:20|0.30486
02:28:20|0.30495
02:28:21|0.30488
02:28:22|0.3049
02:28:25|0.3048
02:28:25|0.3048
02:28:26|0.30469
02:28:27|0.30464
02:28:29|0.30464
02:28:30|0.30467
02:28:32|0.30453
02:28:33|0.30452
02:28:34|0.30457
02:28:35|0.30477
02:28:37|0.3048
02:28:37|0.3048
02:28:38|0.3048
02:28:40|0.3048
02:28:40|0.30489
02:28:42|0.30491
02:28:42|0.30491
02:28:44|0.30497
02:28:45|0.30497
02:28:46|0.30497
02:28:47|0.30522
02:28:48|0.30511
02:28:49|0.30511
02:28:50|0.30511
02:28:51|0.30521
02:28:53|0.30524
02:28:53|0.30522
02:28:55|0.30521
02:28:55|0.30529
02:28:56|0.30528
02:28:58|0.30531
02:28:59|0.30531
02:28:59|0.30513
02:29:01|0.30513
02:29:02|0.30513
02:29:02|0.30517
02:29:04|0.30517
02:29:05|0.30517
02:29:07|0.30511
02:29:07|0.30506
02:29:09|0.30506
02:29:10|0.30511
02:29:10|0.30504
02:29:12|0.30504
02:29:12|0.30504
02:29:13|0.30502
02:29:15|0.30497
02:29:16|0.3049
02:29:18|0.3049
02:29:19|0.3049
02:29:20|0.30503
02:29:21|0.30494
02:29:22|0.30494
02:29:23|0.30494
02:29:25|0.30494
02:29:26|0.30494
02:29:26|0.30489
02:29:28|0.30489
02:29:29|0.30481
02:29:30|0.30481
02:29:32|0.30481
02:29:32|0.30481
02:29:34|0.30476
02:29:35|0.30494
02:29:36|0.30502
02:29:37|0.30502
02:29:39|0.30505
02:29:39|0.30505
02:29:41|0.30505
02:29:41|0.30505
02:29:42|0.30489
02:29:44|0.30489
02:29:44|0.30489
02:29:45|0.30482
02:29:47|0.30482
02:29:47|0.30502
02:29:49|0.30519
02:29:50|0.30519
02:29:51|0.30517
02:29:52|0.30505
02:29:52|0.30512
02:29:53|0.30512
02:29:54|0.30508
02:29:56|0.30508
02:29:57|0.30496
02:29:59|0.30496
02:30:00|0.30496
02:30:00|0.30493
02:30:01|0.30485
02:30:02|0.30488
02:30:03|0.30499
02:30:05|0.30499
02:30:06|0.30514
02:30:08|0.30514
02:30:08|0.30514
02:30:10|0.30514
02:30:11|0.30511
02:30:12|0.30504
02:30:13|0.30504
02:30:14|0.30504
02:30:15|0.3057
02:30:15|0.30559
02:30:18|0.30553
02:30:19|0.3055
02:30:20|0.3055
02:30:22|0.30545
02:30:24|0.3055
02:30:26|0.3055
02:30:26|0.3055
02:30:27|0.3055
02:30:28|0.30557
02:30:29|0.30557
02:30:30|0.30562
02:30:31|0.30562
02:30:32|0.30562
02:30:33|0.30559
02:30:34|0.30559
02:30:35|0.30559
02:30:36|0.30562
02:30:37|0.30562
02:30:39|0.30562
02:30:40|0.30562
02:30:41|0.30569
02:30:42|0.30569
02:30:42|0.30569
02:30:44|0.30565
02:30:45|0.30565
02:30:46|0.30565
02:30:47|0.30565
02:30:48|0.30565
02:30:49|0.30565
02:30:50|0.30565
02:30:51|0.30568
02:30:51|0.30574
02:30:54|0.30594
02:30:54|0.30595
02:30:55|0.30587
02:30:56|0.30575
02:30:57|0.30575
02:30:59|0.30575
02:30:59|0.30582
02:31:00|0.30582
02:31:01|0.30582
02:31:02|0.30579
02:31:05|0.30579
02:31:05|0.30578
02:31:06|0.30575
02:31:08|0.30575
02:31:08|0.30572
02:31:09|0.30568
02:31:11|0.30568
02:31:12|0.30552
02:31:13|0.30546
02:31:14|0.30537
02:31:15|0.30527
02:31:16|0.30527
02:31:18|0.30514
02:31:20|0.30514
02:31:21|0.3051
02:31:22|0.30517
02:31:23|0.30519
02:31:24|0.30524
02:31:25|0.30514
02:31:26|0.30514
02:31:27|0.30514
02:31:29|0.30518
02:31:30|0.30536
02:31:31|0.30536
02:31:33|0.3052
02:31:35|0.3052
02:31:35|0.30516
02:31:37|0.30516
02:31:37|0.30537
02:31:38|0.30536
02:31:39|0.3054
02:31:41|0.30531
02:31:42|0.30516
02:31:43|0.30522
02:31:45|0.30528
02:31:46|0.30528
02:31:47|0.30528
02:31:47|0.30508
02:31:48|0.30508
02:31:50|0.30553
02:31:51|0.30558
02:31:52|0.30558
02:31:53|0.30542
02:31:54|0.30559
02:31:55|0.30544
02:31:55|0.30544
02:31:57|0.30545
02:31:58|0.30543
02:31:59|0.30543
02:32:00|0.30543
02:32:02|0.30543
02:32:03|0.30539
02:32:04|0.30539
02:32:05|0.30536
02:32:06|0.30528
02:32:08|0.30495
02:32:10|0.30506
02:32:11|0.30523
02:32:11|0.30509
02:32:13|0.30522
02:32:13|0.30514
02:32:14|0.30516
02:32:15|0.30494
02:32:16|0.30494
02:32:17|0.30526
02:32:18|0.30526
02:32:19|0.30517
02:32:22|0.30515
02:32:22|0.305
02:32:24|0.30496
02:32:25|0.30503
02:32:27|0.30503
02:32:28|0.30503
02:32:28|0.30493
02:32:29|0.30493
02:32:31|0.30499
02:32:32|0.30491
02:32:33|0.30498
02:32:34|0.30498
02:32:35|0.30489
02:32:36|0.30489
02:32:37|0.30489
02:32:38|0.30494
02:32:39|0.30494
02:32:40|0.30494
02:32:41|0.30498
02:32:43|0.30503
02:32:43|0.30506
02:32:45|0.30507
02:32:46|0.30507
02:32:47|0.30492
02:32:47|0.30524
02:32:49|0.30539
02:32:49|0.30539
02:32:51|0.30532
02:32:52|0.30532
02:32:52|0.30523
02:32:54|0.30525
02:32:55|0.30531
02:32:56|0.30531
02:32:57|0.30531
02:32:58|0.30528
02:33:00|0.30528
02:33:01|0.30536
02:33:02|0.30542
02:33:02|0.30542
02:33:04|0.30554
02:33:05|0.30554
02:33:06|0.30554
02:33:07|0.30554
02:33:07|0.30537
02:33:10|0.30537
02:33:10|0.30537
02:33:11|0.30537
02:33:14|0.30536
02:33:14|0.30536
02:33:15|0.30541
02:33:16|0.30544
02:33:17|0.30545
02:33:18|0.30545
02:33:19|0.30545
02:33:21|0.30545
02:33:23|0.30553
02:33:24|0.30551
02:33:26|0.30514
02:33:27|0.30525
02:33:28|0.30523
02:33:29|0.30523
02:33:30|0.30523
02:33:31|0.30523
02:33:32|0.30536
02:33:34|0.30536
02:33:36|0.30553
02:33:36|0.30553
02:33:37|0.30553
02:33:38|0.30553
02:33:39|0.30553
02:33:40|0.30553
02:33:42|0.30553
02:33:43|0.3055
02:33:44|0.30564
02:33:44|0.30564
02:33:46|0.30564
02:33:47|0.30566
02:33:47|0.30562
02:33:49|0.30559
02:33:49|0.30564
02:33:50|0.30564
02:33:51|0.3056
02:33:53|0.3056
02:33:54|0.30525
02:33:54|0.3052
02:33:55|0.3052
02:33:57|0.30517
02:33:58|0.30517
02:33:58|0.30518
02:33:59|0.30518
02:34:01|0.30518
02:34:02|0.30517
02:34:03|0.30517
02:34:04|0.30517
02:34:05|0.30517
02:34:06|0.3052
02:34:07|0.30525
02:34:08|0.30525
02:34:08|0.30539
02:34:09|0.30551
02:34:11|0.30551
02:34:12|0.30549
02:34:12|0.30549
02:34:14|0.30549
02:34:15|0.30543
02:34:16|0.30553
02:34:17|0.30559
02:34:17|0.3056
02:34:19|0.3056
02:34:20|0.3056
02:34:21|0.30565
02:34:22|0.30553
02:34:24|0.30553
02:34:25|0.30546
02:34:25|0.30546
02:34:26|0.30546
02:34:28|0.30532
02:34:29|0.30532
02:34:30|0.30532
02:34:31|0.30532
02:34:32|0.30534
02:34:33|0.30534
02:34:34|0.30533
02:34:36|0.3054
02:34:36|0.30557
02:34:37|0.30557
02:34:38|0.30557
02:34:41|0.30565
02:34:41|0.30566
02:34:42|0.30575
02:34:43|0.30581
02:34:44|0.30581
02:34:46|0.30583
02:34:48|0.30582
02:34:48|0.30582
02:34:49|0.30582
02:34:50|0.30581
02:34:51|0.30582
02:34:52|0.30581
02:34:53|0.30581
02:34:54|0.30587
02:34:55|0.30588
02:34:56|0.30588
02:34:57|0.30588
02:34:58|0.30586
02:34:59|0.30586
02:35:00|0.30586
02:35:02|0.30586
02:35:02|0.30586
02:35:03|0.30586
02:35:04|0.3059
02:35:06|0.30606
02:35:07|0.30608
02:35:08|0.30618
02:35:09|0.30619
02:35:10|0.30619
02:35:11|0.30618
02:35:12|0.30618
02:35:13|0.30615
02:35:14|0.30626
02:35:15|0.3063
02:35:16|0.30634
02:35:17|0.30634
02:35:18|0.30637
02:35:19|0.30641
02:35:20|0.3064
02:35:21|0.30653
02:35:22|0.30655
02:35:24|0.30661
02:35:24|0.30654
02:35:27|0.30656
02:35:27|0.30662
02:35:28|0.30669
02:35:29|0.30666
02:35:31|0.30666
02:35:33|0.30663
02:35:35|0.30664
02:35:35|0.30664
02:35:36|0.30666
02:35:37|0.30656
02:35:38|0.30652
02:35:40|0.30674
02:35:41|0.30668
02:35:42|0.30668
02:35:43|0.30678
02:35:44|0.30683
02:35:45|0.30684
02:35:46|0.30691
02:35:47|0.30699
02:35:48|0.30705
02:35:49|0.30694
02:35:51|0.30699
02:35:52|0.30699
02:35:53|0.30699
02:35:54|0.30703
02:35:54|0.30695
02:35:56|0.30695
02:35:57|0.30695
02:35:58|0.30695
02:35:58|0.30693
02:36:00|0.30706
02:36:01|0.30706
02:36:02|0.30706
02:36:03|0.30706
02:36:03|0.30706
02:36:06|0.3072
02:36:07|0.30717
02:36:07|0.30727
02:36:10|0.30724
02:36:10|0.30723
02:36:12|0.3073
02:36:13|0.3073
02:36:14|0.3073
02:36:15|0.30728
02:36:17|0.30727
02:36:17|0.30737
02:36:19|0.30737
02:36:20|0.30736
02:36:20|0.30737
02:36:22|0.30728
02:36:22|0.30708
02:36:25|0.30707
02:36:26|0.30706
02:36:28|0.30697
02:36:30|0.30685
02:36:31|0.30686
02:36:32|0.30686
02:36:32|0.30686
02:36:33|0.30684
02:36:35|0.30684
02:36:36|0.30677
02:36:37|0.30676
02:36:38|0.30665
02:36:38|0.30663
02:36:41|0.30662
02:36:41|0.30662
02:36:42|0.30668
02:36:44|0.30668
02:36:44|0.30681
02:36:47|0.30684
02:36:48|0.3068
02:36:48|0.3068
02:36:49|0.30688
02:36:50|0.30688
02:36:51|0.30672
02:36:52|0.30672
02:36:53|0.30658
02:36:54|0.3066
02:36:55|0.30681
02:36:56|0.30694
02:36:57|0.30688
02:36:58|0.30688
02:36:59|0.30687
02:37:00|0.30687
02:37:01|0.30697
02:37:02|0.30697
02:37:04|0.30693
02:37:04|0.3069
02:37:05|0.3069
02:37:06|0.3069
02:37:08|0.3069
02:37:09|0.3069
02:37:10|0.30705
02:37:12|0.30719
02:37:13|0.30719
02:37:14|0.30713
02:37:15|0.30713
02:37:16|0.30713
02:37:17|0.30712
02:37:19|0.30734
02:37:20|0.30736
02:37:21|0.30736
02:37:22|0.30742
02:37:23|0.30742
02:37:24|0.30742
02:37:26|0.30742
02:37:27|0.3075
02:37:28|0.30749
02:37:30|0.30749
02:37:31|0.30739
02:37:31|0.30739
02:37:34|0.30746
02:37:34|0.30749
02:37:35|0.30748
02:37:36|0.30748
02:37:38|0.30748
02:37:39|0.30748
02:37:40|0.30744
02:37:40|0.30744
02:37:42|0.3075
02:37:43|0.3075
02:37:44|0.30766
02:37:44|0.30766
02:37:46|0.30773
02:37:47|0.30773
02:37:47|0.30773
02:37:49|0.30775
02:37:50|0.30774
02:37:51|0.30776
02:37:52|0.30766
02:37:53|0.30766
02:37:53|0.30766
02:37:55|0.30766
02:37:55|0.30761
02:37:56|0.30761
02:37:57|0.30769
02:38:00|0.3078
02:38:00|0.30767
02:38:01|0.30767
02:38:02|0.30768
02:38:04|0.30753
02:38:04|0.30753
02:38:05|0.30753
02:38:08|0.30751
02:38:08|0.30729
02:38:10|0.3073
02:38:10|0.3073
02:38:11|0.30727
02:38:12|0.30727
02:38:13|0.30727
02:38:15|0.30722
02:38:16|0.30723
02:38:16|0.30722
02:38:18|0.30722
02:38:19|0.30722
02:38:20|0.30722
02:38:21|0.30722
02:38:22|0.30722
02:38:23|0.30722
02:38:24|0.30722
02:38:26|0.30722
02:38:27|0.30722
02:38:28|0.30722
02:38:30|0.3074
02:38:32|0.3074
02:38:33|0.3074
02:38:34|0.3074
02:38:35|0.30735
02:38:36|0.30747
02:38:37|0.30747
02:38:39|0.3074
02:38:39|0.3074
02:38:41|0.30765
02:38:41|0.30765
02:38:43|0.30765
02:38:44|0.3077
02:38:45|0.30758
02:38:46|0.30765
02:38:47|0.30764
02:38:48|0.30764
02:38:49|0.30764
02:38:50|0.30764
02:38:51|0.30764
02:38:52|0.30772
02:38:53|0.30782
02:38:54|0.30781
02:38:55|0.30781
02:38:56|0.30781
02:38:57|0.30781
02:38:59|0.30786
02:38:59|0.30786
02:39:00|0.30786
02:39:02|0.30798
02:39:04|0.30789
02:39:05|0.30797
02:39:06|0.30806
02:39:07|0.30823
02:39:07|0.30827
02:39:09|0.30828
02:39:10|0.3082
02:39:10|0.30818
02:39:12|0.3082
02:39:12|0.3082
02:39:14|0.30821
02:39:14|0.30821
02:39:16|0.30821
02:39:16|0.30817
02:39:18|0.30825
02:39:18|0.30834
02:39:20|0.30835
02:39:21|0.30827
02:39:21|0.30832
02:39:23|0.30832
02:39:24|0.30832
02:39:25|0.30833
02:39:26|0.30834
02:39:28|0.30834
02:39:28|0.30836
02:39:30|0.30834
02:39:32|0.30825
02:39:34|0.30822
02:39:35|0.30822
02:39:36|0.30822
02:39:37|0.30805
02:39:38|0.30805
02:39:38|0.30802
02:39:40|0.30794
02:39:41|0.30801
02:39:42|0.30802
02:39:42|0.30802
02:39:44|0.30801
02:39:45|0.30801
02:39:46|0.30814
02:39:47|0.3081
02:39:48|0.30815
02:39:49|0.30815
02:39:49|0.30815
02:39:50|0.30815
02:39:51|0.30822
02:39:54|0.30802
02:39:55|0.30808
02:39:56|0.30808
02:39:57|0.308
02:39:59|0.308
02:39:59|0.308
02:40:00|0.30792
02:40:01|0.30791
02:40:02|0.30789
02:40:03|0.30789
02:40:05|0.30787
02:40:06|0.30787
02:40:07|0.30787
02:40:09|0.30787
02:40:09|0.30787
02:40:11|0.30793
02:40:13|0.30793
02:40:13|0.30791
02:40:14|0.30814
02:40:15|0.30819
02:40:17|0.30816
02:40:17|0.30816
02:40:18|0.30793
02:40:19|0.30793
02:40:20|0.30812
02:40:22|0.30812
02:40:23|0.30812
02:40:25|0.30813
02:40:26|0.30813
02:40:28|0.30813
02:40:29|0.30813
02:40:31|0.30792
02:40:32|0.30792
02:40:32|0.30788
02:40:34|0.30783
02:40:34|0.30783
02:40:36|0.30786
02:40:37|0.30784
02:40:38|0.30781
02:40:40|0.30772
02:40:40|0.30772
02:40:41|0.30772
02:40:42|0.30767
02:40:44|0.30761
02:40:44|0.30761
02:40:45|0.30742
02:40:47|0.30734
02:40:47|0.30722
02:40:49|0.30702
02:40:50|0.307
02:40:51|0.30706
02:40:52|0.30704
02:40:53|0.30706
02:40:54|0.30716
02:40:55|0.30724
02:40:56|0.30718
02:40:57|0.30718
02:40:58|0.30736
02:40:59|0.30735
02:41:00|0.3074
02:41:01|0.30747
02:41:02|0.30727
02:41:04|0.30732
02:41:04|0.3071
02:41:06|0.30716
02:41:06|0.30718
02:41:07|0.30718
02:41:08|0.30709
02:41:10|0.30709
02:41:11|0.30705
02:41:12|0.30708
02:41:13|0.30716
02:41:14|0.30716
02:41:15|0.30718
02:41:16|0.30701
02:41:17|0.30701
02:41:18|0.30701
02:41:19|0.30717
02:41:20|0.30712
02:41:22|0.30706
02:41:23|0.30702
02:41:24|0.30703
02:41:25|0.30703
02:41:26|0.30717
02:41:27|0.30717
02:41:28|0.30726
02:41:29|0.30729
02:41:30|0.30729
02:41:31|0.30729
02:41:33|0.30715
02:41:35|0.3072
02:41:36|0.30742
02:41:36|0.30762
02:41:38|0.30763
02:41:38|0.30767
02:41:39|0.30769
02:41:41|0.30768
02:41:41|0.30769
02:41:43|0.30777
02:41:44|0.30783
02:41:46|0.30794
02:41:46|0.30796
02:41:48|0.30796
02:41:49|0.30797
02:41:50|0.30797
02:41:50|0.30797
02:41:51|0.30798
02:41:52|0.30798
02:41:54|0.30798
02:41:54|0.30798
02:41:55|0.30805
02:41:56|0.30805
02:41:58|0.30808
02:41:58|0.30806
02:42:00|0.30806
02:42:01|0.30806
02:42:03|0.30806
02:42:04|0.30806
02:42:05|0.30806
02:42:05|0.30806
02:42:07|0.3081
02:42:08|0.3081
02:42:09|0.30779
02:42:09|0.30776
02:42:11|0.30781
02:42:12|0.30771
02:42:14|0.3077
02:42:14|0.3077
02:42:16|0.3077
02:42:17|0.3078
02:42:18|0.3078
02:42:19|0.3078
02:42:19|0.3079
02:42:21|0.30801
02:42:22|0.30793
02:42:23|0.30793
02:42:23|0.30797
02:42:25|0.30797
02:42:26|0.30801
02:42:26|0.308
02:42:27|0.30794
02:42:29|0.3078
02:42:31|0.3078
02:42:33|0.30806
02:42:34|0.30806
02:42:36|0.30818
02:42:37|0.30806
02:42:38|0.30806
02:42:39|0.308
02:42:41|0.308
02:42:42|0.308
02:42:43|0.308
02:42:45|0.308
02:42:46|0.308
02:42:46|0.308
02:42:47|0.30782
02:42:49|0.30778
02:42:50|0.30778
02:42:51|0.30766
02:42:52|0.30766
02:42:53|0.30766
02:42:54|0.30766
02:42:55|0.30766
02:42:57|0.30766
02:42:57|0.30766
02:42:59|0.30766
02:43:00|0.30766
02:43:01|0.30798
02:43:03|0.308
02:43:05|0.30781
02:43:05|0.30781
02:43:07|0.30781
02:43:08|0.30772
02:43:09|0.30772
02:43:09|0.30772
02:43:12|0.30774
02:43:13|0.30764
02:43:14|0.30753
02:43:15|0.30753
02:43:16|0.30756
02:43:18|0.30756
02:43:19|0.30753
02:43:19|0.30753
02:43:21|0.30742
02:43:21|0.30742
02:43:23|0.30727
02:43:24|0.30727
02:43:24|0.30727
02:43:26|0.30727
02:43:26|0.30727
02:43:28|0.30727
02:43:28|0.30727
02:43:29|0.30751
02:43:32|0.30751
02:43:33|0.3075
02:43:35|0.30751
02:43:36|0.3075
02:43:38|0.30746
02:43:38|0.30746
02:43:40|0.30746
02:43:41|0.30746
02:43:43|0.30746
02:43:44|0.30736
02:43:45|0.30729
02:43:46|0.30731
02:43:47|0.30731
02:43:48|0.30731
02:43:49|0.30731
02:43:50|0.30732
02:43:51|0.30732
02:43:52|0.30732
02:43:53|0.30735
02:43:54|0.30735
02:43:55|0.30735
02:43:56|0.30735
02:43:57|0.30735
02:43:58|0.30735
02:43:59|0.30737
02:44:00|0.30737
02:44:01|0.30741
02:44:02|0.30741
02:44:03|0.30741
02:44:04|0.30741
02:44:06|0.30731
02:44:07|0.30731
02:44:07|0.30723
02:44:09|0.30723
02:44:09|0.30723
02:44:11|0.30723
02:44:11|0.30723
02:44:14|0.30725
02:44:15|0.30725
02:44:17|0.3072
02:44:18|0.30724
02:44:19|0.30735
02:44:19|0.30735
02:44:21|0.30723
02:44:22|0.30723
02:44:24|0.30723
02:44:25|0.30723
02:44:25|0.30728
02:44:27|0.30728
02:44:28|0.30734
02:44:29|0.30734
02:44:30|0.30734
02:44:31|0.30734
02:44:31|0.30733
02:44:34|0.30733
02:44:36|0.30733
02:44:37|0.30733
02:44:39|0.30733
02:44:41|0.30733
02:44:41|0.30733
02:44:42|0.30733
02:44:44|0.30734
02:44:44|0.30733
02:44:46|0.30732
02:44:47|0.30732
02:44:48|0.3074
02:44:50|0.3074
02:44:50|0.30741
02:44:51|0.30741
02:44:52|0.30741
02:44:53|0.30741
02:44:55|0.30741
02:44:55|0.30741
02:44:57|0.30754
02:44:58|0.30762
02:45:00|0.30759
02:45:00|0.30759
02:45:02|0.30753
02:45:03|0.30753
02:45:04|0.30746
02:45:05|0.30738
02:45:06|0.30738
02:45:07|0.30737
02:45:08|0.30736
02:45:10|0.30736
02:45:11|0.30736
02:45:13|0.30741
02:45:14|0.30739
02:45:15|0.30739
02:45:16|0.30739
02:45:17|0.30739
02:45:18|0.30752
02:45:18|0.30752
02:45:19|0.30752
02:45:20|0.30752
02:45:22|0.30752
02:45:23|0.30751
02:45:23|0.30751
02:45:24|0.3075
02:45:25|0.3075
02:45:27|0.30756
02:45:27|0.30762
02:45:29|0.30775
02:45:30|0.30774
02:45:31|0.30774
02:45:32|0.30774
02:45:32|0.30773
02:45:35|0.30771
02:45:36|0.30771
02:45:36|0.30771
02:45:39|0.30771
02:45:39|0.30788
02:45:41|0.30788
02:45:41|0.30794
02:45:43|0.30794
02:45:44|0.30799
02:45:45|0.30799
02:45:47|0.30796
02:45:48|0.30796
02:45:49|0.30796
02:45:50|0.30796
02:45:51|0.30796
02:45:53|0.30795
02:45:54|0.30796
02:45:54|0.30773
02:45:55|0.30784
02:45:57|0.30771
02:45:58|0.30771
02:45:59|0.30796
02:46:01|0.30796
02:46:02|0.30791
02:46:02|0.30791
02:46:04|0.30791
02:46:04|0.3079
02:46:06|0.30791
02:46:06|0.30785
02:46:08|0.30763
02:46:09|0.30763
02:46:10|0.30763
02:46:11|0.30763
02:46:13|0.30763
02:46:14|0.30763
02:46:14|0.30763
02:46:16|0.30763
02:46:17|0.30763
02:46:17|0.30776
02:46:18|0.30782
02:46:19|0.30781
02:46:20|0.30781
02:46:22|0.30781
02:46:22|0.30781
02:46:24|0.30782
02:46:25|0.30782
02:46:25|0.30782
02:46:28|0.30782
02:46:29|0.30782
02:46:30|0.30782
02:46:31|0.30782
02:46:32|0.30771
02:46:33|0.30765
02:46:35|0.30765
02:46:36|0.30765
02:46:37|0.30764
02:46:39|0.30766
02:46:39|0.30773
02:46:42|0.30773
02:46:42|0.30773
02:46:43|0.30773
02:46:44|0.30773
02:46:45|0.30773
02:46:46|0.30789
02:46:47|0.30789
02:46:48|0.3079
02:46:50|0.3079
02:46:51|0.3079
02:46:52|0.3079
02:46:53|0.30789
02:46:54|0.30789
02:46:55|0.30789
02:46:56|0.30788
02:46:57|0.30781
02:46:58|0.30781
02:46:59|0.30781
02:47:00|0.30742
02:47:01|0.30741
02:47:02|0.30742
02:47:03|0.30746
02:47:04|0.30746
02:47:05|0.30746
02:47:06|0.30746
02:47:07|0.30746
02:47:08|0.30749
02:47:09|0.30794
02:47:10|0.30799
02:47:11|0.30799
02:47:12|0.30794
02:47:13|0.30779
02:47:14|0.30777
02:47:16|0.30777
02:47:16|0.30777
02:47:17|0.30782
02:47:20|0.30784
02:47:22|0.30784
02:47:22|0.30784
02:47:23|0.30784
02:47:24|0.30778
02:47:25|0.30778
02:47:27|0.30778
02:47:28|0.30778
02:47:29|0.30778
02:47:31|0.30804
02:47:32|0.30812
02:47:33|0.30813
02:47:34|0.30831
02:47:36|0.30835
02:47:38|0.30828
02:47:38|0.30831
02:47:39|0.30831
02:47:40|0.30831
02:47:41|0.30831
02:47:43|0.30831
02:47:44|0.30847
02:47:45|0.30839
02:47:46|0.3084
02:47:47|0.3084
02:47:48|0.3084
02:47:50|0.30856
02:47:50|0.30852
02:47:52|0.30857
02:47:54|0.30885
02:47:55|0.30886
02:47:56|0.30876
02:47:57|0.30865
02:47:58|0.30864
02:47:59|0.30864
02:48:00|0.30864
02:48:01|0.30858
02:48:02|0.30858
02:48:03|0.30858
02:48:04|0.30843
02:48:06|0.3084
02:48:07|0.30843
02:48:08|0.30843
02:48:09|0.30843
02:48:10|0.30843
02:48:11|0.30843
02:48:12|0.30843
02:48:13|0.30843
02:48:14|0.30828
02:48:15|0.3082
02:48:16|0.30811
02:48:17|0.30811
02:48:18|0.30811
02:48:19|0.30811
02:48:20|0.30826
02:48:21|0.30822
02:48:22|0.30822
02:48:23|0.30825
02:48:24|0.30825
02:48:25|0.30825
02:48:26|0.30824
02:48:28|0.30825
02:48:28|0.30825
02:48:29|0.30843
02:48:30|0.30843
02:48:31|0.30861
02:48:32|0.30863
02:48:34|0.30866
02:48:34|0.30866
02:48:36|0.30841
02:48:37|0.30841
02:48:38|0.30841
02:48:39|0.30841
02:48:41|0.30841
02:48:42|0.30843
02:48:43|0.30843
02:48:44|0.30833
02:48:44|0.30833
02:48:45|0.30827
02:48:47|0.30827
02:48:48|0.30827
02:48:48|0.30827
02:48:50|0.30826
02:48:50|0.30826
02:48:52|0.30818
02:48:53|0.30818
02:48:53|0.30818
02:48:55|0.30818
02:48:56|0.30822
02:48:57|0.30821
02:48:58|0.30821
02:48:59|0.30821
02:49:00|0.30822
02:49:01|0.30823
02:49:02|0.30823
02:49:03|0.30823
02:49:04|0.30823
02:49:06|0.30826
02:49:07|0.30826
02:49:08|0.30826
02:49:08|0.30826
02:49:11|0.30836
02:49:12|0.30813
02:49:12|0.30815
02:49:14|0.30812
02:49:15|0.30813
02:49:16|0.30813
02:49:17|0.30813
02:49:18|0.30813
02:49:19|0.30813
02:49:20|0.30813
02:49:21|0.30813
02:49:22|0.30813
02:49:23|0.30804
02:49:24|0.308
02:49:25|0.308
02:49:26|0.30794
02:49:27|0.30793
02:49:28|0.30793
02:49:29|0.30793
02:49:30|0.30793
02:49:31|0.30793
02:49:32|0.30791
02:49:33|0.30791
02:49:34|0.30791
02:49:36|0.30791
02:49:38|0.30794
02:49:40|0.30794
02:49:41|0.30794
02:49:42|0.30794
02:49:43|0.30794
02:49:44|0.30794
02:49:45|0.30794
02:49:46|0.30779
02:49:48|0.30787
02:49:49|0.30787
02:49:50|0.30793
02:49:51|0.30793
02:49:52|0.30797
02:49:54|0.30787
02:49:54|0.30787
02:49:55|0.30778
02:49:56|0.30778
02:49:59|0.30768
02:50:00|0.30768
02:50:02|0.30768
02:50:02|0.30783
02:50:04|0.30783
02:50:06|0.30777
02:50:08|0.30768
02:50:08|0.30768
02:50:10|0.30768
02:50:11|0.30768
02:50:12|0.30768
02:50:12|0.30778
02:50:14|0.30778
02:50:15|0.30778
02:50:17|0.30777
02:50:18|0.30777
02:50:19|0.30777
02:50:19|0.30777
02:50:20|0.30781
02:50:22|0.30792
02:50:22|0.30791
02:50:23|0.30793
02:50:24|0.30799
02:50:25|0.30792
02:50:26|0.30792
02:50:27|0.30792
02:50:28|0.30792
02:50:29|0.30794
02:50:30|0.30799
02:50:31|0.30806
02:50:32|0.30806
02:50:34|0.30815
02:50:35|0.30815
02:50:36|0.30793
02:50:37|0.30795
02:50:39|0.30795
02:50:41|0.30787
02:50:42|0.30787
02:50:44|0.30787
02:50:44|0.30788
02:50:45|0.30788
02:50:46|0.30785
02:50:47|0.30783
02:50:48|0.30783
02:50:49|0.3078
02:50:51|0.3078
02:50:51|0.30787
02:50:52|0.30788
02:50:54|0.30788
02:50:54|0.30788
02:50:55|0.30788
02:50:56|0.30788
02:50:58|0.30788
02:50:58|0.30788
02:50:59|0.30788
02:51:00|0.30788
02:51:01|0.30788
02:51:02|0.30795
02:51:03|0.30788
02:51:05|0.30788
02:51:06|0.30788
02:51:07|0.30771
02:51:08|0.30763
02:51:09|0.30767
02:51:11|0.30767
02:51:12|0.30767
02:51:13|0.30772
02:51:14|0.30772
02:51:15|0.30766
02:51:16|0.30753
02:51:17|0.30753
02:51:17|0.30752
02:51:19|0.30751
02:51:20|0.30747
02:51:21|0.30747
02:51:22|0.30747
02:51:23|0.30744
02:51:24|0.30752
02:51:24|0.30747
02:51:26|0.30765
02:51:26|0.30768
02:51:27|0.30768
02:51:29|0.30768
02:51:29|0.30768
02:51:31|0.30752
02:51:32|0.30757
02:51:33|0.30774
02:51:33|0.30796
02:51:35|0.30796
02:51:35|0.30796
02:51:36|0.30798
02:51:37|0.30801
02:51:40|0.30801
02:51:41|0.30796
02:51:43|0.30796
02:51:43|0.30794
02:51:44|0.30794
02:51:45|0.30795
02:51:46|0.30797
02:51:48|0.30796
02:51:48|0.30796
02:51:49|0.30793
02:51:50|0.30793
02:51:51|0.30798
02:51:53|0.308
02:51:54|0.308
02:51:55|0.308
02:51:56|0.30796
02:51:57|0.30796
02:51:58|0.30796
02:51:59|0.30787
02:52:01|0.30784
02:52:02|0.30784
02:52:04|0.30783
02:52:05|0.30783
02:52:05|0.30782
02:52:07|0.30782
02:52:08|0.30782
02:52:09|0.30775
02:52:10|0.3078
02:52:11|0.3078
02:52:12|0.3078
02:52:13|0.3078
02:52:14|0.3078
02:52:15|0.3078
02:52:16|0.3078
02:52:18|0.3078
02:52:18|0.3078
02:52:20|0.3078
02:52:20|0.30769
02:52:22|0.30768
02:52:23|0.30768
02:52:23|0.30768
02:52:25|0.30768
02:52:25|0.30784
02:52:26|0.30789
02:52:28|0.30792
02:52:28|0.30792
02:52:29|0.30786
02:52:31|0.30783
02:52:32|0.30783
02:52:33|0.30783
02:52:33|0.30783
02:52:35|0.30783
02:52:36|0.30783
02:52:37|0.30783
02:52:37|0.30772
02:52:38|0.30772
02:52:41|0.30772
02:52:41|0.30772
02:52:43|0.30772
02:52:44|0.30772
02:52:45|0.30775
02:52:47|0.3079
02:52:47|0.30795
02:52:50|0.30795
02:52:50|0.30795
02:52:51|0.30795
02:52:52|0.30795
02:52:53|0.30795
02:52:54|0.30795
02:52:55|0.30781
02:52:56|0.30775
02:52:57|0.30775
02:52:58|0.30775
02:53:00|0.30775
02:53:01|0.30775
02:53:03|0.30768
02:53:04|0.30768
02:53:05|0.30768
02:53:06|0.30779
02:53:07|0.30779
02:53:07|0.30779
02:53:10|0.3077
02:53:10|0.30773
02:53:11|0.30773
02:53:13|0.30773
02:53:14|0.30779
02:53:16|0.30779
02:53:18|0.30789
02:53:18|0.30789
02:53:19|0.30789
02:53:21|0.30789
02:53:23|0.30789
02:53:24|0.30789
02:53:25|0.30785
02:53:26|0.30785
02:53:26|0.30785
02:53:27|0.30785
02:53:28|0.30785
02:53:29|0.30785
02:53:31|0.30778
02:53:32|0.30778
02:53:33|0.30781
02:53:35|0.30781
02:53:36|0.30781
02:53:37|0.3079
02:53:38|0.30785
02:53:39|0.30779
02:53:41|0.30779
02:53:42|0.30769
02:53:44|0.30769
02:53:44|0.30767
02:53:46|0.30767
02:53:48|0.30767
02:53:48|0.30767
02:53:49|0.30767
02:53:50|0.3077
02:53:52|0.3077
02:53:53|0.3077
02:53:54|0.3077
02:53:56|0.3077
02:53:57|0.30784
02:53:57|0.30775
02:53:58|0.30775
02:53:59|0.30776
02:54:01|0.30776
02:54:01|0.30776
02:54:04|0.30767
02:54:04|0.30767
02:54:05|0.30767
02:54:06|0.3077
02:54:07|0.3077
02:54:09|0.3077
02:54:09|0.3077
02:54:10|0.3077
02:54:11|0.3077
02:54:12|0.3077
02:54:14|0.3077
02:54:14|0.30771
02:54:15|0.3077
02:54:16|0.30785
02:54:17|0.30785
02:54:18|0.30785
02:54:19|0.30786
02:54:21|0.30786
02:54:21|0.30786
02:54:23|0.30786
02:54:23|0.30786
02:54:24|0.30786
02:54:25|0.30799
02:54:26|0.30799
02:54:27|0.3082
02:54:28|0.3082
02:54:30|0.30812
02:54:30|0.30812
02:54:31|0.30812
02:54:32|0.30807
02:54:33|0.30795
02:54:34|0.30795
02:54:35|0.30795
02:54:36|0.30795
02:54:37|0.30795
02:54:38|0.30813
02:54:39|0.30813
02:54:40|0.30812
02:54:42|0.30812
02:54:42|0.30814
02:54:45|0.30813
02:54:45|0.30813
02:54:47|0.30813
02:54:48|0.30813
02:54:49|0.30813
02:54:50|0.30813
02:54:52|0.30813
02:54:53|0.30813
02:54:54|0.30813
02:54:55|0.30813
02:54:57|0.30813
02:54:57|0.30813
02:54:58|0.30813
02:55:00|0.30815
02:55:00|0.30816
02:55:01|0.30804
02:55:03|0.30805
02:55:03|0.30805
02:55:05|0.30805
02:55:06|0.30801
02:55:08|0.30801
02:55:08|0.30806
02:55:10|0.30804
02:55:11|0.30804
02:55:12|0.30804
02:55:13|0.30812
02:55:14|0.30812
02:55:15|0.30812
02:55:17|0.30826
02:55:18|0.30841
02:55:19|0.30838
02:55:19|0.30838
02:55:21|0.30838
02:55:22|0.30836
02:55:23|0.30836
02:55:24|0.30825
02:55:25|0.30825
02:55:25|0.30826
02:55:26|0.30822
02:55:27|0.30811
02:55:29|0.30811
02:55:31|0.30821
02:55:32|0.30845
02:55:32|0.30845
02:55:34|0.30845
02:55:35|0.30845
02:55:36|0.30853
02:55:38|0.30853
02:55:38|0.30852
02:55:40|0.30852
02:55:40|0.30848
02:55:42|0.30848
02:55:44|0.30848
02:55:45|0.3085
02:55:45|0.3085
02:55:48|0.3085
02:55:48|0.30851
02:55:49|0.30848
02:55:50|0.3085
02:55:51|0.30846
02:55:53|0.30846
02:55:54|0.30846
02:55:55|0.30847
02:55:56|0.30847
02:55:57|0.30847
02:55:58|0.30847
02:55:59|0.30847
02:56:00|0.3085
02:56:01|0.3085
02:56:02|0.3085
02:56:03|0.30845
02:56:04|0.30831
02:56:06|0.3082
02:56:06|0.30823
02:56:07|0.30817
02:56:09|0.30809
02:56:09|0.30809
02:56:11|0.30809
02:56:12|0.30809
02:56:13|0.30801
02:56:14|0.30799
02:56:15|0.30796
02:56:16|0.30796
02:56:17|0.30801
02:56:17|0.30801
02:56:18|0.30795
02:56:20|0.30813
02:56:21|0.30813
02:56:22|0.30813
02:56:23|0.30813
02:56:24|0.30813
02:56:25|0.30813
02:56:27|0.30813
02:56:28|0.30795
02:56:28|0.30795
02:56:30|0.30794
02:56:31|0.30794
02:56:32|0.30794
02:56:33|0.30819
02:56:34|0.30824
02:56:35|0.30825
02:56:35|0.30825
02:56:37|0.30813
02:56:38|0.30813
02:56:39|0.30793
02:56:40|0.30787
02:56:41|0.30787
02:56:42|0.30787
02:56:43|0.30787
02:56:45|0.30796
02:56:45|0.30796
02:56:48|0.30796
02:56:48|0.30796
02:56:50|0.30801
02:56:51|0.308
02:56:52|0.3081
02:56:53|0.3081
02:56:54|0.3081
02:56:56|0.3081
02:56:58|0.30808
02:56:58|0.30801
02:57:00|0.30801
02:57:00|0.30801
02:57:02|0.30801
02:57:02|0.30801
02:57:03|0.30801
02:57:05|0.30818
02:57:05|0.30812
02:57:07|0.30812
02:57:08|0.30812
02:57:09|0.30819
02:57:10|0.30819
02:57:11|0.30819
02:57:12|0.30819
02:57:13|0.30819
02:57:14|0.30817
02:57:16|0.30817
02:57:16|0.30817
02:57:18|0.30816
02:57:19|0.30816
02:57:19|0.30816
02:57:21|0.30811
02:57:22|0.30795
02:57:22|0.30795
02:57:24|0.30795
02:57:25|0.30795
02:57:26|0.30795
02:57:27|0.30807
02:57:28|0.30807
02:57:29|0.30819
02:57:30|0.30836
02:57:31|0.30836
02:57:32|0.30836
02:57:33|0.3085
02:57:34|0.30858
02:57:35|0.30861
02:57:36|0.30861
02:57:37|0.30861
02:57:38|0.30854
02:57:39|0.30857
02:57:40|0.30854
02:57:41|0.30854
02:57:42|0.30854
02:57:43|0.30854
02:57:44|0.30854
02:57:46|0.30857
02:57:47|0.30866
02:57:48|0.30866
02:57:48|0.30866
02:57:50|0.30866
02:57:51|0.30854
02:57:52|0.30854
02:57:53|0.30854
02:57:55|0.30854
02:57:55|0.30854
02:57:57|0.30847
02:57:57|0.30852
02:58:00|0.30852
02:58:00|0.30852
02:58:01|0.30852
02:58:03|0.30852
02:58:03|0.30852
02:58:06|0.30852
02:58:07|0.30852
02:58:09|0.30852
02:58:11|0.30852
02:58:12|0.30852
02:58:13|0.30852
02:58:14|0.30852
02:58:15|0.30852
02:58:17|0.30852
02:58:17|0.30852
02:58:19|0.3086
02:58:20|0.3086
02:58:21|0.30861
02:58:22|0.30861
02:58:23|0.30861
02:58:25|0.30883
02:58:25|0.30884
02:58:27|0.30884
02:58:28|0.30874
02:58:29|0.30878
02:58:30|0.30878
02:58:31|0.30878
02:58:32|0.30897
02:58:34|0.30894
02:58:34|0.30888
02:58:36|0.30893
02:58:36|0.30889
02:58:38|0.30888
02:58:38|0.30888
02:58:39|0.30888
02:58:41|0.30888
02:58:42|0.30888
02:58:43|0.30894
02:58:44|0.30894
02:58:45|0.30894
02:58:46|0.30901
02:58:47|0.3091
02:58:48|0.309
02:58:50|0.30903
02:58:51|0.30895
02:58:52|0.30882
02:58:53|0.30882
02:58:54|0.30882
02:58:55|0.30882
02:58:56|0.30875
02:58:57|0.30875
02:58:58|0.30867
02:58:59|0.30854
02:59:00|0.30854
02:59:01|0.30853
02:59:02|0.30843
02:59:04|0.30843
02:59:06|0.30835
02:59:06|0.30837
02:59:08|0.30837
02:59:09|0.30837
02:59:10|0.30856
02:59:11|0.30856
02:59:12|0.30856
02:59:13|0.30856
02:59:14|0.30856
02:59:15|0.30856
02:59:16|0.30845
02:59:17|0.30844
02:59:18|0.30844
02:59:19|0.30844
02:59:20|0.30844
02:59:21|0.30843
02:59:23|0.30843
02:59:23|0.30843
02:59:24|0.30843
02:59:26|0.30843
02:59:28|0.3084
02:59:28|0.30854
02:59:30|0.30854
02:59:30|0.30854
02:59:31|0.30854
02:59:32|0.30854
02:59:33|0.30854
02:59:34|0.30854
02:59:35|0.30854
02:59:36|0.30846
02:59:37|0.30846
02:59:39|0.30846
02:59:40|0.30846
02:59:41|0.30846
02:59:42|0.30837
02:59:43|0.30837
02:59:44|0.30837
02:59:45|0.30837
02:59:46|0.30836
02:59:47|0.30836
02:59:48|0.30836
02:59:50|0.3085
02:59:51|0.3085
02:59:51|0.3085
02:59:53|0.3085
02:59:54|0.3085
02:59:55|0.3085
02:59:56|0.3085
02:59:57|0.30839
02:59:57|0.30846
02:59:58|0.30846
03:00:00|0.30846
03:00:01|0.30846
03:00:03|0.3085
03:00:04|0.30847
03:00:05|0.30847
03:00:06|0.30847
03:00:07|0.30847
03:00:08|0.30847
03:00:09|0.30851
03:00:10|0.30854
03:00:11|0.30854
03:00:12|0.30852
03:00:13|0.30852
03:00:14|0.30852
03:00:15|0.30852
03:00:16|0.30852
03:00:17|0.30852
03:00:18|0.30852
03:00:19|0.30852
03:00:20|0.30852
03:00:21|0.30852
03:00:22|0.30854
03:00:23|0.30854
03:00:24|0.30846
03:00:25|0.30846
03:00:26|0.30846
03:00:28|0.30846
03:00:29|0.30846
03:00:30|0.30841
03:00:32|0.30841
03:00:33|0.30841
03:00:33|0.30822
03:00:34|0.30829
03:00:35|0.30828
03:00:37|0.30809
03:00:38|0.30817
03:00:38|0.30817
03:00:39|0.30817
03:00:40|0.30822
03:00:42|0.30816
03:00:43|0.30816
03:00:44|0.30816
03:00:45|0.30816
03:00:46|0.30806
03:00:46|0.3082
03:00:49|0.30806
03:00:50|0.30801
03:00:52|0.30801
03:00:54|0.30804
03:00:55|0.30792
03:00:56|0.3079
03:00:58|0.3079
03:00:59|0.3079
03:01:00|0.3079
03:01:02|0.30786
03:01:03|0.30779
03:01:03|0.30779
03:01:05|0.30784
03:01:07|0.30784
03:01:07|0.30788
03:01:08|0.30788
03:01:10|0.3077
03:01:11|0.3077
03:01:12|0.3077
03:01:14|0.30767
03:01:14|0.30767
03:01:16|0.30768
03:01:18|0.30745
03:01:19|0.30752
03:01:20|0.30758
03:01:21|0.30762
03:01:22|0.30761
03:01:23|0.30753
03:01:23|0.30782
03:01:25|0.3077
03:01:26|0.3077
03:01:27|0.30767
03:01:28|0.30767
03:01:29|0.30766
03:01:29|0.30766
03:01:30|0.30766
03:01:32|0.30766
03:01:33|0.30756
03:01:34|0.30756
03:01:35|0.30756
03:01:36|0.30753
03:01:37|0.30753
03:01:38|0.30753
03:01:39|0.30751
03:01:40|0.30752
03:01:41|0.30752
03:01:42|0.30752
03:01:43|0.3075
03:01:44|0.30745
03:01:45|0.3074
03:01:46|0.30735
03:01:47|0.3074
03:01:48|0.30738
03:01:50|0.30738
03:01:51|0.30733
03:01:52|0.30725
03:01:53|0.30725
03:01:55|0.30725
03:01:56|0.30717
03:01:57|0.30721
03:01:58|0.3072
03:01:59|0.30716
03:02:01|0.30716
03:02:02|0.30716
03:02:03|0.30718
03:02:05|0.3072
03:02:05|0.3072
03:02:06|0.30737
03:02:07|0.30737
03:02:08|0.30752
03:02:10|0.30747
03:02:10|0.30747
03:02:12|0.30774
03:02:13|0.30767
03:02:14|0.30767
03:02:15|0.30767
03:02:16|0.3077
03:02:18|0.3077
03:02:19|0.3077
03:02:20|0.30776
03:02:21|0.30776
03:02:22|0.30776
03:02:23|0.30776
03:02:23|0.30757
03:02:26|0.30747
03:02:26|0.3075
03:02:27|0.3075
03:02:29|0.30758
03:02:30|0.30758
03:02:30|0.30758
03:02:31|0.30758
03:02:33|0.30758
03:02:34|0.30776
03:02:35|0.30776
03:02:36|0.30774
03:02:37|0.30774
03:02:38|0.30773
03:02:39|0.30763
03:02:41|0.30756
03:02:42|0.30751
03:02:43|0.30758
03:02:44|0.30758
03:02:45|0.30758
03:02:46|0.30757
03:02:47|0.30757
03:02:48|0.30757
03:02:49|0.30753
03:02:51|0.30745
03:02:52|0.3072
03:02:54|0.30729
03:02:55|0.30729
03:02:57|0.30729
03:02:57|0.30738
03:02:59|0.30738
03:02:59|0.30738
03:03:01|0.30738
03:03:02|0.30734
03:03:02|0.3073
03:03:04|0.3073
03:03:06|0.30736
03:03:08|0.30736
03:03:08|0.30744
03:03:09|0.30737
03:03:11|0.30737
03:03:12|0.3073
03:03:14|0.3073
03:03:15|0.3073
03:03:16|0.30731
03:03:17|0.30734
03:03:18|0.30734
03:03:20|0.30731
03:03:20|0.30731
03:03:21|0.30727
03:03:22|0.30727
03:03:23|0.30727
03:03:25|0.30727
03:03:26|0.30727
03:03:27|0.30727
03:03:28|0.30727
03:03:28|0.30727
03:03:30|0.30727
03:03:32|0.30727
03:03:32|0.30729
03:03:33|0.30729
03:03:34|0.30751
03:03:35|0.30751
03:03:36|0.30751
03:03:37|0.30751
03:03:38|0.30751
03:03:39|0.30744
03:03:41|0.30744
03:03:41|0.3074
03:03:42|0.3074
03:03:43|0.30734
03:03:44|0.30734
03:03:46|0.30734
03:03:46|0.30734
03:03:47|0.30734
03:03:48|0.30734
03:03:49|0.30728
03:03:51|0.30735
03:03:52|0.30746
03:03:53|0.30747
03:03:54|0.30754
03:03:55|0.30762
03:03:57|0.30763
03:03:59|0.30763
03:04:00|0.30768
03:04:02|0.30768
03:04:03|0.30768
03:04:05|0.30762
03:04:07|0.30762
03:04:07|0.30762
03:04:09|0.30762
03:04:10|0.30762
03:04:11|0.30762
03:04:12|0.30762
03:04:14|0.30757
03:04:15|0.30758
03:04:15|0.30758
03:04:17|0.30758
03:04:17|0.30762
03:04:18|0.30775
03:04:20|0.30775
03:04:22|0.3077
03:04:22|0.30797
03:04:23|0.30799
03:04:24|0.30795
03:04:26|0.30795
03:04:27|0.30792
03:04:28|0.30794
03:04:29|0.30795
03:04:30|0.30795
03:04:32|0.30805
03:04:34|0.30816
03:04:35|0.30818
03:04:35|0.30827
03:04:36|0.30817
03:04:37|0.30817
03:04:38|0.30817
03:04:39|0.30805
03:04:40|0.30792
03:04:42|0.30792
03:04:43|0.30806
03:04:44|0.30802
03:04:45|0.30802
03:04:46|0.30802
03:04:47|0.30802
03:04:48|0.30802
03:04:49|0.30802
03:04:50|0.30802
03:04:51|0.30821
03:04:53|0.30813
03:04:54|0.30807
03:04:56|0.30807
03:04:57|0.30802
03:04:58|0.30802
03:05:00|0.30802
03:05:01|0.30798
03:05:02|0.30788
03:05:03|0.30785
03:05:05|0.30776
03:05:06|0.30765
03:05:08|0.30765
03:05:10|0.30765
03:05:10|0.30765
03:05:11|0.30765
03:05:12|0.30765
03:05:13|0.30767
03:05:14|0.30767
03:05:15|0.30767
03:05:17|0.30767
03:05:18|0.30767
03:05:19|0.30767
03:05:21|0.30767
03:05:22|0.30767
03:05:23|0.30763
03:05:24|0.30777
03:05:24|0.30787
03:05:26|0.30787
03:05:27|0.30787
03:05:28|0.30789
03:05:29|0.30789
03:05:30|0.30789
03:05:30|0.30784
03:05:32|0.30784
03:05:32|0.30787
03:05:34|0.30787
03:05:36|0.30787
03:05:36|0.30787
03:05:37|0.30787
03:05:39|0.30787
03:05:39|0.30787
03:05:40|0.30775
03:05:41|0.30775
03:05:42|0.30776
03:05:43|0.30796
03:05:45|0.30787
03:05:45|0.30787
03:05:46|0.30787
03:05:47|0.30787
03:05:49|0.30787
03:05:49|0.30787
03:05:50|0.30786
03:05:51|0.30786
03:05:52|0.30775
03:05:54|0.30775
03:05:55|0.30775
03:05:56|0.30773
03:05:57|0.3077
03:05:59|0.30766
03:06:00|0.30782
03:06:00|0.30773
03:06:02|0.30769
03:06:02|0.30768
03:06:04|0.30768
03:06:04|0.30768
03:06:05|0.30768
03:06:07|0.30759
03:06:07|0.30756
03:06:08|0.30753
03:06:11|0.3076
03:06:12|0.3076
03:06:14|0.3076
03:06:15|0.3076
03:06:17|0.3076
03:06:18|0.3076
03:06:19|0.3076
03:06:20|0.3076
03:06:21|0.3076
03:06:22|0.3076
03:06:23|0.3076
03:06:24|0.3076
03:06:25|0.3076
03:06:26|0.30757
03:06:27|0.30756
03:06:29|0.30772
03:06:29|0.30772
03:06:31|0.3077
03:06:32|0.3077
03:06:33|0.3077
03:06:34|0.30765
03:06:36|0.30765
03:06:36|0.30765
03:06:37|0.30765
03:06:39|0.30765
03:06:39|0.30755
03:06:41|0.30755
03:06:41|0.30755
03:06:43|0.30758
03:06:44|0.30744
03:06:45|0.30744
03:06:45|0.30744
03:06:46|0.30744
03:06:47|0.30744
03:06:48|0.30752
03:06:49|0.30752
03:06:50|0.30749
03:06:52|0.3075
03:06:52|0.3075
03:06:55|0.3075
03:06:56|0.30744
03:06:57|0.30744
03:06:58|0.30744
03:06:59|0.30744
03:07:00|0.30744
03:07:01|0.30737
03:07:02|0.30737
03:07:03|0.30733
03:07:04|0.30733
03:07:06|0.30733
03:07:07|0.30722
03:07:09|0.30722
03:07:10|0.30722
03:07:12|0.30716
03:07:12|0.30714
03:07:14|0.30714
03:07:14|0.30714
03:07:16|0.30714
03:07:17|0.30706
03:07:18|0.30707
03:07:19|0.30702
03:07:20|0.30702
03:07:21|0.30702
03:07:22|0.30702
03:07:23|0.30701
03:07:24|0.30692
03:07:25|0.30695
03:07:26|0.30687
03:07:28|0.30689
03:07:29|0.30682
03:07:30|0.30682
03:07:31|0.30682
03:07:32|0.30671
03:07:34|0.30671
03:07:34|0.30668
03:07:35|0.30661
03:07:37|0.30663
03:07:37|0.30663
03:07:39|0.30662
03:07:40|0.30684
03:07:41|0.30684
03:07:43|0.30683
03:07:44|0.30681
03:07:45|0.30684
03:07:45|0.30702
03:07:46|0.30625
03:07:48|0.30621
03:07:49|0.30625
03:07:49|0.30625
03:07:50|0.30626
03:07:52|0.30622
03:07:53|0.30622
03:07:53|0.30622
03:07:55|0.30618
03:07:56|0.30612
03:07:57|0.30623
03:07:58|0.30617
03:07:59|0.30617
03:08:00|0.30617
03:08:02|0.30617
03:08:04|0.30611
03:08:05|0.306
03:08:06|0.306
03:08:07|0.30603
03:08:09|0.30599
03:08:11|0.30583
03:08:11|0.30583
03:08:13|0.30587
03:08:15|0.30586
03:08:16|0.30593
03:08:18|0.30606
03:08:18|0.30606
03:08:19|0.30606
03:08:21|0.30647
03:08:22|0.30651
03:08:24|0.30652
03:08:25|0.30633
03:08:26|0.30631
03:08:27|0.30631
03:08:29|0.30631
03:08:29|0.30631
03:08:31|0.30631
03:08:32|0.30631
03:08:33|0.3061
03:08:34|0.30607
03:08:35|0.30607
03:08:36|0.30607
03:08:37|0.30598
03:08:38|0.30587
03:08:39|0.30591
03:08:40|0.30591
03:08:41|0.30598
03:08:42|0.30598
03:08:44|0.30595
03:08:44|0.30595
03:08:45|0.30597
03:08:46|0.30591
03:08:47|0.30597
03:08:48|0.30597
03:08:49|0.30597
03:08:50|0.30599
03:08:51|0.30599
03:08:52|0.30597
03:08:53|0.30597
03:08:54|0.30597
03:08:56|0.306
03:08:58|0.306
03:09:00|0.306
03:09:01|0.30595
03:09:03|0.30585
03:09:04|0.30584
03:09:05|0.30584
03:09:07|0.30584
03:09:09|0.30579
03:09:10|0.30579
03:09:11|0.30577
03:09:12|0.30577
03:09:12|0.30577
03:09:14|0.30555
03:09:16|0.30555
03:09:18|0.30556
03:09:18|0.30553
03:09:19|0.30554
03:09:20|0.30554
03:09:22|0.30559
03:09:23|0.3055
03:09:24|0.3055
03:09:25|0.3055
03:09:26|0.30546
03:09:27|0.30546
03:09:28|0.30552
03:09:29|0.30552
03:09:30|0.30557
03:09:31|0.30557
03:09:32|0.30551
03:09:33|0.30551
03:09:34|0.30544
03:09:35|0.30544
03:09:36|0.30544
03:09:38|0.30543
03:09:39|0.30544
03:09:39|0.30544
03:09:41|0.30552
03:09:42|0.30552
03:09:42|0.30552
03:09:44|0.30552
03:09:45|0.30549
03:09:46|0.30536
03:09:47|0.30552
03:09:48|0.30536
03:09:49|0.30545
03:09:50|0.30552
03:09:51|0.30537
03:09:52|0.30539
03:09:53|0.30542
03:09:54|0.30542
03:09:55|0.30548
03:09:56|0.3055
03:09:58|0.3055
03:10:00|0.30552
03:10:01|0.30572
03:10:03|0.30572
03:10:04|0.30585
03:10:05|0.30581
03:10:06|0.30574
03:10:08|0.3058
03:10:09|0.30577
03:10:09|0.30574
03:10:11|0.30569
03:10:12|0.3056
03:10:13|0.30554
03:10:15|0.30546
03:10:15|0.30556
03:10:16|0.30556
03:10:17|0.30556
03:10:18|0.3055
03:10:19|0.3055
03:10:21|0.3055
03:10:23|0.3055
03:10:23|0.3055
03:10:24|0.30541
03:10:26|0.30522
03:10:27|0.30527
03:10:28|0.30527
03:10:29|0.30527
03:10:30|0.30534
03:10:31|0.30533
03:10:33|0.30536
03:10:34|0.30547
03:10:35|0.30549
03:10:36|0.30542
03:10:36|0.3055
03:10:38|0.3055
03:10:38|0.3055
03:10:40|0.3055
03:10:41|0.30561
03:10:42|0.30561
03:10:42|0.30565
03:10:44|0.30572
03:10:45|0.30572
03:10:45|0.30564
03:10:46|0.30563
03:10:48|0.30563
03:10:48|0.30563
03:10:49|0.30563
03:10:51|0.30558
03:10:51|0.30558
03:10:52|0.30558
03:10:53|0.30547
03:10:54|0.30547
03:10:56|0.30547
03:10:56|0.30547
03:10:59|0.30534
03:11:00|0.30534
03:11:01|0.30534
03:11:03|0.30535
03:11:04|0.3054
03:11:05|0.3054
03:11:06|0.30537
03:11:08|0.30532
03:11:10|0.30537
03:11:10|0.30532
03:11:11|0.30532
03:11:12|0.30532
03:11:13|0.30532
03:11:15|0.30533
03:11:16|0.30533
03:11:17|0.30533
03:11:19|0.30533
03:11:20|0.30533
03:11:21|0.30527
03:11:23|0.30527
03:11:24|0.30527
03:11:24|0.30527
03:11:26|0.3053
03:11:27|0.3053
03:11:28|0.3053
03:11:29|0.30529
03:11:30|0.30532
03:11:31|0.30532
03:11:32|0.30543
03:11:33|0.30543
03:11:33|0.30543
03:11:34|0.30543
03:11:36|0.30543
03:11:36|0.30544
03:11:37|0.30544
03:11:39|0.30544
03:11:40|0.30544
03:11:41|0.30545
03:11:42|0.30545
03:11:42|0.30548
03:11:44|0.3055
03:11:44|0.3055
03:11:45|0.3055
03:11:46|0.3055
03:11:47|0.3058
03:11:49|0.30574
03:11:49|0.30575
03:11:51|0.30575
03:11:51|0.30577
03:11:52|0.30564
03:11:53|0.30572
03:11:54|0.30572
03:11:56|0.30574
03:11:56|0.30574
03:11:57|0.30574
03:12:00|0.30574
03:12:01|0.30572
03:12:02|0.30576
03:12:04|0.30576
03:12:05|0.30576
03:12:07|0.30582
03:12:08|0.30582
03:12:08|0.30584
03:12:09|0.30584
03:12:12|0.30582
03:12:12|0.30599
03:12:13|0.30595
03:12:14|0.30595
03:12:16|0.30598
03:12:17|0.30616
03:12:18|0.30616
03:12:19|0.30618
03:12:20|0.30618
03:12:21|0.30627
03:12:22|0.30625
03:12:23|0.30625
03:12:24|0.30622
03:12:25|0.30653
03:12:27|0.30656
03:12:28|0.30657
03:12:29|0.30652
03:12:30|0.30652
03:12:31|0.30649
03:12:33|0.30663
03:12:33|0.30656
03:12:34|0.30651
03:12:36|0.30651
03:12:37|0.30651
03:12:38|0.30647
03:12:38|0.30655
03:12:39|0.30655
03:12:40|0.30652
03:12:41|0.30645
03:12:42|0.30642
03:12:43|0.30642
03:12:45|0.30642
03:12:45|0.30654
03:12:46|0.30654
03:12:48|0.30654
03:12:48|0.30647
03:12:49|0.30647
03:12:50|0.3064
03:12:51|0.30637
03:12:53|0.30637
03:12:53|0.30637
03:12:54|0.30637
03:12:56|0.30631
03:12:57|0.30631
03:12:58|0.30648
03:13:00|0.30648
03:13:02|0.30635
03:13:02|0.30642
03:13:04|0.3064
03:13:06|0.3064
03:13:08|0.3064
03:13:09|0.30644
03:13:09|0.30644
03:13:11|0.3065
03:13:12|0.3065
03:13:13|0.3065
03:13:14|0.30651
03:13:16|0.30651
03:13:18|0.30651
03:13:19|0.30651
03:13:19|0.30647
03:13:20|0.30647
03:13:21|0.30647
03:13:23|0.30647
03:13:24|0.30647
03:13:25|0.30647
03:13:26|0.30647
03:13:27|0.30651
03:13:29|0.30648
03:13:29|0.30648
03:13:31|0.30648
03:13:32|0.3063
03:13:32|0.30635
03:13:34|0.30635
03:13:35|0.30635
03:13:35|0.30635
03:13:37|0.30635
03:13:38|0.30635
03:13:39|0.30635
03:13:40|0.30635
03:13:41|0.30648
03:13:42|0.30648
03:13:43|0.30648
03:13:44|0.30639
03:13:45|0.30639
03:13:46|0.30639
03:13:47|0.30639
03:13:48|0.3064
03:13:49|0.30639
03:13:50|0.30646
03:13:51|0.3065
03:13:52|0.3065
03:13:53|0.3065
03:13:54|0.30634
03:13:55|0.30619
03:13:56|0.30615
03:13:57|0.30606
03:13:58|0.30611
03:13:59|0.30614
03:14:00|0.30614
03:14:02|0.30625
03:14:04|0.30625
03:14:06|0.30617
03:14:07|0.30617
03:14:08|0.30617
03:14:10|0.30617
03:14:10|0.306
03:14:13|0.30597
03:14:14|0.30589
03:14:15|0.3059
03:14:17|0.3059
03:14:17|0.30578
03:14:18|0.30572
03:14:20|0.30571
03:14:20|0.30571
03:14:22|0.30578
03:14:23|0.30578
03:14:24|0.30578
03:14:24|0.30584
03:14:25|0.30591
03:14:26|0.30591
03:14:28|0.30586
03:14:29|0.30586
03:14:31|0.30586
03:14:31|0.30586
03:14:32|0.30583
03:14:34|0.30585
03:14:35|0.30576
03:14:36|0.30576
03:14:37|0.30576
03:14:38|0.30576
03:14:40|0.30552
03:14:41|0.3055
03:14:42|0.3055
03:14:44|0.30554
03:14:44|0.30554
03:14:46|0.30583
03:14:47|0.30579
03:14:48|0.30573
03:14:50|0.30554
03:14:50|0.30554
03:14:51|0.30557
03:14:52|0.30557
03:14:53|0.30557
03:14:54|0.30557
03:14:55|0.30571
03:14:56|0.30571
03:14:57|0.30568
03:14:59|0.30562
03:14:59|0.30544
03:15:01|0.30542
03:15:02|0.30542
03:15:04|0.30545
03:15:05|0.30536
03:15:06|0.30528
03:15:07|0.30528
03:15:08|0.30533
03:15:09|0.30538
03:15:10|0.30534
03:15:11|0.30534
03:15:12|0.3053
03:15:14|0.30523
03:15:15|0.30494
03:15:16|0.30498
03:15:17|0.3049
03:15:18|0.30491
03:15:20|0.30509
03:15:21|0.30517
03:15:23|0.30517
03:15:24|0.30517
03:15:25|0.30517
03:15:27|0.30517
03:15:28|0.30505
03:15:29|0.30505
03:15:30|0.30487
03:15:31|0.30484
03:15:31|0.30483
03:15:33|0.30478
03:15:33|0.30488
03:15:35|0.30507
03:15:36|0.305
03:15:37|0.30497
03:15:38|0.30515
03:15:39|0.30521
03:15:40|0.30521
03:15:40|0.30506
03:15:42|0.3051
03:15:43|0.3051
03:15:44|0.3051
03:15:45|0.30513
03:15:45|0.30507
03:15:46|0.30504
03:15:47|0.30504
03:15:48|0.30508
03:15:49|0.30512
03:15:51|0.30512
03:15:51|0.30499
03:15:53|0.30486
03:15:54|0.30484
03:15:55|0.30484
03:15:55|0.30484
03:15:57|0.30494
03:15:59|0.30516
03:16:00|0.30516
03:16:00|0.30518
03:16:01|0.30522
03:16:03|0.30528
03:16:04|0.30525
03:16:05|0.30525
03:16:07|0.30525
03:16:07|0.30525
03:16:10|0.30521
03:16:10|0.30515
03:16:12|0.30514
03:16:12|0.305
03:16:13|0.305
03:16:15|0.305
03:16:16|0.30508
03:16:16|0.30511
03:16:18|0.30511
03:16:20|0.30514
03:16:20|0.30496
03:16:21|0.30496
03:16:22|0.30496
03:16:23|0.30497
03:16:24|0.30511
03:16:26|0.30511
03:16:26|0.30515
03:16:27|0.30528
03:16:28|0.30528
03:16:29|0.30522
03:16:31|0.30517
03:16:31|0.30504
03:16:32|0.30504
03:16:33|0.30504
03:16:34|0.30504
03:16:36|0.30532
03:16:37|0.30532
03:16:38|0.30523
03:16:39|0.30519
03:16:40|0.30519
03:16:41|0.30519
03:16:42|0.30525
03:16:43|0.30525
03:16:44|0.30525
03:16:46|0.3055
03:16:47|0.30554
03:16:47|0.30557
03:16:49|0.30548
03:16:49|0.30548
03:16:51|0.30549
03:16:51|0.3055
03:16:52|0.30556
03:16:54|0.30556
03:16:55|0.30556
03:16:56|0.30556
03:16:57|0.30556
03:16:58|0.3055
03:16:59|0.30544
03:16:59|0.30543
03:17:01|0.30543
03:17:02|0.30543
03:17:03|0.30545
03:17:05|0.30545
03:17:05|0.30545
03:17:08|0.30545
03:17:09|0.30545
03:17:10|0.30543
03:17:12|0.30543
03:17:12|0.30543
03:17:13|0.30543
03:17:14|0.30543
03:17:16|0.30536
03:17:18|0.30545
03:17:20|0.30545
03:17:20|0.30536
03:17:21|0.30536
03:17:25|0.30549
03:17:25|0.30573
03:17:26|0.30573
03:17:28|0.30558
03:17:30|0.30549
03:17:31|0.30547
03:17:32|0.30547
03:17:32|0.30547
03:17:34|0.30557
03:17:34|0.30557
03:17:36|0.30557
03:17:38|0.30557
03:17:38|0.30557
03:17:40|0.30557
03:17:41|0.30557
03:17:42|0.30557
03:17:43|0.30562
03:17:43|0.30562
03:17:44|0.30581
03:17:47|0.30591
03:17:48|0.30591
03:17:48|0.30589
03:17:49|0.30575
03:17:50|0.30575
03:17:52|0.30575
03:17:53|0.30575
03:17:53|0.30585
03:17:55|0.30598
03:17:55|0.306
03:17:57|0.30613
03:17:57|0.30614
03:17:59|0.30621
03:17:59|0.30621
03:18:01|0.30637
03:18:02|0.30637
03:18:03|0.30635
03:18:04|0.30635
03:18:06|0.30615
03:18:07|0.30615
03:18:08|0.30615
03:18:09|0.3061
03:18:10|0.30609
03:18:12|0.30592
03:18:13|0.30592
03:18:14|0.30592
03:18:15|0.30592
03:18:17|0.30592
03:18:18|0.30604
03:18:19|0.30605
03:18:20|0.30605
03:18:21|0.30616
03:18:22|0.30616
03:18:23|0.30615
03:18:25|0.30608
03:18:26|0.30608
03:18:27|0.30608
03:18:28|0.30608
03:18:29|0.3063
03:18:31|0.30634
03:18:31|0.30634
03:18:32|0.30633
03:18:34|0.30633
03:18:35|0.30629
03:18:35|0.3063
03:18:37|0.30637
03:18:37|0.30637
03:18:38|0.30637
03:18:40|0.30637
03:18:40|0.30637
03:18:42|0.30636
03:18:43|0.30637
03:18:44|0.30637
03:18:46|0.30646
03:18:46|0.30651
03:18:48|0.30651
03:18:49|0.30651
03:18:50|0.30651
03:18:50|0.30652
03:18:51|0.30652
03:18:53|0.30653
03:18:53|0.30653
03:18:54|0.30653
03:18:55|0.30632
03:18:57|0.30632
03:18:59|0.30637
03:18:59|0.30642
03:19:00|0.30646
03:19:01|0.30646
03:19:02|0.30646
03:19:03|0.30646
03:19:04|0.30646
03:19:06|0.30617
03:19:07|0.30623
03:19:09|0.30623
03:19:10|0.30623
03:19:11|0.30618
03:19:11|0.30618
03:19:14|0.30618
03:19:14|0.30618
03:19:15|0.30592
03:19:17|0.30592
03:19:18|0.30592
03:19:20|0.30596
03:19:21|0.30603
03:19:22|0.30603
03:19:23|0.30608
03:19:24|0.30608
03:19:25|0.30608
03:19:26|0.30612
03:19:27|0.30612
03:19:28|0.30613
03:19:29|0.30613
03:19:30|0.30613
03:19:31|0.30613
03:19:32|0.30612
03:19:33|0.30612
03:19:34|0.30604
03:19:35|0.30604
03:19:36|0.3061
03:19:38|0.30618
03:19:39|0.30611
03:19:39|0.30611
03:19:41|0.30611
03:19:42|0.30606
03:19:42|0.30606
03:19:44|0.30611
03:19:45|0.30611
03:19:46|0.30608
03:19:46|0.30608
03:19:48|0.30615
03:19:48|0.30612
03:19:50|0.30612
03:19:51|0.30612
03:19:52|0.30618
03:19:53|0.30618
03:19:54|0.30617
03:19:55|0.30617
03:19:56|0.30618
03:19:57|0.30632
03:19:58|0.3063
03:19:59|0.30629
03:20:00|0.30629
03:20:01|0.30629
03:20:02|0.30651
03:20:03|0.30644
03:20:04|0.30644
03:20:05|0.30644
03:20:07|0.30644
03:20:09|0.3063
03:20:11|0.30626
03:20:11|0.30633
03:20:12|0.30633
03:20:13|0.30633
03:20:14|0.30633
03:20:16|0.30629
03:20:18|0.30634
03:20:20|0.30634
03:20:20|0.30623
03:20:21|0.30623
03:20:22|0.30623
03:20:23|0.30638
03:20:24|0.30637
03:20:25|0.30607
03:20:26|0.30607
03:20:27|0.30607
03:20:29|0.30607
03:20:29|0.3061
03:20:31|0.3061
03:20:31|0.3061
03:20:33|0.3061
03:20:35|0.30614
03:20:36|0.30613
03:20:38|0.30631
03:20:38|0.30631
03:20:39|0.30631
03:20:40|0.30631
03:20:41|0.30631
03:20:42|0.30638
03:20:43|0.30638
03:20:44|0.30638
03:20:46|0.30638
03:20:46|0.30638
03:20:47|0.30632
03:20:48|0.30632
03:20:50|0.30621
03:20:50|0.30621
03:20:52|0.30616
03:20:52|0.30616
03:20:53|0.30616
03:20:54|0.30616
03:20:55|0.30616
03:20:57|0.3059
03:20:57|0.30595
03:20:58|0.30592
03:20:59|0.30592
03:21:01|0.30592
03:21:02|0.30592
03:21:03|0.30592
03:21:04|0.30592
03:21:05|0.30575
03:21:06|0.30575
03:21:07|0.30575
03:21:08|0.30575
03:21:09|0.30575
03:21:11|0.30575
03:21:13|0.30575
03:21:13|0.30574
03:21:14|0.30574
03:21:16|0.30575
03:21:16|0.30575
03:21:18|0.30571
03:21:19|0.3057
03:21:20|0.30571
03:21:22|0.30568
03:21:23|0.30561
03:21:24|0.30561
03:21:25|0.30561
03:21:26|0.30557
03:21:27|0.30557
03:21:28|0.30553
03:21:29|0.30553
03:21:30|0.30545
03:21:31|0.30543
03:21:32|0.30532
03:21:33|0.30534
03:21:35|0.30534
03:21:36|0.30533
03:21:37|0.30534
03:21:38|0.30538
03:21:39|0.30531
03:21:41|0.30535
03:21:42|0.30535
03:21:43|0.30533
03:21:44|0.30533
03:21:44|0.30527
03:21:46|0.30527
03:21:47|0.30531
03:21:48|0.30531
03:21:49|0.30531
03:21:49|0.30531
03:21:51|0.30531
03:21:52|0.30527
03:21:53|0.30532
03:21:54|0.30532
03:21:54|0.30532
03:21:55|0.30527
03:21:57|0.30527
03:21:58|0.30527
03:21:59|0.30515
03:22:00|0.30511
03:22:00|0.30514
03:22:02|0.30513
03:22:03|0.30513
03:22:04|0.3051
03:22:05|0.30508
03:22:05|0.30508
03:22:07|0.305
03:22:08|0.305
03:22:10|0.30508
03:22:12|0.30508
03:22:14|0.3051
03:22:15|0.3051
03:22:17|0.30511
03:22:18|0.30511
03:22:19|0.30511
03:22:20|0.30511
03:22:22|0.30511
03:22:22|0.30511
03:22:23|0.30511
03:22:24|0.30507
03:22:25|0.30507
03:22:26|0.30507
03:22:27|0.30507
03:22:28|0.30507
03:22:29|0.30512
03:22:30|0.30512
03:22:31|0.30511
03:22:32|0.30512
03:22:33|0.30512
03:22:35|0.30512
03:22:36|0.30494
03:22:37|0.30495
03:22:38|0.3049
03:22:39|0.3049
03:22:40|0.30495
03:22:41|0.30495
03:22:42|0.30501
03:22:43|0.30504
03:22:44|0.30499
03:22:45|0.30496
03:22:46|0.3051
03:22:47|0.30509
03:22:48|0.30509
03:22:49|0.30523
03:22:50|0.30522
03:22:51|0.30522
03:22:52|0.30526
03:22:53|0.30534
03:22:54|0.30541
03:22:55|0.30532
03:22:56|0.30532
03:22:57|0.30532
03:22:58|0.30545
03:22:59|0.30545
03:23:00|0.30539
03:23:01|0.30539
03:23:02|0.30539
03:23:03|0.30526
03:23:04|0.30522
03:23:05|0.30522
03:23:06|0.30524
03:23:08|0.30511
03:23:08|0.30511
03:23:11|0.30517
03:23:12|0.30541
03:23:13|0.30544
03:23:15|0.30541
03:23:17|0.30541
03:23:18|0.30541
03:23:20|0.30541
03:23:22|0.30539
03:23:22|0.30539
03:23:24|0.30539
03:23:25|0.30539
03:23:26|0.30544
03:23:27|0.30544
03:23:27|0.30544
03:23:30|0.30544
03:23:31|0.30543
03:23:31|0.30543
03:23:34|0.30539
03:23:34|0.3053
03:23:35|0.3053
03:23:36|0.3053
03:23:37|0.3053
03:23:39|0.30527
03:23:39|0.30527
03:23:40|0.30527
03:23:41|0.30527
03:23:42|0.30527
03:23:43|0.3054
03:23:44|0.3054
03:23:46|0.3054
03:23:46|0.3054
03:23:47|0.3054
03:23:48|0.3054
03:23:50|0.3054
03:23:50|0.30537
03:23:51|0.30537
03:23:52|0.30537
03:23:53|0.30537
03:23:54|0.30535
03:23:55|0.30535
03:23:56|0.30528
03:23:57|0.30527
03:23:58|0.30527
03:23:59|0.30527
03:24:00|0.30527
03:24:02|0.3053
03:24:02|0.30521
03:24:03|0.30521
03:24:04|0.30521
03:24:05|0.30521
03:24:06|0.30525
03:24:07|0.30524
03:24:08|0.3053
03:24:09|0.3053
03:24:10|0.30529
03:24:11|0.30529
03:24:13|0.30529
03:24:14|0.30516
03:24:15|0.30516
03:24:16|0.30516
03:24:17|0.30516
03:24:18|0.30517
03:24:19|0.30517
03:24:20|0.30517
03:24:21|0.30517
03:24:23|0.305
03:24:24|0.30496
03:24:25|0.30496
03:24:27|0.30498
03:24:27|0.30498
03:24:30|0.30498
03:24:30|0.30498
03:24:31|0.30498
03:24:32|0.30498
03:24:34|0.30503
03:24:35|0.30503
03:24:36|0.30503
03:24:37|0.30491
03:24:39|0.30491
03:24:40|0.30491
03:24:40|0.30503
03:24:42|0.30502
03:24:42|0.30502
03:24:43|0.30502
03:24:45|0.30502
03:24:46|0.30503
03:24:46|0.30503
03:24:48|0.30517
03:24:48|0.3051
03:24:50|0.3051
03:24:51|0.3051
03:24:51|0.3051
03:24:53|0.3051
03:24:53|0.3051
03:24:55|0.30509
03:24:57|0.30509
03:24:58|0.30502
03:24:59|0.30497
03:25:00|0.30485
03:25:01|0.30491
03:25:02|0.30491
03:25:03|0.30495
03:25:05|0.30493
03:25:06|0.30493
03:25:07|0.30493
03:25:08|0.30494
03:25:10|0.30494
03:25:10|0.30492
03:25:13|0.30492
03:25:14|0.30492
03:25:15|0.30492
03:25:17|0.30492
03:25:19|0.30499
03:25:19|0.305
03:25:20|0.305
03:25:22|0.305
03:25:22|0.30491
03:25:24|0.30459
03:25:25|0.30459
03:25:26|0.30457
03:25:27|0.30457
03:25:28|0.30461
03:25:30|0.3046
03:25:30|0.30457
03:25:32|0.30456
03:25:33|0.30422
03:25:35|0.30399
03:25:36|0.30421
03:25:37|0.30416
03:25:38|0.30417
03:25:38|0.30417
03:25:39|0.30423
03:25:41|0.30402
03:25:42|0.30382
03:25:43|0.30362
03:25:44|0.30368
03:25:45|0.30367
03:25:46|0.30358
03:25:47|0.30357
03:25:49|0.30355
03:25:50|0.30373
03:25:51|0.30373
03:25:52|0.3037
03:25:53|0.30375
03:25:54|0.30374
03:25:55|0.30371
03:25:56|0.30371
03:25:57|0.30371
03:25:58|0.30373
03:25:59|0.30364
03:26:00|0.30371
03:26:01|0.30371
03:26:02|0.30396
03:26:03|0.30409
03:26:04|0.30409
03:26:06|0.30415
03:26:07|0.3041
03:26:09|0.30407
03:26:09|0.30394
03:26:10|0.304
03:26:11|0.30384
03:26:13|0.30384
03:26:15|0.30384
03:26:16|0.30384
03:26:16|0.30384
03:26:18|0.30384
03:26:20|0.30396
03:26:21|0.30393
03:26:22|0.30393
03:26:22|0.30393
03:26:25|0.30393
03:26:26|0.30385
03:26:27|0.30385
03:26:28|0.30379
03:26:29|0.30379
03:26:31|0.30379
03:26:31|0.30379
03:26:32|0.30379
03:26:33|0.30379
03:26:35|0.30379
03:26:35|0.30379
03:26:37|0.30379
03:26:38|0.30385
03:26:39|0.30385
03:26:40|0.30387
03:26:41|0.30436
03:26:43|0.30434
03:26:44|0.30412
03:26:44|0.3041
03:26:47|0.3041
03:26:47|0.30405
03:26:48|0.30408
03:26:49|0.30406
03:26:51|0.30406
03:26:51|0.30404
03:26:52|0.30404
03:26:54|0.30404
03:26:54|0.30408
03:26:55|0.30408
03:26:56|0.30408
03:26:57|0.30408
03:26:58|0.30408
03:26:59|0.30401
03:27:00|0.30396
03:27:01|0.30396
03:27:02|0.30397
03:27:03|0.30397
03:27:04|0.3039
03:27:06|0.3039
03:27:06|0.30388
03:27:07|0.30388
03:27:08|0.30388
03:27:10|0.30401
03:27:11|0.30416
03:27:12|0.30416
03:27:13|0.30413
03:27:14|0.30413
03:27:15|0.30407
03:27:16|0.30415
03:27:18|0.30415
03:27:19|0.30415
03:27:21|0.30416
03:27:23|0.30415
03:27:23|0.30415
03:27:25|0.30416
03:27:26|0.30413
03:27:27|0.30413
03:27:29|0.30413
03:27:30|0.30409
03:27:30|0.30409
03:27:32|0.30384
03:27:33|0.30387
03:27:34|0.30387
03:27:35|0.30385
03:27:35|0.30385
03:27:37|0.30404
03:27:37|0.30404
03:27:39|0.30406
03:27:41|0.30409
03:27:41|0.30409
03:27:42|0.30409
03:27:44|0.30409
03:27:44|0.30409
03:27:45|0.30409
03:27:46|0.30412
03:27:47|0.30412
03:27:49|0.30412
03:27:49|0.30412
03:27:51|0.30412
03:27:52|0.30412
03:27:53|0.30412
03:27:54|0.30424
03:27:55|0.30413
03:27:55|0.30413
03:27:56|0.30413
03:27:58|0.30413
03:27:58|0.30441
03:27:59|0.30432
03:28:01|0.30432
03:28:01|0.30432
03:28:03|0.30452
03:28:03|0.30457
03:28:05|0.30462
03:28:06|0.30452
03:28:07|0.30452
03:28:09|0.30452
03:28:09|0.30447
03:28:11|0.30459
03:28:12|0.30452
03:28:13|0.30452
03:28:14|0.30452
03:28:16|0.30452
03:28:17|0.30452
03:28:19|0.30454
03:28:20|0.30454
03:28:21|0.30462
03:28:22|0.3047
03:28:24|0.3047
03:28:24|0.3047
03:28:27|0.3047
03:28:28|0.3047
03:28:29|0.3047
03:28:30|0.3047
03:28:32|0.30458
03:28:32|0.30452
03:28:34|0.30452
03:28:34|0.30452
03:28:36|0.30452
03:28:37|0.30451
03:28:38|0.30451
03:28:39|0.30451
03:28:40|0.30451
03:28:41|0.30451
03:28:42|0.30451
03:28:43|0.30442
03:28:44|0.30442
03:28:45|0.30447
03:28:46|0.30447
03:28:47|0.30447
03:28:48|0.30447
03:28:50|0.30449
03:28:51|0.3046
03:28:52|0.30459
03:28:53|0.30459
03:28:53|0.30459
03:28:55|0.30459
03:28:58|0.30459
03:28:59|0.30459
03:29:00|0.30461
03:29:01|0.30461
03:29:02|0.30461
03:29:03|0.30461
03:29:04|0.30461
03:29:05|0.30461
03:29:06|0.30461
03:29:07|0.30465
03:29:09|0.30471
03:29:10|0.30471
03:29:11|0.30472
03:29:11|0.30456
03:29:14|0.30462
03:29:14|0.30462
03:29:16|0.30468
03:29:17|0.30468
03:29:18|0.30464
03:29:19|0.30464
03:29:20|0.30464
03:29:21|0.30471
03:29:22|0.30471
03:29:23|0.30471
03:29:25|0.30471
03:29:27|0.30472
03:29:28|0.30469
03:29:29|0.30469
03:29:30|0.30469
03:29:31|0.30471
03:29:32|0.30471
03:29:33|0.30471
03:29:35|0.30475
03:29:36|0.30496
03:29:38|0.30496
03:29:38|0.30511
03:29:41|0.30515
03:29:41|0.30514
03:29:42|0.30514
03:29:43|0.30531
03:29:44|0.30531
03:29:45|0.30536
03:29:46|0.30558
03:29:47|0.3055
03:29:48|0.3055
03:29:49|0.3055
03:29:50|0.30552
03:29:51|0.30553
03:29:52|0.30559
03:29:53|0.30568
03:29:54|0.30546
03:29:55|0.30546
03:29:56|0.30563
03:29:57|0.30564
03:29:58|0.30564
03:29:59|0.30549
03:30:00|0.30546
03:30:01|0.30532
03:30:02|0.3053
03:30:03|0.30544
03:30:04|0.3053
03:30:05|0.3053
03:30:06|0.30529
03:30:07|0.30532
03:30:09|0.30532
03:30:10|0.30549
03:30:11|0.30549
03:30:12|0.30555
03:30:13|0.3056
03:30:14|0.30564
03:30:15|0.30564
03:30:16|0.30564
03:30:18|0.30564
03:30:20|0.30551
03:30:22|0.30546
03:30:23|0.30545
03:30:24|0.30545
03:30:25|0.30544
03:30:26|0.3053
03:30:28|0.30527
03:30:29|0.30545
03:30:30|0.3054
03:30:31|0.30537
03:30:32|0.30522
03:30:34|0.30525
03:30:35|0.30525
03:30:37|0.30525
03:30:37|0.30525
03:30:39|0.30528
03:30:40|0.30528
03:30:41|0.30528
03:30:42|0.305
03:30:43|0.30501
03:30:44|0.30498
03:30:46|0.30486
03:30:47|0.30483
03:30:48|0.30475
03:30:49|0.30477
03:30:49|0.30477
03:30:50|0.30485
03:30:51|0.30485
03:30:52|0.30485
03:30:54|0.30485
03:30:54|0.30509
03:30:56|0.30509
03:30:58|0.30509
03:30:58|0.30509
03:30:59|0.30509
03:31:00|0.30509
03:31:01|0.30509
03:31:02|0.30509
03:31:04|0.30487
03:31:05|0.30484
03:31:06|0.30484
03:31:07|0.3049
03:31:08|0.30485
03:31:09|0.30485
03:31:10|0.30485
03:31:11|0.30485
03:31:13|0.30498
03:31:14|0.30498
03:31:15|0.30498
03:31:16|0.30506
03:31:16|0.30496
03:31:19|0.30496
03:31:21|0.3049
03:31:22|0.3049
03:31:23|0.3049
03:31:24|0.3049
03:31:24|0.30489
03:31:27|0.30478
03:31:28|0.30478
03:31:29|0.30485
03:31:30|0.3049
03:31:30|0.3049
03:31:32|0.3049
03:31:32|0.3049
03:31:34|0.3049
03:31:34|0.30471
03:31:35|0.30471
03:31:36|0.30471
03:31:38|0.30471
03:31:39|0.30471
03:31:41|0.30479
03:31:42|0.30479
03:31:42|0.30479
03:31:43|0.30468
03:31:44|0.30465
03:31:45|0.30473
03:31:46|0.30468
03:31:47|0.30468
03:31:48|0.30468
03:31:49|0.3049
03:31:50|0.3049
03:31:51|0.30496
03:31:52|0.30492
03:31:53|0.305
03:31:54|0.305
03:31:55|0.305
03:31:56|0.305
03:31:57|0.305
03:31:58|0.305
03:31:59|0.305
03:32:01|0.30479
03:32:01|0.30478
03:32:02|0.30478
03:32:04|0.30478
03:32:05|0.30484
03:32:07|0.30484
03:32:09|0.3049
03:32:09|0.3049
03:32:10|0.3049
03:32:11|0.3049
03:32:13|0.3049
03:32:14|0.3049
03:32:14|0.30493
03:32:15|0.30491
03:32:16|0.305
03:32:18|0.30502
03:32:19|0.30523
03:32:21|0.30521
03:32:23|0.30521
03:32:24|0.30509
03:32:25|0.3051
03:32:26|0.30518
03:32:28|0.30523
03:32:30|0.3053
03:32:31|0.3053
03:32:32|0.3053
03:32:33|0.3053
03:32:33|0.3053
03:32:36|0.3053
03:32:36|0.3053
03:32:37|0.3053
03:32:38|0.3053
03:32:39|0.3053
03:32:40|0.30524
03:32:41|0.30525
03:32:42|0.30505
03:32:43|0.30513
03:32:44|0.30516
03:32:45|0.30517
03:32:46|0.30517
03:32:47|0.30517
03:32:48|0.30496
03:32:49|0.30496
03:32:50|0.30486
03:32:51|0.30486
03:32:52|0.30486
03:32:53|0.30492
03:32:54|0.30492
03:32:56|0.30492
03:32:56|0.30492
03:32:57|0.30473
03:32:59|0.30482
03:32:59|0.30481
03:33:01|0.30481
03:33:02|0.30481
03:33:04|0.30481
03:33:04|0.30481
03:33:05|0.30479
03:33:06|0.30475
03:33:07|0.30475
03:33:08|0.30475
03:33:09|0.30472
03:33:10|0.30472
03:33:11|0.30473
03:33:12|0.30464
03:33:13|0.30478
03:33:15|0.30478
03:33:15|0.30482
03:33:17|0.30509
03:33:17|0.30508
03:33:18|0.30516
03:33:19|0.30517
03:33:20|0.30518
03:33:22|0.3052
03:33:23|0.30494
03:33:25|0.30484
03:33:27|0.30486
03:33:29|0.30504
03:33:29|0.30504
03:33:30|0.30522
03:33:31|0.30516
03:33:32|0.30523
03:33:34|0.30523
03:33:35|0.30523
03:33:35|0.30523
03:33:36|0.30517
03:33:38|0.30517
03:33:39|0.30517
03:33:40|0.30517
03:33:40|0.30523
03:33:41|0.30528
03:33:42|0.30528
03:33:43|0.30536
03:33:44|0.30555
03:33:46|0.30554
03:33:47|0.30582
03:33:48|0.30588
03:33:49|0.30597
03:33:50|0.30588
03:33:51|0.30574
03:33:51|0.30574
03:33:52|0.30568
03:33:53|0.30568
03:33:55|0.30568
03:33:56|0.30568
03:33:57|0.30565
03:33:57|0.30565
03:33:59|0.30567
03:34:01|0.30581
03:34:01|0.30584
03:34:03|0.30584
03:34:03|0.30584
03:34:04|0.30595
03:34:06|0.30595
03:34:07|0.30595
03:34:08|0.30584
03:34:08|0.30586
03:34:10|0.30586
03:34:11|0.30578
03:34:11|0.30578
03:34:13|0.30578
03:34:13|0.30571
03:34:15|0.30571
03:34:16|0.30579
03:34:16|0.30579
03:34:19|0.30577
03:34:20|0.30584
03:34:21|0.30608
03:34:23|0.30603
03:34:25|0.30594
03:34:26|0.30589
03:34:28|0.30595
03:34:29|0.30595
03:34:30|0.30593
03:34:31|0.30593
03:34:32|0.30589
03:34:33|0.30562
03:34:34|0.30553
03:34:35|0.30554
03:34:37|0.30554
03:34:38|0.30557
03:34:38|0.30557
03:34:40|0.30557
03:34:40|0.30566
03:34:42|0.30558
03:34:43|0.30558
03:34:44|0.30558
03:34:45|0.30558
03:34:45|0.30558
03:34:46|0.30566
03:34:48|0.30566
03:34:49|0.30566
03:34:50|0.30566
03:34:51|0.30571
03:34:51|0.30577
03:34:53|0.3058
03:34:54|0.3058
03:34:54|0.30581
03:34:56|0.30581
03:34:57|0.30581
03:34:58|0.30581
03:34:59|0.30581
03:34:59|0.30581
03:35:01|0.30581
03:35:03|0.30581
03:35:03|0.30603
03:35:04|0.30603
03:35:06|0.30592
03:35:07|0.30592
03:35:09|0.30584
03:35:09|0.30567
03:35:11|0.30559
03:35:11|0.30559
03:35:12|0.30559
03:35:13|0.30559
03:35:14|0.30563
03:35:16|0.30564
03:35:16|0.30564
03:35:18|0.30564
03:35:18|0.30563
03:35:19|0.30563
03:35:20|0.30565
03:35:22|0.30565
03:35:24|0.30565
03:35:25|0.30565
03:35:27|0.30565
03:35:28|0.30564
03:35:30|0.30555
03:35:31|0.30553
03:35:31|0.3054
03:35:33|0.30519
03:35:33|0.30519
03:35:35|0.30519
03:35:36|0.30519
03:35:37|0.30518
03:35:39|0.30517
03:35:40|0.30514
03:35:41|0.30514
03:35:41|0.30509
03:35:43|0.30509
03:35:44|0.30509
03:35:45|0.30508
03:35:46|0.30508
03:35:47|0.30508
03:35:48|0.30508
03:35:49|0.30508
03:35:50|0.30508
03:35:51|0.30508
03:35:52|0.30508
03:35:53|0.30504
03:35:54|0.30501
03:35:55|0.30501
03:35:56|0.30501
03:35:57|0.30501
03:35:58|0.30501
03:35:59|0.30513
03:36:00|0.3052
03:36:01|0.30518
03:36:02|0.30518
03:36:03|0.30534
03:36:04|0.30542
03:36:05|0.30544
03:36:07|0.30543
03:36:08|0.30543
03:36:09|0.30538
03:36:10|0.30538
03:36:12|0.30526
03:36:13|0.30526
03:36:14|0.30526
03:36:14|0.30526
03:36:15|0.30526
03:36:17|0.30526
03:36:18|0.30526
03:36:19|0.30526
03:36:19|0.30526
03:36:20|0.30525
03:36:22|0.30525
03:36:23|0.30519
03:36:23|0.30519
03:36:24|0.3052
03:36:25|0.30516
03:36:27|0.30516
03:36:28|0.30516
03:36:30|0.30516
03:36:30|0.30519
03:36:32|0.3052
03:36:33|0.30521
03:36:34|0.30525
03:36:35|0.30525
03:36:36|0.30525
03:36:37|0.30511
03:36:39|0.30516
03:36:40|0.30519
03:36:41|0.30515
03:36:42|0.30515
03:36:43|0.30519
03:36:44|0.3052
03:36:45|0.3052
03:36:46|0.3052
03:36:47|0.3052
03:36:48|0.3052
03:36:49|0.3052
03:36:50|0.3052
03:36:51|0.30528
03:36:53|0.30528
03:36:54|0.30528
03:36:55|0.30544
03:36:56|0.30552
03:36:57|0.3055
03:36:58|0.30527
03:36:59|0.30528
03:37:00|0.30528
03:37:02|0.30558
03:37:03|0.30554
03:37:04|0.30554
03:37:06|0.30554
03:37:07|0.30553
03:37:08|0.30553
03:37:10|0.30559
03:37:10|0.30559
03:37:12|0.30559
03:37:13|0.30575
03:37:15|0.30575
03:37:16|0.30574
03:37:17|0.30574
03:37:18|0.30575
03:37:19|0.30575
03:37:20|0.30575
03:37:21|0.30575
03:37:23|0.30576
03:37:25|0.30576
03:37:26|0.30576
03:37:28|0.30576
03:37:28|0.30576
03:37:31|0.30576
03:37:31|0.30576
03:37:33|0.30576
03:37:33|0.3056
03:37:36|0.30561
03:37:37|0.30561
03:37:38|0.30561
03:37:40|0.30562
03:37:40|0.30574
03:37:43|0.30574
03:37:44|0.30575
03:37:45|0.30586
03:37:45|0.30586
03:37:46|0.30586
03:37:47|0.30586
03:37:49|0.30586
03:37:49|0.30586
03:37:51|0.30586
03:37:51|0.30578
03:37:53|0.30578
03:37:53|0.30578
03:37:54|0.30578
03:37:55|0.30578
03:37:56|0.30578
03:37:58|0.30578
03:37:59|0.30574
03:38:00|0.30567
03:38:01|0.3057
03:38:02|0.30573
03:38:03|0.30573
03:38:04|0.30573
03:38:05|0.30573
03:38:06|0.30573
03:38:07|0.30578
03:38:08|0.30593
03:38:09|0.30593
03:38:10|0.30593
03:38:11|0.30593
03:38:12|0.30637
03:38:13|0.30631
03:38:14|0.30635
03:38:15|0.30642
03:38:17|0.30644
03:38:17|0.30639
03:38:18|0.30639
03:38:19|0.30614
03:38:20|0.30614
03:38:21|0.30614
03:38:22|0.30617
03:38:23|0.30617
03:38:26|0.3063
03:38:27|0.3063
03:38:28|0.30644
03:38:29|0.30644
03:38:31|0.30645
03:38:31|0.30625
03:38:33|0.30639
03:38:35|0.30639
03:38:36|0.30633
03:38:37|0.30628
03:38:38|0.30629
03:38:39|0.30633
03:38:40|0.30625
03:38:41|0.30618
03:38:42|0.30618
03:38:43|0.30618
03:38:45|0.3062
03:38:46|0.3062
03:38:47|0.3062
03:38:49|0.3062
03:38:49|0.30621
03:38:50|0.30624
03:38:51|0.30633
03:38:52|0.3062
03:38:54|0.30599
03:38:54|0.30599
03:38:55|0.30599
03:38:57|0.30597
03:38:58|0.30593
03:38:58|0.30593
03:39:01|0.30587
03:39:01|0.3059
03:39:03|0.30575
03:39:03|0.30575
03:39:05|0.30575
03:39:05|0.3059
03:39:08|0.30589
03:39:09|0.30603
03:39:09|0.30604
03:39:10|0.30604
03:39:12|0.30602
03:39:12|0.30597
03:39:14|0.30597
03:39:14|0.306
03:39:15|0.306
03:39:17|0.306
03:39:18|0.30597
03:39:19|0.30596
03:39:20|0.30599
03:39:21|0.30599
03:39:22|0.30598
03:39:23|0.30598
03:39:25|0.30598
03:39:27|0.30597
03:39:29|0.306
03:39:29|0.30581
03:39:31|0.30594
03:39:32|0.30594
03:39:34|0.30594
03:39:34|0.30594
03:39:36|0.30594
03:39:37|0.30594
03:39:38|0.30594
03:39:38|0.306
03:39:40|0.306
03:39:42|0.30602
03:39:42|0.30598
03:39:43|0.30598
03:39:44|0.30598
03:39:46|0.3063
03:39:47|0.30613
03:39:48|0.30613
03:39:49|0.30611
03:39:50|0.30611
03:39:51|0.30611
03:39:52|0.30598
03:39:53|0.30598
03:39:54|0.30598
03:39:55|0.30598
03:39:56|0.30598
03:39:57|0.30598
03:39:58|0.30606
03:39:59|0.30603
03:40:00|0.30603
03:40:01|0.30603
03:40:02|0.30603
03:40:04|0.30604
03:40:06|0.30611
03:40:07|0.30611
03:40:08|0.30611
03:40:09|0.30611
03:40:09|0.30611
03:40:10|0.30611
03:40:11|0.30611
03:40:13|0.30611
03:40:15|0.30612
03:40:16|0.30611
03:40:16|0.30611
03:40:18|0.30611
03:40:18|0.30611
03:40:21|0.30592
03:40:21|0.3059
03:40:22|0.30585
03:40:23|0.30585
03:40:25|0.30585
03:40:26|0.30581
03:40:27|0.3058
03:40:29|0.30576
03:40:29|0.30573
03:40:30|0.30576
03:40:32|0.30566
03:40:34|0.30585
03:40:35|0.30584
03:40:36|0.30585
03:40:37|0.30573
03:40:38|0.30567
03:40:39|0.30567
03:40:40|0.30563
03:40:41|0.30576
03:40:42|0.30567
03:40:43|0.3057
03:40:44|0.3057
03:40:45|0.30568
03:40:46|0.30568
03:40:47|0.30568
03:40:49|0.30574
03:40:49|0.30574
03:40:51|0.30574
03:40:51|0.30574
03:40:53|0.30585
03:40:53|0.30585
03:40:54|0.30585
03:40:56|0.30584
03:40:57|0.30585
03:40:58|0.30585
03:41:00|0.30585
03:41:00|0.30585
03:41:02|0.30585
03:41:02|0.30585
03:41:04|0.30585
03:41:04|0.30585
03:41:05|0.30585
03:41:07|0.30585
03:41:07|0.30585
03:41:08|0.30585
03:41:10|0.30585
03:41:10|0.30581
03:41:12|0.30581
03:41:13|0.30588
03:41:13|0.30588
03:41:15|0.30588
03:41:16|0.30588
03:41:18|0.30587
03:41:18|0.30587
03:41:19|0.30576
03:41:21|0.30576
03:41:22|0.30576
03:41:23|0.30576
03:41:24|0.30576
03:41:25|0.30576
03:41:26|0.30576
03:41:27|0.30567
03:41:28|0.30566
03:41:29|0.30566
03:41:31|0.30571
03:41:32|0.30566
03:41:34|0.30557
03:41:35|0.30557
03:41:36|0.30557
03:41:38|0.30557
03:41:38|0.30555
03:41:40|0.30554
03:41:41|0.30554
03:41:43|0.30557
03:41:43|0.30557
03:41:44|0.30555
03:41:45|0.30555
03:41:46|0.30555
03:41:47|0.30555
03:41:48|0.30558
03:41:49|0.30558
03:41:51|0.30558
03:41:51|0.30594
03:41:52|0.30592
03:41:54|0.30589
03:41:54|0.30567
03:41:55|0.30572
03:41:56|0.3057
03:41:57|0.30568
03:41:58|0.30568
03:41:59|0.3057
03:42:00|0.30561
03:42:01|0.30561
03:42:03|0.30561
03:42:05|0.30559
03:42:05|0.30559
03:42:06|0.3055
03:42:08|0.3055
03:42:09|0.30566
03:42:10|0.30566
03:42:11|0.30562
03:42:13|0.30562
03:42:15|0.30578
03:42:15|0.30578
03:42:16|0.30578
03:42:17|0.30588
03:42:18|0.30588
03:42:20|0.30588
03:42:20|0.30574
03:42:21|0.30575
03:42:22|0.30575
03:42:23|0.30575
03:42:24|0.30575
03:42:25|0.30575
03:42:26|0.30575
03:42:27|0.30575
03:42:28|0.30575
03:42:30|0.30575
03:42:32|0.30575
03:42:34|0.3058
03:42:35|0.30588
03:42:36|0.30589
03:42:37|0.30584
03:42:38|0.30581
03:42:40|0.30583
03:42:41|0.30583
03:42:42|0.3059
03:42:43|0.3059
03:42:44|0.30596
03:42:44|0.3061
03:42:47|0.30627
03:42:47|0.30614
03:42:48|0.30614
03:42:49|0.30614
03:42:50|0.30614
03:42:52|0.30614
03:42:53|0.30618
03:42:53|0.30618
03:42:55|0.30618
03:42:55|0.30623
03:42:56|0.30623
03:42:59|0.30622
03:42:59|0.30615
03:43:01|0.30596
03:43:03|0.3061
03:43:04|0.30604
03:43:05|0.30604
03:43:06|0.30621
03:43:07|0.30613
03:43:09|0.30613
03:43:10|0.30613
03:43:10|0.30613
03:43:12|0.30613
03:43:12|0.30608
03:43:14|0.30608
03:43:15|0.3061
03:43:16|0.3061
03:43:16|0.3061
03:43:17|0.30612
03:43:18|0.30612
03:43:19|0.30612
03:43:21|0.30612
03:43:21|0.30619
03:43:23|0.30615
03:43:24|0.30611
03:43:25|0.30612
03:43:26|0.30611
03:43:27|0.30611
03:43:27|0.30611
03:43:29|0.30611
03:43:31|0.30611
03:43:31|0.30619
03:43:33|0.30612
03:43:34|0.30639
03:43:34|0.3064
03:43:36|0.3064
03:43:38|0.30641
03:43:39|0.30637
03:43:40|0.30635
03:43:41|0.30635
03:43:42|0.30635
03:43:43|0.30639
03:43:44|0.30636
03:43:45|0.30636
03:43:46|0.30636
03:43:47|0.30636
03:43:48|0.30632
03:43:49|0.30635
03:43:50|0.30636
03:43:52|0.30655
03:43:53|0.30654
03:43:54|0.30654
03:43:55|0.30654
03:43:56|0.30646
03:43:56|0.30655
03:43:57|0.30655
03:43:59|0.30656
03:44:00|0.3066
03:44:00|0.3066
03:44:03|0.30656
03:44:04|0.30656
03:44:05|0.30656
03:44:05|0.30653
03:44:06|0.30666
03:44:08|0.30666
03:44:09|0.30661
03:44:10|0.30653
03:44:10|0.30652
03:44:12|0.30652
03:44:13|0.30679
03:44:14|0.30678
03:44:15|0.30678
03:44:16|0.30683
03:44:16|0.30669
03:44:19|0.30669
03:44:19|0.30636
03:44:22|0.30636
03:44:23|0.30663
03:44:23|0.30663
03:44:25|0.3065
03:44:25|0.3065
03:44:26|0.30621
03:44:27|0.30618
03:44:28|0.30611
03:44:30|0.30611
03:44:31|0.30633
03:44:33|0.30637
03:44:33|0.30637
03:44:35|0.30637
03:44:36|0.30626
03:44:38|0.30626
03:44:39|0.30626
03:44:39|0.30626
03:44:41|0.30626
03:44:42|0.30636
03:44:43|0.30613
03:44:44|0.30602
03:44:45|0.30602
03:44:45|0.30594
03:44:46|0.30589
03:44:49|0.30599
03:44:49|0.30599
03:44:50|0.30599
03:44:51|0.30609
03:44:53|0.30609
03:44:54|0.30609
03:44:55|0.30601
03:44:57|0.30601
03:44:57|0.306
03:44:58|0.30604
03:45:00|0.30605
03:45:00|0.30613
03:45:02|0.30613
03:45:02|0.30611
03:45:04|0.30628
03:45:05|0.30628
03:45:05|0.30628
03:45:07|0.3064
03:45:08|0.3064
03:45:09|0.3064
03:45:10|0.3064
03:45:11|0.30638
03:45:12|0.30626
03:45:13|0.30637
03:45:14|0.30613
03:45:16|0.30609
03:45:17|0.30622
03:45:17|0.30612
03:45:18|0.30612
03:45:19|0.30611
03:45:20|0.30611
03:45:21|0.306
03:45:22|0.30597
03:45:23|0.30596
03:45:24|0.30595
03:45:25|0.30595
03:45:27|0.30627
03:45:27|0.30613
03:45:29|0.30613
03:45:30|0.3061
03:45:30|0.3061
03:45:32|0.3061
03:45:34|0.3061
03:45:34|0.3061
03:45:36|0.3061
03:45:38|0.30621
03:45:38|0.30615
03:45:39|0.30615
03:45:40|0.30611
03:45:42|0.30622
03:45:43|0.30619
03:45:44|0.30623
03:45:45|0.30623
03:45:46|0.30623
03:45:47|0.30626
03:45:48|0.30635
03:45:49|0.30645
03:45:51|0.30647
03:45:51|0.30649
03:45:52|0.3065
03:45:53|0.30652
03:45:54|0.30652
03:45:56|0.30646
03:45:56|0.30645
03:45:58|0.30645
03:45:59|0.30647
03:45:59|0.30647
03:46:01|0.30647
03:46:03|0.30655
03:46:04|0.30655
03:46:05|0.30655
03:46:06|0.30654
03:46:07|0.30658
03:46:08|0.30666
03:46:09|0.30666
03:46:10|0.30666
03:46:11|0.30672
03:46:12|0.30672
03:46:13|0.30672
03:46:14|0.30675
03:46:16|0.30668
03:46:17|0.30668
03:46:19|0.30668
03:46:19|0.30667
03:46:21|0.30667
03:46:21|0.30659
03:46:23|0.30658
03:46:23|0.30651
03:46:25|0.30662
03:46:26|0.30662
03:46:27|0.30659
03:46:28|0.30659
03:46:28|0.30666
03:46:30|0.30667
03:46:30|0.30666
03:46:31|0.30668
03:46:32|0.30668
03:46:35|0.30668
03:46:35|0.30679
03:46:37|0.30666
03:46:38|0.30648
03:46:39|0.30644
03:46:41|0.30622
03:46:42|0.30622
03:46:43|0.3063
03:46:45|0.30632
03:46:47|0.30633
03:46:47|0.30636
03:46:49|0.30637
03:46:50|0.30637
03:46:51|0.30658
03:46:52|0.30649
03:46:53|0.30654
03:46:54|0.30654
03:46:55|0.30654
03:46:56|0.30654
03:46:58|0.30658
03:46:58|0.30658
03:46:59|0.30658
03:47:01|0.30658
03:47:02|0.30658
03:47:03|0.30658
03:47:04|0.30658
03:47:06|0.30658
03:47:07|0.30666
03:47:08|0.30666
03:47:09|0.30656
03:47:10|0.30656
03:47:11|0.30655
03:47:12|0.30655
03:47:13|0.30646
03:47:14|0.30646
03:47:15|0.30646
03:47:16|0.30638
03:47:17|0.30639
03:47:18|0.30632
03:47:19|0.30627
03:47:20|0.30627
03:47:21|0.30625
03:47:22|0.30625
03:47:24|0.30625
03:47:24|0.30626
03:47:26|0.30626
03:47:27|0.30626
03:47:28|0.30626
03:47:29|0.30626
03:47:29|0.30626
03:47:31|0.30649
03:47:32|0.30648
03:47:33|0.30648
03:47:35|0.30648
03:47:37|0.30648
03:47:38|0.30648
03:47:39|0.30648
03:47:41|0.3064
03:47:42|0.30637
03:47:42|0.3064
03:47:45|0.30655
03:47:45|0.30656
03:47:47|0.30656
03:47:48|0.30656
03:47:49|0.3066
03:47:50|0.30661
03:47:51|0.30661
03:47:53|0.30661
03:47:53|0.30661
03:47:54|0.30662
03:47:55|0.30662
03:47:56|0.30662
03:47:57|0.30662
03:47:58|0.30662
03:47:59|0.30662
03:48:00|0.30669
03:48:02|0.3067
03:48:03|0.30673
03:48:04|0.30673
03:48:05|0.30673
03:48:07|0.30678
03:48:08|0.30678
03:48:09|0.30689
03:48:11|0.30692
03:48:12|0.30704
03:48:12|0.30704
03:48:13|0.30694
03:48:15|0.30694
03:48:16|0.30694
03:48:17|0.30694
03:48:17|0.30694
03:48:19|0.30694
03:48:20|0.30694
03:48:21|0.30682
03:48:22|0.30682
03:48:23|0.30692
03:48:24|0.30676
03:48:24|0.30676
03:48:26|0.30676
03:48:27|0.3067
03:48:29|0.3067
03:48:29|0.3067
03:48:30|0.30664
03:48:32|0.30673
03:48:33|0.30675
03:48:33|0.30675
03:48:36|0.30676
03:48:37|0.30676
03:48:39|0.30676
03:48:39|0.3068
03:48:41|0.3068
03:48:42|0.30661
03:48:43|0.30661
03:48:45|0.30656
03:48:45|0.30662
03:48:46|0.30662
03:48:47|0.30662
03:48:48|0.30661
03:48:49|0.30661
03:48:50|0.30662
03:48:51|0.30662
03:48:53|0.30661
03:48:53|0.30658
03:48:54|0.30676
03:48:55|0.30678
03:48:56|0.30677
03:48:57|0.30678
03:48:58|0.30681
03:48:59|0.30681
03:49:00|0.30693
03:49:01|0.30693
03:49:03|0.30691
03:49:04|0.30676
03:49:05|0.30676
03:49:06|0.30687
03:49:07|0.30687
03:49:09|0.30687
03:49:10|0.30687
03:49:12|0.30687
03:49:12|0.30681
03:49:13|0.30681
03:49:14|0.30681
03:49:15|0.30681
03:49:16|0.30681
03:49:17|0.30674
03:49:19|0.30674
03:49:20|0.30674
03:49:21|0.30674
03:49:22|0.30674
03:49:23|0.30674
03:49:24|0.30679
03:49:25|0.30692
03:49:26|0.30697
03:49:27|0.30699
03:49:28|0.30699
03:49:29|0.30694
03:49:30|0.30694
03:49:32|0.30698
03:49:33|0.30708
03:49:34|0.30711
03:49:35|0.30711
03:49:37|0.30711
03:49:37|0.3071
03:49:40|0.3071
03:49:41|0.30708
03:49:42|0.30708
03:49:43|0.30707
03:49:45|0.30688
03:49:47|0.30689
03:49:48|0.30683
03:49:49|0.30683
03:49:50|0.30693
03:49:51|0.30693
03:49:52|0.30693
03:49:53|0.30693
03:49:53|0.30693
03:49:54|0.30693
03:49:55|0.30703
03:49:56|0.30703
03:49:57|0.30703
03:49:59|0.30703
03:50:00|0.30703
03:50:01|0.30709
03:50:03|0.30725
03:50:04|0.30704
03:50:05|0.30704
03:50:06|0.307
03:50:08|0.307
03:50:10|0.307
03:50:10|0.30714
03:50:12|0.30714
03:50:13|0.30714
03:50:13|0.30714
03:50:14|0.30713
03:50:16|0.30714
03:50:16|0.30714
03:50:17|0.3072
03:50:18|0.30728
03:50:20|0.30728
03:50:21|0.30728
03:50:21|0.30728
03:50:22|0.30728
03:50:24|0.30711
03:50:25|0.30704
03:50:26|0.3072
03:50:27|0.30687
03:50:28|0.30687
03:50:29|0.30675
03:50:30|0.3068
03:50:31|0.30687
03:50:32|0.30688
03:50:33|0.30688
03:50:34|0.30687
03:50:35|0.30676
03:50:36|0.30676
03:50:37|0.30673
03:50:38|0.30666
03:50:40|0.30666
03:50:42|0.30673
03:50:44|0.30685
03:50:45|0.30672
03:50:47|0.30672
03:50:47|0.30666
03:50:49|0.30666
03:50:49|0.30671
03:50:50|0.30671
03:50:52|0.30673
03:50:52|0.30667
03:50:53|0.30661
03:50:55|0.3066
03:50:56|0.30659
03:50:57|0.30659
03:50:58|0.30659
03:50:58|0.30656
03:51:00|0.30666
03:51:01|0.3065
03:51:02|0.30657
03:51:03|0.30657
03:51:04|0.30653
03:51:05|0.30653
03:51:07|0.30664
03:51:08|0.30664
03:51:09|0.3065
03:51:10|0.3065
03:51:11|0.30651
03:51:12|0.3065
03:51:13|0.3065
03:51:14|0.3065
03:51:15|0.30668
03:51:16|0.30664
03:51:18|0.30664
03:51:19|0.30662
03:51:20|0.30654
03:51:22|0.30655
03:51:22|0.30655
03:51:23|0.30655
03:51:25|0.30654
03:51:26|0.30654
03:51:27|0.30655
03:51:28|0.30655
03:51:29|0.30655
03:51:30|0.30654
03:51:32|0.30654
03:51:32|0.3065
03:51:33|0.3068
03:51:35|0.30671
03:51:35|0.30671
03:51:37|0.30668
03:51:37|0.30668
03:51:39|0.30668
03:51:39|0.30668
03:51:42|0.30668
03:51:42|0.30669
03:51:44|0.30669
03:51:45|0.30669
03:51:45|0.30669
03:51:48|0.30669
03:51:49|0.30669
03:51:49|0.30669
03:51:51|0.30669
03:51:51|0.30669
03:51:54|0.30669
03:51:54|0.30669
03:51:55|0.30669
03:51:56|0.30683
03:51:57|0.30683
03:51:58|0.30684
03:52:00|0.30687
03:52:01|0.30685
03:52:02|0.30684
03:52:03|0.30688
03:52:04|0.30688
03:52:05|0.30688
03:52:06|0.30688
03:52:08|0.30696
03:52:09|0.30695
03:52:09|0.30702
03:52:11|0.30704
03:52:12|0.30696
03:52:14|0.30696
03:52:14|0.30695
03:52:16|0.30695
03:52:17|0.30695
03:52:18|0.30695
03:52:18|0.30692
03:52:19|0.30691
03:52:21|0.30691
03:52:21|0.30691
03:52:23|0.30691
03:52:24|0.30691
03:52:25|0.30691
03:52:25|0.30691
03:52:27|0.30691
03:52:28|0.30691
03:52:29|0.30691
03:52:30|0.30691
03:52:30|0.30691
03:52:31|0.30663
03:52:33|0.30663
03:52:34|0.30666
03:52:35|0.30675
03:52:36|0.30673
03:52:37|0.30672
03:52:38|0.30668
03:52:40|0.30668
03:52:41|0.30668
03:52:43|0.30666
03:52:44|0.30666
03:52:45|0.30666
03:52:46|0.30666
03:52:47|0.30667
03:52:49|0.30667
03:52:50|0.30667
03:52:51|0.30667
03:52:52|0.30667
03:52:53|0.30667
03:52:54|0.30667
03:52:55|0.30666
03:52:56|0.30661
03:52:57|0.3066
03:52:59|0.3065
03:53:00|0.30648
03:53:01|0.30648
03:53:02|0.30644
03:53:04|0.30642
03:53:05|0.30627
03:53:06|0.30627
03:53:08|0.30627
03:53:09|0.30627
03:53:11|0.30627
03:53:11|0.3066
03:53:12|0.30653
03:53:13|0.30649
03:53:15|0.30649
03:53:16|0.30649
03:53:16|0.30649
03:53:19|0.30642
03:53:19|0.3064
03:53:22|0.30634
03:53:22|0.30634
03:53:23|0.30632
03:53:24|0.30632
03:53:26|0.30632
03:53:26|0.3063
03:53:27|0.30626
03:53:28|0.30626
03:53:29|0.3062
03:53:30|0.30624
03:53:31|0.30624
03:53:33|0.30623
03:53:34|0.30618
03:53:35|0.30597
03:53:36|0.3058
03:53:37|0.30577
03:53:38|0.30575
03:53:39|0.30579
03:53:41|0.30579
03:53:41|0.30579
03:53:43|0.30593
03:53:44|0.3059
03:53:45|0.30584
03:53:46|0.30584
03:53:48|0.30588
03:53:49|0.3059
03:53:50|0.30605
03:53:52|0.30613
03:53:53|0.30613
03:53:55|0.30593
03:53:55|0.30591
03:53:57|0.30586
03:53:57|0.30585
03:53:58|0.30584
03:53:59|0.30584
03:54:01|0.3058
03:54:02|0.3058
03:54:02|0.3058
03:54:03|0.30566
03:54:04|0.30566
03:54:05|0.30564
03:54:06|0.30561
03:54:07|0.30549
03:54:08|0.30549
03:54:10|0.30541
03:54:11|0.30533
03:54:12|0.30535
03:54:13|0.30512
03:54:14|0.30523
03:54:15|0.30524
03:54:16|0.30524
03:54:17|0.30518
03:54:18|0.30518
03:54:19|0.30518
03:54:20|0.30515
03:54:21|0.30525
03:54:22|0.30544
03:54:23|0.30544
03:54:24|0.30539
03:54:25|0.30539
03:54:26|0.30535
03:54:27|0.30536
03:54:28|0.30536
03:54:30|0.30536
03:54:30|0.30534
03:54:31|0.30534
03:54:32|0.30529
03:54:33|0.30529
03:54:34|0.30529
03:54:35|0.30529
03:54:36|0.30533
03:54:37|0.30533
03:54:39|0.30533
03:54:39|0.30533
03:54:41|0.30524
03:54:43|0.30524
03:54:45|0.3053
03:54:46|0.3053
03:54:48|0.3053
03:54:49|0.3053
03:54:50|0.3054
03:54:51|0.30545
03:54:53|0.30572
03:54:54|0.30571
03:54:54|0.30571
03:54:55|0.30571
03:54:58|0.30561
03:54:59|0.30561
03:55:00|0.30561
03:55:01|0.30561
03:55:02|0.30561
03:55:03|0.30574
03:55:05|0.30567
03:55:06|0.30584
03:55:07|0.30584
03:55:08|0.30549
03:55:09|0.30549
03:55:09|0.30549
03:55:11|0.30545
03:55:11|0.30536
03:55:13|0.30536
03:55:14|0.30531
03:55:14|0.30531
03:55:15|0.30532
03:55:17|0.30541
03:55:17|0.30541
03:55:19|0.30541
03:55:20|0.30541
03:55:21|0.3055
03:55:22|0.30555
03:55:23|0.30565
03:55:24|0.30561
03:55:25|0.30572
03:55:26|0.30572
03:55:27|0.3056
03:55:28|0.3056
03:55:30|0.30559
03:55:30|0.30558
03:55:31|0.30558
03:55:32|0.30558
03:55:33|0.30558
03:55:35|0.30549
03:55:35|0.3054
03:55:36|0.30565
03:55:37|0.30565
03:55:39|0.30565
03:55:40|0.30565
03:55:40|0.30565
03:55:42|0.3056
03:55:43|0.3056
03:55:44|0.30549
03:55:45|0.3055
03:55:45|0.30544
03:55:48|0.30544
03:55:49|0.3053
03:55:49|0.30541
03:55:50|0.30541
03:55:52|0.30543
03:55:53|0.30543
03:55:54|0.30543
03:55:55|0.30543
03:55:57|0.30543
03:55:59|0.30557
03:56:00|0.30557
03:56:01|0.30561
03:56:02|0.30561
03:56:03|0.30561
03:56:05|0.30553
03:56:05|0.30553
03:56:07|0.30553
03:56:08|0.30553
03:56:10|0.30538
03:56:11|0.30538
03:56:11|0.30536
03:56:13|0.30536
03:56:15|0.30536
03:56:15|0.30532
03:56:16|0.30532
03:56:19|0.3053
03:56:20|0.3052
03:56:20|0.3052
03:56:21|0.3052
03:56:23|0.3052
03:56:24|0.30524
03:56:25|0.30524
03:56:26|0.30531
03:56:27|0.3053
03:56:28|0.3053
03:56:29|0.30531
03:56:30|0.30531
03:56:31|0.30531
03:56:32|0.30531
03:56:33|0.30531
03:56:34|0.30518
03:56:35|0.30518
03:56:36|0.30518
03:56:37|0.30524
03:56:38|0.3052
03:56:39|0.3052
03:56:40|0.30525
03:56:41|0.3052
03:56:42|0.3052
03:56:43|0.3052
03:56:44|0.3052
03:56:45|0.3052
03:56:46|0.30518
03:56:48|0.30513
03:56:49|0.30524
03:56:51|0.30525
03:56:52|0.30549
03:56:53|0.30551
03:56:55|0.30547
03:56:55|0.30547
03:56:56|0.30547
03:56:58|0.30548
03:56:58|0.30547
03:57:00|0.30542
03:57:02|0.30542
03:57:03|0.30542
03:57:04|0.30542
03:57:06|0.30542
03:57:07|0.30531
03:57:08|0.30531
03:57:08|0.30531
03:57:09|0.30531
03:57:10|0.30524
03:57:11|0.30528
03:57:13|0.30528
03:57:14|0.30524
03:57:15|0.30527
03:57:16|0.30527
03:57:17|0.30527
03:57:18|0.30527
03:57:19|0.30527
03:57:19|0.30519
03:57:20|0.30507
03:57:22|0.30503
03:57:22|0.30503
03:57:23|0.30503
03:57:25|0.30503
03:57:26|0.30501
03:57:27|0.30483
03:57:27|0.30492
03:57:29|0.30489
03:57:30|0.30482
03:57:31|0.30478
03:57:32|0.3048
03:57:33|0.30477
03:57:34|0.30474
03:57:34|0.30474
03:57:36|0.30474
03:57:37|0.30474
03:57:38|0.30468
03:57:39|0.30468
03:57:40|0.30469
03:57:41|0.30478
03:57:42|0.30492
03:57:44|0.30487
03:57:46|0.30487
03:57:46|0.30483
03:57:47|0.30475
03:57:49|0.30492
03:57:50|0.30485
03:57:51|0.30482
03:57:53|0.30468
03:57:55|0.305
03:57:56|0.30515
03:57:57|0.30511
03:57:58|0.30512
03:57:59|0.30512
03:58:00|0.30514
03:58:02|0.30514
03:58:02|0.30514
03:58:05|0.30514
03:58:05|0.30515
03:58:07|0.30513
03:58:08|0.30511
03:58:09|0.30505
03:58:09|0.30492
03:58:12|0.30492
03:58:13|0.30491
03:58:13|0.30509
03:58:14|0.30509
03:58:16|0.30489
03:58:17|0.30473
03:58:18|0.30489
03:58:18|0.30491
03:58:20|0.30487
03:58:20|0.30487
03:58:22|0.30475
03:58:23|0.30475
03:58:24|0.30476
03:58:26|0.30481
03:58:26|0.30481
03:58:28|0.30475
03:58:28|0.30475
03:58:30|0.3048
03:58:30|0.3048
03:58:31|0.30476
03:58:33|0.30472
03:58:33|0.30472
03:58:35|0.30472
03:58:35|0.30472
03:58:36|0.30472
03:58:37|0.30472
03:58:38|0.30487
03:58:40|0.30484
03:58:41|0.3048
03:58:42|0.3048
03:58:43|0.30478
03:58:44|0.30478
03:58:46|0.30483
03:58:48|0.30492
03:58:50|0.30496
03:58:52|0.30496
03:58:52|0.3049
03:58:55|0.305
03:58:55|0.305
03:58:56|0.305
03:58:58|0.3051
03:58:58|0.30508
03:58:59|0.30508
03:59:00|0.30506
03:59:02|0.30527
03:59:03|0.30522
03:59:04|0.30522
03:59:05|0.30522
03:59:09|0.30522
03:59:10|0.30522
03:59:12|0.30516
03:59:13|0.30516
03:59:14|0.30524
03:59:14|0.30524
03:59:16|0.3053
03:59:17|0.30529
03:59:19|0.30525
03:59:20|0.30522
03:59:20|0.30522
03:59:22|0.30523
03:59:23|0.30523
03:59:24|0.30511
03:59:25|0.30511
03:59:25|0.30511
03:59:27|0.30511
03:59:28|0.30511
03:59:29|0.30512
03:59:30|0.30512
03:59:31|0.3051
03:59:32|0.3051
03:59:32|0.3051
03:59:33|0.3051
03:59:34|0.30494
03:59:35|0.30499
03:59:37|0.30499
03:59:37|0.30499
03:59:39|0.30499
03:59:40|0.30507
03:59:41|0.305
03:59:42|0.305
03:59:43|0.305
03:59:44|0.305
03:59:45|0.30498
03:59:46|0.30498
03:59:48|0.30498
03:59:48|0.30498
03:59:50|0.30498
03:59:52|0.30498
03:59:53|0.30498
03:59:53|0.3049
03:59:54|0.3049
03:59:56|0.30488
03:59:57|0.30487
03:59:57|0.30487
03:59:59|0.30499
03:59:59|0.30501
04:00:01|0.30501
04:00:02|0.30501
04:00:03|0.30511
04:00:05|0.30537
04:00:05|0.30527
04:00:07|0.30527
04:00:08|0.30527
04:00:09|0.30527
04:00:10|0.30527
04:00:11|0.30527
04:00:12|0.30536
04:00:13|0.30538
04:00:15|0.30532
04:00:16|0.30532
04:00:16|0.30531
04:00:18|0.30533
04:00:19|0.30526
04:00:20|0.30526
04:00:21|0.30526
04:00:22|0.30526
04:00:23|0.30526
04:00:24|0.30526
04:00:25|0.30536
04:00:26|0.30545
04:00:27|0.30545
04:00:28|0.30545
04:00:29|0.30545
04:00:30|0.30545
04:00:31|0.30545
04:00:32|0.30545
04:00:33|0.30545
04:00:35|0.30545
04:00:36|0.30538
04:00:36|0.30538
04:00:37|0.30538
04:00:38|0.30544
04:00:40|0.30544
04:00:40|0.30544
04:00:42|0.30544
04:00:42|0.30544
04:00:44|0.30528
04:00:45|0.30528
04:00:46|0.30526
04:00:48|0.30526
04:00:49|0.30514
04:00:51|0.30527
04:00:52|0.30532
04:00:54|0.30532
04:00:55|0.30557
04:00:56|0.30565
04:00:57|0.30571
04:00:59|0.30574
04:01:00|0.30572
04:01:01|0.30568
04:01:03|0.3055
04:01:04|0.30557
04:01:06|0.30541
04:01:08|0.30531
04:01:08|0.30531
04:01:10|0.30531
04:01:12|0.30537
04:01:13|0.30529
04:01:14|0.30529
04:01:15|0.30529
04:01:16|0.3053
04:01:17|0.30528
04:01:18|0.30528
04:01:20|0.3053
04:01:20|0.3053
04:01:22|0.30537
04:01:24|0.30541
04:01:25|0.30541
04:01:25|0.30541
04:01:27|0.30541
04:01:28|0.30541
04:01:29|0.30536
04:01:30|0.30542
04:01:30|0.30542
04:01:32|0.30542
04:01:33|0.30542
04:01:34|0.30532
04:01:35|0.30532
04:01:36|0.30532
04:01:37|0.30532
04:01:38|0.30532
04:01:39|0.30541
04:01:40|0.30532
04:01:42|0.30531
04:01:43|0.30531
04:01:43|0.30531
04:01:44|0.30531
04:01:45|0.30543
04:01:47|0.30554
04:01:47|0.30554
04:01:50|0.30551
04:01:51|0.30551
04:01:52|0.30553
04:01:54|0.30553
04:01:54|0.30553
04:01:57|0.30548
04:01:58|0.30551
04:01:59|0.30563
04:02:00|0.30577
04:02:02|0.30571
04:02:03|0.3057
04:02:05|0.3057
04:02:06|0.30565
04:02:07|0.30565
04:02:08|0.30565
04:02:09|0.30565
04:02:11|0.30568
04:02:11|0.30559
04:02:13|0.30559
04:02:15|0.30559
04:02:16|0.30564
04:02:16|0.30564
04:02:18|0.30564
04:02:19|0.30564
04:02:20|0.30564
04:02:21|0.30564
04:02:22|0.30566
04:02:23|0.30566
04:02:24|0.30566
04:02:25|0.30568
04:02:26|0.30568
04:02:27|0.30568
04:02:28|0.30568
04:02:30|0.30565
04:02:30|0.30567
04:02:31|0.30569
04:02:32|0.3056
04:02:33|0.30545
04:02:35|0.30545
04:02:36|0.30545
04:02:36|0.3055
04:02:38|0.3055
04:02:39|0.30557
04:02:40|0.30557
04:02:40|0.30557
04:02:42|0.30557
04:02:43|0.30556
04:02:43|0.30556
04:02:45|0.30563
04:02:45|0.30563
04:02:46|0.30563
04:02:48|0.30563
04:02:50|0.30577
04:02:51|0.30571
04:02:52|0.30568
04:02:54|0.30577
04:02:56|0.30577
04:02:57|0.3055
04:02:59|0.3055
04:03:00|0.30558
04:03:01|0.30561
04:03:01|0.30561
04:03:04|0.30559
04:03:05|0.30559
04:03:07|0.30559
04:03:08|0.30559
04:03:09|0.3055
04:03:10|0.30539
04:03:11|0.3054
04:03:12|0.3054
04:03:14|0.3054
04:03:16|0.3054
04:03:17|0.3053
04:03:17|0.30529
04:03:18|0.30533
04:03:19|0.30533
04:03:20|0.30533
04:03:21|0.30528
04:03:22|0.30526
04:03:23|0.30526
04:03:25|0.30526
04:03:25|0.30526
04:03:26|0.30527
04:03:27|0.30526
04:03:29|0.30506
04:03:29|0.30506
04:03:30|0.30518
04:03:32|0.30518
04:03:32|0.30529
04:03:33|0.30542
04:03:34|0.30536
04:03:35|0.30536
04:03:36|0.30536
04:03:37|0.30536
04:03:38|0.30522
04:03:39|0.30523
04:03:40|0.30521
04:03:42|0.30521
04:03:43|0.30521
04:03:44|0.30521
04:03:45|0.30519
04:03:46|0.30519
04:03:47|0.30518
04:03:48|0.30518
04:03:49|0.30518
04:03:50|0.30524
04:03:52|0.30526
04:03:54|0.30526
04:03:55|0.30528
04:03:57|0.30528
04:03:59|0.30528
04:04:01|0.30528
04:04:01|0.30534
04:04:03|0.30534
04:04:04|0.30536
04:04:04|0.30535
04:04:06|0.30536
04:04:07|0.30536
04:04:08|0.30536
04:04:08|0.30544
04:04:10|0.30543
04:04:11|0.30539
04:04:12|0.30539
04:04:13|0.30539
04:04:13|0.30534
04:04:15|0.30534
04:04:15|0.30529
04:04:16|0.30529
04:04:18|0.30529
04:04:19|0.30535
04:04:20|0.30538
04:04:21|0.3054
04:04:22|0.30548
04:04:23|0.30541
04:04:24|0.30541
04:04:25|0.30541
04:04:26|0.30541
04:04:27|0.30541
04:04:28|0.30541
04:04:29|0.30541
04:04:31|0.30541
04:04:32|0.30546
04:04:33|0.30561
04:04:34|0.30562
04:04:35|0.30579
04:04:36|0.30571
04:04:37|0.30571
04:04:38|0.30575
04:04:39|0.30565
04:04:40|0.30565
04:04:41|0.30565
04:04:42|0.30578
04:04:43|0.3058
04:04:44|0.3059
04:04:45|0.30596
04:04:46|0.30589
04:04:47|0.30589
04:04:48|0.3059
04:04:49|0.3059
04:04:50|0.3059
04:04:51|0.3059
04:04:52|0.30599
04:04:54|0.3059
04:04:56|0.30585
04:04:57|0.3058
04:04:58|0.3058
04:05:00|0.30581
04:05:01|0.30581
04:05:03|0.30581
04:05:05|0.30586
04:05:06|0.30592
04:05:07|0.30598
04:05:08|0.30598
04:05:10|0.30598
04:05:10|0.30577
04:05:11|0.30577
04:05:12|0.30577
04:05:14|0.30575
04:05:15|0.30575
04:05:16|0.30575
04:05:17|0.30578
04:05:18|0.30578
04:05:19|0.30565
04:05:21|0.30565
04:05:21|0.30556
04:05:23|0.30553
04:05:24|0.30553
04:05:24|0.30557
04:05:26|0.30558
04:05:28|0.30558
04:05:29|0.30546
04:05:30|0.3055
04:05:31|0.3055
04:05:32|0.3055
04:05:33|0.30551
04:05:34|0.30558
04:05:35|0.30562
04:05:36|0.30562
04:05:37|0.30554
04:05:37|0.30554
04:05:39|0.30571
04:05:40|0.30582
04:05:41|0.30582
04:05:42|0.30582
04:05:43|0.30599
04:05:44|0.306
04:05:45|0.306
04:05:46|0.30622
04:05:47|0.30623
04:05:48|0.3062
04:05:49|0.30625
04:05:50|0.30624
04:05:50|0.30624
04:05:52|0.3063
04:05:54|0.30643
04:05:54|0.30643
04:05:55|0.30634
04:05:57|0.30647
04:05:58|0.30647
04:05:59|0.30655
04:06:01|0.30657
04:06:01|0.30645
04:06:02|0.30645
04:06:03|0.30648
04:06:04|0.30637
04:06:05|0.30635
04:06:06|0.30635
04:06:08|0.30635
04:06:09|0.30635
04:06:10|0.30628
04:06:11|0.30625
04:06:12|0.30646
04:06:13|0.30638
04:06:14|0.30638
04:06:15|0.30638
04:06:16|0.30635
04:06:17|0.30635
04:06:18|0.30635
04:06:20|0.30635
04:06:21|0.30635
04:06:22|0.30635
04:06:24|0.30625
04:06:24|0.3062
04:06:26|0.30615
04:06:26|0.30615
04:06:28|0.30615
04:06:28|0.30614
04:06:29|0.30615
04:06:30|0.30631
04:06:31|0.30631
04:06:32|0.3062
04:06:33|0.3062
04:06:34|0.30619
04:06:35|0.30619
04:06:36|0.30612
04:06:38|0.30619
04:06:38|0.30613
04:06:39|0.30608
04:06:40|0.30608
04:06:41|0.30611
04:06:42|0.30611
04:06:43|0.30605
04:06:44|0.30605
04:06:45|0.30611
04:06:46|0.30611
04:06:47|0.30625
04:06:48|0.30625
04:06:49|0.30619
04:06:50|0.30619
04:06:51|0.30619
04:06:53|0.30606
04:06:54|0.30606
04:06:55|0.3061
04:06:56|0.30611
04:06:57|0.30611
04:06:59|0.30611
04:07:01|0.30611
04:07:02|0.30611
04:07:03|0.30613
04:07:04|0.30615
04:07:06|0.3062
04:07:06|0.3062
04:07:07|0.30614
04:07:09|0.30614
04:07:10|0.30614
04:07:11|0.30614
04:07:13|0.30614
04:07:14|0.306
04:07:14|0.306
04:07:16|0.30594
04:07:18|0.30595
04:07:18|0.30595
04:07:19|0.30595
04:07:20|0.30595
04:07:21|0.30598
04:07:22|0.30598
04:07:24|0.30598
04:07:25|0.30598
04:07:26|0.30598
04:07:28|0.30604
04:07:29|0.30604
04:07:30|0.30604
04:07:31|0.30599
04:07:32|0.30599
04:07:33|0.30599
04:07:34|0.30594
04:07:35|0.30591
04:07:36|0.30591
04:07:37|0.30591
04:07:38|0.30591
04:07:39|0.3058
04:07:40|0.30579
04:07:41|0.30579
04:07:42|0.30579
04:07:44|0.30579
04:07:45|0.30583
04:07:46|0.30595
04:07:47|0.30598
04:07:47|0.30598
04:07:49|0.30598
04:07:50|0.30604
04:07:51|0.30604
04:07:52|0.30604
04:07:52|0.30598
04:07:55|0.30598
04:07:56|0.30605
04:07:58|0.30605
04:07:59|0.30605
04:08:00|0.30605
04:08:00|0.30602
04:08:02|0.30596
04:08:03|0.30587
04:08:04|0.30587
04:08:05|0.30587
04:08:06|0.30587
04:08:08|0.30587
04:08:09|0.30587
04:08:11|0.30598
04:08:11|0.30598
04:08:13|0.30587
04:08:14|0.30587
04:08:15|0.30587
04:08:16|0.30587
04:08:17|0.30587
04:08:18|0.30601
04:08:20|0.30606
04:08:20|0.30606
04:08:22|0.30606
04:08:23|0.30606
04:08:23|0.30606
04:08:25|0.30606
04:08:27|0.30606
04:08:27|0.3061
04:08:28|0.3061
04:08:29|0.3061
04:08:31|0.30614
04:08:31|0.30614
04:08:32|0.30614
04:08:33|0.30614
04:08:34|0.30604
04:08:35|0.30604
04:08:36|0.30604
04:08:37|0.30603
04:08:38|0.30605
04:08:39|0.30621
04:08:40|0.30614
04:08:42|0.30614
04:08:42|0.30614
04:08:43|0.30625
04:08:44|0.30629
04:08:46|0.30629
04:08:46|0.30636
04:08:47|0.30645
04:08:48|0.30645
04:08:49|0.30642
04:08:50|0.30642
04:08:51|0.30646
04:08:53|0.30654
04:08:53|0.30649
04:08:55|0.30649
04:08:56|0.30649
04:08:58|0.30656
04:08:59|0.30656
04:09:01|0.30656
04:09:01|0.30644
04:09:02|0.30635
04:09:04|0.30635
04:09:04|0.30635
04:09:06|0.30609
04:09:06|0.30612
04:09:07|0.30613
04:09:09|0.30619
04:09:10|0.30619
04:09:11|0.30619
04:09:13|0.30633
04:09:13|0.30633
04:09:14|0.30633
04:09:15|0.30633
04:09:16|0.30633
04:09:17|0.3063
04:09:18|0.30622
04:09:19|0.30617
04:09:20|0.30617
04:09:21|0.30617
04:09:22|0.30617
04:09:23|0.30617
04:09:25|0.30632
04:09:26|0.30635
04:09:26|0.30633
04:09:27|0.30633
04:09:28|0.30625
04:09:30|0.30637
04:09:30|0.30639
04:09:32|0.30639
04:09:33|0.30639
04:09:34|0.30639
04:09:35|0.30644
04:09:36|0.30644
04:09:37|0.30644
04:09:38|0.30644
04:09:39|0.30642
04:09:40|0.30642
04:09:41|0.30639
04:09:43|0.30639
04:09:44|0.30639
04:09:45|0.30636
04:09:46|0.30636
04:09:47|0.30636
04:09:48|0.30642
04:09:49|0.30642
04:09:50|0.3064
04:09:51|0.30639
04:09:52|0.30642
04:09:53|0.30642
04:09:54|0.30634
04:09:55|0.30638
04:09:57|0.30647
04:09:59|0.30647
04:10:01|0.30636
04:10:02|0.30635
04:10:02|0.30635
04:10:04|0.30635
04:10:05|0.30626
04:10:07|0.30629
04:10:08|0.30629
04:10:09|0.30629
04:10:11|0.30629
04:10:12|0.3061
04:10:13|0.3061
04:10:15|0.306
04:10:15|0.3059
04:10:17|0.3059
04:10:18|0.30599
04:10:19|0.30599
04:10:20|0.30597
04:10:21|0.30614
04:10:23|0.30614
04:10:24|0.30614
04:10:25|0.30629
04:10:25|0.30629
04:10:26|0.30629
04:10:28|0.30629
04:10:29|0.30641
04:10:30|0.30641
04:10:31|0.30641
04:10:32|0.30656
04:10:33|0.30642
04:10:34|0.3064
04:10:35|0.3064
04:10:36|0.30606
04:10:37|0.30605
04:10:38|0.30605
04:10:39|0.30605
04:10:40|0.30605
04:10:41|0.30605
04:10:42|0.30605
04:10:43|0.30608
04:10:44|0.30608
04:10:45|0.30613
04:10:46|0.30611
04:10:47|0.30611
04:10:48|0.30611
04:10:49|0.30606
04:10:50|0.30596
04:10:51|0.30595
04:10:52|0.30591
04:10:53|0.30593
04:10:54|0.30593
04:10:55|0.30588
04:10:56|0.30588
04:10:57|0.30577
04:10:58|0.30563
04:10:59|0.30566
04:11:00|0.30559
04:11:02|0.30557
04:11:03|0.30575
04:11:04|0.30575
04:11:05|0.30575
04:11:06|0.30575
04:11:07|0.30575
04:11:08|0.30575
04:11:10|0.30575
04:11:11|0.30575
04:11:12|0.30575
04:11:13|0.30575
04:11:15|0.3057
04:11:16|0.30566
04:11:17|0.30566
04:11:18|0.30566
04:11:19|0.30556
04:11:20|0.30545
04:11:20|0.30545
04:11:22|0.30545
04:11:23|0.30554
04:11:24|0.30548
04:11:26|0.30548
04:11:27|0.30548
04:11:27|0.30548
04:11:28|0.30548
04:11:30|0.30549
04:11:31|0.30549
04:11:33|0.30549
04:11:34|0.30549
04:11:34|0.30549
04:11:35|0.30549
04:11:36|0.30549
04:11:37|0.30549
04:11:38|0.30535
04:11:39|0.30535
04:11:41|0.30535
04:11:42|0.30536
04:11:43|0.30536
04:11:43|0.3054
04:11:44|0.3054
04:11:45|0.30553
04:11:46|0.3055
04:11:47|0.3056
04:11:48|0.30564
04:11:49|0.30564
04:11:50|0.30564
04:11:51|0.30564
04:11:53|0.30564
04:11:53|0.30559
04:11:55|0.30558
04:11:55|0.30558
04:11:57|0.30538
04:11:58|0.30535
04:11:59|0.30547
04:12:01|0.30542
04:12:03|0.30539
04:12:04|0.30545
04:12:06|0.3053
04:12:07|0.3053
04:12:08|0.3053
04:12:09|0.30547
04:12:10|0.30547
04:12:11|0.30547
04:12:12|0.30547
04:12:13|0.3056
04:12:14|0.3056
04:12:15|0.3056
04:12:16|0.3056
04:12:17|0.30549
04:12:18|0.30549
04:12:19|0.30541
04:12:21|0.30547
04:12:22|0.3055
04:12:23|0.30555
04:12:25|0.3056
04:12:26|0.30565
04:12:26|0.30565
04:12:28|0.30569
04:12:28|0.30569
04:12:30|0.30569
04:12:31|0.30565
04:12:32|0.30567
04:12:32|0.30567
04:12:34|0.30565
04:12:35|0.30565
04:12:36|0.30563
04:12:37|0.30561
04:12:38|0.30561
04:12:38|0.3055
04:12:39|0.30537
04:12:41|0.30548
04:12:41|0.30549
04:12:44|0.30524
04:12:44|0.30525
04:12:45|0.30524
04:12:46|0.30524
04:12:47|0.30524
04:12:49|0.30524
04:12:49|0.30524
04:12:50|0.30524
04:12:51|0.30526
04:12:52|0.30526
04:12:53|0.30523
04:12:54|0.3052
04:12:56|0.30517
04:12:56|0.30518
04:12:58|0.30518
04:12:59|0.30517
04:13:01|0.30517
04:13:02|0.30517
04:13:03|0.30517
04:13:04|0.30516
04:13:05|0.30517
04:13:06|0.30518
04:13:07|0.30518
04:13:09|0.30515
04:13:10|0.30515
04:13:11|0.30515
04:13:12|0.30515
04:13:13|0.30512
04:13:14|0.30512
04:13:15|0.30512
04:13:16|0.30513
04:13:17|0.30513
04:13:18|0.30513
04:13:19|0.30512
04:13:20|0.30512
04:13:21|0.30512
04:13:22|0.30517
04:13:24|0.30517
04:13:26|0.30517
04:13:27|0.30529
04:13:28|0.30533
04:13:29|0.30546
04:13:29|0.3055
04:13:30|0.30551
04:13:31|0.30551
04:13:33|0.30551
04:13:34|0.30551
04:13:35|0.30551
04:13:35|0.30542
04:13:36|0.30528
04:13:38|0.30528
04:13:38|0.30528
04:13:40|0.3052
04:13:40|0.3052
04:13:41|0.30532
04:13:42|0.30538
04:13:44|0.30538
04:13:45|0.30538
04:13:46|0.30534
04:13:47|0.30534
04:13:48|0.30534
04:13:48|0.30526
04:13:50|0.3052
04:13:51|0.3052
04:13:51|0.3052
04:13:52|0.30519
04:13:54|0.30513
04:13:54|0.30513
04:13:57|0.3052
04:13:57|0.3053
04:13:58|0.3053
04:14:00|0.3053
04:14:02|0.3053
04:14:04|0.30535
04:14:05|0.30532
04:14:06|0.30539
04:14:07|0.30539
04:14:08|0.30536
04:14:10|0.30536
04:14:10|0.30536
04:14:12|0.30544
04:14:13|0.30544
04:14:13|0.30537
04:14:14|0.30537
04:14:16|0.30544
04:14:17|0.30545
04:14:19|0.3055
04:14:19|0.30549
04:14:20|0.30548
04:14:21|0.30548
04:14:23|0.30548
04:14:24|0.30548
04:14:26|0.30548
04:14:26|0.30548
04:14:28|0.30548
04:14:29|0.30542
04:14:30|0.30542
04:14:30|0.30534
04:14:32|0.30506
04:14:33|0.30506
04:14:34|0.30506
04:14:34|0.30525
04:14:36|0.30525
04:14:37|0.30525
04:14:38|0.30525
04:14:40|0.30517
04:14:40|0.30517
04:14:42|0.30517
04:14:42|0.30517
04:14:44|0.30517
04:14:45|0.3052
04:14:46|0.3052
04:14:46|0.3052
04:14:48|0.30523
04:14:49|0.30523
04:14:50|0.30523
04:14:50|0.30523
04:14:52|0.30522
04:14:53|0.30522
04:14:54|0.30522
04:14:54|0.30523
04:14:56|0.30523
04:14:57|0.30523
04:14:58|0.30522
04:14:59|0.30522
04:14:59|0.30522
04:15:00|0.30522
04:15:03|0.30507
04:15:04|0.30516
04:15:06|0.30516
04:15:07|0.30523
04:15:08|0.30544
04:15:10|0.30552
04:15:11|0.30552
04:15:12|0.30545
04:15:13|0.30538
04:15:14|0.30545
04:15:14|0.30545
04:15:17|0.30533
04:15:18|0.30529
04:15:19|0.30529
04:15:20|0.30531
04:15:21|0.30531
04:15:22|0.30531
04:15:23|0.30531
04:15:25|0.30531
04:15:26|0.30538
04:15:27|0.30538
04:15:28|0.30538
04:15:29|0.30538
04:15:30|0.30538
04:15:31|0.30538
04:15:32|0.30538
04:15:33|0.30531
04:15:34|0.3052
04:15:35|0.3052
04:15:37|0.30522
04:15:37|0.30513
04:15:38|0.30513
04:15:40|0.3051
04:15:40|0.30505
04:15:42|0.30516
04:15:42|0.305
04:15:43|0.305
04:15:44|0.305
04:15:46|0.30502
04:15:47|0.305
04:15:48|0.305
04:15:49|0.305
04:15:50|0.30503
04:15:51|0.30513
04:15:52|0.30514
04:15:53|0.30514
04:15:54|0.30514
04:15:54|0.30517
04:15:56|0.30522
04:15:57|0.30522
04:15:57|0.30522
04:15:58|0.30529
04:16:00|0.30529
04:16:01|0.30532
04:16:03|0.30532
04:16:04|0.30532
04:16:06|0.30532
04:16:08|0.30533
04:16:09|0.30533
04:16:09|0.30534
04:16:11|0.30534
04:16:12|0.30538
04:16:14|0.30536
04:16:16|0.30536
04:16:17|0.30519
04:16:18|0.30515
04:16:19|0.30515
04:16:20|0.30515
04:16:21|0.30502
04:16:22|0.30502
04:16:24|0.30501
04:16:24|0.30501
04:16:25|0.30501
04:16:26|0.305
04:16:27|0.30486
04:16:28|0.30486
04:16:29|0.30497
04:16:30|0.30493
04:16:31|0.30494
04:16:33|0.30484
04:16:34|0.30487
04:16:34|0.30483
04:16:35|0.30475
04:16:36|0.30478
04:16:38|0.30478
04:16:38|0.30479
04:16:41|0.30479
04:16:41|0.30479
04:16:42|0.30487
04:16:43|0.30487
04:16:44|0.30487
04:16:45|0.30486
04:16:46|0.30472
04:16:47|0.30472
04:16:48|0.30472
04:16:49|0.30472
04:16:50|0.30469
04:16:51|0.30469
04:16:52|0.30466
04:16:54|0.30464
04:16:54|0.30476
04:16:55|0.30473
04:16:56|0.30473
04:16:57|0.30469
04:16:59|0.30477
04:16:59|0.30484
04:17:00|0.30484
04:17:01|0.30484
04:17:02|0.30481
04:17:04|0.30458
04:17:06|0.30458
04:17:08|0.3048
04:17:10|0.3048
04:17:10|0.3048
04:17:12|0.30484
04:17:13|0.30484
04:17:14|0.30484
04:17:16|0.30472
04:17:16|0.30468
04:17:19|0.30482
04:17:19|0.30482
04:17:20|0.30481
04:17:22|0.30481
04:17:23|0.30481
04:17:24|0.3048
04:17:26|0.3048
04:17:27|0.30497
04:17:28|0.30497
04:17:29|0.30493
04:17:30|0.30493
04:17:31|0.30493
04:17:33|0.30493
04:17:33|0.3049
04:17:35|0.30497
04:17:37|0.30497
04:17:38|0.30497
04:17:38|0.30497
04:17:39|0.305
04:17:40|0.30498
04:17:42|0.30513
04:17:42|0.30516
04:17:44|0.30516
04:17:44|0.30528
04:17:45|0.30528
04:17:46|0.30528
04:17:48|0.30528
04:17:48|0.30539
04:17:49|0.30549
04:17:50|0.30557
04:17:51|0.3055
04:17:52|0.30556
04:17:54|0.30555
04:17:54|0.30557
04:17:55|0.30559
04:17:57|0.30563
04:17:58|0.30558
04:17:58|0.30557
04:17:59|0.30567
04:18:01|0.3057
04:18:02|0.30585
04:18:03|0.30585
04:18:04|0.30585
04:18:05|0.30576
04:18:06|0.30576
04:18:07|0.30573
04:18:09|0.30562
04:18:11|0.3056
04:18:12|0.3056
04:18:14|0.30573
04:18:15|0.30583
04:18:17|0.30572
04:18:19|0.30572
04:18:20|0.30572
04:18:22|0.3058
04:18:22|0.3058
04:18:23|0.30593
04:18:24|0.30572
04:18:26|0.30572
04:18:27|0.30577
04:18:28|0.30577
04:18:29|0.30574
04:18:30|0.30569
04:18:32|0.30569
04:18:33|0.30573
04:18:34|0.30573
04:18:35|0.30573
04:18:36|0.30573
04:18:37|0.30573
04:18:39|0.30573
04:18:40|0.30573
04:18:41|0.30573
04:18:41|0.30573
04:18:43|0.30573
04:18:44|0.30573
04:18:45|0.30573
04:18:46|0.30573
04:18:48|0.30573
04:18:48|0.30597
04:18:49|0.30597
04:18:50|0.30597
04:18:51|0.30597
04:18:52|0.306
04:18:53|0.30587
04:18:54|0.30588
04:18:55|0.30588
04:18:56|0.30588
04:18:57|0.30588
04:18:58|0.30594
04:18:59|0.30598
04:19:00|0.30598
04:19:01|0.306
04:19:02|0.306
04:19:03|0.30603
04:19:05|0.30603
04:19:07|0.30603
04:19:08|0.30593
04:19:08|0.306
04:19:11|0.306
04:19:13|0.3061
04:19:14|0.30612
04:19:16|0.30613
04:19:17|0.30613
04:19:19|0.30609
04:19:20|0.30609
04:19:21|0.30609
04:19:22|0.30606
04:19:23|0.30606
04:19:24|0.30606
04:19:26|0.30606
04:19:27|0.30607
04:19:28|0.30602
04:19:29|0.30602
04:19:31|0.30601
04:19:32|0.30602
04:19:33|0.30602
04:19:34|0.3061
04:19:35|0.30607
04:19:36|0.3061
04:19:37|0.3061
04:19:38|0.30615
04:19:39|0.30611
04:19:40|0.30611
04:19:42|0.30611
04:19:44|0.30615
04:19:45|0.30618
04:19:46|0.30618
04:19:47|0.30611
04:19:48|0.30614
04:19:49|0.30623
04:19:50|0.30628
04:19:51|0.30628
04:19:52|0.30652
04:19:53|0.30639
04:19:54|0.30652
04:19:55|0.30652
04:19:56|0.30652
04:19:57|0.30653
04:19:58|0.30656
04:19:59|0.30651
04:20:00|0.30651
04:20:01|0.30646
04:20:02|0.30648
04:20:03|0.30665
04:20:04|0.30673
04:20:05|0.3068
04:20:06|0.30692
04:20:07|0.30691
04:20:08|0.30691
04:20:09|0.30674
04:20:11|0.30679
04:20:12|0.30692
04:20:14|0.30692
04:20:16|0.30676
04:20:16|0.30661
04:20:17|0.30661
04:20:18|0.30659
04:20:20|0.30657
04:20:20|0.30651
04:20:22|0.30653
04:20:22|0.30653
04:20:24|0.30643
04:20:25|0.30645
04:20:26|0.30645
04:20:27|0.30637
04:20:27|0.30637
04:20:29|0.30636
04:20:30|0.30632
04:20:31|0.30632
04:20:32|0.30637
04:20:33|0.30636
04:20:34|0.30641
04:20:34|0.30672
04:20:36|0.30672
04:20:38|0.30645
04:20:39|0.30655
04:20:39|0.30655
04:20:40|0.30645
04:20:41|0.30631
04:20:42|0.30631
04:20:43|0.3063
04:20:44|0.3063
04:20:46|0.30625
04:20:47|0.30625
04:20:48|0.30621
04:20:49|0.30621
04:20:50|0.30621
04:20:51|0.30621
04:20:51|0.3062
04:20:52|0.3062
04:20:53|0.3062
04:20:54|0.3062
04:20:55|0.3062
04:20:57|0.3062
04:20:57|0.3062
04:20:58|0.30617
04:20:59|0.30618
04:21:00|0.30611
04:21:01|0.30611
04:21:03|0.30604
04:21:04|0.30604
04:21:05|0.30604
04:21:07|0.30604
04:21:08|0.30604
04:21:09|0.30604
04:21:10|0.30609
04:21:12|0.30609
04:21:14|0.30608
04:21:14|0.30608
04:21:16|0.30608
04:21:17|0.30609
04:21:19|0.306
04:21:20|0.30601
04:21:20|0.30601
04:21:21|0.30601
04:21:22|0.30601
04:21:23|0.306
04:21:24|0.30594
04:21:25|0.30594
04:21:27|0.30594
04:21:28|0.30594
04:21:30|0.30594
04:21:30|0.30589
04:21:32|0.30587
04:21:33|0.30587
04:21:35|0.30587
04:21:36|0.30587
04:21:37|0.30587
04:21:38|0.30588
04:21:39|0.30588
04:21:41|0.30588
04:21:41|0.30588
04:21:42|0.30588
04:21:44|0.30593
04:21:44|0.30593
04:21:46|0.30598
04:21:47|0.30598
04:21:48|0.30598
04:21:49|0.30596
04:21:50|0.30597
04:21:51|0.30597
04:21:52|0.30594
04:21:53|0.30597
04:21:54|0.30593
04:21:55|0.30593
04:21:56|0.30593
04:21:57|0.30593
04:21:58|0.30592
04:21:59|0.30592
04:22:00|0.30592
04:22:01|0.30592
04:22:02|0.30592
04:22:03|0.30592
04:22:04|0.30591
04:22:05|0.30591
04:22:06|0.30591
04:22:07|0.30591
04:22:09|0.30607
04:22:11|0.30621
04:22:12|0.30639
04:22:13|0.3064
04:22:14|0.3064
04:22:15|0.30637
04:22:16|0.30637
04:22:17|0.30637
04:22:18|0.30637
04:22:20|0.30624
04:22:21|0.30624
04:22:22|0.30624
04:22:23|0.30624
04:22:24|0.30624
04:22:25|0.30613
04:22:26|0.30616
04:22:27|0.30616
04:22:28|0.30615
04:22:29|0.30621
04:22:30|0.30621
04:22:31|0.30621
04:22:32|0.3062
04:22:33|0.3062
04:22:34|0.3062
04:22:35|0.3062
04:22:36|0.3062
04:22:37|0.3062
04:22:39|0.30647
04:22:39|0.30647
04:22:40|0.30647
04:22:41|0.30647
04:22:42|0.30647
04:22:43|0.30647
04:22:44|0.30638
04:22:45|0.30646
04:22:46|0.30648
04:22:47|0.30648
04:22:48|0.30652
04:22:49|0.30652
04:22:50|0.30652
04:22:51|0.30652
04:22:53|0.30668
04:22:54|0.30668
04:22:55|0.30668
04:22:56|0.30668
04:22:57|0.30666
04:22:58|0.30666
04:22:59|0.30666
04:23:00|0.30666
04:23:01|0.30666
04:23:03|0.30666
04:23:04|0.30666
04:23:05|0.30666
04:23:06|0.30666
04:23:07|0.30649
04:23:08|0.30654
04:23:10|0.30664
04:23:12|0.30664
04:23:12|0.30664
04:23:13|0.30664
04:23:15|0.30655
04:23:16|0.30656
04:23:16|0.3066
04:23:18|0.3066
04:23:19|0.3066
04:23:20|0.30658
04:23:21|0.30652
04:23:23|0.30631
04:23:23|0.30631
04:23:25|0.30631
04:23:26|0.30637
04:23:27|0.30637
04:23:28|0.30637
04:23:29|0.30637
04:23:30|0.30637
04:23:31|0.30637
04:23:32|0.30637
04:23:33|0.30637
04:23:34|0.30637
04:23:35|0.30637
04:23:36|0.3063
04:23:37|0.3063
04:23:38|0.3063
04:23:39|0.3063
04:23:40|0.30625
04:23:41|0.30625
04:23:42|0.30625
04:23:43|0.30627
04:23:44|0.30627
04:23:45|0.30627
04:23:46|0.30627
04:23:47|0.30627
04:23:48|0.30636
04:23:49|0.30636
04:23:50|0.30636
04:23:51|0.30636
04:23:52|0.30636
04:23:53|0.30664
04:23:54|0.30664
04:23:55|0.3067
04:23:56|0.3067
04:23:57|0.30675
04:23:58|0.3067
04:23:59|0.3067
04:24:00|0.3067
04:24:01|0.3067
04:24:02|0.3067
04:24:03|0.3067
04:24:05|0.30701
04:24:06|0.30699
04:24:07|0.30702
04:24:08|0.30702
04:24:08|0.30702
04:24:11|0.30703
04:24:13|0.30711
04:24:13|0.30717
04:24:14|0.30717
04:24:16|0.30717
04:24:18|0.30717
04:24:19|0.30686
04:24:20|0.30686
04:24:20|0.30695
04:24:22|0.30695
04:24:23|0.30693
04:24:23|0.30689
04:24:26|0.30689
04:24:26|0.3068
04:24:27|0.3068
04:24:28|0.3068
04:24:29|0.3068
04:24:31|0.3068
04:24:31|0.30673
04:24:33|0.30665
04:24:33|0.30665
04:24:35|0.30663
04:24:35|0.30662
04:24:36|0.30662
04:24:37|0.30662
04:24:38|0.3064
04:24:40|0.30645
04:24:41|0.3065
04:24:41|0.3065
04:24:43|0.30643
04:24:43|0.30638
04:24:46|0.30648
04:24:46|0.30648
04:24:47|0.30663
04:24:48|0.30663
04:24:49|0.30663
04:24:50|0.30663
04:24:51|0.30663
04:24:52|0.30663
04:24:53|0.30663
04:24:54|0.30663
04:24:55|0.30663
04:24:57|0.30663
04:24:58|0.30651
04:24:59|0.30651
04:25:00|0.30651
04:25:01|0.30654
04:25:03|0.30654
04:25:03|0.3066
04:25:04|0.3066
04:25:05|0.3066
04:25:06|0.30659
04:25:07|0.30659
04:25:09|0.30641
04:25:10|0.30641
04:25:12|0.3065
04:25:14|0.30651
04:25:15|0.30675
04:25:16|0.30675
04:25:17|0.30675
04:25:18|0.30675
04:25:19|0.30675
04:25:20|0.30675
04:25:22|0.30675
04:25:23|0.30675
04:25:24|0.30675
04:25:25|0.30668
04:25:25|0.30665
04:25:26|0.30665
04:25:27|0.30665
04:25:29|0.30665
04:25:30|0.30665
04:25:31|0.30665
04:25:32|0.30665
04:25:33|0.30665
04:25:34|0.30665
04:25:35|0.30665
04:25:36|0.30665
04:25:37|0.30665
04:25:38|0.30665
04:25:39|0.30665
04:25:40|0.30662
04:25:41|0.30675
04:25:42|0.30686
04:25:43|0.30686
04:25:44|0.30686
04:25:45|0.30686
04:25:47|0.30691
04:25:47|0.30706
04:25:49|0.30701
04:25:49|0.30701
04:25:51|0.30698
04:25:52|0.30698
04:25:53|0.30693
04:25:54|0.307
04:25:55|0.307
04:25:56|0.307
04:25:57|0.30698
04:25:58|0.30701
04:26:00|0.30702
04:26:01|0.30702
04:26:01|0.30698
04:26:03|0.30698
04:26:03|0.30708
04:26:04|0.30708
04:26:06|0.30705
04:26:07|0.30705
04:26:08|0.30705
04:26:09|0.30702
04:26:09|0.30701
04:26:11|0.30701
04:26:13|0.30701
04:26:13|0.30701
04:26:15|0.30699
04:26:17|0.30699
04:26:18|0.30698
04:26:19|0.30689
04:26:21|0.30689
04:26:21|0.3068
04:26:23|0.30681
04:26:24|0.30681
04:26:25|0.30681
04:26:27|0.30683
04:26:27|0.30683
04:26:28|0.30683
04:26:29|0.3069
04:26:30|0.3069
04:26:32|0.30694
04:26:34|0.30694
04:26:35|0.30694
04:26:36|0.30697
04:26:37|0.30697
04:26:39|0.30697
04:26:40|0.30697
04:26:41|0.30709
04:26:41|0.30704
04:26:42|0.30704
04:26:43|0.30704
04:26:44|0.30704
04:26:46|0.30704
04:26:47|0.30704
04:26:48|0.30704
04:26:49|0.30712
04:26:50|0.30712
04:26:51|0.30708
04:26:52|0.30704
04:26:53|0.30704
04:26:54|0.30698
04:26:55|0.30691
04:26:56|0.30691
04:26:57|0.30691
04:26:58|0.30694
04:26:59|0.30694
04:27:00|0.30692
04:27:02|0.30691
04:27:03|0.30691
04:27:04|0.30691
04:27:05|0.30691
04:27:06|0.30681
04:27:07|0.30681
04:27:08|0.30681
04:27:09|0.30681
04:27:10|0.30681
04:27:11|0.30676
04:27:12|0.30675
04:27:14|0.30674
04:27:16|0.30676
04:27:16|0.30666
04:27:17|0.30665
04:27:19|0.30665
04:27:21|0.3067
04:27:22|0.30675
04:27:24|0.30675
04:27:24|0.30665
04:27:26|0.30667
04:27:26|0.30667
04:27:28|0.30667
04:27:29|0.30683
04:27:30|0.30683
04:27:31|0.30683
04:27:32|0.30681
04:27:33|0.30681
04:27:34|0.30681
04:27:35|0.30681
04:27:36|0.30681
04:27:37|0.30667
04:27:38|0.30667
04:27:39|0.30667
04:27:40|0.30667
04:27:41|0.30667
04:27:42|0.30667
04:27:43|0.30667
04:27:44|0.30666
04:27:47|0.30634
04:27:48|0.30634
04:27:49|0.30641
04:27:50|0.30638
04:27:51|0.30647
04:27:52|0.30647
04:27:53|0.30631
04:27:54|0.30631
04:27:55|0.30631
04:27:56|0.30616
04:27:57|0.30624
04:27:58|0.30624
04:27:59|0.30617
04:28:00|0.30615
04:28:01|0.30616
04:28:02|0.30616
04:28:03|0.30615
04:28:04|0.30615
04:28:05|0.30624
04:28:06|0.30624
04:28:07|0.30623
04:28:09|0.30623
04:28:09|0.30622
04:28:10|0.30622
04:28:12|0.30622
04:28:13|0.30624
04:28:15|0.30624
04:28:15|0.30624
04:28:18|0.30621
04:28:19|0.30621
04:28:21|0.30621
04:28:23|0.30623
04:28:24|0.30626
04:28:26|0.30626
04:28:26|0.30626
04:28:27|0.30634
04:28:29|0.30634
04:28:30|0.30634
04:28:30|0.30634
04:28:33|0.30634
04:28:33|0.30634
04:28:34|0.30648
04:28:35|0.30648
04:28:36|0.30648
04:28:37|0.30648
04:28:38|0.30649
04:28:39|0.30649
04:28:41|0.30633
04:28:42|0.30633
04:28:43|0.3063
04:28:44|0.3063
04:28:45|0.3063
04:28:46|0.3063
04:28:47|0.3062
04:28:48|0.3062
04:28:49|0.3062
04:28:50|0.3062
04:28:52|0.3062
04:28:52|0.30607
04:28:53|0.30601
04:28:54|0.30601
04:28:55|0.30601
04:28:57|0.3062
04:28:57|0.3062
04:28:59|0.30624
04:29:01|0.30624
04:29:01|0.30614
04:29:03|0.30606
04:29:03|0.30606
04:29:04|0.30606
04:29:05|0.30606
04:29:06|0.30606
04:29:07|0.30606
04:29:08|0.30606
04:29:09|0.30606
04:29:10|0.30606
04:29:11|0.30599
04:29:13|0.30591
04:29:14|0.30591
04:29:16|0.30591
04:29:17|0.30591
04:29:19|0.30601
04:29:20|0.30614
04:29:21|0.3062
04:29:22|0.30615
04:29:23|0.30603
04:29:24|0.30603
04:29:25|0.30603
04:29:26|0.30603
04:29:28|0.30603
04:29:28|0.30603
04:29:30|0.30603
04:29:30|0.30603
04:29:32|0.30603
04:29:32|0.30603
04:29:33|0.30606
04:29:34|0.30606
04:29:36|0.30608
04:29:36|0.30608
04:29:39|0.30608
04:29:39|0.30622
04:29:41|0.30622
04:29:41|0.30626
04:29:43|0.30626
04:29:43|0.30626
04:29:45|0.30623
04:29:46|0.30623
04:29:47|0.30623
04:29:48|0.30623
04:29:49|0.30606
04:29:50|0.30606
04:29:51|0.30606
04:29:52|0.30606
04:29:53|0.30606
04:29:54|0.30606
04:29:55|0.30606
04:29:56|0.30611
04:29:57|0.30608
04:29:58|0.30608
04:29:59|0.30598
04:30:00|0.30594
04:30:02|0.30587
04:30:03|0.30576
04:30:04|0.30563
04:30:05|0.30563
04:30:07|0.30571
04:30:08|0.30576
04:30:10|0.30576
04:30:11|0.30576
04:30:11|0.30582
04:30:12|0.30582
04:30:14|0.3058
04:30:14|0.30586
04:30:16|0.30586
04:30:18|0.30587
04:30:20|0.30587
04:30:21|0.30587
04:30:22|0.30587
04:30:22|0.30587
04:30:24|0.30587
04:30:25|0.30587
04:30:26|0.30587
04:30:28|0.30613
04:30:29|0.30609
04:30:29|0.30609
04:30:32|0.30594
04:30:33|0.30602
04:30:34|0.30604
04:30:35|0.30598
04:30:36|0.30598
04:30:38|0.30605
04:30:39|0.30605
04:30:40|0.30619
04:30:40|0.30621
04:30:41|0.30621
04:30:43|0.30616
04:30:44|0.30622
04:30:45|0.30622
04:30:46|0.306
04:30:47|0.30597
04:30:47|0.30597
04:30:48|0.30596
04:30:50|0.3061
04:30:51|0.30608
04:30:52|0.30608
04:30:53|0.30608
04:30:54|0.30612
04:30:55|0.30619
04:30:56|0.30627
04:30:57|0.30627
04:30:58|0.30644
04:30:59|0.30644
04:31:00|0.30644
04:31:01|0.30644
04:31:03|0.30648
04:31:03|0.30636
04:31:04|0.30639
04:31:06|0.30639
04:31:06|0.30636
04:31:08|0.30636
04:31:09|0.30636
04:31:10|0.30636
04:31:11|0.30636
04:31:13|0.30636
04:31:14|0.30623
04:31:14|0.30623
04:31:15|0.30624
04:31:18|0.30624
04:31:18|0.30624
04:31:19|0.30624
04:31:21|0.3063
04:31:22|0.3063
04:31:24|0.3063
04:31:25|0.3063
04:31:27|0.3063
04:31:27|0.30628
04:31:28|0.3062
04:31:29|0.3062
04:31:30|0.3062
04:31:31|0.30614
04:31:33|0.30608
04:31:33|0.30605
04:31:34|0.30605
04:31:36|0.30601
04:31:36|0.306
04:31:39|0.30584
04:31:39|0.3058
04:31:41|0.30575
04:31:41|0.30575
04:31:42|0.30577
04:31:43|0.30577
04:31:44|0.30577
04:31:45|0.30577
04:31:46|0.30577
04:31:47|0.30577
04:31:48|0.3058
04:31:49|0.30574
04:31:50|0.30577
04:31:51|0.3056
04:31:52|0.30561
04:31:53|0.30571
04:31:54|0.30571
04:31:55|0.30571
04:31:56|0.30568
04:31:57|0.30568
04:31:59|0.30579
04:32:00|0.3058
04:32:00|0.30579
04:32:01|0.30579
04:32:02|0.30579
04:32:04|0.30579
04:32:04|0.30579
04:32:05|0.30579
04:32:07|0.30573
04:32:08|0.30541
04:32:08|0.30541
04:32:10|0.30543
04:32:11|0.30545
04:32:13|0.30553
04:32:13|0.30547
04:32:14|0.30548
04:32:15|0.30548
04:32:16|0.30548
04:32:18|0.30548
04:32:19|0.30548
04:32:20|0.30548
04:32:21|0.30513
04:32:23|0.30516
04:32:24|0.30524
04:32:25|0.30526
04:32:26|0.30537
04:32:27|0.30544
04:32:28|0.30545
04:32:29|0.30545
04:32:30|0.30545
04:32:31|0.30544
04:32:32|0.30544
04:32:34|0.30544
04:32:34|0.30539
04:32:36|0.30536
04:32:36|0.30536
04:32:37|0.30534
04:32:38|0.3054
04:32:39|0.30557
04:32:40|0.30562
04:32:41|0.30562
04:32:42|0.30562
04:32:44|0.30562
04:32:46|0.30556
04:32:47|0.30556
04:32:47|0.30556
04:32:48|0.30544
04:32:50|0.30544
04:32:51|0.30544
04:32:51|0.3056
04:32:53|0.30568
04:32:53|0.30567
04:32:55|0.30567
04:32:56|0.30567
04:32:57|0.30569
04:32:57|0.30557
04:32:59|0.30549
04:33:00|0.30549
04:33:01|0.30549
04:33:02|0.30549
04:33:03|0.30548
04:33:04|0.30543
04:33:05|0.30543
04:33:06|0.30543
04:33:07|0.30553
04:33:08|0.3055
04:33:09|0.30554
04:33:10|0.30554
04:33:11|0.30554
04:33:12|0.30548
04:33:13|0.30541
04:33:14|0.30541
04:33:15|0.30578
04:33:16|0.30578
04:33:18|0.30578
04:33:20|0.30577
04:33:21|0.30563
04:33:23|0.30545
04:33:25|0.30543
04:33:27|0.30529
04:33:28|0.30529
04:33:29|0.30526
04:33:30|0.30527
04:33:31|0.3054
04:33:32|0.30531
04:33:34|0.30531
04:33:34|0.30531
04:33:35|0.30531
04:33:37|0.3053
04:33:39|0.3053
04:33:40|0.3053
04:33:41|0.3053
04:33:42|0.3053
04:33:43|0.30532
04:33:44|0.30532
04:33:45|0.30524
04:33:46|0.30525
04:33:47|0.30518
04:33:48|0.30518
04:33:50|0.30517
04:33:50|0.30517
04:33:51|0.30515
04:33:52|0.30515
04:33:53|0.30519
04:33:54|0.30523
04:33:55|0.30523
04:33:57|0.30525
04:33:57|0.30524
04:33:59|0.30517
04:34:00|0.30513
04:34:01|0.30513
04:34:01|0.30514
04:34:04|0.30514
04:34:04|0.3053
04:34:05|0.30525
04:34:07|0.30537
04:34:08|0.30545
04:34:09|0.30556
04:34:10|0.30556
04:34:11|0.30556
04:34:12|0.30556
04:34:13|0.30555
04:34:14|0.30555
04:34:15|0.30549
04:34:16|0.30556
04:34:17|0.30556
04:34:18|0.30556
04:34:19|0.30573
04:34:20|0.30573
04:34:21|0.30573
04:34:22|0.30573
04:34:23|0.30562
04:34:24|0.30556
04:34:25|0.30554
04:34:26|0.30547
04:34:28|0.30547
04:34:29|0.30551
04:34:31|0.30558
04:34:31|0.30563
04:34:33|0.30538
04:34:34|0.30538
04:34:36|0.30538
04:34:37|0.30538
04:34:38|0.30538
04:34:39|0.30538
04:34:39|0.30538
04:34:40|0.30538
04:34:42|0.30558
04:34:42|0.30558
04:34:43|0.30558
04:34:46|0.30558
04:34:46|0.30567
04:34:47|0.30567
04:34:49|0.30564
04:34:50|0.30564
04:34:51|0.30564
04:34:51|0.30564
04:34:53|0.30564
04:34:54|0.30564
04:34:55|0.30565
04:34:55|0.30565
04:34:56|0.30565
04:34:57|0.30582
04:34:59|0.30586
04:35:00|0.30586
04:35:01|0.30586
04:35:02|0.30586
04:35:03|0.30593
04:35:04|0.30599
04:35:05|0.30599
04:35:07|0.30599
04:35:08|0.30599
04:35:09|0.30584
04:35:10|0.3058
04:35:11|0.3058
04:35:12|0.3058
04:35:13|0.30578
04:35:14|0.30584
04:35:15|0.3058
04:35:16|0.3058
04:35:17|0.3057
04:35:18|0.30561
04:35:20|0.30565
04:35:22|0.30572
04:35:22|0.30567
04:35:23|0.30567
04:35:25|0.30562
04:35:26|0.30555
04:35:27|0.30553
04:35:28|0.3055
04:35:29|0.3055
04:35:30|0.30542
04:35:31|0.30537
04:35:33|0.30531
04:35:35|0.30528
04:35:37|0.30526
04:35:37|0.30526
04:35:38|0.30526
04:35:40|0.30526
04:35:41|0.30526
04:35:42|0.30533
04:35:42|0.30534
04:35:43|0.30534
04:35:45|0.30534
04:35:45|0.30529
04:35:46|0.30521
04:35:47|0.30521
04:35:48|0.30527
04:35:49|0.30527
04:35:50|0.30527
04:35:51|0.30523
04:35:52|0.30523
04:35:53|0.30528
04:35:54|0.30541
04:35:55|0.30541
04:35:56|0.30544
04:35:57|0.30544
04:35:58|0.30544
04:35:59|0.30533
04:36:00|0.30533
04:36:02|0.30554
04:36:03|0.30551
04:36:04|0.30551
04:36:05|0.30551
04:36:06|0.30546
04:36:07|0.30546
04:36:08|0.30541
04:36:09|0.30541
04:36:10|0.30541
04:36:11|0.30541
04:36:12|0.3053
04:36:13|0.3052
04:36:14|0.30514
04:36:15|0.30514
04:36:16|0.30516
04:36:18|0.30514
04:36:19|0.30525
04:36:19|0.30525
04:36:21|0.30525
04:36:21|0.30525
04:36:24|0.30518
04:36:25|0.30518
04:36:26|0.30518
04:36:27|0.30514
04:36:28|0.30514
04:36:28|0.30504
04:36:30|0.30504
04:36:32|0.30504
04:36:33|0.30501
04:36:34|0.30501
04:36:35|0.30508
04:36:37|0.3051
04:36:38|0.3051
04:36:38|0.30513
04:36:39|0.30515
04:36:40|0.30515
04:36:41|0.30518
04:36:42|0.30518
04:36:43|0.30518
04:36:44|0.30518
04:36:45|0.305
04:36:48|0.30497
04:36:48|0.30497
04:36:49|0.30489
04:36:50|0.30486
04:36:51|0.30488
04:36:52|0.30486
04:36:53|0.30496
04:36:54|0.30496
04:36:55|0.30495
04:36:56|0.30495
04:36:57|0.30495
04:36:59|0.30497
04:36:59|0.30511
04:37:00|0.30513
04:37:01|0.30526
04:37:02|0.30526
04:37:03|0.30519
04:37:04|0.30513
04:37:05|0.30513
04:37:06|0.30518
04:37:07|0.30512
04:37:08|0.30512
04:37:09|0.30512
04:37:11|0.30512
04:37:12|0.30512
04:37:14|0.3052
04:37:15|0.3052
04:37:16|0.30512
04:37:17|0.30513
04:37:18|0.30513
04:37:19|0.30513
04:37:21|0.30513
04:37:22|0.3052
04:37:23|0.30521
04:37:25|0.30514
04:37:26|0.30512
04:37:28|0.30498
04:37:29|0.30497
04:37:30|0.30498
04:37:31|0.30498
04:37:33|0.30501
04:37:33|0.30501
04:37:35|0.30524
04:37:35|0.30505
04:37:36|0.30507
04:37:38|0.30507
04:37:40|0.30505
04:37:41|0.30498
04:37:42|0.30498
04:37:43|0.30495
04:37:44|0.30481
04:37:45|0.30484
04:37:45|0.30484
04:37:48|0.30475
04:37:48|0.30475
04:37:49|0.30476
04:37:50|0.30482
04:37:52|0.30482
04:37:52|0.30484
04:37:55|0.30495
04:37:55|0.30498
04:37:56|0.30497
04:37:57|0.30497
04:37:58|0.30497
04:38:00|0.30511
04:38:00|0.30516
04:38:01|0.30516
04:38:02|0.30516
04:38:04|0.30516
04:38:04|0.30513
04:38:05|0.30516
04:38:07|0.30516
04:38:07|0.30516
04:38:09|0.30501
04:38:10|0.30501
04:38:10|0.30501
04:38:12|0.30497
04:38:12|0.30497
04:38:15|0.30497
04:38:15|0.30497
04:38:16|0.30481
04:38:17|0.30481
04:38:18|0.30475
04:38:19|0.30475
04:38:20|0.30475
04:38:21|0.30475
04:38:22|0.30475
04:38:24|0.30475
04:38:25|0.30458
04:38:27|0.30444
04:38:29|0.30445
04:38:30|0.30445
04:38:31|0.30444
04:38:32|0.3044
04:38:33|0.3044
04:38:33|0.30446
04:38:36|0.30446
04:38:37|0.30445
04:38:38|0.30438
04:38:40|0.30438
04:38:40|0.30424
04:38:42|0.3043
04:38:44|0.30429
04:38:44|0.3042
04:38:46|0.30409
04:38:46|0.30409
04:38:48|0.30414
04:38:49|0.30408
04:38:49|0.30406
04:38:50|0.3042
04:38:51|0.30416
04:38:52|0.30424
04:38:54|0.30415
04:38:55|0.30413
04:38:55|0.30413
04:38:57|0.30413
04:38:57|0.30405
04:38:59|0.30399
04:38:59|0.30397
04:39:01|0.30401
04:39:02|0.30387
04:39:03|0.30404
04:39:04|0.30396
04:39:04|0.30391
04:39:06|0.30397
04:39:07|0.30398
04:39:08|0.30415
04:39:09|0.30409
04:39:10|0.304
04:39:11|0.30401
04:39:12|0.30401
04:39:13|0.30398
04:39:14|0.30387
04:39:15|0.30387
04:39:16|0.30381
04:39:17|0.30379
04:39:18|0.30383
04:39:19|0.30383
04:39:20|0.30383
04:39:22|0.30377
04:39:22|0.30377
04:39:24|0.30377
04:39:26|0.30357
04:39:28|0.30367
04:39:28|0.30367
04:39:30|0.30367
04:39:30|0.30366
04:39:31|0.30366
04:39:32|0.30368
04:39:33|0.30387
04:39:35|0.30375
04:39:35|0.30375
04:39:37|0.30375
04:39:37|0.30375
04:39:39|0.30382
04:39:40|0.30385
04:39:41|0.30385
04:39:42|0.30388
04:39:43|0.30388
04:39:44|0.30396
04:39:45|0.30395
04:39:46|0.30395
04:39:47|0.30385
04:39:49|0.30394
04:39:50|0.30399
04:39:50|0.30401
04:39:51|0.30408
04:39:53|0.30417
04:39:54|0.30419
04:39:55|0.30415
04:39:56|0.30416
04:39:58|0.30416
04:39:59|0.30418
04:40:00|0.30418
04:40:01|0.30425
04:40:02|0.30421
04:40:03|0.30421
04:40:04|0.30427
04:40:06|0.30436
04:40:07|0.30436
04:40:08|0.30437
04:40:09|0.30436
04:40:10|0.30436
04:40:11|0.3043
04:40:13|0.30411
04:40:14|0.30405
04:40:14|0.30398
04:40:16|0.30394
04:40:17|0.30389
04:40:18|0.30382
04:40:19|0.30387
04:40:19|0.30387
04:40:22|0.30391
04:40:22|0.30392
04:40:23|0.30392
04:40:24|0.30392
04:40:25|0.30384
04:40:26|0.30384
04:40:27|0.30383
04:40:28|0.30383
04:40:30|0.30386
04:40:31|0.30386
04:40:32|0.30388
04:40:33|0.30393
04:40:34|0.30405
04:40:35|0.30404
04:40:36|0.30404
04:40:37|0.30409
04:40:38|0.30408
04:40:39|0.30408
04:40:41|0.30408
04:40:41|0.30402
04:40:43|0.30412
04:40:44|0.30406
04:40:45|0.30404
04:40:46|0.30404
04:40:46|0.30398
04:40:48|0.30398
04:40:49|0.30398
04:40:50|0.30398
04:40:51|0.30403
04:40:52|0.30395
04:40:53|0.30395
04:40:53|0.30406
04:40:55|0.30407
04:40:56|0.30407
04:40:56|0.30407
04:40:57|0.30393
04:40:59|0.30393
04:41:00|0.30395
04:41:00|0.30395
04:41:02|0.30396
04:41:02|0.30394
04:41:04|0.30394
04:41:05|0.30394
04:41:07|0.30395
04:41:07|0.30394
04:41:10|0.30392
04:41:10|0.3039
04:41:11|0.30386
04:41:12|0.30386
04:41:13|0.30373
04:41:14|0.30368
04:41:16|0.30364
04:41:17|0.30364
04:41:17|0.30357
04:41:18|0.30357
04:41:20|0.30357
04:41:20|0.30388
04:41:21|0.30386
04:41:22|0.30386
04:41:23|0.30379
04:41:25|0.30379
04:41:27|0.30379
04:41:27|0.30379
04:41:29|0.30379
04:41:31|0.30357
04:41:32|0.30357
04:41:34|0.30354
04:41:34|0.30351
04:41:35|0.30351
04:41:38|0.30343
04:41:38|0.30335
04:41:39|0.3032
04:41:40|0.3031
04:41:41|0.30279
04:41:42|0.30275
04:41:43|0.30283
04:41:44|0.30281
04:41:46|0.30297
04:41:47|0.30289
04:41:48|0.30282
04:41:49|0.30258
04:41:50|0.30278
04:41:51|0.30253
04:41:52|0.3025
04:41:53|0.30253
04:41:54|0.30277
04:41:55|0.30276
04:41:56|0.30263
04:41:57|0.30269
04:41:58|0.30278
04:41:59|0.30286
04:42:00|0.30261
04:42:02|0.30284
04:42:03|0.30284
04:42:03|0.30274
04:42:05|0.30272
04:42:06|0.30262
04:42:07|0.30243
04:42:08|0.30249
04:42:09|0.30254
04:42:11|0.30255
04:42:11|0.30249
04:42:13|0.30243
04:42:14|0.3024
04:42:15|0.30241
04:42:16|0.30239
04:42:17|0.30238
04:42:18|0.30253
04:42:19|0.3025
04:42:20|0.30238
04:42:21|0.3024
04:42:22|0.30261
04:42:23|0.30266
04:42:24|0.30266
04:42:26|0.30265
04:42:26|0.30276
04:42:28|0.30273
04:42:30|0.30269
04:42:31|0.30269
04:42:31|0.30272
04:42:32|0.30269
04:42:34|0.30269
04:42:35|0.30274
04:42:36|0.30259
04:42:38|0.3026
04:42:39|0.30255
04:42:40|0.30255
04:42:42|0.30256
04:42:43|0.30268
04:42:44|0.30268
04:42:44|0.30268
04:42:46|0.30268
04:42:47|0.30285
04:42:48|0.30281
04:42:48|0.30287
04:42:50|0.30281
04:42:50|0.30281
04:42:52|0.30288
04:42:53|0.30293
04:42:54|0.30297
04:42:55|0.30289
04:42:57|0.30282
04:42:57|0.30282
04:42:58|0.30289
04:43:00|0.30288
04:43:01|0.30289
04:43:02|0.30289
04:43:02|0.30289
04:43:04|0.30289
04:43:04|0.30289
04:43:05|0.30289
04:43:07|0.30289
04:43:07|0.30289
04:43:08|0.30294
04:43:10|0.30294
04:43:11|0.30294
04:43:12|0.30291
04:43:12|0.30291
04:43:13|0.30289
04:43:15|0.30288
04:43:16|0.30273
04:43:17|0.30273
04:43:18|0.3027
04:43:19|0.3027
04:43:20|0.30268
04:43:21|0.30268
04:43:22|0.30268
04:43:23|0.30262
04:43:24|0.30262
04:43:25|0.30261
04:43:26|0.30261
04:43:27|0.30258
04:43:28|0.30258
04:43:29|0.30254
04:43:31|0.30243
04:43:32|0.30248
04:43:34|0.30258
04:43:34|0.30264
04:43:37|0.30264
04:43:37|0.30261
04:43:38|0.30267
04:43:39|0.30268
04:43:41|0.30295
04:43:42|0.30277
04:43:43|0.30277
04:43:44|0.30277
04:43:45|0.30277
04:43:46|0.30263
04:43:47|0.30263
04:43:48|0.30266
04:43:49|0.30266
04:43:50|0.30266
04:43:51|0.30265
04:43:52|0.30266
04:43:53|0.30266
04:43:55|0.30266
04:43:56|0.30271
04:43:57|0.30271
04:43:57|0.30258
04:43:58|0.30258
04:43:59|0.3026
04:44:00|0.30263
04:44:02|0.30276
04:44:03|0.30276
04:44:04|0.30276
04:44:05|0.30272
04:44:06|0.30267
04:44:07|0.30267
04:44:09|0.30267
04:44:10|0.30266
04:44:10|0.30266
04:44:11|0.30266
04:44:13|0.3026
04:44:14|0.30258
04:44:16|0.30243
04:44:18|0.30243
04:44:19|0.30243
04:44:21|0.30254
04:44:22|0.30246
04:44:23|0.30243
04:44:24|0.30243
04:44:26|0.30241
04:44:27|0.30238
04:44:28|0.30243
04:44:29|0.30246
04:44:29|0.30244
04:44:31|0.30245
04:44:33|0.30264
04:44:34|0.30264
04:44:36|0.30264
04:44:36|0.30264
04:44:38|0.30262
04:44:39|0.30262
04:44:40|0.3026
04:44:40|0.3026
04:44:41|0.3026
04:44:43|0.30264
04:44:44|0.30264
04:44:46|0.30263
04:44:47|0.30267
04:44:48|0.30269
04:44:49|0.30261
04:44:50|0.30261
04:44:51|0.30261
04:44:52|0.30261
04:44:53|0.30261
04:44:53|0.30261
04:44:54|0.30261
04:44:55|0.30261
04:44:57|0.30258
04:44:57|0.30259
04:44:59|0.30259
04:44:59|0.30259
04:45:01|0.30259
04:45:02|0.30259
04:45:04|0.30243
04:45:04|0.30243
04:45:06|0.30235
04:45:06|0.30233
04:45:07|0.30234
04:45:09|0.30238
04:45:09|0.30238
04:45:10|0.30238
04:45:11|0.30238
04:45:12|0.30238
04:45:13|0.30232
04:45:14|0.30232
04:45:16|0.30228
04:45:17|0.30229
04:45:18|0.3023
04:45:19|0.30232
04:45:20|0.30224
04:45:21|0.30224
04:45:22|0.30224
04:45:23|0.30225
04:45:24|0.30225
04:45:25|0.3024
04:45:26|0.30237
04:45:27|0.30237
04:45:28|0.30229
04:45:29|0.30229
04:45:31|0.30205
04:45:33|0.30219
04:45:34|0.30214
04:45:35|0.30205
04:45:36|0.30197
04:45:37|0.30197
04:45:38|0.30199
04:45:39|0.30197
04:45:41|0.3018
04:45:42|0.30203
04:45:43|0.30191
04:45:44|0.30184
04:45:45|0.30178
04:45:46|0.30188
04:45:47|0.30179
04:45:47|0.30184
04:45:50|0.30181
04:45:50|0.3018
04:45:52|0.30177
04:45:53|0.30179
04:45:54|0.30181
04:45:54|0.30181
04:45:55|0.30178
04:45:56|0.30177
04:45:58|0.30194
04:45:58|0.30183
04:46:00|0.30183
04:46:01|0.30197
04:46:02|0.30199
04:46:03|0.30175
04:46:04|0.3017
04:46:06|0.30176
04:46:07|0.30196
04:46:09|0.30191
04:46:10|0.3018
04:46:11|0.3018
04:46:12|0.302
04:46:13|0.302
04:46:14|0.30212
04:46:15|0.30209
04:46:16|0.30209
04:46:17|0.30206
04:46:18|0.30206
04:46:19|0.30206
04:46:20|0.30206
04:46:21|0.30206
04:46:23|0.30206
04:46:24|0.30195
04:46:25|0.30195
04:46:25|0.30195
04:46:27|0.30195
04:46:28|0.30173
04:46:29|0.30169
04:46:30|0.30173
04:46:30|0.30165
04:46:33|0.30185
04:46:33|0.30181
04:46:35|0.30185
04:46:37|0.3016
04:46:39|0.30172
04:46:40|0.30176
04:46:42|0.30183
04:46:43|0.30183
04:46:44|0.30183
04:46:46|0.30186
04:46:47|0.30185
04:46:47|0.30178
04:46:48|0.30181
04:46:50|0.30179
04:46:50|0.30179
04:46:52|0.30178
04:46:52|0.30178
04:46:53|0.30153
04:46:55|0.3016
04:46:56|0.30166
04:46:56|0.30175
04:46:57|0.3019
04:46:58|0.30196
04:46:59|0.30206
04:47:01|0.30213
04:47:03|0.302
04:47:03|0.30203
04:47:04|0.30203
04:47:05|0.30203
04:47:06|0.30203
04:47:08|0.30193
04:47:08|0.302
04:47:10|0.3021
04:47:10|0.30224
04:47:12|0.30225
04:47:12|0.30231
04:47:13|0.30219
04:47:14|0.30215
04:47:15|0.30216
04:47:16|0.30228
04:47:18|0.30228
04:47:20|0.30238
04:47:21|0.30241
04:47:22|0.3027
04:47:23|0.30263
04:47:24|0.30267
04:47:25|0.30267
04:47:26|0.30263
04:47:27|0.30254
04:47:28|0.30264
04:47:29|0.30254
04:47:30|0.30253
04:47:31|0.30253
04:47:32|0.30253
04:47:34|0.30259
04:47:36|0.30234
04:47:36|0.30243
04:47:37|0.30258
04:47:39|0.30255
04:47:41|0.30255
04:47:43|0.30246
04:47:44|0.30257
04:47:46|0.30257
04:47:47|0.30247
04:47:48|0.30248
04:47:49|0.30247
04:47:50|0.3025
04:47:52|0.30253
04:47:53|0.30255
04:47:54|0.30255
04:47:55|0.30257
04:47:56|0.30257
04:47:56|0.30257
04:47:59|0.30257
04:48:00|0.30257
04:48:00|0.30257
04:48:01|0.30257
04:48:02|0.30257
04:48:04|0.30257
04:48:05|0.30267
04:48:06|0.30285
04:48:07|0.30277
04:48:08|0.30277
04:48:09|0.30277
04:48:10|0.30277
04:48:11|0.3028
04:48:12|0.3028
04:48:13|0.30285
04:48:14|0.30284
04:48:15|0.30284
04:48:16|0.30282
04:48:17|0.30285
04:48:18|0.30289
04:48:19|0.30289
04:48:20|0.30289
04:48:21|0.30286
04:48:22|0.30285
04:48:24|0.30293
04:48:26|0.3029
04:48:26|0.3029
04:48:27|0.30285
04:48:29|0.30281
04:48:30|0.30285
04:48:31|0.30285
04:48:32|0.30284
04:48:33|0.30285
04:48:34|0.30271
04:48:35|0.30265
04:48:37|0.30265
04:48:39|0.30268
04:48:41|0.30268
04:48:42|0.3027
04:48:43|0.30254
04:48:44|0.30254
04:48:45|0.30263
04:48:47|0.30265
04:48:47|0.30266
04:48:49|0.30271
04:48:50|0.30276
04:48:50|0.30276
04:48:51|0.30265
04:48:52|0.30265
04:48:54|0.30265
04:48:55|0.30253
04:48:55|0.30253
04:48:57|0.30253
04:48:57|0.30253
04:48:58|0.30253
04:49:01|0.30252
04:49:01|0.30252
04:49:03|0.30251
04:49:04|0.30251
04:49:05|0.30251
04:49:06|0.30251
04:49:07|0.30251
04:49:08|0.30251
04:49:10|0.30251
04:49:10|0.30251
04:49:13|0.30251
04:49:15|0.30259
04:49:15|0.30276
04:49:18|0.3026
04:49:18|0.30271
04:49:20|0.30271
04:49:21|0.30271
04:49:22|0.30284
04:49:23|0.30285
04:49:24|0.30286
04:49:25|0.30293
04:49:27|0.30283
04:49:29|0.30284
04:49:29|0.30284
04:49:30|0.30284
04:49:31|0.30283
04:49:32|0.30283
04:49:33|0.30297
04:49:34|0.30289
04:49:35|0.30289
04:49:37|0.30287
04:49:37|0.30295
04:49:39|0.30295
04:49:40|0.30288
04:49:42|0.30288
04:49:42|0.30288
04:49:44|0.30288
04:49:44|0.30293
04:49:45|0.30293
04:49:46|0.30301
04:49:47|0.30301
04:49:49|0.30311
04:49:49|0.3033
04:49:52|0.30308
04:49:53|0.30307
04:49:53|0.30308
04:49:55|0.30317
04:49:55|0.30317
04:49:56|0.30321
04:49:57|0.3032
04:50:00|0.3032
04:50:00|0.30314
04:50:02|0.30316
04:50:04|0.30301
04:50:05|0.30301
04:50:06|0.30305
04:50:08|0.303
04:50:08|0.30301
04:50:09|0.3031
04:50:10|0.3031
04:50:11|0.30313
04:50:12|0.30315
04:50:13|0.30318
04:50:14|0.30324
04:50:16|0.30324
04:50:16|0.30324
04:50:17|0.30324
04:50:18|0.30324
04:50:19|0.30323
04:50:20|0.30323
04:50:21|0.30323
04:50:22|0.30331
04:50:23|0.30334
04:50:24|0.30331
04:50:26|0.30331
04:50:26|0.30331
04:50:27|0.30331
04:50:28|0.30331
04:50:29|0.30331
04:50:30|0.30329
04:50:31|0.30329
04:50:32|0.30329
04:50:33|0.30323
04:50:34|0.30301
04:50:36|0.30318
04:50:38|0.30322
04:50:40|0.30312
04:50:41|0.30308
04:50:42|0.30308
04:50:43|0.30319
04:50:44|0.30319
04:50:45|0.30319
04:50:46|0.30315
04:50:47|0.30315
04:50:48|0.30315
04:50:49|0.3031
04:50:50|0.30292
04:50:51|0.30289
04:50:52|0.30289
04:50:53|0.30289
04:50:54|0.30288
04:50:56|0.30288
04:50:57|0.30288
04:50:59|0.30289
04:50:59|0.30302
04:51:02|0.30298
04:51:02|0.30298
04:51:03|0.30294
04:51:04|0.30306
04:51:05|0.30317
04:51:06|0.3032
04:51:08|0.30318
04:51:08|0.30318
04:51:10|0.30313
04:51:11|0.30318
04:51:12|0.30319
04:51:13|0.30319
04:51:14|0.3032
04:51:16|0.30334
04:51:16|0.30341
04:51:18|0.30334
04:51:19|0.30333
04:51:20|0.30333
04:51:21|0.30333
04:51:22|0.30327
04:51:23|0.30321
04:51:24|0.30321
04:51:25|0.30321
04:51:26|0.30321
04:51:27|0.30321
04:51:28|0.30324
04:51:30|0.30315
04:51:31|0.303
04:51:31|0.30293
04:51:32|0.30289
04:51:33|0.30292
04:51:35|0.30292
04:51:37|0.30279
04:51:38|0.30285
04:51:38|0.30285
04:51:40|0.30285
04:51:42|0.30295
04:51:43|0.30295
04:51:44|0.30295
04:51:45|0.30295
04:51:46|0.30295
04:51:48|0.30295
04:51:49|0.30295
04:51:51|0.30295
04:51:52|0.30295
04:51:53|0.30297
04:51:53|0.30297
04:51:55|0.30297
04:51:56|0.30295
04:51:57|0.30282
04:51:57|0.3028
04:51:59|0.3028
04:52:00|0.3028
04:52:00|0.30273
04:52:02|0.30273
04:52:03|0.30273
04:52:05|0.30264
04:52:06|0.30262
04:52:07|0.30259
04:52:09|0.30263
04:52:10|0.30247
04:52:11|0.30247
04:52:12|0.30247
04:52:13|0.30247
04:52:15|0.30248
04:52:16|0.30243
04:52:17|0.30233
04:52:18|0.30233
04:52:19|0.30222
04:52:21|0.30217
04:52:22|0.30228
04:52:23|0.30233
04:52:24|0.30227
04:52:26|0.30246
04:52:27|0.3024
04:52:28|0.3024
04:52:29|0.30235
04:52:30|0.30235
04:52:30|0.30219
04:52:31|0.30226
04:52:33|0.30227
04:52:33|0.30227
04:52:35|0.30227
04:52:36|0.30227
04:52:37|0.30227
04:52:38|0.30227
04:52:39|0.30225
04:52:40|0.30225
04:52:41|0.30221
04:52:43|0.30234
04:52:43|0.30234
04:52:44|0.30234
04:52:45|0.30212
04:52:47|0.30214
04:52:48|0.30214
04:52:50|0.30209
04:52:50|0.30209
04:52:51|0.30204
04:52:52|0.30202
04:52:54|0.30202
04:52:55|0.3019
04:52:55|0.30195
04:52:57|0.30184
04:52:58|0.30182
04:52:59|0.30183
04:53:00|0.30193
04:53:01|0.30198
04:53:02|0.30198
04:53:03|0.30215
04:53:04|0.30209
04:53:05|0.30209
04:53:07|0.30213
04:53:08|0.30217
04:53:09|0.30217
04:53:10|0.30217
04:53:11|0.30217
04:53:12|0.30215
04:53:13|0.30215
04:53:14|0.30215
04:53:15|0.30215
04:53:16|0.30215
04:53:17|0.30215
04:53:18|0.30229
04:53:19|0.30227
04:53:21|0.30243
04:53:22|0.30245
04:53:23|0.30262
04:53:24|0.30262
04:53:24|0.30262
04:53:26|0.30259
04:53:26|0.30247
04:53:28|0.30247
04:53:29|0.30247
04:53:30|0.30245
04:53:30|0.30249
04:53:32|0.30251
04:53:32|0.30251
04:53:33|0.30249
04:53:35|0.30249
04:53:36|0.30246
04:53:38|0.30238
04:53:39|0.30238
04:53:41|0.30238
04:53:41|0.30247
04:53:43|0.3023
04:53:45|0.3023
04:53:45|0.3023
04:53:46|0.30235
04:53:47|0.30235
04:53:48|0.30235
04:53:49|0.30235
04:53:50|0.30235
04:53:52|0.30235
04:53:53|0.30238
04:53:54|0.30238
04:53:55|0.30238
04:53:56|0.30238
04:53:57|0.30238
04:53:58|0.30244
04:53:59|0.30244
04:54:00|0.3025
04:54:01|0.30245
04:54:03|0.30245
04:54:04|0.30249
04:54:04|0.30248
04:54:06|0.30248
04:54:07|0.30248
04:54:09|0.30256
04:54:09|0.30256
04:54:10|0.30256
04:54:11|0.30256
04:54:12|0.30259
04:54:14|0.30259
04:54:15|0.30259
04:54:16|0.30261
04:54:17|0.30262
04:54:19|0.30272
04:54:20|0.30281
04:54:20|0.30281
04:54:21|0.30281
04:54:23|0.30281
04:54:23|0.30256
04:54:24|0.30256
04:54:25|0.3027
04:54:26|0.3027
04:54:27|0.30259
04:54:28|0.30259
04:54:29|0.30253
04:54:31|0.30254
04:54:32|0.30254
04:54:33|0.30254
04:54:34|0.30254
04:54:35|0.30249
04:54:36|0.30257
04:54:37|0.30257
04:54:39|0.30266
04:54:40|0.30256
04:54:41|0.30256
04:54:43|0.30256
04:54:44|0.30268
04:54:46|0.30268
04:54:46|0.30268
04:54:48|0.30278
04:54:50|0.30278
04:54:51|0.30284
04:54:51|0.30289
04:54:53|0.30289
04:54:53|0.30289
04:54:55|0.30294
04:54:56|0.30294
04:54:57|0.30291
04:54:58|0.30291
04:54:59|0.30291
04:55:01|0.30291
04:55:03|0.30295
04:55:03|0.30289
04:55:04|0.30289
04:55:05|0.30282
04:55:06|0.30282
04:55:08|0.30282
04:55:09|0.30282
04:55:10|0.30282
04:55:11|0.30282
04:55:12|0.30282
04:55:13|0.30293
04:55:14|0.30293
04:55:15|0.30293
04:55:17|0.30293
04:55:18|0.30304
04:55:19|0.30308
04:55:20|0.30308
04:55:21|0.30308
04:55:22|0.30303
04:55:23|0.30304
04:55:24|0.30304
04:55:25|0.30304
04:55:27|0.30304
04:55:28|0.3026
04:55:29|0.30258
04:55:30|0.30258
04:55:31|0.30258
04:55:32|0.30262
04:55:33|0.30262
04:55:34|0.30262
04:55:35|0.30262
04:55:36|0.30262
04:55:37|0.30262
04:55:39|0.30262
04:55:39|0.30262
04:55:40|0.30262
04:55:41|0.30274
04:55:44|0.30274
04:55:45|0.30273
04:55:45|0.30274
04:55:46|0.30274
04:55:48|0.30274
04:55:49|0.30274
04:55:50|0.30274
04:55:51|0.30274
04:55:52|0.30274
04:55:53|0.30278
04:55:54|0.303
04:55:55|0.30286
04:55:57|0.30274
04:55:58|0.30263
04:55:59|0.30262
04:56:00|0.30248
04:56:01|0.30264
04:56:02|0.30264
04:56:04|0.30254
04:56:06|0.30249
04:56:06|0.3024
04:56:09|0.30234
04:56:10|0.30229
04:56:12|0.30224
04:56:13|0.30225
04:56:14|0.30225
04:56:15|0.30227
04:56:17|0.30212
04:56:18|0.30212
04:56:19|0.30227
04:56:20|0.3025
04:56:21|0.30255
04:56:22|0.30255
04:56:23|0.30245
04:56:24|0.30245
04:56:25|0.30245
04:56:26|0.30242
04:56:27|0.30242
04:56:28|0.30245
04:56:29|0.30243
04:56:30|0.30245
04:56:31|0.30245
04:56:32|0.30245
04:56:33|0.30245
04:56:34|0.30245
04:56:36|0.30245
04:56:37|0.30245
04:56:37|0.30245
04:56:38|0.30245
04:56:40|0.30245
04:56:40|0.30245
04:56:41|0.30245
04:56:43|0.30245
04:56:44|0.30245
04:56:48|0.30245
04:56:49|0.30267
04:56:51|0.30266
04:56:52|0.30264
04:56:54|0.30263
04:56:54|0.30263
04:56:55|0.30233
04:56:57|0.30215
04:56:58|0.30256
04:56:59|0.30267
04:57:01|0.30265
04:57:01|0.30267
04:57:02|0.30267
04:57:03|0.30265
04:57:05|0.30265
04:57:06|0.30254
04:57:07|0.30245
04:57:08|0.30237
04:57:09|0.30237
04:57:11|0.30224
04:57:12|0.30224
04:57:13|0.30203
04:57:14|0.30223
04:57:15|0.30229
04:57:16|0.30222
04:57:17|0.30215
04:57:18|0.30215
04:57:19|0.30227
04:57:20|0.30227
04:57:22|0.30227
04:57:23|0.30227
04:57:24|0.30227
04:57:25|0.30227
04:57:25|0.30225
04:57:27|0.30225
04:57:28|0.30225
04:57:30|0.30235
04:57:31|0.30235
04:57:31|0.30234
04:57:34|0.30234
04:57:34|0.30234
04:57:36|0.30249
04:57:37|0.3025
04:57:37|0.30271
04:57:39|0.30277
04:57:39|0.30277
04:57:40|0.30273
04:57:42|0.30276
04:57:43|0.30276
04:57:43|0.30275
04:57:46|0.30263
04:57:46|0.30263
04:57:48|0.30256
04:57:49|0.30258
04:57:50|0.30258
04:57:51|0.30258
04:57:52|0.30258
04:57:53|0.30261
04:57:55|0.3025
04:57:56|0.30252
04:57:56|0.30252
04:57:58|0.30252
04:57:59|0.30252
04:58:00|0.30252
04:58:01|0.30243
04:58:03|0.30236
04:58:05|0.30227
04:58:06|0.30225
04:58:07|0.30225
04:58:09|0.30225
04:58:10|0.30232
04:58:12|0.30224
04:58:13|0.30234
04:58:13|0.30227
04:58:14|0.30227
04:58:16|0.30225
04:58:16|0.30245
04:58:18|0.30245
04:58:20|0.3026
04:58:21|0.3026
04:58:22|0.3026
04:58:22|0.30272
04:58:24|0.3027
04:58:25|0.3027
04:58:25|0.3027
04:58:27|0.30288
04:58:28|0.30288
04:58:29|0.30288
04:58:30|0.30288
04:58:31|0.30288
04:58:32|0.30288
04:58:33|0.30288
04:58:34|0.3029
04:58:35|0.3029
04:58:36|0.30298
04:58:38|0.30298
04:58:38|0.30298
04:58:39|0.30298
04:58:40|0.30294
04:58:41|0.30294
04:58:42|0.30308
04:58:44|0.30304
04:58:45|0.30304
04:58:47|0.30304
04:58:48|0.30304
04:58:50|0.30304
04:58:51|0.30303
04:58:52|0.30303
04:58:52|0.30303
04:58:55|0.30303
04:58:55|0.30303
04:58:56|0.30303
04:58:57|0.30303
04:58:58|0.303
04:59:00|0.303
04:59:02|0.30314
04:59:04|0.3032
04:59:05|0.30313
04:59:05|0.3031
04:59:06|0.30307
04:59:08|0.30308
04:59:09|0.30303
04:59:10|0.30301
04:59:11|0.30288
04:59:12|0.30288
04:59:14|0.30288
04:59:15|0.30283
04:59:17|0.30279
04:59:18|0.30279
04:59:19|0.30279
04:59:20|0.30269
04:59:21|0.30273
04:59:22|0.30273
04:59:24|0.30272
04:59:24|0.30272
04:59:26|0.30272
04:59:26|0.30262
04:59:28|0.30262
04:59:28|0.30261
04:59:30|0.30261
04:59:30|0.30261
04:59:32|0.3025
04:59:33|0.30246
04:59:34|0.30237
04:59:35|0.30237
04:59:36|0.30237
04:59:37|0.30245
04:59:38|0.30237
04:59:39|0.30237
04:59:39|0.30232
04:59:40|0.30232
04:59:41|0.30249
04:59:43|0.30249
04:59:43|0.30255
04:59:45|0.30257
04:59:46|0.30258
04:59:48|0.30274
04:59:49|0.30274
04:59:50|0.30273
04:59:52|0.30266
04:59:53|0.30288
04:59:54|0.30288
04:59:55|0.30288
04:59:56|0.30278
04:59:57|0.30268
04:59:58|0.30273
04:59:59|0.30293
05:00:00|0.30293
05:00:02|0.30293
05:00:04|0.30293
05:00:05|0.30248
05:00:06|0.30259
05:00:07|0.30259
05:00:09|0.30258
05:00:10|0.30258
05:00:12|0.30258
05:00:13|0.30259
05:00:14|0.30259
05:00:15|0.30237
05:00:17|0.3024
05:00:18|0.30237
05:00:19|0.30233
05:00:20|0.30244
05:00:21|0.30244
05:00:22|0.30244
05:00:23|0.30244
05:00:24|0.30244
05:00:25|0.30244
05:00:26|0.30244
05:00:27|0.30244
05:00:28|0.30254
05:00:30|0.30249
05:00:30|0.30241
05:00:32|0.30241
05:00:32|0.30241
05:00:33|0.30241
05:00:35|0.30241
05:00:36|0.3024
05:00:36|0.3024
05:00:38|0.3024
05:00:39|0.3024
05:00:40|0.30241
05:00:40|0.30241
05:00:42|0.30232
05:00:42|0.3023
05:00:44|0.3023
05:00:45|0.3023
05:00:47|0.3023
05:00:48|0.30232
05:00:50|0.30232
05:00:52|0.30266
05:00:53|0.30262
05:00:55|0.30261
05:00:57|0.30256
05:00:58|0.30256
05:00:59|0.30256
05:01:01|0.30267
05:01:02|0.30267
05:01:03|0.30268
05:01:04|0.30268
05:01:05|0.3027
05:01:06|0.30279
05:01:08|0.30273
05:01:09|0.30308
05:01:10|0.30293
05:01:10|0.30293
05:01:12|0.30293
05:01:13|0.30293
05:01:14|0.30307
05:01:15|0.30307
05:01:16|0.30311
05:01:17|0.30307
05:01:18|0.30307
05:01:19|0.30307
05:01:20|0.30307
05:01:21|0.30304
05:01:22|0.30304
05:01:23|0.30304
05:01:24|0.30304
05:01:25|0.30304
05:01:26|0.30304
05:01:27|0.30304
05:01:28|0.30296
05:01:29|0.30296
05:01:30|0.30296
05:01:31|0.30296
05:01:32|0.30309
05:01:33|0.30311
05:01:34|0.30311
05:01:35|0.303
05:01:36|0.303
05:01:37|0.30308
05:01:38|0.30308
05:01:39|0.303
05:01:40|0.303
05:01:41|0.30304
05:01:42|0.30314
05:01:43|0.3032
05:01:44|0.30325
05:01:45|0.30338
05:01:46|0.30338
05:01:48|0.30307
05:01:50|0.30314
05:01:52|0.30304
05:01:53|0.30304
05:01:53|0.30305
05:01:55|0.30308
05:01:57|0.30314
05:01:58|0.30314
05:01:59|0.30325
05:02:00|0.30325
05:02:01|0.30325
05:02:03|0.30325
05:02:04|0.3033
05:02:05|0.3033
05:02:06|0.3033
05:02:07|0.3033
05:02:08|0.30337
05:02:09|0.30337
05:02:10|0.30337
05:02:12|0.30332
05:02:13|0.30332
05:02:14|0.30332
05:02:15|0.30332
05:02:16|0.30335
05:02:18|0.30339
05:02:18|0.30339
05:02:19|0.30333
05:02:20|0.30333
05:02:22|0.30328
05:02:23|0.30316
05:02:24|0.30316
05:02:25|0.30316
05:02:27|0.30316
05:02:28|0.30316
05:02:30|0.30319
05:02:31|0.30319
05:02:31|0.30319
05:02:32|0.303
05:02:34|0.303
05:02:34|0.303
05:02:35|0.303
05:02:37|0.30302
05:02:38|0.30302
05:02:39|0.30302
05:02:40|0.30302
05:02:41|0.30306
05:02:42|0.30306
05:02:43|0.30307
05:02:44|0.30305
05:02:45|0.30297
05:02:47|0.30297
05:02:48|0.30295
05:02:50|0.30295
05:02:52|0.30276
05:02:53|0.30275
05:02:55|0.30281
05:02:56|0.30273
05:02:58|0.30272
05:02:58|0.30272
05:03:01|0.30276
05:03:02|0.30276
05:03:03|0.30276
05:03:03|0.30276
05:03:05|0.30271
05:03:07|0.30271
05:03:07|0.30287
05:03:08|0.30271
05:03:09|0.30271
05:03:11|0.30271
05:03:13|0.30271
05:03:14|0.30264
05:03:15|0.30264
05:03:16|0.30264
05:03:17|0.30263
05:03:18|0.30263
05:03:19|0.30262
05:03:20|0.30262
05:03:21|0.30285
05:03:22|0.30285
05:03:24|0.30285
05:03:24|0.30285
05:03:25|0.30285
05:03:26|0.30278
05:03:27|0.30287
05:03:28|0.30287
05:03:29|0.30287
05:03:30|0.30291
05:03:31|0.30291
05:03:32|0.30297
05:03:33|0.30297
05:03:34|0.30297
05:03:35|0.30312
05:03:37|0.30312
05:03:37|0.30312
05:03:38|0.30312
05:03:39|0.30304
05:03:40|0.30285
05:03:41|0.30285
05:03:42|0.30281
05:03:43|0.30284
05:03:44|0.30284
05:03:45|0.30268
05:03:46|0.30279
05:03:47|0.30279
05:03:49|0.30279
05:03:49|0.30279
05:03:51|0.30279
05:03:52|0.30279
05:03:54|0.30279
05:03:55|0.3029
05:03:57|0.3029
05:03:57|0.30293
05:04:00|0.30286
05:04:00|0.30286
05:04:01|0.30287
05:04:04|0.30287
05:04:05|0.30287
05:04:07|0.30292
05:04:07|0.303
05:04:08|0.30298
05:04:09|0.30306
05:04:10|0.30307
05:04:12|0.30307
05:04:13|0.30313
05:04:14|0.30313
05:04:15|0.30313
05:04:16|0.30313
05:04:17|0.30313
05:04:18|0.30313
05:04:19|0.30313
05:04:20|0.30307
05:04:21|0.30308
05:04:22|0.30308
05:04:23|0.30297
05:04:24|0.30297
05:04:25|0.30297
05:04:26|0.30297
05:04:27|0.30303
05:04:28|0.30284
05:04:29|0.30278
05:04:30|0.30278
05:04:31|0.30278
05:04:32|0.30288
05:04:33|0.30288
05:04:34|0.30288
05:04:35|0.30288
05:04:36|0.30288
05:04:37|0.30288
05:04:38|0.30292
05:04:39|0.30294
05:04:40|0.30294
05:04:41|0.30294
05:04:42|0.30294
05:04:43|0.30294
05:04:44|0.30311
05:04:45|0.30311
05:04:46|0.30311
05:04:47|0.30311
05:04:48|0.30312
05:04:49|0.30313
05:04:50|0.30313
05:04:51|0.30313
05:04:52|0.30313
05:04:54|0.30319
05:04:54|0.30319
05:04:55|0.30319
05:04:56|0.30329
05:04:57|0.30329
05:04:58|0.30329
05:04:59|0.30329
05:05:00|0.30327
05:05:01|0.30328
05:05:02|0.30332
05:05:04|0.30341
05:05:05|0.30345
05:05:06|0.3035
05:05:07|0.30351
05:05:08|0.30351
05:05:09|0.30351
05:05:10|0.30342
05:05:11|0.30342
05:05:12|0.30338
05:05:14|0.3034
05:05:15|0.3034
05:05:17|0.30324
05:05:18|0.30322
05:05:19|0.30322
05:05:20|0.30322
05:05:21|0.30322
05:05:23|0.30322
05:05:23|0.30322
05:05:24|0.30329
05:05:25|0.30329
05:05:27|0.30331
05:05:28|0.30332
05:05:29|0.30341
05:05:30|0.30341
05:05:31|0.30341
05:05:32|0.30341
05:05:33|0.30341
05:05:34|0.30341
05:05:35|0.30341
05:05:36|0.30341
05:05:37|0.30341
05:05:38|0.30341
05:05:39|0.30341
05:05:40|0.30338
05:05:41|0.30344
05:05:42|0.30344
05:05:43|0.30344
05:05:44|0.30342
05:05:45|0.30344
05:05:46|0.30344
05:05:47|0.30346
05:05:48|0.30352
05:05:49|0.30357
05:05:50|0.30358
05:05:52|0.30363
05:05:54|0.30375
05:05:55|0.30391
05:05:56|0.30375
05:05:58|0.30382
05:05:59|0.30392
05:05:59|0.30392
05:06:01|0.30392
05:06:02|0.30395
05:06:03|0.3039
05:06:04|0.30384
05:06:06|0.30389
05:06:08|0.30399
05:06:09|0.30399
05:06:11|0.30394
05:06:12|0.30384
05:06:14|0.30384
05:06:16|0.30367
05:06:17|0.30371
05:06:17|0.30371
05:06:19|0.3037
05:06:20|0.3037
05:06:20|0.3037
05:06:22|0.3037
05:06:23|0.30354
05:06:23|0.30355
05:06:25|0.30355
05:06:26|0.30355
05:06:27|0.30355
05:06:28|0.30355
05:06:29|0.30353
05:06:29|0.30353
05:06:31|0.30357
05:06:32|0.30357
05:06:34|0.30357
05:06:34|0.30357
05:06:35|0.30357
05:06:36|0.30357
05:06:37|0.30357
05:06:39|0.30357
05:06:39|0.30357
05:06:40|0.30357
05:06:42|0.30357
05:06:43|0.30367
05:06:44|0.30377
05:06:45|0.30377
05:06:46|0.30365
05:06:47|0.30358
05:06:48|0.30355
05:06:48|0.30355
05:06:49|0.3036
05:06:52|0.30347
05:06:52|0.30344
05:06:54|0.30354
05:06:55|0.30358
05:06:56|0.30358
05:06:57|0.30356
05:06:59|0.30355
05:07:00|0.30355
05:07:02|0.3034
05:07:03|0.3034
05:07:05|0.3034
05:07:05|0.3034
05:07:06|0.30336
05:07:07|0.30337
05:07:08|0.30337
05:07:10|0.30337
05:07:11|0.30337
05:07:13|0.30337
05:07:14|0.30337
05:07:15|0.30343
05:07:15|0.30343
05:07:17|0.3035
05:07:18|0.3035
05:07:19|0.3035
05:07:20|0.3035
05:07:21|0.30359
05:07:22|0.30366
05:07:23|0.30366
05:07:24|0.30366
05:07:25|0.30365
05:07:26|0.30365
05:07:27|0.30365
05:07:28|0.30375
05:07:29|0.30375
05:07:30|0.30375
05:07:31|0.30375
05:07:33|0.30372
05:07:34|0.30372
05:07:35|0.30372
05:07:36|0.30372
05:07:37|0.30363
05:07:39|0.30366
05:07:40|0.30366
05:07:41|0.30366
05:07:42|0.30358
05:07:43|0.30356
05:07:44|0.30353
05:07:45|0.30353
05:07:46|0.30358
05:07:47|0.30358
05:07:47|0.30358
05:07:49|0.30358
05:07:49|0.30358
05:07:50|0.30369
05:07:51|0.30367
05:07:54|0.30367
05:07:55|0.30367
05:07:55|0.30367
05:07:58|0.3036
05:07:58|0.30369
05:08:00|0.30369
05:08:01|0.30372
05:08:02|0.30381
05:08:04|0.30382
05:08:05|0.30378
05:08:06|0.30378
05:08:07|0.30372
05:08:08|0.30372
05:08:09|0.30372
05:08:10|0.30372
05:08:11|0.3037
05:08:12|0.30374
05:08:13|0.30369
05:08:14|0.30369
05:08:15|0.30369
05:08:16|0.30369
05:08:17|0.30369
05:08:18|0.30359
05:08:19|0.30359
05:08:20|0.30359
05:08:21|0.30359
05:08:22|0.3035
05:08:23|0.3035
05:08:25|0.30344
05:08:25|0.30343
05:08:28|0.30339
05:08:28|0.30339
05:08:29|0.30339
05:08:31|0.30339
05:08:32|0.30332
05:08:33|0.30332
05:08:34|0.30332
05:08:35|0.30337
05:08:36|0.3034
05:08:37|0.3034
05:08:38|0.3034
05:08:39|0.3034
05:08:40|0.3034
05:08:41|0.3034
05:08:42|0.3034
05:08:43|0.3034
05:08:44|0.30333
05:08:45|0.30331
05:08:46|0.30332
05:08:47|0.30323
05:08:48|0.30324
05:08:49|0.30328
05:08:50|0.30328
05:08:51|0.30339
05:08:52|0.30337
05:08:53|0.3033
05:08:54|0.3034
05:08:55|0.30332
05:08:56|0.30332
05:08:57|0.30332
05:08:58|0.30348
05:09:00|0.30355
05:09:00|0.30339
05:09:03|0.30339
05:09:03|0.30339
05:09:05|0.30339
05:09:06|0.30339
05:09:07|0.3034
05:09:08|0.3034
05:09:09|0.3034
05:09:10|0.3034
05:09:11|0.30333
05:09:12|0.30327
05:09:13|0.30326
05:09:15|0.30326
05:09:17|0.30322
05:09:17|0.30318
05:09:19|0.30317
05:09:20|0.30317
05:09:20|0.30317
05:09:22|0.30312
05:09:23|0.30312
05:09:24|0.30318
05:09:25|0.30318
05:09:25|0.30318
05:09:27|0.30318
05:09:28|0.3031
05:09:28|0.30311
05:09:30|0.30311
05:09:30|0.30301
05:09:31|0.30301
05:09:32|0.30301
05:09:33|0.30311
05:09:35|0.30316
05:09:35|0.30324
05:09:36|0.30322
05:09:37|0.30322
05:09:39|0.30322
05:09:39|0.30322
05:09:41|0.3032
05:09:42|0.3032
05:09:42|0.3032
05:09:43|0.30316
05:09:44|0.3032
05:09:46|0.3032
05:09:46|0.3032
05:09:48|0.30334
05:09:49|0.30338
05:09:50|0.30338
05:09:51|0.30352
05:09:51|0.30352
05:09:53|0.30345
05:09:54|0.30353
05:09:56|0.30353
05:09:57|0.30369
05:09:58|0.30369
05:10:00|0.30384
05:10:01|0.30385
05:10:03|0.30383
05:10:04|0.30368
05:10:05|0.30349
05:10:05|0.30369
05:10:07|0.30349
05:10:08|0.30349
05:10:08|0.30349
05:10:10|0.30346
05:10:11|0.30347
05:10:12|0.30347
05:10:13|0.30344
05:10:14|0.30349
05:10:16|0.30358
05:10:18|0.30345
05:10:19|0.30345
05:10:19|0.30362
05:10:20|0.30359
05:10:21|0.30359
05:10:22|0.30354
05:10:24|0.30372
05:10:24|0.30353
05:10:27|0.3035
05:10:27|0.3035
05:10:29|0.3035
05:10:29|0.3035
05:10:30|0.30342
05:10:31|0.30349
05:10:32|0.30347
05:10:34|0.30351
05:10:35|0.30347
05:10:36|0.30345
05:10:37|0.30345
05:10:38|0.30339
05:10:39|0.30339
05:10:40|0.30337
05:10:41|0.30337
05:10:42|0.30337
05:10:43|0.30337
05:10:44|0.30337
05:10:45|0.30337
05:10:46|0.30337
05:10:47|0.30337
05:10:48|0.30337
05:10:49|0.30337
05:10:50|0.30333
05:10:51|0.30333
05:10:52|0.3033
05:10:53|0.3033
05:10:54|0.3033
05:10:55|0.30343
05:10:56|0.30337
05:10:57|0.30316
05:10:59|0.30316
05:10:59|0.30314
05:11:01|0.30314
05:11:02|0.30314
05:11:03|0.30314
05:11:05|0.30314
05:11:05|0.30314
05:11:07|0.30315
05:11:09|0.30315
05:11:09|0.30313
05:11:11|0.30313
05:11:12|0.30314
05:11:13|0.30314
05:11:14|0.30314
05:11:15|0.3031
05:11:16|0.30307
05:11:16|0.30306
05:11:18|0.30306
05:11:19|0.30306
05:11:20|0.30297
05:11:21|0.30292
05:11:21|0.30292
05:11:23|0.30289
05:11:24|0.30273
05:11:24|0.30293
05:11:26|0.30293
05:11:27|0.30293
05:11:27|0.3029
05:11:28|0.30277
05:11:30|0.30277
05:11:31|0.30277
05:11:31|0.30278
05:11:33|0.30269
05:11:34|0.30268
05:11:35|0.30268
05:11:37|0.30268
05:11:38|0.30267
05:11:40|0.30267
05:11:40|0.30266
05:11:41|0.3026
05:11:42|0.3026
05:11:43|0.30253
05:11:44|0.30253
05:11:45|0.30254
05:11:46|0.30254
05:11:47|0.30253
05:11:48|0.30253
05:11:49|0.30259
05:11:50|0.30259
05:11:51|0.30259
05:11:53|0.30259
05:11:53|0.30259
05:11:54|0.30259
05:11:55|0.30259
05:11:56|0.30259
05:11:57|0.30241
05:11:59|0.30238
05:12:00|0.30231
05:12:01|0.30231
05:12:02|0.30206
05:12:03|0.30209
05:12:04|0.30215
05:12:05|0.30214
05:12:06|0.30214
05:12:07|0.30211
05:12:09|0.30209
05:12:10|0.30191
05:12:11|0.30183
05:12:11|0.30187
05:12:12|0.30182
05:12:14|0.30181
05:12:15|0.30174
05:12:16|0.30179
05:12:17|0.30174
05:12:18|0.30172
05:12:19|0.30172
05:12:20|0.30181
05:12:22|0.3017
05:12:23|0.30171
05:12:23|0.30171
05:12:25|0.30171
05:12:26|0.30171
05:12:27|0.3018
05:12:28|0.302
05:12:29|0.302
05:12:30|0.30192
05:12:31|0.30192
05:12:31|0.30204
05:12:32|0.30204
05:12:34|0.30203
05:12:35|0.30187
05:12:35|0.30188
05:12:37|0.30168
05:12:38|0.30185
05:12:38|0.30185
05:12:41|0.30176
05:12:41|0.30182
05:12:42|0.30187
05:12:44|0.30187
05:12:45|0.30187
05:12:45|0.30189
05:12:47|0.30201
05:12:47|0.30201
05:12:48|0.3019
05:12:49|0.30209
05:12:51|0.30201
05:12:52|0.30201
05:12:53|0.30221
05:12:53|0.30219
05:12:54|0.30219
05:12:55|0.30219
05:12:57|0.3022
05:12:58|0.30227
05:13:00|0.30229
05:13:01|0.30242
05:13:02|0.3024
05:13:03|0.3024
05:13:05|0.3024
05:13:05|0.3025
05:13:07|0.30254
05:13:09|0.30263
05:13:09|0.30264
05:13:10|0.30264
05:13:12|0.30254
05:13:12|0.3025
05:13:13|0.30252
05:13:15|0.30252
05:13:17|0.30252
05:13:17|0.30253
05:13:19|0.30253
05:13:20|0.30253
05:13:21|0.30247
05:13:22|0.30253
05:13:23|0.30253
05:13:24|0.30254
05:13:25|0.30254
05:13:26|0.30254
05:13:27|0.30254
05:13:28|0.30254
05:13:29|0.30254
05:13:30|0.30253
05:13:31|0.30253
05:13:32|0.30242
05:13:33|0.3024
05:13:34|0.3024
05:13:35|0.3024
05:13:36|0.30248
05:13:37|0.30248
05:13:38|0.30248
05:13:40|0.30248
05:13:40|0.3023
05:13:41|0.3023
05:13:43|0.3023
05:13:43|0.3023
05:13:45|0.3023
05:13:45|0.30233
05:13:47|0.30233
05:13:48|0.30226
05:13:50|0.30216
05:13:51|0.30215
05:13:52|0.30215
05:13:53|0.30213
05:13:54|0.30213
05:13:55|0.30213
05:13:55|0.30213
05:13:57|0.30221
05:13:58|0.30221
05:13:59|0.30233
05:14:00|0.30237
05:14:02|0.30239
05:14:02|0.30228
05:14:04|0.30228
05:14:05|0.30223
05:14:06|0.30223
05:14:08|0.30223
05:14:08|0.30223
05:14:11|0.30223
05:14:11|0.30223
05:14:13|0.30214
05:14:14|0.30218
05:14:16|0.30216
05:14:17|0.30216
05:14:19|0.30216
05:14:20|0.30216
05:14:22|0.30201
05:14:23|0.30181
05:14:24|0.30181
05:14:25|0.30187
05:14:26|0.30187
05:14:27|0.30187
05:14:28|0.30187
05:14:29|0.30191
05:14:30|0.30191
05:14:31|0.30192
05:14:33|0.30173
05:14:33|0.30188
05:14:35|0.30188
05:14:36|0.30182
05:14:37|0.30182
05:14:38|0.30182
05:14:39|0.30177
05:14:40|0.30177
05:14:41|0.30177
05:14:41|0.30184
05:14:43|0.30176
05:14:44|0.30173
05:14:45|0.30173
05:14:46|0.30184
05:14:47|0.30182
05:14:48|0.30173
05:14:49|0.30169
05:14:51|0.3017
05:14:52|0.30175
05:14:52|0.30186
05:14:53|0.30176
05:14:54|0.30164
05:14:56|0.30164
05:14:56|0.30162
05:14:58|0.3017
05:14:59|0.30171
05:15:00|0.30163
05:15:02|0.30149
05:15:03|0.3015
05:15:04|0.30142
05:15:05|0.30149
05:15:07|0.3015
05:15:07|0.30142
05:15:09|0.30136
05:15:10|0.30136
05:15:12|0.30116
05:15:13|0.30101
05:15:13|0.30094
05:15:15|0.30136
05:15:15|0.30135
05:15:16|0.30123
05:15:19|0.30126
05:15:20|0.30119
05:15:21|0.30111
05:15:21|0.30111
05:15:22|0.30107
05:15:23|0.30107
05:15:24|0.30107
05:15:26|0.30122
05:15:26|0.30132
05:15:27|0.30127
05:15:28|0.30127
05:15:30|0.30115
05:15:30|0.30107
05:15:32|0.30124
05:15:33|0.3012
05:15:34|0.30119
05:15:35|0.30119
05:15:36|0.3012
05:15:37|0.30113
05:15:38|0.30119
05:15:39|0.30117
05:15:40|0.30115
05:15:41|0.30115
05:15:42|0.30115
05:15:43|0.30096
05:15:44|0.30099
05:15:45|0.30097
05:15:46|0.30083
05:15:47|0.30074
05:15:48|0.30063
05:15:49|0.30069
05:15:50|0.30072
05:15:51|0.30065
05:15:52|0.30067
05:15:53|0.30058
05:15:54|0.30073
05:15:55|0.30073
05:15:56|0.30062
05:15:57|0.30051
05:15:58|0.30063
05:15:59|0.30074
05:16:00|0.30066
05:16:02|0.30072
05:16:03|0.30076
05:16:04|0.30058
05:16:05|0.30051
05:16:07|0.3005
05:16:08|0.30057
05:16:08|0.30065
05:16:10|0.30079
05:16:12|0.30066
05:16:13|0.30073
05:16:13|0.30073
05:16:14|0.30074
05:16:15|0.30074
05:16:16|0.30084
05:16:18|0.30077
05:16:20|0.3005
05:16:21|0.3005
05:16:22|0.30043
05:16:23|0.30039
05:16:24|0.30035
05:16:25|0.30038
05:16:26|0.30042
05:16:27|0.3002
05:16:27|0.30025
05:16:29|0.29982
05:16:29|0.29943
05:16:31|0.2985
05:16:31|0.29889
05:16:33|0.29911
05:16:33|0.29911
05:16:35|0.2993
05:16:36|0.29911
05:16:37|0.29905
05:16:39|0.29943
05:16:40|0.29941
05:16:41|0.29903
05:16:42|0.29898
05:16:43|0.29898
05:16:43|0.2989
05:16:45|0.29891
05:16:46|0.29907
05:16:46|0.29894
05:16:48|0.29923
05:16:49|0.29939
05:16:50|0.29932
05:16:51|0.29969
05:16:52|0.29976
05:16:53|0.29976
05:16:53|0.29975
05:16:54|0.29978
05:16:55|0.30015
05:16:57|0.30028
05:16:58|0.30028
05:16:59|0.30002
05:16:59|0.30008
05:17:01|0.29988
05:17:01|0.2998
05:17:04|0.29994
05:17:05|0.30001
05:17:06|0.3
05:17:07|0.30011
05:17:08|0.30024
05:17:10|0.30024
05:17:11|0.30042
05:17:11|0.30042
05:17:13|0.30042
05:17:14|0.30042
05:17:15|0.30042
05:17:16|0.3006
05:17:17|0.30059
05:17:18|0.30047
05:17:18|0.30028
05:17:19|0.30031
05:17:21|0.30024
05:17:22|0.30015
05:17:23|0.30023
05:17:24|0.30023
05:17:25|0.30023
05:17:27|0.30023
05:17:29|0.30027
05:17:29|0.30027
05:17:31|0.30002
05:17:32|0.30013
05:17:33|0.30017
05:17:34|0.30007
05:17:35|0.30007
05:17:36|0.30007
05:17:37|0.30023
05:17:38|0.30002
05:17:38|0.30002
05:17:40|0.30002
05:17:41|0.30012
05:17:41|0.30012
05:17:42|0.30012
05:17:44|0.30012
05:17:45|0.30013
05:17:45|0.30013
05:17:47|0.29992
05:17:48|0.29992
05:17:49|0.30007
05:17:50|0.30005
05:17:51|0.30007
05:17:52|0.30006
05:17:52|0.29999
05:17:54|0.29999
05:17:54|0.29999
05:17:55|0.29992
05:17:57|0.29992
05:17:57|0.29991
05:17:59|0.29991
05:18:00|0.29991
05:18:00|0.29997
05:18:02|0.30002
05:18:04|0.30013
05:18:05|0.30009
05:18:06|0.30017
05:18:07|0.30023
05:18:08|0.30033
05:18:09|0.30028
05:18:11|0.30028
05:18:13|0.30033
05:18:14|0.30046
05:18:14|0.30046
05:18:15|0.30046
05:18:17|0.30028
05:18:18|0.30047
05:18:19|0.30047
05:18:20|0.30047
05:18:22|0.30069
05:18:23|0.30069
05:18:24|0.30069
05:18:25|0.30068
05:18:26|0.30069
05:18:27|0.30062
05:18:28|0.30065
05:18:29|0.30065
05:18:30|0.30062
05:18:31|0.30062
05:18:32|0.30059
05:18:33|0.30056
05:18:34|0.30071
05:18:35|0.30071
05:18:36|0.30071
05:18:37|0.30071
05:18:38|0.30047
05:18:39|0.30056
05:18:40|0.30056
05:18:41|0.30055
05:18:42|0.30055
05:18:43|0.30055
05:18:44|0.30055
05:18:45|0.30068
05:18:46|0.30068
05:18:47|0.30052
05:18:48|0.3005
05:18:49|0.30029
05:18:50|0.30029
05:18:51|0.30046
05:18:52|0.30049
05:18:53|0.30052
05:18:54|0.30052
05:18:55|0.30064
05:18:56|0.30064
05:18:57|0.30064
05:18:58|0.30064
05:18:59|0.30059
05:19:00|0.30059
05:19:01|0.30059
05:19:03|0.30054
05:19:03|0.30059
05:19:06|0.3006
05:19:08|0.30073
05:19:09|0.3008
05:19:10|0.3008
05:19:11|0.30074
05:19:13|0.30076
05:19:14|0.30076
05:19:16|0.30073
05:19:17|0.30073
05:19:18|0.3007
05:19:18|0.3007
05:19:21|0.3007
05:19:22|0.30071
05:19:23|0.30071
05:19:25|0.3008
05:19:25|0.3008
05:19:27|0.3008
05:19:27|0.3008
05:19:28|0.30076
05:19:29|0.30082
05:19:31|0.30085
05:19:32|0.30085
05:19:33|0.30091
05:19:33|0.30091
05:19:35|0.30091
05:19:37|0.3009
05:19:38|0.30084
05:19:39|0.30084
05:19:40|0.3009
05:19:40|0.3009
05:19:43|0.3009
05:19:43|0.3009
05:19:45|0.3009
05:19:45|0.3009
05:19:46|0.30082
05:19:47|0.30082
05:19:48|0.3009
05:19:49|0.3009
05:19:50|0.30094
05:19:51|0.30094
05:19:52|0.30094
05:19:53|0.30094
05:19:54|0.30094
05:19:55|0.30094
05:19:56|0.30092
05:19:58|0.30091
05:19:59|0.3009
05:19:59|0.3009
05:20:01|0.30076
05:20:01|0.30063
05:20:03|0.30072
05:20:04|0.30072
05:20:05|0.30072
05:20:07|0.30072
05:20:07|0.30072
05:20:09|0.30084
05:20:11|0.30093
05:20:12|0.30076
05:20:13|0.30074
05:20:15|0.30072
05:20:15|0.30072
05:20:17|0.30076
05:20:19|0.3008
05:20:21|0.3008
05:20:21|0.30072
05:20:22|0.30083
05:20:24|0.3008
05:20:25|0.30062
05:20:26|0.30066
05:20:27|0.3006
05:20:28|0.3006
05:20:29|0.3006
05:20:30|0.30069
05:20:31|0.30069
05:20:32|0.30069
05:20:33|0.3008
05:20:34|0.3008
05:20:35|0.30091
05:20:37|0.30091
05:20:37|0.30091
05:20:38|0.30085
05:20:40|0.30085
05:20:41|0.30075
05:20:42|0.30076
05:20:43|0.30075
05:20:43|0.30068
05:20:45|0.30072
05:20:45|0.30069
05:20:46|0.30066
05:20:48|0.3006
05:20:49|0.3006
05:20:50|0.30048
05:20:51|0.30045
05:20:51|0.30045
05:20:53|0.30045
05:20:54|0.30046
05:20:55|0.30051
05:20:55|0.30051
05:20:56|0.30042
05:20:57|0.30035
05:20:58|0.30035
05:20:59|0.30029
05:21:01|0.30023
05:21:02|0.30023
05:21:03|0.30023
05:21:04|0.30023
05:21:06|0.3003
05:21:07|0.3003
05:21:08|0.30036
05:21:10|0.30036
05:21:12|0.30056
05:21:13|0.30061
05:21:15|0.30059
05:21:15|0.30058
05:21:17|0.30057
05:21:19|0.30043
05:21:19|0.30043
05:21:20|0.30045
05:21:22|0.30043
05:21:22|0.30018
05:21:23|0.30036
05:21:25|0.3005
05:21:27|0.3005
05:21:28|0.3005
05:21:29|0.3005
05:21:31|0.30042
05:21:33|0.30037
05:21:34|0.3005
05:21:35|0.30049
05:21:36|0.30046
05:21:37|0.30046
05:21:37|0.30047
05:21:39|0.30046
05:21:40|0.30046
05:21:40|0.30047
05:21:42|0.30047
05:21:42|0.30048
05:21:43|0.30048
05:21:44|0.30048
05:21:46|0.30048
05:21:46|0.30047
05:21:47|0.30043
05:21:48|0.30043
05:21:50|0.30031
05:21:50|0.30048
05:21:52|0.30048
05:21:52|0.30048
05:21:53|0.30048
05:21:54|0.3005
05:21:56|0.3005
05:21:56|0.30066
05:21:57|0.30075
05:21:58|0.30077
05:22:00|0.30076
05:22:00|0.30074
05:22:02|0.30074
05:22:03|0.30076
05:22:03|0.30087
05:22:04|0.30087
05:22:06|0.30087
05:22:07|0.30087
05:22:09|0.30096
05:22:10|0.30098
05:22:10|0.30098
05:22:13|0.30098
05:22:14|0.30101
05:22:14|0.30101
05:22:16|0.30093
05:22:17|0.30093
05:22:17|0.30101
05:22:18|0.30101
05:22:19|0.30101
05:22:21|0.30101
05:22:22|0.30097
05:22:23|0.30097
05:22:25|0.30104
05:22:26|0.30105
05:22:27|0.30101
05:22:29|0.30101
05:22:30|0.30101
05:22:31|0.30095
05:22:32|0.30094
05:22:33|0.30094
05:22:34|0.30099
05:22:35|0.30099
05:22:37|0.30099
05:22:38|0.30093
05:22:39|0.30087
05:22:40|0.30085
05:22:41|0.30085
05:22:42|0.30085
05:22:43|0.30078
05:22:44|0.30074
05:22:44|0.30074
05:22:45|0.30074
05:22:46|0.30074
05:22:48|0.30074
05:22:48|0.30083
05:22:50|0.30079
05:22:50|0.30079
05:22:51|0.30089
05:22:53|0.30089
05:22:54|0.30089
05:22:55|0.30092
05:22:56|0.30092
05:22:57|0.30092
05:22:57|0.30108
05:22:58|0.30113
05:23:00|0.3011
05:23:01|0.3011
05:23:01|0.3011
05:23:03|0.3011
05:23:04|0.30107
05:23:05|0.30107
05:23:06|0.30127
05:23:07|0.30127
05:23:09|0.30139
05:23:11|0.30133
05:23:12|0.30133
05:23:13|0.30136
05:23:14|0.30136
05:23:16|0.30136
05:23:17|0.30127
05:23:19|0.30125
05:23:20|0.30125
05:23:21|0.30118
05:23:23|0.30129
05:23:24|0.30135
05:23:25|0.30135
05:23:26|0.30135
05:23:27|0.30135
05:23:28|0.3012
05:23:30|0.3012
05:23:31|0.3012
05:23:32|0.30119
05:23:33|0.30119
05:23:35|0.30119
05:23:35|0.30119
05:23:37|0.3011
05:23:38|0.30108
05:23:39|0.30112
05:23:39|0.30112
05:23:41|0.30112
05:23:42|0.30108
05:23:42|0.30108
05:23:44|0.30105
05:23:44|0.30105
05:23:45|0.30105
05:23:47|0.30115
05:23:47|0.30115
05:23:48|0.30113
05:23:50|0.30116
05:23:51|0.30116
05:23:52|0.30116
05:23:53|0.30116
05:23:53|0.30116
05:23:55|0.30118
05:23:56|0.30118
05:23:57|0.30118
05:23:58|0.30116
05:23:59|0.30116
05:24:00|0.30116
05:24:00|0.30115
05:24:01|0.30115
05:24:02|0.30111
05:24:04|0.30095
05:24:04|0.30103
05:24:05|0.30098
05:24:06|0.30098
05:24:08|0.30103
05:24:09|0.30103
05:24:11|0.30096
05:24:12|0.30096
05:24:13|0.30098
05:24:15|0.30098
05:24:16|0.30105
05:24:18|0.30109
05:24:20|0.30111
05:24:21|0.30111
05:24:22|0.30111
05:24:23|0.30109
05:24:24|0.30109
05:24:25|0.30104
05:24:26|0.30104
05:24:28|0.30104
05:24:29|0.30104
05:24:30|0.30096
05:24:31|0.30096
05:24:33|0.30092
05:24:34|0.30085
05:24:35|0.30085
05:24:36|0.30085
05:24:36|0.30085
05:24:38|0.30092
05:24:39|0.30092
05:24:40|0.30092
05:24:41|0.30094
05:24:42|0.30101
05:24:44|0.30115
05:24:44|0.30108
05:24:45|0.30112
05:24:47|0.30112
05:24:48|0.30107
05:24:48|0.30107
05:24:49|0.30113
05:24:50|0.30113
05:24:52|0.30114
05:24:52|0.30115
05:24:53|0.30104
05:24:55|0.30104
05:24:55|0.30115
05:24:57|0.30112
05:24:57|0.30114
05:24:59|0.30114
05:24:59|0.30113
05:25:00|0.30113
05:25:01|0.30103
05:25:03|0.301
05:25:04|0.301
05:25:04|0.30093
05:25:06|0.30099
05:25:06|0.30099
05:25:08|0.3011
05:25:09|0.3011
05:25:09|0.30105
05:25:12|0.30105
05:25:13|0.30103
05:25:14|0.30103
05:25:16|0.30103
05:25:17|0.30103
05:25:18|0.30105
05:25:20|0.30093
05:25:22|0.30093
05:25:22|0.30093
05:25:23|0.30101
05:25:24|0.30101
05:25:26|0.30101
05:25:26|0.30101
05:25:28|0.30101
05:25:29|0.30101
05:25:30|0.30101
05:25:31|0.30104
05:25:32|0.30103
05:25:33|0.30103
05:25:34|0.30101
05:25:36|0.30101
05:25:38|0.30097
05:25:39|0.30102
05:25:39|0.30103
05:25:41|0.301
05:25:41|0.301
05:25:42|0.30095
05:25:43|0.30095
05:25:44|0.30097
05:25:45|0.30102
05:25:47|0.30098
05:25:47|0.30098
05:25:48|0.30098
05:25:50|0.30098
05:25:50|0.30098
05:25:51|0.30098
05:25:52|0.30098
05:25:54|0.30098
05:25:56|0.30102
05:25:56|0.30089
05:25:58|0.30086
05:25:58|0.30081
05:26:00|0.30079
05:26:01|0.30071
05:26:01|0.30089
05:26:03|0.30089
05:26:03|0.30091
05:26:05|0.30091
05:26:05|0.30089
05:26:07|0.30089
05:26:09|0.30089
05:26:09|0.30089
05:26:11|0.30085
05:26:13|0.30082
05:26:15|0.30077
05:26:16|0.30077
05:26:17|0.30081
05:26:18|0.30085
05:26:18|0.30086
05:26:20|0.30101
05:26:22|0.30104
05:26:23|0.30119
05:26:24|0.30119
05:26:25|0.30103
05:26:27|0.30103
05:26:27|0.30103
05:26:30|0.30127
05:26:30|0.30127
05:26:31|0.30125
05:26:32|0.30125
05:26:33|0.30127
05:26:34|0.30142
05:26:35|0.30141
05:26:36|0.30137
05:26:38|0.30137
05:26:39|0.30139
05:26:40|0.30139
05:26:41|0.30139
05:26:42|0.30139
05:26:43|0.30139
05:26:44|0.30154
05:26:45|0.30154
05:26:46|0.30153
05:26:48|0.30153
05:26:49|0.30153
05:26:50|0.30153
05:26:51|0.30153
05:26:52|0.30154
05:26:52|0.30154
05:26:53|0.30153
05:26:54|0.30154
05:26:56|0.30154
05:26:56|0.30171
05:26:58|0.30178
05:26:59|0.30181
05:27:00|0.3017
05:27:01|0.3017
05:27:02|0.30162
05:27:03|0.30162
05:27:04|0.30162
05:27:06|0.30143
05:27:06|0.30144
05:27:08|0.30144
05:27:09|0.30144
05:27:10|0.30144
05:27:11|0.30144
05:27:13|0.30146
05:27:14|0.30146
05:27:15|0.30146
05:27:16|0.30146
05:27:17|0.30144
05:27:19|0.30144
05:27:20|0.30144
05:27:22|0.30143
05:27:24|0.30148
05:27:24|0.30146
05:27:26|0.30146
05:27:27|0.30146
05:27:28|0.30146
05:27:29|0.30146
05:27:30|0.30147
05:27:31|0.30152
05:27:32|0.3015
05:27:33|0.3015
05:27:35|0.30151
05:27:37|0.30146
05:27:38|0.30146
05:27:38|0.30153
05:27:39|0.30153
05:27:41|0.30154
05:27:42|0.3015
05:27:43|0.3015
05:27:44|0.3015
05:27:45|0.3015
05:27:46|0.30148
05:27:47|0.30146
05:27:48|0.30147
05:27:49|0.30156
05:27:50|0.30156
05:27:51|0.30156
05:27:52|0.30176
05:27:53|0.30172
05:27:54|0.30172
05:27:55|0.30177
05:27:56|0.3017
05:27:57|0.30164
05:27:59|0.30152
05:28:00|0.30152
05:28:01|0.30152
05:28:02|0.30152
05:28:04|0.30168
05:28:04|0.30174
05:28:05|0.30174
05:28:06|0.30171
05:28:07|0.30166
05:28:08|0.30166
05:28:09|0.30156
05:28:10|0.30157
05:28:11|0.30161
05:28:13|0.30161
05:28:14|0.30146
05:28:15|0.30146
05:28:16|0.30146
05:28:17|0.30156
05:28:19|0.30156
05:28:20|0.30159
05:28:22|0.30159
05:28:23|0.30159
05:28:24|0.30159
05:28:25|0.30157
05:28:26|0.30159
05:28:27|0.30159
05:28:28|0.30158
05:28:29|0.30159
05:28:31|0.30145
05:28:32|0.30135
05:28:33|0.30135
05:28:33|0.30135
05:28:35|0.30141
05:28:36|0.30131
05:28:37|0.30111
05:28:39|0.30121
05:28:40|0.30135
05:28:41|0.30135
05:28:42|0.30135
05:28:43|0.30135
05:28:44|0.30139
05:28:45|0.30139
05:28:47|0.30133
05:28:48|0.30133
05:28:49|0.30128
05:28:50|0.30128
05:28:51|0.30128
05:28:52|0.30116
05:28:53|0.30107
05:28:54|0.30107
05:28:55|0.30107
05:28:56|0.30128
05:28:57|0.30134
05:28:58|0.3014
05:28:59|0.3014
05:29:00|0.3014
05:29:01|0.30137
05:29:02|0.30146
05:29:03|0.30146
05:29:04|0.3014
05:29:05|0.3014
05:29:06|0.3014
05:29:07|0.3014
05:29:08|0.30175
05:29:09|0.30172
05:29:10|0.30182
05:29:11|0.30183
05:29:12|0.3018
05:29:13|0.3017
05:29:14|0.3017
05:29:16|0.30178
05:29:17|0.30177
05:29:18|0.30179
05:29:20|0.30187
05:29:22|0.30182
05:29:23|0.30182
05:29:24|0.30181
05:29:25|0.30187
05:29:26|0.30187
05:29:27|0.30187
05:29:28|0.30187
05:29:29|0.30213
05:29:30|0.30199
05:29:32|0.30217
05:29:33|0.30217
05:29:34|0.30217
05:29:35|0.30216
05:29:36|0.30217
05:29:36|0.30236
05:29:38|0.30238
05:29:39|0.30237
05:29:40|0.30232
05:29:41|0.30236
05:29:41|0.30239
05:29:43|0.30247
05:29:43|0.30251
05:29:45|0.30235
05:29:45|0.30231
05:29:47|0.30232
05:29:48|0.30228
05:29:48|0.30231
05:29:50|0.30226
05:29:51|0.30211
05:29:52|0.30223
05:29:52|0.30216
05:29:53|0.30202
05:29:55|0.30202
05:29:56|0.30202
05:29:57|0.30206
05:29:57|0.30206
05:29:59|0.30222
05:29:59|0.30222
05:30:01|0.30222
05:30:01|0.30234
05:30:03|0.30234
05:30:04|0.30234
05:30:05|0.30234
05:30:05|0.30234
05:30:07|0.30232
05:30:07|0.30232
05:30:09|0.30232
05:30:10|0.30232
05:30:10|0.30231
05:30:12|0.30231
05:30:13|0.30244
05:30:14|0.30216
05:30:16|0.30216
05:30:18|0.30214
05:30:19|0.30228
05:30:19|0.30228
05:30:21|0.30238
05:30:22|0.3024
05:30:24|0.30243
05:30:25|0.30225
05:30:26|0.30228
05:30:27|0.30228
05:30:28|0.3024
05:30:29|0.30242
05:30:30|0.30242
05:30:31|0.30251
05:30:33|0.30255
05:30:34|0.3026
05:30:35|0.3026
05:30:36|0.30252
05:30:36|0.30247
05:30:38|0.30239
05:30:39|0.30247
05:30:40|0.30247
05:30:40|0.30256
05:30:42|0.30256
05:30:43|0.30243
05:30:44|0.30243
05:30:44|0.30229
05:30:45|0.30229
05:30:47|0.30229
05:30:47|0.30226
05:30:49|0.30226
05:30:50|0.30226
05:30:51|0.30226
05:30:52|0.30237
05:30:53|0.30246
05:30:54|0.30246
05:30:55|0.30239
05:30:56|0.30239
05:30:57|0.30235
05:30:58|0.30235
05:30:59|0.30235
05:31:00|0.30235
05:31:01|0.30235
05:31:03|0.30242
05:31:04|0.3024
05:31:05|0.30247
05:31:06|0.30247
05:31:07|0.30258
05:31:07|0.30258
05:31:09|0.30258
05:31:10|0.30258
05:31:11|0.30263
05:31:12|0.30262
05:31:13|0.30259
05:31:14|0.30258
05:31:15|0.30262
05:31:17|0.30262
05:31:19|0.30262
05:31:21|0.30252
05:31:22|0.30269
05:31:24|0.30273
05:31:24|0.30264
05:31:26|0.30267
05:31:27|0.30267
05:31:29|0.30277
05:31:30|0.3028
05:31:32|0.30283
05:31:33|0.30283
05:31:34|0.30283
05:31:35|0.30284
05:31:36|0.30293
05:31:37|0.30288
05:31:38|0.30295
05:31:39|0.30286
05:31:40|0.30289
05:31:41|0.30289
05:31:42|0.30289
05:31:43|0.3028
05:31:44|0.30286
05:31:46|0.30285
05:31:46|0.3029
05:31:48|0.3029
05:31:49|0.30284
05:31:51|0.30292
05:31:51|0.30291
05:31:53|0.30291
05:31:54|0.30291
05:31:54|0.30286
05:31:55|0.30291
05:31:57|0.30284
05:31:58|0.30292
05:31:59|0.30292
05:32:00|0.30292
05:32:01|0.30291
05:32:02|0.30289
05:32:04|0.30281
05:32:05|0.30281
05:32:06|0.30289
05:32:07|0.30284
05:32:08|0.30284
05:32:09|0.3031
05:32:10|0.30308
05:32:11|0.30308
05:32:13|0.30308
05:32:14|0.30302
05:32:15|0.30311
05:32:16|0.30311
05:32:18|0.30304
05:32:19|0.30304
05:32:20|0.30316
05:32:21|0.30315
05:32:23|0.30315
05:32:24|0.30331
05:32:25|0.30338
05:32:26|0.30343
05:32:27|0.30341
05:32:28|0.30339
05:32:30|0.30338
05:32:31|0.30338
05:32:32|0.3035
05:32:33|0.30351
05:32:35|0.30346
05:32:35|0.30346
05:32:36|0.30347
05:32:38|0.30351
05:32:39|0.30347
05:32:41|0.3035
05:32:41|0.30354
05:32:42|0.30353
05:32:44|0.3035
05:32:44|0.3035
05:32:45|0.3035
05:32:46|0.3035
05:32:47|0.3035
05:32:49|0.30353
05:32:50|0.30353
05:32:51|0.30358
05:32:52|0.30358
05:32:53|0.30357
05:32:54|0.30357
05:32:55|0.30363
05:32:56|0.30364
05:32:57|0.30363
05:32:58|0.30363
05:32:59|0.30363
05:33:00|0.30366
05:33:01|0.30364
05:33:02|0.30364
05:33:03|0.30363
05:33:04|0.30356
05:33:06|0.30335
05:33:06|0.30328
05:33:07|0.30327
05:33:08|0.30324
05:33:10|0.30324
05:33:10|0.30324
05:33:11|0.30308
05:33:12|0.30317
05:33:14|0.30352
05:33:15|0.30337
05:33:16|0.30332
05:33:17|0.30332
05:33:19|0.30332
05:33:21|0.30332
05:33:22|0.30342
05:33:24|0.30341
05:33:25|0.30341
05:33:26|0.30341
05:33:26|0.30356
05:33:28|0.3036
05:33:29|0.30361
05:33:30|0.30361
05:33:32|0.30359
05:33:32|0.30362
05:33:33|0.30362
05:33:35|0.30362
05:33:36|0.30362
05:33:37|0.30362
05:33:38|0.30359
05:33:38|0.30359
05:33:39|0.30367
05:33:41|0.30367
05:33:41|0.30367
05:33:43|0.30367
05:33:44|0.30355
05:33:45|0.30348
05:33:46|0.30348
05:33:47|0.30344
05:33:47|0.30344
05:33:48|0.30345
05:33:49|0.30345
05:33:51|0.30345
05:33:51|0.30345
05:33:52|0.30345
05:33:54|0.30348
05:33:55|0.30359
05:33:55|0.30358
05:33:56|0.30373
05:33:57|0.30373
05:33:59|0.30373
05:34:00|0.30357
05:34:00|0.30374
05:34:02|0.30373
05:34:03|0.30373
05:34:03|0.30369
05:34:04|0.30382
05:34:06|0.30382
05:34:06|0.30379
05:34:08|0.30362
05:34:09|0.30362
05:34:10|0.30353
05:34:12|0.30371
05:34:12|0.30364
05:34:13|0.30354
05:34:14|0.30354
05:34:15|0.30354
05:34:16|0.30354
05:34:17|0.30354
05:34:19|0.30354
05:34:21|0.30354
05:34:23|0.30365
05:34:24|0.30365
05:34:26|0.30354
05:34:27|0.30354
05:34:27|0.30353
05:34:29|0.30356
05:34:29|0.30356
05:34:31|0.30356
05:34:33|0.30349
05:34:34|0.3035
05:34:36|0.30332
05:34:37|0.3032
05:34:37|0.3032
05:34:38|0.3032
05:34:39|0.30324
05:34:41|0.30324
05:34:42|0.30324
05:34:43|0.30324
05:34:44|0.30324
05:34:45|0.30324
05:34:46|0.30324
05:34:47|0.30325
05:34:48|0.30325
05:34:49|0.30329
05:34:50|0.3033
05:34:51|0.30331
05:34:52|0.30333
05:34:53|0.30333
05:34:54|0.30333
05:34:55|0.30332
05:34:56|0.30333
05:34:57|0.30343
05:34:58|0.30349
05:34:59|0.30349
05:35:00|0.3035
05:35:01|0.30347
05:35:02|0.30383
05:35:03|0.30383
05:35:04|0.30383
05:35:05|0.30386
05:35:07|0.30385
05:35:09|0.30362
05:35:09|0.30377
05:35:10|0.30385
05:35:11|0.30367
05:35:12|0.30362
05:35:13|0.30362
05:35:14|0.30385
05:35:16|0.30379
05:35:16|0.30379
05:35:17|0.30368
05:35:18|0.3037
05:35:20|0.30374
05:35:21|0.30374
05:35:23|0.30365
05:35:24|0.30365
05:35:25|0.30365
05:35:27|0.30365
05:35:28|0.30365
05:35:30|0.30365
05:35:30|0.30362
05:35:31|0.30362
05:35:32|0.30361
05:35:34|0.30345
05:35:36|0.30345
05:35:36|0.30342
05:35:37|0.30342
05:35:38|0.30321
05:35:39|0.3032
05:35:40|0.30308
05:35:42|0.3032
05:35:43|0.30331
05:35:44|0.30327
05:35:45|0.30325
05:35:45|0.3033
05:35:46|0.30327
05:35:47|0.30325
05:35:48|0.30326
05:35:50|0.30326
05:35:50|0.30315
05:35:51|0.30315
05:35:52|0.30314
05:35:53|0.30312
05:35:55|0.30312
05:35:56|0.30312
05:35:57|0.30312
05:35:58|0.30329
05:35:58|0.30329
05:36:00|0.30329
05:36:01|0.30329
05:36:01|0.30332
05:36:03|0.30337
05:36:03|0.30334
05:36:05|0.30334
05:36:06|0.30334
05:36:07|0.30334
05:36:08|0.30334
05:36:09|0.30334
05:36:09|0.30334
05:36:12|0.30312
05:36:13|0.30315
05:36:14|0.30315
05:36:16|0.30322
05:36:18|0.30321
05:36:18|0.30326
05:36:19|0.30326
05:36:21|0.30326
05:36:23|0.30326
05:36:25|0.30315
05:36:25|0.30315
05:36:27|0.30312
05:36:27|0.30312
05:36:28|0.30312
05:36:31|0.30312
05:36:32|0.30312
05:36:33|0.30314
05:36:34|0.30314
05:36:35|0.30314
05:36:36|0.30314
05:36:37|0.30314
05:36:38|0.30343
05:36:40|0.30342
05:36:40|0.30362
05:36:41|0.30352
05:36:42|0.30354
05:36:44|0.30363
05:36:44|0.30362
05:36:46|0.30365
05:36:47|0.30365
05:36:47|0.30366
05:36:48|0.30366
05:36:50|0.30366
05:36:50|0.30376
05:36:51|0.30378
05:36:52|0.30378
05:36:53|0.30381
05:36:55|0.30386
05:36:55|0.30398
05:36:56|0.30389
05:36:57|0.30381
05:36:58|0.30393
05:36:59|0.30388
05:37:00|0.30388
05:37:01|0.30388
05:37:02|0.30387
05:37:03|0.30387
05:37:04|0.30387
05:37:05|0.30387
05:37:06|0.30382
05:37:07|0.30391
05:37:09|0.30391
05:37:10|0.30391
05:37:10|0.30391
05:37:11|0.30386
05:37:12|0.30396
05:37:13|0.30396
05:37:14|0.30396
05:37:15|0.30388
05:37:16|0.30363
05:37:17|0.30366
05:37:18|0.30347
05:37:19|0.30356
05:37:20|0.30356
05:37:22|0.30358
05:37:24|0.30335
05:37:25|0.30349
05:37:25|0.3036
05:37:28|0.30373
05:37:28|0.30373
05:37:30|0.30369
05:37:32|0.30369
05:37:33|0.30369
05:37:34|0.30369
05:37:35|0.30376
05:37:37|0.30382
05:37:38|0.30384
05:37:39|0.30376
05:37:40|0.30377
05:37:42|0.30377
05:37:42|0.30377
05:37:44|0.3037
05:37:45|0.30377
05:37:46|0.30385
05:37:47|0.30365
05:37:49|0.30365
05:37:50|0.30365
05:37:51|0.30365
05:37:52|0.30366
05:37:53|0.30366
05:37:54|0.30366
05:37:54|0.30372
05:37:56|0.30376
05:37:57|0.30385
05:37:57|0.30385
05:37:59|0.30384
05:38:00|0.30387
05:38:01|0.30387
05:38:03|0.30387
05:38:03|0.30387
05:38:04|0.30387
05:38:06|0.30386
05:38:07|0.30386
05:38:08|0.30368
05:38:09|0.30369
05:38:10|0.30369
05:38:11|0.30363
05:38:12|0.30361
05:38:13|0.30354
05:38:14|0.30351
05:38:15|0.30352
05:38:16|0.30352
05:38:17|0.30352
05:38:18|0.30354
05:38:20|0.30361
05:38:21|0.30362
05:38:22|0.30362
05:38:24|0.30358
05:38:26|0.30367
05:38:27|0.30362
05:38:28|0.30351
05:38:30|0.30335
05:38:31|0.30335
05:38:32|0.30335
05:38:34|0.30335
05:38:35|0.30338
05:38:35|0.30338
05:38:37|0.30345
05:38:37|0.30345
05:38:38|0.30345
05:38:40|0.30344
05:38:40|0.30334
05:38:41|0.30332
05:38:42|0.30336
05:38:43|0.30336
05:38:44|0.30336
05:38:45|0.30348
05:38:46|0.30342
05:38:47|0.30342
05:38:48|0.30342
05:38:49|0.30336
05:38:51|0.30336
05:38:52|0.30332
05:38:53|0.30332
05:38:54|0.30332
05:38:55|0.30332
05:38:56|0.30332
05:38:57|0.30329
05:38:58|0.30332
05:38:59|0.30332
05:39:00|0.30328
05:39:01|0.30327
05:39:02|0.30319
05:39:03|0.30314
05:39:04|0.30312
05:39:06|0.30305
05:39:07|0.30306
05:39:08|0.30313
05:39:09|0.30313
05:39:10|0.30315
05:39:11|0.30314
05:39:11|0.30322
05:39:13|0.30311
05:39:13|0.30311
05:39:14|0.303
05:39:16|0.303
05:39:17|0.303
05:39:18|0.3029
05:39:19|0.30288
05:39:19|0.30289
05:39:20|0.30294
05:39:22|0.30285
05:39:23|0.30283
05:39:25|0.30283
05:39:26|0.30278
05:39:28|0.30272
05:39:28|0.30281
05:39:29|0.30281
05:39:31|0.30272
05:39:32|0.3027
05:39:33|0.3027
05:39:34|0.3027
05:39:35|0.30271
05:39:36|0.30268
05:39:37|0.30283
05:39:38|0.30283
05:39:39|0.30283
05:39:40|0.30284
05:39:41|0.30284
05:39:42|0.30284
05:39:43|0.30284
05:39:44|0.30284
05:39:45|0.3029
05:39:46|0.30289
05:39:47|0.30294
05:39:48|0.30294
05:39:49|0.30299
05:39:50|0.30303
05:39:51|0.3033
05:39:52|0.30325
05:39:53|0.30318
05:39:54|0.30318
05:39:56|0.30319
05:39:57|0.30319
05:39:58|0.30317
05:39:59|0.30317
05:39:59|0.30351
05:40:01|0.30351
05:40:01|0.30351
05:40:04|0.30346
05:40:04|0.30351
05:40:05|0.30351
05:40:07|0.30352
05:40:08|0.30359
05:40:09|0.30359
05:40:11|0.30361
05:40:12|0.30359
05:40:13|0.30359
05:40:14|0.30359
05:40:15|0.30359
05:40:16|0.30359
05:40:17|0.30359
05:40:18|0.30359
05:40:19|0.30359
05:40:20|0.30374
05:40:21|0.30374
05:40:22|0.30374
05:40:23|0.30374
05:40:24|0.30374
05:40:26|0.30379
05:40:27|0.3038
05:40:29|0.30384
05:40:29|0.30379
05:40:31|0.30362
05:40:33|0.30368
05:40:34|0.30366
05:40:35|0.30361
05:40:36|0.30369
05:40:38|0.30377
05:40:38|0.30374
05:40:40|0.30375
05:40:41|0.30375
05:40:42|0.30388
05:40:44|0.30387
05:40:44|0.30399
05:40:46|0.3039
05:40:46|0.30388
05:40:48|0.30388
05:40:49|0.30388
05:40:50|0.30385
05:40:51|0.30386
05:40:52|0.30386
05:40:53|0.30386
05:40:54|0.30386
05:40:55|0.30386
05:40:56|0.30384
05:40:58|0.30381
05:40:59|0.3038
05:41:00|0.3038
05:41:01|0.3038
05:41:02|0.3038
05:41:03|0.3039
05:41:04|0.3039
05:41:04|0.30395
05:41:05|0.30415
05:41:07|0.30416
05:41:08|0.30429
05:41:10|0.3043
05:41:11|0.30429
05:41:12|0.30432
05:41:12|0.30423
05:41:13|0.30411
05:41:15|0.30423
05:41:16|0.30423
05:41:17|0.30419
05:41:19|0.30425
05:41:19|0.30424
05:41:20|0.30424
05:41:21|0.30426
05:41:22|0.30426
05:41:23|0.30426
05:41:25|0.30427
05:41:26|0.30427
05:41:28|0.30443
05:41:30|0.30452
05:41:31|0.30453
05:41:32|0.30452
05:41:34|0.30449
05:41:35|0.30442
05:41:35|0.30442
05:41:37|0.30442
05:41:38|0.30444
05:41:39|0.30443
05:41:39|0.30439
05:41:41|0.30439
05:41:42|0.30436
05:41:43|0.30443
05:41:43|0.30442
05:41:44|0.30438
05:41:46|0.30438
05:41:47|0.30421
05:41:47|0.30421
05:41:49|0.30421
05:41:50|0.30428
05:41:51|0.30428
05:41:52|0.30441
05:41:52|0.30435
05:41:54|0.30435
05:41:55|0.30433
05:41:56|0.30433
05:41:57|0.30439
05:41:58|0.30439
05:41:59|0.30436
05:42:00|0.30436
05:42:01|0.30433
05:42:02|0.30433
05:42:03|0.30432
05:42:05|0.30432
05:42:05|0.30432
05:42:06|0.30432
05:42:07|0.30432
05:42:09|0.30416
05:42:09|0.3041
05:42:10|0.3041
05:42:11|0.3041
05:42:12|0.3041
05:42:14|0.3041
05:42:15|0.3041
05:42:16|0.30409
05:42:17|0.3041
05:42:18|0.30409
05:42:19|0.304
05:42:20|0.30401
05:42:21|0.30401
05:42:22|0.30409
05:42:23|0.3041
05:42:24|0.3041
05:42:25|0.3041
05:42:26|0.3041
05:42:28|0.30387
05:42:29|0.30378
05:42:30|0.30382
05:42:31|0.30388
05:42:32|0.30386
05:42:33|0.30386
05:42:34|0.30386
05:42:35|0.30386
05:42:36|0.30386
05:42:37|0.30386
05:42:39|0.30374
05:42:39|0.30374
05:42:40|0.30374
05:42:42|0.30386
05:42:43|0.30386
05:42:44|0.30386
05:42:45|0.30386
05:42:46|0.30401
05:42:47|0.30394
05:42:48|0.30394
05:42:49|0.30397
05:42:50|0.30386
05:42:51|0.30387
05:42:52|0.30388
05:42:54|0.30386
05:42:55|0.30384
05:42:56|0.3038
05:42:57|0.30374
05:42:58|0.30378
05:42:59|0.30378
05:43:00|0.3038
05:43:01|0.30384
05:43:02|0.30384
05:43:03|0.30392
05:43:04|0.30392
05:43:05|0.30392
05:43:06|0.30389
05:43:07|0.3039
05:43:08|0.3039
05:43:09|0.3039
05:43:10|0.3039
05:43:11|0.30391
05:43:12|0.30378
05:43:13|0.30378
05:43:14|0.30378
05:43:15|0.30378
05:43:16|0.30377
05:43:17|0.30376
05:43:19|0.30386
05:43:19|0.30386
05:43:20|0.30386
05:43:21|0.30386
05:43:23|0.30395
05:43:23|0.30391
05:43:24|0.30382
05:43:26|0.30382
05:43:27|0.30382
05:43:28|0.30401
05:43:30|0.30401
05:43:31|0.30416
05:43:33|0.30403
05:43:34|0.30388
05:43:34|0.30388
05:43:36|0.30388
05:43:37|0.30388
05:43:39|0.30388
05:43:40|0.30388
05:43:41|0.30385
05:43:41|0.30385
05:43:44|0.30385
05:43:45|0.30385
05:43:45|0.30385
05:43:46|0.30385
05:43:47|0.30385
05:43:48|0.30385
05:43:49|0.30385
05:43:50|0.30385
05:43:51|0.30388
05:43:52|0.30388
05:43:53|0.30388
05:43:54|0.304
05:43:56|0.304
05:43:56|0.304
05:43:57|0.304
05:43:58|0.30408
05:44:00|0.30408
05:44:00|0.30408
05:44:01|0.30408
05:44:02|0.30408
05:44:03|0.30408
05:44:04|0.30408
05:44:05|0.30412
05:44:06|0.30411
05:44:07|0.30404
05:44:08|0.30404
05:44:10|0.30405
05:44:11|0.30405
05:44:12|0.30402
05:44:13|0.30402
05:44:15|0.30402
05:44:16|0.30393
05:44:17|0.30393
05:44:18|0.30393
05:44:19|0.30381
05:44:20|0.30384
05:44:21|0.30384
05:44:22|0.30384
05:44:23|0.3038
05:44:23|0.3038
05:44:24|0.30384
05:44:26|0.30384
05:44:27|0.30384
05:44:27|0.30384
05:44:30|0.30393
05:44:31|0.30398
05:44:32|0.30398
05:44:34|0.30394
05:44:36|0.30394
05:44:37|0.30394
05:44:38|0.30384
05:44:39|0.30387
05:44:41|0.30387
05:44:42|0.30381
05:44:43|0.30381
05:44:43|0.3039
05:44:45|0.3039
05:44:45|0.3039
05:44:47|0.30395
05:44:48|0.30395
05:44:49|0.304
05:44:50|0.304
05:44:51|0.304
05:44:52|0.304
05:44:53|0.304
05:44:53|0.304
05:44:55|0.304
05:44:56|0.304
05:44:57|0.30401
05:44:58|0.30401
05:44:59|0.30401
05:45:00|0.30401
05:45:01|0.30401
05:45:03|0.30387
05:45:05|0.30388
05:45:06|0.30389
05:45:07|0.30389
05:45:08|0.30384
05:45:09|0.30395
05:45:10|0.30395
05:45:11|0.30396
05:45:12|0.30396
05:45:13|0.30396
05:45:14|0.30401
05:45:15|0.30401
05:45:16|0.30401
05:45:17|0.30401
05:45:18|0.3041
05:45:19|0.3041
05:45:20|0.3041
05:45:21|0.3041
05:45:22|0.30412
05:45:23|0.30418
05:45:24|0.30408
05:45:25|0.30408
05:45:27|0.30408
05:45:28|0.30408
05:45:29|0.30394
05:45:29|0.30385
05:45:32|0.30406
05:45:33|0.30404
05:45:35|0.30404
05:45:36|0.30404
05:45:37|0.30396
05:45:38|0.30395
05:45:40|0.30395
05:45:41|0.30391
05:45:42|0.30391
05:45:44|0.30385
05:45:44|0.30374
05:45:46|0.30374
05:45:47|0.30374
05:45:48|0.30374
05:45:49|0.30373
05:45:50|0.30373
05:45:51|0.30374
05:45:52|0.30374
05:45:53|0.30374
05:45:54|0.3038
05:45:56|0.3038
05:45:58|0.30391
05:45:58|0.3039
05:45:59|0.3039
05:46:00|0.3039
05:46:02|0.30387
05:46:04|0.30387
05:46:05|0.30406
05:46:07|0.30406
05:46:08|0.30406
05:46:08|0.30405
05:46:09|0.30406
05:46:10|0.30416
05:46:11|0.30434
05:46:13|0.30438
05:46:13|0.30437
05:46:14|0.30437
05:46:16|0.30437
05:46:16|0.30437
05:46:17|0.30437
05:46:18|0.30437
05:46:19|0.30437
05:46:21|0.30437
05:46:23|0.30435
05:46:23|0.30436
05:46:24|0.30436
05:46:26|0.30435
05:46:27|0.30422
05:46:28|0.30421
05:46:29|0.30421
05:46:30|0.30421
05:46:32|0.30428
05:46:33|0.30428
05:46:34|0.30428
05:46:36|0.30415
05:46:36|0.3042
05:46:38|0.30423
05:46:40|0.30413
05:46:41|0.30405
05:46:42|0.30405
05:46:44|0.30408
05:46:45|0.30383
05:46:46|0.3036
05:46:46|0.30361
05:46:48|0.30364
05:46:49|0.30382
05:46:50|0.30381
05:46:52|0.30381
05:46:52|0.30381
05:46:53|0.30366
05:46:54|0.30366
05:46:56|0.30366
05:46:57|0.30363
05:46:57|0.30361
05:46:58|0.30361
05:46:59|0.30351
05:47:01|0.30341
05:47:01|0.30336
05:47:02|0.30337
05:47:03|0.30342
05:47:04|0.30345
05:47:05|0.3035
05:47:06|0.3035
05:47:07|0.3035
05:47:09|0.3035
05:47:09|0.30334
05:47:11|0.30324
05:47:13|0.30314
05:47:13|0.30317
05:47:15|0.30307
05:47:16|0.3031
05:47:17|0.30315
05:47:18|0.30313
05:47:19|0.30313
05:47:20|0.30307
05:47:21|0.3031
05:47:22|0.30298
05:47:23|0.30299
05:47:24|0.30297
05:47:26|0.30303
05:47:26|0.30317
05:47:28|0.3033
05:47:29|0.3033
05:47:30|0.30324
05:47:31|0.30324
05:47:33|0.30329
05:47:34|0.30329
05:47:35|0.30329
05:47:36|0.30335
05:47:37|0.30335
05:47:38|0.30335
05:47:39|0.30347
05:47:41|0.30347
05:47:43|0.30347
05:47:45|0.30347
05:47:45|0.3035
05:47:47|0.3035
05:47:48|0.3034
05:47:49|0.3034
05:47:50|0.30336
05:47:52|0.30338
05:47:53|0.30338
05:47:54|0.30335
05:47:55|0.30335
05:47:56|0.30317
05:47:57|0.30313
05:47:58|0.30324
05:47:59|0.30326
05:48:01|0.30327
05:48:01|0.3032
05:48:02|0.3032
05:48:05|0.30324
05:48:05|0.30322
05:48:06|0.30322
05:48:07|0.30322
05:48:08|0.30322
05:48:10|0.30328
05:48:11|0.30325
05:48:12|0.30327
05:48:13|0.30327
05:48:15|0.30351
05:48:16|0.30362
05:48:17|0.30362
05:48:18|0.3037
05:48:19|0.30375
05:48:20|0.30378
05:48:21|0.30378
05:48:22|0.30378
05:48:23|0.30366
05:48:25|0.30366
05:48:26|0.30366
05:48:27|0.30366
05:48:27|0.30366
05:48:29|0.30349
05:48:29|0.30349
05:48:30|0.30349
05:48:32|0.30339
05:48:32|0.30339
05:48:35|0.30334
05:48:36|0.30334
05:48:37|0.30334
05:48:39|0.30334
05:48:39|0.30334
05:48:40|0.30334
05:48:41|0.30334
05:48:43|0.30336
05:48:43|0.30336
05:48:45|0.30336
05:48:46|0.30336
05:48:47|0.30336
05:48:48|0.30336
05:48:49|0.30336
05:48:50|0.30336
05:48:51|0.30347
05:48:53|0.30349
05:48:53|0.30349
05:48:55|0.30349
05:48:57|0.30356
05:48:57|0.30356
05:48:58|0.30356
05:48:59|0.30366
05:49:01|0.30366
05:49:02|0.30366
05:49:03|0.30366
05:49:03|0.30366
05:49:05|0.30378
05:49:05|0.30396
05:49:07|0.30365
05:49:08|0.30372
05:49:09|0.30372
05:49:11|0.30372
05:49:12|0.30372
05:49:13|0.30372
05:49:14|0.30372
05:49:15|0.30369
05:49:16|0.30369
05:49:17|0.30369
05:49:18|0.30369
05:49:19|0.30369
05:49:21|0.30369
05:49:22|0.30369
05:49:22|0.30369
05:49:24|0.30369
05:49:25|0.30379
05:49:25|0.30388
05:49:26|0.30388
05:49:28|0.3038
05:49:28|0.30384
05:49:30|0.30384
05:49:30|0.3039
05:49:31|0.3039
05:49:32|0.30387
05:49:35|0.30387
05:49:36|0.30386
05:49:37|0.30388
05:49:39|0.30394
05:49:41|0.30386
05:49:41|0.30394
05:49:43|0.30394
05:49:44|0.30395
05:49:45|0.30395
05:49:46|0.30395
05:49:47|0.30395
05:49:48|0.30385
05:49:49|0.30385
05:49:50|0.30385
05:49:51|0.30385
05:49:52|0.30385
05:49:53|0.30385
05:49:54|0.30386
05:49:55|0.30386
05:49:56|0.3039
05:49:57|0.3039
05:49:58|0.30391
05:49:59|0.30384
05:50:00|0.30384
05:50:01|0.30369
05:50:02|0.30369
05:50:03|0.30369
05:50:04|0.30369
05:50:05|0.30369
05:50:06|0.30368
05:50:07|0.3036
05:50:09|0.30352
05:50:10|0.30355
05:50:11|0.30355
05:50:12|0.30352
05:50:13|0.30346
05:50:14|0.30353
05:50:15|0.30355
05:50:16|0.30348
05:50:17|0.30348
05:50:17|0.30351
05:50:19|0.30345
05:50:20|0.3034
05:50:21|0.3034
05:50:22|0.30342
05:50:23|0.30342
05:50:24|0.30342
05:50:26|0.30342
05:50:27|0.3034
05:50:27|0.3034
05:50:28|0.30341
05:50:30|0.30345
05:50:31|0.30345
05:50:32|0.30345
05:50:32|0.30345
05:50:34|0.30345
05:50:36|0.3034
05:50:37|0.30341
05:50:39|0.30341
05:50:41|0.30341
05:50:42|0.30366
05:50:43|0.30366
05:50:44|0.30366
05:50:45|0.30366
05:50:46|0.30364
05:50:47|0.30366
05:50:49|0.30366
05:50:50|0.30354
05:50:51|0.30354
05:50:51|0.30357
05:50:52|0.30357
05:50:55|0.30357
05:50:56|0.30365
05:50:56|0.30365
05:50:57|0.30365
05:50:58|0.30365
05:51:00|0.30365
05:51:01|0.30365
05:51:01|0.30365
05:51:02|0.30365
05:51:04|0.30365
05:51:05|0.30365
05:51:05|0.3035
05:51:06|0.3035
05:51:09|0.3035
05:51:09|0.3035
05:51:11|0.3035
05:51:11|0.3035
05:51:12|0.3035
05:51:14|0.3035
05:51:14|0.3035
05:51:15|0.30349
05:51:16|0.30346
05:51:17|0.30346
05:51:18|0.30346
05:51:19|0.30346
05:51:20|0.30346
05:51:22|0.30349
05:51:23|0.30349
05:51:23|0.30349
05:51:24|0.30354
05:51:26|0.30357
05:51:26|0.30357
05:51:28|0.30357
05:51:29|0.30357
05:51:29|0.30357
05:51:31|0.30349
05:51:32|0.30353
05:51:33|0.30353
05:51:33|0.30353
05:51:35|0.30353
05:51:36|0.30353
05:51:37|0.30353
05:51:38|0.30353
05:51:40|0.30353
05:51:41|0.30353
05:51:42|0.30354
05:51:43|0.30354
05:51:45|0.30354
05:51:45|0.30354
05:51:47|0.30354
05:51:48|0.30354
05:51:50|0.30354
05:51:50|0.30365
05:51:52|0.30365
05:51:52|0.30355
05:51:53|0.30355
05:51:54|0.30355
05:51:56|0.30355
05:51:56|0.30355
05:51:58|0.30364
05:51:58|0.30371
05:52:00|0.3038
05:52:01|0.30377
05:52:02|0.30377
05:52:03|0.3038
05:52:04|0.30379
05:52:05|0.30378
05:52:06|0.30387
05:52:07|0.30388
05:52:08|0.30388
05:52:09|0.30392
05:52:10|0.30393
05:52:11|0.30392
05:52:12|0.30389
05:52:13|0.304
05:52:14|0.30386
05:52:16|0.30374
05:52:16|0.30374
05:52:17|0.30374
05:52:18|0.30374
05:52:19|0.30374
05:52:20|0.30374
05:52:21|0.30374
05:52:22|0.30389
05:52:24|0.30389
05:52:25|0.30397
05:52:26|0.30397
05:52:28|0.304
05:52:28|0.30391
05:52:29|0.30391
05:52:30|0.3039
05:52:32|0.3039
05:52:33|0.30381
05:52:34|0.30381
05:52:35|0.30385
05:52:36|0.30391
05:52:38|0.30379
05:52:40|0.30385
05:52:40|0.304
05:52:42|0.30389
05:52:44|0.3038
05:52:45|0.3038
05:52:47|0.3038
05:52:49|0.30399
05:52:49|0.30399
05:52:50|0.30399
05:52:51|0.3039
05:52:52|0.30397
05:52:53|0.30397
05:52:55|0.30389
05:52:56|0.30389
05:52:57|0.30389
05:52:58|0.30389
05:52:59|0.30392
05:53:00|0.30392
05:53:01|0.30392
05:53:02|0.30392
05:53:04|0.30385
05:53:05|0.3039
05:53:06|0.3039
05:53:06|0.3039
05:53:09|0.3039
05:53:09|0.3039
05:53:11|0.3039
05:53:12|0.3039
05:53:13|0.30393
05:53:14|0.30393
05:53:15|0.30397
05:53:16|0.30396
05:53:17|0.30396
05:53:18|0.30398
05:53:20|0.30397
05:53:20|0.30384
05:53:21|0.30384
05:53:22|0.30384
05:53:23|0.30384
05:53:24|0.30385
05:53:26|0.30385
05:53:27|0.30385
05:53:29|0.30391
05:53:29|0.30384
05:53:31|0.30384
05:53:33|0.30395
05:53:33|0.30395
05:53:34|0.304
05:53:36|0.304
05:53:36|0.304
05:53:38|0.304
05:53:40|0.30397
05:53:40|0.30393
05:53:42|0.30393
05:53:44|0.30398
05:53:44|0.30393
05:53:47|0.304
05:53:48|0.304
05:53:48|0.30393
05:53:49|0.30389
05:53:50|0.3039
05:53:51|0.30392
05:53:52|0.30392
05:53:53|0.30392
05:53:55|0.30398
05:53:56|0.30398
05:53:57|0.30398
05:53:58|0.30398
05:53:59|0.30397
05:54:00|0.30397
05:54:01|0.30397
05:54:02|0.30394
05:54:03|0.30394
05:54:05|0.30394
05:54:06|0.30394
05:54:07|0.30387
05:54:08|0.30375
05:54:10|0.30375
05:54:12|0.30382
05:54:12|0.30381
05:54:13|0.30386
05:54:14|0.30386
05:54:16|0.30382
05:54:18|0.30399
05:54:18|0.30399
05:54:20|0.30399
05:54:22|0.30399
05:54:22|0.30392
05:54:25|0.30398
05:54:25|0.30398
05:54:26|0.304
05:54:27|0.30395
05:54:28|0.30365
05:54:29|0.30353
05:54:30|0.30352
05:54:31|0.30358
05:54:32|0.30358
05:54:33|0.30358
05:54:34|0.30365
05:54:35|0.30377
05:54:36|0.30377
05:54:37|0.30378
05:54:38|0.30378
05:54:39|0.30374
05:54:40|0.30374
05:54:41|0.30363
05:54:43|0.30357
05:54:44|0.30375
05:54:46|0.30377
05:54:47|0.30377
05:54:49|0.30382
05:54:49|0.30383
05:54:50|0.30383
05:54:52|0.30383
05:54:53|0.30385
05:54:54|0.30387
05:54:55|0.30397
05:54:56|0.30387
05:54:58|0.30387
05:54:58|0.30387
05:55:00|0.30388
05:55:01|0.30393
05:55:03|0.30387
05:55:03|0.30389
05:55:04|0.30389
05:55:06|0.30389
05:55:08|0.30389
05:55:09|0.30389
05:55:11|0.30385
05:55:12|0.30385
05:55:13|0.30383
05:55:14|0.3038
05:55:15|0.3038
05:55:16|0.3038
05:55:16|0.3038
05:55:18|0.30385
05:55:19|0.30385
05:55:19|0.3038
05:55:20|0.30375
05:55:21|0.30375
05:55:23|0.30375
05:55:24|0.30375
05:55:25|0.30375
05:55:25|0.30375
05:55:27|0.30344
05:55:27|0.30349
05:55:28|0.30356
05:55:29|0.30351
05:55:31|0.30347
05:55:32|0.30347
05:55:34|0.30347
05:55:34|0.3035
05:55:35|0.3035
05:55:37|0.30353
05:55:38|0.30357
05:55:39|0.30357
05:55:40|0.30357
05:55:41|0.30358
05:55:43|0.30358
05:55:43|0.30359
05:55:46|0.30351
05:55:47|0.30349
05:55:48|0.30349
05:55:49|0.3036
05:55:50|0.3036
05:55:51|0.3036
05:55:52|0.3036
05:55:53|0.3036
05:55:54|0.30357
05:55:55|0.30361
05:55:56|0.30361
05:55:58|0.30359
05:55:59|0.30354
05:56:01|0.3036
05:56:01|0.3036
05:56:03|0.30378
05:56:03|0.30383
05:56:04|0.30383
05:56:06|0.3038
05:56:06|0.3038
05:56:09|0.30379
05:56:10|0.30374
05:56:10|0.3038
05:56:12|0.3038
05:56:12|0.3038
05:56:13|0.30389
05:56:14|0.30386
05:56:16|0.30387
05:56:17|0.30386
05:56:18|0.3037
05:56:19|0.30369
05:56:20|0.30369
05:56:22|0.30368
05:56:22|0.30355
05:56:24|0.3035
05:56:25|0.30356
05:56:26|0.30353
05:56:27|0.30353
05:56:29|0.30353
05:56:30|0.30347
05:56:31|0.30345
05:56:32|0.30348
05:56:32|0.30348
05:56:34|0.30349
05:56:35|0.30354
05:56:36|0.30363
05:56:37|0.30358
05:56:38|0.30363
05:56:38|0.30367
05:56:41|0.30367
05:56:41|0.3037
05:56:43|0.30368
05:56:44|0.30367
05:56:44|0.30367
05:56:47|0.30371
05:56:47|0.30383
05:56:49|0.3039
05:56:50|0.3039
05:56:51|0.3039
05:56:52|0.3039
05:56:53|0.3039
05:56:54|0.30376
05:56:55|0.30376
05:56:56|0.30376
05:56:58|0.30375
05:56:58|0.30375
05:57:01|0.30378
05:57:02|0.30376
05:57:03|0.30376
05:57:04|0.30376
05:57:05|0.30376
05:57:06|0.30376
05:57:07|0.30376
05:57:08|0.30391
05:57:09|0.30391
05:57:10|0.30385
05:57:11|0.30385
05:57:13|0.30386
05:57:14|0.3037
05:57:15|0.3037
05:57:16|0.3037
05:57:17|0.30373
05:57:19|0.30373
05:57:21|0.30373
05:57:21|0.30381
05:57:23|0.30381
05:57:24|0.30385
05:57:25|0.30385
05:57:26|0.3038
05:57:27|0.3038
05:57:28|0.3038
05:57:29|0.3038
05:57:30|0.30384
05:57:31|0.3038
05:57:32|0.3038
05:57:33|0.3038
05:57:35|0.3038
05:57:37|0.3038
05:57:37|0.3038
05:57:39|0.30395
05:57:40|0.30391
05:57:42|0.30391
05:57:43|0.30381
05:57:45|0.30383
05:57:46|0.30386
05:57:48|0.30382
05:57:50|0.30382
05:57:51|0.30382
05:57:52|0.30395
05:57:52|0.30395
05:57:54|0.30395
05:57:55|0.30396
05:57:55|0.30392
05:57:57|0.30388
05:57:57|0.30399
05:57:59|0.304
05:57:59|0.304
05:58:00|0.304
05:58:01|0.30399
05:58:03|0.304
05:58:03|0.304
05:58:05|0.304
05:58:07|0.304
05:58:07|0.304
05:58:09|0.304
05:58:10|0.304
05:58:11|0.304
05:58:12|0.30417
05:58:13|0.30417
05:58:14|0.3042
05:58:15|0.3042
05:58:16|0.3042
05:58:17|0.30421
05:58:18|0.30423
05:58:19|0.30424
05:58:20|0.30421
05:58:21|0.30419
05:58:22|0.3042
05:58:24|0.30422
05:58:24|0.30417
05:58:25|0.30415
05:58:27|0.30407
05:58:27|0.30407
05:58:29|0.30411
05:58:31|0.30411
05:58:31|0.30417
05:58:32|0.30417
05:58:33|0.30417
05:58:34|0.30417
05:58:35|0.30417
05:58:37|0.30417
05:58:37|0.30417
05:58:38|0.30417
05:58:39|0.30412
05:58:40|0.30414
05:58:41|0.30414
05:58:43|0.30414
05:58:44|0.30414
05:58:46|0.30414
05:58:46|0.30414
05:58:48|0.30433
05:58:50|0.30431
05:58:51|0.30435
05:58:53|0.30438
05:58:54|0.30443
05:58:56|0.30443
05:58:56|0.30439
05:58:58|0.30446
05:58:58|0.30446
05:59:00|0.30446
05:59:02|0.30444
05:59:02|0.30444
05:59:04|0.30444
05:59:04|0.3043
05:59:06|0.3043
05:59:07|0.30434
05:59:08|0.30411
05:59:09|0.30408
05:59:10|0.304
05:59:11|0.304
05:59:12|0.30399
05:59:13|0.30399
05:59:15|0.304
05:59:16|0.30365
05:59:16|0.30378
05:59:18|0.3039
05:59:19|0.3039
05:59:21|0.30365
05:59:22|0.30364
05:59:23|0.30367
05:59:25|0.30365
05:59:26|0.30371
05:59:28|0.30385
05:59:29|0.3038
05:59:30|0.3038
05:59:31|0.3038
05:59:32|0.3038
05:59:33|0.3038
05:59:34|0.30369
05:59:35|0.3037
05:59:35|0.3037
05:59:38|0.3037
05:59:38|0.30363
05:59:39|0.30362
05:59:40|0.30353
05:59:41|0.30353
05:59:42|0.30352
05:59:44|0.30357
05:59:46|0.30341
05:59:47|0.30333
05:59:48|0.30328
05:59:50|0.30352
05:59:52|0.30351
05:59:53|0.30351
05:59:54|0.30355
05:59:55|0.30347
05:59:55|0.30347
05:59:56|0.30349
05:59:57|0.30349
05:59:58|0.30349
06:00:00|0.30359
06:00:00|0.30354
06:00:02|0.30354
06:00:02|0.30374
06:00:04|0.30374
06:00:05|0.30374
06:00:05|0.30344
06:00:07|0.30347
06:00:08|0.30339
06:00:09|0.30339
06:00:09|0.30328
06:00:11|0.30329
06:00:11|0.30327
06:00:14|0.30327
06:00:14|0.30348
06:00:15|0.30335
06:00:17|0.30335
06:00:18|0.30327
06:00:18|0.30305
06:00:19|0.30301
06:00:21|0.30313
06:00:21|0.30314
06:00:23|0.30317
06:00:24|0.30334
06:00:25|0.30321
06:00:25|0.30321
06:00:27|0.3034
06:00:28|0.30341
06:00:29|0.30366
06:00:30|0.30364
06:00:31|0.30364
06:00:32|0.30355
06:00:33|0.30355
06:00:34|0.30355
06:00:35|0.30353
06:00:36|0.30353
06:00:37|0.30353
06:00:38|0.30353
06:00:38|0.30358
06:00:40|0.30358
06:00:40|0.30363
06:00:42|0.30374
06:00:43|0.3038
06:00:44|0.3038
06:00:46|0.3038
06:00:47|0.30378
06:00:49|0.30387
06:00:51|0.30387
06:00:53|0.30387
06:00:54|0.30387
06:00:56|0.30392
06:00:57|0.30394
06:00:59|0.30393
06:01:00|0.30393
06:01:02|0.30377
06:01:03|0.30381
06:01:05|0.30374
06:01:07|0.30362
06:01:08|0.30362
06:01:10|0.30344
06:01:10|0.30342
06:01:12|0.30333
06:01:13|0.30334
06:01:14|0.30334
06:01:15|0.30334
06:01:16|0.30334
06:01:17|0.30334
06:01:18|0.30334
06:01:19|0.30334
06:01:20|0.30334
06:01:21|0.30323
06:01:22|0.30329
06:01:23|0.30346
06:01:24|0.3036
06:01:25|0.30365
06:01:26|0.30363
06:01:28|0.30363
06:01:28|0.30364
06:01:29|0.30337
06:01:30|0.30344
06:01:31|0.30344
06:01:32|0.30359
06:01:33|0.30363
06:01:34|0.30363
06:01:35|0.30358
06:01:37|0.30363
06:01:37|0.30363
06:01:38|0.30364
06:01:39|0.30364
06:01:40|0.30364
06:01:41|0.30364
06:01:42|0.30364
06:01:43|0.30364
06:01:44|0.30365
06:01:46|0.30365
06:01:48|0.30394
06:01:50|0.30391
06:01:50|0.30391
06:01:52|0.30391
06:01:53|0.30413
06:01:55|0.30413
06:01:56|0.30419
06:01:57|0.30422
06:01:58|0.30391
06:01:59|0.3039
06:02:01|0.30394
06:02:02|0.30394
06:02:03|0.30394
06:02:05|0.30388
06:02:06|0.30388
06:02:07|0.30397
06:02:08|0.30397
06:02:09|0.30407
06:02:10|0.30407
06:02:11|0.30412
06:02:12|0.30401
06:02:12|0.304
06:02:15|0.30395
06:02:16|0.3041
06:02:17|0.30414
06:02:18|0.30414
06:02:19|0.30414
06:02:20|0.30395
06:02:21|0.30389
06:02:21|0.30377
06:02:23|0.30377
06:02:23|0.30377
06:02:25|0.30377
06:02:26|0.30377
06:02:27|0.30393
06:02:28|0.30393
06:02:29|0.30393
06:02:30|0.30393
06:02:31|0.30393
06:02:33|0.30388
06:02:33|0.30388
06:02:34|0.30405
06:02:35|0.30405
06:02:36|0.30405
06:02:37|0.30419
06:02:38|0.3042
06:02:39|0.3042
06:02:40|0.30424
06:02:41|0.30422
06:02:42|0.30422
06:02:43|0.30401
06:02:44|0.30401
06:02:45|0.30401
06:02:47|0.30408
06:02:49|0.30396
06:02:50|0.30391
06:02:52|0.30399
06:02:52|0.304
06:02:54|0.304
06:02:55|0.304
06:02:56|0.30405
06:02:57|0.30405
06:02:58|0.30405
06:03:00|0.30414
06:03:00|0.30419
06:03:02|0.30416
06:03:03|0.30395
06:03:04|0.30395
06:03:06|0.30395
06:03:08|0.30408
06:03:09|0.30408
06:03:10|0.30408
06:03:11|0.30406
06:03:12|0.30406
06:03:14|0.30406
06:03:15|0.30379
06:03:17|0.3038
06:03:18|0.3038
06:03:19|0.3038
06:03:19|0.3038
06:03:21|0.30381
06:03:22|0.3037
06:03:23|0.30357
06:03:25|0.30357
06:03:27|0.30366
06:03:28|0.30346
06:03:28|0.30348
06:03:29|0.30356
06:03:30|0.30356
06:03:32|0.30356
06:03:32|0.3036
06:03:33|0.3036
06:03:34|0.30363
06:03:35|0.30351
06:03:37|0.30351
06:03:37|0.30354
06:03:38|0.30354
06:03:39|0.30364
06:03:40|0.30363
06:03:41|0.30365
06:03:42|0.3035
06:03:43|0.3035
06:03:44|0.3035
06:03:45|0.3035
06:03:46|0.30342
06:03:48|0.30341
06:03:49|0.30341
06:03:51|0.30341
06:03:52|0.30327
06:03:54|0.30323
06:03:54|0.30319
06:03:55|0.30312
06:03:58|0.30302
06:03:58|0.30305
06:04:00|0.30327
06:04:01|0.30309
06:04:03|0.30309
06:04:04|0.30317
06:04:05|0.30317
06:04:06|0.3031
06:04:07|0.3031
06:04:08|0.30313
06:04:09|0.30313
06:04:10|0.30308
06:04:11|0.30308
06:04:12|0.30308
06:04:14|0.30287
06:04:15|0.30296
06:04:16|0.30292
06:04:17|0.30299
06:04:18|0.3029
06:04:19|0.3029
06:04:20|0.30296
06:04:21|0.30296
06:04:22|0.30301
06:04:23|0.30308
06:04:24|0.30325
06:04:25|0.30329
06:04:26|0.30328
06:04:28|0.30326
06:04:29|0.30328
06:04:31|0.30325
06:04:32|0.3032
06:04:33|0.30322
06:04:34|0.30323
06:04:35|0.30323
06:04:36|0.30329
06:04:37|0.30329
06:04:38|0.30329
06:04:39|0.30329
06:04:40|0.30329
06:04:41|0.30329
06:04:42|0.30329
06:04:43|0.30329
06:04:43|0.30338
06:04:45|0.30338
06:04:46|0.30338
06:04:47|0.30338
06:04:48|0.30331
06:04:50|0.30339
06:04:51|0.30339
06:04:52|0.30345
06:04:54|0.30347
06:04:54|0.30347
06:04:56|0.30347
06:04:56|0.30347
06:04:59|0.30349
06:05:00|0.3035
06:05:01|0.3035
06:05:02|0.30343
06:05:03|0.30346
06:05:04|0.30327
06:05:05|0.30325
06:05:06|0.30325
06:05:08|0.30336
06:05:10|0.3035
06:05:11|0.3035
06:05:12|0.3035
06:05:13|0.30345
06:05:14|0.30345
06:05:15|0.30345
06:05:16|0.3034
06:05:17|0.3034
06:05:18|0.30325
06:05:20|0.30325
06:05:21|0.30303
06:05:21|0.30303
06:05:23|0.30303
06:05:24|0.3031
06:05:26|0.30313
06:05:28|0.30313
06:05:28|0.30313
06:05:29|0.30313
06:05:30|0.30318
06:05:31|0.30301
06:05:32|0.303
06:05:33|0.303
06:05:34|0.30301
06:05:35|0.30301
06:05:36|0.30307
06:05:37|0.303
06:05:38|0.30308
06:05:40|0.30298
06:05:41|0.303
06:05:42|0.303
06:05:43|0.30302
06:05:44|0.30314
06:05:45|0.30314
06:05:46|0.30314
06:05:47|0.30314
06:05:48|0.30307
06:05:49|0.30307
06:05:51|0.30307
06:05:52|0.30307
06:05:54|0.30314
06:05:55|0.30314
06:05:56|0.30314
06:05:58|0.30314
06:05:58|0.30313
06:06:00|0.30313
06:06:00|0.30313
06:06:02|0.30313
06:06:04|0.30313
06:06:05|0.30313
06:06:06|0.30311
06:06:07|0.30305
06:06:08|0.30294
06:06:10|0.30298
06:06:11|0.30289
06:06:12|0.30295
06:06:14|0.30296
06:06:15|0.30298
06:06:15|0.30296
06:06:17|0.30296
06:06:18|0.30296
06:06:18|0.30294
06:06:20|0.30294
06:06:21|0.30293
06:06:22|0.30282
06:06:23|0.30281
06:06:24|0.3028
06:06:25|0.3028
06:06:26|0.30273
06:06:26|0.30273
06:06:28|0.30273
06:06:29|0.30273
06:06:29|0.30273
06:06:31|0.30273
06:06:32|0.30279
06:06:33|0.30281
06:06:34|0.30284
06:06:35|0.30284
06:06:36|0.3028
06:06:37|0.3028
06:06:38|0.30274
06:06:39|0.30274
06:06:40|0.30281
06:06:41|0.30281
06:06:42|0.30313
06:06:43|0.30333
06:06:44|0.30331
06:06:45|0.30332
06:06:46|0.30323
06:06:47|0.30327
06:06:48|0.30339
06:06:49|0.3035
06:06:50|0.3035
06:06:52|0.30362
06:06:54|0.30363
06:06:55|0.30363
06:06:56|0.30363
06:06:57|0.30363
06:06:58|0.30363
06:07:00|0.30373
06:07:00|0.30378
06:07:02|0.30379
06:07:04|0.30371
06:07:05|0.30371
06:07:06|0.30371
06:07:06|0.30371
06:07:07|0.30371
06:07:10|0.30364
06:07:10|0.30362
06:07:11|0.30362
06:07:13|0.30362
06:07:14|0.30362
06:07:16|0.30358
06:07:17|0.30357
06:07:18|0.30357
06:07:19|0.30357
06:07:20|0.30353
06:07:21|0.30345
06:07:22|0.30342
06:07:23|0.30341
06:07:24|0.30346
06:07:25|0.30346
06:07:26|0.30345
06:07:27|0.30345
06:07:29|0.30345
06:07:30|0.30345
06:07:31|0.30345
06:07:32|0.30345
06:07:33|0.30363
06:07:34|0.30363
06:07:36|0.30339
06:07:36|0.30328
06:07:38|0.30328
06:07:39|0.30332
06:07:40|0.30341
06:07:41|0.30341
06:07:41|0.30349
06:07:43|0.30349
06:07:44|0.30344
06:07:45|0.30344
06:07:46|0.30343
06:07:48|0.30345
06:07:49|0.30335
06:07:49|0.30344
06:07:50|0.30339
06:07:51|0.30339
06:07:53|0.30339
06:07:54|0.30339
06:07:55|0.30345
06:07:56|0.30345
06:07:57|0.30341
06:07:58|0.30341
06:07:59|0.30338
06:08:01|0.30338
06:08:03|0.30338
06:08:04|0.30334
06:08:06|0.30334
06:08:08|0.3033
06:08:09|0.3033
06:08:10|0.3033
06:08:10|0.3033
06:08:12|0.3033
06:08:13|0.30325
06:08:14|0.30325
06:08:15|0.30333
06:08:17|0.30339
06:08:17|0.30339
06:08:19|0.30339
06:08:20|0.30335
06:08:21|0.30333
06:08:23|0.30333
06:08:23|0.30334
06:08:25|0.30334
06:08:26|0.30334
06:08:28|0.30334
06:08:30|0.30338
06:08:31|0.30338
06:08:32|0.30338
06:08:32|0.30338
06:08:34|0.30338
06:08:34|0.30338
06:08:36|0.30338
06:08:37|0.30338
06:08:38|0.30338
06:08:39|0.30338
06:08:40|0.30345
06:08:41|0.30358
06:08:42|0.30358
06:08:43|0.30358
06:08:44|0.3035
06:08:45|0.30357
06:08:45|0.30357
06:08:47|0.30357
06:08:48|0.30349
06:08:49|0.3035
06:08:50|0.30377
06:08:51|0.30377
06:08:52|0.30377
06:08:52|0.30367
06:08:55|0.30367
06:08:56|0.30373
06:08:56|0.30373
06:08:58|0.30373
06:08:59|0.30361
06:09:00|0.3035
06:09:01|0.30362
06:09:03|0.30362
06:09:05|0.30364
06:09:05|0.30364
06:09:07|0.30364
06:09:07|0.30364
06:09:09|0.30367
06:09:10|0.30364
06:09:11|0.30377
06:09:11|0.30386
06:09:14|0.30377
06:09:14|0.30377
06:09:16|0.30389
06:09:17|0.30382
06:09:18|0.30382
06:09:20|0.30381
06:09:21|0.30379
06:09:22|0.30393
06:09:23|0.30394
06:09:24|0.30394
06:09:25|0.30394
06:09:26|0.30379
06:09:27|0.30379
06:09:28|0.30379
06:09:29|0.30389
06:09:31|0.30384
06:09:32|0.30389
06:09:32|0.30389
06:09:34|0.30389
06:09:34|0.30389
06:09:36|0.30394
06:09:37|0.304
06:09:38|0.30397
06:09:39|0.30402
06:09:41|0.30398
06:09:41|0.30394
06:09:42|0.30393
06:09:43|0.30396
06:09:44|0.30396
06:09:45|0.30396
06:09:46|0.30396
06:09:47|0.30393
06:09:48|0.30393
06:09:49|0.30394
06:09:51|0.30394
06:09:52|0.30394
06:09:53|0.30394
06:09:54|0.30394
06:09:56|0.30402
06:09:57|0.30381
06:09:59|0.30386
06:10:00|0.30386
06:10:00|0.30386
06:10:03|0.30383
06:10:04|0.30381
06:10:05|0.30386
06:10:07|0.30386
06:10:07|0.30386
06:10:09|0.30389
06:10:10|0.30379
06:10:11|0.30362
06:10:12|0.30363
06:10:13|0.30363
06:10:14|0.30364
06:10:15|0.30376
06:10:16|0.30375
06:10:17|0.30375
06:10:18|0.30371
06:10:20|0.30357
06:10:21|0.30357
06:10:22|0.30357
06:10:23|0.30362
06:10:24|0.30363
06:10:25|0.30363
06:10:26|0.30363
06:10:27|0.30363
06:10:28|0.30355
06:10:28|0.3034
06:10:30|0.30341
06:10:31|0.30341
06:10:32|0.30346
06:10:33|0.30345
06:10:34|0.30341
06:10:34|0.30342
06:10:36|0.30342
06:10:37|0.30341
06:10:38|0.30341
06:10:39|0.3034
06:10:40|0.3034
06:10:41|0.30335
06:10:42|0.30335
06:10:43|0.30336
06:10:44|0.30336
06:10:45|0.30336
06:10:46|0.30335
06:10:47|0.30335
06:10:48|0.30336
06:10:49|0.30334
06:10:50|0.3033
06:10:51|0.30331
06:10:52|0.30331
06:10:53|0.30331
06:10:54|0.30331
06:10:56|0.30344
06:10:58|0.30358
06:10:58|0.30358
06:10:59|0.30358
06:11:01|0.30363
06:11:02|0.30363
06:11:03|0.30363
06:11:04|0.30364
06:11:06|0.30364
06:11:07|0.30364
06:11:09|0.30374
06:11:10|0.30374
06:11:10|0.30376
06:11:12|0.30376
06:11:13|0.30376
06:11:14|0.30376
06:11:15|0.30374
06:11:17|0.30374
06:11:17|0.30373
06:11:18|0.30371
06:11:19|0.30371
06:11:21|0.30371
06:11:22|0.30371
06:11:23|0.30371
06:11:24|0.30371
06:11:25|0.30371
06:11:26|0.30371
06:11:28|0.30371
06:11:29|0.3037
06:11:30|0.3036
06:11:31|0.3036
06:11:31|0.3036
06:11:33|0.3036
06:11:34|0.3036
06:11:35|0.3036
06:11:36|0.30366
06:11:37|0.30369
06:11:37|0.3038
06:11:39|0.30379
06:11:40|0.30379
06:11:41|0.30386
06:11:42|0.30395
06:11:43|0.30395
06:11:44|0.30393
06:11:45|0.30393
06:11:46|0.30398
06:11:47|0.30398
06:11:47|0.30397
06:11:48|0.30399
06:11:50|0.30399
06:11:51|0.30399
06:11:52|0.3039
06:11:52|0.3039
06:11:54|0.30388
06:11:55|0.30388
06:11:56|0.30393
06:11:58|0.30393
06:11:58|0.304
06:12:01|0.304
06:12:02|0.30406
06:12:02|0.30382
06:12:05|0.30387
06:12:06|0.30387
06:12:06|0.30395
06:12:07|0.30395
06:12:09|0.30395
06:12:09|0.30395
06:12:11|0.30395
06:12:13|0.30395
06:12:13|0.30395
06:12:15|0.30395
06:12:15|0.30395
06:12:17|0.30395
06:12:17|0.30395
06:12:18|0.30399
06:12:20|0.30399
06:12:21|0.30399
06:12:21|0.30399
06:12:23|0.30399
06:12:24|0.30386
06:12:25|0.30386
06:12:25|0.30386
06:12:27|0.30365
06:12:28|0.30365
06:12:28|0.30348
06:12:30|0.30349
06:12:31|0.30355
06:12:31|0.30364
06:12:32|0.30364
06:12:34|0.30367
06:12:35|0.3036
06:12:36|0.30353
06:12:36|0.30355
06:12:37|0.30361
06:12:39|0.30361
06:12:39|0.30361
06:12:40|0.30359
06:12:41|0.30359
06:12:43|0.30359
06:12:43|0.30359
06:12:44|0.30359
06:12:45|0.30359
06:12:46|0.30355
06:12:47|0.3035
06:12:48|0.3035
06:12:49|0.3034
06:12:50|0.30342
06:12:52|0.30349
06:12:53|0.30349
06:12:53|0.30344
06:12:54|0.30342
06:12:55|0.30345
06:12:57|0.30345
06:12:57|0.30345
06:13:00|0.3034
06:13:01|0.3034
06:13:03|0.30342
06:13:05|0.3034
06:13:05|0.30332
06:13:07|0.30337
06:13:08|0.30337
06:13:09|0.30342
06:13:10|0.30342
06:13:12|0.30356
06:13:13|0.30361
06:13:14|0.30361
06:13:16|0.30373
06:13:17|0.30365
06:13:18|0.30365
06:13:19|0.30361
06:13:21|0.30361
06:13:22|0.30371
06:13:23|0.30371
06:13:24|0.30371
06:13:25|0.30377
06:13:26|0.30374
06:13:28|0.30369
06:13:29|0.3035
06:13:30|0.30345
06:13:31|0.30344
06:13:32|0.30344
06:13:33|0.30363
06:13:34|0.30363
06:13:35|0.30363
06:13:36|0.30363
06:13:37|0.30368
06:13:39|0.30356
06:13:39|0.30362
06:13:41|0.3037
06:13:41|0.3037
06:13:43|0.30371
06:13:43|0.30368
06:13:44|0.30375
06:13:46|0.30375
06:13:47|0.30376
06:13:48|0.30376
06:13:49|0.30373
06:13:49|0.30394
06:13:51|0.30388
06:13:51|0.30381
06:13:52|0.3038
06:13:53|0.3038
06:13:54|0.3038
06:13:56|0.3038
06:13:56|0.3038
06:13:58|0.30383
06:13:58|0.30376
06:13:59|0.30381
06:14:01|0.30382
06:14:03|0.30375
06:14:03|0.30369
06:14:04|0.30371
06:14:06|0.30368
06:14:07|0.30368
06:14:08|0.30368
06:14:10|0.30371
06:14:11|0.30372
06:14:12|0.30377
06:14:13|0.30369
06:14:14|0.30371
06:14:14|0.30371
06:14:17|0.30371
06:14:17|0.30371
06:14:18|0.3038
06:14:19|0.30385
06:14:20|0.30382
06:14:21|0.30377
06:14:23|0.30377
06:14:24|0.3038
06:14:25|0.3038
06:14:26|0.3038
06:14:27|0.3038
06:14:28|0.3037
06:14:29|0.3037
06:14:30|0.3037
06:14:32|0.30378
06:14:33|0.30378
06:14:34|0.30378
06:14:35|0.3038
06:14:35|0.30384
06:14:37|0.30384
06:14:38|0.30384
06:14:39|0.3038
06:14:40|0.30378
06:14:41|0.30378
06:14:42|0.30383
06:14:42|0.30383
06:14:44|0.30383
06:14:45|0.30383
06:14:46|0.30383
06:14:46|0.30383
06:14:47|0.30383
06:14:49|0.30383
06:14:50|0.3038
06:14:50|0.3038
06:14:52|0.30378
06:14:53|0.30378
06:14:54|0.30378
06:14:55|0.30378
06:14:56|0.30375
06:14:57|0.30375
06:14:58|0.30363
06:15:00|0.30363
06:15:02|0.3036
06:15:03|0.3034
06:15:04|0.30343
06:15:05|0.30343
06:15:07|0.30349
06:15:08|0.3035
06:15:09|0.30355
06:15:11|0.30358
06:15:12|0.30358
06:15:13|0.30358
06:15:13|0.30358
06:15:16|0.30336
06:15:16|0.30336
06:15:17|0.30317
06:15:18|0.30325
06:15:19|0.30324
06:15:21|0.30332
06:15:22|0.30332
06:15:23|0.30332
06:15:24|0.30362
06:15:25|0.30366
06:15:26|0.30373
06:15:27|0.30378
06:15:29|0.30379
06:15:29|0.30373
06:15:30|0.30375
06:15:31|0.30375
06:15:32|0.30385
06:15:34|0.30382
06:15:34|0.30382
06:15:36|0.30385
06:15:37|0.30385
06:15:38|0.30385
06:15:39|0.30396
06:15:40|0.30389
06:15:41|0.30389
06:15:42|0.30389
06:15:43|0.30394
06:15:44|0.30395
06:15:45|0.3039
06:15:46|0.30384
06:15:47|0.30384
06:15:48|0.30394
06:15:49|0.30394
06:15:50|0.30396
06:15:51|0.30396
06:15:52|0.30395
06:15:53|0.30399
06:15:54|0.30397
06:15:55|0.30397
06:15:56|0.304
06:15:57|0.30393
06:15:58|0.30393
06:15:59|0.30394
06:16:01|0.30396
06:16:02|0.30396
06:16:03|0.30396
06:16:04|0.30396
06:16:05|0.30396
06:16:06|0.30393
06:16:08|0.3038
06:16:10|0.30381
06:16:11|0.3038
06:16:12|0.3038
06:16:13|0.30381
06:16:14|0.30381
06:16:15|0.30381
06:16:16|0.30381
06:16:18|0.30383
06:16:20|0.3039
06:16:20|0.3039
06:16:21|0.3039
06:16:22|0.30396
06:16:23|0.30396
06:16:24|0.30396
06:16:25|0.30395
06:16:26|0.30396
06:16:27|0.30396
06:16:29|0.30396
06:16:30|0.30395
06:16:32|0.30396
06:16:32|0.304
06:16:33|0.304
06:16:34|0.30399
06:16:35|0.30399
06:16:36|0.30402
06:16:38|0.30401
06:16:39|0.30381
06:16:41|0.30384
06:16:43|0.30384
06:16:43|0.30384
06:16:44|0.30388
06:16:45|0.30393
06:16:47|0.30394
06:16:47|0.30396
06:16:48|0.30391
06:16:49|0.30398
06:16:50|0.30399
06:16:52|0.30401
06:16:52|0.30401
06:16:54|0.30402
06:16:54|0.30402
06:16:55|0.30402
06:16:56|0.30402
06:16:57|0.30388
06:16:58|0.30384
06:16:59|0.3038
06:17:00|0.3038
06:17:01|0.3038
06:17:02|0.3038
06:17:04|0.30379
06:17:05|0.30384
06:17:06|0.304
06:17:07|0.30393
06:17:08|0.30373
06:17:09|0.3037
06:17:11|0.30378
06:17:11|0.30381
06:17:12|0.30381
06:17:14|0.30381
06:17:15|0.3039
06:17:16|0.30391
06:17:17|0.3039
06:17:18|0.30389
06:17:19|0.30388
06:17:20|0.3039
06:17:20|0.30399
06:17:22|0.30394
06:17:23|0.30394
06:17:24|0.30378
06:17:24|0.30374
06:17:26|0.30371
06:17:26|0.30377
06:17:27|0.30377
06:17:29|0.30377
06:17:30|0.30377
06:17:30|0.30377
06:17:32|0.30386
06:17:32|0.30386
06:17:33|0.30385
06:17:35|0.30385
06:17:36|0.30382
06:17:36|0.30382
06:17:38|0.30381
06:17:39|0.30389
06:17:40|0.30387
06:17:41|0.30379
06:17:42|0.30379
06:17:42|0.30379
06:17:45|0.30369
06:17:45|0.30367
06:17:46|0.30367
06:17:47|0.30372
06:17:48|0.30372
06:17:49|0.30374
06:17:50|0.30363
06:17:51|0.30369
06:17:52|0.30369
06:17:53|0.3036
06:17:54|0.3036
06:17:55|0.3036
06:17:57|0.3036
06:17:58|0.3036
06:17:58|0.3036
06:17:59|0.3036
06:18:00|0.30359
06:18:02|0.30359
06:18:04|0.30354
06:18:06|0.30354
06:18:06|0.30342
06:18:07|0.30343
06:18:08|0.30343
06:18:11|0.30343
06:18:11|0.30343
06:18:13|0.30343
06:18:15|0.30343
06:18:16|0.30343
06:18:17|0.30363
06:18:18|0.30367
06:18:19|0.30367
06:18:20|0.30367
06:18:21|0.30367
06:18:22|0.30372
06:18:23|0.30372
06:18:24|0.30372
06:18:24|0.30372
06:18:26|0.30373
06:18:27|0.30371
06:18:28|0.30377
06:18:29|0.30377
06:18:31|0.30377
06:18:32|0.30377
06:18:32|0.30377
06:18:33|0.30377
06:18:34|0.30374
06:18:35|0.30374
06:18:36|0.30372
06:18:37|0.30372
06:18:39|0.30363
06:18:39|0.30363
06:18:40|0.30363
06:18:42|0.30363
06:18:44|0.30366
06:18:44|0.30351
06:18:46|0.30351
06:18:46|0.30351
06:18:48|0.3036
06:18:49|0.30364
06:18:49|0.30364
06:18:51|0.3037
06:18:52|0.30365
06:18:52|0.30365
06:18:54|0.30365
06:18:55|0.30362
06:18:56|0.30356
06:18:57|0.30356
06:18:58|0.30356
06:18:59|0.30356
06:19:00|0.30356
06:19:01|0.30364
06:19:02|0.30364
06:19:04|0.30364
06:19:05|0.30364
06:19:06|0.30363
06:19:07|0.30367
06:19:08|0.30375
06:19:09|0.30376
06:19:10|0.30376
06:19:11|0.30376
06:19:12|0.30366
06:19:13|0.30366
06:19:13|0.30373
06:19:15|0.30373
06:19:15|0.30383
06:19:18|0.30383
06:19:19|0.30383
06:19:20|0.30383
06:19:21|0.30375
06:19:22|0.30375
06:19:23|0.3038
06:19:24|0.3038
06:19:25|0.3038
06:19:26|0.30384
06:19:27|0.30384
06:19:28|0.30384
06:19:29|0.30384
06:19:30|0.30384
06:19:32|0.30384
06:19:33|0.30382
06:19:34|0.30382
06:19:35|0.30382
06:19:36|0.30383
06:19:36|0.30383
06:19:38|0.30382
06:19:38|0.30382
06:19:39|0.30378
06:19:41|0.30383
06:19:42|0.30384
06:19:44|0.30384
06:19:44|0.30384
06:19:46|0.30384
06:19:46|0.30388
06:19:47|0.30377
06:19:49|0.30377
06:19:49|0.30379
06:19:51|0.30379
06:19:52|0.30379
06:19:53|0.30383
06:19:53|0.30383
06:19:55|0.30387
06:19:55|0.30394
06:19:57|0.30394
06:19:58|0.30394
06:19:58|0.30394
06:19:59|0.30394
06:20:01|0.30397
06:20:02|0.30402
06:20:02|0.304
06:20:04|0.30401
06:20:06|0.3041
06:20:07|0.3041
06:20:07|0.30409
06:20:10|0.30409
06:20:11|0.30409
06:20:11|0.30406
06:20:13|0.30417
06:20:14|0.30431
06:20:15|0.30421
06:20:17|0.30421
06:20:18|0.30413
06:20:19|0.30426
06:20:20|0.30424
06:20:21|0.30424
06:20:22|0.30425
06:20:23|0.30425
06:20:23|0.30425
06:20:25|0.30407
06:20:26|0.30413
06:20:28|0.30413
06:20:29|0.30398
06:20:30|0.30421
06:20:30|0.30421
06:20:32|0.30421
06:20:33|0.30421
06:20:33|0.30421
06:20:34|0.30421
06:20:36|0.30421
06:20:37|0.30427
06:20:38|0.3043
06:20:40|0.3043
06:20:40|0.30431
06:20:41|0.3044
06:20:42|0.3044
06:20:43|0.30442
06:20:44|0.30442
06:20:45|0.30457
06:20:46|0.30467
06:20:47|0.30444
06:20:48|0.30444
06:20:50|0.3046
06:20:51|0.30461
06:20:53|0.30465
06:20:54|0.30464
06:20:54|0.30463
06:20:56|0.30464
06:20:57|0.30464
06:20:57|0.30464
06:20:58|0.30452
06:21:00|0.30447
06:21:00|0.30447
06:21:01|0.30443
06:21:02|0.30448
06:21:04|0.30439
06:21:05|0.30439
06:21:07|0.30439
06:21:08|0.30443
06:21:09|0.30443
06:21:11|0.30442
06:21:13|0.30442
06:21:14|0.30442
06:21:15|0.30442
06:21:17|0.30442
06:21:18|0.30437
06:21:19|0.30439
06:21:20|0.30439
06:21:22|0.30441
06:21:23|0.30441
06:21:24|0.30441
06:21:25|0.30441
06:21:26|0.30441
06:21:27|0.30438
06:21:28|0.30436
06:21:29|0.30431
06:21:30|0.30436
06:21:31|0.30441
06:21:32|0.3044
06:21:33|0.3044
06:21:34|0.30439
06:21:35|0.30439
06:21:36|0.30438
06:21:37|0.30439
06:21:38|0.30439
06:21:39|0.30439
06:21:40|0.30439
06:21:41|0.30439
06:21:42|0.30439
06:21:43|0.30439
06:21:44|0.30439
06:21:45|0.30435
06:21:46|0.30435
06:21:47|0.30435
06:21:48|0.30437
06:21:49|0.30437
06:21:50|0.30439
06:21:51|0.30434
06:21:52|0.30438
06:21:53|0.30436
06:21:54|0.30436
06:21:55|0.30438
06:21:56|0.30438
06:21:57|0.30438
06:21:58|0.30439
06:21:59|0.30439
06:22:00|0.30439
06:22:01|0.30442
06:22:02|0.30442
06:22:03|0.30442
06:22:05|0.30442
06:22:05|0.30444
06:22:06|0.30449
06:22:09|0.30457
06:22:10|0.30457
06:22:11|0.30457
06:22:12|0.30452
06:22:13|0.30452
06:22:15|0.30452
06:22:15|0.30453
06:22:17|0.30444
06:22:18|0.30442
06:22:20|0.30442
06:22:21|0.30442
06:22:23|0.30442
06:22:23|0.30437
06:22:24|0.30437
06:22:26|0.30437
06:22:27|0.30437
06:22:28|0.30442
06:22:29|0.30442
06:22:30|0.30442
06:22:31|0.30442
06:22:32|0.30437
06:22:33|0.30434
06:22:34|0.30417
06:22:35|0.30417
06:22:36|0.30417
06:22:37|0.30417
06:22:38|0.30417
06:22:39|0.3042
06:22:40|0.3042
06:22:41|0.3042
06:22:42|0.30418
06:22:43|0.30418
06:22:44|0.30418
06:22:45|0.30418
06:22:46|0.30418
06:22:47|0.30418
06:22:48|0.30418
06:22:49|0.30418
06:22:50|0.30447
06:22:51|0.30437
06:22:52|0.30444
06:22:53|0.30444
06:22:54|0.30442
06:22:55|0.30442
06:22:56|0.30442
06:22:57|0.30435
06:22:58|0.30434
06:22:59|0.30435
06:23:00|0.30435
06:23:01|0.30435
06:23:02|0.30432
06:23:04|0.30432
06:23:04|0.30433
06:23:05|0.30433
06:23:06|0.30433
06:23:07|0.30433
06:23:08|0.30436
06:23:09|0.30436
06:23:10|0.30425
06:23:11|0.30425
06:23:13|0.30427
06:23:14|0.3042
06:23:15|0.30422
06:23:16|0.3042
06:23:17|0.30422
06:23:18|0.30425
06:23:19|0.30415
06:23:20|0.30415
06:23:22|0.30415
06:23:23|0.30415
06:23:23|0.30413
06:23:26|0.30413
06:23:26|0.30412
06:23:28|0.30414
06:23:30|0.30419
06:23:30|0.30418
06:23:31|0.30418
06:23:32|0.30406
06:23:34|0.30417
06:23:34|0.30417
06:23:35|0.30411
06:23:36|0.30411
06:23:37|0.30412
06:23:39|0.30412
06:23:39|0.30412
06:23:40|0.30412
06:23:41|0.30412
06:23:42|0.30412
06:23:43|0.30412
06:23:44|0.30387
06:23:45|0.30386
06:23:46|0.30386
06:23:47|0.30392
06:23:48|0.30391
06:23:49|0.30392
06:23:50|0.30392
06:23:51|0.30391
06:23:52|0.30392
06:23:53|0.30391
06:23:54|0.30391
06:23:55|0.30392
06:23:56|0.304
06:23:57|0.30399
06:23:58|0.30399
06:23:59|0.30399
06:24:00|0.30398
06:24:01|0.30395
06:24:02|0.30395
06:24:03|0.30395
06:24:04|0.30389
06:24:05|0.30389
06:24:06|0.30389
06:24:08|0.30386
06:24:09|0.30385
06:24:11|0.30384
06:24:12|0.30389
06:24:14|0.30387
06:24:15|0.30387
06:24:17|0.30391
06:24:18|0.30387
06:24:19|0.30386
06:24:20|0.3038
06:24:21|0.30381
06:24:22|0.30381
06:24:23|0.30381
06:24:25|0.30386
06:24:27|0.30385
06:24:27|0.30385
06:24:28|0.30385
06:24:30|0.30382
06:24:31|0.30382
06:24:32|0.30382
06:24:33|0.30382
06:24:34|0.30384
06:24:35|0.30384
06:24:37|0.30382
06:24:38|0.30387
06:24:40|0.3039
06:24:40|0.3039
06:24:41|0.3039
06:24:42|0.30389
06:24:43|0.30389
06:24:44|0.30389
06:24:45|0.30389
06:24:46|0.3039
06:24:47|0.3039
06:24:48|0.3039
06:24:49|0.3039
06:24:51|0.30408
06:24:51|0.30406
06:24:52|0.30402
06:24:53|0.30402
06:24:54|0.30404
06:24:56|0.30404
06:24:56|0.30404
06:24:57|0.30401
06:24:58|0.30401
06:24:59|0.3041
06:25:00|0.30421
06:25:01|0.30432
06:25:02|0.30432
06:25:03|0.30428
06:25:04|0.30428
06:25:05|0.30428
06:25:06|0.30428
06:25:07|0.3043
06:25:08|0.3043
06:25:10|0.30452
06:25:11|0.30453
06:25:12|0.30448
06:25:14|0.30448
06:25:15|0.30448
06:25:16|0.30448
06:25:17|0.30434
06:25:18|0.30434
06:25:19|0.30433
06:25:21|0.30429
06:25:22|0.30429
06:25:22|0.30432
06:25:23|0.30432
06:25:24|0.30432
06:25:25|0.30432
06:25:27|0.30431
06:25:28|0.30432
06:25:28|0.30432
06:25:29|0.30461
06:25:31|0.30461
06:25:32|0.30461
06:25:33|0.30448
06:25:33|0.30448
06:25:35|0.30448
06:25:36|0.30448
06:25:36|0.30448
06:25:37|0.30448
06:25:39|0.30448
06:25:40|0.30439
06:25:41|0.30439
06:25:42|0.30441
06:25:42|0.30441
06:25:44|0.30441
06:25:46|0.30441
06:25:46|0.30433
06:25:47|0.30433
06:25:48|0.30437
06:25:49|0.30437
06:25:50|0.30442
06:25:51|0.3045
06:25:52|0.30447
06:25:53|0.30447
06:25:55|0.30439
06:25:55|0.30439
06:25:56|0.30443
06:25:58|0.30455
06:25:59|0.30459
06:26:00|0.30459
06:26:01|0.30459
06:26:02|0.30462
06:26:03|0.30462
06:26:04|0.30462
06:26:05|0.30462
06:26:06|0.30462
06:26:07|0.30454
06:26:08|0.3045
06:26:09|0.30454
06:26:11|0.3044
06:26:12|0.3044
06:26:14|0.3044
06:26:14|0.3044
06:26:16|0.3044
06:26:18|0.30458
06:26:19|0.30458
06:26:20|0.30457
06:26:21|0.30457
06:26:21|0.30457
06:26:24|0.30451
06:26:25|0.30448
06:26:25|0.30448
06:26:27|0.30448
06:26:28|0.3044
06:26:30|0.30441
06:26:31|0.30445
06:26:31|0.30445
06:26:33|0.30447
06:26:33|0.30447
06:26:34|0.30447
06:26:37|0.30447
06:26:38|0.30464
06:26:39|0.30469
06:26:40|0.3047
06:26:40|0.3047
06:26:43|0.30485
06:26:43|0.30493
06:26:44|0.30498
06:26:45|0.30497
06:26:46|0.30497
06:26:47|0.30486
06:26:49|0.3049
06:26:49|0.30497
06:26:50|0.30514
06:26:51|0.30511
06:26:52|0.3052
06:26:53|0.3052
06:26:54|0.30529
06:26:56|0.30529
06:26:56|0.30523
06:26:57|0.30532
06:26:58|0.30536
06:26:59|0.3053
06:27:00|0.30529
06:27:01|0.30522
06:27:02|0.3052
06:27:03|0.3052
06:27:04|0.30508
06:27:05|0.30508
06:27:07|0.30514
06:27:07|0.30525
06:27:08|0.30528
06:27:09|0.30528
06:27:11|0.30528
06:27:13|0.30522
06:27:14|0.30508
06:27:16|0.30511
06:27:17|0.3051
06:27:17|0.30499
06:27:19|0.30493
06:27:20|0.30493
06:27:21|0.30493
06:27:22|0.30486
06:27:24|0.3048
06:27:24|0.30481
06:27:26|0.30481
06:27:27|0.30481
06:27:28|0.30481
06:27:29|0.30498
06:27:31|0.30493
06:27:33|0.30485
06:27:33|0.30487
06:27:35|0.30492
06:27:35|0.30492
06:27:37|0.30492
06:27:38|0.30501
06:27:39|0.30501
06:27:40|0.30501
06:27:41|0.30501
06:27:42|0.30494
06:27:43|0.30495
06:27:44|0.30495
06:27:45|0.30501
06:27:47|0.30501
06:27:48|0.30501
06:27:49|0.30501
06:27:50|0.30501
06:27:51|0.30495
06:27:51|0.30487
06:27:53|0.3049
06:27:53|0.30487
06:27:55|0.305
06:27:55|0.30499
06:27:57|0.30499
06:27:58|0.30481
06:27:59|0.30481
06:28:00|0.30485
06:28:00|0.30494
06:28:01|0.30488
06:28:04|0.30488
06:28:05|0.30488
06:28:05|0.30499
06:28:07|0.30501
06:28:08|0.30501
06:28:09|0.30494
06:28:10|0.305
06:28:11|0.30498
06:28:13|0.30508
06:28:14|0.30508
06:28:16|0.30508
06:28:17|0.30509
06:28:18|0.30512
06:28:20|0.30512
06:28:22|0.30512
06:28:23|0.30517
06:28:24|0.30517
06:28:26|0.30517
06:28:27|0.3052
06:28:28|0.3052
06:28:29|0.3052
06:28:30|0.3052
06:28:31|0.3052
06:28:32|0.30508
06:28:33|0.30503
06:28:34|0.30504
06:28:35|0.30504
06:28:36|0.30526
06:28:37|0.3052
06:28:39|0.3052
06:28:40|0.3052
06:28:40|0.3052
06:28:41|0.3052
06:28:42|0.3052
06:28:43|0.3052
06:28:44|0.3052
06:28:45|0.30514
06:28:47|0.30514
06:28:47|0.30508
06:28:48|0.30508
06:28:50|0.30508
06:28:50|0.30505
06:28:51|0.30498
06:28:52|0.3049
06:28:53|0.30482
06:28:54|0.30488
06:28:55|0.30487
06:28:56|0.30485
06:28:57|0.30487
06:28:58|0.3049
06:28:59|0.3049
06:29:00|0.30484
06:29:01|0.30484
06:29:02|0.30482
06:29:04|0.3049
06:29:05|0.30502
06:29:06|0.30502
06:29:07|0.30502
06:29:08|0.30502
06:29:09|0.30503
06:29:10|0.30503
06:29:11|0.30503
06:29:12|0.30495
06:29:13|0.30495
06:29:15|0.30501
06:29:17|0.30507
06:29:17|0.30501
06:29:18|0.30501
06:29:20|0.30503
06:29:22|0.30497
06:29:24|0.30501
06:29:25|0.30501
06:29:26|0.30501
06:29:27|0.30501
06:29:28|0.30512
06:29:30|0.30514
06:29:32|0.305
06:29:33|0.3051
06:29:34|0.3051
06:29:35|0.30514
06:29:36|0.3052
06:29:38|0.3052
06:29:38|0.3052
06:29:39|0.30516
06:29:41|0.3052
06:29:41|0.3052
06:29:42|0.30528
06:29:44|0.30528
06:29:45|0.30525
06:29:46|0.30525
06:29:47|0.30525
06:29:48|0.30523
06:29:49|0.30523
06:29:49|0.30526
06:29:51|0.30527
06:29:51|0.30527
06:29:53|0.30527
06:29:53|0.30528
06:29:54|0.30533
06:29:56|0.30533
06:29:56|0.30528
06:29:58|0.30535
06:29:59|0.30535
06:30:00|0.30535
06:30:01|0.30535
06:30:02|0.30529
06:30:03|0.30518
06:30:04|0.30518
06:30:05|0.30535
06:30:06|0.30534
06:30:07|0.30535
06:30:08|0.30535
06:30:09|0.30526
06:30:11|0.30526
06:30:12|0.30534
06:30:13|0.30535
06:30:13|0.30537
06:30:15|0.30539
06:30:17|0.3054
06:30:18|0.30535
06:30:20|0.30523
06:30:21|0.30525
06:30:22|0.30513
06:30:23|0.30513
06:30:25|0.30517
06:30:26|0.30517
06:30:26|0.30517
06:30:28|0.30517
06:30:28|0.30523
06:30:31|0.30523
06:30:31|0.30523
06:30:32|0.30523
06:30:33|0.3051
06:30:34|0.30515
06:30:35|0.30511
06:30:36|0.30505
06:30:37|0.30505
06:30:38|0.30505
06:30:39|0.30511
06:30:40|0.30516
06:30:41|0.30516
06:30:43|0.30516
06:30:44|0.30516
06:30:45|0.30516
06:30:46|0.30516
06:30:47|0.30508
06:30:48|0.30506
06:30:49|0.30506
06:30:50|0.30528
06:30:51|0.30526
06:30:52|0.30515
06:30:53|0.30515
06:30:54|0.30515
06:30:55|0.30523
06:30:56|0.30523
06:30:57|0.30523
06:30:58|0.30523
06:30:59|0.30533
06:31:00|0.30533
06:31:01|0.30534
06:31:02|0.30534
06:31:03|0.30537
06:31:04|0.30537
06:31:05|0.30537
06:31:06|0.30545
06:31:07|0.30539
06:31:08|0.30536
06:31:10|0.30538
06:31:10|0.30532
06:31:11|0.30532
06:31:13|0.30512
06:31:14|0.30512
06:31:16|0.30512
06:31:18|0.30512
06:31:19|0.30522
06:31:21|0.30522
06:31:22|0.30527
06:31:24|0.30528
06:31:25|0.30528
06:31:27|0.30532
06:31:29|0.30537
06:31:30|0.30537
06:31:31|0.30543
06:31:32|0.30543
06:31:33|0.30552
06:31:34|0.3055
06:31:35|0.30541
06:31:36|0.30541
06:31:37|0.30541
06:31:38|0.30552
06:31:39|0.30552
06:31:41|0.30551
06:31:42|0.30531
06:31:43|0.30517
06:31:43|0.30522
06:31:45|0.30521
06:31:46|0.30522
06:31:47|0.30518
06:31:48|0.30518
06:31:49|0.30528
06:31:49|0.30528
06:31:51|0.30526
06:31:52|0.30507
06:31:52|0.30513
06:31:54|0.3052
06:31:54|0.3052
06:31:56|0.30513
06:31:56|0.30513
06:31:58|0.30518
06:31:59|0.30518
06:31:59|0.30518
06:32:01|0.30518
06:32:01|0.30512
06:32:03|0.30516
06:32:04|0.30516
06:32:06|0.30513
06:32:07|0.30513
06:32:08|0.30516
06:32:09|0.30504
06:32:09|0.30487
06:32:11|0.30472
06:32:12|0.3047
06:32:13|0.30473
06:32:14|0.30474
06:32:15|0.30467
06:32:17|0.30466
06:32:19|0.30462
06:32:19|0.30462
06:32:21|0.3046
06:32:22|0.30452
06:32:22|0.30434
06:32:24|0.30439
06:32:25|0.3046
06:32:25|0.30457
06:32:27|0.30451
06:32:28|0.3047
06:32:28|0.30467
06:32:30|0.30468
06:32:31|0.30468
06:32:31|0.30479
06:32:33|0.30479
06:32:34|0.30491
06:32:35|0.30491
06:32:35|0.30491
06:32:37|0.30491
06:32:38|0.30488
06:32:39|0.30485
06:32:40|0.30471
06:32:41|0.30479
06:32:42|0.30487
06:32:42|0.30488
06:32:43|0.30489
06:32:45|0.30489
06:32:46|0.30489
06:32:47|0.30494
06:32:48|0.30494
06:32:49|0.30494
06:32:50|0.30494
06:32:51|0.30498
06:32:52|0.30501
06:32:53|0.30499
06:32:54|0.30499
06:32:55|0.30495
06:32:56|0.30495
06:32:57|0.30495
06:32:58|0.30485
06:32:59|0.30484
06:33:00|0.30481
06:33:01|0.3047
06:33:02|0.30472
06:33:03|0.30472
06:33:04|0.30468
06:33:05|0.30468
06:33:07|0.30468
06:33:07|0.30468
06:33:08|0.30468
06:33:09|0.30482
06:33:10|0.30482
06:33:11|0.30483
06:33:12|0.30485
06:33:13|0.30498
06:33:14|0.30493
06:33:15|0.30489
06:33:17|0.30501
06:33:19|0.30501
06:33:20|0.30496
06:33:20|0.30496
06:33:23|0.30496
06:33:24|0.30496
06:33:25|0.30494
06:33:26|0.30494
06:33:27|0.30491
06:33:29|0.30496
06:33:30|0.30489
06:33:30|0.30479
06:33:31|0.30479
06:33:33|0.30479
06:33:34|0.30479
06:33:35|0.30479
06:33:36|0.30479
06:33:37|0.30479
06:33:38|0.30476
06:33:39|0.30476
06:33:40|0.30492
06:33:41|0.30492
06:33:42|0.30492
06:33:43|0.30496
06:33:45|0.30496
06:33:46|0.30489
06:33:47|0.30494
06:33:47|0.30487
06:33:49|0.30473
06:33:49|0.30481
06:33:50|0.30476
06:33:51|0.30476
06:33:53|0.30473
06:33:54|0.30476
06:33:55|0.30486
06:33:56|0.30479
06:33:57|0.30479
06:33:58|0.30475
06:34:00|0.30475
06:34:00|0.30484
06:34:01|0.30477
06:34:03|0.30484
06:34:04|0.30484
06:34:04|0.30484
06:34:06|0.3048
06:34:07|0.3048
06:34:08|0.30482
06:34:08|0.30482
06:34:09|0.30483
06:34:10|0.30483
06:34:12|0.30474
06:34:13|0.30487
06:34:14|0.30487
06:34:14|0.30487
06:34:16|0.30487
06:34:17|0.30487
06:34:19|0.30487
06:34:20|0.30479
06:34:22|0.30479
06:34:23|0.30489
06:34:24|0.30493
06:34:25|0.30493
06:34:27|0.30494
06:34:28|0.30494
06:34:29|0.305
06:34:30|0.305
06:34:30|0.30519
06:34:33|0.30515
06:34:34|0.30508
06:34:35|0.30508
06:34:36|0.30514
06:34:37|0.30514
06:34:38|0.30514
06:34:39|0.30514
06:34:40|0.30507
06:34:41|0.30507
06:34:42|0.30512
06:34:43|0.30518
06:34:44|0.30522
06:34:45|0.30518
06:34:46|0.30518
06:34:47|0.30528
06:34:48|0.30537
06:34:49|0.30537
06:34:50|0.30533
06:34:52|0.30542
06:34:53|0.30541
06:34:54|0.30541
06:34:55|0.3054
06:34:56|0.30551
06:34:57|0.30548
06:34:58|0.30548
06:34:59|0.30554
06:35:00|0.30563
06:35:01|0.30563
06:35:02|0.30563
06:35:03|0.30563
06:35:04|0.30557
06:35:05|0.30563
06:35:06|0.3056
06:35:07|0.30566
06:35:08|0.30574
06:35:09|0.30577
06:35:10|0.30582
06:35:12|0.30583
06:35:14|0.30592
06:35:16|0.3059
06:35:16|0.30589
06:35:17|0.30589
06:35:19|0.30588
06:35:20|0.30583
06:35:21|0.30583
06:35:23|0.30598
06:35:24|0.30601
06:35:25|0.30606
06:35:26|0.30599
06:35:27|0.3059
06:35:28|0.30597
06:35:29|0.30596
06:35:31|0.306
06:35:32|0.30603
06:35:33|0.30603
06:35:35|0.30603
06:35:36|0.30605
06:35:37|0.30606
06:35:37|0.30601
06:35:38|0.30614
06:35:40|0.30622
06:35:42|0.306
06:35:42|0.30598
06:35:44|0.30598
06:35:45|0.30588
06:35:46|0.3059
06:35:47|0.30589
06:35:48|0.30582
06:35:49|0.30577
06:35:50|0.30571
06:35:51|0.30557
06:35:51|0.30569
06:35:52|0.30569
06:35:53|0.30569
06:35:55|0.30553
06:35:56|0.30557
06:35:57|0.30557
06:35:57|0.30574
06:35:59|0.30584
06:36:00|0.30584
06:36:01|0.30584
06:36:02|0.30583
06:36:03|0.30583
06:36:04|0.30583
06:36:04|0.30583
06:36:06|0.30583
06:36:06|0.30585
06:36:07|0.30585
06:36:08|0.30575
06:36:09|0.30572
06:36:11|0.30568
06:36:12|0.3057
06:36:13|0.3057
06:36:14|0.3057
06:36:15|0.3057
06:36:16|0.30588
06:36:17|0.30588
06:36:18|0.30588
06:36:20|0.30592
06:36:21|0.30591
06:36:22|0.30592
06:36:23|0.30611
06:36:25|0.30611
06:36:26|0.30611
06:36:27|0.30618
06:36:28|0.30618
06:36:29|0.30618
06:36:31|0.3062
06:36:32|0.3062
06:36:33|0.30619
06:36:33|0.30623
06:36:35|0.30623
06:36:36|0.30634
06:36:37|0.30634
06:36:39|0.30624
06:36:39|0.30624
06:36:41|0.30614
06:36:41|0.30614
06:36:43|0.30619
06:36:44|0.30613
06:36:45|0.30616
06:36:45|0.3061
06:36:47|0.30599
06:36:48|0.30599
06:36:48|0.30589
06:36:51|0.30592
06:36:51|0.30592
06:36:52|0.30571
06:36:53|0.30584
06:36:55|0.30584
06:36:55|0.30594
06:36:56|0.30594
06:36:57|0.30594
06:36:59|0.30599
06:36:59|0.30604
06:37:00|0.30608
06:37:01|0.30623
06:37:02|0.30601
06:37:03|0.30632
06:37:04|0.30638
06:37:06|0.30647
06:37:07|0.3065
06:37:09|0.30656
06:37:10|0.30651
06:37:11|0.30655
06:37:12|0.30667
06:37:12|0.30664
06:37:14|0.30666
06:37:15|0.30666
06:37:15|0.30665
06:37:17|0.30665
06:37:18|0.30666
06:37:19|0.30648
06:37:20|0.30646
06:37:22|0.30656
06:37:23|0.30664
06:37:25|0.30663
06:37:26|0.30652
06:37:27|0.30656
06:37:28|0.30662
06:37:29|0.30664
06:37:31|0.30649
06:37:32|0.30649
06:37:33|0.30652
06:37:34|0.30652
06:37:35|0.30652
06:37:37|0.30652
06:37:38|0.30656
06:37:39|0.30669
06:37:40|0.30678
06:37:41|0.30677
06:37:41|0.30678
06:37:44|0.3068
06:37:44|0.30687
06:37:46|0.30688
06:37:47|0.30689
06:37:47|0.30689
06:37:48|0.30687
06:37:50|0.30676
06:37:50|0.30684
06:37:52|0.30679
06:37:53|0.30679
06:37:54|0.30679
06:37:55|0.3069
06:37:56|0.30699
06:37:57|0.307
06:37:58|0.30691
06:38:00|0.30693
06:38:01|0.30698
06:38:02|0.30697
06:38:02|0.30691
06:38:04|0.30691
06:38:05|0.30693
06:38:06|0.307
06:38:08|0.307
06:38:09|0.30701
06:38:10|0.30701
06:38:11|0.30701
06:38:11|0.30712
06:38:12|0.30703
06:38:14|0.30708
06:38:15|0.30716
06:38:15|0.30716
06:38:17|0.3069
06:38:17|0.30691
06:38:20|0.30695
06:38:20|0.30714
06:38:22|0.30717
06:38:24|0.30697
06:38:26|0.30697
06:38:26|0.3069
06:38:27|0.30697
06:38:29|0.30695
06:38:30|0.30696
06:38:31|0.30691
06:38:33|0.30691
06:38:33|0.30692
06:38:35|0.30692
06:38:37|0.30691
06:38:37|0.30696
06:38:38|0.307
06:38:39|0.307
06:38:41|0.30704
06:38:41|0.30703
06:38:43|0.307
06:38:44|0.30699
06:38:45|0.30699
06:38:46|0.30699
06:38:47|0.30704
06:38:48|0.307
06:38:50|0.30704
06:38:50|0.30704
06:38:52|0.30728
06:38:52|0.30732
06:38:54|0.30734
06:38:55|0.30746
06:38:55|0.30737
06:38:56|0.30743
06:38:58|0.30747
06:38:59|0.30741
06:38:59|0.30735
06:39:00|0.30738
06:39:02|0.30731
06:39:03|0.30738
06:39:03|0.30745
06:39:05|0.30743
06:39:06|0.3075
06:39:07|0.30749
06:39:08|0.30733
06:39:09|0.30735
06:39:10|0.30745
06:39:11|0.30741
06:39:13|0.3074
06:39:14|0.30746
06:39:14|0.30752
06:39:15|0.3075
06:39:16|0.30749
06:39:17|0.30749
06:39:18|0.30749
06:39:20|0.30766
06:39:20|0.30761
06:39:22|0.3077
06:39:24|0.30774
06:39:25|0.30771
06:39:27|0.30752
06:39:28|0.30757
06:39:29|0.3077
06:39:31|0.3076
06:39:31|0.30741
06:39:34|0.30747
06:39:34|0.30743
06:39:35|0.30733
06:39:36|0.30718
06:39:38|0.30708
06:39:38|0.30719
06:39:39|0.30719
06:39:40|0.30719
06:39:42|0.30717
06:39:42|0.30703
06:39:44|0.3069
06:39:44|0.30689
06:39:45|0.30674
06:39:46|0.30674
06:39:47|0.30671
06:39:48|0.30665
06:39:49|0.30665
06:39:50|0.30678
06:39:51|0.30679
06:39:53|0.30661
06:39:54|0.30662
06:39:55|0.30787
06:39:56|0.30774
06:39:57|0.3076
06:39:58|0.30764
06:39:59|0.30762
06:40:00|0.30756
06:40:01|0.30756
06:40:02|0.30742
06:40:03|0.30762
06:40:04|0.30762
06:40:05|0.30755
06:40:06|0.30755
06:40:07|0.308
06:40:08|0.30777
06:40:09|0.30784
06:40:10|0.30781
06:40:11|0.30778
06:40:12|0.30773
06:40:13|0.30764
06:40:14|0.30758
06:40:15|0.30758
06:40:16|0.30765
06:40:17|0.30741
06:40:18|0.30741
06:40:19|0.30741
06:40:20|0.30756
06:40:21|0.30747
06:40:22|0.30746
06:40:23|0.3075
06:40:24|0.30748
06:40:25|0.30759
06:40:27|0.30753
06:40:27|0.30753
06:40:29|0.30748
06:40:30|0.30746
06:40:31|0.30751
06:40:31|0.30762
06:40:34|0.30762
06:40:36|0.30766
06:40:36|0.30756
06:40:37|0.30756
06:40:38|0.30742
06:40:39|0.30751
06:40:41|0.30758
06:40:41|0.30758
06:40:43|0.3076
06:40:44|0.30759
06:40:44|0.30759
06:40:46|0.30762
06:40:46|0.30748
06:40:48|0.30757
06:40:48|0.30757
06:40:49|0.30754
06:40:51|0.30754
06:40:51|0.30754
06:40:52|0.3073
06:40:54|0.30733
06:40:55|0.30733
06:40:56|0.30739
06:40:57|0.30729
06:40:58|0.30729
06:40:59|0.30735
06:41:00|0.3074
06:41:01|0.30737
06:41:02|0.30737
06:41:04|0.30749
06:41:05|0.30741
06:41:06|0.30753
06:41:07|0.30753
06:41:08|0.30749
06:41:09|0.30745
06:41:11|0.30745
06:41:11|0.30745
06:41:13|0.3074
06:41:14|0.30748
06:41:15|0.30748
06:41:15|0.3074
06:41:17|0.30735
06:41:18|0.30736
06:41:19|0.30736
06:41:20|0.30721
06:41:21|0.30723
06:41:23|0.30715
06:41:23|0.30707
06:41:24|0.30704
06:41:25|0.30703
06:41:26|0.30684
06:41:27|0.30688
06:41:28|0.30686
06:41:30|0.30703
06:41:31|0.30709
06:41:32|0.30709
06:41:33|0.30709
06:41:34|0.30709
06:41:35|0.30713
06:41:36|0.30713
06:41:37|0.30727
06:41:38|0.30732
06:41:39|0.30715
06:41:41|0.30723
06:41:43|0.30725
06:41:43|0.30713
06:41:45|0.30713
06:41:47|0.30705
06:41:48|0.307
06:41:49|0.307
06:41:50|0.30699
06:41:51|0.30686
06:41:52|0.30686
06:41:53|0.30682
06:41:54|0.30683
06:41:55|0.30683
06:41:56|0.30692
06:41:57|0.30705
06:41:59|0.30705
06:41:59|0.30699
06:42:00|0.30706
06:42:01|0.30716
06:42:02|0.30719
06:42:03|0.30728
06:42:04|0.30715
06:42:05|0.30729
06:42:06|0.30728
06:42:07|0.30722
06:42:08|0.30722
06:42:10|0.30722
06:42:11|0.30707
06:42:12|0.30713
06:42:13|0.30716
06:42:14|0.3072
06:42:15|0.3072
06:42:16|0.3072
06:42:18|0.30724
06:42:19|0.30722
06:42:19|0.30722
06:42:20|0.30723
06:42:21|0.30723
06:42:22|0.30723
06:42:25|0.30739
06:42:26|0.30738
06:42:28|0.30729
06:42:30|0.30718
06:42:31|0.30717
06:42:32|0.30717
06:42:33|0.30717
06:42:34|0.30723
06:42:35|0.30725
06:42:36|0.30725
06:42:37|0.30719
06:42:38|0.30717
06:42:39|0.30717
06:42:40|0.30717
06:42:42|0.30719
06:42:43|0.30734
06:42:44|0.30734
06:42:46|0.30734
06:42:46|0.30731
06:42:48|0.30731
06:42:48|0.30731
06:42:50|0.30731
06:42:51|0.3074
06:42:52|0.3074
06:42:53|0.3074
06:42:53|0.3074
06:42:54|0.3074
06:42:55|0.3074
06:42:57|0.3074
06:42:58|0.30734
06:42:59|0.30717
06:43:01|0.30717
06:43:02|0.30701
06:43:03|0.30705
06:43:04|0.30705
06:43:06|0.30715
06:43:07|0.30715
06:43:07|0.30715
06:43:10|0.30708
06:43:10|0.30708
06:43:11|0.30708
06:43:12|0.30726
06:43:13|0.30726
06:43:14|0.30726
06:43:15|0.30726
06:43:16|0.30721
06:43:17|0.30721
06:43:18|0.30721
06:43:19|0.30727
06:43:20|0.30727
06:43:21|0.30727
06:43:22|0.30727
06:43:23|0.3072
06:43:24|0.3072
06:43:25|0.3072
06:43:27|0.3072
06:43:29|0.30707
06:43:31|0.3072
06:43:31|0.3072
06:43:33|0.3072
06:43:34|0.30723
06:43:36|0.30727
06:43:37|0.30719
06:43:38|0.30722
06:43:39|0.30722
06:43:40|0.30725
06:43:41|0.30724
06:43:42|0.30718
06:43:44|0.30718
06:43:44|0.30718
06:43:46|0.30718
06:43:46|0.30718
06:43:48|0.30718
06:43:50|0.30737
06:43:50|0.30732
06:43:51|0.30732
06:43:52|0.30732
06:43:54|0.30728
06:43:55|0.30724
06:43:56|0.30724
06:43:57|0.30718
06:43:58|0.30723
06:43:59|0.30723
06:44:00|0.30716
06:44:02|0.30705
06:44:02|0.30711
06:44:05|0.30711
06:44:06|0.30716
06:44:07|0.30705
06:44:08|0.3071
06:44:10|0.3072
06:44:11|0.30719
06:44:12|0.30719
06:44:14|0.30718
06:44:15|0.30718
06:44:16|0.30718
06:44:17|0.30719
06:44:18|0.30726
06:44:19|0.30726
06:44:21|0.30726
06:44:22|0.30722
06:44:23|0.30727
06:44:24|0.30727
06:44:25|0.3072
06:44:26|0.3072
06:44:27|0.3072
06:44:28|0.30725
06:44:29|0.30716
06:44:31|0.30716
06:44:31|0.30717
06:44:33|0.30717
06:44:34|0.30717
06:44:36|0.30716
06:44:37|0.30706
06:44:38|0.30707
06:44:39|0.30701
06:44:40|0.30701
06:44:41|0.30701
06:44:42|0.30702
06:44:43|0.30704
06:44:44|0.30704
06:44:45|0.30701
06:44:46|0.30701
06:44:47|0.30699
06:44:48|0.30686
06:44:49|0.30686
06:44:50|0.3069
06:44:51|0.30686
06:44:52|0.30681
06:44:53|0.30683
06:44:54|0.30682
06:44:55|0.30681
06:44:57|0.30682
06:44:59|0.30698
06:44:59|0.30697
06:45:00|0.30683
06:45:03|0.30687
06:45:03|0.30673
06:45:05|0.30681
06:45:06|0.30685
06:45:07|0.30683
06:45:07|0.30692
06:45:09|0.30694
06:45:10|0.30694
06:45:12|0.30694
06:45:13|0.30694
06:45:14|0.30693
06:45:15|0.30687
06:45:16|0.30665
06:45:17|0.30668
06:45:18|0.30666
06:45:19|0.30658
06:45:20|0.30644
06:45:21|0.30648
06:45:22|0.30644
06:45:23|0.30661
06:45:24|0.30653
06:45:25|0.30648
06:45:26|0.30645
06:45:27|0.30639
06:45:29|0.30634
06:45:30|0.30647
06:45:31|0.30647
06:45:33|0.30655
06:45:34|0.30676
06:45:36|0.30672
06:45:38|0.30671
06:45:39|0.30683
06:45:39|0.30686
06:45:41|0.30671
06:45:43|0.30671
06:45:43|0.30672
06:45:44|0.30672
06:45:45|0.3066
06:45:46|0.30656
06:45:47|0.30661
06:45:48|0.30661
06:45:49|0.30661
06:45:51|0.3066
06:45:52|0.30648
06:45:53|0.30645
06:45:55|0.3065
06:45:55|0.30665
06:45:56|0.30668
06:45:57|0.3067
06:45:58|0.3067
06:46:00|0.30669
06:46:00|0.30675
06:46:01|0.30675
06:46:03|0.30682
06:46:03|0.30684
06:46:05|0.30685
06:46:05|0.30695
06:46:07|0.30696
06:46:08|0.30699
06:46:08|0.30699
06:46:09|0.30698
06:46:10|0.30698
06:46:12|0.30698
06:46:12|0.30698
06:46:13|0.30697
06:46:14|0.30697
06:46:16|0.30689
06:46:17|0.30689
06:46:18|0.307
06:46:19|0.307
06:46:20|0.30701
06:46:21|0.30701
06:46:22|0.30705
06:46:23|0.30705
06:46:24|0.30705
06:46:25|0.30712
06:46:26|0.30712
06:46:27|0.30713
06:46:28|0.30713
06:46:29|0.30712
06:46:31|0.30712
06:46:33|0.3072
06:46:34|0.30723
06:46:36|0.30732
06:46:37|0.30729
06:46:38|0.30729
06:46:39|0.30729
06:46:40|0.30726
06:46:41|0.30728
06:46:42|0.30729
06:46:43|0.30727
06:46:44|0.30727
06:46:45|0.30729
06:46:46|0.30728
06:46:47|0.30728
06:46:48|0.30729
06:46:49|0.30729
06:46:50|0.30729
06:46:51|0.30729
06:46:52|0.30729
06:46:53|0.30732
06:46:54|0.30712
06:46:55|0.30712
06:46:57|0.30711
06:46:57|0.30711
06:46:58|0.30706
06:46:59|0.30705
06:47:01|0.307
06:47:01|0.30701
06:47:02|0.30699
06:47:04|0.30699
06:47:04|0.30698
06:47:07|0.30711
06:47:07|0.30705
06:47:08|0.30705
06:47:09|0.30694
06:47:10|0.30688
06:47:12|0.30683
06:47:13|0.3068
06:47:14|0.30675
06:47:15|0.30671
06:47:16|0.30667
06:47:17|0.3067
06:47:19|0.30664
06:47:19|0.30666
06:47:21|0.30652
06:47:22|0.30649
06:47:23|0.3065
06:47:24|0.30651
06:47:25|0.30651
06:47:26|0.30651
06:47:27|0.30651
06:47:28|0.30657
06:47:29|0.30656
06:47:30|0.30651
06:47:32|0.30656
06:47:33|0.30656
06:47:34|0.3066
06:47:35|0.30664
06:47:37|0.30669
06:47:38|0.30667
06:47:40|0.30668
06:47:41|0.30692
06:47:42|0.3069
06:47:43|0.3069
06:47:43|0.3068
06:47:45|0.3068
06:47:46|0.3068
06:47:47|0.3068
06:47:48|0.3068
06:47:49|0.3068
06:47:50|0.30669
06:47:51|0.30669
06:47:52|0.30672
06:47:52|0.30669
06:47:53|0.30669
06:47:54|0.30668
06:47:56|0.3067
06:47:56|0.30672
06:47:58|0.30672
06:47:58|0.30672
06:47:59|0.30691
06:48:01|0.30704
06:48:03|0.30712
06:48:04|0.307
06:48:05|0.307
06:48:06|0.30693
06:48:07|0.30694
06:48:09|0.307
06:48:10|0.3071
06:48:11|0.30713
06:48:13|0.30713
06:48:14|0.30704
06:48:15|0.30704
06:48:16|0.30701
06:48:18|0.30711
06:48:19|0.30711
06:48:21|0.30684
06:48:21|0.30678
06:48:22|0.30678
06:48:23|0.30676
06:48:25|0.30676
06:48:25|0.30684
06:48:27|0.30691
06:48:27|0.30691
06:48:28|0.30691
06:48:29|0.30677
06:48:30|0.30673
06:48:31|0.30673
06:48:33|0.30672
06:48:35|0.30671
06:48:35|0.30669
06:48:37|0.30668
06:48:39|0.30666
06:48:40|0.30666
06:48:41|0.30666
06:48:43|0.30666
06:48:44|0.30667
06:48:44|0.30667
06:48:46|0.30664
06:48:46|0.3066
06:48:47|0.30653
06:48:48|0.30656
06:48:50|0.30656
06:48:51|0.30657
06:48:53|0.30673
06:48:53|0.30673
06:48:55|0.30673
06:48:56|0.30661
06:48:58|0.30661
06:48:59|0.30661
06:49:00|0.30658
06:49:01|0.30657
06:49:02|0.30657
06:49:04|0.30644
06:49:05|0.3065
06:49:05|0.3065
06:49:06|0.30651
06:49:08|0.30651
06:49:08|0.30653
06:49:10|0.30653
06:49:12|0.30653
06:49:14|0.30659
06:49:15|0.30645
06:49:15|0.30644
06:49:16|0.30651
06:49:18|0.3065
06:49:20|0.30651
06:49:20|0.30645
06:49:22|0.30645
06:49:23|0.30639
06:49:24|0.30641
06:49:25|0.30636
06:49:26|0.30642
06:49:28|0.30645
06:49:28|0.30646
06:49:29|0.30637
06:49:31|0.30633
06:49:32|0.30634
06:49:32|0.30629
06:49:34|0.30633
06:49:36|0.30633
06:49:36|0.30631
06:49:38|0.30648
06:49:40|0.30653
06:49:40|0.30653
06:49:41|0.30646
06:49:43|0.30655
06:49:45|0.30655
06:49:45|0.30655
06:49:47|0.30639
06:49:47|0.30642
06:49:49|0.30642
06:49:49|0.30637
06:49:50|0.30626
06:49:51|0.30631
06:49:53|0.30631
06:49:54|0.30631
06:49:56|0.30644
06:49:56|0.30639
06:49:58|0.30639
06:49:59|0.30639
06:49:59|0.30639
06:50:01|0.30639
06:50:02|0.30638
06:50:03|0.30638
06:50:03|0.30638
06:50:05|0.30639
06:50:06|0.30639
06:50:07|0.30647
06:50:08|0.30631
06:50:10|0.30636
06:50:11|0.30631
06:50:12|0.30631
06:50:13|0.30647
06:50:13|0.30647
06:50:15|0.30647
06:50:16|0.30647
06:50:16|0.30642
06:50:18|0.30642
06:50:18|0.30642
06:50:19|0.30636
06:50:20|0.30636
06:50:22|0.30636
06:50:23|0.30635
06:50:23|0.30634
06:50:24|0.30634
06:50:25|0.30634
06:50:26|0.30634
06:50:27|0.30643
06:50:28|0.30643
06:50:29|0.30644
06:50:31|0.30644
06:50:31|0.30639
06:50:32|0.30636
06:50:35|0.3064
06:50:36|0.3064
06:50:37|0.3064
06:50:38|0.3064
06:50:39|0.3064
06:50:41|0.30647
06:50:41|0.30645
06:50:43|0.30657
06:50:44|0.3067
06:50:45|0.30667
06:50:46|0.30674
06:50:48|0.30674
06:50:50|0.30691
06:50:50|0.30691
06:50:51|0.30698
06:50:52|0.30695
06:50:53|0.30708
06:50:55|0.30708
06:50:56|0.30693
06:50:57|0.30694
06:50:58|0.307
06:50:59|0.30714
06:51:00|0.3071
06:51:01|0.30701
06:51:02|0.30701
06:51:03|0.307
06:51:04|0.307
06:51:05|0.30698
06:51:06|0.30698
06:51:07|0.307
06:51:08|0.307
06:51:09|0.307
06:51:10|0.307
06:51:12|0.307
06:51:13|0.307
06:51:14|0.307
06:51:15|0.30705
06:51:16|0.30706
06:51:18|0.30706
06:51:19|0.30702
06:51:20|0.30702
06:51:21|0.30709
06:51:22|0.30709
06:51:23|0.30702
06:51:24|0.30715
06:51:25|0.30715
06:51:26|0.30715
06:51:27|0.30703
06:51:28|0.30703
06:51:29|0.30703
06:51:30|0.30703
06:51:31|0.30703
06:51:32|0.30703
06:51:33|0.30703
06:51:34|0.30703
06:51:36|0.3071
06:51:38|0.3071
06:51:39|0.3071
06:51:41|0.30706
06:51:42|0.30704
06:51:43|0.30712
06:51:44|0.30709
06:51:45|0.30709
06:51:45|0.30709
06:51:47|0.30716
06:51:48|0.30715
06:51:49|0.30719
06:51:50|0.30719
06:51:51|0.3073
06:51:52|0.3073
06:51:53|0.3073
06:51:54|0.30739
06:51:55|0.3074
06:51:56|0.3074
06:51:58|0.3075
06:51:59|0.30733
06:52:00|0.30753
06:52:01|0.30753
06:52:02|0.30753
06:52:03|0.30751
06:52:05|0.30755
06:52:06|0.30753
06:52:07|0.30753
06:52:08|0.30753
06:52:09|0.30755
06:52:11|0.30754
06:52:12|0.30756
06:52:13|0.30756
06:52:14|0.30752
06:52:15|0.30748
06:52:16|0.30748
06:52:18|0.30753
06:52:18|0.30762
06:52:19|0.30767
06:52:20|0.30767
06:52:21|0.30762
06:52:22|0.30762
06:52:23|0.30762
06:52:24|0.30761
06:52:25|0.30763
06:52:26|0.30763
06:52:27|0.30763
06:52:29|0.30769
06:52:30|0.3077
06:52:31|0.30766
06:52:32|0.30763
06:52:33|0.30756
06:52:34|0.30757
06:52:35|0.30761
06:52:37|0.30757
06:52:37|0.30758
06:52:40|0.30759
06:52:41|0.30759
06:52:42|0.30742
06:52:44|0.30754
06:52:45|0.30754
06:52:46|0.30744
06:52:48|0.3075
06:52:48|0.30736
06:52:49|0.30733
06:52:50|0.30735
06:52:52|0.30735
06:52:52|0.30735
06:52:54|0.30747
06:52:55|0.30747
06:52:56|0.30747
06:52:57|0.30729
06:52:59|0.30725
06:53:00|0.30725
06:53:00|0.30725
06:53:01|0.30723
06:53:02|0.30723
06:53:04|0.30724
06:53:04|0.30724
06:53:06|0.30724
06:53:07|0.30724
06:53:08|0.30715
06:53:09|0.30708
06:53:10|0.30705
06:53:11|0.30708
06:53:12|0.30705
06:53:13|0.30705
06:53:14|0.30705
06:53:15|0.30705
06:53:16|0.30705
06:53:17|0.30705
06:53:18|0.30714
06:53:20|0.30731
06:53:20|0.30731
06:53:21|0.30731
06:53:24|0.30717
06:53:25|0.30705
06:53:25|0.30715
06:53:26|0.30713
06:53:27|0.30713
06:53:28|0.30716
06:53:30|0.30716
06:53:31|0.30716
06:53:32|0.30716
06:53:33|0.30716
06:53:35|0.30731
06:53:35|0.30731
06:53:38|0.30731
06:53:40|0.30735
06:53:41|0.30738
06:53:42|0.30741
06:53:42|0.30761
06:53:44|0.30761
06:53:44|0.3076
06:53:46|0.30747
06:53:47|0.30747
06:53:48|0.30749
06:53:50|0.30745
06:53:50|0.3075
06:53:52|0.3075
06:53:53|0.30752
06:53:53|0.30752
06:53:55|0.30753
06:53:57|0.30756
06:53:57|0.3076
06:53:58|0.3076
06:53:59|0.3076
06:54:01|0.30771
06:54:03|0.30773
06:54:03|0.30762
06:54:05|0.30761
06:54:05|0.30761
06:54:06|0.30762
06:54:07|0.30762
06:54:08|0.30761
06:54:10|0.30761
06:54:11|0.30762
06:54:11|0.30767
06:54:12|0.30768
06:54:13|0.30767
06:54:14|0.30768
06:54:15|0.30775
06:54:16|0.30779
06:54:17|0.30762
06:54:19|0.30765
06:54:21|0.30786
06:54:22|0.3078
06:54:23|0.3078
06:54:24|0.3078
06:54:25|0.3078
06:54:26|0.3077
06:54:27|0.3077
06:54:28|0.30777
06:54:29|0.30777
06:54:30|0.30785
06:54:31|0.3079
06:54:32|0.30786
06:54:34|0.30786
06:54:34|0.30789
06:54:36|0.30787
06:54:37|0.30787
06:54:39|0.30787
06:54:41|0.30776
06:54:42|0.30775
06:54:44|0.30784
06:54:46|0.30788
06:54:47|0.30788
06:54:48|0.30779
06:54:49|0.30779
06:54:50|0.30779
06:54:51|0.30778
06:54:53|0.30779
06:54:54|0.30778
06:54:55|0.30778
06:54:56|0.30784
06:54:57|0.30784
06:54:58|0.30796
06:54:59|0.30788
06:55:00|0.30788
06:55:01|0.30784
06:55:01|0.30784
06:55:04|0.30777
06:55:05|0.30778
06:55:06|0.30778
06:55:07|0.30779
06:55:08|0.30779
06:55:09|0.30779
06:55:09|0.30779
06:55:11|0.30784
06:55:12|0.30784
06:55:13|0.3078
06:55:14|0.30788
06:55:15|0.30789
06:55:16|0.30787
06:55:17|0.3077
06:55:18|0.30784
06:55:18|0.30777
06:55:20|0.3078
06:55:21|0.3078
06:55:22|0.30772
06:55:23|0.30772
06:55:24|0.30773
06:55:25|0.30773
06:55:26|0.30773
06:55:27|0.3078
06:55:28|0.30787
06:55:29|0.30787
06:55:30|0.30787
06:55:31|0.30783
06:55:33|0.30777
06:55:33|0.30775
06:55:35|0.30779
06:55:35|0.30788
06:55:36|0.30787
06:55:37|0.30793
06:55:39|0.30787
06:55:41|0.30787
06:55:43|0.3077
06:55:43|0.30777
06:55:45|0.30783
06:55:47|0.30783
06:55:49|0.30785
06:55:50|0.30796
06:55:52|0.30792
06:55:53|0.30792
06:55:54|0.30794
06:55:56|0.3079
06:55:57|0.30788
06:55:59|0.30788
06:55:59|0.30788
06:56:01|0.30785
06:56:02|0.30785
06:56:03|0.30785
06:56:04|0.30785
06:56:05|0.30799
06:56:06|0.30799
06:56:07|0.30806
06:56:09|0.30805
06:56:10|0.308
06:56:10|0.308
06:56:11|0.308
06:56:13|0.30794
06:56:14|0.30783
06:56:15|0.30779
06:56:16|0.3078
06:56:17|0.30776
06:56:18|0.30781
06:56:19|0.30781
06:56:20|0.30777
06:56:22|0.30781
06:56:23|0.30781
06:56:24|0.30776
06:56:24|0.30776
06:56:25|0.30772
06:56:27|0.30763
06:56:27|0.30773
06:56:29|0.30774
06:56:31|0.30774
06:56:32|0.30783
06:56:33|0.30787
06:56:34|0.30787
06:56:35|0.30787
06:56:36|0.30787
06:56:37|0.30787
06:56:38|0.30786
06:56:39|0.30786
06:56:41|0.30775
06:56:43|0.30775
06:56:45|0.30778
06:56:46|0.30784
06:56:47|0.30784
06:56:49|0.30782
06:56:50|0.30781
06:56:51|0.30781
06:56:52|0.30781
06:56:54|0.30781
06:56:55|0.30787
06:56:57|0.30787
06:56:58|0.30793
06:56:59|0.30793
06:57:00|0.30794
06:57:01|0.308
06:57:01|0.30797
06:57:03|0.30797
06:57:03|0.30797
06:57:05|0.30797
06:57:06|0.30797
06:57:07|0.30797
06:57:08|0.30798
06:57:09|0.30799
06:57:11|0.30796
06:57:12|0.30789
06:57:13|0.30789
06:57:13|0.30789
06:57:14|0.30789
06:57:15|0.30776
06:57:17|0.30787
06:57:18|0.30781
06:57:19|0.30781
06:57:20|0.30778
06:57:21|0.30778
06:57:22|0.30763
06:57:23|0.30772
06:57:24|0.30772
06:57:25|0.30772
06:57:26|0.30772
06:57:28|0.30776
06:57:29|0.30777
06:57:30|0.30777
06:57:31|0.30781
06:57:32|0.30778
06:57:33|0.30778
06:57:34|0.30779
06:57:35|0.30768
06:57:36|0.30767
06:57:37|0.30766
06:57:38|0.30766
06:57:39|0.30762
06:57:40|0.30762
06:57:42|0.30762
06:57:44|0.30763
06:57:45|0.30763
06:57:47|0.30763
06:57:48|0.30755
06:57:49|0.30756
06:57:51|0.30764
06:57:53|0.30764
06:57:53|0.30763
06:57:56|0.30759
06:57:56|0.30764
06:57:58|0.30764
06:57:58|0.30764
06:57:59|0.30758
06:58:00|0.30758
06:58:01|0.30757
06:58:03|0.30755
06:58:04|0.30758
06:58:05|0.30758
06:58:06|0.30758
06:58:07|0.30758
06:58:08|0.30758
06:58:09|0.30758
06:58:10|0.30758
06:58:11|0.30757
06:58:12|0.30756
06:58:13|0.30756
06:58:15|0.30756
06:58:16|0.30756
06:58:18|0.30756
06:58:18|0.30757
06:58:19|0.30758
06:58:21|0.30765
06:58:23|0.30776
06:58:23|0.30773
06:58:25|0.30773
06:58:27|0.30773
06:58:27|0.30773
06:58:28|0.30773
06:58:29|0.30773
06:58:30|0.30773
06:58:31|0.30772
06:58:32|0.30772
06:58:33|0.30772
06:58:34|0.30772
06:58:35|0.30772
06:58:36|0.30772
06:58:37|0.30783
06:58:38|0.30783
06:58:39|0.30778
06:58:40|0.30778
06:58:42|0.30783
06:58:43|0.30802
06:58:44|0.30796
06:58:46|0.30804
06:58:47|0.30817
06:58:48|0.30816
06:58:48|0.30815
06:58:51|0.30803
06:58:52|0.3081
06:58:53|0.30803
06:58:54|0.30803
06:58:56|0.30802
06:58:57|0.30777
06:58:57|0.30786
06:58:59|0.30793
06:58:59|0.30776
06:59:01|0.30785
06:59:01|0.30786
06:59:04|0.30786
06:59:06|0.30786
06:59:08|0.30783
06:59:09|0.30764
06:59:10|0.3077
06:59:11|0.30765
06:59:13|0.30758
06:59:13|0.30763
06:59:15|0.30763
06:59:16|0.30779
06:59:17|0.30791
06:59:18|0.30791
06:59:19|0.30782
06:59:20|0.30771
06:59:21|0.30771
06:59:23|0.30778
06:59:24|0.30773
06:59:25|0.30773
06:59:26|0.3078
06:59:27|0.3078
06:59:28|0.3078
06:59:28|0.30781
06:59:30|0.30792
06:59:31|0.30792
06:59:32|0.30792
06:59:33|0.30779
06:59:34|0.30791
06:59:35|0.30793
06:59:36|0.30791
06:59:37|0.30794
06:59:39|0.30794
06:59:40|0.30794
06:59:41|0.30794
06:59:41|0.30799
06:59:43|0.30798
06:59:45|0.30793
06:59:45|0.308
06:59:46|0.30807
06:59:48|0.30803
06:59:49|0.30808
06:59:51|0.30807
06:59:51|0.30807
06:59:53|0.30807
06:59:53|0.30796
06:59:55|0.30796
06:59:56|0.30793
06:59:56|0.30797
06:59:58|0.30812
06:59:58|0.30812
07:00:01|0.30807
07:00:03|0.3078
07:00:03|0.3078
07:00:04|0.30781
07:00:05|0.30796
07:00:06|0.30798
07:00:07|0.30795
07:00:08|0.3079
07:00:10|0.30791
07:00:11|0.30793
07:00:12|0.30793
07:00:13|0.30774
07:00:14|0.30763
07:00:15|0.30764
07:00:16|0.30764
07:00:18|0.30772
07:00:18|0.30763
07:00:21|0.30755
07:00:21|0.3076
07:00:22|0.30766
07:00:23|0.30758
07:00:25|0.30765
07:00:26|0.30762
07:00:27|0.30785
07:00:28|0.30789
07:00:29|0.30789
07:00:30|0.30775
07:00:31|0.30775
07:00:32|0.30775
07:00:33|0.30775
07:00:34|0.30775
07:00:35|0.30785
07:00:36|0.3078
07:00:37|0.30782
07:00:38|0.30782
07:00:40|0.30776
07:00:41|0.30775
07:00:42|0.30765
07:00:43|0.30765
07:00:45|0.30765
07:00:46|0.30769
07:00:48|0.30791
07:00:50|0.30784
07:00:51|0.30781
07:00:53|0.30795
07:00:54|0.30795
07:00:55|0.30795
07:00:56|0.30795
07:00:57|0.30795
07:00:59|0.30795
07:01:00|0.30789
07:01:01|0.30789
07:01:03|0.30796
07:01:05|0.3079
07:01:07|0.30796
07:01:08|0.30795
07:01:08|0.30782
07:01:10|0.30767
07:01:11|0.30771
07:01:12|0.30788
07:01:13|0.30788
07:01:14|0.30792
07:01:15|0.308
07:01:16|0.308
07:01:17|0.308
07:01:18|0.308
07:01:19|0.30794
07:01:20|0.30794
07:01:20|0.30794
07:01:22|0.30794
07:01:23|0.30788
07:01:24|0.30784
07:01:25|0.30785
07:01:26|0.30785
07:01:27|0.30791
07:01:28|0.30791
07:01:29|0.30791
07:01:30|0.30791
07:01:31|0.30791
07:01:32|0.30791
07:01:33|0.30798
07:01:34|0.30796
07:01:35|0.308
07:01:36|0.308
07:01:37|0.308
07:01:38|0.30798
07:01:39|0.30798
07:01:40|0.30789
07:01:41|0.30789
07:01:42|0.30794
07:01:43|0.30794
07:01:44|0.30794
07:01:46|0.30799
07:01:47|0.30799
07:01:49|0.30802
07:01:50|0.30811
07:01:52|0.30807
07:01:52|0.30807
07:01:54|0.30807
07:01:55|0.30801
07:01:57|0.30801
07:01:57|0.30811
07:01:59|0.30815
07:02:00|0.30815
07:02:02|0.30815
07:02:03|0.30812
07:02:03|0.30812
07:02:05|0.30811
07:02:06|0.30792
07:02:07|0.3078
07:02:08|0.30783
07:02:09|0.30783
07:02:10|0.30765
07:02:11|0.30761
07:02:12|0.3076
07:02:14|0.30768
07:02:16|0.30776
07:02:17|0.30776
07:02:18|0.30776
07:02:19|0.30757
07:02:20|0.30756
07:02:21|0.30756
07:02:22|0.30755
07:02:23|0.30755
07:02:23|0.30755
07:02:25|0.30755
07:02:26|0.30755
07:02:27|0.30766
07:02:28|0.30762
07:02:29|0.3076
07:02:30|0.3076
07:02:31|0.3076
07:02:31|0.3076
07:02:33|0.3076
07:02:34|0.30766
07:02:35|0.30775
07:02:37|0.30775
07:02:39|0.30764
07:02:39|0.30764
07:02:40|0.30762
07:02:41|0.30758
07:02:42|0.30758
07:02:43|0.30758
07:02:44|0.30762
07:02:46|0.3076
07:02:48|0.30761
07:02:50|0.3076
07:02:51|0.3076
07:02:53|0.3076
07:02:53|0.30761
07:02:55|0.30755
07:02:56|0.30755
07:02:58|0.30755
07:03:00|0.30755
07:03:00|0.3074
07:03:01|0.3074
07:03:02|0.30735
07:03:03|0.30735
07:03:05|0.30724
07:03:06|0.30717
07:03:08|0.30718
07:03:08|0.30727
07:03:09|0.30727
07:03:11|0.30727
07:03:11|0.30721
07:03:12|0.30721
07:03:13|0.30727
07:03:14|0.30732
07:03:15|0.30727
07:03:16|0.30726
07:03:17|0.30726
07:03:18|0.30727
07:03:19|0.30727
07:03:21|0.30717
07:03:22|0.30717
07:03:23|0.30701
07:03:24|0.30713
07:03:25|0.30706
07:03:26|0.307
07:03:27|0.30707
07:03:28|0.30707
07:03:29|0.30707
07:03:30|0.30733
07:03:31|0.30731
07:03:32|0.30726
07:03:33|0.30726
07:03:34|0.30739
07:03:35|0.30739
07:03:36|0.30731
07:03:37|0.30734
07:03:38|0.30741
07:03:39|0.30741
07:03:40|0.30741
07:03:41|0.30731
07:03:43|0.3073
07:03:44|0.3073
07:03:45|0.3073
07:03:45|0.30734
07:03:47|0.30731
07:03:49|0.30731
07:03:49|0.3073
07:03:51|0.30718
07:03:53|0.30717
07:03:54|0.30714
07:03:56|0.30727
07:03:57|0.30727
07:03:58|0.30711
07:03:59|0.30713
07:04:00|0.30703
07:04:01|0.30703
07:04:03|0.30703
07:04:04|0.30703
07:04:06|0.307
07:04:07|0.307
07:04:08|0.307
07:04:10|0.30698
07:04:11|0.30698
07:04:11|0.30698
07:04:13|0.30707
07:04:13|0.30707
07:04:15|0.3073
07:04:16|0.30736
07:04:17|0.30736
07:04:18|0.30739
07:04:19|0.30749
07:04:20|0.30754
07:04:21|0.30747
07:04:22|0.30742
07:04:24|0.30742
07:04:25|0.30735
07:04:26|0.3073
07:04:27|0.3073
07:04:28|0.30736
07:04:29|0.30746
07:04:29|0.30746
07:04:31|0.30746
07:04:32|0.30726
07:04:33|0.30721
07:04:34|0.3072
07:04:35|0.3072
07:04:36|0.3072
07:04:37|0.30733
07:04:38|0.30735
07:04:39|0.30745
07:04:40|0.30749
07:04:40|0.3075
07:04:42|0.30747
07:04:43|0.30747
07:04:44|0.30747
07:04:45|0.30747
07:04:46|0.30744
07:04:47|0.3074
07:04:48|0.3074
07:04:49|0.3074
07:04:51|0.30742
07:04:53|0.30743
07:04:54|0.30757
07:04:55|0.30747
07:04:56|0.30734
07:04:57|0.30734
07:04:57|0.30732
07:04:59|0.30727
07:04:59|0.30723
07:05:01|0.30724
07:05:02|0.30721
07:05:03|0.30721
07:05:05|0.30721
07:05:07|0.30739
07:05:07|0.30733
07:05:09|0.3075
07:05:10|0.30744
07:05:11|0.30745
07:05:12|0.30734
07:05:13|0.30738
07:05:14|0.30738
07:05:15|0.30741
07:05:16|0.30741
07:05:17|0.30741
07:05:18|0.30731
07:05:19|0.30722
07:05:21|0.30718
07:05:22|0.30708
07:05:22|0.30708
07:05:23|0.30708
07:05:26|0.30708
07:05:27|0.30712
07:05:28|0.3073
07:05:29|0.30737
07:05:31|0.30759
07:05:32|0.30752
07:05:34|0.30752
07:05:35|0.30756
07:05:35|0.30757
07:05:37|0.30757
07:05:38|0.30747
07:05:39|0.30747
07:05:40|0.30747
07:05:41|0.3073
07:05:43|0.30732
07:05:43|0.30733
07:05:44|0.30733
07:05:45|0.30733
07:05:46|0.30752
07:05:47|0.3075
07:05:49|0.3075
07:05:51|0.3075
07:05:52|0.3075
07:05:53|0.3075
07:05:55|0.3075
07:05:56|0.3076
07:05:57|0.3076
07:05:57|0.30763
07:05:59|0.30763
07:06:00|0.3076
07:06:00|0.3076
07:06:03|0.30765
07:06:03|0.30765
07:06:05|0.30762
07:06:06|0.30762
07:06:07|0.3076
07:06:08|0.30759
07:06:10|0.30759
07:06:11|0.30769
07:06:12|0.30769
07:06:14|0.30774
07:06:15|0.30772
07:06:15|0.30768
07:06:18|0.30762
07:06:18|0.30762
07:06:19|0.30762
07:06:21|0.30754
07:06:21|0.30753
07:06:23|0.30747
07:06:23|0.30738
07:06:24|0.30732
07:06:25|0.30732
07:06:26|0.30732
07:06:27|0.30732
07:06:28|0.30732
07:06:30|0.30726
07:06:30|0.30725
07:06:31|0.30731
07:06:32|0.30731
07:06:33|0.30719
07:06:34|0.30719
07:06:36|0.30719
07:06:36|0.30711
07:06:37|0.30705
07:06:38|0.30706
07:06:39|0.30714
07:06:40|0.30706
07:06:41|0.30708
07:06:42|0.30708
07:06:43|0.30708
07:06:44|0.30708
07:06:45|0.30708
07:06:46|0.30715
07:06:47|0.30705
07:06:48|0.30701
07:06:50|0.30701
07:06:52|0.30708
07:06:54|0.30708
07:06:54|0.30727
07:06:56|0.30727
07:06:57|0.30731
07:06:58|0.30731
07:07:00|0.30731
07:07:01|0.30731
07:07:03|0.30721
07:07:04|0.3072
07:07:06|0.30716
07:07:07|0.3071
07:07:08|0.3071
07:07:09|0.30709
07:07:10|0.30708
07:07:11|0.30709
07:07:12|0.30709
07:07:13|0.30716
07:07:14|0.30726
07:07:15|0.30726
07:07:16|0.30726
07:07:17|0.30716
07:07:18|0.30716
07:07:19|0.30716
07:07:21|0.30713
07:07:22|0.307
07:07:23|0.30697
07:07:23|0.30697
07:07:25|0.30696
07:07:26|0.30696
07:07:27|0.30696
07:07:28|0.30685
07:07:29|0.3068
07:07:30|0.30681
07:07:31|0.30665
07:07:32|0.30669
07:07:33|0.30669
07:07:34|0.30665
07:07:34|0.30663
07:07:36|0.30671
07:07:37|0.30676
07:07:38|0.30672
07:07:39|0.30672
07:07:40|0.30672
07:07:41|0.30679
07:07:42|0.30672
07:07:42|0.30672
07:07:44|0.30669
07:07:44|0.30669
07:07:46|0.30669
07:07:47|0.30682
07:07:48|0.30691
07:07:48|0.30696
07:07:49|0.30701
07:07:50|0.30701
07:07:51|0.30697
07:07:54|0.30693
07:07:56|0.30693
07:07:56|0.30702
07:07:57|0.30702
07:07:59|0.30705
07:08:00|0.30705
07:08:02|0.30702
07:08:04|0.30693
07:08:04|0.30693
07:08:05|0.3071
07:08:07|0.3071
07:08:08|0.3071
07:08:08|0.30697
07:08:10|0.30697
07:08:11|0.30697
07:08:12|0.30692
07:08:13|0.30692
07:08:15|0.30692
07:08:16|0.307
07:08:17|0.3071
07:08:18|0.30709
07:08:19|0.3072
07:08:20|0.30728
07:08:21|0.30725
07:08:22|0.30726
07:08:24|0.30735
07:08:25|0.30735
07:08:26|0.30735
07:08:27|0.30734
07:08:28|0.30734
07:08:29|0.30734
07:08:30|0.30725
07:08:31|0.30725
07:08:32|0.30725
07:08:33|0.30732
07:08:34|0.30727
07:08:35|0.30739
07:08:36|0.30726
07:08:37|0.30727
07:08:38|0.30722
07:08:39|0.30722
07:08:40|0.30724
07:08:41|0.30724
07:08:42|0.30724
07:08:43|0.30724
07:08:44|0.30729
07:08:45|0.30729
07:08:46|0.30739
07:08:48|0.30739
07:08:48|0.30738
07:08:49|0.3074
07:08:50|0.30747
07:08:51|0.30747
07:08:53|0.30746
07:08:55|0.30747
07:08:55|0.30747
07:08:57|0.30747
07:08:58|0.30739
07:09:00|0.30732
07:09:02|0.30732
07:09:03|0.30734
07:09:04|0.30735
07:09:05|0.30735
07:09:06|0.30735
07:09:08|0.30734
07:09:09|0.30734
07:09:10|0.30734
07:09:12|0.30735
07:09:13|0.3073
07:09:14|0.30714
07:09:15|0.30704
07:09:16|0.30701
07:09:17|0.30707
07:09:18|0.30705
07:09:20|0.30714
07:09:20|0.30723
07:09:22|0.30723
07:09:23|0.3071
07:09:24|0.3071
07:09:25|0.30717
07:09:25|0.30711
07:09:27|0.30711
07:09:28|0.30711
07:09:30|0.30711
07:09:31|0.30701
07:09:32|0.30698
07:09:33|0.30696
07:09:34|0.30696
07:09:35|0.30695
07:09:36|0.30699
07:09:37|0.30699
07:09:37|0.30699
07:09:38|0.30691
07:09:39|0.30688
07:09:40|0.30684
07:09:42|0.30678
07:09:43|0.30672
07:09:43|0.30669
07:09:44|0.30664
07:09:46|0.30664
07:09:46|0.30664
07:09:47|0.30672
07:09:48|0.30672
07:09:49|0.30672
07:09:51|0.30672
07:09:51|0.3067
07:09:53|0.3067
07:09:55|0.30664
07:09:56|0.3066
07:09:58|0.30668
07:09:58|0.30668
07:09:59|0.30668
07:10:01|0.30677
07:10:02|0.30671
07:10:03|0.30668
07:10:04|0.30671
07:10:05|0.30667
07:10:06|0.30667
07:10:08|0.30667
07:10:10|0.30667
07:10:11|0.30667
07:10:13|0.3067
07:10:14|0.3067
07:10:14|0.3067
07:10:15|0.3067
07:10:16|0.3067
07:10:17|0.30664
07:10:19|0.30657
07:10:19|0.30653
07:10:20|0.30656
07:10:21|0.30641
07:10:22|0.30641
07:10:23|0.30649
07:10:25|0.30661
07:10:25|0.30671
07:10:26|0.30665
07:10:27|0.30674
07:10:29|0.30677
07:10:29|0.30683
07:10:30|0.3069
07:10:32|0.30689
07:10:32|0.30686
07:10:33|0.30692
07:10:34|0.30689
07:10:36|0.30687
07:10:37|0.30687
07:10:38|0.30704
07:10:39|0.30706
07:10:40|0.30706
07:10:41|0.30701
07:10:42|0.30705
07:10:43|0.30706
07:10:44|0.30706
07:10:45|0.30706
07:10:46|0.30709
07:10:47|0.3071
07:10:48|0.3071
07:10:49|0.3071
07:10:50|0.30711
07:10:51|0.30715
07:10:52|0.30719
07:10:53|0.30719
07:10:55|0.30716
07:10:57|0.30716
07:10:58|0.30702
07:10:59|0.30702
07:10:59|0.30709
07:11:00|0.30711
07:11:01|0.30711
07:11:02|0.30711
07:11:04|0.30698
07:11:06|0.30703
07:11:08|0.30711
07:11:08|0.30707
07:11:10|0.30707
07:11:12|0.30702
07:11:12|0.307
07:11:13|0.307
07:11:15|0.307
07:11:16|0.307
07:11:16|0.307
07:11:17|0.307
07:11:18|0.307
07:11:20|0.30697
07:11:20|0.30691
07:11:21|0.30692
07:11:22|0.30692
07:11:23|0.30692
07:11:25|0.30692
07:11:26|0.30685
07:11:27|0.30685
07:11:28|0.30685
07:11:30|0.30694
07:11:31|0.30696
07:11:32|0.30696
07:11:33|0.30696
07:11:34|0.30696
07:11:35|0.30696
07:11:36|0.30696
07:11:37|0.30696
07:11:38|0.307
07:11:39|0.307
07:11:40|0.307
07:11:41|0.30704
07:11:42|0.30711
07:11:43|0.30712
07:11:44|0.30707
07:11:45|0.30712
07:11:46|0.30714
07:11:47|0.30714
07:11:48|0.30714
07:11:49|0.30714
07:11:50|0.30714
07:11:51|0.30714
07:11:52|0.30714
07:11:53|0.30721
07:11:54|0.30721
07:11:55|0.30728
07:11:56|0.30728
07:11:58|0.30728
07:11:58|0.30728
07:12:00|0.30728
07:12:02|0.30734
07:12:03|0.30734
07:12:03|0.30734
07:12:04|0.3074
07:12:06|0.30732
07:12:07|0.30727
07:12:08|0.30727
07:12:09|0.30732
07:12:10|0.30732
07:12:11|0.30732
07:12:12|0.30732
07:12:14|0.30734
07:12:16|0.30734
07:12:17|0.30738
07:12:17|0.30727
07:12:18|0.30728
07:12:19|0.30744
07:12:20|0.30744
07:12:22|0.3074
07:12:23|0.3074
07:12:24|0.30743
07:12:25|0.30743
07:12:25|0.30742
07:12:27|0.30742
07:12:28|0.30742
07:12:28|0.30742
07:12:30|0.30739
07:12:31|0.30744
07:12:32|0.30737
07:12:34|0.30737
07:12:35|0.30737
07:12:36|0.30746
07:12:37|0.30743
07:12:38|0.30742
07:12:39|0.30743
07:12:41|0.30743
07:12:42|0.3074
07:12:43|0.30748
07:12:44|0.30748
07:12:45|0.30761
07:12:46|0.30758
07:12:46|0.30761
07:12:47|0.30761
07:12:49|0.30761
07:12:50|0.30765
07:12:51|0.30765
07:12:51|0.30765
07:12:53|0.30765
07:12:54|0.30765
07:12:55|0.30759
07:12:57|0.30765
07:12:59|0.30765
07:13:00|0.3077
07:13:02|0.30752
07:13:04|0.30742
07:13:05|0.30742
07:13:06|0.30729
07:13:06|0.30729
07:13:08|0.3072
07:13:08|0.3072
07:13:10|0.30717
07:13:10|0.30708
07:13:12|0.30713
07:13:13|0.30713
07:13:14|0.30703
07:13:15|0.30708
07:13:17|0.30708
07:13:18|0.30705
07:13:19|0.30705
07:13:20|0.30705
07:13:20|0.30707
07:13:22|0.30707
07:13:22|0.30707
07:13:24|0.30703
07:13:25|0.30702
07:13:25|0.30705
07:13:26|0.30702
07:13:27|0.30702
07:13:30|0.30709
07:13:31|0.30709
07:13:31|0.30709
07:13:33|0.30708
07:13:34|0.30708
07:13:35|0.30703
07:13:36|0.30703
07:13:37|0.30703
07:13:38|0.30703
07:13:39|0.30705
07:13:41|0.307
07:13:41|0.307
07:13:43|0.307
07:13:43|0.30695
07:13:45|0.30695
07:13:45|0.30706
07:13:46|0.30706
07:13:47|0.30706
07:13:48|0.30706
07:13:49|0.30697
07:13:50|0.30706
07:13:51|0.30697
07:13:53|0.3069
07:13:53|0.3069
07:13:55|0.3069
07:13:55|0.3069
07:13:58|0.3069
07:13:59|0.30704
07:14:00|0.30704
07:14:01|0.30704
07:14:02|0.30704
07:14:04|0.30704
07:14:05|0.30694
07:14:06|0.30702
07:14:06|0.30702
07:14:08|0.30702
07:14:10|0.30702
07:14:11|0.30702
07:14:12|0.30702
07:14:14|0.30709
07:14:14|0.30715
07:14:16|0.30715
07:14:18|0.30715
07:14:18|0.30715
07:14:20|0.30715
07:14:20|0.30705
07:14:21|0.30705
07:14:22|0.30705
07:14:23|0.30704
07:14:25|0.30704
07:14:27|0.30704
07:14:27|0.30707
07:14:28|0.30707
07:14:29|0.30707
07:14:30|0.30707
07:14:31|0.30709
07:14:33|0.30704
07:14:33|0.30696
07:14:35|0.30696
07:14:36|0.30695
07:14:37|0.30695
07:14:38|0.30686
07:14:39|0.30683
07:14:40|0.30683
07:14:41|0.3069
07:14:42|0.3069
07:14:43|0.3069
07:14:44|0.3069
07:14:45|0.3069
07:14:46|0.307
07:14:47|0.30698
07:14:48|0.30703
07:14:49|0.30703
07:14:50|0.30707
07:14:51|0.30707
07:14:52|0.30707
07:14:53|0.30706
07:14:54|0.30709
07:14:55|0.30707
07:14:56|0.30707
07:14:57|0.30719
07:14:58|0.30701
07:14:59|0.3071
07:15:00|0.3071
07:15:02|0.30708
07:15:04|0.30704
07:15:04|0.307
07:15:05|0.307
07:15:07|0.307
07:15:08|0.30704
07:15:09|0.30704
07:15:09|0.30704
07:15:11|0.30694
07:15:12|0.30686
07:15:13|0.30668
07:15:14|0.30677
07:15:15|0.30677
07:15:16|0.30687
07:15:17|0.30687
07:15:18|0.30693
07:15:19|0.30685
07:15:20|0.30685
07:15:21|0.30685
07:15:22|0.30685
07:15:23|0.30686
07:15:24|0.30678
07:15:25|0.30678
07:15:26|0.30678
07:15:27|0.30678
07:15:28|0.30678
07:15:29|0.30678
07:15:30|0.30678
07:15:31|0.30678
07:15:32|0.30678
07:15:33|0.30678
07:15:35|0.30683
07:15:35|0.30683
07:15:37|0.30683
07:15:38|0.30683
07:15:39|0.30694
07:15:40|0.30696
07:15:41|0.30696
07:15:43|0.30696
07:15:44|0.30696
07:15:45|0.30696
07:15:46|0.30699
07:15:47|0.30699
07:15:48|0.30696
07:15:49|0.30698
07:15:50|0.30694
07:15:51|0.30694
07:15:52|0.30681
07:15:52|0.30681
07:15:54|0.30684
07:15:54|0.30682
07:15:55|0.30682
07:15:56|0.30681
07:15:57|0.30681
07:15:58|0.30684
07:16:00|0.30681
07:16:00|0.30678
07:16:02|0.30683
07:16:03|0.30683
07:16:04|0.30683
07:16:04|0.30683
07:16:06|0.30689
07:16:07|0.30689
07:16:08|0.3069
07:16:08|0.3069
07:16:09|0.3069
07:16:11|0.30695
07:16:11|0.30695
07:16:12|0.30693
07:16:14|0.30693
07:16:15|0.30693
07:16:15|0.30694
07:16:17|0.30694
07:16:17|0.30694
07:16:19|0.30694
07:16:20|0.30694
07:16:22|0.30694
07:16:22|0.30694
07:16:25|0.30693
07:16:26|0.30684
07:16:27|0.30684
07:16:28|0.30684
07:16:29|0.30684
07:16:30|0.30684
07:16:31|0.30684
07:16:32|0.30684
07:16:33|0.30684
07:16:34|0.30693
07:16:35|0.30693
07:16:36|0.30693
07:16:37|0.30684
07:16:38|0.30685
07:16:39|0.30685
07:16:40|0.30683
07:16:41|0.30683
07:16:42|0.30682
07:16:43|0.30681
07:16:44|0.30666
07:16:45|0.30669
07:16:46|0.30658
07:16:47|0.30666
07:16:48|0.30663
07:16:49|0.30663
07:16:50|0.30663
07:16:51|0.30665
07:16:52|0.30656
07:16:53|0.30656
07:16:54|0.30664
07:16:55|0.30672
07:16:56|0.30669
07:16:57|0.30675
07:16:58|0.30675
07:16:59|0.30675
07:17:00|0.30671
07:17:02|0.30663
07:17:04|0.30658
07:17:04|0.30646
07:17:05|0.30647
07:17:06|0.30643
07:17:08|0.3064
07:17:10|0.30626
07:17:11|0.3063
07:17:12|0.30638
07:17:13|0.30636
07:17:15|0.3063
07:17:16|0.30608
07:17:17|0.30607
07:17:18|0.30602
07:17:19|0.30595
07:17:20|0.30608
07:17:21|0.30612
07:17:22|0.30616
07:17:24|0.30627
07:17:25|0.30628
07:17:26|0.3063
07:17:27|0.30625
07:17:28|0.30631
07:17:28|0.30621
07:17:29|0.30616
07:17:30|0.30617
07:17:32|0.30617
07:17:33|0.30613
07:17:33|0.30609
07:17:34|0.30604
07:17:35|0.30604
07:17:36|0.30602
07:17:37|0.30602
07:17:38|0.30602
07:17:39|0.30596
07:17:40|0.30609
07:17:41|0.30609
07:17:42|0.30612
07:17:44|0.30615
07:17:44|0.30622
07:17:45|0.30635
07:17:46|0.30635
07:17:47|0.30635
07:17:48|0.3063
07:17:49|0.3063
07:17:50|0.3063
07:17:51|0.30621
07:17:52|0.30614
07:17:53|0.30618
07:17:54|0.30626
07:17:55|0.30626
07:17:56|0.30625
07:17:57|0.30625
07:17:58|0.30624
07:17:59|0.3063
07:18:01|0.3063
07:18:02|0.3063
07:18:02|0.30631
07:18:03|0.30624
07:18:04|0.30623
07:18:06|0.30618
07:18:07|0.30618
07:18:09|0.3063
07:18:10|0.30636
07:18:11|0.30636
07:18:12|0.3065
07:18:12|0.30655
07:18:15|0.30655
07:18:16|0.30655
07:18:18|0.30646
07:18:18|0.30641
07:18:19|0.30642
07:18:20|0.30642
07:18:21|0.30642
07:18:22|0.30648
07:18:23|0.30639
07:18:24|0.30635
07:18:25|0.30635
07:18:26|0.30642
07:18:28|0.30647
07:18:30|0.30655
07:18:31|0.30655
07:18:32|0.3066
07:18:34|0.30663
07:18:34|0.30669
07:18:36|0.30669
07:18:37|0.30669
07:18:38|0.30678
07:18:39|0.30683
07:18:40|0.30683
07:18:41|0.30683
07:18:42|0.30683
07:18:43|0.30683
07:18:44|0.30683
07:18:45|0.30672
07:18:46|0.30672
07:18:47|0.30672
07:18:48|0.30672
07:18:49|0.30672
07:18:50|0.30676
07:18:51|0.30676
07:18:52|0.30684
07:18:53|0.30684
07:18:54|0.30684
07:18:55|0.30684
07:18:56|0.30684
07:18:57|0.30684
07:18:58|0.30684
07:18:59|0.30689
07:19:00|0.30689
07:19:02|0.30686
07:19:04|0.30686
07:19:04|0.30685
07:19:05|0.30685
07:19:06|0.30685
07:19:07|0.30685
07:19:10|0.30668
07:19:10|0.30685
07:19:12|0.30685
07:19:13|0.30685
07:19:14|0.30688
07:19:15|0.30693
07:19:16|0.30693
07:19:17|0.30693
07:19:17|0.30693
07:19:20|0.30679
07:19:22|0.30679
07:19:22|0.30679
07:19:24|0.30687
07:19:25|0.30687
07:19:25|0.30689
07:19:26|0.30693
07:19:29|0.30697
07:19:29|0.30697
07:19:31|0.30695
07:19:32|0.30695
07:19:33|0.30695
07:19:34|0.30695
07:19:35|0.30695
07:19:36|0.307
07:19:37|0.307
07:19:39|0.30693
07:19:41|0.30693
07:19:42|0.307
07:19:43|0.30698
07:19:43|0.30702
07:19:44|0.30687
07:19:45|0.30687
07:19:46|0.30682
07:19:47|0.30673
07:19:48|0.30668
07:19:49|0.30692
07:19:50|0.30658
07:19:51|0.30658
07:19:52|0.30658
07:19:53|0.30659
07:19:54|0.30662
07:19:55|0.30662
07:19:56|0.30666
07:19:57|0.30666
07:19:59|0.30667
07:19:59|0.30673
07:20:00|0.30673
07:20:02|0.30679
07:20:03|0.30683
07:20:04|0.30683
07:20:05|0.30684
07:20:07|0.30683
07:20:08|0.30683
07:20:09|0.30669
07:20:10|0.30662
07:20:11|0.30656
07:20:12|0.30666
07:20:13|0.30657
07:20:14|0.30657
07:20:15|0.30666
07:20:17|0.3067
07:20:17|0.30677
07:20:18|0.30677
07:20:21|0.30677
07:20:21|0.30679
07:20:22|0.30677
07:20:23|0.30677
07:20:24|0.30677
07:20:25|0.30677
07:20:26|0.30677
07:20:27|0.30677
07:20:28|0.30675
07:20:29|0.30675
07:20:30|0.30675
07:20:32|0.30668
07:20:33|0.30662
07:20:34|0.30661
07:20:36|0.3066
07:20:36|0.30658
07:20:37|0.30657
07:20:39|0.30657
07:20:40|0.30657
07:20:40|0.3065
07:20:41|0.3065
07:20:42|0.30656
07:20:43|0.30656
07:20:45|0.3066
07:20:45|0.3066
07:20:46|0.3066
07:20:47|0.3066
07:20:49|0.30656
07:20:49|0.30656
07:20:50|0.30667
07:20:51|0.30667
07:20:52|0.30671
07:20:54|0.30671
07:20:54|0.30672
07:20:55|0.30672
07:20:57|0.30676
07:20:57|0.30675
07:20:58|0.30682
07:20:59|0.30682
07:21:00|0.30682
07:21:02|0.30682
07:21:02|0.30678
07:21:03|0.30688
07:21:04|0.30692
07:21:05|0.30683
07:21:06|0.30683
07:21:08|0.30683
07:21:09|0.30676
07:21:10|0.30676
07:21:11|0.30679
07:21:12|0.30679
07:21:13|0.30673
07:21:14|0.30674
07:21:16|0.30674
07:21:17|0.30677
07:21:17|0.30676
07:21:19|0.30676
07:21:20|0.30676
07:21:20|0.30679
07:21:21|0.30686
07:21:22|0.30686
07:21:24|0.30686
07:21:25|0.30677
07:21:26|0.30682
07:21:26|0.30672
07:21:27|0.30673
07:21:29|0.30673
07:21:29|0.30662
07:21:31|0.30665
07:21:31|0.30665
07:21:33|0.30665
07:21:33|0.30665
07:21:36|0.30665
07:21:36|0.30667
07:21:37|0.30666
07:21:38|0.30644
07:21:40|0.30646
07:21:42|0.30641
07:21:43|0.30636
07:21:44|0.30636
07:21:46|0.30636
07:21:46|0.30642
07:21:48|0.30642
07:21:48|0.30631
07:21:50|0.30631
07:21:51|0.30631
07:21:52|0.30631
07:21:53|0.30631
07:21:53|0.30631
07:21:55|0.30634
07:21:55|0.30634
07:21:56|0.30634
07:21:57|0.30634
07:21:58|0.30634
07:22:00|0.30633
07:22:01|0.30633
07:22:01|0.30634
07:22:02|0.3063
07:22:03|0.30628
07:22:04|0.30628
07:22:05|0.30624
07:22:07|0.30624
07:22:08|0.30624
07:22:08|0.30622
07:22:10|0.30612
07:22:12|0.3062
07:22:13|0.30619
07:22:14|0.30619
07:22:15|0.306
07:22:16|0.30589
07:22:17|0.30591
07:22:18|0.30584
07:22:19|0.30584
07:22:20|0.30583
07:22:23|0.30592
07:22:23|0.30592
07:22:24|0.30586
07:22:25|0.30586
07:22:26|0.3059
07:22:27|0.3059
07:22:28|0.30591
07:22:29|0.30591
07:22:30|0.30601
07:22:31|0.30583
07:22:32|0.30602
07:22:33|0.3059
07:22:34|0.3059
07:22:35|0.3059
07:22:36|0.30581
07:22:37|0.30587
07:22:38|0.30583
07:22:39|0.30595
07:22:40|0.30597
07:22:41|0.30599
07:22:43|0.30599
07:22:43|0.30599
07:22:44|0.30599
07:22:45|0.30596
07:22:46|0.30596
07:22:47|0.30596
07:22:48|0.30596
07:22:49|0.30596
07:22:50|0.30596
07:22:51|0.30596
07:22:52|0.306
07:22:53|0.306
07:22:54|0.306
07:22:55|0.306
07:22:56|0.30601
07:22:57|0.30601
07:22:58|0.30601
07:22:59|0.30601
07:23:00|0.30604
07:23:01|0.30607
07:23:02|0.30602
07:23:04|0.30602
07:23:05|0.30603
07:23:06|0.30589
07:23:06|0.30589
07:23:08|0.30578
07:23:09|0.30583
07:23:10|0.30583
07:23:12|0.30583
07:23:13|0.30586
07:23:13|0.30586
07:23:15|0.30594
07:23:15|0.30599
07:23:17|0.30602
07:23:18|0.30602
07:23:19|0.30582
07:23:20|0.30582
07:23:22|0.30581
07:23:23|0.3059
07:23:24|0.30562
07:23:25|0.30561
07:23:26|0.30545
07:23:28|0.30545
07:23:28|0.30556
07:23:31|0.30545
07:23:32|0.30529
07:23:33|0.30534
07:23:34|0.30541
07:23:35|0.30543
07:23:36|0.30542
07:23:38|0.30532
07:23:38|0.30541
07:23:39|0.30541
07:23:40|0.30547
07:23:41|0.30547
07:23:42|0.30541
07:23:43|0.30536
07:23:44|0.30536
07:23:45|0.30536
07:23:46|0.30534
07:23:47|0.30534
07:23:48|0.30533
07:23:49|0.30536
07:23:50|0.30534
07:23:51|0.30552
07:23:52|0.30556
07:23:53|0.30547
07:23:54|0.30547
07:23:55|0.3055
07:23:56|0.30548
07:23:57|0.30547
07:23:58|0.30549
07:23:59|0.3055
07:24:00|0.3055
07:24:01|0.30549
07:24:02|0.30547
07:24:03|0.30547
07:24:04|0.30549
07:24:05|0.30549
07:24:07|0.30548
07:24:09|0.30524
07:24:10|0.30522
07:24:11|0.30523
07:24:12|0.30514
07:24:13|0.30507
07:24:13|0.305
07:24:15|0.30472
07:24:17|0.30479
07:24:17|0.30487
07:24:18|0.30487
07:24:20|0.3051
07:24:20|0.30504
07:24:21|0.30507
07:24:22|0.30505
07:24:24|0.30497
07:24:25|0.30497
07:24:26|0.30525
07:24:27|0.30526
07:24:29|0.3054
07:24:30|0.30538
07:24:31|0.30538
07:24:32|0.30539
07:24:33|0.30539
07:24:34|0.30539
07:24:34|0.3054
07:24:35|0.3054
07:24:37|0.30548
07:24:37|0.30548
07:24:39|0.30548
07:24:40|0.30549
07:24:41|0.30548
07:24:41|0.30549
07:24:43|0.30549
07:24:44|0.30549
07:24:44|0.30549
07:24:45|0.30548
07:24:46|0.30556
07:24:48|0.3057
07:24:48|0.30572
07:24:50|0.3057
07:24:50|0.30571
07:24:51|0.30571
07:24:53|0.30571
07:24:54|0.30571
07:24:55|0.3057
07:24:55|0.3057
07:24:56|0.3057
07:24:57|0.3057
07:24:58|0.3057
07:25:00|0.3057
07:25:00|0.3057
07:25:02|0.30585
07:25:03|0.30585
07:25:04|0.30588
07:25:06|0.30588
07:25:06|0.30583
07:25:08|0.30576
07:25:09|0.30577
07:25:10|0.30588
07:25:11|0.30588
07:25:12|0.30588
07:25:13|0.30588
07:25:15|0.30587
07:25:15|0.30588
07:25:18|0.30588
07:25:18|0.30588
07:25:20|0.30588
07:25:21|0.30587
07:25:23|0.30571
07:25:23|0.30576
07:25:24|0.30579
07:25:25|0.30579
07:25:26|0.30579
07:25:27|0.30576
07:25:29|0.30571
07:25:30|0.30575
07:25:31|0.30575
07:25:32|0.30575
07:25:33|0.30575
07:25:34|0.30575
07:25:35|0.30575
07:25:36|0.30575
07:25:37|0.30577
07:25:38|0.30572
07:25:39|0.30554
07:25:40|0.30542
07:25:41|0.30545
07:25:42|0.30528
07:25:43|0.3053
07:25:45|0.30528
07:25:45|0.30532
07:25:46|0.30532
07:25:47|0.30532
07:25:48|0.30533
07:25:49|0.30532
07:25:50|0.30532
07:25:51|0.3054
07:25:52|0.3054
07:25:53|0.3054
07:25:55|0.30544
07:25:55|0.30557
07:25:57|0.30557
07:25:57|0.30557
07:25:59|0.30557
07:26:00|0.30557
07:26:00|0.30561
07:26:01|0.30565
07:26:03|0.3056
07:26:04|0.3056
07:26:06|0.3056
07:26:06|0.30561
07:26:07|0.30561
07:26:09|0.30557
07:26:09|0.30558
07:26:10|0.30556
07:26:13|0.30552
07:26:14|0.30547
07:26:15|0.30542
07:26:16|0.3054
07:26:17|0.3054
07:26:18|0.3054
07:26:20|0.30546
07:26:21|0.30545
07:26:22|0.3054
07:26:23|0.3054
07:26:24|0.3054
07:26:25|0.30542
07:26:26|0.30542
07:26:27|0.30542
07:26:28|0.30551
07:26:29|0.30551
07:26:30|0.30551
07:26:31|0.30542
07:26:32|0.30552
07:26:34|0.30552
07:26:34|0.30552
07:26:36|0.30552
07:26:37|0.30552
07:26:38|0.30552
07:26:39|0.30552
07:26:39|0.30552
07:26:40|0.30536
07:26:41|0.30536
07:26:42|0.30536
07:26:43|0.30536
07:26:44|0.30536
07:26:45|0.30547
07:26:46|0.30553
07:26:48|0.30553
07:26:48|0.30562
07:26:49|0.30562
07:26:50|0.30562
07:26:51|0.30555
07:26:53|0.30555
07:26:53|0.30555
07:26:54|0.30555
07:26:56|0.30555
07:26:57|0.30557
07:26:57|0.30557
07:26:58|0.30557
07:26:59|0.30557
07:27:00|0.30557
07:27:01|0.30561
07:27:02|0.30552
07:27:03|0.30552
07:27:04|0.30552
07:27:05|0.30552
07:27:06|0.30553
07:27:07|0.30553
07:27:08|0.30542
07:27:09|0.30544
07:27:10|0.30544
07:27:12|0.30544
07:27:14|0.30542
07:27:15|0.3053
07:27:17|0.3053
07:27:17|0.3053
07:27:19|0.3053
07:27:20|0.30529
07:27:21|0.30521
07:27:23|0.30521
07:27:23|0.30518
07:27:25|0.30518
07:27:27|0.30516
07:27:28|0.30517
07:27:29|0.30517
07:27:30|0.30524
07:27:31|0.30524
07:27:33|0.30528
07:27:35|0.30527
07:27:35|0.30528
07:27:36|0.30534
07:27:38|0.30537
07:27:39|0.30534
07:27:40|0.30534
07:27:41|0.30534
07:27:42|0.30534
07:27:43|0.30534
07:27:44|0.30523
07:27:45|0.30521
07:27:46|0.30521
07:27:47|0.30521
07:27:48|0.3052
07:27:49|0.3052
07:27:50|0.3052
07:27:51|0.3052
07:27:52|0.3052
07:27:53|0.3052
07:27:54|0.30517
07:27:55|0.30508
07:27:56|0.30508
07:27:57|0.30506
07:27:58|0.30506
07:27:59|0.30506
07:28:00|0.30506
07:28:01|0.30506
07:28:02|0.30502
07:28:03|0.30502
07:28:04|0.30501
07:28:05|0.30501
07:28:06|0.305
07:28:07|0.305
07:28:08|0.305
07:28:09|0.305
07:28:10|0.30496
07:28:12|0.30494
07:28:12|0.30494
07:28:13|0.30494
07:28:15|0.30494
07:28:15|0.30491
07:28:17|0.3049
07:28:18|0.3049
07:28:19|0.30479
07:28:20|0.30479
07:28:22|0.3048
07:28:23|0.30483
07:28:25|0.30483
07:28:26|0.30483
07:28:26|0.3049
07:28:28|0.3046
07:28:28|0.3046
07:28:30|0.30478
07:28:32|0.30477
07:28:32|0.30477
07:28:34|0.30476
07:28:35|0.30481
07:28:35|0.30481
07:28:36|0.30469
07:28:38|0.30469
07:28:38|0.30469
07:28:39|0.30469
07:28:40|0.30469
07:28:41|0.30465
07:28:43|0.30461
07:28:44|0.30451
07:28:45|0.30459
07:28:46|0.30459
07:28:47|0.30465
07:28:48|0.30464
07:28:49|0.30464
07:28:50|0.30464
07:28:51|0.30464
07:28:52|0.30459
07:28:53|0.30465
07:28:54|0.30475
07:28:55|0.30475
07:28:56|0.30475
07:28:57|0.30474
07:28:58|0.30474
07:28:59|0.30472
07:29:00|0.30473
07:29:01|0.30472
07:29:02|0.30465
07:29:03|0.3045
07:29:04|0.3045
07:29:06|0.30464
07:29:07|0.30464
07:29:07|0.30471
07:29:08|0.30468
07:29:09|0.30468
07:29:11|0.30451
07:29:13|0.30451
07:29:15|0.3045
07:29:16|0.30449
07:29:17|0.30454
07:29:19|0.30457
07:29:19|0.30457
07:29:21|0.30439
07:29:22|0.30439
07:29:23|0.30439
07:29:25|0.30449
07:29:25|0.30448
07:29:26|0.30445
07:29:27|0.30445
07:29:28|0.30445
07:29:29|0.30445
07:29:30|0.30441
07:29:31|0.30438
07:29:32|0.30438
07:29:33|0.30445
07:29:34|0.30447
07:29:36|0.30447
07:29:36|0.30447
07:29:37|0.30434
07:29:38|0.30435
07:29:39|0.30435
07:29:40|0.30425
07:29:42|0.30426
07:29:43|0.30426
07:29:44|0.30435
07:29:45|0.30438
07:29:46|0.30439
07:29:47|0.30439
07:29:48|0.30438
07:29:49|0.30435
07:29:50|0.30435
07:29:51|0.30435
07:29:52|0.30435
07:29:53|0.30433
07:29:54|0.30433
07:29:55|0.30433
07:29:56|0.3043
07:29:57|0.3043
07:29:58|0.30434
07:30:00|0.30427
07:30:00|0.30427
07:30:01|0.30427
07:30:02|0.30428
07:30:03|0.30428
07:30:04|0.30428
07:30:06|0.3043
07:30:08|0.30438
07:30:09|0.30435
07:30:10|0.30435
07:30:10|0.30435
07:30:12|0.30445
07:30:13|0.30447
07:30:14|0.30446
07:30:16|0.30433
07:30:17|0.30433
07:30:19|0.30433
07:30:21|0.30433
07:30:21|0.30433
07:30:22|0.30431
07:30:23|0.30421
07:30:24|0.30418
07:30:26|0.3041
07:30:27|0.30403
07:30:28|0.30402
07:30:29|0.30402
07:30:30|0.30391
07:30:31|0.30391
07:30:33|0.30413
07:30:33|0.30426
07:30:35|0.30431
07:30:36|0.30435
07:30:36|0.30435
07:30:37|0.30439
07:30:38|0.3044
07:30:41|0.3044
07:30:41|0.30442
07:30:42|0.30442
07:30:43|0.3045
07:30:45|0.30454
07:30:45|0.30453
07:30:47|0.30451
07:30:48|0.30451
07:30:49|0.30448
07:30:50|0.30441
07:30:51|0.30441
07:30:52|0.30441
07:30:53|0.3044
07:30:54|0.3045
07:30:55|0.3045
07:30:56|0.30467
07:30:57|0.30467
07:30:58|0.30467
07:30:59|0.30468
07:31:00|0.30464
07:31:01|0.30478
07:31:02|0.30475
07:31:03|0.30475
07:31:04|0.30481
07:31:05|0.30481
07:31:06|0.30487
07:31:08|0.30496
07:31:08|0.305
07:31:09|0.30501
07:31:10|0.30501
07:31:13|0.30503
07:31:14|0.30505
07:31:16|0.30509
07:31:17|0.30517
07:31:19|0.3052
07:31:20|0.30523
07:31:21|0.30523
07:31:22|0.30523
07:31:23|0.30517
07:31:25|0.30517
07:31:26|0.30531
07:31:28|0.30525
07:31:29|0.30519
07:31:30|0.30519
07:31:31|0.30519
07:31:32|0.30519
07:31:34|0.30533
07:31:35|0.30534
07:31:35|0.30542
07:31:36|0.30549
07:31:38|0.30546
07:31:39|0.3054
07:31:40|0.3054
07:31:41|0.3054
07:31:42|0.30545
07:31:43|0.30545
07:31:44|0.30543
07:31:45|0.30543
07:31:46|0.30541
07:31:47|0.30541
07:31:48|0.30547
07:31:49|0.30546
07:31:50|0.30546
07:31:51|0.30547
07:31:52|0.30547
07:31:53|0.3054
07:31:54|0.3054
07:31:55|0.30547
07:31:56|0.30545
07:31:57|0.30547
07:31:58|0.30537
07:31:59|0.30537
07:32:00|0.30543
07:32:01|0.30529
07:32:02|0.30531
07:32:04|0.3053
07:32:04|0.30531
07:32:06|0.30531
07:32:06|0.30532
07:32:08|0.30532
07:32:09|0.3053
07:32:10|0.30534
07:32:12|0.3054
07:32:13|0.3054
07:32:13|0.3053
07:32:15|0.30514
07:32:15|0.30515
07:32:18|0.30509
07:32:19|0.30509
07:32:19|0.30527
07:32:21|0.3052
07:32:21|0.30524
07:32:22|0.30524
07:32:23|0.30524
07:32:25|0.30517
07:32:27|0.30511
07:32:27|0.30512
07:32:29|0.30504
07:32:30|0.30511
07:32:32|0.30511
07:32:32|0.30511
07:32:35|0.30511
07:32:35|0.30511
07:32:36|0.30511
07:32:37|0.30511
07:32:38|0.30528
07:32:39|0.30528
07:32:40|0.30528
07:32:41|0.30528
07:32:42|0.30528
07:32:44|0.30521
07:32:44|0.30521
07:32:46|0.30525
07:32:47|0.30525
07:32:48|0.30529
07:32:49|0.30529
07:32:50|0.30529
07:32:51|0.30529
07:32:52|0.30522
07:32:53|0.3051
07:32:54|0.3051
07:32:55|0.30528
07:32:56|0.30528
07:32:57|0.30529
07:32:58|0.30529
07:32:59|0.30529
07:33:00|0.30529
07:33:01|0.30529
07:33:02|0.30526
07:33:03|0.30526
07:33:04|0.3053
07:33:05|0.3053
07:33:06|0.3053
07:33:07|0.30519
07:33:08|0.30519
07:33:09|0.30529
07:33:10|0.30512
07:33:12|0.30512
07:33:12|0.30512
07:33:13|0.30519
07:33:15|0.30519
07:33:16|0.30524
07:33:17|0.30524
07:33:18|0.30524
07:33:20|0.30524
07:33:21|0.30514
07:33:21|0.30514
07:33:24|0.30524
07:33:24|0.30524
07:33:25|0.30524
07:33:26|0.30524
07:33:27|0.30522
07:33:29|0.30522
07:33:31|0.30524
07:33:32|0.30522
07:33:32|0.30518
07:33:34|0.30518
07:33:35|0.30518
07:33:36|0.30518
07:33:37|0.30518
07:33:38|0.30518
07:33:39|0.30511
07:33:41|0.30513
07:33:42|0.30513
07:33:43|0.30504
07:33:43|0.305
07:33:44|0.305
07:33:46|0.305
07:33:47|0.305
07:33:47|0.305
07:33:49|0.305
07:33:49|0.305
07:33:50|0.305
07:33:51|0.305
07:33:53|0.30497
07:33:53|0.30499
07:33:55|0.30499
07:33:55|0.30499
07:33:56|0.30499
07:33:57|0.30499
07:33:58|0.3049
07:33:59|0.3049
07:34:00|0.3049
07:34:02|0.3049
07:34:02|0.30494
07:34:04|0.30494
07:34:04|0.30494
07:34:06|0.30494
07:34:06|0.30494
07:34:07|0.30499
07:34:08|0.30499
07:34:10|0.30499
07:34:10|0.30495
07:34:12|0.30487
07:34:12|0.30487
07:34:14|0.30483
07:34:15|0.30481
07:34:16|0.30479
07:34:18|0.30477
07:34:18|0.30477
07:34:19|0.30477
07:34:20|0.3048
07:34:21|0.3048
07:34:23|0.30464
07:34:24|0.30458
07:34:25|0.30462
07:34:26|0.30462
07:34:27|0.30455
07:34:28|0.30458
07:34:29|0.30445
07:34:30|0.30445
07:34:32|0.3045
07:34:34|0.3045
07:34:34|0.30454
07:34:35|0.3045
07:34:36|0.3045
07:34:37|0.3045
07:34:38|0.30454
07:34:40|0.30454
07:34:41|0.30455
07:34:43|0.30455
07:34:43|0.30469
07:34:44|0.30469
07:34:45|0.30469
07:34:47|0.30485
07:34:48|0.30485
07:34:49|0.30485
07:34:50|0.30485
07:34:51|0.30485
07:34:52|0.30485
07:34:53|0.30486
07:34:54|0.30486
07:34:55|0.30494
07:34:56|0.3049
07:34:57|0.3049
07:34:58|0.30498
07:34:59|0.30498
07:35:00|0.30498
07:35:01|0.30498
07:35:02|0.30498
07:35:03|0.30498
07:35:04|0.30494
07:35:05|0.30514
07:35:06|0.30519
07:35:07|0.30519
07:35:08|0.30518
07:35:09|0.30515
07:35:10|0.30519
07:35:11|0.3052
07:35:12|0.3052
07:35:13|0.30524
07:35:14|0.30522
07:35:15|0.30516
07:35:16|0.3052
07:35:18|0.3052
07:35:20|0.30522
07:35:20|0.30517
07:35:22|0.30517
07:35:23|0.30517
07:35:24|0.30517
07:35:25|0.30517
07:35:27|0.30517
07:35:28|0.30517
07:35:29|0.30517
07:35:30|0.30517
07:35:31|0.30514
07:35:32|0.30514
07:35:34|0.30515
07:35:35|0.30512
07:35:36|0.30512
07:35:37|0.30512
07:35:38|0.30512
07:35:39|0.30512
07:35:40|0.305
07:35:41|0.305
07:35:42|0.305
07:35:43|0.305
07:35:44|0.30495
07:35:45|0.30495
07:35:46|0.30495
07:35:47|0.30495
07:35:48|0.30508
07:35:49|0.30508
07:35:50|0.30508
07:35:51|0.30509
07:35:52|0.30509
07:35:53|0.30509
07:35:54|0.30509
07:35:55|0.30509
07:35:56|0.30509
07:35:57|0.30515
07:35:58|0.30515
07:35:59|0.30514
07:36:00|0.30514
07:36:01|0.30514
07:36:02|0.30514
07:36:03|0.30502
07:36:04|0.30508
07:36:05|0.30508
07:36:06|0.30508
07:36:07|0.30495
07:36:08|0.30495
07:36:09|0.30487
07:36:10|0.30487
07:36:11|0.30484
07:36:12|0.30483
07:36:13|0.30483
07:36:14|0.30483
07:36:15|0.30483
07:36:16|0.30483
07:36:17|0.30483
07:36:18|0.30483
07:36:20|0.30483
07:36:21|0.30483
07:36:22|0.30483
07:36:23|0.30483
07:36:23|0.30482
07:36:26|0.30482
07:36:26|0.30482
07:36:28|0.30482
07:36:28|0.30482
07:36:30|0.30482
07:36:30|0.30482
07:36:31|0.30478
07:36:32|0.30472
07:36:33|0.30479
07:36:34|0.30473
07:36:36|0.30458
07:36:38|0.3045
07:36:38|0.30456
07:36:39|0.30456
07:36:40|0.30466
07:36:41|0.30466
07:36:42|0.30466
07:36:43|0.30466
07:36:44|0.30462
07:36:45|0.30471
07:36:46|0.3047
07:36:48|0.3047
07:36:48|0.30467
07:36:49|0.3048
07:36:50|0.3048
07:36:51|0.3048
07:36:52|0.3048
07:36:54|0.3048
07:36:55|0.3048
07:36:56|0.3048
07:36:57|0.30482
07:36:58|0.30482
07:36:59|0.30473
07:37:00|0.30473
07:37:01|0.30473
07:37:02|0.30473
07:37:03|0.30478
07:37:04|0.30478
07:37:05|0.30478
07:37:06|0.30478
07:37:07|0.30478
07:37:08|0.30474
07:37:09|0.3047
07:37:10|0.30476
07:37:12|0.30476
07:37:13|0.30476
07:37:15|0.305
07:37:16|0.305
07:37:16|0.30498
07:37:18|0.305
07:37:19|0.305
07:37:21|0.305
07:37:22|0.30493
07:37:24|0.30485
07:37:25|0.30485
07:37:26|0.30496
07:37:28|0.30496
07:37:28|0.30496
07:37:29|0.30492
07:37:31|0.30482
07:37:33|0.30476
07:37:34|0.30481
07:37:35|0.30481
07:37:36|0.30481
07:37:36|0.30481
07:37:37|0.30459
07:37:38|0.30456
07:37:40|0.30456
07:37:40|0.30464
07:37:42|0.30464
07:37:42|0.30468
07:37:44|0.30468
07:37:44|0.30468
07:37:46|0.30465
07:37:47|0.30461
07:37:48|0.30456
07:37:50|0.30456
07:37:50|0.30456
07:37:51|0.30456
07:37:52|0.30456
07:37:53|0.30456
07:37:54|0.3046
07:37:55|0.3046
07:37:56|0.30462
07:37:57|0.30468
07:37:58|0.30468
07:37:59|0.30469
07:38:00|0.30469
07:38:02|0.30469
07:38:03|0.30469
07:38:03|0.30466
07:38:04|0.30469
07:38:05|0.30469
07:38:06|0.30464
07:38:07|0.30464
07:38:09|0.30464
07:38:10|0.30464
07:38:10|0.30464
07:38:11|0.30457
07:38:12|0.30459
07:38:14|0.30459
07:38:16|0.30468
07:38:16|0.30462
07:38:18|0.30467
07:38:18|0.30467
07:38:19|0.30465
07:38:21|0.30465
07:38:23|0.30465
07:38:24|0.30465
07:38:25|0.30465
07:38:26|0.30465
07:38:28|0.30464
07:38:29|0.30457
07:38:29|0.30456
07:38:30|0.30461
07:38:31|0.30461
07:38:32|0.30461
07:38:33|0.30461
07:38:34|0.30461
07:38:35|0.30461
07:38:36|0.30461
07:38:37|0.3046
07:38:40|0.30459
07:38:40|0.30459
07:38:41|0.30459
07:38:43|0.30459
07:38:43|0.30459
07:38:45|0.30466
07:38:45|0.30466
07:38:47|0.30466
07:38:47|0.3047
07:38:48|0.30471
07:38:51|0.30471
07:38:51|0.30476
07:38:52|0.30476
07:38:54|0.3048
07:38:54|0.3048
07:38:55|0.30482
07:38:56|0.30495
07:38:57|0.30495
07:38:58|0.30499
07:38:59|0.30493
07:39:00|0.30483
07:39:01|0.30486
07:39:02|0.30486
07:39:03|0.30486
07:39:04|0.30486
07:39:05|0.30486
07:39:06|0.30486
07:39:07|0.30486
07:39:08|0.30486
07:39:09|0.30475
07:39:10|0.30468
07:39:11|0.30468
07:39:13|0.30468
07:39:14|0.30468
07:39:15|0.30479
07:39:16|0.30479
07:39:17|0.30478
07:39:18|0.30475
07:39:19|0.3048
07:39:21|0.30472
07:39:21|0.30479
07:39:23|0.30479
07:39:23|0.30479
07:39:26|0.30479
07:39:28|0.30479
07:39:29|0.3047
07:39:30|0.3047
07:39:31|0.3047
07:39:32|0.30446
07:39:34|0.30453
07:39:34|0.30453
07:39:36|0.30454
07:39:36|0.30469
07:39:39|0.30457
07:39:39|0.30457
07:39:41|0.30466
07:39:42|0.30479
07:39:43|0.30479
07:39:43|0.30486
07:39:44|0.30484
07:39:45|0.30484
07:39:46|0.30475
07:39:48|0.30475
07:39:50|0.30475
07:39:50|0.30481
07:39:51|0.30481
07:39:52|0.30483
07:39:53|0.3049
07:39:55|0.3049
07:39:55|0.3049
07:39:57|0.3049
07:39:57|0.3049
07:39:58|0.30499
07:39:59|0.305
07:40:00|0.305
07:40:01|0.305
07:40:02|0.305
07:40:03|0.30505
07:40:05|0.30508
07:40:05|0.3051
07:40:07|0.3051
07:40:09|0.3052
07:40:09|0.30536
07:40:10|0.30538
07:40:11|0.30538
07:40:13|0.3054
07:40:13|0.30541
07:40:14|0.30542
07:40:15|0.30548
07:40:16|0.30547
07:40:17|0.30548
07:40:18|0.30548
07:40:20|0.30547
07:40:21|0.30552
07:40:21|0.30552
07:40:23|0.30552
07:40:24|0.30551
07:40:26|0.30571
07:40:27|0.30572
07:40:28|0.30573
07:40:29|0.30575
07:40:31|0.30572
07:40:32|0.30576
07:40:33|0.30576
07:40:34|0.30576
07:40:36|0.30583
07:40:36|0.30588
07:40:37|0.30588
07:40:39|0.30588
07:40:40|0.30581
07:40:41|0.30581
07:40:42|0.3058
07:40:43|0.3058
07:40:44|0.30579
07:40:45|0.30587
07:40:46|0.30587
07:40:47|0.30585
07:40:48|0.30585
07:40:49|0.30583
07:40:50|0.30587
07:40:51|0.30588
07:40:52|0.30574
07:40:53|0.30569
07:40:54|0.30569
07:40:55|0.30569
07:40:56|0.30563
07:40:57|0.3056
07:40:58|0.3056
07:40:59|0.30555
07:41:00|0.30555
07:41:01|0.30556
07:41:02|0.30556
07:41:03|0.30556
07:41:04|0.30556
07:41:05|0.30556
07:41:06|0.30556
07:41:07|0.30556
07:41:09|0.30573
07:41:10|0.30583
07:41:11|0.30578
07:41:12|0.30578
07:41:13|0.30578
07:41:14|0.30578
07:41:15|0.30578
07:41:16|0.30577
07:41:17|0.30577
07:41:18|0.30577
07:41:19|0.30591
07:41:20|0.30591
07:41:21|0.30591
07:41:22|0.30591
07:41:23|0.30591
07:41:25|0.30591
07:41:27|0.30585
07:41:27|0.30585
07:41:28|0.306
07:41:29|0.30593
07:41:30|0.30593
07:41:31|0.30584
07:41:32|0.30588
07:41:33|0.30588
07:41:34|0.30592
07:41:36|0.30578
07:41:36|0.30578
07:41:37|0.30578
07:41:38|0.30565
07:41:39|0.30565
07:41:40|0.30564
07:41:41|0.30564
07:41:43|0.30564
07:41:44|0.30564
07:41:45|0.30567
07:41:46|0.30564
07:41:47|0.30569
07:41:48|0.30562
07:41:49|0.30562
07:41:50|0.30562
07:41:51|0.30562
07:41:52|0.30562
07:41:53|0.30562
07:41:54|0.30562
07:41:55|0.30565
07:41:56|0.30565
07:41:57|0.30565
07:41:58|0.30565
07:41:59|0.30565
07:42:00|0.30565
07:42:01|0.30565
07:42:02|0.30574
07:42:03|0.30563
07:42:04|0.30563
07:42:05|0.30563
07:42:07|0.30569
07:42:08|0.30564
07:42:09|0.30564
07:42:10|0.30564
07:42:11|0.30564
07:42:11|0.30564
07:42:12|0.30564
07:42:14|0.30564
07:42:15|0.30564
07:42:16|0.30564
07:42:16|0.30564
07:42:19|0.30564
07:42:19|0.30571
07:42:21|0.30571
07:42:21|0.30571
07:42:22|0.30572
07:42:23|0.30572
07:42:25|0.30572
07:42:26|0.30582
07:42:28|0.30586
07:42:29|0.30586
07:42:30|0.30586
07:42:31|0.30581
07:42:32|0.3058
07:42:33|0.30588
07:42:34|0.30588
07:42:35|0.30588
07:42:37|0.30588
07:42:37|0.30588
07:42:38|0.30588
07:42:39|0.30588
07:42:41|0.30582
07:42:42|0.30583
07:42:44|0.30578
07:42:44|0.30573
07:42:45|0.30573
07:42:46|0.30573
07:42:47|0.30573
07:42:48|0.3058
07:42:49|0.30573
07:42:50|0.30573
07:42:51|0.3058
07:42:53|0.3058
07:42:53|0.3058
07:42:54|0.30581
07:42:55|0.3058
07:42:56|0.3058
07:42:57|0.3058
07:42:58|0.3058
07:42:59|0.3058
07:43:00|0.30591
07:43:01|0.30591
07:43:02|0.30593
07:43:03|0.30593
07:43:04|0.30595
07:43:05|0.30595
07:43:07|0.30595
07:43:08|0.30592
07:43:09|0.30592
07:43:10|0.30581
07:43:11|0.30583
07:43:11|0.30585
07:43:14|0.30585
07:43:15|0.30593
07:43:15|0.30593
07:43:17|0.30593
07:43:17|0.30593
07:43:18|0.30593
07:43:20|0.30582
07:43:21|0.30592
07:43:22|0.30591
07:43:23|0.30592
07:43:24|0.30592
07:43:25|0.30589
07:43:27|0.30591
07:43:28|0.30588
07:43:29|0.30586
07:43:30|0.30581
07:43:31|0.30581
07:43:33|0.30587
07:43:35|0.30592
07:43:36|0.30586
07:43:38|0.30592
07:43:38|0.30592
07:43:41|0.30586
07:43:42|0.30586
07:43:42|0.30586
07:43:44|0.30583
07:43:46|0.30575
07:43:46|0.30583
07:43:47|0.30578
07:43:48|0.30578
07:43:49|0.30578
07:43:50|0.30587
07:43:51|0.30587
07:43:52|0.30587
07:43:53|0.30577
07:43:54|0.30577
07:43:55|0.30585
07:43:56|0.30585
07:43:57|0.30585
07:43:58|0.30585
07:43:59|0.30585
07:44:00|0.30585
07:44:01|0.30585
07:44:02|0.30585
07:44:03|0.30585
07:44:04|0.30585
07:44:05|0.30585
07:44:07|0.30585
07:44:08|0.30592
07:44:10|0.30592
07:44:11|0.30595
07:44:13|0.30593
07:44:13|0.30593
07:44:14|0.30593
07:44:15|0.30593
07:44:16|0.30593
07:44:17|0.30593
07:44:18|0.30597
07:44:20|0.30597
07:44:21|0.3061
07:44:22|0.30618
07:44:24|0.30618
07:44:24|0.30615
07:44:25|0.30615
07:44:27|0.30616
07:44:28|0.30616
07:44:29|0.30616
07:44:30|0.30604
07:44:31|0.30604
07:44:32|0.30606
07:44:33|0.30606
07:44:34|0.30608
07:44:35|0.30608
07:44:36|0.30613
07:44:37|0.30613
07:44:38|0.30609
07:44:39|0.30609
07:44:40|0.30595
07:44:41|0.30595
07:44:42|0.30576
07:44:43|0.30579
07:44:44|0.30582
07:44:45|0.30582
07:44:46|0.30582
07:44:47|0.30582
07:44:48|0.30582
07:44:49|0.30582
07:44:50|0.30581
07:44:51|0.30581
07:44:52|0.30584
07:44:53|0.30584
07:44:54|0.3057
07:44:55|0.30568
07:44:56|0.30568
07:44:57|0.30554
07:44:59|0.30554
07:45:00|0.30554
07:45:01|0.30553
07:45:02|0.30553
07:45:03|0.30553
07:45:04|0.30553
07:45:05|0.30565
07:45:06|0.30565
07:45:08|0.30557
07:45:08|0.3057
07:45:10|0.30569
07:45:11|0.30569
07:45:12|0.30562
07:45:13|0.30562
07:45:14|0.30562
07:45:15|0.30561
07:45:16|0.30561
07:45:17|0.30561
07:45:18|0.30564
07:45:19|0.30564
07:45:20|0.30564
07:45:21|0.30564
07:45:22|0.30564
07:45:23|0.30564
07:45:24|0.30564
07:45:25|0.30569
07:45:26|0.30569
07:45:27|0.30576
07:45:29|0.30576
07:45:30|0.3058
07:45:30|0.3058
07:45:32|0.3058
07:45:33|0.3058
07:45:35|0.3058
07:45:35|0.30587
07:45:36|0.30587
07:45:37|0.30587
07:45:38|0.30587
07:45:39|0.30587
07:45:41|0.30587
07:45:42|0.30591
07:45:43|0.30591
07:45:44|0.30592
07:45:45|0.30592
07:45:46|0.30593
07:45:47|0.30593
07:45:48|0.30593
07:45:49|0.30615
07:45:51|0.30615
07:45:52|0.30615
07:45:52|0.30615
07:45:54|0.30615
07:45:54|0.30609
07:45:56|0.30609
07:45:57|0.30609
07:45:57|0.30607
07:45:59|0.30607
07:45:59|0.30607
07:46:00|0.30607
07:46:01|0.30597
07:46:02|0.30599
07:46:04|0.30601
07:46:06|0.30601
07:46:07|0.30601
07:46:07|0.30601
07:46:08|0.30609
07:46:09|0.30607
07:46:10|0.30607
07:46:11|0.30607
07:46:12|0.30607
07:46:14|0.30607
07:46:14|0.30605
07:46:15|0.30599
07:46:17|0.30599
07:46:19|0.30599
07:46:19|0.30604
07:46:20|0.30604
07:46:22|0.30601
07:46:22|0.30601
07:46:24|0.30601
07:46:24|0.30601
07:46:25|0.30606
07:46:26|0.30605
07:46:27|0.30605
07:46:30|0.30611
07:46:30|0.30609
07:46:31|0.30609
07:46:32|0.30625
07:46:33|0.30632
07:46:35|0.3062
07:46:36|0.30613
07:46:37|0.30614
07:46:39|0.30614
07:46:39|0.30614
07:46:40|0.3061
07:46:43|0.30611
07:46:43|0.30611
07:46:44|0.30611
07:46:45|0.30611
07:46:46|0.30611
07:46:47|0.30611
07:46:48|0.30611
07:46:49|0.30611
07:46:50|0.30611
07:46:51|0.30611
07:46:52|0.30611
07:46:53|0.30625
07:46:54|0.30625
07:46:55|0.30627
07:46:56|0.30622
07:46:58|0.30623
07:46:58|0.30625
07:46:59|0.30625
07:47:00|0.30625
07:47:01|0.30625
07:47:03|0.30625
07:47:04|0.30625
07:47:04|0.30625
07:47:05|0.30625
07:47:06|0.30625
07:47:07|0.30625
07:47:09|0.30625
07:47:11|0.30627
07:47:11|0.30627
07:47:12|0.30633
07:47:14|0.30633
07:47:15|0.30637
07:47:16|0.30637
07:47:17|0.30648
07:47:18|0.30648
07:47:19|0.30641
07:47:20|0.30641
07:47:21|0.30642
07:47:23|0.30642
07:47:23|0.30637
07:47:25|0.30629
07:47:25|0.30629
07:47:27|0.30629
07:47:27|0.30621
07:47:28|0.30622
07:47:30|0.30622
07:47:32|0.30621
07:47:34|0.30621
07:47:35|0.30621
07:47:37|0.30621
07:47:39|0.30627
07:47:40|0.30627
07:47:40|0.30622
07:47:43|0.30624
07:47:43|0.30625
07:47:44|0.30625
07:47:45|0.30607
07:47:46|0.30614
07:47:47|0.30616
07:47:48|0.30617
07:47:49|0.30623
07:47:50|0.30623
07:47:51|0.30623
07:47:52|0.30616
07:47:53|0.30616
07:47:54|0.30616
07:47:55|0.30617
07:47:56|0.30617
07:47:57|0.30617
07:47:58|0.30613
07:47:59|0.30604
07:48:00|0.30604
07:48:02|0.30604
07:48:03|0.30599
07:48:05|0.30587
07:48:06|0.30593
07:48:06|0.30597
07:48:08|0.30597
07:48:08|0.30598
07:48:10|0.30594
07:48:10|0.30594
07:48:11|0.30594
07:48:13|0.30594
07:48:14|0.30594
07:48:15|0.30594
07:48:16|0.30594
07:48:16|0.30594
07:48:18|0.30616
07:48:18|0.30616
07:48:20|0.30616
07:48:20|0.30616
07:48:21|0.30616
07:48:22|0.30616
07:48:23|0.30616
07:48:25|0.30616
07:48:25|0.30607
07:48:26|0.30607
07:48:27|0.30607
07:48:28|0.30607
07:48:29|0.30615
07:48:31|0.30621
07:48:32|0.30615
07:48:34|0.30615
07:48:35|0.30616
07:48:35|0.30616
07:48:36|0.30616
07:48:38|0.30616
07:48:38|0.30616
07:48:40|0.30616
07:48:40|0.30616
07:48:42|0.30616
07:48:42|0.30616
07:48:43|0.30609
07:48:44|0.30609
07:48:45|0.30609
07:48:47|0.30609
07:48:47|0.30611
07:48:48|0.30611
07:48:49|0.30611
07:48:50|0.30596
07:48:52|0.30596
07:48:52|0.30596
07:48:54|0.30596
07:48:54|0.30596
07:48:55|0.30598
07:48:56|0.30598
07:48:57|0.30603
07:48:58|0.30603
07:48:59|0.30603
07:49:02|0.30603
07:49:02|0.30603
07:49:03|0.30589
07:49:04|0.30588
07:49:05|0.30588
07:49:06|0.30588
07:49:07|0.30588
07:49:09|0.30583
07:49:11|0.3058
07:49:12|0.3058
07:49:13|0.3058
07:49:14|0.3058
07:49:14|0.3058
07:49:16|0.3058
07:49:17|0.30581
07:49:18|0.30581
07:49:19|0.30581
07:49:20|0.30581
07:49:21|0.30581
07:49:22|0.30577
07:49:23|0.3057
07:49:24|0.3057
07:49:25|0.3057
07:49:26|0.3057
07:49:27|0.3057
07:49:28|0.3057
07:49:30|0.30571
07:49:30|0.30571
07:49:33|0.30571
07:49:34|0.30571
07:49:36|0.30571
07:49:37|0.3057
07:49:38|0.3057
07:49:39|0.3057
07:49:41|0.3057
07:49:41|0.3057
07:49:42|0.3057
07:49:43|0.3057
07:49:44|0.3057
07:49:46|0.30555
07:49:47|0.30556
07:49:48|0.3056
07:49:49|0.30568
07:49:50|0.30568
07:49:51|0.30568
07:49:52|0.30568
07:49:53|0.30568
07:49:54|0.30553
07:49:55|0.30543
07:49:56|0.30543
07:49:57|0.30535
07:49:58|0.30535
07:49:59|0.30541
07:50:00|0.30543
07:50:01|0.30548
07:50:02|0.30548
07:50:03|0.3056
07:50:04|0.30564
07:50:05|0.30564
07:50:07|0.30574
07:50:07|0.30578
07:50:09|0.30557
07:50:10|0.30559
07:50:10|0.30559
07:50:12|0.30559
07:50:13|0.30566
07:50:14|0.30565
07:50:14|0.30574
07:50:16|0.30591
07:50:16|0.30584
07:50:18|0.30584
07:50:19|0.30569
07:50:19|0.30585
07:50:21|0.30585
07:50:21|0.30585
07:50:23|0.30585
07:50:23|0.30592
07:50:25|0.30589
07:50:26|0.30589
07:50:26|0.30579
07:50:27|0.30579
07:50:29|0.30577
07:50:30|0.30576
07:50:30|0.30577
07:50:31|0.30577
07:50:33|0.30577
07:50:33|0.30596
07:50:35|0.30593
07:50:36|0.30593
07:50:37|0.30593
07:50:38|0.30593
07:50:39|0.30593
07:50:40|0.30593
07:50:41|0.30579
07:50:42|0.30583
07:50:43|0.30583
07:50:45|0.30583
07:50:45|0.30583
07:50:46|0.30578
07:50:48|0.30578
07:50:49|0.30578
07:50:49|0.30579
07:50:51|0.30577
07:50:52|0.30582
07:50:52|0.30594
07:50:53|0.30592
07:50:54|0.30607
07:50:56|0.30607
07:50:56|0.30601
07:50:57|0.30601
07:50:58|0.30598
07:51:00|0.30594
07:51:01|0.30594
07:51:02|0.30594
07:51:04|0.3058
07:51:05|0.30585
07:51:06|0.30578
07:51:07|0.3058
07:51:08|0.30579
07:51:09|0.30579
07:51:10|0.30579
07:51:11|0.30579
07:51:12|0.30579
07:51:13|0.30579
07:51:15|0.30592
07:51:15|0.30592
07:51:16|0.30618
07:51:18|0.3062
07:51:20|0.30617
07:51:21|0.30617
07:51:22|0.30617
07:51:23|0.30617
07:51:24|0.30617
07:51:25|0.30617
07:51:26|0.30617
07:51:27|0.30617
07:51:28|0.30617
07:51:30|0.30623
07:51:31|0.3063
07:51:32|0.3063
07:51:33|0.30637
07:51:35|0.30633
07:51:37|0.30633
07:51:37|0.30633
07:51:38|0.30633
07:51:39|0.30623
07:51:40|0.30622
07:51:41|0.30629
07:51:42|0.30629
07:51:43|0.30628
07:51:45|0.30631
07:51:47|0.30631
07:51:48|0.30634
07:51:49|0.3064
07:51:50|0.30639
07:51:51|0.30639
07:51:52|0.30643
07:51:52|0.30643
07:51:53|0.30636
07:51:54|0.3064
07:51:56|0.30639
07:51:56|0.30639
07:51:57|0.30639
07:51:59|0.30642
07:51:59|0.30642
07:52:01|0.30638
07:52:02|0.30638
07:52:04|0.30647
07:52:04|0.30647
07:52:06|0.30628
07:52:07|0.30622
07:52:09|0.30622
07:52:10|0.30623
07:52:11|0.30624
07:52:11|0.30624
07:52:14|0.30623
07:52:14|0.3063
07:52:15|0.3063
07:52:16|0.30629
07:52:17|0.30629
07:52:18|0.30637
07:52:19|0.30637
07:52:21|0.30624
07:52:22|0.30609
07:52:23|0.30616
07:52:24|0.30619
07:52:25|0.30612
07:52:26|0.30612
07:52:27|0.30612
07:52:28|0.30612
07:52:29|0.30612
07:52:31|0.30612
07:52:31|0.30605
07:52:33|0.30605
07:52:33|0.30592
07:52:34|0.30594
07:52:36|0.30594
07:52:38|0.30594
07:52:39|0.30595
07:52:40|0.306
07:52:41|0.306
07:52:42|0.30591
07:52:43|0.30591
07:52:45|0.30591
07:52:46|0.3059
07:52:47|0.3059
07:52:48|0.3059
07:52:49|0.3059
07:52:50|0.30592
07:52:51|0.30592
07:52:52|0.30589
07:52:53|0.3059
07:52:54|0.30587
07:52:55|0.30582
07:52:56|0.30582
07:52:57|0.30582
07:52:58|0.30582
07:52:59|0.30585
07:53:00|0.30582
07:53:01|0.30582
07:53:02|0.30582
07:53:03|0.30582
07:53:04|0.30579
07:53:05|0.30579
07:53:06|0.30582
07:53:07|0.30582
07:53:09|0.30582
07:53:09|0.30589
07:53:10|0.30589
07:53:12|0.30589
07:53:12|0.30589
07:53:13|0.306
07:53:14|0.306
07:53:15|0.306
07:53:16|0.306
07:53:17|0.30607
07:53:19|0.30596
07:53:20|0.30605
07:53:21|0.30603
07:53:22|0.30603
07:53:23|0.30603
07:53:24|0.30603
07:53:25|0.30603
07:53:26|0.30603
07:53:27|0.30603
07:53:28|0.30603
07:53:29|0.30603
07:53:30|0.30609
07:53:32|0.30613
07:53:33|0.30613
07:53:34|0.30613
07:53:35|0.30613
07:53:35|0.30613
07:53:38|0.30601
07:53:38|0.30601
07:53:39|0.30601
07:53:40|0.30594
07:53:42|0.30594
07:53:44|0.30594
07:53:45|0.30596
07:53:46|0.30606
07:53:48|0.30619
07:53:48|0.30623
07:53:49|0.30623
07:53:51|0.30631
07:53:52|0.30631
07:53:52|0.30631
07:53:53|0.30631
07:53:55|0.30631
07:53:56|0.3063
07:53:57|0.30619
07:53:58|0.30623
07:53:58|0.30628
07:53:59|0.30628
07:54:01|0.30628
07:54:01|0.30628
07:54:03|0.3062
07:54:04|0.30623
07:54:05|0.3062
07:54:06|0.30627
07:54:08|0.30627
07:54:09|0.30627
07:54:11|0.30627
07:54:11|0.30627
07:54:12|0.30629
07:54:14|0.30629
07:54:14|0.30629
07:54:15|0.30629
07:54:17|0.30629
07:54:17|0.30629
07:54:18|0.30629
07:54:19|0.30629
07:54:20|0.30624
07:54:21|0.30624
07:54:22|0.30624
07:54:23|0.30624
07:54:25|0.30624
07:54:26|0.30623
07:54:27|0.30623
07:54:28|0.30623
07:54:29|0.30631
07:54:30|0.30634
07:54:31|0.30634
07:54:32|0.30634
07:54:34|0.30634
07:54:34|0.3063
07:54:36|0.30632
07:54:38|0.30632
07:54:38|0.30632
07:54:39|0.30632
07:54:41|0.30634
07:54:42|0.30633
07:54:44|0.30632
07:54:44|0.30632
07:54:45|0.30645
07:54:47|0.30641
07:54:47|0.30641
07:54:50|0.30641
07:54:50|0.30641
07:54:51|0.30639
07:54:52|0.30639
07:54:54|0.30641
07:54:55|0.30637
07:54:56|0.30648
07:54:57|0.30648
07:54:57|0.30638
07:54:58|0.30626
07:54:59|0.30626
07:55:00|0.30631
07:55:01|0.30594
07:55:02|0.30587
07:55:03|0.30587
07:55:05|0.30591
07:55:05|0.30591
07:55:07|0.30593
07:55:08|0.30593
07:55:08|0.30593
07:55:10|0.30593
07:55:11|0.30593
07:55:12|0.30599
07:55:13|0.30599
07:55:14|0.30599
07:55:16|0.30599
07:55:17|0.30605
07:55:17|0.30605
07:55:18|0.30609
07:55:19|0.30609
07:55:22|0.30609
07:55:22|0.30607
07:55:23|0.30607
07:55:24|0.30592
07:55:26|0.30599
07:55:26|0.30604
07:55:27|0.30604
07:55:29|0.30597
07:55:31|0.30597
07:55:31|0.30597
07:55:32|0.30593
07:55:33|0.30593
07:55:34|0.30588
07:55:35|0.30588
07:55:36|0.30588
07:55:38|0.30588
07:55:39|0.30588
07:55:40|0.30588
07:55:42|0.306
07:55:42|0.306
07:55:43|0.306
07:55:44|0.306
07:55:45|0.306
07:55:46|0.306
07:55:47|0.306
07:55:50|0.306
07:55:51|0.306
07:55:52|0.30599
07:55:53|0.30599
07:55:54|0.30599
07:55:55|0.30599
07:55:56|0.30599
07:55:57|0.30599
07:55:58|0.30595
07:55:59|0.30599
07:56:00|0.30599
07:56:02|0.306
07:56:02|0.30611
07:56:04|0.30611
07:56:05|0.30617
07:56:06|0.30617
07:56:07|0.30626
07:56:08|0.30624
07:56:10|0.3063
07:56:10|0.30626
07:56:12|0.3063
07:56:14|0.3063
07:56:16|0.3063
07:56:17|0.3063
07:56:18|0.3063
07:56:19|0.30628
07:56:20|0.30628
07:56:21|0.30619
07:56:22|0.30619
07:56:23|0.30619
07:56:24|0.30619
07:56:25|0.30626
07:56:26|0.30626
07:56:27|0.30626
07:56:28|0.30626
07:56:29|0.30618
07:56:30|0.30619
07:56:31|0.30628
07:56:32|0.30626
07:56:33|0.30631
07:56:34|0.30634
07:56:35|0.30635
07:56:36|0.30635
07:56:37|0.30635
07:56:38|0.30641
07:56:40|0.3065
07:56:40|0.30653
07:56:42|0.30646
07:56:42|0.3065
07:56:44|0.3065
07:56:46|0.3064
07:56:47|0.30633
07:56:47|0.30627
07:56:49|0.30627
07:56:49|0.30627
07:56:51|0.30627
07:56:52|0.30627
07:56:52|0.30627
07:56:54|0.3064
07:56:55|0.30632
07:56:55|0.30632
07:56:58|0.30625
07:56:58|0.30625
07:57:00|0.30625
07:57:02|0.30628
07:57:02|0.3062
07:57:04|0.30621
07:57:05|0.30617
07:57:06|0.30609
07:57:07|0.30609
07:57:09|0.30616
07:57:09|0.30616
07:57:11|0.30618
07:57:12|0.3061
07:57:12|0.3061
07:57:13|0.30622
07:57:15|0.30622
07:57:17|0.30622
07:57:17|0.30628
07:57:18|0.30623
07:57:21|0.30619
07:57:21|0.30612
07:57:22|0.30612
07:57:23|0.30612
07:57:24|0.30612
07:57:25|0.30612
07:57:27|0.30612
07:57:28|0.30616
07:57:29|0.30616
07:57:30|0.30608
07:57:31|0.30608
07:57:32|0.30608
07:57:34|0.306
07:57:36|0.306
07:57:36|0.306
07:57:38|0.30601
07:57:39|0.30601
07:57:41|0.30601
07:57:41|0.30601
07:57:42|0.30602
07:57:44|0.30605
07:57:44|0.30605
07:57:45|0.30605
07:57:46|0.30609
07:57:47|0.30609
07:57:48|0.30603
07:57:49|0.30601
07:57:51|0.30605
07:57:52|0.30605
07:57:53|0.30605
07:57:53|0.30605
07:57:55|0.30608
07:57:56|0.30608
07:57:57|0.30608
07:57:57|0.30608
07:57:59|0.30608
07:58:00|0.30608
07:58:01|0.30605
07:58:02|0.30603
07:58:03|0.30609
07:58:04|0.30605
07:58:06|0.3061
07:58:07|0.3061
07:58:07|0.3061
07:58:08|0.3061
07:58:11|0.30624
07:58:11|0.30624
07:58:13|0.30624
07:58:14|0.30624
07:58:15|0.30624
07:58:16|0.30624
07:58:18|0.30624
07:58:19|0.3062
07:58:19|0.3062
07:58:22|0.30624
07:58:22|0.30624
07:58:23|0.30624
07:58:26|0.30608
07:58:26|0.30608
07:58:27|0.30608
07:58:28|0.30608
07:58:29|0.30617
07:58:31|0.30626
07:58:32|0.30626
07:58:33|0.30626
07:58:34|0.30626
07:58:35|0.30626
07:58:36|0.30617
07:58:37|0.30617
07:58:38|0.30617
07:58:39|0.30617
07:58:40|0.30617
07:58:42|0.30617
07:58:43|0.30617
07:58:44|0.30617
07:58:45|0.30617
07:58:45|0.30617
07:58:47|0.30617
07:58:48|0.30617
07:58:49|0.30617
07:58:50|0.30611
07:58:51|0.30611
07:58:52|0.30611
07:58:53|0.30623
07:58:54|0.30623
07:58:55|0.30623
07:58:56|0.30623
07:58:57|0.30627
07:58:59|0.3063
07:59:00|0.30631
07:59:00|0.30638
07:59:01|0.30643
07:59:02|0.30643
07:59:03|0.30629
07:59:04|0.30629
07:59:07|0.30624
07:59:07|0.30624
07:59:08|0.30629
07:59:09|0.30629
07:59:11|0.30627
07:59:12|0.30625
07:59:13|0.30625
07:59:14|0.30641
07:59:15|0.30641
07:59:16|0.30641
07:59:17|0.30647
07:59:18|0.30656
07:59:19|0.30659
07:59:20|0.30659
07:59:21|0.30659
07:59:22|0.30657
07:59:23|0.30657
07:59:24|0.30657
07:59:25|0.3064
07:59:26|0.3064
07:59:28|0.30645
07:59:29|0.30646
07:59:29|0.30646
07:59:31|0.30653
07:59:32|0.30653
07:59:33|0.30653
07:59:34|0.30653
07:59:34|0.30655
07:59:36|0.30643
07:59:37|0.30642
07:59:38|0.30642
07:59:39|0.30645
07:59:39|0.30642
07:59:41|0.30642
07:59:42|0.3065
07:59:43|0.30653
07:59:44|0.30658
07:59:45|0.30659
07:59:46|0.3065
07:59:47|0.30629
07:59:48|0.30629
07:59:49|0.30629
07:59:50|0.30631
07:59:51|0.30616
07:59:52|0.30616
07:59:53|0.30618
07:59:54|0.30618
07:59:55|0.3062
07:59:57|0.3062
07:59:58|0.30629
07:59:59|0.30629
07:59:59|0.30629
08:00:01|0.30629
08:00:02|0.30629
08:00:03|0.30621
08:00:05|0.30621
08:00:07|0.30621
08:00:08|0.30621
08:00:09|0.30621
08:00:09|0.30621
08:00:11|0.30631
08:00:12|0.30631
08:00:14|0.30631
08:00:14|0.30631
08:00:16|0.3062
08:00:17|0.30617
08:00:18|0.30617
08:00:19|0.30613
08:00:20|0.30613
08:00:21|0.30593
08:00:22|0.30594
08:00:23|0.30589
08:00:25|0.30577
08:00:25|0.30581
08:00:27|0.30581
08:00:28|0.30572
08:00:29|0.30582
08:00:30|0.30585
08:00:31|0.30584
08:00:32|0.30584
08:00:33|0.30583
08:00:35|0.30583
08:00:36|0.30583
08:00:37|0.30583
08:00:38|0.30585
08:00:39|0.30585
08:00:40|0.30588
08:00:41|0.30588
08:00:42|0.30595
08:00:44|0.30595
08:00:45|0.30599
08:00:46|0.30599
08:00:48|0.30599
08:00:49|0.30595
08:00:51|0.30586
08:00:52|0.30586
08:00:54|0.30586
08:00:55|0.30585
08:00:56|0.30585
08:00:57|0.30585
08:00:59|0.30585
08:01:00|0.30602
08:01:02|0.30618
08:01:02|0.30614
08:01:04|0.30614
08:01:05|0.30616
08:01:07|0.30616
08:01:08|0.30615
08:01:08|0.30616
08:01:10|0.30616
08:01:11|0.30616
08:01:12|0.30609
08:01:13|0.3061
08:01:14|0.30601
08:01:14|0.30601
08:01:16|0.30601
08:01:17|0.30601
08:01:18|0.30602
08:01:19|0.30602
08:01:20|0.30602
08:01:21|0.30602
08:01:23|0.30602
08:01:24|0.30622
08:01:25|0.30622
08:01:26|0.30622
08:01:27|0.30622
08:01:29|0.30622
08:01:30|0.30622
08:01:31|0.30617
08:01:32|0.30616
08:01:33|0.30616
08:01:34|0.30616
08:01:35|0.30615
08:01:36|0.30615
08:01:37|0.30614
08:01:38|0.30614
08:01:39|0.30595
08:01:40|0.30597
08:01:41|0.30605
08:01:42|0.30605
08:01:43|0.30605
08:01:44|0.30605
08:01:46|0.30573
08:01:48|0.3058
08:01:49|0.30576
08:01:49|0.30574
08:01:51|0.30574
08:01:51|0.30569
08:01:53|0.30581
08:01:54|0.3058
08:01:56|0.3058
08:01:57|0.3057
08:01:58|0.30571
08:01:59|0.30577
08:02:00|0.30577
08:02:01|0.3059
08:02:03|0.30571
08:02:05|0.30581
08:02:05|0.30556
08:02:06|0.30556
08:02:08|0.30556
08:02:08|0.30555
08:02:09|0.30555
08:02:10|0.30537
08:02:12|0.30512
08:02:12|0.30523
08:02:14|0.30521
08:02:14|0.30505
08:02:15|0.30501
08:02:16|0.30495
08:02:17|0.30485
08:02:19|0.30479
08:02:20|0.30478
08:02:21|0.30484
08:02:22|0.30487
08:02:22|0.30484
08:02:24|0.30477
08:02:25|0.30478
08:02:25|0.30481
08:02:27|0.30481
08:02:28|0.30481
08:02:29|0.30497
08:02:30|0.30497
08:02:31|0.30491
08:02:31|0.30486
08:02:33|0.30491
08:02:33|0.30495
08:02:35|0.3052
08:02:35|0.30531
08:02:36|0.30523
08:02:38|0.30523
08:02:38|0.30511
08:02:40|0.30512
08:02:41|0.30514
08:02:42|0.30506
08:02:42|0.30506
08:02:44|0.30487
08:02:46|0.30495
08:02:47|0.30498
08:02:49|0.30482
08:02:51|0.30482
08:02:52|0.30483
08:02:53|0.30489
08:02:55|0.30489
08:02:56|0.30505
08:02:57|0.30509
08:02:58|0.30509
08:02:59|0.30501
08:03:00|0.30496
08:03:01|0.30496
08:03:02|0.30496
08:03:03|0.30496
08:03:04|0.30478
08:03:05|0.30478
08:03:06|0.30478
08:03:07|0.30478
08:03:09|0.305
08:03:10|0.30494
08:03:11|0.30491
08:03:12|0.3049
08:03:12|0.30492
08:03:13|0.30492
08:03:15|0.30492
08:03:15|0.30492
08:03:17|0.30492
08:03:18|0.30492
08:03:18|0.30497
08:03:19|0.30497
08:03:21|0.305
08:03:21|0.305
08:03:23|0.30515
08:03:24|0.30518
08:03:25|0.30518
08:03:26|0.30518
08:03:26|0.30518
08:03:28|0.30518
08:03:28|0.30518
08:03:30|0.30527
08:03:30|0.30528
08:03:32|0.30527
08:03:33|0.30525
08:03:34|0.30525
08:03:34|0.30525
08:03:35|0.30519
08:03:37|0.30519
08:03:38|0.30519
08:03:39|0.30519
08:03:40|0.30519
08:03:40|0.30519
08:03:41|0.30519
08:03:43|0.30528
08:03:44|0.30528
08:03:44|0.30528
08:03:46|0.30528
08:03:48|0.30528
08:03:49|0.30534
08:03:51|0.30538
08:03:52|0.30529
08:03:53|0.30528
08:03:54|0.30518
08:03:56|0.30514
08:03:58|0.30518
08:03:58|0.30518
08:03:59|0.30518
08:04:01|0.30518
08:04:02|0.30518
08:04:03|0.30518
08:04:04|0.30518
08:04:05|0.30513
08:04:06|0.30518
08:04:08|0.30518
08:04:08|0.3053
08:04:09|0.3053
08:04:11|0.30526
08:04:12|0.30526
08:04:13|0.30525
08:04:14|0.30525
08:04:15|0.30525
08:04:16|0.30525
08:04:17|0.30525
08:04:18|0.30525
08:04:20|0.30525
08:04:21|0.30522
08:04:22|0.30524
08:04:23|0.30523
08:04:24|0.30523
08:04:25|0.30523
08:04:25|0.30523
08:04:27|0.30521
08:04:28|0.30514
08:04:29|0.30514
08:04:30|0.30514
08:04:31|0.305
08:04:32|0.30499
08:04:33|0.30491
08:04:33|0.30491
08:04:34|0.30491
08:04:36|0.30491
08:04:37|0.30491
08:04:38|0.30496
08:04:39|0.30496
08:04:40|0.30495
08:04:41|0.30493
08:04:42|0.30493
08:04:42|0.30493
08:04:44|0.30496
08:04:45|0.30496
08:04:45|0.30496
08:04:47|0.30501
08:04:48|0.30501
08:04:49|0.30496
08:04:50|0.30486
08:04:52|0.30478
08:04:54|0.30448
08:04:54|0.30449
08:04:56|0.30441
08:04:57|0.30443
08:04:58|0.30447
08:04:59|0.30449
08:05:00|0.30474
08:05:01|0.30467
08:05:02|0.3047
08:05:04|0.30492
08:05:04|0.30493
08:05:06|0.30485
08:05:07|0.30485
08:05:08|0.30485
08:05:09|0.30485
08:05:10|0.30485
08:05:11|0.30485
08:05:12|0.30485
08:05:13|0.30485
08:05:14|0.30485
08:05:15|0.30485
08:05:16|0.30485
08:05:17|0.30485
08:05:18|0.30492
08:05:19|0.30493
08:05:20|0.30491
08:05:21|0.30482
08:05:22|0.30482
08:05:23|0.30482
08:05:24|0.30482
08:05:25|0.30482
08:05:26|0.30483
08:05:27|0.30483
08:05:28|0.30478
08:05:29|0.30478
08:05:30|0.30481
08:05:31|0.30481
08:05:32|0.30481
08:05:33|0.30481
08:05:34|0.30483
08:05:35|0.30484
08:05:36|0.30482
08:05:38|0.30482
08:05:38|0.30482
08:05:40|0.30482
08:05:40|0.30484
08:05:42|0.30484
08:05:43|0.30484
08:05:44|0.30484
08:05:45|0.30485
08:05:46|0.30485
08:05:47|0.30485
08:05:48|0.30484
08:05:49|0.30484
08:05:50|0.30484
08:05:52|0.30484
08:05:53|0.30484
08:05:54|0.30484
08:05:55|0.30484
08:05:56|0.30484
08:05:57|0.30472
08:05:57|0.30466
08:05:59|0.30466
08:06:00|0.30463
08:06:00|0.30445
08:06:01|0.30445
08:06:03|0.30445
08:06:03|0.30446
08:06:05|0.30446
08:06:06|0.30446
08:06:06|0.30459
08:06:08|0.30459
08:06:08|0.30459
08:06:10|0.30451
08:06:11|0.30451
08:06:11|0.30451
08:06:13|0.30451
08:06:13|0.30451
08:06:15|0.30451
08:06:17|0.30454
08:06:17|0.30464
08:06:18|0.30467
08:06:20|0.30467
08:06:21|0.30467
08:06:21|0.30467
08:06:22|0.30467
08:06:23|0.30467
08:06:24|0.30467
08:06:25|0.30467
08:06:27|0.30467
08:06:27|0.30467
08:06:28|0.30467
08:06:31|0.30472
08:06:31|0.30492
08:06:32|0.30485
08:06:33|0.30485
08:06:34|0.30485
08:06:35|0.30515
08:06:37|0.30511
08:06:37|0.30517
08:06:38|0.30474
08:06:39|0.30496
08:06:40|0.3049
08:06:41|0.30494
08:06:44|0.30494
08:06:44|0.30473
08:06:46|0.30473
08:06:47|0.30471
08:06:47|0.30474
08:06:50|0.30474
08:06:51|0.30464
08:06:52|0.30464
08:06:53|0.30464
08:06:54|0.30464
08:06:55|0.30458
08:06:56|0.30458
08:06:57|0.30458
08:06:58|0.30452
08:06:59|0.30446
08:07:00|0.30442
08:07:01|0.30443
08:07:02|0.3044
08:07:03|0.3044
08:07:04|0.30438
08:07:05|0.30435
08:07:07|0.3042
08:07:07|0.30413
08:07:08|0.30411
08:07:10|0.30421
08:07:11|0.30417
08:07:13|0.30414
08:07:14|0.30416
08:07:15|0.30411
08:07:16|0.3042
08:07:17|0.30409
08:07:18|0.30413
08:07:19|0.30405
08:07:20|0.30405
08:07:21|0.30405
08:07:22|0.30405
08:07:23|0.30405
08:07:24|0.30406
08:07:26|0.30378
08:07:26|0.30386
08:07:27|0.30389
08:07:28|0.30392
08:07:29|0.30389
08:07:32|0.30384
08:07:32|0.30395
08:07:33|0.30395
08:07:34|0.30395
08:07:36|0.30391
08:07:37|0.30391
08:07:38|0.30393
08:07:40|0.30388
08:07:40|0.30388
08:07:41|0.30388
08:07:42|0.30388
08:07:43|0.30388
08:07:44|0.3039
08:07:46|0.3039
08:07:46|0.30405
08:07:47|0.30405
08:07:48|0.30397
08:07:49|0.30408
08:07:50|0.30408
08:07:51|0.30409
08:07:52|0.30406
08:07:54|0.30403
08:07:55|0.30417
08:07:56|0.30417
08:07:57|0.30417
08:07:58|0.30415
08:07:59|0.30393
08:08:00|0.30412
08:08:01|0.3039
08:08:03|0.30397
08:08:04|0.30397
08:08:06|0.30397
08:08:07|0.30409
08:08:08|0.3042
08:08:09|0.3042
08:08:10|0.30405
08:08:11|0.30405
08:08:12|0.3042
08:08:13|0.30419
08:08:14|0.30418
08:08:15|0.30418
08:08:17|0.3042
08:08:17|0.3042
08:08:20|0.30419
08:08:21|0.30394
08:08:22|0.30391
08:08:22|0.30407
08:08:24|0.30381
08:08:24|0.30377
08:08:26|0.30377
08:08:26|0.30397
08:08:27|0.30393
08:08:28|0.30391
08:08:29|0.30391
08:08:30|0.30387
08:08:31|0.30385
08:08:33|0.30385
08:08:34|0.30386
08:08:34|0.30386
08:08:37|0.30387
08:08:37|0.30393
08:08:38|0.30405
08:08:39|0.30405
08:08:40|0.30413
08:08:41|0.30413
08:08:43|0.30425
08:08:44|0.30426
08:08:45|0.30422
08:08:46|0.30422
08:08:47|0.30422
08:08:48|0.30413
08:08:50|0.30424
08:08:51|0.30424
08:08:52|0.30424
08:08:54|0.30418
08:08:54|0.30418
08:08:55|0.30415
08:08:56|0.30415
08:08:57|0.30415
08:08:58|0.30425
08:08:59|0.30425
08:09:00|0.30414
08:09:01|0.30413
08:09:03|0.30413
08:09:04|0.30413
08:09:05|0.30413
08:09:07|0.3041
08:09:07|0.30398
08:09:09|0.30392
08:09:10|0.30392
08:09:11|0.30392
08:09:13|0.30392
08:09:14|0.30392
08:09:15|0.30392
08:09:16|0.30392
08:09:17|0.30397
08:09:18|0.30403
08:09:19|0.30403
08:09:21|0.30403
08:09:21|0.30397
08:09:22|0.304
08:09:24|0.30396
08:09:25|0.30396
08:09:26|0.30374
08:09:28|0.30365
08:09:28|0.30364
08:09:30|0.30355
08:09:31|0.30346
08:09:32|0.30341
08:09:33|0.30343
08:09:34|0.30353
08:09:34|0.3035
08:09:36|0.3035
08:09:37|0.30354
08:09:38|0.30343
08:09:39|0.30341
08:09:41|0.3036
08:09:42|0.3035
08:09:43|0.30341
08:09:44|0.30341
08:09:45|0.30325
08:09:46|0.30263
08:09:47|0.30299
08:09:48|0.30309
08:09:49|0.30307
08:09:50|0.30302
08:09:51|0.30324
08:09:52|0.30313
08:09:54|0.30312
08:09:54|0.3031
08:09:56|0.3031
08:09:56|0.30302
08:09:58|0.303
08:09:59|0.30297
08:10:00|0.30298
08:10:00|0.30298
08:10:03|0.30312
08:10:05|0.3032
08:10:05|0.30333
08:10:07|0.30332
08:10:08|0.30335
08:10:10|0.30345
08:10:11|0.30345
08:10:12|0.3034
08:10:12|0.3034
08:10:15|0.3034
08:10:15|0.30326
08:10:16|0.30326
08:10:17|0.30319
08:10:18|0.30323
08:10:20|0.3032
08:10:21|0.3032
08:10:23|0.30306
08:10:24|0.30303
08:10:24|0.30309
08:10:26|0.30309
08:10:27|0.30312
08:10:28|0.30309
08:10:29|0.30309
08:10:29|0.30311
08:10:30|0.30311
08:10:32|0.30326
08:10:33|0.30326
08:10:34|0.30326
08:10:34|0.30318
08:10:36|0.30307
08:10:37|0.30307
08:10:38|0.30307
08:10:39|0.30321
08:10:39|0.30321
08:10:41|0.30329
08:10:42|0.30329
08:10:42|0.3034
08:10:44|0.3035
08:10:44|0.3035
08:10:46|0.3035
08:10:46|0.30358
08:10:48|0.30359
08:10:49|0.30361
08:10:49|0.30361
08:10:51|0.30358
08:10:52|0.30364
08:10:52|0.30367
08:10:55|0.30376
08:10:55|0.30373
08:10:56|0.30377
08:10:57|0.30377
08:10:58|0.30377
08:11:00|0.30385
08:11:00|0.30389
08:11:03|0.30393
08:11:03|0.30393
08:11:04|0.30407
08:11:07|0.30399
08:11:08|0.30393
08:11:10|0.30393
08:11:12|0.30398
08:11:14|0.30413
08:11:14|0.30409
08:11:16|0.30416
08:11:17|0.30416
08:11:18|0.30416
08:11:19|0.30416
08:11:20|0.30417
08:11:21|0.30423
08:11:22|0.30423
08:11:23|0.30418
08:11:24|0.30421
08:11:25|0.30421
08:11:27|0.30421
08:11:28|0.30424
08:11:29|0.30424
08:11:30|0.30417
08:11:31|0.30423
08:11:32|0.30423
08:11:33|0.30423
08:11:34|0.30422
08:11:35|0.30422
08:11:36|0.30421
08:11:37|0.30409
08:11:38|0.30396
08:11:39|0.30396
08:11:40|0.30403
08:11:41|0.30403
08:11:42|0.30406
08:11:43|0.30408
08:11:45|0.30408
08:11:45|0.30408
08:11:47|0.30407
08:11:47|0.30398
08:11:48|0.30398
08:11:49|0.30402
08:11:50|0.304
08:11:51|0.30389
08:11:52|0.30386
08:11:55|0.30377
08:11:55|0.30377
08:11:56|0.30379
08:11:57|0.30376
08:11:58|0.30372
08:12:00|0.30368
08:12:00|0.3038
08:12:03|0.3038
08:12:03|0.3038
08:12:04|0.3038
08:12:06|0.30404
08:12:07|0.30417
08:12:08|0.30415
08:12:09|0.30415
08:12:11|0.30415
08:12:12|0.30422
08:12:13|0.30422
08:12:15|0.30414
08:12:15|0.30402
08:12:16|0.30402
08:12:17|0.30402
08:12:18|0.30389
08:12:19|0.30389
08:12:20|0.30389
08:12:22|0.3038
08:12:24|0.30384
08:12:25|0.30384
08:12:26|0.30384
08:12:27|0.30384
08:12:28|0.30376
08:12:29|0.3038
08:12:30|0.3038
08:12:31|0.30369
08:12:32|0.30364
08:12:33|0.30364
08:12:34|0.3037
08:12:35|0.3037
08:12:37|0.30363
08:12:38|0.30363
08:12:39|0.30354
08:12:40|0.30354
08:12:40|0.30361
08:12:41|0.30355
08:12:43|0.30362
08:12:44|0.30357
08:12:44|0.3036
08:12:46|0.3036
08:12:46|0.3036
08:12:48|0.30355
08:12:48|0.30355
08:12:50|0.30363
08:12:51|0.30381
08:12:51|0.30376
08:12:52|0.30375
08:12:54|0.30375
08:12:54|0.30376
08:12:55|0.30383
08:12:58|0.30384
08:12:58|0.30384
08:12:59|0.30386
08:13:00|0.30398
08:13:02|0.30401
08:13:02|0.30401
08:13:03|0.30401
08:13:04|0.30401
08:13:05|0.30401
08:13:06|0.30393
08:13:07|0.30393
08:13:09|0.30393
08:13:10|0.30401
08:13:11|0.30395
08:13:12|0.30405
08:13:13|0.30412
08:13:15|0.30413
08:13:16|0.30413
08:13:16|0.30413
08:13:17|0.30415
08:13:18|0.30418
08:13:19|0.30421
08:13:22|0.30421
08:13:22|0.30421
08:13:23|0.30421
08:13:24|0.30427
08:13:26|0.3044
08:13:26|0.3044
08:13:27|0.30434
08:13:28|0.30427
08:13:29|0.30427
08:13:30|0.30427
08:13:32|0.30432
08:13:33|0.30435
08:13:35|0.30435
08:13:37|0.30443
08:13:37|0.3045
08:13:39|0.3045
08:13:40|0.30444
08:13:41|0.30448
08:13:41|0.3042
08:13:42|0.3042
08:13:43|0.30426
08:13:44|0.30426
08:13:45|0.30458
08:13:46|0.30468
08:13:47|0.30465
08:13:48|0.3046
08:13:49|0.3046
08:13:50|0.30438
08:13:51|0.30414
08:13:52|0.30434
08:13:54|0.3043
08:13:54|0.3043
08:13:56|0.30424
08:13:57|0.30416
08:13:58|0.30423
08:13:59|0.30423
08:14:00|0.30423
08:14:01|0.30423
08:14:02|0.30423
08:14:03|0.30441
08:14:04|0.30442
08:14:04|0.30442
08:14:06|0.3045
08:14:07|0.3045
08:14:08|0.30452
08:14:08|0.30474
08:14:10|0.30464
08:14:11|0.30463
08:14:12|0.30463
08:14:14|0.30458
08:14:15|0.3046
08:14:16|0.3046
08:14:17|0.3046
08:14:18|0.3046
08:14:19|0.30443
08:14:21|0.30449
08:14:22|0.30449
08:14:23|0.30451
08:14:24|0.30451
08:14:25|0.30451
08:14:26|0.30443
08:14:27|0.30462
08:14:28|0.30462
08:14:29|0.30462
08:14:30|0.3046
08:14:31|0.3046
08:14:33|0.3046
08:14:34|0.30469
08:14:35|0.30481
08:14:36|0.30462
08:14:37|0.30454
08:14:38|0.30468
08:14:39|0.30474
08:14:40|0.30474
08:14:41|0.30474
08:14:42|0.30471
08:14:43|0.30471
08:14:45|0.30445
08:14:46|0.30456
08:14:46|0.30468
08:14:48|0.30464
08:14:48|0.30462
08:14:49|0.30462
08:14:50|0.30442
08:14:51|0.30454
08:14:52|0.30453
08:14:53|0.30453
08:14:54|0.30449
08:14:56|0.30449
08:14:56|0.30449
08:14:57|0.30445
08:14:59|0.30449
08:15:00|0.30436
08:15:02|0.30436
08:15:02|0.30436
08:15:04|0.30436
08:15:04|0.3044
08:15:06|0.3044
08:15:07|0.30459
08:15:08|0.30459
08:15:10|0.30461
08:15:11|0.3045
08:15:11|0.3045
08:15:13|0.3045
08:15:14|0.3045
08:15:16|0.30464
08:15:17|0.30464
08:15:19|0.30464
08:15:20|0.30476
08:15:20|0.30463
08:15:22|0.30463
08:15:23|0.30483
08:15:24|0.30483
08:15:25|0.30483
08:15:26|0.30486
08:15:28|0.30486
08:15:29|0.30486
08:15:30|0.30486
08:15:31|0.30486
08:15:31|0.30485
08:15:33|0.30485
08:15:33|0.30485
08:15:35|0.30485
08:15:35|0.30488
08:15:37|0.30488
08:15:37|0.3049
08:15:39|0.3049
08:15:40|0.30513
08:15:41|0.30506
08:15:42|0.30506
08:15:43|0.30504
08:15:44|0.30504
08:15:44|0.30504
08:15:45|0.30504
08:15:47|0.30517
08:15:47|0.3052
08:15:48|0.3052
08:15:49|0.3052
08:15:50|0.3052
08:15:52|0.30522
08:15:52|0.30523
08:15:55|0.30523
08:15:55|0.30509
08:15:56|0.30509
08:15:58|0.30529
08:16:00|0.30532
08:16:00|0.30514
08:16:01|0.30512
08:16:03|0.30512
08:16:04|0.30512
08:16:05|0.30512
08:16:06|0.30512
08:16:07|0.30512
08:16:08|0.30521
08:16:09|0.30537
08:16:10|0.30537
08:16:11|0.30537
08:16:12|0.30533
08:16:13|0.30533
08:16:14|0.30533
08:16:15|0.30533
08:16:16|0.30533
08:16:18|0.30533
08:16:19|0.30526
08:16:19|0.30526
08:16:21|0.30527
08:16:22|0.30527
08:16:22|0.30537
08:16:23|0.30553
08:16:25|0.30554
08:16:27|0.30546
08:16:28|0.30546
08:16:30|0.30576
08:16:31|0.30571
08:16:31|0.30561
08:16:32|0.30562
08:16:33|0.30563
08:16:34|0.30565
08:16:35|0.30565
08:16:36|0.30565
08:16:39|0.30591
08:16:39|0.30581
08:16:40|0.3057
08:16:41|0.3057
08:16:42|0.30572
08:16:43|0.30572
08:16:44|0.30576
08:16:45|0.30562
08:16:46|0.30562
08:16:47|0.30562
08:16:48|0.30562
08:16:49|0.30562
08:16:50|0.30562
08:16:51|0.30562
08:16:52|0.30562
08:16:53|0.30557
08:16:54|0.30553
08:16:55|0.30563
08:16:56|0.30559
08:16:58|0.30565
08:16:59|0.30565
08:17:00|0.30565
08:17:01|0.30562
08:17:02|0.30562
08:17:03|0.30565
08:17:04|0.30565
08:17:05|0.30559
08:17:07|0.30559
08:17:08|0.30559
08:17:09|0.30561
08:17:10|0.30561
08:17:11|0.30561
08:17:13|0.30559
08:17:13|0.30559
08:17:14|0.30565
08:17:16|0.3055
08:17:18|0.3055
08:17:20|0.3055
08:17:22|0.30564
08:17:23|0.30564
08:17:24|0.30559
08:17:25|0.30559
08:17:26|0.3055
08:17:27|0.3055
08:17:29|0.30549
08:17:30|0.30541
08:17:30|0.30547
08:17:32|0.30547
08:17:32|0.30547
08:17:33|0.30533
08:17:35|0.30533
08:17:35|0.30533
08:17:36|0.30533
08:17:37|0.30533
08:17:39|0.30533
08:17:40|0.30545
08:17:40|0.3055
08:17:42|0.30552
08:17:42|0.30552
08:17:43|0.30552
08:17:44|0.30553
08:17:45|0.30553
08:17:46|0.30548
08:17:49|0.30544
08:17:49|0.30562
08:17:50|0.30562
08:17:52|0.30562
08:17:53|0.30556
08:17:54|0.30562
08:17:55|0.30562
08:17:56|0.30558
08:17:57|0.30551
08:17:58|0.30551
08:17:59|0.30551
08:18:01|0.30554
08:18:01|0.30554
08:18:02|0.30545
08:18:03|0.30545
08:18:04|0.30542
08:18:05|0.30542
08:18:06|0.30542
08:18:07|0.30542
08:18:09|0.30542
08:18:09|0.30542
08:18:11|0.30542
08:18:12|0.30549
08:18:14|0.30543
08:18:15|0.3055
08:18:16|0.30558
08:18:17|0.30558
08:18:18|0.30558
08:18:19|0.30558
08:18:20|0.30549
08:18:21|0.30549
08:18:22|0.30549
08:18:23|0.30549
08:18:25|0.30556
08:18:25|0.30556
08:18:27|0.30556
08:18:27|0.30556
08:18:29|0.30546
08:18:30|0.30551
08:18:31|0.30551
08:18:33|0.30551
08:18:34|0.30551
08:18:35|0.30551
08:18:36|0.30551
08:18:37|0.30545
08:18:38|0.30542
08:18:39|0.30542
08:18:40|0.3054
08:18:41|0.30534
08:18:43|0.30541
08:18:43|0.30541
08:18:45|0.30541
08:18:45|0.3054
08:18:47|0.3054
08:18:47|0.3054
08:18:48|0.30535
08:18:49|0.30536
08:18:51|0.30512
08:18:52|0.3051
08:18:54|0.30504
08:18:55|0.30504
08:18:56|0.30504
08:18:56|0.30506
08:18:57|0.30509
08:18:58|0.30498
08:18:59|0.305
08:19:01|0.3051
08:19:03|0.3051
08:19:03|0.3051
08:19:05|0.30509
08:19:05|0.30509
08:19:06|0.30509
08:19:07|0.30509
08:19:09|0.30509
08:19:10|0.30513
08:19:11|0.30513
08:19:12|0.30513
08:19:14|0.30513
08:19:14|0.30529
08:19:17|0.30529
08:19:18|0.30529
08:19:19|0.30516
08:19:20|0.30526
08:19:21|0.30526
08:19:23|0.30527
08:19:23|0.30527
08:19:24|0.30527
08:19:25|0.30539
08:19:26|0.30539
08:19:28|0.30541
08:19:28|0.30541
08:19:29|0.30541
08:19:30|0.30541
08:19:31|0.30535
08:19:32|0.30535
08:19:34|0.30526
08:19:35|0.30526
08:19:37|0.30526
08:19:38|0.30534
08:19:38|0.3054
08:19:39|0.3054
08:19:40|0.3054
08:19:42|0.30528
08:19:44|0.30528
08:19:44|0.30523
08:19:45|0.30523
08:19:47|0.30523
08:19:47|0.30523
08:19:48|0.30523
08:19:49|0.30523
08:19:50|0.30523
08:19:51|0.30523
08:19:52|0.30523
08:19:53|0.30523
08:19:54|0.30523
08:19:55|0.30523
08:19:56|0.30523
08:19:58|0.3053
08:19:58|0.3053
08:19:59|0.3053
08:20:01|0.3053
08:20:02|0.30523
08:20:03|0.30523
08:20:04|0.30523
08:20:05|0.30523
08:20:07|0.30524
08:20:08|0.30524
08:20:09|0.30525
08:20:10|0.30525
08:20:11|0.30525
08:20:12|0.30538
08:20:13|0.30541
08:20:14|0.30552
08:20:15|0.30539
08:20:16|0.30539
08:20:17|0.30539
08:20:18|0.30539
08:20:19|0.30547
08:20:20|0.30548
08:20:21|0.30542
08:20:23|0.30542
08:20:24|0.30546
08:20:26|0.3057
08:20:26|0.30569
08:20:27|0.30567
08:20:29|0.30567
08:20:29|0.30567
08:20:30|0.30567
08:20:32|0.30567
08:20:32|0.30567
08:20:33|0.30566
08:20:34|0.30578
08:20:36|0.30578
08:20:36|0.30578
08:20:37|0.30578
08:20:38|0.30575
08:20:39|0.30575
08:20:41|0.30575
08:20:41|0.30573
08:20:43|0.30565
08:20:43|0.30568
08:20:45|0.30555
08:20:45|0.30555
08:20:46|0.30555
08:20:47|0.30562
08:20:48|0.30562
08:20:49|0.30575
08:20:50|0.30575
08:20:51|0.30586
08:20:52|0.30586
08:20:53|0.30586
08:20:54|0.30586
08:20:55|0.30587
08:20:56|0.30587
08:20:57|0.30589
08:20:58|0.30588
08:21:00|0.306
08:21:00|0.30596
08:21:01|0.30596
08:21:03|0.30586
08:21:04|0.30596
08:21:05|0.30594
08:21:07|0.30589
08:21:07|0.30589
08:21:09|0.30592
08:21:09|0.30592
08:21:10|0.30592
08:21:11|0.30592
08:21:12|0.30592
08:21:13|0.30592
08:21:14|0.30592
08:21:15|0.30583
08:21:18|0.30576
08:21:18|0.30576
08:21:19|0.30574
08:21:20|0.30589
08:21:21|0.30577
08:21:23|0.30577
08:21:23|0.30577
08:21:24|0.30577
08:21:25|0.30577
08:21:26|0.30577
08:21:27|0.30577
08:21:28|0.30561
08:21:30|0.30561
08:21:31|0.30561
08:21:31|0.30561
08:21:32|0.30561
08:21:33|0.30561
08:21:34|0.30561
08:21:35|0.3056
08:21:36|0.3056
08:21:37|0.3058
08:21:38|0.3058
08:21:39|0.3058
08:21:41|0.3058
08:21:41|0.30588
08:21:42|0.30581
08:21:43|0.30582
08:21:44|0.30582
08:21:46|0.30574
08:21:46|0.30574
08:21:47|0.30561
08:21:49|0.3056
08:21:49|0.3056
08:21:50|0.30562
08:21:51|0.30562
08:21:52|0.30562
08:21:53|0.30558
08:21:54|0.30558
08:21:55|0.30562
08:21:56|0.30561
08:21:57|0.30561
08:21:59|0.30553
08:21:59|0.30553
08:22:00|0.30559
08:22:03|0.30559
08:22:03|0.30559
08:22:04|0.30556
08:22:06|0.30556
08:22:07|0.30546
08:22:08|0.30553
08:22:09|0.30553
08:22:11|0.3054
08:22:11|0.3054
08:22:12|0.3054
08:22:14|0.30532
08:22:14|0.30527
08:22:15|0.30527
08:22:17|0.30527
08:22:18|0.30544
08:22:20|0.30544
08:22:20|0.30544
08:22:21|0.30544
08:22:24|0.30532
08:22:26|0.30528
08:22:27|0.30528
08:22:28|0.30528
08:22:28|0.30528
08:22:29|0.30528
08:22:30|0.30528
08:22:32|0.30528
08:22:33|0.30528
08:22:33|0.30534
08:22:34|0.30534
08:22:35|0.30533
08:22:38|0.3053
08:22:38|0.30534
08:22:39|0.30534
08:22:40|0.30534
08:22:42|0.30538
08:22:43|0.3055
08:22:44|0.3055
08:22:45|0.3055
08:22:46|0.30559
08:22:47|0.30562
08:22:48|0.30555
08:22:49|0.30559
08:22:50|0.30577
08:22:51|0.30564
08:22:52|0.30569
08:22:53|0.30574
08:22:54|0.30574
08:22:55|0.30575
08:22:56|0.30575
08:22:57|0.30575
08:22:58|0.30575
08:22:59|0.3058
08:23:00|0.30574
08:23:01|0.30574
08:23:02|0.30575
08:23:03|0.30575
08:23:04|0.30574
08:23:05|0.30574
08:23:07|0.30573
08:23:09|0.30558
08:23:09|0.30558
08:23:10|0.30562
08:23:12|0.30562
08:23:13|0.30562
08:23:15|0.30559
08:23:16|0.30559
08:23:17|0.30559
08:23:17|0.30563
08:23:18|0.30563
08:23:20|0.30564
08:23:22|0.30565
08:23:23|0.30565
08:23:23|0.30565
08:23:24|0.30565
08:23:26|0.30565
08:23:26|0.30566
08:23:27|0.30582
08:23:28|0.30582
08:23:29|0.30592
08:23:31|0.30599
08:23:32|0.30598
08:23:32|0.30598
08:23:33|0.306
08:23:34|0.30595
08:23:35|0.30584
08:23:36|0.30584
08:23:37|0.30584
08:23:38|0.30588
08:23:40|0.30588
08:23:41|0.30583
08:23:41|0.30589
08:23:42|0.30589
08:23:43|0.30589
08:23:45|0.3059
08:23:45|0.30598
08:23:46|0.30598
08:23:47|0.30598
08:23:48|0.30598
08:23:49|0.30598
08:23:51|0.30592
08:23:51|0.30592
08:23:52|0.30592
08:23:53|0.30592
08:23:55|0.30586
08:23:56|0.30586
08:23:56|0.30586
08:23:58|0.30591
08:23:59|0.30592
08:23:59|0.30592
08:24:00|0.30592
08:24:02|0.30592
08:24:02|0.30592
08:24:04|0.30592
08:24:05|0.30592
08:24:07|0.3059
08:24:07|0.3059
08:24:08|0.3059
08:24:10|0.30569
08:24:10|0.30577
08:24:11|0.30579
08:24:13|0.30565
08:24:14|0.30564
08:24:14|0.30561
08:24:15|0.30548
08:24:16|0.3056
08:24:17|0.3056
08:24:19|0.3056
08:24:20|0.30554
08:24:21|0.30554
08:24:22|0.30554
08:24:23|0.30554
08:24:24|0.30554
08:24:25|0.30554
08:24:27|0.30554
08:24:29|0.30546
08:24:30|0.30546
08:24:31|0.30546
08:24:31|0.3056
08:24:33|0.3056
08:24:33|0.3056
08:24:35|0.30548
08:24:36|0.30541
08:24:36|0.3054
08:24:37|0.3054
08:24:39|0.3054
08:24:39|0.3054
08:24:40|0.3054
08:24:42|0.3054
08:24:42|0.3054
08:24:45|0.30544
08:24:45|0.30544
08:24:46|0.30556
08:24:48|0.30556
08:24:48|0.30556
08:24:49|0.30551
08:24:50|0.30551
08:24:52|0.30568
08:24:52|0.30558
08:24:53|0.30567
08:24:54|0.30567
08:24:56|0.30567
08:24:56|0.30567
08:24:57|0.30568
08:24:58|0.30568
08:24:59|0.30568
08:25:00|0.30568
08:25:01|0.30568
08:25:02|0.30568
08:25:03|0.3056
08:25:04|0.3056
08:25:06|0.3056
08:25:06|0.3056
08:25:08|0.30557
08:25:09|0.30544
08:25:11|0.3054
08:25:12|0.3054
08:25:13|0.30537
08:25:14|0.30539
08:25:15|0.3054
08:25:16|0.30528
08:25:18|0.30528
08:25:20|0.30528
08:25:20|0.30528
08:25:22|0.30529
08:25:22|0.30529
08:25:24|0.30528
08:25:26|0.30527
08:25:26|0.30511
08:25:27|0.30518
08:25:29|0.30516
08:25:30|0.30516
08:25:30|0.30516
08:25:32|0.30516
08:25:33|0.30521
08:25:34|0.3052
08:25:35|0.3052
08:25:36|0.30539
08:25:37|0.30539
08:25:38|0.30528
08:25:39|0.30528
08:25:40|0.3054
08:25:41|0.3054
08:25:42|0.3054
08:25:43|0.3054
08:25:44|0.3054
08:25:45|0.30536
08:25:46|0.30536
08:25:47|0.30537
08:25:48|0.30537
08:25:49|0.30537
08:25:50|0.30536
08:25:51|0.30541
08:25:52|0.30541
08:25:53|0.30541
08:25:54|0.30541
08:25:55|0.30537
08:25:56|0.30541
08:25:57|0.30543
08:25:58|0.30543
08:25:59|0.30543
08:26:00|0.30543
08:26:01|0.30544
08:26:02|0.30544
08:26:03|0.30544
08:26:04|0.30544
08:26:05|0.30544
08:26:06|0.30544
08:26:07|0.30544
08:26:09|0.30544
08:26:10|0.30546
08:26:11|0.30544
08:26:12|0.30544
08:26:13|0.30544
08:26:14|0.30544
08:26:15|0.30544
08:26:16|0.30544
08:26:17|0.3055
08:26:18|0.30569
08:26:19|0.30569
08:26:20|0.30569
08:26:21|0.30569
08:26:22|0.30569
08:26:23|0.30569
08:26:24|0.30569
08:26:25|0.30569
08:26:27|0.30549
08:26:29|0.3055
08:26:29|0.3055
08:26:30|0.3055
08:26:31|0.3055
08:26:32|0.3055
08:26:33|0.3055
08:26:35|0.3055
08:26:36|0.3055
08:26:37|0.30545
08:26:38|0.30545
08:26:39|0.30545
08:26:40|0.30545
08:26:41|0.30548
08:26:42|0.30547
08:26:43|0.3054
08:26:44|0.30535
08:26:45|0.30535
08:26:46|0.30535
08:26:47|0.30535
08:26:48|0.30535
08:26:49|0.30531
08:26:50|0.30531
08:26:51|0.30528
08:26:52|0.30527
08:26:53|0.30515
08:26:54|0.3052
08:26:55|0.30519
08:26:56|0.30509
08:26:57|0.305
08:26:58|0.30508
08:26:59|0.30508
08:27:00|0.3051
08:27:01|0.3051
08:27:02|0.3051
08:27:04|0.3051
08:27:05|0.30511
08:27:05|0.30511
08:27:07|0.30511
08:27:07|0.30511
08:27:10|0.30511
08:27:11|0.30511
08:27:12|0.30511
08:27:13|0.30511
08:27:15|0.30518
08:27:16|0.30509
08:27:17|0.30509
08:27:17|0.30511
08:27:20|0.30524
08:27:20|0.30524
08:27:22|0.30524
08:27:23|0.30524
08:27:24|0.30516
08:27:26|0.30516
08:27:27|0.30519
08:27:28|0.30519
08:27:29|0.30519
08:27:30|0.30511
08:27:31|0.30505
08:27:32|0.30506
08:27:32|0.30506
08:27:34|0.30506
08:27:35|0.3051
08:27:36|0.3051
08:27:37|0.3051
08:27:38|0.3051
08:27:39|0.3051
08:27:39|0.3051
08:27:41|0.3051
08:27:42|0.30501
08:27:42|0.305
08:27:44|0.30496
08:27:45|0.30487
08:27:46|0.30485
08:27:46|0.30485
08:27:47|0.30483
08:27:49|0.30471
08:27:49|0.3047
08:27:50|0.30465
08:27:51|0.30461
08:27:53|0.30463
08:27:54|0.30467
08:27:54|0.30474
08:27:56|0.30474
08:27:58|0.30464
08:27:58|0.30464
08:27:59|0.30464
08:28:00|0.30467
08:28:01|0.30467
08:28:03|0.30462
08:28:04|0.30466
08:28:05|0.30466
08:28:05|0.30466
08:28:06|0.30469
08:28:08|0.30471
08:28:08|0.3048
08:28:11|0.30479
08:28:12|0.30479
08:28:13|0.30497
08:28:14|0.30497
08:28:15|0.30497
08:28:16|0.30497
08:28:17|0.30497
08:28:18|0.30497
08:28:19|0.30511
08:28:20|0.3052
08:28:21|0.3052
08:28:23|0.30513
08:28:25|0.30513
08:28:26|0.30513
08:28:26|0.30513
08:28:27|0.30513
08:28:28|0.30507
08:28:29|0.30507
08:28:30|0.30507
08:28:31|0.30507
08:28:32|0.30507
08:28:33|0.30493
08:28:34|0.30493
08:28:35|0.30493
08:28:36|0.30493
08:28:37|0.30494
08:28:38|0.30494
08:28:39|0.30494
08:28:40|0.30467
08:28:41|0.3045
08:28:42|0.3045
08:28:43|0.3045
08:28:44|0.30448
08:28:45|0.30448
08:28:46|0.30448
08:28:47|0.30448
08:28:48|0.30449
08:28:49|0.30449
08:28:50|0.30449
08:28:51|0.30449
08:28:52|0.3045
08:28:53|0.3045
08:28:54|0.30453
08:28:55|0.3045
08:28:56|0.3045
08:28:57|0.3045
08:28:59|0.3045
08:28:59|0.30461
08:29:00|0.30473
08:29:01|0.3048
08:29:02|0.3048
08:29:03|0.3048
08:29:04|0.30481
08:29:05|0.3048
08:29:06|0.3048
08:29:07|0.3048
08:29:08|0.3048
08:29:09|0.3049
08:29:11|0.3049
08:29:12|0.30486
08:29:13|0.30485
08:29:15|0.30485
08:29:16|0.30485
08:29:17|0.30492
08:29:19|0.30492
08:29:21|0.30499
08:29:21|0.30499
08:29:22|0.30499
08:29:24|0.30499
08:29:26|0.30497
08:29:28|0.30499
08:29:28|0.30499
08:29:29|0.30499
08:29:31|0.30499
08:29:32|0.30499
08:29:33|0.30499
08:29:33|0.30499
08:29:34|0.30499
08:29:37|0.305
08:29:37|0.305
08:29:38|0.30512
08:29:39|0.30514
08:29:40|0.30518
08:29:41|0.30518
08:29:43|0.30518
08:29:44|0.30507
08:29:45|0.30507
08:29:46|0.30507
08:29:47|0.305
08:29:48|0.305
08:29:49|0.305
08:29:50|0.30499
08:29:51|0.30499
08:29:52|0.30475
08:29:53|0.30475
08:29:54|0.30475
08:29:55|0.3047
08:29:56|0.30473
08:29:57|0.30479
08:29:58|0.30479
08:29:59|0.30479
08:30:00|0.30479
08:30:01|0.30479
08:30:02|0.30479
08:30:03|0.30475
08:30:04|0.30477
08:30:05|0.30477
08:30:06|0.30476
08:30:08|0.30467
08:30:10|0.30467
08:30:12|0.30472
08:30:13|0.30472
08:30:15|0.30466
08:30:17|0.30466
08:30:18|0.30466
08:30:19|0.30467
08:30:19|0.30467
08:30:22|0.30468
08:30:22|0.30468
08:30:23|0.30475
08:30:24|0.30491
08:30:25|0.30491
08:30:26|0.30491
08:30:27|0.30497
08:30:28|0.30495
08:30:29|0.30495
08:30:31|0.30487
08:30:32|0.30487
08:30:33|0.30494
08:30:34|0.30497
08:30:35|0.30497
08:30:36|0.30497
08:30:37|0.30504
08:30:38|0.30504
08:30:39|0.30504
08:30:41|0.30504
08:30:41|0.30503
08:30:42|0.30506
08:30:43|0.30507
08:30:44|0.30499
08:30:45|0.305
08:30:46|0.3051
08:30:47|0.30511
08:30:48|0.30518
08:30:49|0.30519
08:30:50|0.30521
08:30:51|0.30525
08:30:52|0.30525
08:30:53|0.30526
08:30:54|0.30526
08:30:55|0.30526
08:30:56|0.30526
08:30:57|0.30526
08:30:58|0.30526
08:30:59|0.30526
08:31:00|0.30523
08:31:01|0.30522
08:31:02|0.3052
08:31:03|0.3052
08:31:04|0.3052
08:31:06|0.30522
08:31:06|0.30517
08:31:07|0.30522
08:31:08|0.30519
08:31:09|0.30519
08:31:10|0.30528
08:31:12|0.30533
08:31:14|0.30535
08:31:16|0.30534
08:31:16|0.30528
08:31:17|0.30528
08:31:19|0.3053
08:31:20|0.3053
08:31:22|0.30538
08:31:23|0.30539
08:31:24|0.30539
08:31:25|0.30539
08:31:26|0.30539
08:31:27|0.30539
08:31:28|0.30539
08:31:29|0.30534
08:31:30|0.30534
08:31:31|0.30537
08:31:32|0.30537
08:31:33|0.30539
08:31:34|0.30539
08:31:35|0.30533
08:31:36|0.30533
08:31:37|0.30533
08:31:38|0.30528
08:31:39|0.30531
08:31:40|0.30531
08:31:42|0.30512
08:31:43|0.30512
08:31:43|0.30512
08:31:45|0.30508
08:31:45|0.30514
08:31:47|0.30514
08:31:47|0.30514
08:31:48|0.30514
08:31:49|0.30514
08:31:51|0.30535
08:31:51|0.30535
08:31:52|0.30535
08:31:53|0.30535
08:31:54|0.30535
08:31:55|0.30535
08:31:56|0.30535
08:31:57|0.30535
08:31:58|0.30517
08:31:59|0.30517
08:32:00|0.30517
08:32:02|0.30517
08:32:02|0.30517
08:32:03|0.30517
08:32:05|0.30515
08:32:06|0.30515
08:32:07|0.30515
08:32:07|0.30515
08:32:08|0.30516
08:32:10|0.30524
08:32:10|0.30519
08:32:12|0.30519
08:32:12|0.30519
08:32:15|0.30519
08:32:16|0.30519
08:32:18|0.30524
08:32:18|0.30534
08:32:20|0.30534
08:32:21|0.30534
08:32:22|0.30534
08:32:24|0.30534
08:32:24|0.30539
08:32:25|0.30539
08:32:26|0.30534
08:32:27|0.30534
08:32:28|0.30534
08:32:29|0.30534
08:32:30|0.30534
08:32:31|0.30543
08:32:32|0.30546
08:32:33|0.30543
08:32:34|0.30543
08:32:35|0.30543
08:32:36|0.30547
08:32:37|0.30547
08:32:38|0.30548
08:32:40|0.30544
08:32:40|0.30544
08:32:41|0.30544
08:32:42|0.30549
08:32:43|0.30549
08:32:45|0.3055
08:32:46|0.3055
08:32:46|0.3055
08:32:47|0.3055
08:32:48|0.30549
08:32:49|0.30558
08:32:50|0.30557
08:32:51|0.30555
08:32:52|0.30552
08:32:53|0.3055
08:32:54|0.3055
08:32:55|0.30549
08:32:56|0.30549
08:32:57|0.30549
08:32:59|0.30542
08:32:59|0.30542
08:33:01|0.30542
08:33:02|0.30538
08:33:03|0.30538
08:33:04|0.30538
08:33:06|0.30538
08:33:07|0.30538
08:33:08|0.30538
08:33:09|0.30538
08:33:09|0.30538
08:33:10|0.30547
08:33:11|0.30547
08:33:13|0.30544
08:33:14|0.30547
08:33:15|0.30547
08:33:17|0.30547
08:33:18|0.30547
08:33:20|0.30551
08:33:22|0.30552
08:33:23|0.30547
08:33:23|0.30547
08:33:25|0.30547
08:33:26|0.30547
08:33:26|0.30547
08:33:27|0.30547
08:33:28|0.30543
08:33:29|0.30546
08:33:31|0.30546
08:33:32|0.30546
08:33:33|0.30548
08:33:34|0.30548
08:33:34|0.30548
08:33:35|0.30546
08:33:36|0.30546
08:33:37|0.30542
08:33:38|0.30542
08:33:41|0.30543
08:33:41|0.30543
08:33:42|0.30543
08:33:44|0.30543
08:33:45|0.30543
08:33:46|0.30543
08:33:47|0.30543
08:33:48|0.30543
08:33:49|0.30542
08:33:50|0.30542
08:33:51|0.30542
08:33:52|0.30542
08:33:53|0.30542
08:33:54|0.30542
08:33:55|0.30542
08:33:56|0.30542
08:33:57|0.30538
08:33:58|0.30529
08:33:59|0.30529
08:34:00|0.30522
08:34:01|0.30522
08:34:02|0.30522
08:34:03|0.30522
08:34:04|0.30524
08:34:05|0.30524
08:34:06|0.30524
08:34:07|0.30525
08:34:08|0.30529
08:34:10|0.30529
08:34:11|0.30529
08:34:11|0.30529
08:34:13|0.30529
08:34:14|0.30533
08:34:14|0.30533
08:34:17|0.30543
08:34:18|0.30543
08:34:19|0.30543
08:34:21|0.30551
08:34:21|0.30558
08:34:22|0.30556
08:34:24|0.30557
08:34:24|0.30555
08:34:25|0.30555
08:34:26|0.30555
08:34:28|0.30549
08:34:30|0.30553
08:34:31|0.30556
08:34:31|0.30555
08:34:33|0.30555
08:34:34|0.30552
08:34:34|0.30552
08:34:36|0.3056
08:34:36|0.3056
08:34:38|0.3056
08:34:39|0.3056
08:34:40|0.3056
08:34:41|0.3056
08:34:42|0.3056
08:34:43|0.30558
08:34:45|0.3057
08:34:45|0.30572
08:34:46|0.30584
08:34:47|0.30588
08:34:48|0.30588
08:34:49|0.30577
08:34:50|0.30577
08:34:51|0.30584
08:34:52|0.30591
08:34:54|0.30591
08:34:55|0.30591
08:34:55|0.30582
08:34:56|0.30582
08:34:58|0.30582
08:34:59|0.30589
08:34:59|0.30589
08:35:01|0.30589
08:35:02|0.30589
08:35:02|0.30589
08:35:03|0.30584
08:35:05|0.30584
08:35:05|0.30584
08:35:06|0.30584
08:35:08|0.30591
08:35:08|0.30579
08:35:09|0.30565
08:35:11|0.30565
08:35:12|0.3056
08:35:13|0.30547
08:35:14|0.30547
08:35:15|0.30546
08:35:16|0.30548
08:35:16|0.30545
08:35:19|0.30544
08:35:19|0.30544
08:35:20|0.30536
08:35:21|0.30536
08:35:22|0.3053
08:35:24|0.3053
08:35:25|0.3053
08:35:26|0.30537
08:35:27|0.30537
08:35:29|0.30537
08:35:31|0.30525
08:35:32|0.30531
08:35:33|0.30536
08:35:34|0.30536
08:35:36|0.30536
08:35:36|0.30536
08:35:38|0.3054
08:35:39|0.3054
08:35:39|0.3054
08:35:41|0.30546
08:35:41|0.30546
08:35:42|0.30542
08:35:43|0.30542
08:35:44|0.30542
08:35:45|0.3054
08:35:47|0.30539
08:35:48|0.30539
08:35:49|0.30539
08:35:49|0.30539
08:35:50|0.30539
08:35:52|0.30539
08:35:52|0.30543
08:35:53|0.30543
08:35:54|0.30553
08:35:55|0.30554
08:35:56|0.30554
08:35:57|0.30554
08:35:59|0.30561
08:35:59|0.30561
08:36:00|0.30561
08:36:01|0.30561
08:36:02|0.30561
08:36:03|0.30559
08:36:04|0.30559
08:36:06|0.30559
08:36:07|0.30559
08:36:08|0.30565
08:36:08|0.30565
08:36:10|0.30565
08:36:10|0.30566
08:36:11|0.30566
08:36:12|0.30566
08:36:14|0.30566
08:36:14|0.30566
08:36:16|0.30566
08:36:16|0.30557
08:36:18|0.30557
08:36:20|0.30557
08:36:21|0.30562
08:36:23|0.30566
08:36:23|0.30566
08:36:24|0.3056
08:36:26|0.3056
08:36:26|0.30562
08:36:28|0.30562
08:36:28|0.30562
08:36:29|0.30572
08:36:31|0.30572
08:36:32|0.30572
08:36:33|0.30572
08:36:33|0.30563
08:36:35|0.30563
08:36:37|0.30563
08:36:37|0.30562
08:36:39|0.30579
08:36:39|0.30579
08:36:40|0.30579
08:36:42|0.30579
08:36:42|0.30579
08:36:43|0.30579
08:36:45|0.30561
08:36:45|0.30561
08:36:47|0.30554
08:36:48|0.30561
08:36:48|0.30561
08:36:49|0.30561
08:36:50|0.30561
08:36:51|0.30561
08:36:53|0.30561
08:36:54|0.3056
08:36:54|0.3056
08:36:56|0.3056
08:36:57|0.3056
08:36:58|0.30557
08:37:00|0.30554
08:37:00|0.30554
08:37:01|0.30553
08:37:02|0.30557
08:37:04|0.30557
08:37:06|0.30557
08:37:06|0.30562
08:37:07|0.30562
08:37:08|0.30566
08:37:09|0.30561
08:37:10|0.30561
08:37:11|0.30561
08:37:12|0.30561
08:37:13|0.30564
08:37:14|0.30564
08:37:15|0.30564
08:37:16|0.30564
08:37:17|0.3057
08:37:19|0.3057
08:37:20|0.30573
08:37:22|0.30559
08:37:24|0.30559
08:37:24|0.30563
08:37:25|0.30563
08:37:26|0.30563
08:37:27|0.30563
08:37:28|0.30563
08:37:29|0.30563
08:37:30|0.30563
08:37:31|0.30563
08:37:32|0.30563
08:37:33|0.30557
08:37:35|0.30557
08:37:36|0.30557
08:37:37|0.30557
08:37:38|0.30557
08:37:39|0.30557
08:37:40|0.30557
08:37:41|0.30557
08:37:42|0.30557
08:37:43|0.30554
08:37:44|0.30554
08:37:45|0.30549
08:37:46|0.30546
08:37:47|0.30546
08:37:48|0.30546
08:37:49|0.30546
08:37:50|0.30546
08:37:51|0.30547
08:37:52|0.30544
08:37:53|0.3054
08:37:54|0.30536
08:37:55|0.30537
08:37:57|0.30537
08:37:58|0.30537
08:38:00|0.30537
08:38:01|0.30537
08:38:01|0.30537
08:38:02|0.30534
08:38:03|0.30534
08:38:04|0.30534
08:38:06|0.30534
08:38:06|0.30534
08:38:08|0.30534
08:38:08|0.30534
08:38:09|0.30534
08:38:10|0.30534
08:38:12|0.30534
08:38:14|0.30537
08:38:15|0.30536
08:38:15|0.30536
08:38:17|0.30539
08:38:17|0.30539
08:38:18|0.30539
08:38:20|0.30536
08:38:21|0.30543
08:38:23|0.30543
08:38:24|0.30543
08:38:26|0.30543
08:38:26|0.30543
08:38:28|0.30543
08:38:28|0.30543
08:38:31|0.30543
08:38:32|0.30543
08:38:34|0.30544
08:38:35|0.30547
08:38:35|0.30547
08:38:36|0.30552
08:38:38|0.30552
08:38:39|0.30552
08:38:40|0.30549
08:38:41|0.30547
08:38:42|0.30547
08:38:44|0.30547
08:38:44|0.30547
08:38:45|0.30547
08:38:46|0.30547
08:38:47|0.30547
08:38:48|0.30547
08:38:49|0.30556
08:38:50|0.30556
08:38:52|0.30556
08:38:52|0.30556
08:38:53|0.30554
08:38:54|0.30554
08:38:55|0.30557
08:38:56|0.30557
08:38:57|0.30557
08:38:58|0.30555
08:38:59|0.30555
08:39:00|0.30555
08:39:01|0.30555
08:39:02|0.30555
08:39:03|0.30559
08:39:04|0.30559
08:39:05|0.30559
08:39:06|0.30559
08:39:07|0.30559
08:39:08|0.30559
08:39:10|0.30559
08:39:11|0.30559
08:39:12|0.3056
08:39:13|0.3056
08:39:14|0.3056
08:39:15|0.30566
08:39:16|0.30568
08:39:17|0.30569
08:39:18|0.30569
08:39:19|0.30568
08:39:20|0.30568
08:39:22|0.30568
08:39:24|0.3057
08:39:24|0.3057
08:39:26|0.30571
08:39:27|0.30571
08:39:28|0.30571
08:39:30|0.30571
08:39:30|0.30569
08:39:32|0.30569
08:39:32|0.30565
08:39:33|0.30568
08:39:35|0.30568
08:39:36|0.30568
08:39:37|0.30569
08:39:38|0.30569
08:39:39|0.30571
08:39:40|0.30572
08:39:41|0.30566
08:39:43|0.30566
08:39:43|0.30566
08:39:44|0.30566
08:39:46|0.30564
08:39:47|0.30564
08:39:47|0.30547
08:39:50|0.3055
08:39:50|0.3055
08:39:51|0.30552
08:39:52|0.30552
08:39:53|0.30552
08:39:55|0.30552
08:39:55|0.30552
08:39:56|0.30552
08:39:57|0.30562
08:39:58|0.30564
08:39:59|0.30564
08:40:01|0.30564
08:40:01|0.30564
08:40:03|0.30564
08:40:05|0.30565
08:40:05|0.30578
08:40:07|0.30578
08:40:08|0.30578
08:40:09|0.30591
08:40:10|0.30592
08:40:12|0.30606
08:40:13|0.30603
08:40:14|0.30603
08:40:14|0.30602
08:40:16|0.30602
08:40:17|0.30602
08:40:18|0.30606
08:40:20|0.30599
08:40:20|0.30597
08:40:23|0.30584
08:40:23|0.30584
08:40:25|0.30584
08:40:26|0.30584
08:40:27|0.30579
08:40:29|0.30586
08:40:30|0.30586
08:40:31|0.30586
08:40:31|0.30586
08:40:33|0.30586
08:40:33|0.30586
08:40:34|0.30586
08:40:36|0.30588
08:40:38|0.30588
08:40:39|0.30593
08:40:39|0.30593
08:40:40|0.30589
08:40:41|0.30586
08:40:43|0.30586
08:40:43|0.30585
08:40:44|0.30585
08:40:45|0.3059
08:40:46|0.3059
08:40:47|0.3059
08:40:48|0.30587
08:40:49|0.30587
08:40:50|0.30587
08:40:51|0.30585
08:40:53|0.30585
08:40:54|0.30585
08:40:55|0.30586
08:40:55|0.30594
08:40:57|0.30594
08:40:57|0.30594
08:40:58|0.30594
08:40:59|0.30594
08:41:00|0.30594
08:41:01|0.30594
08:41:04|0.306
08:41:04|0.306
08:41:05|0.30616
08:41:06|0.30621
08:41:07|0.30617
08:41:08|0.30627
08:41:09|0.30627
08:41:10|0.3062
08:41:11|0.30609
08:41:12|0.30605
08:41:13|0.30605
08:41:14|0.30605
08:41:15|0.30605
08:41:16|0.30605
08:41:17|0.30605
08:41:18|0.30605
08:41:19|0.30605
08:41:21|0.30615
08:41:23|0.30614
08:41:25|0.30692
08:41:25|0.30696
08:41:27|0.30703
08:41:27|0.30702
08:41:28|0.30703
08:41:30|0.30711
08:41:31|0.30691
08:41:31|0.30701
08:41:33|0.30691
08:41:34|0.30656
08:41:35|0.30665
08:41:36|0.30668
08:41:37|0.30664
08:41:38|0.30663
08:41:39|0.30664
08:41:40|0.30664
08:41:41|0.30664
08:41:42|0.30664
08:41:44|0.30667
08:41:44|0.30656
08:41:46|0.30665
08:41:47|0.30655
08:41:47|0.30665
08:41:50|0.3067
08:41:50|0.3066
08:41:52|0.30661
08:41:52|0.30657
08:41:53|0.30657
08:41:54|0.30661
08:41:55|0.30661
08:41:56|0.30674
08:41:57|0.30672
08:41:58|0.30672
08:41:59|0.30672
08:42:02|0.30677
08:42:02|0.30677
08:42:04|0.30675
08:42:04|0.30675
08:42:05|0.30674
08:42:06|0.30667
08:42:08|0.30667
08:42:08|0.30667
08:42:09|0.30671
08:42:11|0.30671
08:42:12|0.30676
08:42:13|0.3067
08:42:14|0.3067
08:42:16|0.3066
08:42:16|0.30652
08:42:17|0.30652
08:42:19|0.30646
08:42:20|0.30646
08:42:21|0.30648
08:42:22|0.30648
08:42:23|0.30641
08:42:24|0.30645
08:42:25|0.30646
08:42:26|0.30646
08:42:28|0.30646
08:42:30|0.30647
08:42:31|0.30638
08:42:31|0.30638
08:42:32|0.30635
08:42:33|0.30635
08:42:34|0.30635
08:42:35|0.30635
08:42:36|0.30639
08:42:37|0.30641
08:42:38|0.30641
08:42:39|0.30641
08:42:41|0.30659
08:42:42|0.30659
08:42:43|0.30659
08:42:44|0.30656
08:42:45|0.30656
08:42:46|0.30671
08:42:47|0.30676
08:42:48|0.30676
08:42:49|0.30676
08:42:50|0.30676
08:42:51|0.30684
08:42:52|0.30681
08:42:53|0.30686
08:42:54|0.30688
08:42:55|0.30684
08:42:56|0.30689
08:42:57|0.30689
08:42:58|0.30696
08:42:59|0.30696
08:43:00|0.30703
08:43:01|0.30703
08:43:02|0.30703
08:43:03|0.30703
08:43:04|0.30686
08:43:05|0.30686
08:43:06|0.30686
08:43:07|0.30685
08:43:08|0.30685
08:43:10|0.30698
08:43:11|0.30693
08:43:13|0.30685
08:43:13|0.30683
08:43:15|0.30683
08:43:16|0.30676
08:43:17|0.30676
08:43:18|0.30676
08:43:19|0.30676
08:43:20|0.30676
08:43:21|0.30666
08:43:22|0.30661
08:43:23|0.30669
08:43:24|0.30669
08:43:26|0.30669
08:43:26|0.30675
08:43:27|0.30675
08:43:28|0.30675
08:43:29|0.30687
08:43:30|0.30686
08:43:31|0.30686
08:43:32|0.30682
08:43:33|0.30682
08:43:35|0.30675
08:43:36|0.30675
08:43:37|0.30678
08:43:38|0.30671
08:43:39|0.30671
08:43:40|0.30684
08:43:41|0.30684
08:43:42|0.30681
08:43:43|0.30681
08:43:44|0.30682
08:43:45|0.30683
08:43:46|0.30683
08:43:48|0.30683
08:43:48|0.30683
08:43:50|0.30683
08:43:50|0.30683
08:43:51|0.30683
08:43:53|0.30674
08:43:54|0.30681
08:43:55|0.30688
08:43:55|0.30688
08:43:57|0.30688
08:43:58|0.30688
08:43:59|0.30688
08:43:59|0.30688
08:44:00|0.30688
08:44:01|0.30688
08:44:03|0.30688
08:44:04|0.30688
08:44:06|0.3068
08:44:06|0.3068
08:44:09|0.30686
08:44:09|0.30689
08:44:11|0.30689
08:44:12|0.30695
08:44:13|0.30695
08:44:14|0.30695
08:44:15|0.30695
08:44:16|0.30707
08:44:17|0.30713
08:44:18|0.30713
08:44:19|0.30712
08:44:21|0.30711
08:44:21|0.30711
08:44:22|0.30711
08:44:23|0.30712
08:44:24|0.30713
08:44:26|0.30717
08:44:28|0.30721
08:44:28|0.30706
08:44:29|0.30702
08:44:31|0.30689
08:44:33|0.30689
08:44:33|0.30689
08:44:34|0.30689
08:44:35|0.30689
08:44:37|0.30695
08:44:38|0.30695
08:44:39|0.30686
08:44:40|0.30686
08:44:41|0.30686
08:44:42|0.30686
08:44:43|0.30699
08:44:44|0.30699
08:44:45|0.30699
08:44:46|0.30699
08:44:47|0.307
08:44:48|0.30708
08:44:49|0.30708
08:44:50|0.30717
08:44:51|0.3072
08:44:52|0.3072
08:44:53|0.30721
08:44:54|0.30721
08:44:55|0.30716
08:44:56|0.3072
08:44:57|0.30711
08:44:58|0.30704
08:44:59|0.30693
08:45:00|0.30693
08:45:01|0.30691
08:45:02|0.30729
08:45:03|0.30776
08:45:04|0.30799
08:45:05|0.308
08:45:06|0.308
08:45:08|0.308
08:45:09|0.30791
08:45:10|0.30819
08:45:11|0.3081
08:45:12|0.30832
08:45:13|0.30826
08:45:13|0.30809
08:45:15|0.30786
08:45:17|0.30796
08:45:17|0.30833
08:45:19|0.30816
08:45:19|0.30817
08:45:20|0.30813
08:45:22|0.30813
08:45:23|0.30799
08:45:25|0.30777
08:45:25|0.30781
08:45:26|0.30777
08:45:28|0.30773
08:45:29|0.30772
08:45:30|0.30789
08:45:31|0.30791
08:45:32|0.30779
08:45:34|0.30782
08:45:35|0.30765
08:45:35|0.30762
08:45:37|0.30768
08:45:38|0.30772
08:45:38|0.30776
08:45:40|0.30767
08:45:41|0.30762
08:45:42|0.30773
08:45:42|0.30771
08:45:44|0.30768
08:45:45|0.30768
08:45:45|0.30778
08:45:48|0.30769
08:45:48|0.30793
08:45:49|0.30793
08:45:51|0.30782
08:45:51|0.30782
08:45:53|0.30784
08:45:53|0.30813
08:45:54|0.30815
08:45:56|0.30833
08:45:56|0.30816
08:45:57|0.30816
08:45:58|0.3081
08:45:59|0.3081
08:46:00|0.308
08:46:01|0.30794
08:46:04|0.30794
08:46:04|0.30777
08:46:06|0.30774
08:46:06|0.30772
08:46:07|0.30769
08:46:09|0.30772
08:46:10|0.30772
08:46:11|0.30772
08:46:12|0.3077
08:46:12|0.30784
08:46:13|0.30784
08:46:15|0.3077
08:46:16|0.30774
08:46:17|0.30777
08:46:18|0.30777
08:46:20|0.30777
08:46:21|0.30777
08:46:22|0.30777
08:46:23|0.30777
08:46:24|0.30766
08:46:25|0.30762
08:46:26|0.30769
08:46:27|0.30769
08:46:29|0.30768
08:46:29|0.30751
08:46:30|0.30761
08:46:32|0.30748
08:46:34|0.30735
08:46:36|0.30731
08:46:36|0.30732
08:46:38|0.30735
08:46:39|0.30726
08:46:40|0.30724
08:46:41|0.30728
08:46:42|0.30714
08:46:43|0.30714
08:46:44|0.30711
08:46:45|0.30703
08:46:46|0.30705
08:46:47|0.30709
08:46:48|0.30701
08:46:49|0.30705
08:46:50|0.30705
08:46:51|0.30697
08:46:52|0.30695
08:46:53|0.30702
08:46:54|0.30698
08:46:55|0.30716
08:46:56|0.30708
08:46:58|0.30715
08:46:58|0.30695
08:46:59|0.30695
08:47:00|0.30696
08:47:02|0.30696
08:47:03|0.30696
08:47:03|0.30695
08:47:05|0.30695
08:47:07|0.30675
08:47:07|0.30687
08:47:09|0.3068
08:47:09|0.30679
08:47:10|0.30679
08:47:12|0.30674
08:47:12|0.30695
08:47:14|0.30694
08:47:15|0.30697
08:47:16|0.30693
08:47:17|0.30692
08:47:17|0.30692
08:47:18|0.30686
08:47:19|0.30686
08:47:20|0.30687
08:47:21|0.30693
08:47:22|0.3069
08:47:24|0.30681
08:47:25|0.30681
08:47:26|0.3068
08:47:26|0.30675
08:47:27|0.30675
08:47:30|0.30668
08:47:31|0.30663
08:47:31|0.30673
08:47:32|0.30686
08:47:35|0.30686
08:47:35|0.30698
08:47:36|0.3069
08:47:38|0.30689
08:47:39|0.30699
08:47:40|0.30698
08:47:41|0.30691
08:47:42|0.30678
08:47:43|0.30678
08:47:44|0.30677
08:47:45|0.30681
08:47:46|0.30679
08:47:47|0.30669
08:47:48|0.30663
08:47:49|0.30669
08:47:50|0.30675
08:47:51|0.30675
08:47:52|0.30675
08:47:53|0.30673
08:47:54|0.30686
08:47:55|0.30693
08:47:56|0.30693
08:47:58|0.30696
08:47:59|0.30694
08:48:00|0.30694
08:48:01|0.30694
08:48:02|0.30694
08:48:03|0.30686
08:48:04|0.30671
08:48:05|0.30671
08:48:07|0.30671
08:48:07|0.30687
08:48:08|0.30687
08:48:10|0.30676
08:48:11|0.30659
08:48:11|0.30661
08:48:12|0.30661
08:48:13|0.30661
08:48:15|0.30671
08:48:16|0.30665
08:48:17|0.30657
08:48:17|0.30658
08:48:19|0.30656
08:48:19|0.3063
08:48:21|0.30619
08:48:21|0.30619
08:48:23|0.30638
08:48:23|0.30648
08:48:24|0.30679
08:48:26|0.30683
08:48:27|0.30685
08:48:27|0.30685
08:48:29|0.30685
08:48:29|0.30685
08:48:32|0.3069
08:48:32|0.30696
08:48:34|0.30684
08:48:35|0.30684
08:48:37|0.30684
08:48:38|0.30684
08:48:39|0.30684
08:48:39|0.30684
08:48:40|0.30684
08:48:42|0.30685
08:48:44|0.30681
08:48:44|0.3067
08:48:45|0.30662
08:48:46|0.30662
08:48:47|0.30662
08:48:49|0.30677
08:48:50|0.3067
08:48:50|0.30668
08:48:51|0.30669
08:48:53|0.30669
08:48:53|0.3067
08:48:55|0.30684
08:48:55|0.30684
08:48:57|0.30684
08:48:58|0.30718
08:48:59|0.30707
08:48:59|0.30707
08:49:00|0.30709
08:49:02|0.30709
08:49:02|0.30709
08:49:04|0.30709
08:49:05|0.30707
08:49:05|0.30707
08:49:07|0.30705
08:49:08|0.3071
08:49:08|0.3071
08:49:09|0.30714
08:49:10|0.30714
08:49:11|0.30707
08:49:13|0.30707
08:49:13|0.30707
08:49:15|0.30711
08:49:15|0.30705
08:49:18|0.30719
08:49:18|0.30719
08:49:20|0.30719
08:49:22|0.30689
08:49:22|0.30689
08:49:23|0.30689
08:49:24|0.30674
08:49:25|0.30675
08:49:27|0.30671
08:49:27|0.30684
08:49:28|0.30684
08:49:29|0.30686
08:49:31|0.30679
08:49:33|0.3068
08:49:33|0.3068
08:49:34|0.30672
08:49:35|0.30674
08:49:37|0.30674
08:49:38|0.3069
08:49:39|0.3069
08:49:40|0.3069
08:49:41|0.30692
08:49:42|0.30697
08:49:43|0.30697
08:49:44|0.30697
08:49:45|0.30697
08:49:46|0.30692
08:49:47|0.30692
08:49:48|0.30692
08:49:49|0.30692
08:49:50|0.30698
08:49:51|0.30698
08:49:52|0.30698
08:49:53|0.30698
08:49:54|0.30686
08:49:55|0.30676
08:49:56|0.30676
08:49:57|0.30676
08:49:58|0.30676
08:49:59|0.30676
08:50:00|0.30676
08:50:01|0.30676
08:50:02|0.3067
08:50:03|0.3067
08:50:05|0.3067
08:50:05|0.30671
08:50:08|0.30671
08:50:08|0.30671
08:50:10|0.30671
08:50:11|0.30658
08:50:12|0.30664
08:50:13|0.30667
08:50:14|0.30666
08:50:15|0.30666
08:50:16|0.30666
08:50:17|0.30659
08:50:18|0.30645
08:50:20|0.30645
08:50:21|0.30645
08:50:21|0.30643
08:50:23|0.30633
08:50:24|0.3063
08:50:24|0.3063
08:50:26|0.30626
08:50:28|0.30633
08:50:29|0.30619
08:50:30|0.30619
08:50:30|0.30619
08:50:33|0.30631
08:50:34|0.30643
08:50:35|0.30649
08:50:36|0.30652
08:50:38|0.30652
08:50:39|0.30671
08:50:40|0.30668
08:50:41|0.30668
08:50:42|0.30668
08:50:43|0.3067
08:50:44|0.30667
08:50:45|0.30667
08:50:46|0.30679
08:50:47|0.30679
08:50:48|0.30678
08:50:49|0.30678
08:50:50|0.30679
08:50:51|0.30679
08:50:52|0.3068
08:50:53|0.3068
08:50:54|0.3068
08:50:55|0.3068
08:50:56|0.3068
08:50:57|0.3068
08:50:58|0.3068
08:50:59|0.3067
08:51:00|0.30658
08:51:01|0.30658
08:51:02|0.30648
08:51:03|0.30647
08:51:04|0.30647
08:51:05|0.30647
08:51:06|0.30647
08:51:07|0.30647
08:51:09|0.30647
08:51:10|0.30638
08:51:11|0.30633
08:51:12|0.30631
08:51:13|0.30631
08:51:14|0.30631
08:51:15|0.30631
08:51:15|0.30631
08:51:17|0.30631
08:51:18|0.30631
08:51:18|0.30631
08:51:21|0.30631
08:51:21|0.30632
08:51:23|0.30638
08:51:23|0.30638
08:51:25|0.30632
08:51:26|0.30632
08:51:26|0.30632
08:51:28|0.30632
08:51:28|0.30632
08:51:29|0.30634
08:51:31|0.30638
08:51:31|0.30638
08:51:34|0.30638
08:51:35|0.30648
08:51:36|0.30648
08:51:37|0.30636
08:51:39|0.30636
08:51:40|0.30636
08:51:41|0.30636
08:51:42|0.30636
08:51:42|0.30636
08:51:44|0.30636
08:51:44|0.30639
08:51:46|0.30639
08:51:46|0.30639
08:51:47|0.30633
08:51:49|0.30631
08:51:49|0.30631
08:51:50|0.30633
08:51:51|0.3062
08:51:53|0.30618
08:51:54|0.30622
08:51:55|0.30622
08:51:57|0.30621
08:51:58|0.30621
08:51:59|0.30622
08:52:00|0.30636
08:52:00|0.30636
08:52:01|0.30636
08:52:03|0.30636
08:52:03|0.30636
08:52:04|0.30629
08:52:05|0.30642
08:52:06|0.30644
08:52:08|0.3064
08:52:08|0.3064
08:52:09|0.3064
08:52:11|0.30645
08:52:11|0.30645
08:52:12|0.30645
08:52:13|0.30644
08:52:15|0.30644
08:52:15|0.30642
08:52:17|0.30642
08:52:19|0.30633
08:52:19|0.30634
08:52:20|0.30634
08:52:21|0.30629
08:52:23|0.30621
08:52:23|0.30621
08:52:24|0.30621
08:52:25|0.30612
08:52:26|0.30612
08:52:27|0.3062
08:52:28|0.30602
08:52:29|0.30611
08:52:30|0.3061
08:52:31|0.30606
08:52:32|0.30613
08:52:34|0.30629
08:52:35|0.30633
08:52:36|0.30633
08:52:37|0.30633
08:52:38|0.30624
08:52:39|0.30619
08:52:40|0.30619
08:52:41|0.30619
08:52:43|0.30619
08:52:44|0.30617
08:52:44|0.30615
08:52:46|0.30618
08:52:46|0.30612
08:52:48|0.30612
08:52:48|0.30627
08:52:50|0.30627
08:52:50|0.30627
08:52:52|0.30619
08:52:52|0.30613
08:52:53|0.30612
08:52:55|0.30618
08:52:57|0.30618
08:52:57|0.30615
08:52:59|0.30615
08:53:00|0.30615
08:53:02|0.30613
08:53:03|0.30613
08:53:04|0.30612
08:53:05|0.30612
08:53:06|0.30613
08:53:07|0.30613
08:53:08|0.30613
08:53:09|0.30619
08:53:10|0.3061
08:53:12|0.3061
08:53:13|0.3061
08:53:14|0.30607
08:53:14|0.30577
08:53:16|0.30577
08:53:17|0.30583
08:53:17|0.3056
08:53:19|0.3057
08:53:20|0.3057
08:53:21|0.30579
08:53:22|0.30579
08:53:23|0.30578
08:53:23|0.30571
08:53:25|0.30573
08:53:26|0.30573
08:53:26|0.30573
08:53:27|0.30573
08:53:29|0.30582
08:53:29|0.30581
08:53:31|0.30581
08:53:31|0.30579
08:53:32|0.30579
08:53:34|0.30584
08:53:36|0.30584
08:53:37|0.30582
08:53:38|0.3057
08:53:40|0.30566
08:53:41|0.30574
08:53:41|0.30574
08:53:44|0.30577
08:53:45|0.30577
08:53:46|0.30577
08:53:46|0.30581
08:53:47|0.3058
08:53:48|0.3058
08:53:49|0.3058
08:53:50|0.30583
08:53:51|0.30595
08:53:52|0.30595
08:53:54|0.30595
08:53:54|0.30595
08:53:55|0.30602
08:53:56|0.30598
08:53:57|0.30598
08:53:59|0.30598
08:53:59|0.30598
08:54:00|0.30598
08:54:01|0.30598
08:54:04|0.30597
08:54:04|0.30597
08:54:06|0.30602
08:54:07|0.30597
08:54:08|0.30597
08:54:09|0.30592
08:54:10|0.30592
08:54:11|0.30592
08:54:12|0.30592
08:54:13|0.306
08:54:15|0.306
08:54:15|0.30588
08:54:16|0.30588
08:54:17|0.30591
08:54:18|0.30593
08:54:19|0.30589
08:54:20|0.30589
08:54:21|0.30587
08:54:23|0.30582
08:54:24|0.30582
08:54:25|0.3057
08:54:25|0.30568
08:54:27|0.30565
08:54:28|0.30565
08:54:28|0.30565
08:54:29|0.30565
08:54:32|0.30572
08:54:32|0.30566
08:54:33|0.30573
08:54:34|0.30573
08:54:36|0.30565
08:54:38|0.30559
08:54:39|0.30559
08:54:40|0.30559
08:54:41|0.30559
08:54:42|0.30569
08:54:43|0.30569
08:54:44|0.30569
08:54:46|0.30565
08:54:47|0.30565
08:54:48|0.30565
08:54:50|0.30565
08:54:50|0.30559
08:54:52|0.30571
08:54:53|0.30571
08:54:54|0.30571
08:54:55|0.30571
08:54:56|0.30571
08:54:57|0.30571
08:54:58|0.30561
08:54:59|0.30563
08:55:00|0.30563
08:55:01|0.30563
08:55:02|0.30563
08:55:04|0.30567
08:55:04|0.30567
08:55:06|0.30571
08:55:07|0.30571
08:55:08|0.30571
08:55:09|0.30571
08:55:10|0.30571
08:55:11|0.30578
08:55:12|0.30581
08:55:14|0.30581
08:55:14|0.30581
08:55:17|0.30586
08:55:17|0.30583
08:55:18|0.3057
08:55:20|0.30569
08:55:20|0.30569
08:55:21|0.30574
08:55:23|0.30567
08:55:24|0.30567
08:55:25|0.30567
08:55:26|0.30567
08:55:27|0.30567
08:55:28|0.30562
08:55:29|0.30562
08:55:30|0.30559
08:55:31|0.30561
08:55:32|0.30572
08:55:33|0.30574
08:55:34|0.30569
08:55:35|0.30569
08:55:37|0.30568
08:55:38|0.30566
08:55:39|0.3057
08:55:40|0.3057
08:55:41|0.30581
08:55:43|0.30584
08:55:45|0.30586
08:55:45|0.30577
08:55:46|0.30577
08:55:47|0.30559
08:55:49|0.30571
08:55:51|0.30562
08:55:51|0.30562
08:55:54|0.30562
08:55:54|0.30563
08:55:55|0.30573
08:55:56|0.30573
08:55:57|0.30595
08:55:58|0.30595
08:55:59|0.30588
08:56:00|0.30588
08:56:01|0.30588
08:56:02|0.30584
08:56:04|0.30567
08:56:04|0.30575
08:56:05|0.3057
08:56:07|0.3057
08:56:07|0.3057
08:56:08|0.3057
08:56:09|0.30578
08:56:10|0.3058
08:56:11|0.3058
08:56:12|0.30587
08:56:14|0.30587
08:56:15|0.30587
08:56:16|0.30592
08:56:17|0.30591
08:56:18|0.30591
08:56:19|0.30591
08:56:20|0.30591
08:56:21|0.30591
08:56:22|0.30591
08:56:23|0.30591
08:56:25|0.30591
08:56:25|0.30575
08:56:27|0.30575
08:56:28|0.30575
08:56:29|0.30576
08:56:30|0.30576
08:56:31|0.30576
08:56:33|0.30576
08:56:33|0.30575
08:56:34|0.30575
08:56:35|0.30575
08:56:37|0.30571
08:56:39|0.30572
08:56:40|0.3057
08:56:42|0.30564
08:56:43|0.3057
08:56:44|0.30564
08:56:46|0.30557
08:56:47|0.30557
08:56:47|0.30557
08:56:49|0.30557
08:56:49|0.30557
08:56:51|0.30557
08:56:51|0.30556
08:56:53|0.30536
08:56:53|0.30537
08:56:55|0.30537
08:56:55|0.30537
08:56:57|0.30535
08:56:57|0.30535
08:56:59|0.3054
08:56:59|0.30536
08:57:02|0.30527
08:57:02|0.30525
08:57:03|0.30524
08:57:04|0.30526
08:57:05|0.30524
08:57:06|0.30524
08:57:07|0.30528
08:57:08|0.30528
08:57:10|0.30535
08:57:11|0.30531
08:57:11|0.30531
08:57:12|0.3054
08:57:14|0.30549
08:57:15|0.30549
08:57:15|0.30553
08:57:16|0.30552
08:57:17|0.30552
08:57:18|0.30557
08:57:19|0.30557
08:57:20|0.30557
08:57:21|0.30548
08:57:22|0.30543
08:57:23|0.30547
08:57:24|0.30547
08:57:25|0.30547
08:57:26|0.3053
08:57:27|0.3053
08:57:28|0.3053
08:57:30|0.30531
08:57:32|0.30531
08:57:33|0.3054
08:57:34|0.3054
08:57:35|0.3054
08:57:36|0.30556
08:57:37|0.30557
08:57:38|0.30564
08:57:40|0.30555
08:57:41|0.30556
08:57:43|0.30573
08:57:45|0.30569
08:57:46|0.30569
08:57:47|0.30569
08:57:49|0.30569
08:57:49|0.30569
08:57:51|0.30573
08:57:52|0.30573
08:57:53|0.30562
08:57:54|0.30562
08:57:55|0.30562
08:57:56|0.30562
08:57:57|0.30564
08:57:58|0.30564
08:57:59|0.30563
08:58:00|0.30551
08:58:02|0.30564
08:58:02|0.30564
08:58:03|0.30564
08:58:05|0.30564
08:58:06|0.30564
08:58:07|0.30569
08:58:08|0.30569
08:58:09|0.3058
08:58:10|0.30576
08:58:11|0.30576
08:58:12|0.30571
08:58:14|0.30571
08:58:14|0.30571
08:58:15|0.30571
08:58:17|0.30571
08:58:17|0.30571
08:58:19|0.30579
08:58:19|0.30585
08:58:21|0.30585
08:58:22|0.30587
08:58:23|0.30587
08:58:24|0.30592
08:58:25|0.30595
08:58:25|0.30599
08:58:27|0.306
08:58:27|0.306
08:58:28|0.306
08:58:30|0.30597
08:58:30|0.30579
08:58:32|0.30579
08:58:32|0.30578
08:58:34|0.30578
08:58:35|0.30573
08:58:36|0.30573
08:58:37|0.30565
08:58:38|0.30565
08:58:39|0.30565
08:58:40|0.30564
08:58:42|0.30564
08:58:42|0.30558
08:58:44|0.30544
08:58:45|0.30544
08:58:47|0.30539
08:58:47|0.30546
08:58:48|0.30527
08:58:49|0.30483
08:58:50|0.30501
08:58:51|0.30496
08:58:54|0.3049
08:58:54|0.30492
08:58:55|0.30501
08:58:56|0.305
08:58:57|0.30506
08:58:58|0.30505
08:58:59|0.30556
08:59:00|0.30523
08:59:02|0.30513
08:59:03|0.30528
08:59:03|0.30528
08:59:05|0.30532
08:59:05|0.30545
08:59:06|0.30545
08:59:09|0.30545
08:59:09|0.3055
08:59:10|0.3055
08:59:11|0.30549
08:59:12|0.30549
08:59:13|0.30537
08:59:14|0.30544
08:59:16|0.30544
08:59:16|0.30543
08:59:18|0.30543
08:59:19|0.30536
08:59:20|0.30555
08:59:21|0.30555
08:59:22|0.30555
08:59:22|0.30555
08:59:24|0.30555
08:59:24|0.3055
08:59:25|0.30543
08:59:26|0.30543
08:59:28|0.30543
08:59:29|0.30543
08:59:30|0.30543
08:59:31|0.30538
08:59:32|0.30538
08:59:33|0.30528
08:59:34|0.30522
08:59:35|0.30522
08:59:36|0.30522
08:59:37|0.30522
08:59:38|0.30522
08:59:39|0.30542
08:59:41|0.30542
08:59:41|0.30528
08:59:42|0.30528
08:59:44|0.30527
08:59:45|0.30544
08:59:46|0.30536
08:59:47|0.30536
08:59:47|0.30536
08:59:48|0.3053
08:59:50|0.30524
08:59:50|0.30539
08:59:51|0.30539
08:59:52|0.30551
08:59:53|0.30551
08:59:54|0.30551
08:59:55|0.30548
08:59:56|0.30548
08:59:58|0.30564
08:59:59|0.30564
09:00:01|0.30561
09:00:02|0.30564
09:00:03|0.30569
09:00:05|0.30578
09:00:05|0.30578
09:00:07|0.30586
09:00:08|0.30586
09:00:10|0.30593
09:00:10|0.30584
09:00:13|0.30578
09:00:14|0.30563
09:00:15|0.30565
09:00:16|0.30565
09:00:17|0.30565
09:00:18|0.30565
09:00:19|0.30553
09:00:20|0.30553
09:00:21|0.30553
09:00:22|0.30556
09:00:23|0.30556
09:00:24|0.30556
09:00:25|0.30552
09:00:26|0.30545
09:00:27|0.30545
09:00:28|0.30544
09:00:30|0.30536
09:00:31|0.30535
09:00:32|0.30532
09:00:33|0.30533
09:00:34|0.30536
09:00:35|0.30536
09:00:37|0.30535
09:00:38|0.30536
09:00:39|0.30536
09:00:40|0.30536
09:00:40|0.30536
09:00:42|0.30547
09:00:44|0.30533
09:00:45|0.30532
09:00:46|0.30532
09:00:48|0.3053
09:00:48|0.3053
09:00:50|0.3053
09:00:51|0.30527
09:00:53|0.30521
09:00:55|0.30516
09:00:57|0.30516
09:00:58|0.30514
09:01:00|0.30514
09:01:01|0.30519
09:01:02|0.30522
09:01:04|0.30516
09:01:06|0.30516
09:01:06|0.30508
09:01:07|0.30508
09:01:09|0.3053
09:01:09|0.3053
09:01:11|0.3053
09:01:13|0.3053
09:01:13|0.3053
09:01:14|0.30519
09:01:16|0.30525
09:01:16|0.30525
09:01:18|0.30525
09:01:19|0.30525
09:01:20|0.30525
09:01:21|0.30525
09:01:22|0.30524
09:01:22|0.30524
09:01:23|0.30522
09:01:25|0.30514
09:01:26|0.3052
09:01:26|0.3052
09:01:28|0.3052
09:01:29|0.30513
09:01:30|0.30513
09:01:31|0.30513
09:01:32|0.30518
09:01:33|0.3051
09:01:34|0.305
09:01:35|0.305
09:01:35|0.30499
09:01:37|0.30497
09:01:39|0.30493
09:01:39|0.30491
09:01:40|0.30487
09:01:41|0.30492
09:01:43|0.30472
09:01:44|0.30472
09:01:46|0.30483
09:01:48|0.30486
09:01:49|0.30486
09:01:51|0.30474
09:01:52|0.30485
09:01:54|0.30476
09:01:55|0.30474
09:01:57|0.30476
09:01:58|0.30471
09:01:58|0.30476
09:02:00|0.30476
09:02:01|0.30474
09:02:03|0.30473
09:02:04|0.30476
09:02:05|0.30466
09:02:05|0.3047
09:02:07|0.30461
09:02:09|0.30467
09:02:09|0.30467
09:02:11|0.30471
09:02:12|0.30473
09:02:14|0.30474
09:02:15|0.30472
09:02:16|0.3049
09:02:17|0.3049
09:02:18|0.3049
09:02:20|0.30502
09:02:21|0.30502
09:02:22|0.30501
09:02:23|0.30506
09:02:24|0.30506
09:02:25|0.30522
09:02:26|0.30531
09:02:27|0.3052
09:02:28|0.3052
09:02:29|0.30532
09:02:30|0.30536
09:02:31|0.30536
09:02:32|0.30533
09:02:33|0.30533
09:02:34|0.30528
09:02:34|0.30523
09:02:36|0.30523
09:02:37|0.30523
09:02:39|0.30523
09:02:40|0.30527
09:02:40|0.30528
09:02:41|0.30529
09:02:42|0.30529
09:02:44|0.30529
09:02:46|0.30525
09:02:48|0.30527
09:02:49|0.30531
09:02:51|0.30531
09:02:52|0.30531
09:02:53|0.30527
09:02:55|0.30527
09:02:57|0.30527
09:02:57|0.30529
09:02:59|0.30529
09:03:00|0.30529
09:03:01|0.30529
09:03:02|0.30529
09:03:04|0.30531
09:03:05|0.3053
09:03:06|0.3053
09:03:07|0.3053
09:03:08|0.3053
09:03:09|0.30531
09:03:10|0.30531
09:03:11|0.30534
09:03:12|0.30534
09:03:13|0.30534
09:03:15|0.30534
09:03:16|0.30532
09:03:17|0.30532
09:03:18|0.30533
09:03:19|0.30532
09:03:21|0.30508
09:03:22|0.30501
09:03:23|0.30505
09:03:24|0.30502
09:03:25|0.30497
09:03:26|0.30499
09:03:27|0.30518
09:03:27|0.30518
09:03:29|0.30503
09:03:30|0.30492
09:03:31|0.30492
09:03:32|0.30495
09:03:32|0.30497
09:03:34|0.30497
09:03:35|0.30497
09:03:36|0.30485
09:03:36|0.30479
09:03:38|0.30487
09:03:39|0.30487
09:03:39|0.30487
09:03:41|0.30492
09:03:42|0.30496
09:03:42|0.30496
09:03:44|0.30496
09:03:46|0.30496
09:03:46|0.30492
09:03:47|0.30492
09:03:48|0.30492
09:03:50|0.30479
09:03:50|0.30472
09:03:51|0.30473
09:03:52|0.30473
09:03:55|0.30473
09:03:56|0.30473
09:03:56|0.30473
09:03:58|0.30481
09:03:59|0.30482
09:04:00|0.30482
09:04:00|0.30482
09:04:01|0.30482
09:04:03|0.30474
09:04:03|0.3048
09:04:06|0.30481
09:04:06|0.30478
09:04:08|0.30478
09:04:09|0.30478
09:04:09|0.30478
09:04:11|0.30478
09:04:11|0.30474
09:04:12|0.30474
09:04:14|0.30472
09:04:15|0.30478
09:04:16|0.30478
09:04:17|0.30478
09:04:18|0.30478
09:04:20|0.30478
09:04:20|0.30478
09:04:21|0.30478
09:04:22|0.30475
09:04:23|0.30475
09:04:24|0.30475
09:04:25|0.30475
09:04:27|0.30476
09:04:28|0.30474
09:04:29|0.30474
09:04:30|0.30474
09:04:31|0.30474
09:04:32|0.30471
09:04:33|0.3047
09:04:34|0.30468
09:04:35|0.3047
09:04:36|0.30471
09:04:37|0.30471
09:04:38|0.30471
09:04:39|0.30474
09:04:40|0.30476
09:04:41|0.30475
09:04:42|0.30475
09:04:43|0.30473
09:04:44|0.30478
09:04:45|0.30476
09:04:46|0.30476
09:04:47|0.30482
09:04:49|0.30486
09:04:50|0.30497
09:04:51|0.30497
09:04:52|0.30497
09:04:54|0.30497
09:04:54|0.30497
09:04:55|0.30497
09:04:58|0.30488
09:04:59|0.30481
09:05:00|0.30472
09:05:01|0.30472
09:05:02|0.30472
09:05:03|0.30487
09:05:05|0.30487
09:05:06|0.30487
09:05:07|0.30487
09:05:08|0.30488
09:05:10|0.3049
09:05:11|0.3049
09:05:12|0.3049
09:05:14|0.30502
09:05:15|0.30501
09:05:16|0.30501
09:05:18|0.30501
09:05:19|0.30501
09:05:21|0.30499
09:05:21|0.30499
09:05:23|0.30499
09:05:23|0.30499
09:05:25|0.30499
09:05:25|0.30499
09:05:27|0.30499
09:05:27|0.30499
09:05:29|0.30499
09:05:30|0.30499
09:05:32|0.30483
09:05:32|0.30495
09:05:34|0.30495
09:05:35|0.30495
09:05:36|0.30488
09:05:37|0.3049
09:05:37|0.3049
09:05:39|0.3049
09:05:39|0.3049
09:05:41|0.30498
09:05:42|0.30498
09:05:43|0.30498
09:05:44|0.305
09:05:46|0.305
09:05:46|0.305
09:05:48|0.305
09:05:49|0.30504
09:05:50|0.30504
09:05:50|0.30505
09:05:52|0.30505
09:05:53|0.30505
09:05:54|0.30505
09:05:55|0.30505
09:05:56|0.30505
09:05:57|0.30525
09:05:58|0.30526
09:05:59|0.30534
09:06:00|0.30533
09:06:01|0.30522
09:06:02|0.30522
09:06:03|0.30516
09:06:04|0.30516
09:06:05|0.30505
09:06:07|0.30519
09:06:08|0.30518
09:06:09|0.30514
09:06:10|0.30531
09:06:10|0.30531
09:06:12|0.30525
09:06:12|0.30525
09:06:15|0.30525
09:06:15|0.30525
09:06:16|0.30525
09:06:17|0.30525
09:06:18|0.30522
09:06:19|0.30522
09:06:21|0.30522
09:06:22|0.30523
09:06:23|0.30523
09:06:23|0.30523
09:06:26|0.30525
09:06:27|0.30534
09:06:28|0.30531
09:06:28|0.30529
09:06:30|0.30529
09:06:31|0.30526
09:06:32|0.30526
09:06:33|0.30526
09:06:34|0.30526
09:06:35|0.30524
09:06:36|0.30524
09:06:38|0.30516
09:06:39|0.3051
09:06:40|0.3051
09:06:41|0.3051
09:06:42|0.3051
09:06:43|0.3051
09:06:44|0.3051
09:06:45|0.3051
09:06:46|0.30496
09:06:47|0.30496
09:06:48|0.30496
09:06:49|0.30505
09:06:51|0.30496
09:06:51|0.30495
09:06:52|0.30495
09:06:54|0.30495
09:06:55|0.30495
09:06:55|0.30577
09:06:57|0.30568
09:06:58|0.3057
09:06:58|0.30565
09:07:00|0.30556
09:07:00|0.3056
09:07:02|0.30558
09:07:03|0.30558
09:07:04|0.30561
09:07:05|0.30558
09:07:05|0.30563
09:07:08|0.30561
09:07:09|0.30556
09:07:09|0.30551
09:07:11|0.30536
09:07:11|0.30535
09:07:13|0.30525
09:07:14|0.30524
09:07:14|0.30525
09:07:17|0.30538
09:07:17|0.30538
09:07:18|0.30538
09:07:19|0.30539
09:07:20|0.30531
09:07:21|0.30531
09:07:22|0.30531
09:07:24|0.30537
09:07:25|0.30537
09:07:26|0.30532
09:07:27|0.30532
09:07:29|0.30532
09:07:30|0.30532
09:07:31|0.30532
09:07:32|0.30532
09:07:33|0.30523
09:07:35|0.3051
09:07:36|0.3051
09:07:37|0.3051
09:07:38|0.30515
09:07:39|0.30515
09:07:40|0.30515
09:07:41|0.30514
09:07:42|0.30515
09:07:43|0.30515
09:07:44|0.30521
09:07:44|0.30521
09:07:46|0.30521
09:07:48|0.30521
09:07:48|0.30521
09:07:50|0.30522
09:07:50|0.30522
09:07:52|0.30522
09:07:53|0.30521
09:07:55|0.3052
09:07:55|0.30522
09:07:56|0.30521
09:07:58|0.30521
09:07:58|0.30522
09:07:59|0.30522
09:08:00|0.30522
09:08:01|0.30522
09:08:02|0.30522
09:08:04|0.30545
09:08:05|0.30544
09:08:05|0.30544
09:08:06|0.30544
09:08:08|0.30544
09:08:08|0.30544
09:08:09|0.30544
09:08:10|0.30544
09:08:11|0.30544
09:08:13|0.30529
09:08:14|0.3053
09:08:15|0.3053
09:08:16|0.3053
09:08:17|0.3053
09:08:17|0.30536
09:08:19|0.30536
09:08:20|0.30536
09:08:22|0.30525
09:08:22|0.30526
09:08:23|0.30526
09:08:24|0.30521
09:08:25|0.30521
09:08:26|0.30521
09:08:27|0.30521
09:08:28|0.30519
09:08:29|0.30519
09:08:31|0.30519
09:08:33|0.30519
09:08:33|0.30525
09:08:34|0.30526
09:08:35|0.30526
09:08:36|0.30526
09:08:37|0.30526
09:08:38|0.3052
09:08:39|0.3052
09:08:40|0.3052
09:08:41|0.30515
09:08:42|0.30515
09:08:43|0.30515
09:08:44|0.30515
09:08:45|0.30505
09:08:46|0.305
09:08:47|0.30499
09:08:48|0.30493
09:08:49|0.30488
09:08:50|0.30488
09:08:52|0.30488
09:08:53|0.30488
09:08:54|0.3047
09:08:55|0.30474
09:08:56|0.30472
09:08:57|0.3051
09:08:58|0.3052
09:08:59|0.3052
09:09:01|0.30528
09:09:03|0.30544
09:09:04|0.30539
09:09:04|0.3054
09:09:05|0.3054
09:09:06|0.3054
09:09:08|0.30527
09:09:08|0.30534
09:09:09|0.30534
09:09:11|0.30534
09:09:12|0.30534
09:09:13|0.30542
09:09:14|0.30542
09:09:15|0.30539
09:09:16|0.30539
09:09:17|0.30542
09:09:19|0.30542
09:09:19|0.30543
09:09:20|0.30545
09:09:22|0.30546
09:09:23|0.30546
09:09:24|0.30546
09:09:26|0.30546
09:09:26|0.30543
09:09:29|0.30548
09:09:29|0.30549
09:09:30|0.30543
09:09:31|0.30543
09:09:33|0.30543
09:09:34|0.30554
09:09:35|0.30554
09:09:36|0.30554
09:09:37|0.30543
09:09:38|0.30542
09:09:39|0.30543
09:09:40|0.30542
09:09:41|0.30524
09:09:42|0.3052
09:09:43|0.3052
09:09:44|0.3052
09:09:45|0.3052
09:09:46|0.30525
09:09:47|0.30521
09:09:48|0.30524
09:09:49|0.30524
09:09:50|0.30537
09:09:52|0.30546
09:09:54|0.30542
09:09:55|0.30551
09:09:57|0.30551
09:09:57|0.30562
09:09:58|0.30557
09:09:59|0.3056
09:10:01|0.30568
09:10:02|0.30568
09:10:02|0.30562
09:10:04|0.30559
09:10:06|0.30557
09:10:06|0.30555
09:10:08|0.30548
09:10:10|0.30549
09:10:11|0.30549
09:10:12|0.30549
09:10:13|0.30554
09:10:14|0.30547
09:10:15|0.3054
09:10:16|0.30537
09:10:17|0.30537
09:10:18|0.30537
09:10:20|0.30545
09:10:22|0.30545
09:10:22|0.30549
09:10:23|0.30558
09:10:24|0.30558
09:10:25|0.30558
09:10:26|0.30558
09:10:27|0.30558
09:10:28|0.30558
09:10:30|0.30558
09:10:31|0.30554
09:10:32|0.30554
09:10:33|0.30554
09:10:34|0.30552
09:10:35|0.30552
09:10:36|0.30551
09:10:37|0.30551
09:10:38|0.30552
09:10:39|0.30552
09:10:40|0.30547
09:10:41|0.30539
09:10:42|0.30539
09:10:43|0.30534
09:10:44|0.30534
09:10:45|0.30534
09:10:46|0.30534
09:10:47|0.30544
09:10:48|0.30537
09:10:50|0.30537
09:10:51|0.30537
09:10:53|0.30529
09:10:54|0.30522
09:10:54|0.30526
09:10:55|0.30526
09:10:56|0.30528
09:10:58|0.30528
09:10:58|0.30522
09:10:59|0.30522
09:11:00|0.30522
09:11:01|0.30528
09:11:03|0.30524
09:11:05|0.30525
09:11:06|0.30523
09:11:06|0.30515
09:11:08|0.30515
09:11:08|0.30501
09:11:09|0.30502
09:11:11|0.30502
09:11:13|0.30503
09:11:14|0.30496
09:11:15|0.30493
09:11:17|0.30493
09:11:18|0.30484
09:11:18|0.30476
09:11:20|0.3048
09:11:21|0.30483
09:11:22|0.30482
09:11:22|0.30482
09:11:23|0.30485
09:11:25|0.30485
09:11:27|0.30482
09:11:28|0.30477
09:11:28|0.30477
09:11:29|0.30475
09:11:30|0.30473
09:11:32|0.30472
09:11:33|0.30473
09:11:35|0.30472
09:11:35|0.30472
09:11:36|0.30472
09:11:37|0.30472
09:11:38|0.30472
09:11:40|0.30475
09:11:40|0.30482
09:11:41|0.30482
09:11:42|0.30482
09:11:44|0.30483
09:11:44|0.305
09:11:46|0.305
09:11:46|0.30494
09:11:48|0.30494
09:11:48|0.30496
09:11:49|0.30492
09:11:50|0.30492
09:11:52|0.30492
09:11:52|0.30492
09:11:54|0.30504
09:11:54|0.30509
09:11:56|0.30509
09:11:57|0.30519
09:11:58|0.30523
09:11:58|0.30518
09:12:00|0.30518
09:12:01|0.30518
09:12:02|0.30518
09:12:03|0.30513
09:12:05|0.30513
09:12:07|0.30526
09:12:07|0.30526
09:12:09|0.30525
09:12:10|0.30525
09:12:12|0.3053
09:12:13|0.30529
09:12:13|0.3054
09:12:15|0.3054
09:12:16|0.30542
09:12:17|0.30543
09:12:18|0.30543
09:12:19|0.30546
09:12:20|0.30553
09:12:21|0.30553
09:12:22|0.30553
09:12:22|0.30553
09:12:24|0.30553
09:12:25|0.30553
09:12:26|0.30553
09:12:28|0.30542
09:12:28|0.30542
09:12:29|0.30542
09:12:30|0.30549
09:12:31|0.30543
09:12:32|0.30543
09:12:33|0.30543
09:12:34|0.30539
09:12:35|0.30539
09:12:37|0.30539
09:12:38|0.30522
09:12:39|0.30527
09:12:40|0.30527
09:12:41|0.30523
09:12:43|0.30515
09:12:43|0.30515
09:12:44|0.30515
09:12:45|0.30521
09:12:46|0.30521
09:12:47|0.30519
09:12:48|0.30526
09:12:49|0.30526
09:12:50|0.30526
09:12:51|0.30538
09:12:52|0.30538
09:12:54|0.30537
09:12:54|0.30537
09:12:55|0.30537
09:12:56|0.30537
09:12:57|0.30537
09:13:00|0.30537
09:13:00|0.30537
09:13:01|0.30534
09:13:02|0.30534
09:13:03|0.30534
09:13:04|0.3053
09:13:05|0.30531
09:13:06|0.30542
09:13:08|0.30542
09:13:09|0.30542
09:13:10|0.30552
09:13:12|0.30552
09:13:13|0.30552
09:13:15|0.30552
09:13:15|0.3055
09:13:16|0.3055
09:13:18|0.30548
09:13:19|0.30548
09:13:20|0.30548
09:13:21|0.30548
09:13:22|0.30553
09:13:23|0.30554
09:13:25|0.30549
09:13:26|0.30554
09:13:27|0.30554
09:13:28|0.30554
09:13:28|0.30554
09:13:30|0.30554
09:13:32|0.30554
09:13:33|0.30554
09:13:34|0.30554
09:13:34|0.30554
09:13:35|0.30554
09:13:36|0.30554
09:13:37|0.30553
09:13:38|0.30553
09:13:40|0.30552
09:13:42|0.30553
09:13:42|0.30553
09:13:43|0.30553
09:13:44|0.30552
09:13:45|0.30552
09:13:46|0.30543
09:13:47|0.30546
09:13:48|0.30546
09:13:49|0.30545
09:13:50|0.30545
09:13:51|0.30547
09:13:52|0.30548
09:13:53|0.30548
09:13:55|0.30554
09:13:55|0.30568
09:13:58|0.30568
09:13:58|0.30568
09:13:59|0.30568
09:14:00|0.30568
09:14:01|0.30562
09:14:02|0.30555
09:14:03|0.30555
09:14:05|0.30555
09:14:07|0.30548
09:14:08|0.30523
09:14:08|0.30534
09:14:09|0.3053
09:14:10|0.30522
09:14:13|0.30513
09:14:13|0.30513
09:14:14|0.30514
09:14:15|0.30514
09:14:16|0.30514
09:14:17|0.30514
09:14:18|0.30523
09:14:19|0.30523
09:14:20|0.30511
09:14:21|0.30511
09:14:22|0.30523
09:14:23|0.30523
09:14:24|0.3051
09:14:25|0.3051
09:14:26|0.3051
09:14:27|0.3051
09:14:28|0.30509
09:14:30|0.30509
09:14:30|0.3051
09:14:32|0.30518
09:14:32|0.30517
09:14:34|0.30517
09:14:34|0.30519
09:14:36|0.30519
09:14:37|0.30508
09:14:37|0.30508
09:14:39|0.30508
09:14:39|0.30508
09:14:40|0.30505
09:14:41|0.30508
09:14:42|0.3051
09:14:43|0.3051
09:14:45|0.30504
09:14:45|0.30504
09:14:46|0.30504
09:14:48|0.30504
09:14:48|0.30504
09:14:49|0.30502
09:14:50|0.30502
09:14:51|0.30503
09:14:53|0.30503
09:14:53|0.30503
09:14:54|0.30502
09:14:55|0.30502
09:14:58|0.30502
09:14:59|0.30504
09:15:01|0.305
09:15:01|0.305
09:15:03|0.30499
09:15:04|0.30499
09:15:06|0.30494
09:15:06|0.30478
09:15:07|0.30478
09:15:10|0.30491
09:15:10|0.30491
09:15:11|0.30491
09:15:12|0.30485
09:15:14|0.30485
09:15:15|0.30485
09:15:16|0.30485
09:15:17|0.30486
09:15:18|0.30486
09:15:19|0.30494
09:15:20|0.30494
09:15:21|0.30494
09:15:22|0.30494
09:15:23|0.30494
09:15:24|0.30494
09:15:25|0.30496
09:15:26|0.30496
09:15:27|0.30496
09:15:28|0.30498
09:15:29|0.30498
09:15:30|0.30498
09:15:31|0.3049
09:15:32|0.3049
09:15:33|0.3049
09:15:34|0.3048
09:15:35|0.30472
09:15:36|0.30472
09:15:37|0.30472
09:15:38|0.30472
09:15:39|0.30472
09:15:41|0.30472
09:15:42|0.30472
09:15:43|0.30472
09:15:43|0.30481
09:15:45|0.30495
09:15:45|0.30495
09:15:47|0.30495
09:15:47|0.30495
09:15:49|0.30496
09:15:50|0.30496
09:15:50|0.30512
09:15:51|0.30512
09:15:52|0.30512
09:15:54|0.30512
09:15:55|0.30512
09:15:56|0.30512
09:15:57|0.30512
09:15:58|0.30521
09:15:59|0.3052
09:16:00|0.30523
09:16:01|0.30523
09:16:03|0.30525
09:16:03|0.30525
09:16:05|0.30525
09:16:06|0.30525
09:16:07|0.30525
09:16:08|0.30525
09:16:08|0.30523
09:16:09|0.30527
09:16:10|0.30527
09:16:12|0.30545
09:16:13|0.30545
09:16:14|0.3054
09:16:16|0.30542
09:16:17|0.30543
09:16:18|0.30543
09:16:18|0.30543
09:16:19|0.30543
09:16:21|0.30543
09:16:21|0.30543
09:16:23|0.30543
09:16:23|0.30543
09:16:25|0.30544
09:16:25|0.30544
09:16:26|0.30544
09:16:28|0.30544
09:16:29|0.30542
09:16:30|0.30539
09:16:30|0.30539
09:16:32|0.30539
09:16:32|0.30535
09:16:34|0.30535
09:16:35|0.30536
09:16:36|0.30534
09:16:37|0.30524
09:16:38|0.30524
09:16:38|0.30524
09:16:39|0.30524
09:16:40|0.30515
09:16:41|0.30517
09:16:42|0.30523
09:16:44|0.30523
09:16:45|0.30518
09:16:45|0.30515
09:16:46|0.30515
09:16:47|0.30511
09:16:49|0.30504
09:16:49|0.30502
09:16:50|0.30502
09:16:52|0.30502
09:16:52|0.30491
09:16:53|0.30484
09:16:54|0.30488
09:16:56|0.30489
09:16:56|0.30489
09:16:58|0.30497
09:16:59|0.30497
09:17:00|0.30497
09:17:01|0.30497
09:17:02|0.305
09:17:04|0.30495
09:17:04|0.30494
09:17:05|0.30494
09:17:07|0.30494
09:17:07|0.30494
09:17:09|0.305
09:17:10|0.305
09:17:11|0.305
09:17:12|0.305
09:17:13|0.305
09:17:15|0.305
09:17:15|0.305
09:17:16|0.30491
09:17:17|0.30491
09:17:18|0.30491
09:17:19|0.30491
09:17:21|0.30493
09:17:21|0.30493
09:17:22|0.30493
09:17:24|0.30493
09:17:25|0.30493
09:17:26|0.3049
09:17:27|0.3049
09:17:29|0.3049
09:17:30|0.30488
09:17:30|0.30488
09:17:32|0.30488
09:17:34|0.30486
09:17:34|0.30486
09:17:36|0.30486
09:17:36|0.30486
09:17:38|0.30486
09:17:39|0.30486
09:17:39|0.30489
09:17:40|0.30489
09:17:41|0.3049
09:17:43|0.30486
09:17:44|0.30482
09:17:44|0.30482
09:17:47|0.30482
09:17:47|0.30482
09:17:48|0.30482
09:17:49|0.30482
09:17:50|0.30486
09:17:51|0.30486
09:17:52|0.30486
09:17:53|0.30486
09:17:54|0.30486
09:17:55|0.30486
09:17:56|0.30482
09:17:57|0.30481
09:17:59|0.30481
09:18:00|0.30478
09:18:01|0.30472
09:18:02|0.30472
09:18:03|0.30468
09:18:04|0.30468
09:18:05|0.3047
09:18:06|0.3047
09:18:08|0.30464
09:18:08|0.30464
09:18:09|0.30464
09:18:10|0.30435
09:18:11|0.30421
09:18:12|0.30437
09:18:13|0.30435
09:18:14|0.30416
09:18:15|0.30431
09:18:16|0.30418
09:18:19|0.30417
09:18:19|0.30423
09:18:20|0.30408
09:18:21|0.3041
09:18:23|0.30401
09:18:25|0.30394
09:18:26|0.30397
09:18:26|0.30394
09:18:27|0.30394
09:18:28|0.30413
09:18:29|0.30397
09:18:31|0.30424
09:18:33|0.30417
09:18:34|0.30419
09:18:35|0.30419
09:18:36|0.30419
09:18:37|0.30419
09:18:38|0.30419
09:18:39|0.30399
09:18:40|0.304
09:18:41|0.30405
09:18:42|0.30414
09:18:43|0.30411
09:18:44|0.30411
09:18:45|0.30411
09:18:46|0.30423
09:18:47|0.30423
09:18:48|0.30423
09:18:49|0.30423
09:18:50|0.3044
09:18:51|0.30433
09:18:52|0.30432
09:18:53|0.30422
09:18:54|0.30422
09:18:55|0.30424
09:18:56|0.30424
09:18:57|0.30424
09:18:58|0.30419
09:19:00|0.30419
09:19:01|0.30424
09:19:02|0.30424
09:19:03|0.30429
09:19:04|0.30429
09:19:05|0.30429
09:19:07|0.30423
09:19:07|0.30422
09:19:08|0.30411
09:19:10|0.30411
09:19:12|0.30404
09:19:13|0.30404
09:19:14|0.304
09:19:15|0.30404
09:19:16|0.30404
09:19:17|0.30404
09:19:18|0.30417
09:19:19|0.30417
09:19:20|0.30417
09:19:21|0.30417
09:19:22|0.30407
09:19:23|0.30421
09:19:24|0.3042
09:19:25|0.30419
09:19:26|0.30419
09:19:27|0.30408
09:19:28|0.30407
09:19:29|0.30407
09:19:30|0.30407
09:19:31|0.30411
09:19:32|0.30411
09:19:33|0.30411
09:19:34|0.30411
09:19:35|0.30413
09:19:36|0.30413
09:19:37|0.30413
09:19:38|0.30413
09:19:40|0.30413
09:19:41|0.30414
09:19:42|0.3041
09:19:44|0.3041
09:19:45|0.3041
09:19:46|0.30397
09:19:47|0.30396
09:19:47|0.30399
09:19:48|0.30399
09:19:50|0.30399
09:19:50|0.30399
09:19:51|0.30399
09:19:52|0.30403
09:19:53|0.30403
09:19:54|0.30399
09:19:55|0.30397
09:19:56|0.30395
09:19:57|0.30391
09:19:59|0.30393
09:19:59|0.30399
09:20:01|0.30394
09:20:03|0.30317
09:20:04|0.30337
09:20:05|0.3033
09:20:06|0.30328
09:20:08|0.30332
09:20:09|0.30365
09:20:11|0.30349
09:20:12|0.30347
09:20:13|0.30338
09:20:14|0.30336
09:20:16|0.30336
09:20:16|0.30334
09:20:17|0.30336
09:20:19|0.30346
09:20:20|0.30346
09:20:22|0.3035
09:20:22|0.30357
09:20:23|0.30367
09:20:24|0.30366
09:20:25|0.30366
09:20:26|0.30357
09:20:28|0.30357
09:20:28|0.30367
09:20:29|0.30367
09:20:30|0.30373
09:20:31|0.30373
09:20:32|0.30373
09:20:34|0.3037
09:20:34|0.3037
09:20:35|0.3037
09:20:36|0.30362
09:20:37|0.30345
09:20:38|0.30344
09:20:39|0.30347
09:20:40|0.30339
09:20:42|0.30346
09:20:43|0.30346
09:20:44|0.30346
09:20:45|0.30358
09:20:46|0.30362
09:20:47|0.30376
09:20:48|0.30377
09:20:50|0.30374
09:20:50|0.30379
09:20:51|0.30379
09:20:53|0.30374
09:20:54|0.30368
09:20:54|0.30368
09:20:55|0.30368
09:20:56|0.30368
09:20:58|0.3037
09:20:59|0.3037
09:20:59|0.3037
09:21:01|0.30378
09:21:02|0.30359
09:21:03|0.30359
09:21:04|0.30359
09:21:04|0.3035
09:21:06|0.3035
09:21:08|0.3035
09:21:08|0.3035
09:21:10|0.3037
09:21:10|0.30377
09:21:11|0.3038
09:21:12|0.3038
09:21:14|0.3038
09:21:15|0.3038
09:21:17|0.3038
09:21:19|0.30374
09:21:20|0.30375
09:21:21|0.30375
09:21:21|0.30375
09:21:22|0.30371
09:21:23|0.30373
09:21:26|0.30373
09:21:26|0.30373
09:21:27|0.3038
09:21:28|0.3038
09:21:29|0.3038
09:21:30|0.3038
09:21:31|0.30361
09:21:32|0.30352
09:21:33|0.30352
09:21:34|0.30352
09:21:35|0.30352
09:21:36|0.30352
09:21:37|0.30365
09:21:38|0.3037
09:21:40|0.30365
09:21:42|0.3037
09:21:42|0.3037
09:21:43|0.3037
09:21:45|0.3037
09:21:45|0.3037
09:21:47|0.30371
09:21:47|0.30381
09:21:49|0.30382
09:21:49|0.30382
09:21:50|0.30382
09:21:51|0.30382
09:21:53|0.30382
09:21:53|0.30382
09:21:54|0.30378
09:21:56|0.30378
09:21:56|0.3038
09:21:57|0.3038
09:21:58|0.3038
09:22:00|0.30393
09:22:01|0.30393
09:22:02|0.30383
09:22:04|0.30383
09:22:05|0.30383
09:22:06|0.30383
09:22:08|0.30391
09:22:08|0.30391
09:22:09|0.30385
09:22:12|0.30384
09:22:12|0.30382
09:22:13|0.30381
09:22:15|0.30389
09:22:16|0.30389
09:22:17|0.30377
09:22:18|0.30384
09:22:19|0.30384
09:22:20|0.30384
09:22:21|0.30384
09:22:22|0.30394
09:22:23|0.30423
09:22:24|0.3042
09:22:25|0.30415
09:22:26|0.30354
09:22:27|0.30353
09:22:28|0.30353
09:22:30|0.30353
09:22:30|0.30366
09:22:32|0.30366
09:22:33|0.30366
09:22:34|0.30366
09:22:35|0.30366
09:22:36|0.30347
09:22:36|0.30347
09:22:38|0.30337
09:22:39|0.30354
09:22:40|0.30354
09:22:41|0.30354
09:22:43|0.30358
09:22:45|0.30348
09:22:45|0.30348
09:22:46|0.30348
09:22:47|0.30342
09:22:48|0.30342
09:22:49|0.30348
09:22:50|0.30338
09:22:51|0.30338
09:22:52|0.30338
09:22:53|0.30338
09:22:54|0.30338
09:22:55|0.30338
09:22:56|0.30337
09:22:57|0.30336
09:22:58|0.30337
09:22:59|0.3033
09:23:00|0.30337
09:23:02|0.30335
09:23:02|0.30335
09:23:03|0.30334
09:23:04|0.30334
09:23:05|0.30335
09:23:07|0.30335
09:23:09|0.30335
09:23:09|0.30335
09:23:12|0.30338
09:23:13|0.30338
09:23:13|0.30338
09:23:15|0.30338
09:23:15|0.3034
09:23:17|0.30338
09:23:18|0.30338
09:23:18|0.30347
09:23:19|0.30347
09:23:20|0.30351
09:23:22|0.30351
09:23:22|0.30351
09:23:23|0.30346
09:23:24|0.30346
09:23:25|0.3035
09:23:28|0.30339
09:23:28|0.3034
09:23:30|0.3034
09:23:31|0.3034
09:23:32|0.30335
09:23:33|0.30335
09:23:34|0.30334
09:23:35|0.30334
09:23:36|0.3034
09:23:37|0.30326
09:23:38|0.30333
09:23:39|0.30327
09:23:40|0.30327
09:23:41|0.30327
09:23:42|0.30327
09:23:43|0.30323
09:23:44|0.30323
09:23:45|0.3032
09:23:46|0.3032
09:23:47|0.3032
09:23:48|0.3032
09:23:49|0.3032
09:23:50|0.3032
09:23:51|0.30319
09:23:52|0.30326
09:23:53|0.3032
09:23:54|0.3032
09:23:55|0.3032
09:23:56|0.3032
09:23:58|0.30317
09:23:58|0.30321
09:23:59|0.30321
09:24:01|0.30317
09:24:01|0.30317
09:24:03|0.30327
09:24:04|0.30327
09:24:04|0.30318
09:24:05|0.30318
09:24:08|0.30331
09:24:09|0.30334
09:24:09|0.30331
09:24:10|0.30343
09:24:12|0.30343
09:24:13|0.30343
09:24:15|0.30336
09:24:15|0.30341
09:24:16|0.30341
09:24:17|0.30348
09:24:18|0.30355
09:24:20|0.30363
09:24:21|0.30365
09:24:22|0.30365
09:24:24|0.30365
09:24:25|0.30365
09:24:26|0.30365
09:24:27|0.30365
09:24:28|0.30365
09:24:29|0.30365
09:24:30|0.30355
09:24:31|0.30355
09:24:32|0.30362
09:24:33|0.30362
09:24:34|0.30361
09:24:35|0.3035
09:24:36|0.30356
09:24:37|0.3036
09:24:38|0.3036
09:24:39|0.3036
09:24:40|0.30357
09:24:41|0.30357
09:24:43|0.30359
09:24:44|0.30359
09:24:44|0.30351
09:24:46|0.30351
09:24:47|0.3036
09:24:48|0.3036
09:24:48|0.30352
09:24:49|0.30352
09:24:51|0.30352
09:24:51|0.30352
09:24:53|0.30352
09:24:53|0.30352
09:24:54|0.30352
09:24:55|0.30334
09:24:56|0.30334
09:24:58|0.30334
09:24:58|0.30338
09:24:59|0.30338
09:25:00|0.30334
09:25:02|0.30334
09:25:02|0.30334
09:25:04|0.30338
09:25:04|0.30338
09:25:07|0.30338
09:25:08|0.30338
09:25:09|0.30344
09:25:11|0.30351
09:25:11|0.30352
09:25:12|0.30352
09:25:13|0.30352
09:25:14|0.30352
09:25:16|0.30352
09:25:17|0.30349
09:25:19|0.30355
09:25:20|0.30354
09:25:21|0.30354
09:25:23|0.3035
09:25:25|0.3035
09:25:25|0.3035
09:25:26|0.30365
09:25:27|0.30365
09:25:28|0.30365
09:25:29|0.30365
09:25:30|0.30365
09:25:31|0.30377
09:25:32|0.30377
09:25:33|0.30375
09:25:34|0.30375
09:25:35|0.30375
09:25:36|0.30375
09:25:37|0.30375
09:25:39|0.30374
09:25:40|0.30365
09:25:41|0.30358
09:25:42|0.30344
09:25:43|0.30344
09:25:44|0.30344
09:25:45|0.30346
09:25:46|0.30346
09:25:47|0.30341
09:25:48|0.30341
09:25:49|0.30341
09:25:50|0.30353
09:25:51|0.30354
09:25:52|0.30351
09:25:53|0.30351
09:25:54|0.30351
09:25:55|0.30351
09:25:56|0.30351
09:25:57|0.30351
09:25:58|0.30351
09:25:59|0.30349
09:26:00|0.30359
09:26:01|0.30368
09:26:02|0.30362
09:26:03|0.30362
09:26:04|0.30363
09:26:05|0.30363
09:26:06|0.30363
09:26:07|0.30366
09:26:09|0.30364
09:26:10|0.30364
09:26:11|0.30364
09:26:13|0.30363
09:26:14|0.3036
09:26:15|0.30353
09:26:17|0.30366
09:26:17|0.30366
09:26:18|0.30364
09:26:20|0.30364
09:26:21|0.30364
09:26:23|0.3036
09:26:24|0.3036
09:26:24|0.3036
09:26:25|0.30364
09:26:26|0.30364
09:26:27|0.30364
09:26:29|0.30364
09:26:29|0.30364
09:26:32|0.30364
09:26:32|0.30364
09:26:33|0.30364
09:26:34|0.30364
09:26:35|0.30392
09:26:37|0.30384
09:26:38|0.30383
09:26:39|0.30375
09:26:40|0.30372
09:26:41|0.30374
09:26:42|0.30374
09:26:43|0.30374
09:26:44|0.30377
09:26:45|0.30377
09:26:46|0.30377
09:26:47|0.30378
09:26:48|0.30402
09:26:49|0.30402
09:26:50|0.30399
09:26:51|0.30402
09:26:52|0.30398
09:26:53|0.30398
09:26:54|0.30398
09:26:55|0.30393
09:26:56|0.30386
09:26:57|0.30386
09:26:58|0.30386
09:26:59|0.30381
09:27:00|0.30399
09:27:01|0.30399
09:27:02|0.30399
09:27:03|0.30389
09:27:04|0.30389
09:27:05|0.30374
09:27:06|0.30374
09:27:07|0.30374
09:27:08|0.30374
09:27:10|0.30386
09:27:11|0.30366
09:27:12|0.30361
09:27:13|0.30358
09:27:15|0.30368
09:27:15|0.30368
09:27:17|0.30363
09:27:18|0.30363
09:27:19|0.30363
09:27:20|0.30363
09:27:20|0.30358
09:27:21|0.30363
09:27:24|0.30363
09:27:25|0.30363
09:27:25|0.30361
09:27:26|0.30361
09:27:27|0.30361
09:27:29|0.30363
09:27:29|0.30363
09:27:31|0.30363
09:27:31|0.30363
09:27:33|0.30363
09:27:34|0.30363
09:27:34|0.30363
09:27:35|0.30363
09:27:36|0.30365
09:27:38|0.30365
09:27:38|0.30364
09:27:40|0.30355
09:27:40|0.30355
09:27:42|0.30355
09:27:42|0.30352
09:27:43|0.30352
09:27:45|0.30358
09:27:45|0.30358
09:27:47|0.30352
09:27:47|0.30358
09:27:48|0.30352
09:27:50|0.30352
09:27:51|0.30352
09:27:51|0.30352
09:27:52|0.30352
09:27:53|0.30352
09:27:54|0.30352
09:27:55|0.30352
09:27:57|0.30352
09:27:57|0.30354
09:27:59|0.30354
09:27:59|0.30354
09:28:00|0.30363
09:28:01|0.30362
09:28:02|0.30358
09:28:04|0.30358
09:28:04|0.30358
09:28:07|0.30358
09:28:08|0.30358
09:28:09|0.30358
09:28:10|0.30358
09:28:12|0.3038
09:28:14|0.30381
09:28:15|0.30381
09:28:17|0.30381
09:28:17|0.30381
09:28:18|0.30374
09:28:19|0.30374
09:28:20|0.30374
09:28:22|0.30374
09:28:23|0.30374
09:28:24|0.30374
09:28:25|0.30374
09:28:26|0.30374
09:28:27|0.30374
09:28:28|0.30376
09:28:29|0.30371
09:28:30|0.30371
09:28:32|0.30371
09:28:33|0.30371
09:28:34|0.30364
09:28:35|0.30356
09:28:36|0.30359
09:28:37|0.30364
09:28:38|0.30359
09:28:39|0.30359
09:28:40|0.30359
09:28:42|0.3036
09:28:43|0.30355
09:28:44|0.30355
09:28:45|0.30352
09:28:45|0.3035
09:28:46|0.30339
09:28:48|0.30336
09:28:48|0.30339
09:28:49|0.30351
09:28:50|0.30346
09:28:51|0.30346
09:28:52|0.30352
09:28:53|0.30349
09:28:55|0.30349
09:28:55|0.30336
09:28:58|0.30336
09:28:58|0.30336
09:28:59|0.30336
09:29:01|0.30342
09:29:01|0.30342
09:29:02|0.30342
09:29:03|0.30342
09:29:04|0.30349
09:29:06|0.30341
09:29:07|0.30341
09:29:09|0.30342
09:29:10|0.30342
09:29:12|0.30325
09:29:12|0.30325
09:29:14|0.30326
09:29:15|0.30326
09:29:15|0.30325
09:29:16|0.30322
09:29:18|0.30322
09:29:20|0.30318
09:29:20|0.30318
09:29:22|0.30318
09:29:23|0.30318
09:29:24|0.30321
09:29:24|0.30321
09:29:26|0.30321
09:29:27|0.30339
09:29:28|0.30338
09:29:29|0.30338
09:29:30|0.30331
09:29:31|0.30328
09:29:32|0.30328
09:29:33|0.30334
09:29:34|0.30334
09:29:35|0.30334
09:29:36|0.30333
09:29:37|0.30332
09:29:38|0.30332
09:29:40|0.30329
09:29:40|0.30329
09:29:42|0.30329
09:29:43|0.30333
09:29:44|0.30333
09:29:45|0.30333
09:29:46|0.30329
09:29:47|0.30329
09:29:48|0.30329
09:29:49|0.30325
09:29:50|0.30325
09:29:51|0.30333
09:29:52|0.30333
09:29:53|0.30333
09:29:54|0.30335
09:29:55|0.30343
09:29:56|0.30343
09:29:57|0.30343
09:29:58|0.30344
09:29:59|0.30345
09:30:00|0.30345
09:30:01|0.30343
09:30:02|0.30348
09:30:03|0.30354
09:30:04|0.30369
09:30:05|0.30347
09:30:06|0.30328
09:30:07|0.30328
09:30:08|0.30328
09:30:09|0.30331
09:30:11|0.30331
09:30:13|0.30331
09:30:15|0.30321
09:30:15|0.30322
09:30:17|0.30305
09:30:18|0.30316
09:30:19|0.30316
09:30:20|0.30312
09:30:22|0.30312
09:30:23|0.30301
09:30:25|0.30306
09:30:25|0.30302
09:30:26|0.30302
09:30:28|0.30301
09:30:29|0.30301
09:30:30|0.30301
09:30:31|0.30301
09:30:33|0.30301
09:30:33|0.30301
09:30:35|0.30301
09:30:35|0.30301
09:30:37|0.30303
09:30:38|0.30295
09:30:39|0.30294
09:30:40|0.30294
09:30:41|0.30299
09:30:42|0.30294
09:30:43|0.30294
09:30:44|0.30299
09:30:45|0.30299
09:30:46|0.30296
09:30:47|0.30295
09:30:49|0.30292
09:30:50|0.30292
09:30:50|0.3029
09:30:52|0.30288
09:30:53|0.30286
09:30:54|0.30286
09:30:54|0.30285
09:30:56|0.30276
09:30:57|0.30285
09:30:57|0.30276
09:30:58|0.30283
09:30:59|0.30288
09:31:00|0.30283
09:31:02|0.30279
09:31:02|0.30305
09:31:03|0.30302
09:31:05|0.30303
09:31:06|0.30309
09:31:08|0.30313
09:31:08|0.30315
09:31:10|0.30315
09:31:10|0.30317
09:31:13|0.30316
09:31:13|0.30316
09:31:14|0.30316
09:31:15|0.30316
09:31:16|0.30316
09:31:18|0.30307
09:31:19|0.30304
09:31:20|0.30304
09:31:21|0.3031
09:31:22|0.3031
09:31:23|0.3031
09:31:25|0.30315
09:31:25|0.30315
09:31:26|0.30315
09:31:28|0.30331
09:31:28|0.30344
09:31:30|0.30338
09:31:30|0.30338
09:31:31|0.3032
09:31:34|0.30318
09:31:34|0.30312
09:31:36|0.30308
09:31:37|0.30308
09:31:38|0.30308
09:31:39|0.30318
09:31:40|0.30318
09:31:41|0.3031
09:31:42|0.3031
09:31:43|0.3031
09:31:45|0.3031
09:31:45|0.30314
09:31:46|0.30314
09:31:47|0.30314
09:31:48|0.30314
09:31:49|0.30306
09:31:50|0.30306
09:31:52|0.30306
09:31:53|0.30303
09:31:53|0.30305
09:31:55|0.30303
09:31:56|0.30303
09:31:57|0.30303
09:31:58|0.30306
09:31:59|0.30304
09:32:00|0.30304
09:32:01|0.30304
09:32:02|0.30304
09:32:03|0.303
09:32:04|0.30293
09:32:05|0.30291
09:32:06|0.30291
09:32:07|0.30291
09:32:08|0.30285
09:32:09|0.30284
09:32:10|0.30284
09:32:11|0.30284
09:32:12|0.30289
09:32:14|0.30284
09:32:15|0.30283
09:32:17|0.30273
09:32:18|0.3027
09:32:19|0.30264
09:32:20|0.30268
09:32:20|0.30269
09:32:23|0.30276
09:32:23|0.30276
09:32:25|0.30275
09:32:26|0.30275
09:32:27|0.30282
09:32:28|0.30283
09:32:29|0.30286
09:32:30|0.30293
09:32:31|0.3029
09:32:32|0.30283
09:32:34|0.30283
09:32:35|0.30283
09:32:36|0.30294
09:32:37|0.30292
09:32:37|0.30299
09:32:39|0.30299
09:32:40|0.30305
09:32:42|0.30316
09:32:43|0.30318
09:32:44|0.30325
09:32:45|0.30317
09:32:47|0.30317
09:32:48|0.30317
09:32:49|0.30317
09:32:50|0.30311
09:32:51|0.30311
09:32:52|0.30306
09:32:53|0.30306
09:32:54|0.30306
09:32:55|0.30306
09:32:56|0.30306
09:32:57|0.30312
09:32:58|0.30312
09:32:59|0.30319
09:33:00|0.30319
09:33:01|0.30319
09:33:02|0.3032
09:33:03|0.30322
09:33:04|0.30315
09:33:05|0.30315
09:33:06|0.30313
09:33:07|0.30315
09:33:08|0.30315
09:33:09|0.30315
09:33:10|0.30315
09:33:11|0.30315
09:33:13|0.30316
09:33:15|0.30315
09:33:16|0.30315
09:33:18|0.30315
09:33:20|0.30315
09:33:20|0.30305
09:33:21|0.30305
09:33:22|0.30302
09:33:24|0.30309
09:33:25|0.30309
09:33:26|0.30306
09:33:27|0.30312
09:33:28|0.30312
09:33:29|0.30312
09:33:30|0.30305
09:33:31|0.30305
09:33:33|0.30305
09:33:33|0.30305
09:33:34|0.30305
09:33:35|0.30301
09:33:37|0.30307
09:33:37|0.30305
09:33:38|0.30305
09:33:40|0.30305
09:33:40|0.30305
09:33:41|0.30305
09:33:42|0.30304
09:33:43|0.30304
09:33:44|0.30305
09:33:45|0.30304
09:33:46|0.30304
09:33:48|0.3031
09:33:49|0.3031
09:33:50|0.3031
09:33:51|0.3031
09:33:52|0.3031
09:33:53|0.30313
09:33:54|0.30313
09:33:55|0.30313
09:33:56|0.30313
09:33:57|0.30313
09:33:58|0.30313
09:33:59|0.30313
09:34:00|0.30313
09:34:01|0.3031
09:34:02|0.3031
09:34:04|0.30311
09:34:05|0.30311
09:34:06|0.30307
09:34:07|0.30316
09:34:08|0.30314
09:34:09|0.30314
09:34:11|0.30313
09:34:11|0.30309
09:34:12|0.30305
09:34:15|0.303
09:34:16|0.303
09:34:17|0.30295
09:34:19|0.30295
09:34:19|0.30295
09:34:21|0.30296
09:34:23|0.30296
09:34:23|0.30296
09:34:24|0.30296
09:34:25|0.303
09:34:26|0.30293
09:34:27|0.30293
09:34:29|0.30293
09:34:29|0.30293
09:34:30|0.30292
09:34:32|0.30289
09:34:32|0.30288
09:34:34|0.30282
09:34:34|0.30285
09:34:35|0.30284
09:34:36|0.30276
09:34:37|0.30276
09:34:39|0.30276
09:34:39|0.30276
09:34:40|0.30276
09:34:42|0.30276
09:34:43|0.30276
09:34:43|0.30276
09:34:44|0.30276
09:34:45|0.30276
09:34:47|0.30276
09:34:47|0.30259
09:34:49|0.30254
09:34:50|0.30246
09:34:50|0.30237
09:34:51|0.30241
09:34:52|0.30241
09:34:53|0.30253
09:34:55|0.30253
09:34:56|0.30256
09:34:56|0.30256
09:34:57|0.30244
09:34:58|0.30252
09:35:00|0.30252
09:35:00|0.30252
09:35:01|0.3027
09:35:03|0.3027
09:35:04|0.3027
09:35:05|0.30271
09:35:06|0.30271
09:35:07|0.30271
09:35:08|0.30271
09:35:09|0.30274
09:35:10|0.30274
09:35:11|0.30274
09:35:12|0.30274
09:35:13|0.30265
09:35:14|0.30265
09:35:15|0.30256
09:35:17|0.30256
09:35:17|0.30251
09:35:19|0.30251
09:35:20|0.30251
09:35:22|0.30251
09:35:23|0.30251
09:35:23|0.30261
09:35:24|0.30261
09:35:26|0.30261
09:35:27|0.30257
09:35:28|0.30262
09:35:30|0.30262
09:35:30|0.30262
09:35:31|0.30262
09:35:33|0.30262
09:35:33|0.30262
09:35:35|0.30262
09:35:35|0.30262
09:35:37|0.30257
09:35:37|0.30257
09:35:39|0.30261
09:35:40|0.30261
09:35:40|0.30264
09:35:42|0.30275
09:35:43|0.30263
09:35:43|0.30263
09:35:44|0.30263
09:35:47|0.30264
09:35:47|0.30264
09:35:48|0.30267
09:35:49|0.30263
09:35:50|0.30264
09:35:51|0.30264
09:35:52|0.30263
09:35:53|0.30263
09:35:54|0.30263
09:35:55|0.30261
09:35:56|0.30261
09:35:57|0.30256
09:35:58|0.30253
09:35:59|0.30253
09:36:00|0.30255
09:36:02|0.30252
09:36:04|0.30239
09:36:05|0.30244
09:36:06|0.30233
09:36:07|0.30241
09:36:07|0.30241
09:36:09|0.30248
09:36:10|0.30247
09:36:11|0.3025
09:36:11|0.30248
09:36:13|0.30256
09:36:14|0.30257
09:36:15|0.30257
09:36:16|0.30262
09:36:18|0.30266
09:36:18|0.30265
09:36:19|0.30265
09:36:20|0.30265
09:36:22|0.30265
09:36:23|0.30254
09:36:25|0.30246
09:36:26|0.30246
09:36:27|0.30246
09:36:28|0.30249
09:36:29|0.30255
09:36:30|0.30255
09:36:31|0.30261
09:36:32|0.30248
09:36:32|0.30248
09:36:34|0.30248
09:36:34|0.30236
09:36:35|0.30237
09:36:37|0.30237
09:36:37|0.30229
09:36:39|0.3023
09:36:40|0.3023
09:36:41|0.30216
09:36:42|0.30223
09:36:43|0.30213
09:36:44|0.30203
09:36:45|0.30204
09:36:45|0.30204
09:36:46|0.30201
09:36:47|0.302
09:36:49|0.302
09:36:49|0.30201
09:36:50|0.302
09:36:52|0.302
09:36:53|0.30187
09:36:54|0.302
09:36:54|0.30189
09:36:55|0.30189
09:36:57|0.30207
09:36:58|0.3021
09:36:59|0.30216
09:36:59|0.30224
09:37:01|0.30226
09:37:03|0.30232
09:37:03|0.30234
09:37:05|0.30234
09:37:05|0.30234
09:37:07|0.30241
09:37:08|0.30242
09:37:10|0.30242
09:37:10|0.30242
09:37:12|0.30242
09:37:13|0.30226
09:37:14|0.30226
09:37:15|0.30214
09:37:16|0.30215
09:37:17|0.30215
09:37:18|0.3021
09:37:20|0.30213
09:37:22|0.30213
09:37:22|0.3021
09:37:23|0.3021
09:37:25|0.30209
09:37:26|0.30209
09:37:27|0.30209
09:37:28|0.30211
09:37:30|0.3022
09:37:32|0.3021
09:37:32|0.3021
09:37:34|0.30218
09:37:34|0.30217
09:37:36|0.30217
09:37:36|0.3021
09:37:38|0.3021
09:37:38|0.3021
09:37:39|0.3021
09:37:40|0.30217
09:37:42|0.30215
09:37:42|0.30215
09:37:44|0.30216
09:37:44|0.30213
09:37:46|0.30206
09:37:46|0.30211
09:37:47|0.30202
09:37:49|0.30202
09:37:49|0.30201
09:37:50|0.30204
09:37:51|0.30204
09:37:52|0.30211
09:37:53|0.30212
09:37:55|0.30212
09:37:55|0.30208
09:37:56|0.30202
09:37:57|0.30212
09:37:58|0.3021
09:37:59|0.30206
09:38:01|0.3021
09:38:01|0.3021
09:38:02|0.3021
09:38:03|0.302
09:38:05|0.30187
09:38:05|0.30193
09:38:06|0.30193
09:38:07|0.30185
09:38:09|0.30182
09:38:09|0.3018
09:38:12|0.30182
09:38:12|0.30182
09:38:14|0.30182
09:38:15|0.30182
09:38:16|0.3018
09:38:17|0.30164
09:38:18|0.30167
09:38:20|0.30164
09:38:20|0.3016
09:38:21|0.3016
09:38:23|0.3016
09:38:24|0.30161
09:38:26|0.30166
09:38:27|0.3016
09:38:28|0.3016
09:38:28|0.30161
09:38:29|0.3016
09:38:31|0.30156
09:38:32|0.30182
09:38:33|0.30189
09:38:34|0.30167
09:38:34|0.30167
09:38:35|0.30185
09:38:37|0.30185
09:38:37|0.30189
09:38:39|0.30188
09:38:40|0.30186
09:38:40|0.30186
09:38:41|0.30179
09:38:43|0.302
09:38:44|0.30201
09:38:44|0.30204
09:38:45|0.30213
09:38:46|0.30221
09:38:48|0.30228
09:38:48|0.3023
09:38:50|0.30232
09:38:50|0.30242
09:38:52|0.30237
09:38:52|0.30232
09:38:53|0.30224
09:38:55|0.30221
09:38:55|0.3022
09:38:57|0.30225
09:38:57|0.30235
09:38:59|0.3023
09:38:59|0.3023
09:39:00|0.30214
09:39:01|0.30214
09:39:02|0.30222
09:39:04|0.30213
09:39:05|0.30214
09:39:06|0.30214
09:39:07|0.30214
09:39:08|0.30214
09:39:10|0.30214
09:39:11|0.30221
09:39:13|0.302
09:39:13|0.302
09:39:14|0.30206
09:39:15|0.30202
09:39:17|0.30202
09:39:17|0.30202
09:39:18|0.30202
09:39:20|0.302
09:39:21|0.30202
09:39:23|0.30202
09:39:24|0.30202
09:39:26|0.30197
09:39:28|0.3018
09:39:28|0.30181
09:39:30|0.30176
09:39:32|0.30176
09:39:33|0.30182
09:39:33|0.30182
09:39:34|0.30182
09:39:35|0.30182
09:39:37|0.30182
09:39:37|0.30186
09:39:38|0.30191
09:39:40|0.30187
09:39:41|0.30189
09:39:43|0.30189
09:39:43|0.30181
09:39:44|0.30181
09:39:45|0.30181
09:39:46|0.30181
09:39:48|0.30181
09:39:49|0.30181
09:39:49|0.30181
09:39:50|0.30181
09:39:51|0.30181
09:39:53|0.30193
09:39:53|0.30193
09:39:54|0.30204
09:39:55|0.30206
09:39:57|0.30205
09:39:57|0.30219
09:39:58|0.3022
09:39:59|0.3022
09:40:00|0.3022
09:40:01|0.3022
09:40:03|0.30216
09:40:03|0.30216
09:40:05|0.30206
09:40:05|0.30206
09:40:08|0.30206
09:40:08|0.30213
09:40:09|0.30213
09:40:10|0.30219
09:40:11|0.3021
09:40:12|0.30217
09:40:14|0.30224
09:40:15|0.30237
09:40:16|0.30237
09:40:17|0.30231
09:40:18|0.30231
09:40:19|0.30231
09:40:20|0.3023
09:40:22|0.30231
09:40:22|0.30237
09:40:23|0.30237
09:40:26|0.30249
09:40:26|0.30252
09:40:27|0.30253
09:40:29|0.30251
09:40:31|0.30253
09:40:32|0.30265
09:40:33|0.30279
09:40:33|0.3027
09:40:36|0.30271
09:40:37|0.30275
09:40:38|0.30272
09:40:39|0.30272
09:40:40|0.30278
09:40:41|0.30278
09:40:42|0.30278
09:40:43|0.30293
09:40:44|0.30293
09:40:45|0.30293
09:40:46|0.3028
09:40:48|0.3028
09:40:48|0.3028
09:40:49|0.30293
09:40:50|0.30293
09:40:51|0.30277
09:40:52|0.30273
09:40:53|0.3027
09:40:54|0.30244
09:40:55|0.30252
09:40:56|0.30252
09:40:57|0.30252
09:40:58|0.30252
09:40:59|0.30261
09:41:00|0.30261
09:41:01|0.30261
09:41:02|0.30255
09:41:04|0.30255
09:41:05|0.30249
09:41:05|0.30249
09:41:07|0.30229
09:41:08|0.30237
09:41:09|0.30236
09:41:09|0.30236
09:41:12|0.30245
09:41:12|0.30249
09:41:13|0.30249
09:41:14|0.30249
09:41:15|0.30239
09:41:16|0.30239
09:41:18|0.30239
09:41:18|0.30228
09:41:19|0.30228
09:41:21|0.30237
09:41:22|0.30237
09:41:23|0.30237
09:41:25|0.30237
09:41:26|0.30229
09:41:26|0.30229
09:41:29|0.30229
09:41:30|0.30218
09:41:31|0.30223
09:41:32|0.30223
09:41:34|0.30218
09:41:35|0.30236
09:41:36|0.30236
09:41:37|0.30236
09:41:38|0.30236
09:41:39|0.30236
09:41:40|0.30243
09:41:41|0.3025
09:41:42|0.30251
09:41:43|0.30251
09:41:45|0.30251
09:41:45|0.30251
09:41:46|0.30251
09:41:49|0.30247
09:41:49|0.30247
09:41:51|0.30247
09:41:51|0.30247
09:41:53|0.30247
09:41:53|0.30247
09:41:54|0.30238
09:41:55|0.30245
09:41:56|0.30245
09:41:57|0.30245
09:41:58|0.30245
09:41:59|0.30245
09:42:00|0.30236
09:42:01|0.30236
09:42:02|0.30236
09:42:04|0.30245
09:42:05|0.30245
09:42:06|0.30238
09:42:07|0.30226
09:42:08|0.30226
09:42:09|0.30232
09:42:10|0.30237
09:42:11|0.30237
09:42:12|0.30255
09:42:13|0.30255
09:42:14|0.30256
09:42:15|0.30263
09:42:16|0.30263
09:42:17|0.30263
09:42:18|0.3026
09:42:19|0.3026
09:42:21|0.30294
09:42:22|0.30288
09:42:24|0.30292
09:42:25|0.30292
09:42:27|0.30293
09:42:28|0.30293
09:42:30|0.30294
09:42:30|0.30294
09:42:32|0.30281
09:42:33|0.30281
09:42:34|0.30272
09:42:35|0.30266
09:42:36|0.30274
09:42:37|0.30275
09:42:38|0.30275
09:42:39|0.30275
09:42:40|0.30275
09:42:41|0.30275
09:42:42|0.30276
09:42:43|0.30276
09:42:45|0.30286
09:42:47|0.30284
09:42:47|0.30284
09:42:48|0.30284
09:42:49|0.30277
09:42:50|0.30277
09:42:52|0.30277
09:42:52|0.30277
09:42:53|0.30277
09:42:54|0.30282
09:42:55|0.30287
09:42:56|0.30287
09:42:58|0.30287
09:42:58|0.30287
09:43:00|0.30287
09:43:00|0.30281
09:43:02|0.30281
09:43:03|0.30277
09:43:04|0.30277
09:43:06|0.30282
09:43:07|0.30282
09:43:08|0.30282
09:43:09|0.30285
09:43:10|0.30285
09:43:10|0.30285
09:43:11|0.30285
09:43:13|0.30285
09:43:14|0.30285
09:43:15|0.3028
09:43:15|0.3028
09:43:16|0.30285
09:43:17|0.30288
09:43:19|0.30293
09:43:20|0.30301
09:43:21|0.30289
09:43:22|0.30288
09:43:23|0.30288
09:43:25|0.30292
09:43:26|0.30292
09:43:27|0.30293
09:43:28|0.30294
09:43:29|0.30294
09:43:30|0.30293
09:43:31|0.30284
09:43:32|0.30284
09:43:33|0.30268
09:43:34|0.30268
09:43:35|0.30268
09:43:36|0.30278
09:43:37|0.30278
09:43:38|0.30278
09:43:39|0.30249
09:43:41|0.30262
09:43:42|0.30267
09:43:42|0.30267
09:43:44|0.30265
09:43:45|0.30268
09:43:45|0.30268
09:43:46|0.30268
09:43:48|0.30271
09:43:48|0.30265
09:43:50|0.30265
09:43:51|0.30265
09:43:52|0.30271
09:43:53|0.30271
09:43:53|0.30271
09:43:55|0.30278
09:43:55|0.30278
09:43:56|0.30294
09:43:57|0.303
09:43:59|0.303
09:44:00|0.303
09:44:01|0.30301
09:44:02|0.30303
09:44:03|0.30314
09:44:04|0.30314
09:44:06|0.30326
09:44:07|0.30327
09:44:07|0.30326
09:44:09|0.30317
09:44:10|0.30317
09:44:11|0.30317
09:44:12|0.30317
09:44:13|0.30332
09:44:15|0.3031
09:44:16|0.30329
09:44:16|0.30332
09:44:17|0.30318
09:44:18|0.30331
09:44:20|0.30338
09:44:21|0.30337
09:44:22|0.30339
09:44:23|0.30339
09:44:24|0.30328
09:44:26|0.30328
09:44:27|0.30337
09:44:28|0.30339
09:44:29|0.30339
09:44:30|0.30339
09:44:31|0.30339
09:44:32|0.30339
09:44:34|0.3034
09:44:34|0.3034
09:44:36|0.30336
09:44:36|0.30328
09:44:38|0.30334
09:44:39|0.30339
09:44:39|0.30339
09:44:41|0.30339
09:44:41|0.3034
09:44:42|0.30356
09:44:44|0.30374
09:44:45|0.30378
09:44:45|0.30378
09:44:46|0.30378
09:44:47|0.30378
09:44:48|0.30378
09:44:49|0.30378
09:44:51|0.30378
09:44:52|0.30379
09:44:52|0.30378
09:44:53|0.30379
09:44:54|0.30379
09:44:55|0.30379
09:44:56|0.30379
09:44:57|0.30379
09:44:58|0.3038
09:44:59|0.3038
09:45:00|0.3038
09:45:01|0.30379
09:45:02|0.30379
09:45:03|0.30379
09:45:06|0.30387
09:45:06|0.30388
09:45:07|0.3038
09:45:08|0.3038
09:45:10|0.30374
09:45:11|0.30373
09:45:13|0.30337
09:45:14|0.30333
09:45:14|0.30353
09:45:16|0.3036
09:45:17|0.30344
09:45:17|0.30335
09:45:19|0.30332
09:45:20|0.30332
09:45:21|0.30334
09:45:21|0.30329
09:45:22|0.30331
09:45:24|0.30352
09:45:25|0.30352
09:45:27|0.30331
09:45:27|0.30324
09:45:29|0.30327
09:45:30|0.30313
09:45:31|0.30314
09:45:32|0.30314
09:45:33|0.30313
09:45:34|0.30313
09:45:35|0.30313
09:45:36|0.30313
09:45:37|0.30326
09:45:38|0.30349
09:45:39|0.30332
09:45:40|0.30332
09:45:41|0.30332
09:45:42|0.30332
09:45:43|0.30332
09:45:44|0.30332
09:45:45|0.30332
09:45:46|0.30332
09:45:47|0.30332
09:45:48|0.30341
09:45:49|0.30345
09:45:50|0.30345
09:45:51|0.30349
09:45:52|0.30334
09:45:53|0.30334
09:45:54|0.30332
09:45:55|0.30332
09:45:56|0.30334
09:45:57|0.30338
09:45:59|0.30332
09:46:00|0.30332
09:46:01|0.30337
09:46:02|0.30337
09:46:03|0.30337
09:46:04|0.30337
09:46:05|0.30323
09:46:06|0.30316
09:46:07|0.30316
09:46:08|0.30324
09:46:09|0.30319
09:46:10|0.30319
09:46:11|0.30319
09:46:13|0.30319
09:46:13|0.30324
09:46:14|0.30324
09:46:16|0.30324
09:46:17|0.30324
09:46:17|0.30324
09:46:20|0.30319
09:46:20|0.30319
09:46:21|0.30318
09:46:23|0.30318
09:46:24|0.30321
09:46:25|0.30321
09:46:26|0.30321
09:46:28|0.30324
09:46:28|0.30324
09:46:30|0.3032
09:46:31|0.3032
09:46:33|0.30307
09:46:34|0.30303
09:46:35|0.30303
09:46:35|0.30303
09:46:36|0.30297
09:46:38|0.30297
09:46:39|0.30299
09:46:40|0.30291
09:46:41|0.30293
09:46:42|0.30292
09:46:43|0.30292
09:46:44|0.30292
09:46:45|0.30289
09:46:46|0.30286
09:46:47|0.30282
09:46:47|0.30292
09:46:48|0.30292
09:46:50|0.30285
09:46:51|0.30285
09:46:52|0.30285
09:46:53|0.30282
09:46:54|0.30282
09:46:54|0.30282
09:46:56|0.30282
09:46:56|0.30282
09:46:57|0.30283
09:46:58|0.30283
09:47:00|0.30289
09:47:01|0.30289
09:47:01|0.30284
09:47:03|0.30284
09:47:04|0.30284
09:47:05|0.30294
09:47:06|0.30294
09:47:06|0.30296
09:47:08|0.30296
09:47:08|0.30296
09:47:11|0.30294
09:47:11|0.30294
09:47:12|0.30297
09:47:13|0.30304
09:47:15|0.30308
09:47:16|0.30301
09:47:17|0.30301
09:47:18|0.30301
09:47:19|0.30301
09:47:20|0.30301
09:47:22|0.30301
09:47:23|0.30319
09:47:24|0.30322
09:47:24|0.30322
09:47:27|0.30322
09:47:28|0.30322
09:47:30|0.30306
09:47:30|0.30306
09:47:32|0.30301
09:47:33|0.303
09:47:34|0.303
09:47:35|0.30298
09:47:36|0.30297
09:47:37|0.30297
09:47:38|0.30297
09:47:39|0.30297
09:47:40|0.30297
09:47:41|0.30297
09:47:43|0.30297
09:47:44|0.30298
09:47:45|0.30298
09:47:46|0.30298
09:47:47|0.30301
09:47:48|0.30301
09:47:49|0.30301
09:47:50|0.30301
09:47:51|0.30301
09:47:52|0.30301
09:47:53|0.30301
09:47:54|0.30301
09:47:55|0.30301
09:47:56|0.30301
09:47:57|0.30285
09:47:58|0.30278
09:47:59|0.30275
09:48:00|0.30279
09:48:01|0.30287
09:48:02|0.30294
09:48:04|0.30294
09:48:04|0.30294
09:48:05|0.3028
09:48:06|0.3028
09:48:07|0.30285
09:48:08|0.30285
09:48:09|0.30279
09:48:10|0.30279
09:48:11|0.30278
09:48:12|0.30278
09:48:13|0.30278
09:48:14|0.30286
09:48:16|0.30286
09:48:17|0.30278
09:48:18|0.30278
09:48:20|0.30277
09:48:21|0.30271
09:48:22|0.30275
09:48:23|0.30277
09:48:23|0.30283
09:48:25|0.30282
09:48:26|0.30282
09:48:27|0.30286
09:48:29|0.30286
09:48:29|0.30286
09:48:31|0.30289
09:48:32|0.30289
09:48:34|0.3028
09:48:35|0.3028
09:48:37|0.30291
09:48:37|0.30291
09:48:39|0.30291
09:48:40|0.30291
09:48:42|0.30291
09:48:43|0.30286
09:48:45|0.30292
09:48:45|0.30295
09:48:46|0.30295
09:48:47|0.30295
09:48:49|0.30295
09:48:50|0.30295
09:48:50|0.30295
09:48:51|0.30295
09:48:53|0.30295
09:48:53|0.30295
09:48:55|0.30295
09:48:55|0.30295
09:48:56|0.30288
09:48:57|0.30288
09:48:58|0.30288
09:48:59|0.30288
09:49:01|0.30295
09:49:01|0.30295
09:49:03|0.30283
09:49:03|0.30283
09:49:05|0.30283
09:49:06|0.30276
09:49:07|0.30276
09:49:09|0.30276
09:49:09|0.30276
09:49:11|0.30276
09:49:12|0.30272
09:49:13|0.30271
09:49:14|0.30269
09:49:15|0.30269
09:49:16|0.30269
09:49:17|0.30277
09:49:19|0.30277
09:49:19|0.30265
09:49:20|0.30266
09:49:22|0.30266
09:49:22|0.30266
09:49:24|0.30266
09:49:25|0.30262
09:49:25|0.30262
09:49:27|0.30254
09:49:28|0.30251
09:49:28|0.30251
09:49:30|0.30251
09:49:32|0.30251
09:49:33|0.30251
09:49:35|0.30251
09:49:35|0.30251
09:49:37|0.30251
09:49:39|0.30257
09:49:39|0.30257
09:49:40|0.30263
09:49:41|0.30263
09:49:43|0.30263
09:49:44|0.30262
09:49:45|0.30262
09:49:46|0.30262
09:49:47|0.30259
09:49:48|0.30259
09:49:49|0.30259
09:49:50|0.30249
09:49:51|0.30249
09:49:52|0.3025
09:49:53|0.3025
09:49:54|0.30247
09:49:56|0.30254
09:49:56|0.30254
09:49:57|0.30254
09:49:58|0.30254
09:49:59|0.30254
09:50:00|0.30254
09:50:01|0.30254
09:50:02|0.30254
09:50:03|0.30254
09:50:05|0.30254
09:50:05|0.30254
09:50:06|0.30247
09:50:08|0.30247
09:50:09|0.30247
09:50:10|0.30247
09:50:11|0.30247
09:50:12|0.3025
09:50:13|0.30258
09:50:14|0.30258
09:50:15|0.30258
09:50:16|0.30258
09:50:18|0.30265
09:50:18|0.30265
09:50:19|0.30257
09:50:20|0.30257
09:50:22|0.30257
09:50:23|0.30257
09:50:25|0.30261
09:50:25|0.30261
09:50:26|0.30264
09:50:29|0.30263
09:50:29|0.30264
09:50:31|0.30264
09:50:33|0.30264
09:50:34|0.30264
09:50:34|0.30269
09:50:35|0.30268
09:50:36|0.30273
09:50:37|0.30273
09:50:39|0.30293
09:50:41|0.30293
09:50:42|0.30293
09:50:43|0.30291
09:50:44|0.30291
09:50:46|0.30291
09:50:46|0.30291
09:50:48|0.303
09:50:49|0.303
09:50:49|0.303
09:50:50|0.303
09:50:52|0.30305
09:50:52|0.30305
09:50:54|0.30305
09:50:54|0.30305
09:50:56|0.30302
09:50:57|0.30302
09:50:58|0.30304
09:50:59|0.30297
09:50:59|0.30292
09:51:01|0.30297
09:51:03|0.30297
09:51:03|0.30297
09:51:04|0.30305
09:51:05|0.30301
09:51:06|0.303
09:51:07|0.30296
09:51:08|0.30296
09:51:09|0.30296
09:51:11|0.30301
09:51:11|0.30301
09:51:12|0.30292
09:51:13|0.30292
09:51:14|0.30292
09:51:15|0.30292
09:51:16|0.30292
09:51:17|0.30292
09:51:18|0.30292
09:51:20|0.30292
09:51:22|0.3029
09:51:23|0.3029
09:51:23|0.3029
09:51:25|0.30288
09:51:25|0.30288
09:51:27|0.30285
09:51:28|0.30293
09:51:29|0.30293
09:51:30|0.30293
09:51:30|0.30293
09:51:32|0.30285
09:51:34|0.30285
09:51:34|0.30285
09:51:36|0.30285
09:51:37|0.30285
09:51:38|0.30285
09:51:39|0.30301
09:51:40|0.30301
09:51:41|0.30306
09:51:42|0.30306
09:51:43|0.30306
09:51:44|0.30306
09:51:45|0.30306
09:51:46|0.30297
09:51:47|0.30297
09:51:48|0.30306
09:51:49|0.30306
09:51:50|0.30306
09:51:51|0.30306
09:51:52|0.30306
09:51:53|0.30306
09:51:54|0.30306
09:51:55|0.30306
09:51:56|0.30306
09:51:57|0.30306
09:51:59|0.30297
09:52:00|0.30297
09:52:02|0.30291
09:52:04|0.30295
09:52:05|0.30295
09:52:05|0.30295
09:52:06|0.30295
09:52:07|0.30295
09:52:08|0.30291
09:52:09|0.30291
09:52:10|0.30291
09:52:11|0.30287
09:52:13|0.30287
09:52:14|0.30287
09:52:15|0.30285
09:52:17|0.30278
09:52:19|0.30278
09:52:20|0.30269
09:52:21|0.30269
09:52:22|0.30263
09:52:23|0.30256
09:52:24|0.30262
09:52:25|0.30262
09:52:26|0.30262
09:52:27|0.30262
09:52:28|0.30258
09:52:29|0.30258
09:52:30|0.30275
09:52:31|0.30268
09:52:32|0.30276
09:52:34|0.30276
09:52:35|0.30276
09:52:37|0.30276
09:52:38|0.30266
09:52:38|0.30267
09:52:39|0.30267
09:52:40|0.30267
09:52:42|0.30267
09:52:43|0.30267
09:52:43|0.30265
09:52:44|0.30265
09:52:45|0.30265
09:52:48|0.30245
09:52:48|0.30245
09:52:50|0.3025
09:52:51|0.3026
09:52:52|0.3026
09:52:53|0.3026
09:52:54|0.3026
09:52:55|0.30245
09:52:56|0.30238
09:52:57|0.30241
09:52:59|0.3024
09:52:59|0.3024
09:53:00|0.3024
09:53:02|0.30241
09:53:02|0.30229
09:53:04|0.30234
09:53:04|0.30241
09:53:06|0.30242
09:53:07|0.3024
09:53:08|0.30239
09:53:09|0.30239
09:53:09|0.30233
09:53:11|0.30232
09:53:12|0.30228
09:53:14|0.30228
09:53:14|0.30228
09:53:15|0.30228
09:53:16|0.30228
09:53:17|0.30228
09:53:19|0.30239
09:53:20|0.30242
09:53:20|0.30242
09:53:21|0.30242
09:53:23|0.30242
09:53:24|0.30242
09:53:25|0.30242
09:53:26|0.30242
09:53:27|0.30242
09:53:28|0.30242
09:53:29|0.30259
09:53:30|0.30259
09:53:31|0.30229
09:53:32|0.30254
09:53:34|0.30249
09:53:35|0.30249
09:53:36|0.30249
09:53:37|0.30259
09:53:38|0.30249
09:53:39|0.30249
09:53:40|0.30252
09:53:41|0.30252
09:53:42|0.30263
09:53:43|0.30253
09:53:44|0.30253
09:53:45|0.30253
09:53:46|0.30253
09:53:47|0.30253
09:53:48|0.30253
09:53:49|0.30253
09:53:50|0.30254
09:53:52|0.30255
09:53:52|0.30255
09:53:54|0.30265
09:53:55|0.30259
09:53:56|0.30259
09:53:56|0.30253
09:53:58|0.30254
09:53:59|0.30254
09:53:59|0.30254
09:54:01|0.30254
09:54:02|0.30254
09:54:03|0.30254
09:54:04|0.30251
09:54:05|0.30251
09:54:06|0.30251
09:54:07|0.30256
09:54:08|0.30265
09:54:09|0.30264
09:54:10|0.30264
09:54:12|0.30264
09:54:14|0.30263
09:54:14|0.30263
09:54:16|0.30263
09:54:16|0.30263
09:54:17|0.30261
09:54:19|0.30267
09:54:20|0.30267
09:54:20|0.30278
09:54:21|0.30278
09:54:22|0.30301
09:54:24|0.30294
09:54:25|0.30296
09:54:25|0.30296
09:54:26|0.30296
09:54:27|0.30277
09:54:29|0.30282
09:54:31|0.30276
09:54:31|0.30276
09:54:32|0.30276
09:54:33|0.30276
09:54:35|0.30276
09:54:36|0.30267
09:54:37|0.30267
09:54:38|0.30267
09:54:39|0.30267
09:54:40|0.30267
09:54:41|0.30267
09:54:42|0.30267
09:54:43|0.30267
09:54:45|0.30266
09:54:46|0.30262
09:54:47|0.30262
09:54:48|0.30262
09:54:50|0.30262
09:54:51|0.30267
09:54:51|0.30274
09:54:52|0.30266
09:54:53|0.3026
09:54:56|0.30266
09:54:56|0.30262
09:54:57|0.30262
09:54:58|0.30262
09:54:59|0.30262
09:55:00|0.30262
09:55:01|0.30262
09:55:03|0.30246
09:55:03|0.30244
09:55:04|0.30244
09:55:06|0.30245
09:55:06|0.30258
09:55:08|0.30246
09:55:10|0.30245
09:55:11|0.30239
09:55:12|0.30239
09:55:14|0.30239
09:55:14|0.30239
09:55:16|0.30244
09:55:16|0.30244
09:55:18|0.30244
09:55:19|0.30245
09:55:19|0.30243
09:55:20|0.30243
09:55:22|0.30236
09:55:23|0.3024
09:55:23|0.3024
09:55:24|0.3024
09:55:25|0.3024
09:55:26|0.3024
09:55:28|0.3024
09:55:28|0.30234
09:55:29|0.30234
09:55:31|0.30234
09:55:31|0.30236
09:55:33|0.30236
09:55:33|0.30236
09:55:35|0.30236
09:55:36|0.30236
09:55:38|0.30236
09:55:40|0.30235
09:55:42|0.30227
09:55:43|0.30234
09:55:44|0.30234
09:55:44|0.30234
09:55:45|0.30225
09:55:46|0.30225
09:55:48|0.30225
09:55:48|0.30225
09:55:50|0.30227
09:55:50|0.30227
09:55:51|0.30227
09:55:52|0.30219
09:55:53|0.30219
09:55:56|0.30219
09:55:56|0.302
09:55:57|0.30212
09:55:58|0.30203
09:56:00|0.30202
09:56:01|0.30214
09:56:02|0.30214
09:56:03|0.30214
09:56:04|0.30209
09:56:05|0.30209
09:56:06|0.30219
09:56:07|0.30212
09:56:08|0.3022
09:56:10|0.3022
09:56:10|0.30203
09:56:11|0.30203
09:56:13|0.30203
09:56:13|0.30203
09:56:14|0.30203
09:56:16|0.30202
09:56:17|0.30202
09:56:18|0.302
09:56:20|0.302
09:56:20|0.302
09:56:22|0.302
09:56:23|0.30198
09:56:24|0.30195
09:56:25|0.30207
09:56:25|0.30207
09:56:26|0.30207
09:56:27|0.30207
09:56:29|0.30207
09:56:30|0.30207
09:56:30|0.30199
09:56:31|0.30199
09:56:32|0.30203
09:56:33|0.30203
09:56:35|0.30213
09:56:37|0.3021
09:56:38|0.30195
09:56:39|0.30196
09:56:40|0.302
09:56:41|0.302
09:56:42|0.30203
09:56:43|0.30203
09:56:44|0.30201
09:56:45|0.30201
09:56:47|0.302
09:56:47|0.30194
09:56:48|0.30195
09:56:50|0.30195
09:56:51|0.30195
09:56:51|0.30195
09:56:53|0.30195
09:56:53|0.30198
09:56:54|0.30198
09:56:56|0.30198
09:56:56|0.30198
09:56:58|0.30211
09:56:58|0.30211
09:57:00|0.30211
09:57:01|0.30211
09:57:02|0.3022
09:57:03|0.30219
09:57:04|0.30219
09:57:05|0.30218
09:57:07|0.30218
09:57:08|0.30218
09:57:08|0.30218
09:57:09|0.30214
09:57:11|0.3022
09:57:12|0.3022
09:57:13|0.30219
09:57:14|0.30211
09:57:14|0.30211
09:57:16|0.30215
09:57:16|0.30215
09:57:19|0.30215
09:57:20|0.30201
09:57:21|0.30201
09:57:22|0.30201
09:57:22|0.30201
09:57:24|0.30201
09:57:25|0.30211
09:57:25|0.30211
09:57:26|0.30211
09:57:27|0.30212
09:57:29|0.30212
09:57:30|0.30212
09:57:31|0.30212
09:57:32|0.30212
09:57:33|0.30209
09:57:33|0.30208
09:57:35|0.30208
09:57:36|0.30208
09:57:37|0.30208
09:57:39|0.30199
09:57:39|0.30199
09:57:40|0.30199
09:57:41|0.30203
09:57:43|0.30203
09:57:45|0.30199
09:57:46|0.30203
09:57:47|0.30202
09:57:48|0.30202
09:57:49|0.30202
09:57:50|0.30202
09:57:51|0.30202
09:57:52|0.30193
09:57:53|0.30193
09:57:54|0.30193
09:57:55|0.30193
09:57:56|0.30193
09:57:57|0.30189
09:57:58|0.30191
09:57:59|0.30191
09:58:00|0.30194
09:58:01|0.30194
09:58:02|0.30199
09:58:04|0.30199
09:58:04|0.30199
09:58:05|0.30199
09:58:07|0.30193
09:58:07|0.30184
09:58:09|0.30189
09:58:09|0.30198
09:58:10|0.30198
09:58:12|0.30198
09:58:12|0.30198
09:58:13|0.30203
09:58:15|0.30203
09:58:17|0.30192
09:58:17|0.30192
09:58:18|0.30192
09:58:19|0.30192
09:58:20|0.30193
09:58:21|0.30193
09:58:22|0.30193
09:58:23|0.30186
09:58:24|0.30188
09:58:25|0.30191
09:58:26|0.30188
09:58:28|0.30184
09:58:28|0.30185
09:58:30|0.30177
09:58:31|0.30185
09:58:32|0.30183
09:58:33|0.30183
09:58:34|0.30193
09:58:35|0.30197
09:58:36|0.30196
09:58:37|0.30195
09:58:38|0.30195
09:58:40|0.30195
09:58:40|0.30195
09:58:41|0.30195
09:58:42|0.30188
09:58:43|0.30184
09:58:44|0.30184
09:58:45|0.30188
09:58:47|0.30191
09:58:48|0.30184
09:58:49|0.30184
09:58:50|0.3021
09:58:51|0.3021
09:58:52|0.30205
09:58:53|0.30202
09:58:54|0.30206
09:58:56|0.30206
09:58:56|0.30206
09:58:57|0.3021
09:58:59|0.30214
09:59:00|0.30214
09:59:01|0.30214
09:59:01|0.30224
09:59:03|0.30222
09:59:03|0.30218
09:59:05|0.30218
09:59:05|0.30227
09:59:06|0.30228
09:59:08|0.30228
09:59:09|0.30233
09:59:10|0.30242
09:59:10|0.30242
09:59:11|0.30236
09:59:13|0.30236
09:59:14|0.3023
09:59:15|0.30222
09:59:15|0.30215
09:59:16|0.30203
09:59:17|0.30203
09:59:19|0.30203
09:59:20|0.30203
09:59:21|0.30203
09:59:22|0.30203
09:59:24|0.30194
09:59:24|0.30194
09:59:26|0.30194
09:59:27|0.3019
09:59:27|0.30188
09:59:28|0.30181
09:59:30|0.30182
09:59:31|0.30182
09:59:31|0.30182
09:59:33|0.30182
09:59:34|0.30182
09:59:34|0.30182
09:59:36|0.30182
09:59:36|0.30182
09:59:37|0.30191
09:59:39|0.30191
09:59:40|0.30191
09:59:40|0.30191
09:59:43|0.30191
09:59:43|0.30191
09:59:46|0.30191
09:59:46|0.30191
09:59:48|0.30191
09:59:49|0.30191
09:59:50|0.30191
09:59:52|0.30191
09:59:52|0.30189
09:59:53|0.30189
09:59:54|0.30194
09:59:57|0.30194
09:59:57|0.30189
09:59:58|0.30188
10:00:00|0.30189
10:00:00|0.30189
10:00:01|0.30189
10:00:02|0.30188
10:00:03|0.30187
10:00:05|0.30186
10:00:07|0.30143
10:00:09|0.30141
10:00:10|0.30153
10:00:11|0.30157
10:00:12|0.30156
10:00:14|0.30143
10:00:14|0.30131
10:00:17|0.30142
10:00:17|0.30142
10:00:18|0.30139
10:00:19|0.30139
10:00:20|0.30139
10:00:22|0.30133
10:00:22|0.30133
10:00:23|0.30138
10:00:26|0.30143
10:00:27|0.30143
10:00:27|0.30146
10:00:28|0.30146
10:00:29|0.30149
10:00:31|0.30149
10:00:32|0.30129
10:00:33|0.30129
10:00:34|0.30138
10:00:35|0.30138
10:00:36|0.3014
10:00:37|0.30142
10:00:38|0.30123
10:00:39|0.30117
10:00:40|0.3012
10:00:42|0.30107
10:00:44|0.30092
10:00:45|0.30116
10:00:46|0.30121
10:00:48|0.30121
10:00:50|0.30128
10:00:51|0.30128
10:00:53|0.30113
10:00:53|0.30113
10:00:55|0.30111
10:00:56|0.30111
10:00:58|0.30103
10:00:58|0.30096
10:00:59|0.30122
10:01:00|0.30111
10:01:01|0.30124
10:01:03|0.30124
10:01:03|0.30114
10:01:04|0.30114
10:01:06|0.30108
10:01:08|0.30096
10:01:09|0.30097
10:01:11|0.30096
10:01:11|0.30123
10:01:13|0.30127
10:01:14|0.30125
10:01:14|0.30132
10:01:16|0.30134
10:01:16|0.30139
10:01:18|0.3014
10:01:18|0.30138
10:01:20|0.3014
10:01:21|0.30134
10:01:21|0.30127
10:01:23|0.30118
10:01:24|0.30118
10:01:25|0.30114
10:01:25|0.30114
10:01:28|0.30117
10:01:28|0.30117
10:01:29|0.30117
10:01:30|0.30129
10:01:31|0.30129
10:01:32|0.30122
10:01:33|0.30122
10:01:34|0.3012
10:01:35|0.30116
10:01:36|0.30116
10:01:37|0.30116
10:01:38|0.30116
10:01:39|0.30116
10:01:40|0.30127
10:01:42|0.3013
10:01:44|0.30117
10:01:46|0.30117
10:01:47|0.30114
10:01:49|0.30111
10:01:51|0.30111
10:01:51|0.30111
10:01:54|0.30111
10:01:54|0.30091
10:01:55|0.30091
10:01:56|0.301
10:01:57|0.30094
10:01:59|0.30094
10:01:59|0.30104
10:02:01|0.30037
10:02:02|0.30056
10:02:04|0.30063
10:02:05|0.30064
10:02:06|0.30047
10:02:07|0.30053
10:02:09|0.3003
10:02:09|0.30001
10:02:12|0.29998
10:02:12|0.30011
10:02:13|0.30029
10:02:14|0.3006
10:02:16|0.30045
10:02:16|0.30049
10:02:17|0.30048
10:02:18|0.3005
10:02:20|0.30059
10:02:21|0.30073
10:02:22|0.3007
10:02:23|0.30073
10:02:24|0.29999
10:02:25|0.30003
10:02:26|0.30005
10:02:27|0.30016
10:02:28|0.3003
10:02:28|0.30041
10:02:29|0.30041
10:02:30|0.30032
10:02:33|0.30051
10:02:34|0.30032
10:02:34|0.30037
10:02:36|0.30036
10:02:37|0.30036
10:02:37|0.30037
10:02:39|0.30039
10:02:40|0.30039
10:02:41|0.30039
10:02:42|0.30044
10:02:44|0.30046
10:02:45|0.30046
10:02:46|0.30047
10:02:48|0.30086
10:02:49|0.30086
10:02:50|0.30029
10:02:52|0.30023
10:02:52|0.30018
10:02:53|0.30018
10:02:54|0.3003
10:02:55|0.30034
10:02:56|0.30034
10:02:57|0.30034
10:02:59|0.30037
10:03:00|0.30047
10:03:01|0.3006
10:03:02|0.30071
10:03:03|0.30074
10:03:05|0.30073
10:03:06|0.30074
10:03:07|0.30074
10:03:07|0.3007
10:03:09|0.3008
10:03:10|0.30013
10:03:10|0.30009
10:03:12|0.3001
10:03:14|0.30011
10:03:15|0.30016
10:03:16|0.30021
10:03:16|0.30025
10:03:18|0.30018
10:03:19|0.30023
10:03:20|0.30023
10:03:21|0.30023
10:03:22|0.30022
10:03:23|0.30022
10:03:24|0.30023
10:03:24|0.30022
10:03:26|0.30021
10:03:26|0.30024
10:03:28|0.30014
10:03:28|0.30014
10:03:30|0.30013
10:03:31|0.30013
10:03:32|0.30013
10:03:32|0.30011
10:03:34|0.30012
10:03:35|0.30011
10:03:36|0.30011
10:03:37|0.30014
10:03:38|0.30025
10:03:39|0.30025
10:03:40|0.30031
10:03:41|0.30031
10:03:43|0.3001
10:03:45|0.30008
10:03:45|0.30008
10:03:46|0.3001
10:03:47|0.30009
10:03:49|0.29996
10:03:51|0.29995
10:03:51|0.30002
10:03:53|0.30017
10:03:55|0.3001
10:03:56|0.30007
10:03:56|0.30007
10:03:58|0.30013
10:03:59|0.30013
10:03:59|0.30017
10:04:00|0.30018
10:04:01|0.30014
10:04:03|0.30023
10:04:04|0.30019
10:04:05|0.30025
10:04:07|0.30024
10:04:07|0.30022
10:04:08|0.3003
10:04:09|0.3003
10:04:11|0.3003
10:04:11|0.3003
10:04:12|0.3003
10:04:14|0.30035
10:04:15|0.3003
10:04:16|0.30037
10:04:17|0.30031
10:04:18|0.30042
10:04:19|0.30042
10:04:20|0.30046
10:04:21|0.30051
10:04:22|0.30043
10:04:23|0.3004
10:04:24|0.30042
10:04:25|0.30092
10:04:26|0.30074
10:04:27|0.30074
10:04:28|0.30062
10:04:29|0.30062
10:04:30|0.30061
10:04:32|0.30062
10:04:33|0.30066
10:04:34|0.30078
10:04:35|0.30071
10:04:36|0.3007
10:04:37|0.30076
10:04:38|0.30076
10:04:39|0.30067
10:04:40|0.30069
10:04:41|0.30076
10:04:42|0.30074
10:04:43|0.30074
10:04:44|0.30066
10:04:46|0.30073
10:04:47|0.30073
10:04:48|0.30073
10:04:50|0.30073
10:04:50|0.30076
10:04:51|0.3006
10:04:52|0.30069
10:04:53|0.30065
10:04:54|0.30067
10:04:56|0.30074
10:04:58|0.30074
10:04:58|0.3007
10:04:59|0.30065
10:05:01|0.30048
10:05:02|0.30048
10:05:03|0.3004
10:05:04|0.30044
10:05:05|0.30044
10:05:05|0.30042
10:05:07|0.30042
10:05:07|0.30042
10:05:09|0.30042
10:05:11|0.30052
10:05:12|0.30052
10:05:14|0.30052
10:05:15|0.30052
10:05:16|0.30044
10:05:16|0.30044
10:05:18|0.30046
10:05:18|0.30063
10:05:21|0.30062
10:05:22|0.30056
10:05:23|0.30054
10:05:23|0.30054
10:05:24|0.30057
10:05:26|0.30057
10:05:28|0.30068
10:05:29|0.30068
10:05:29|0.30063
10:05:31|0.30065
10:05:31|0.30055
10:05:33|0.30065
10:05:34|0.30065
10:05:35|0.30065
10:05:36|0.30054
10:05:37|0.3006
10:05:38|0.30063
10:05:39|0.30063
10:05:40|0.30063
10:05:41|0.30063
10:05:42|0.30063
10:05:44|0.30066
10:05:44|0.30063
10:05:45|0.30063
10:05:46|0.30055
10:05:48|0.3004
10:05:48|0.30039
10:05:50|0.30044
10:05:50|0.30044
10:05:52|0.30044
10:05:53|0.30041
10:05:53|0.30041
10:05:55|0.30041
10:05:56|0.30055
10:05:57|0.30055
10:05:57|0.30034
10:05:59|0.30035
10:06:00|0.30047
10:06:01|0.30042
10:06:01|0.30045
10:06:03|0.30045
10:06:04|0.30045
10:06:05|0.30045
10:06:07|0.30045
10:06:07|0.30048
10:06:09|0.30048
10:06:10|0.30048
10:06:11|0.30048
10:06:11|0.30048
10:06:12|0.30051
10:06:14|0.30038
10:06:14|0.30034
10:06:15|0.30033
10:06:17|0.30033
10:06:19|0.30044
10:06:19|0.30045
10:06:21|0.30042
10:06:21|0.30031
10:06:22|0.30031
10:06:23|0.30031
10:06:24|0.30031
10:06:25|0.30031
10:06:26|0.30031
10:06:27|0.3003
10:06:28|0.3004
10:06:30|0.3004
10:06:30|0.3004
10:06:32|0.3004
10:06:32|0.3004
10:06:33|0.30043
10:06:35|0.30043
10:06:35|0.30035
10:06:36|0.30035
10:06:37|0.30049
10:06:39|0.30045
10:06:40|0.30047
10:06:41|0.30047
10:06:42|0.30034
10:06:43|0.30028
10:06:44|0.30028
10:06:45|0.30028
10:06:46|0.30017
10:06:48|0.30023
10:06:49|0.30023
10:06:50|0.30023
10:06:50|0.30019
10:06:52|0.30019
10:06:54|0.30035
10:06:54|0.30034
10:06:56|0.30021
10:06:57|0.30044
10:06:58|0.30044
10:06:59|0.30048
10:06:59|0.30043
10:07:01|0.30043
10:07:02|0.30043
10:07:02|0.30039
10:07:05|0.30038
10:07:05|0.30033
10:07:07|0.30046
10:07:07|0.30053
10:07:09|0.30057
10:07:10|0.30052
10:07:11|0.30052
10:07:12|0.30057
10:07:14|0.30056
10:07:14|0.3007
10:07:15|0.3007
10:07:16|0.3007
10:07:17|0.30073
10:07:18|0.3007
10:07:19|0.3007
10:07:20|0.3007
10:07:21|0.30068
10:07:22|0.30071
10:07:23|0.30071
10:07:25|0.30073
10:07:26|0.30073
10:07:27|0.30073
10:07:28|0.30066
10:07:29|0.30073
10:07:30|0.30073
10:07:31|0.30073
10:07:32|0.3007
10:07:33|0.30073
10:07:34|0.30073
10:07:35|0.3007
10:07:36|0.3007
10:07:37|0.30066
10:07:38|0.30066
10:07:39|0.30066
10:07:41|0.30078
10:07:41|0.30082
10:07:43|0.30082
10:07:44|0.30073
10:07:44|0.30073
10:07:45|0.30073
10:07:48|0.30073
10:07:48|0.3005
10:07:50|0.30058
10:07:51|0.30058
10:07:52|0.30058
10:07:53|0.30058
10:07:54|0.30058
10:07:55|0.30055
10:07:56|0.30055
10:07:57|0.30055
10:07:58|0.30055
10:07:59|0.30067
10:08:00|0.30068
10:08:01|0.30068
10:08:02|0.30077
10:08:03|0.30077
10:08:04|0.30072
10:08:05|0.30072
10:08:06|0.30069
10:08:07|0.30069
10:08:08|0.30069
10:08:09|0.30069
10:08:10|0.30069
10:08:11|0.30071
10:08:12|0.30071
10:08:13|0.30083
10:08:14|0.30075
10:08:16|0.30099
10:08:17|0.30095
10:08:17|0.30092
10:08:19|0.30092
10:08:20|0.30088
10:08:21|0.30076
10:08:22|0.30076
10:08:23|0.30068
10:08:25|0.30065
10:08:26|0.30065
10:08:26|0.30063
10:08:28|0.30063
10:08:28|0.30067
10:08:29|0.30067
10:08:31|0.30066
10:08:33|0.30076
10:08:34|0.30076
10:08:35|0.30081
10:08:36|0.30081
10:08:37|0.30081
10:08:38|0.30081
10:08:39|0.30081
10:08:40|0.30081
10:08:41|0.30081
10:08:42|0.30066
10:08:43|0.30066
10:08:44|0.30066
10:08:45|0.30066
10:08:47|0.30075
10:08:47|0.30076
10:08:49|0.30076
10:08:51|0.30076
10:08:51|0.30081
10:08:52|0.30081
10:08:54|0.30081
10:08:54|0.30081
10:08:56|0.3008
10:08:56|0.3008
10:08:57|0.3008
10:08:58|0.3008
10:09:00|0.3008
10:09:01|0.30087
10:09:02|0.30087
10:09:03|0.30087
10:09:03|0.30087
10:09:06|0.30092
10:09:06|0.30089
10:09:07|0.30089
10:09:09|0.30089
10:09:09|0.30089
10:09:10|0.301
10:09:12|0.30098
10:09:12|0.301
10:09:14|0.30088
10:09:15|0.30096
10:09:17|0.30096
10:09:18|0.30099
10:09:20|0.30099
10:09:20|0.30099
10:09:22|0.30099
10:09:23|0.30099
10:09:24|0.30099
10:09:25|0.30099
10:09:25|0.30099
10:09:27|0.30099
10:09:28|0.30084
10:09:28|0.30084
10:09:31|0.30085
10:09:31|0.3008
10:09:32|0.30068
10:09:33|0.30068
10:09:35|0.30074
10:09:36|0.30073
10:09:37|0.30075
10:09:38|0.30075
10:09:40|0.30075
10:09:41|0.30068
10:09:42|0.30068
10:09:43|0.30067
10:09:44|0.30075
10:09:45|0.30075
10:09:46|0.30085
10:09:47|0.30085
10:09:48|0.30072
10:09:49|0.30083
10:09:50|0.30083
10:09:51|0.30083
10:09:52|0.30083
10:09:53|0.30083
10:09:54|0.30083
10:09:56|0.30086
10:09:57|0.3009
10:09:58|0.3009
10:10:00|0.30092
10:10:01|0.30094
10:10:02|0.30094
10:10:03|0.30094
10:10:03|0.3008
10:10:04|0.3008
10:10:05|0.3008
10:10:07|0.3008
10:10:09|0.3008
10:10:09|0.3008
10:10:11|0.3008
10:10:12|0.30087
10:10:12|0.30087
10:10:13|0.30089
10:10:14|0.30102
10:10:15|0.30105
10:10:17|0.3012
10:10:18|0.3012
10:10:19|0.30129
10:10:20|0.30129
10:10:22|0.30128
10:10:22|0.3013
10:10:23|0.3013
10:10:24|0.3013
10:10:25|0.3013
10:10:26|0.3013
10:10:27|0.3013
10:10:28|0.30121
10:10:29|0.30116
10:10:30|0.30116
10:10:31|0.30116
10:10:32|0.30117
10:10:34|0.3012
10:10:34|0.30122
10:10:36|0.30121
10:10:37|0.30121
10:10:38|0.3013
10:10:39|0.3013
10:10:40|0.30141
10:10:41|0.30139
10:10:42|0.30154
10:10:44|0.30136
10:10:44|0.3014
10:10:46|0.30152
10:10:47|0.30152
10:10:47|0.30158
10:10:48|0.30158
10:10:50|0.30158
10:10:51|0.30151
10:10:52|0.30151
10:10:53|0.30133
10:10:53|0.30133
10:10:54|0.30133
10:10:56|0.30133
10:10:57|0.30132
10:10:58|0.30133
10:10:58|0.30133
10:11:00|0.30133
10:11:01|0.3014
10:11:01|0.3014
10:11:03|0.30131
10:11:04|0.30131
10:11:05|0.30131
10:11:06|0.30133
10:11:07|0.30143
10:11:08|0.30139
10:11:09|0.30139
10:11:10|0.30139
10:11:11|0.30139
10:11:12|0.30139
10:11:13|0.30148
10:11:14|0.30148
10:11:15|0.30152
10:11:16|0.30156
10:11:18|0.30164
10:11:18|0.30167
10:11:20|0.3017
10:11:21|0.3017
10:11:22|0.30166
10:11:22|0.30163
10:11:24|0.30164
10:11:26|0.30164
10:11:26|0.30172
10:11:28|0.30172
10:11:29|0.3017
10:11:30|0.3017
10:11:32|0.3017
10:11:32|0.30185
10:11:34|0.30179
10:11:35|0.30179
10:11:36|0.3018
10:11:37|0.3018
10:11:37|0.3017
10:11:39|0.30166
10:11:40|0.30158
10:11:41|0.30164
10:11:42|0.30164
10:11:43|0.30163
10:11:44|0.30165
10:11:45|0.30163
10:11:45|0.30159
10:11:47|0.30163
10:11:48|0.30163
10:11:48|0.30163
10:11:49|0.30163
10:11:51|0.30163
10:11:53|0.30163
10:11:53|0.30163
10:11:54|0.3017
10:11:55|0.30178
10:11:56|0.30182
10:11:57|0.30182
10:11:58|0.3019
10:11:59|0.3019
10:12:00|0.3019
10:12:01|0.30187
10:12:02|0.30187
10:12:04|0.30178
10:12:04|0.30183
10:12:05|0.30183
10:12:07|0.30183
10:12:08|0.30177
10:12:10|0.30171
10:12:12|0.30172
10:12:13|0.30183
10:12:14|0.30183
10:12:15|0.30199
10:12:15|0.30209
10:12:17|0.30208
10:12:18|0.302
10:12:20|0.30208
10:12:21|0.30208
10:12:21|0.30208
10:12:22|0.30199
10:12:24|0.30204
10:12:24|0.30204
10:12:25|0.30196
10:12:28|0.30178
10:12:28|0.30178
10:12:29|0.30178
10:12:30|0.30171
10:12:31|0.3016
10:12:32|0.3016
10:12:33|0.30157
10:12:34|0.30157
10:12:35|0.30157
10:12:36|0.30161
10:12:38|0.30168
10:12:39|0.30168
10:12:40|0.30168
10:12:41|0.30168
10:12:42|0.30168
10:12:43|0.30171
10:12:44|0.30171
10:12:45|0.30187
10:12:46|0.30187
10:12:48|0.30199
10:12:48|0.30193
10:12:49|0.30193
10:12:51|0.30177
10:12:51|0.30177
10:12:52|0.30177
10:12:54|0.30161
10:12:55|0.30165
10:12:56|0.30151
10:12:57|0.3016
10:12:58|0.3016
10:12:59|0.30159
10:13:00|0.30161
10:13:01|0.30161
10:13:02|0.30161
10:13:03|0.30161
10:13:04|0.30161
10:13:05|0.30151
10:13:06|0.30147
10:13:08|0.3014
10:13:08|0.30141
10:13:11|0.3014
10:13:11|0.3014
10:13:13|0.3014
10:13:13|0.30135
10:13:14|0.30136
10:13:17|0.30134
10:13:18|0.30138
10:13:19|0.30133
10:13:20|0.30133
10:13:21|0.30134
10:13:22|0.30134
10:13:23|0.30142
10:13:25|0.30142
10:13:25|0.3014
10:13:27|0.3014
10:13:27|0.3014
10:13:28|0.3014
10:13:30|0.30136
10:13:32|0.30136
10:13:32|0.30136
10:13:33|0.30132
10:13:35|0.30132
10:13:35|0.30132
10:13:36|0.30137
10:13:37|0.30139
10:13:38|0.30139
10:13:39|0.30139
10:13:40|0.30132
10:13:41|0.30132
10:13:42|0.30128
10:13:43|0.30128
10:13:44|0.30128
10:13:45|0.3013
10:13:46|0.3013
10:13:47|0.30127
10:13:48|0.30123
10:13:49|0.30118
10:13:50|0.30114
10:13:51|0.30114
10:13:52|0.30114
10:13:53|0.30114
10:13:55|0.30114
10:13:55|0.30114
10:13:57|0.30114
10:13:57|0.30114
10:13:58|0.30114
10:13:59|0.30114
10:14:01|0.30114
10:14:03|0.30114
10:14:03|0.30114
10:14:05|0.30114
10:14:06|0.301
10:14:07|0.301
10:14:08|0.30105
10:14:10|0.30112
10:14:10|0.30112
10:14:11|0.30111
10:14:13|0.30111
10:14:14|0.30111
10:14:15|0.30111
10:14:16|0.30105
10:14:17|0.30105
10:14:18|0.30105
10:14:19|0.30105
10:14:20|0.30105
10:14:21|0.30105
10:14:22|0.30102
10:14:23|0.30102
10:14:24|0.30102
10:14:25|0.30102
10:14:26|0.30109
10:14:27|0.30109
10:14:28|0.30109
10:14:29|0.30109
10:14:30|0.30123
10:14:31|0.3013
10:14:32|0.30145
10:14:33|0.30145
10:14:34|0.30144
10:14:35|0.30144
10:14:36|0.30144
10:14:37|0.30144
10:14:38|0.30142
10:14:39|0.30145
10:14:40|0.30146
10:14:41|0.30143
10:14:42|0.30154
10:14:43|0.30146
10:14:44|0.30146
10:14:45|0.30146
10:14:46|0.30154
10:14:47|0.30159
10:14:48|0.3016
10:14:49|0.3015
10:14:50|0.30159
10:14:51|0.30159
10:14:52|0.30155
10:14:53|0.30155
10:14:54|0.30155
10:14:55|0.30152
10:14:56|0.30152
10:14:57|0.30152
10:14:58|0.30156
10:14:59|0.30156
10:15:01|0.30155
10:15:02|0.3015
10:15:03|0.30138
10:15:04|0.3013
10:15:04|0.30122
10:15:05|0.30126
10:15:07|0.30124
10:15:09|0.3014
10:15:11|0.3014
10:15:11|0.3014
10:15:12|0.30162
10:15:13|0.30169
10:15:14|0.30169
10:15:15|0.30163
10:15:17|0.30163
10:15:18|0.30157
10:15:19|0.30157
10:15:20|0.30157
10:15:21|0.30157
10:15:22|0.30158
10:15:23|0.30157
10:15:25|0.30147
10:15:26|0.30147
10:15:27|0.30147
10:15:28|0.30147
10:15:29|0.30168
10:15:30|0.30168
10:15:31|0.30168
10:15:32|0.30169
10:15:33|0.30162
10:15:35|0.30162
10:15:35|0.30162
10:15:37|0.30162
10:15:37|0.30166
10:15:38|0.30166
10:15:40|0.30166
10:15:40|0.30166
10:15:42|0.30166
10:15:43|0.30171
10:15:44|0.30189
10:15:45|0.30189
10:15:46|0.30189
10:15:48|0.30198
10:15:49|0.30204
10:15:50|0.30208
10:15:51|0.30208
10:15:52|0.30199
10:15:53|0.30209
10:15:54|0.30211
10:15:55|0.30211
10:15:57|0.30211
10:15:57|0.30212
10:15:58|0.30212
10:15:59|0.30208
10:16:00|0.30204
10:16:01|0.30203
10:16:02|0.30203
10:16:03|0.30203
10:16:04|0.30205
10:16:05|0.3022
10:16:06|0.30212
10:16:08|0.30212
10:16:09|0.30212
10:16:09|0.3021
10:16:10|0.30212
10:16:12|0.30206
10:16:13|0.30201
10:16:14|0.30201
10:16:15|0.30202
10:16:16|0.30202
10:16:18|0.30202
10:16:19|0.30212
10:16:20|0.30212
10:16:21|0.30212
10:16:21|0.30209
10:16:22|0.30212
10:16:23|0.30212
10:16:25|0.30212
10:16:26|0.30206
10:16:28|0.30206
10:16:28|0.30206
10:16:29|0.30206
10:16:31|0.30206
10:16:31|0.30211
10:16:33|0.30211
10:16:33|0.30234
10:16:34|0.3024
10:16:35|0.30238
10:16:36|0.30237
10:16:37|0.30246
10:16:38|0.30248
10:16:39|0.30246
10:16:40|0.30243
10:16:42|0.30243
10:16:43|0.30229
10:16:44|0.30229
10:16:45|0.30229
10:16:46|0.30227
10:16:47|0.30218
10:16:48|0.3022
10:16:49|0.30234
10:16:50|0.30234
10:16:51|0.30223
10:16:52|0.30224
10:16:53|0.30224
10:16:54|0.30197
10:16:55|0.30197
10:16:56|0.30211
10:16:57|0.30211
10:16:58|0.30211
10:16:59|0.30211
10:17:00|0.30211
10:17:01|0.30211
10:17:02|0.30211
10:17:03|0.30211
10:17:04|0.30211
10:17:05|0.30211
10:17:06|0.30211
10:17:07|0.30211
10:17:08|0.30215
10:17:10|0.30215
10:17:11|0.30215
10:17:13|0.30224
10:17:14|0.30224
10:17:15|0.30225
10:17:16|0.30225
10:17:17|0.30225
10:17:18|0.30239
10:17:19|0.30239
10:17:20|0.30239
10:17:22|0.30239
10:17:23|0.30236
10:17:24|0.30236
10:17:25|0.30236
10:17:27|0.30226
10:17:28|0.30231
10:17:28|0.3023
10:17:30|0.3023
10:17:31|0.30217
10:17:31|0.30224
10:17:33|0.30224
10:17:34|0.30224
10:17:34|0.3022
10:17:35|0.3022
10:17:36|0.30219
10:17:37|0.30219
10:17:39|0.3021
10:17:39|0.30219
10:17:40|0.30222
10:17:42|0.30222
10:17:42|0.30222
10:17:44|0.30226
10:17:44|0.30231
10:17:45|0.30231
10:17:46|0.30231
10:17:47|0.30231
10:17:50|0.30231
10:17:50|0.30231
10:17:51|0.30231
10:17:52|0.30239
10:17:53|0.30243
10:17:55|0.30241
10:17:55|0.30241
10:17:56|0.30252
10:17:59|0.30251
10:17:59|0.30252
10:18:00|0.30252
10:18:01|0.30254
10:18:02|0.3026
10:18:03|0.30266
10:18:04|0.30273
10:18:06|0.3027
10:18:06|0.30275
10:18:07|0.30271
10:18:08|0.30274
10:18:10|0.3027
10:18:11|0.3026
10:18:12|0.30251
10:18:13|0.30246
10:18:14|0.30245
10:18:15|0.30245
10:18:16|0.30235
10:18:17|0.30228
10:18:18|0.30228
10:18:19|0.30228
10:18:20|0.30228
10:18:21|0.30228
10:18:22|0.3023
10:18:23|0.3023
10:18:24|0.3023
10:18:26|0.30234
10:18:28|0.30234
10:18:28|0.3024
10:18:29|0.30242
10:18:30|0.30242
10:18:31|0.30246
10:18:33|0.30246
10:18:33|0.30246
10:18:34|0.30241
10:18:35|0.30247
10:18:36|0.30247
10:18:37|0.30243
10:18:38|0.30243
10:18:39|0.30243
10:18:40|0.30243
10:18:41|0.30243
10:18:42|0.30233
10:18:43|0.30233
10:18:44|0.30232
10:18:45|0.30234
10:18:46|0.30237
10:18:47|0.30237
10:18:48|0.30237
10:18:49|0.30234
10:18:50|0.30234
10:18:51|0.30234
10:18:52|0.30235
10:18:53|0.30235
10:18:54|0.30235
10:18:55|0.30235
10:18:56|0.30235
10:18:57|0.30237
10:18:59|0.30237
10:19:01|0.30244
10:19:01|0.30251
10:19:02|0.30251
10:19:03|0.30247
10:19:05|0.30247
10:19:06|0.30251
10:19:07|0.30251
10:19:08|0.30251
10:19:09|0.30251
10:19:11|0.30251
10:19:11|0.30251
10:19:12|0.30251
10:19:14|0.30252
10:19:14|0.30251
10:19:15|0.30253
10:19:16|0.30253
10:19:17|0.30253
10:19:18|0.30253
10:19:19|0.30253
10:19:21|0.30249
10:19:22|0.30245
10:19:23|0.30246
10:19:24|0.30246
10:19:26|0.30246
10:19:26|0.30246
10:19:27|0.30246
10:19:28|0.30246
10:19:29|0.30247
10:19:30|0.30246
10:19:32|0.30247
10:19:33|0.30246
10:19:34|0.30246
10:19:35|0.30246
10:19:36|0.30249
10:19:38|0.30249
10:19:39|0.30249
10:19:40|0.30249
10:19:41|0.30249
10:19:43|0.30249
10:19:43|0.30249
10:19:44|0.30249
10:19:45|0.30249
10:19:46|0.30249
10:19:47|0.30251
10:19:48|0.30259
10:19:49|0.30262
10:19:50|0.30256
10:19:51|0.30256
10:19:52|0.30259
10:19:53|0.30259
10:19:54|0.30271
10:19:55|0.30271
10:19:56|0.30274
10:19:57|0.30274
10:19:58|0.30274
10:19:59|0.30274
10:20:00|0.30275
10:20:02|0.30271
10:20:04|0.30265
10:20:05|0.30264
10:20:06|0.30264
10:20:07|0.30264
10:20:08|0.30265
10:20:09|0.30265
10:20:10|0.30274
10:20:11|0.30274
10:20:12|0.30274
10:20:13|0.30274
10:20:15|0.30274
10:20:15|0.3026
10:20:17|0.30259
10:20:18|0.30249
10:20:19|0.30245
10:20:19|0.30242
10:20:20|0.30236
10:20:22|0.30236
10:20:23|0.30238
10:20:24|0.30245
10:20:25|0.30245
10:20:26|0.30245
10:20:27|0.30238
10:20:28|0.30238
10:20:28|0.30239
10:20:30|0.30239
10:20:31|0.30231
10:20:32|0.30231
10:20:33|0.3023
10:20:34|0.30219
10:20:34|0.3021
10:20:36|0.30209
10:20:38|0.30223
10:20:39|0.30212
10:20:39|0.30212
10:20:40|0.30221
10:20:42|0.30221
10:20:43|0.30222
10:20:44|0.30225
10:20:44|0.30229
10:20:46|0.30229
10:20:46|0.30229
10:20:47|0.30248
10:20:48|0.30248
10:20:50|0.30249
10:20:50|0.30249
10:20:51|0.30251
10:20:52|0.30251
10:20:54|0.30251
10:20:55|0.30251
10:20:55|0.30251
10:20:56|0.30251
10:20:57|0.30251
10:20:58|0.30251
10:20:59|0.30251
10:21:01|0.30234
10:21:03|0.30233
10:21:04|0.30233
10:21:05|0.30247
10:21:05|0.30262
10:21:08|0.30271
10:21:10|0.30252
10:21:10|0.30252
10:21:11|0.30241
10:21:12|0.30241
10:21:13|0.30241
10:21:15|0.30241
10:21:15|0.30245
10:21:16|0.30245
10:21:17|0.30245
10:21:19|0.3025
10:21:20|0.3025
10:21:21|0.3025
10:21:22|0.3025
10:21:23|0.3025
10:21:24|0.3025
10:21:26|0.30241
10:21:28|0.30247
10:21:29|0.30245
10:21:29|0.30254
10:21:30|0.30254
10:21:32|0.30257
10:21:33|0.30257
10:21:33|0.30259
10:21:35|0.30259
10:21:36|0.30258
10:21:36|0.30258
10:21:37|0.30253
10:21:38|0.30253
10:21:39|0.30253
10:21:41|0.30252
10:21:42|0.30252
10:21:42|0.30252
10:21:43|0.30252
10:21:44|0.30252
10:21:46|0.30252
10:21:47|0.30252
10:21:48|0.30263
10:21:48|0.30263
10:21:49|0.30263
10:21:51|0.30263
10:21:52|0.30263
10:21:52|0.30263
10:21:53|0.30263
10:21:54|0.30262
10:21:56|0.30262
10:21:56|0.30263
10:21:58|0.30267
10:21:58|0.30267
10:22:00|0.30257
10:22:00|0.30257
10:22:01|0.30257
10:22:03|0.30257
10:22:03|0.30257
10:22:05|0.30265
10:22:06|0.30265
10:22:07|0.30265
10:22:08|0.30265
10:22:08|0.30265
10:22:10|0.30259
10:22:11|0.30259
10:22:12|0.30259
10:22:13|0.30259
10:22:14|0.30259
10:22:15|0.3025
10:22:16|0.3025
10:22:17|0.3025
10:22:19|0.30242
10:22:20|0.30249
10:22:21|0.30249
10:22:22|0.30249
10:22:24|0.30249
10:22:24|0.30249
10:22:26|0.30254
10:22:26|0.30254
10:22:27|0.30257
10:22:28|0.30257
10:22:30|0.30258
10:22:30|0.30258
10:22:31|0.30248
10:22:32|0.30248
10:22:33|0.30257
10:22:34|0.30257
10:22:35|0.30257
10:22:36|0.30256
10:22:37|0.30256
10:22:38|0.3026
10:22:39|0.3026
10:22:41|0.3026
10:22:41|0.3026
10:22:43|0.30263
10:22:43|0.30264
10:22:45|0.30264
10:22:45|0.30264
10:22:46|0.30264
10:22:47|0.30264
10:22:48|0.30264
10:22:49|0.30262
10:22:50|0.30263
10:22:51|0.30263
10:22:52|0.30261
10:22:53|0.3026
10:22:54|0.30262
10:22:55|0.30262
10:22:56|0.30262
10:22:57|0.30262
10:22:58|0.30262
10:22:59|0.30258
10:23:00|0.30249
10:23:01|0.30249
10:23:03|0.30248
10:23:04|0.30255
10:23:04|0.30255
10:23:05|0.3026
10:23:07|0.3026
10:23:08|0.30248
10:23:09|0.30249
10:23:10|0.30255
10:23:12|0.30257
10:23:12|0.30257
10:23:15|0.30257
10:23:15|0.30257
10:23:17|0.30244
10:23:18|0.30233
10:23:19|0.30233
10:23:20|0.30233
10:23:21|0.30233
10:23:23|0.30233
10:23:23|0.30233
10:23:25|0.30326
10:23:26|0.30325
10:23:27|0.30315
10:23:28|0.30312
10:23:29|0.30311
10:23:31|0.30312
10:23:32|0.30307
10:23:33|0.30312
10:23:34|0.30312
10:23:36|0.30319
10:23:36|0.30322
10:23:37|0.3032
10:23:38|0.30332
10:23:39|0.30332
10:23:40|0.30324
10:23:41|0.30324
10:23:43|0.3032
10:23:43|0.30327
10:23:44|0.30327
10:23:46|0.30319
10:23:47|0.30326
10:23:47|0.30326
10:23:48|0.30316
10:23:49|0.30316
10:23:50|0.30316
10:23:51|0.30316
10:23:53|0.3032
10:23:54|0.30321
10:23:54|0.30331
10:23:55|0.30321
10:23:56|0.30316
10:23:57|0.30312
10:23:58|0.30315
10:23:59|0.30324
10:24:00|0.30304
10:24:03|0.30335
10:24:03|0.30335
10:24:04|0.30335
10:24:06|0.30319
10:24:08|0.30313
10:24:08|0.30313
10:24:09|0.30312
10:24:10|0.30312
10:24:12|0.30313
10:24:14|0.30317
10:24:16|0.30314
10:24:17|0.30308
10:24:18|0.30303
10:24:19|0.30303
10:24:20|0.303
10:24:21|0.303
10:24:22|0.30301
10:24:24|0.30308
10:24:24|0.30301
10:24:25|0.303
10:24:26|0.303
10:24:28|0.30311
10:24:29|0.30325
10:24:30|0.30315
10:24:32|0.3031
10:24:33|0.30311
10:24:34|0.30315
10:24:35|0.30315
10:24:36|0.30315
10:24:37|0.30324
10:24:37|0.30324
10:24:38|0.30324
10:24:39|0.30328
10:24:41|0.3032
10:24:41|0.30319
10:24:43|0.3032
10:24:44|0.3032
10:24:44|0.30315
10:24:45|0.30309
10:24:47|0.30309
10:24:47|0.3031
10:24:48|0.3031
10:24:50|0.3031
10:24:51|0.30314
10:24:51|0.30314
10:24:52|0.30314
10:24:54|0.30314
10:24:55|0.30314
10:24:56|0.30314
10:24:57|0.30314
10:24:57|0.30313
10:24:59|0.30313
10:24:59|0.30313
10:25:01|0.30329
10:25:02|0.30326
10:25:03|0.30326
10:25:03|0.30319
10:25:05|0.30322
10:25:07|0.30314
10:25:08|0.30314
10:25:10|0.30309
10:25:10|0.30309
10:25:12|0.30307
10:25:13|0.30313
10:25:15|0.30322
10:25:17|0.30317
10:25:17|0.30307
10:25:19|0.30306
10:25:19|0.30309
10:25:20|0.30309
10:25:22|0.30305
10:25:22|0.30305
10:25:23|0.30302
10:25:25|0.30302
10:25:26|0.30305
10:25:27|0.30303
10:25:28|0.30301
10:25:29|0.303
10:25:31|0.303
10:25:32|0.303
10:25:33|0.303
10:25:34|0.303
10:25:35|0.303
10:25:36|0.30301
10:25:37|0.30301
10:25:38|0.30302
10:25:39|0.30301
10:25:40|0.30301
10:25:41|0.30301
10:25:42|0.303
10:25:44|0.303
10:25:45|0.303
10:25:46|0.303
10:25:46|0.303
10:25:48|0.303
10:25:49|0.303
10:25:49|0.303
10:25:50|0.303
10:25:51|0.30305
10:25:52|0.30319
10:25:53|0.30318
10:25:54|0.30304
10:25:56|0.30305
10:25:57|0.30309
10:25:57|0.30315
10:25:58|0.30315
10:26:00|0.30315
10:26:00|0.30315
10:26:02|0.30315
10:26:03|0.30315
10:26:04|0.30314
10:26:04|0.30314
10:26:07|0.30314
10:26:07|0.3032
10:26:09|0.30323
10:26:10|0.30323
10:26:11|0.30323
10:26:13|0.30316
10:26:14|0.30318
10:26:15|0.30313
10:26:16|0.30317
10:26:17|0.30313
10:26:18|0.3031
10:26:19|0.30316
10:26:21|0.30315
10:26:22|0.30315
10:26:23|0.30315
10:26:24|0.30311
10:26:25|0.30305
10:26:26|0.30305
10:26:27|0.30307
10:26:27|0.30307
10:26:29|0.30306
10:26:30|0.30306
10:26:32|0.30307
10:26:33|0.30307
10:26:34|0.303
10:26:35|0.30301
10:26:36|0.30288
10:26:37|0.30285
10:26:38|0.30291
10:26:39|0.30277
10:26:40|0.30268
10:26:40|0.30263
10:26:43|0.30269
10:26:44|0.30278
10:26:44|0.30278
10:26:46|0.30291
10:26:46|0.30291
10:26:47|0.30291
10:26:48|0.30291
10:26:52|0.30291
10:26:52|0.3029
10:26:53|0.3029
10:26:54|0.3029
10:26:55|0.30291
10:26:56|0.30294
10:26:57|0.30295
10:26:58|0.30297
10:26:59|0.30297
10:27:00|0.30297
10:27:01|0.30289
10:27:02|0.30293
10:27:03|0.30293
10:27:04|0.30296
10:27:05|0.3029
10:27:07|0.30291
10:27:09|0.30287
10:27:09|0.30287
10:27:12|0.30291
10:27:13|0.30292
10:27:14|0.30292
10:27:15|0.30292
10:27:17|0.30294
10:27:18|0.30293
10:27:18|0.30287
10:27:20|0.30287
10:27:22|0.30289
10:27:24|0.30288
10:27:24|0.30288
10:27:26|0.30288
10:27:27|0.30289
10:27:28|0.30289
10:27:29|0.30288
10:27:30|0.30289
10:27:31|0.3026
10:27:33|0.3027
10:27:34|0.30253
10:27:35|0.30255
10:27:36|0.3026
10:27:37|0.30258
10:27:38|0.30256
10:27:39|0.30257
10:27:39|0.30256
10:27:40|0.30256
10:27:41|0.30256
10:27:42|0.30256
10:27:44|0.30257
10:27:44|0.30257
10:27:46|0.30257
10:27:46|0.30257
10:27:48|0.30256
10:27:48|0.30256
10:27:49|0.30259
10:27:51|0.30259
10:27:52|0.30259
10:27:54|0.30259
10:27:54|0.3026
10:27:55|0.3026
10:27:56|0.3026
10:27:57|0.30266
10:27:58|0.30266
10:27:59|0.30265
10:28:00|0.30268
10:28:01|0.30267
10:28:02|0.30267
10:28:04|0.30267
10:28:04|0.3026
10:28:05|0.30258
10:28:07|0.30261
10:28:08|0.30261
10:28:09|0.30274
10:28:10|0.3028
10:28:11|0.30288
10:28:13|0.30288
10:28:13|0.30286
10:28:14|0.303
10:28:15|0.30298
10:28:16|0.30294
10:28:17|0.303
10:28:18|0.3029
10:28:20|0.30291
10:28:20|0.30291
10:28:22|0.30295
10:28:23|0.30295
10:28:24|0.3029
10:28:25|0.30295
10:28:26|0.30295
10:28:27|0.30295
10:28:28|0.3029
10:28:29|0.30291
10:28:30|0.30291
10:28:31|0.30291
10:28:33|0.30291
10:28:34|0.30291
10:28:35|0.30294
10:28:36|0.30286
10:28:37|0.30286
10:28:38|0.30286
10:28:39|0.30288
10:28:40|0.30288
10:28:40|0.30288
10:28:41|0.30288
10:28:42|0.30288
10:28:43|0.30288
10:28:45|0.30288
10:28:45|0.30287
10:28:47|0.30288
10:28:47|0.30288
10:28:48|0.30289
10:28:50|0.30296
10:28:51|0.30297
10:28:51|0.30297
10:28:52|0.30297
10:28:53|0.30302
10:28:55|0.30301
10:28:56|0.30301
10:28:56|0.30305
10:28:58|0.30306
10:28:58|0.30304
10:29:00|0.30304
10:29:02|0.30318
10:29:02|0.30318
10:29:03|0.30318
10:29:04|0.30318
10:29:05|0.30315
10:29:08|0.30315
10:29:09|0.30326
10:29:10|0.30327
10:29:11|0.30327
10:29:12|0.30334
10:29:14|0.30338
10:29:16|0.30339
10:29:17|0.30338
10:29:19|0.3035
10:29:20|0.30365
10:29:20|0.30358
10:29:22|0.30366
10:29:22|0.30366
10:29:24|0.30362
10:29:26|0.30365
10:29:26|0.30365
10:29:27|0.30351
10:29:28|0.3035
10:29:30|0.30351
10:29:32|0.30351
10:29:33|0.3035
10:29:33|0.30351
10:29:35|0.30351
10:29:35|0.3035
10:29:36|0.30335
10:29:37|0.30333
10:29:38|0.30333
10:29:39|0.30333
10:29:41|0.30339
10:29:41|0.30338
10:29:43|0.30356
10:29:44|0.30356
10:29:45|0.30356
10:29:46|0.30356
10:29:47|0.30356
10:29:48|0.30345
10:29:49|0.30354
10:29:50|0.30349
10:29:51|0.30349
10:29:52|0.30349
10:29:53|0.30358
10:29:54|0.30356
10:29:55|0.30356
10:29:56|0.30357
10:29:57|0.30357
10:29:58|0.30357
10:29:59|0.3038
10:30:00|0.30367
10:30:01|0.30356
10:30:02|0.30357
10:30:04|0.30335
10:30:05|0.30333
10:30:07|0.30333
10:30:07|0.30333
10:30:08|0.30334
10:30:10|0.30332
10:30:11|0.30332
10:30:12|0.30354
10:30:14|0.30347
10:30:15|0.30345
10:30:16|0.30353
10:30:18|0.30356
10:30:19|0.30358
10:30:20|0.30354
10:30:21|0.30354
10:30:22|0.30356
10:30:23|0.30355
10:30:25|0.30354
10:30:26|0.30354
10:30:27|0.30353
10:30:27|0.30343
10:30:29|0.30342
10:30:30|0.30338
10:30:30|0.30353
10:30:32|0.30355
10:30:33|0.30356
10:30:33|0.30362
10:30:34|0.30354
10:30:36|0.30364
10:30:37|0.30355
10:30:38|0.30367
10:30:38|0.30366
10:30:40|0.30367
10:30:42|0.30363
10:30:42|0.30363
10:30:43|0.30363
10:30:45|0.30384
10:30:45|0.3039
10:30:46|0.30374
10:30:48|0.30386
10:30:48|0.30386
10:30:49|0.30387
10:30:50|0.30387
10:30:52|0.30372
10:30:52|0.30372
10:30:54|0.30371
10:30:55|0.30374
10:30:55|0.30379
10:30:57|0.30386
10:30:57|0.30386
10:30:58|0.30386
10:30:59|0.30377
10:31:01|0.30377
10:31:01|0.30377
10:31:02|0.30377
10:31:04|0.30375
10:31:05|0.30382
10:31:07|0.30384
10:31:08|0.3039
10:31:08|0.30389
10:31:10|0.30386
10:31:10|0.30379
10:31:12|0.30379
10:31:14|0.30385
10:31:16|0.30388
10:31:17|0.30383
10:31:18|0.30383
10:31:19|0.30383
10:31:20|0.30383
10:31:21|0.30386
10:31:22|0.30379
10:31:23|0.30379
10:31:24|0.30379
10:31:26|0.30377
10:31:26|0.30379
10:31:28|0.3038
10:31:29|0.30379
10:31:30|0.30382
10:31:31|0.30383
10:31:32|0.30383
10:31:33|0.30383
10:31:34|0.30374
10:31:36|0.3037
10:31:37|0.30371
10:31:37|0.30367
10:31:39|0.30363
10:31:40|0.30363
10:31:41|0.30356
10:31:42|0.30349
10:31:43|0.3035
10:31:44|0.30351
10:31:45|0.30351
10:31:46|0.3035
10:31:47|0.30351
10:31:48|0.30337
10:31:49|0.30345
10:31:50|0.30342
10:31:51|0.30342
10:31:52|0.30338
10:31:53|0.30341
10:31:54|0.30336
10:31:55|0.30337
10:31:56|0.30336
10:31:57|0.30337
10:31:58|0.30338
10:31:59|0.30341
10:32:00|0.30338
10:32:01|0.30335
10:32:02|0.30343
10:32:03|0.30343
10:32:05|0.30349
10:32:06|0.30349
10:32:07|0.30349
10:32:08|0.30339
10:32:09|0.3034
10:32:10|0.3034
10:32:11|0.30347
10:32:13|0.30342
10:32:15|0.30337
10:32:17|0.30337
10:32:18|0.30333
10:32:20|0.3033
10:32:21|0.30321
10:32:22|0.30306
10:32:23|0.30341
10:32:24|0.30333
10:32:25|0.30333
10:32:27|0.30321
10:32:28|0.30325
10:32:29|0.30325
10:32:29|0.30329
10:32:31|0.30329
10:32:31|0.30339
10:32:32|0.30339
10:32:34|0.3035
10:32:34|0.30354
10:32:37|0.30348
10:32:37|0.30339
10:32:38|0.30339
10:32:39|0.30339
10:32:40|0.30329
10:32:42|0.30329
10:32:43|0.30339
10:32:45|0.30339
10:32:46|0.30341
10:32:47|0.30341
10:32:48|0.30337
10:32:49|0.30327
10:32:50|0.30339
10:32:50|0.30338
10:32:52|0.30338
10:32:53|0.30336
10:32:53|0.30336
10:32:55|0.30336
10:32:55|0.30333
10:32:57|0.30333
10:32:58|0.30326
10:32:58|0.30326
10:33:00|0.30326
10:33:00|0.30326
10:33:01|0.30327
10:33:03|0.30344
10:33:04|0.3035
10:33:06|0.3035
10:33:06|0.3035
10:33:07|0.30339
10:33:09|0.30339
10:33:10|0.30339
10:33:10|0.30342
10:33:11|0.30342
10:33:13|0.30337
10:33:15|0.30339
10:33:16|0.30347
10:33:17|0.30348
10:33:18|0.30361
10:33:19|0.30352
10:33:20|0.30352
10:33:22|0.30355
10:33:22|0.30355
10:33:23|0.30355
10:33:25|0.30353
10:33:25|0.30353
10:33:27|0.30355
10:33:28|0.30355
10:33:30|0.30357
10:33:30|0.30364
10:33:31|0.30364
10:33:33|0.30364
10:33:33|0.30372
10:33:34|0.30375
10:33:35|0.30375
10:33:37|0.30384
10:33:38|0.30384
10:33:38|0.3037
10:33:39|0.3037
10:33:40|0.3037
10:33:41|0.30377
10:33:43|0.30385
10:33:44|0.30383
10:33:45|0.30387
10:33:46|0.30385
10:33:47|0.30393
10:33:48|0.30393
10:33:49|0.30395
10:33:50|0.30395
10:33:51|0.30397
10:33:53|0.30393
10:33:53|0.304
10:33:55|0.30397
10:33:56|0.30405
10:33:58|0.3041
10:33:58|0.30404
10:33:59|0.30402
10:34:00|0.30402
10:34:01|0.30418
10:34:02|0.30421
10:34:03|0.30426
10:34:05|0.30442
10:34:06|0.30431
10:34:07|0.30439
10:34:08|0.30422
10:34:10|0.3042
10:34:11|0.30427
10:34:12|0.30427
10:34:13|0.30431
10:34:15|0.30437
10:34:16|0.30434
10:34:18|0.30417
10:34:19|0.30421
10:34:19|0.30419
10:34:20|0.30419
10:34:21|0.3043
10:34:23|0.3043
10:34:24|0.3043
10:34:24|0.3043
10:34:25|0.30419
10:34:28|0.30422
10:34:29|0.30423
10:34:29|0.30423
10:34:30|0.30422
10:34:31|0.30422
10:34:33|0.30412
10:34:35|0.30417
10:34:35|0.30429
10:34:37|0.30429
10:34:37|0.30429
10:34:39|0.30429
10:34:39|0.30424
10:34:40|0.3042
10:34:42|0.30423
10:34:42|0.30423
10:34:44|0.30427
10:34:44|0.30427
10:34:45|0.30424
10:34:46|0.30417
10:34:49|0.30414
10:34:49|0.30425
10:34:51|0.30425
10:34:52|0.30417
10:34:52|0.30417
10:34:53|0.30417
10:34:54|0.30413
10:34:55|0.30416
10:34:56|0.30416
10:34:57|0.30411
10:34:58|0.30402
10:35:00|0.30405
10:35:00|0.30405
10:35:01|0.30415
10:35:02|0.30425
10:35:03|0.30421
10:35:04|0.30433
10:35:06|0.3043
10:35:06|0.3043
10:35:07|0.3043
10:35:08|0.3043
10:35:09|0.30453
10:35:11|0.30471
10:35:12|0.30487
10:35:12|0.30485
10:35:13|0.30477
10:35:16|0.30484
10:35:16|0.30473
10:35:17|0.3047
10:35:18|0.30481
10:35:19|0.30482
10:35:20|0.30493
10:35:21|0.30493
10:35:23|0.30492
10:35:24|0.305
10:35:25|0.30499
10:35:27|0.30512
10:35:28|0.3051
10:35:30|0.3053
10:35:30|0.30537
10:35:31|0.30531
10:35:32|0.30516
10:35:34|0.30497
10:35:34|0.305
10:35:36|0.30509
10:35:36|0.30484
10:35:38|0.30478
10:35:39|0.30462
10:35:40|0.3048
10:35:41|0.3048
10:35:42|0.3048
10:35:43|0.30486
10:35:45|0.3048
10:35:45|0.30477
10:35:48|0.30469
10:35:48|0.3048
10:35:49|0.3048
10:35:51|0.30468
10:35:51|0.30463
10:35:52|0.30492
10:35:53|0.30494
10:35:54|0.305
10:35:55|0.30518
10:35:56|0.30491
10:35:57|0.30496
10:35:58|0.30496
10:35:59|0.30496
10:36:00|0.30496
10:36:02|0.30516
10:36:03|0.30519
10:36:03|0.30521
10:36:04|0.30521
10:36:05|0.3052
10:36:07|0.30473
10:36:08|0.30491
10:36:09|0.30499
10:36:09|0.3051
10:36:11|0.30508
10:36:12|0.30527
10:36:13|0.30527
10:36:14|0.30517
10:36:15|0.3052
10:36:16|0.30517
10:36:18|0.30519
10:36:19|0.30525
10:36:21|0.30525
10:36:22|0.30523
10:36:24|0.30522
10:36:25|0.305
10:36:25|0.30486
10:36:28|0.30485
10:36:28|0.30471
10:36:29|0.30479
10:36:30|0.30486
10:36:31|0.30471
10:36:33|0.30468
10:36:34|0.30476
10:36:35|0.30436
10:36:36|0.30442
10:36:37|0.3044
10:36:38|0.30442
10:36:39|0.30449
10:36:40|0.30431
10:36:41|0.30456
10:36:42|0.3046
10:36:43|0.30454
10:36:44|0.30449
10:36:46|0.30455
10:36:47|0.30464
10:36:47|0.30466
10:36:48|0.30458
10:36:49|0.30461
10:36:50|0.30458
10:36:51|0.30452
10:36:52|0.30448
10:36:53|0.30446
10:36:54|0.30459
10:36:55|0.30459
10:36:56|0.3045
10:36:57|0.3045
10:36:58|0.3046
10:36:59|0.3046
10:37:01|0.30457
10:37:02|0.30458
10:37:03|0.30458
10:37:05|0.30458
10:37:06|0.30449
10:37:07|0.30449
10:37:07|0.30442
10:37:09|0.30442
10:37:09|0.30445
10:37:11|0.30456
10:37:12|0.30465
10:37:14|0.30464
10:37:14|0.30464
10:37:15|0.3045
10:37:17|0.30447
10:37:18|0.30435
10:37:19|0.30442
10:37:20|0.30445
10:37:21|0.30448
10:37:23|0.30436
10:37:24|0.30436
10:37:25|0.30441
10:37:27|0.30453
10:37:28|0.30449
10:37:29|0.30449
10:37:30|0.30462
10:37:31|0.30462
10:37:32|0.30462
10:37:32|0.30466
10:37:35|0.30494
10:37:36|0.30485
10:37:36|0.30481
10:37:37|0.30481
10:37:39|0.30476
10:37:39|0.30476
10:37:40|0.30462
10:37:42|0.30462
10:37:43|0.30464
10:37:44|0.30464
10:37:45|0.30464
10:37:46|0.30475
10:37:47|0.30475
10:37:48|0.30475
10:37:49|0.30475
10:37:50|0.30475
10:37:51|0.30487
10:37:52|0.30486
10:37:53|0.30488
10:37:54|0.30488
10:37:56|0.30488
10:37:56|0.30488
10:37:57|0.30492
10:37:59|0.30492
10:38:01|0.30503
10:38:01|0.30506
10:38:03|0.30503
10:38:04|0.30485
10:38:06|0.30497
10:38:06|0.30494
10:38:07|0.30499
10:38:08|0.30506
10:38:10|0.3051
10:38:11|0.30505
10:38:12|0.30505
10:38:14|0.305
10:38:14|0.30495
10:38:15|0.305
10:38:16|0.30494
10:38:18|0.30489
10:38:20|0.30481
10:38:21|0.30474
10:38:22|0.30476
10:38:23|0.30464
10:38:25|0.30462
10:38:25|0.30465
10:38:27|0.30476
10:38:28|0.30477
10:38:28|0.30477
10:38:29|0.30477
10:38:31|0.30482
10:38:33|0.30488
10:38:34|0.30477
10:38:35|0.30477
10:38:36|0.3047
10:38:37|0.3047
10:38:38|0.3047
10:38:39|0.30487
10:38:40|0.3047
10:38:41|0.30476
10:38:42|0.30485
10:38:43|0.30461
10:38:44|0.30488
10:38:46|0.30506
10:38:47|0.30501
10:38:47|0.30502
10:38:49|0.30517
10:38:50|0.30503
10:38:51|0.30489
10:38:53|0.30489
10:38:53|0.30487
10:38:54|0.30487
10:38:56|0.30488
10:38:56|0.30488
10:38:57|0.30488
10:38:59|0.30491
10:38:59|0.30513
10:39:00|0.30502
10:39:02|0.30502
10:39:04|0.3049
10:39:04|0.30484
10:39:05|0.30481
10:39:06|0.30481
10:39:07|0.30481
10:39:08|0.30484
10:39:09|0.30484
10:39:10|0.30494
10:39:12|0.30494
10:39:13|0.30494
10:39:14|0.30494
10:39:15|0.30494
10:39:16|0.30504
10:39:17|0.30504
10:39:19|0.30504
10:39:20|0.30504
10:39:21|0.30502
10:39:23|0.30511
10:39:23|0.30511
10:39:25|0.30488
10:39:26|0.30488
10:39:27|0.305
10:39:29|0.305
10:39:29|0.305
10:39:30|0.30485
10:39:31|0.30485
10:39:33|0.30489
10:39:33|0.30499
10:39:35|0.3051
10:39:35|0.3051
10:39:36|0.30507
10:39:37|0.30505
10:39:39|0.30504
10:39:41|0.30504
10:39:41|0.30493
10:39:43|0.30489
10:39:44|0.30504
10:39:46|0.30493
10:39:46|0.30496
10:39:47|0.30496
10:39:48|0.30496
10:39:49|0.30488
10:39:50|0.3048
10:39:51|0.30494
10:39:52|0.30489
10:39:53|0.30489
10:39:54|0.30491
10:39:55|0.30493
10:39:56|0.30493
10:39:57|0.30482
10:39:58|0.30482
10:39:59|0.30485
10:40:00|0.30483
10:40:02|0.30474
10:40:02|0.30477
10:40:03|0.30473
10:40:05|0.30481
10:40:05|0.30481
10:40:06|0.30481
10:40:08|0.30481
10:40:09|0.30483
10:40:11|0.30481
10:40:11|0.30479
10:40:12|0.30479
10:40:13|0.30484
10:40:14|0.30483
10:40:16|0.30481
10:40:17|0.30484
10:40:18|0.30479
10:40:19|0.30476
10:40:21|0.30474
10:40:23|0.30489
10:40:23|0.30488
10:40:25|0.3049
10:40:27|0.30489
10:40:27|0.30475
10:40:29|0.30477
10:40:29|0.30487
10:40:30|0.30486
10:40:32|0.30486
10:40:32|0.30486
10:40:34|0.305
10:40:35|0.30521
10:40:36|0.30509
10:40:36|0.30509
10:40:38|0.30509
10:40:38|0.30514
10:40:40|0.30514
10:40:40|0.30516
10:40:42|0.30524
10:40:43|0.3052
10:40:44|0.3052
10:40:45|0.3052
10:40:46|0.30521
10:40:47|0.30514
10:40:48|0.30514
10:40:49|0.30514
10:40:50|0.30514
10:40:51|0.30532
10:40:52|0.30546
10:40:53|0.30538
10:40:54|0.30537
10:40:55|0.30529
10:40:56|0.30529
10:40:57|0.30515
10:40:58|0.30519
10:40:59|0.30524
10:41:00|0.30514
10:41:02|0.30518
10:41:02|0.30501
10:41:03|0.30495
10:41:04|0.30495
10:41:05|0.30493
10:41:06|0.30503
10:41:07|0.30547
10:41:09|0.30547
10:41:09|0.30547
10:41:10|0.30528
10:41:12|0.30538
10:41:12|0.30531
10:41:14|0.30534
10:41:15|0.30552
10:41:16|0.30543
10:41:17|0.30543
10:41:18|0.30537
10:41:19|0.30543
10:41:20|0.3054
10:41:21|0.30549
10:41:22|0.30549
10:41:23|0.30549
10:41:25|0.30547
10:41:26|0.30534
10:41:27|0.30534
10:41:28|0.30533
10:41:29|0.30539
10:41:30|0.30539
10:41:30|0.30533
10:41:31|0.30522
10:41:34|0.30514
10:41:34|0.30524
10:41:35|0.30519
10:41:37|0.30519
10:41:37|0.30536
10:41:38|0.30522
10:41:39|0.30518
10:41:40|0.30518
10:41:42|0.30524
10:41:42|0.30524
10:41:44|0.30524
10:41:45|0.3053
10:41:46|0.30529
10:41:47|0.30529
10:41:48|0.3053
10:41:49|0.30538
10:41:50|0.30536
10:41:51|0.30545
10:41:52|0.30545
10:41:53|0.30547
10:41:54|0.30548
10:41:55|0.30548
10:41:56|0.30543
10:41:57|0.3055
10:41:58|0.30554
10:41:59|0.30554
10:42:00|0.30553
10:42:01|0.30553
10:42:02|0.30553
10:42:03|0.30537
10:42:04|0.30524
10:42:05|0.3052
10:42:07|0.30512
10:42:08|0.3051
10:42:09|0.30523
10:42:10|0.30523
10:42:11|0.30523
10:42:13|0.30523
10:42:14|0.30527
10:42:14|0.30528
10:42:16|0.30529
10:42:17|0.30529
10:42:18|0.30536
10:42:19|0.30536
10:42:20|0.30536
10:42:21|0.30536
10:42:22|0.30536
10:42:23|0.30536
10:42:23|0.30536
10:42:24|0.30528
10:42:26|0.30528
10:42:27|0.30528
10:42:29|0.30528
10:42:30|0.30527
10:42:31|0.3052
10:42:32|0.3052
10:42:33|0.3052
10:42:35|0.30528
10:42:36|0.30528
10:42:37|0.30528
10:42:38|0.30528
10:42:39|0.30528
10:42:41|0.30521
10:42:41|0.3053
10:42:42|0.3052
10:42:43|0.3052
10:42:44|0.3052
10:42:45|0.30526
10:42:46|0.30526
10:42:47|0.30508
10:42:48|0.30508
10:42:50|0.305
10:42:51|0.30495
10:42:52|0.30495
10:42:53|0.30495
10:42:54|0.30489
10:42:55|0.30489
10:42:56|0.30489
10:42:57|0.30489
10:42:58|0.30488
10:42:59|0.30489
10:43:00|0.30489
10:43:02|0.30497
10:43:02|0.30514
10:43:04|0.30519
10:43:04|0.30522
10:43:06|0.30522
10:43:06|0.30522
10:43:07|0.30522
10:43:09|0.30517
10:43:10|0.30522
10:43:10|0.30532
10:43:13|0.30524
10:43:14|0.30529
10:43:14|0.3052
10:43:16|0.30509
10:43:17|0.30509
10:43:19|0.30519
10:43:20|0.30518
10:43:21|0.30519
10:43:22|0.30519
10:43:24|0.30518
10:43:24|0.30519
10:43:25|0.30519
10:43:28|0.30519
10:43:29|0.30516
10:43:30|0.30511
10:43:31|0.30511
10:43:32|0.30511
10:43:33|0.30502
10:43:34|0.30548
10:43:35|0.30548
10:43:36|0.30542
10:43:37|0.30551
10:43:38|0.30533
10:43:39|0.3053
10:43:40|0.30532
10:43:41|0.30532
10:43:43|0.30547
10:43:43|0.30547
10:43:44|0.30547
10:43:45|0.30547
10:43:47|0.30547
10:43:48|0.30547
10:43:49|0.30547
10:43:49|0.30558
10:43:51|0.30551
10:43:52|0.3055
10:43:52|0.3055
10:43:54|0.3055
10:43:55|0.30548
10:43:56|0.30547
10:43:56|0.30523
10:43:57|0.30532
10:43:59|0.30532
10:44:00|0.30532
10:44:01|0.30529
10:44:01|0.30518
10:44:02|0.30518
10:44:04|0.30554
10:44:05|0.30564
10:44:06|0.30556
10:44:06|0.30558
10:44:07|0.30558
10:44:08|0.30558
10:44:09|0.30563
10:44:10|0.30563
10:44:11|0.30568
10:44:12|0.30568
10:44:14|0.30568
10:44:16|0.30561
10:44:17|0.30565
10:44:18|0.30558
10:44:19|0.3056
10:44:19|0.3056
10:44:20|0.30569
10:44:21|0.30569
10:44:23|0.30569
10:44:23|0.30569
10:44:25|0.30566
10:44:25|0.30559
10:44:28|0.30559
10:44:29|0.3055
10:44:30|0.3055
10:44:31|0.3055
10:44:32|0.3055
10:44:33|0.3057
10:44:34|0.3057
10:44:36|0.3057
10:44:37|0.30565
10:44:37|0.3057
10:44:40|0.3057
10:44:40|0.30568
10:44:41|0.30583
10:44:42|0.30583
10:44:44|0.3058
10:44:44|0.3058
10:44:45|0.30585
10:44:47|0.30583
10:44:48|0.30577
10:44:48|0.30564
10:44:50|0.30564
10:44:50|0.30564
10:44:52|0.30564
10:44:52|0.30563
10:44:54|0.30564
10:44:54|0.3057
10:44:55|0.30569
10:44:58|0.30569
10:44:58|0.30572
10:44:59|0.30572
10:45:01|0.30577
10:45:01|0.30577
10:45:02|0.30558
10:45:04|0.30556
10:45:05|0.30565
10:45:06|0.3055
10:45:07|0.30551
10:45:08|0.30545
10:45:09|0.30533
10:45:10|0.30531
10:45:11|0.30523
10:45:12|0.30527
10:45:13|0.3053
10:45:14|0.30534
10:45:15|0.30544
10:45:16|0.30527
10:45:17|0.30527
10:45:18|0.30527
10:45:19|0.30523
10:45:20|0.30511
10:45:21|0.30533
10:45:22|0.3053
10:45:23|0.30527
10:45:24|0.3053
10:45:25|0.30526
10:45:26|0.30526
10:45:27|0.30514
10:45:29|0.30506
10:45:31|0.305
10:45:31|0.30489
10:45:33|0.30468
10:45:34|0.3047
10:45:34|0.30472
10:45:37|0.30489
10:45:37|0.30496
10:45:39|0.30479
10:45:40|0.30477
10:45:41|0.30484
10:45:42|0.30479
10:45:43|0.30477
10:45:44|0.30472
10:45:45|0.30474
10:45:46|0.3049
10:45:47|0.30489
10:45:48|0.30494
10:45:49|0.30494
10:45:50|0.30474
10:45:51|0.30474
10:45:52|0.30479
10:45:53|0.30476
10:45:54|0.30484
10:45:55|0.30478
10:45:56|0.3049
10:45:57|0.3049
10:45:58|0.30487
10:45:59|0.30487
10:46:00|0.3047
10:46:01|0.30476
10:46:02|0.30463
10:46:03|0.30464
10:46:04|0.30464
10:46:05|0.30466
10:46:06|0.30463
10:46:07|0.30463
10:46:08|0.30459
10:46:09|0.30452
10:46:10|0.30452
10:46:11|0.3045
10:46:12|0.30451
10:46:13|0.30451
10:46:14|0.30459
10:46:15|0.30459
10:46:16|0.30459
10:46:17|0.30438
10:46:18|0.30446
10:46:19|0.30446
10:46:21|0.30447
10:46:22|0.30445
10:46:23|0.30445
10:46:24|0.30445
10:46:25|0.30459
10:46:27|0.30466
10:46:27|0.30479
10:46:29|0.30479
10:46:31|0.30467
10:46:31|0.30461
10:46:33|0.30455
10:46:35|0.30444
10:46:35|0.30443
10:46:36|0.30449
10:46:37|0.30443
10:46:38|0.30441
10:46:39|0.30452
10:46:41|0.30468
10:46:41|0.30468
10:46:42|0.30462
10:46:43|0.30462
10:46:44|0.30462
10:46:45|0.3045
10:46:46|0.3045
10:46:47|0.30442
10:46:48|0.3044
10:46:49|0.30451
10:46:50|0.30451
10:46:52|0.30444
10:46:53|0.30443
10:46:54|0.30443
10:46:55|0.30443
10:46:56|0.30443
10:46:57|0.3044
10:46:58|0.30438
10:46:59|0.30437
10:47:00|0.30436
10:47:02|0.30435
10:47:02|0.30436
10:47:04|0.30435
10:47:06|0.30435
10:47:06|0.30423
10:47:08|0.3041
10:47:09|0.30409
10:47:10|0.30403
10:47:11|0.30419
10:47:12|0.30407
10:47:13|0.30403
10:47:14|0.30404
10:47:16|0.30424
10:47:16|0.30416
10:47:17|0.30419
10:47:19|0.30425
10:47:20|0.30424
10:47:21|0.30409
10:47:22|0.30413
10:47:23|0.30413
10:47:24|0.30405
10:47:25|0.30418
10:47:26|0.30411
10:47:27|0.30405
10:47:29|0.30405
10:47:31|0.304
10:47:33|0.30399
10:47:33|0.30399
10:47:34|0.30399
10:47:35|0.30399
10:47:36|0.30415
10:47:37|0.30415
10:47:39|0.30415
10:47:41|0.30422
10:47:42|0.30422
10:47:44|0.30416
10:47:45|0.30419
10:47:46|0.30418
10:47:47|0.30418
10:47:48|0.30418
10:47:49|0.30415
10:47:50|0.30408
10:47:51|0.30408
10:47:52|0.30417
10:47:53|0.30415
10:47:54|0.30415
10:47:55|0.30415
10:47:56|0.30415
10:47:57|0.30415
10:47:58|0.30414
10:47:59|0.30417
10:48:00|0.30421
10:48:01|0.30435
10:48:02|0.30435
10:48:03|0.30435
10:48:04|0.30435
10:48:05|0.30445
10:48:06|0.30445
10:48:07|0.30445
10:48:08|0.30437
10:48:10|0.30437
10:48:10|0.3044
10:48:12|0.3044
10:48:13|0.3044
10:48:14|0.30442
10:48:15|0.30442
10:48:16|0.30442
10:48:17|0.30435
10:48:18|0.30443
10:48:19|0.30439
10:48:20|0.30439
10:48:21|0.30439
10:48:22|0.30448
10:48:23|0.30448
10:48:24|0.30448
10:48:26|0.30448
10:48:26|0.30448
10:48:28|0.30434
10:48:30|0.30421
10:48:32|0.30421
10:48:32|0.30426
10:48:33|0.30422
10:48:35|0.30412
10:48:36|0.30412
10:48:37|0.3042
10:48:38|0.3042
10:48:39|0.30431
10:48:40|0.30431
10:48:41|0.30422
10:48:42|0.30421
10:48:44|0.30402
10:48:45|0.30402
10:48:45|0.30404
10:48:46|0.30403
10:48:48|0.30402
10:48:49|0.30402
10:48:50|0.30399
10:48:51|0.30399
10:48:52|0.30399
10:48:53|0.304
10:48:55|0.30406
10:48:56|0.30403
10:48:57|0.30408
10:48:58|0.30408
10:48:59|0.30408
10:49:00|0.30408
10:49:01|0.30401
10:49:03|0.30401
10:49:04|0.304
10:49:05|0.304
10:49:06|0.304
10:49:08|0.30399
10:49:08|0.30399
10:49:10|0.30399
10:49:11|0.30408
10:49:12|0.30407
10:49:13|0.30407
10:49:14|0.30407
10:49:15|0.3041
10:49:16|0.30419
10:49:17|0.30419
10:49:18|0.30419
10:49:20|0.30419
10:49:21|0.30419
10:49:22|0.3042
10:49:23|0.30443
10:49:24|0.30448
10:49:25|0.30448
10:49:25|0.30441
10:49:26|0.30441
10:49:28|0.30444
10:49:30|0.30444
10:49:31|0.30443
10:49:32|0.30446
10:49:34|0.30449
10:49:34|0.30445
10:49:35|0.30447
10:49:36|0.3045
10:49:37|0.30464
10:49:39|0.30459
10:49:39|0.3045
10:49:40|0.30445
10:49:41|0.30458
10:49:42|0.30458
10:49:43|0.30458
10:49:44|0.30464
10:49:45|0.30464
10:49:47|0.30467
10:49:47|0.30467
10:49:49|0.30467
10:49:49|0.30467
10:49:52|0.30467
10:49:52|0.30467
10:49:53|0.30464
10:49:54|0.30464
10:49:55|0.30464
10:49:56|0.30464
10:49:57|0.30464
10:49:58|0.30464
10:49:59|0.30464
10:50:00|0.30462
10:50:02|0.30462
10:50:02|0.30462
10:50:03|0.30467
10:50:05|0.30467
10:50:06|0.3047
10:50:07|0.30466
10:50:08|0.30465
10:50:08|0.30465
10:50:09|0.30466
10:50:10|0.30466
10:50:11|0.30466
10:50:13|0.30456
10:50:13|0.30459
10:50:15|0.30449
10:50:16|0.30448
10:50:18|0.30445
10:50:19|0.30445
10:50:20|0.30443
10:50:21|0.30443
10:50:21|0.30445
10:50:23|0.30445
10:50:25|0.30457
10:50:26|0.3045
10:50:27|0.30454
10:50:27|0.3045
10:50:28|0.3045
10:50:29|0.30451
10:50:31|0.30455
10:50:32|0.30455
10:50:34|0.30451
10:50:36|0.30452
10:50:37|0.30442
10:50:37|0.30442
10:50:38|0.30442
10:50:40|0.30448
10:50:40|0.30448
10:50:42|0.30448
10:50:42|0.30448
10:50:44|0.3045
10:50:45|0.3045
10:50:46|0.30452
10:50:47|0.30457
10:50:47|0.30457
10:50:48|0.30457
10:50:49|0.30457
10:50:50|0.30457
10:50:52|0.30457
10:50:53|0.30457
10:50:53|0.30457
10:50:54|0.30457
10:50:56|0.30457
10:50:57|0.30457
10:50:58|0.30457
10:50:59|0.30457
10:51:00|0.30464
10:51:01|0.30463
10:51:02|0.30463
10:51:03|0.30463
10:51:04|0.30464
10:51:05|0.30464
10:51:06|0.30464
10:51:07|0.30464
10:51:08|0.30464
10:51:09|0.30464
10:51:10|0.30464
10:51:11|0.30464
10:51:12|0.30464
10:51:13|0.30464
10:51:14|0.30464
10:51:16|0.30464
10:51:16|0.30464
10:51:18|0.30464
10:51:18|0.30464
10:51:19|0.30464
10:51:21|0.30464
10:51:21|0.30474
10:51:23|0.30478
10:51:24|0.30487
10:51:24|0.30489
10:51:26|0.30489
10:51:27|0.30489
10:51:29|0.30489
10:51:29|0.30491
10:51:31|0.3049
10:51:33|0.3049
10:51:34|0.30482
10:51:35|0.30477
10:51:37|0.30477
10:51:39|0.30477
10:51:39|0.30488
10:51:40|0.30488
10:51:41|0.30488
10:51:44|0.30488
10:51:44|0.30488
10:51:45|0.30488
10:51:47|0.30488
10:51:47|0.30488
10:51:49|0.3049
10:51:49|0.30488
10:51:50|0.30487
10:51:51|0.30487
10:51:52|0.30477
10:51:53|0.30477
10:51:54|0.30479
10:51:56|0.30479
10:51:57|0.30479
10:51:58|0.30479
10:51:59|0.30479
10:52:00|0.30479
10:52:01|0.30479
10:52:02|0.30478
10:52:03|0.30479
10:52:05|0.30479
10:52:05|0.30472
10:52:07|0.30474
10:52:09|0.3047
10:52:09|0.3047
10:52:11|0.3047
10:52:12|0.30465
10:52:13|0.30465
10:52:14|0.30465
10:52:16|0.30481
10:52:16|0.3048
10:52:17|0.30479
10:52:19|0.30486
10:52:19|0.30486
10:52:21|0.30486
10:52:21|0.30487
10:52:22|0.3049
10:52:24|0.30489
10:52:25|0.30489
10:52:26|0.30489
10:52:26|0.30488
10:52:27|0.30489
10:52:28|0.30489
10:52:30|0.30489
10:52:30|0.3049
10:52:33|0.3049
10:52:34|0.3049
10:52:35|0.30491
10:52:36|0.30491
10:52:37|0.30491
10:52:39|0.30492
10:52:39|0.30475
10:52:41|0.30473
10:52:43|0.30473
10:52:43|0.30464
10:52:44|0.30457
10:52:45|0.30463
10:52:46|0.30454
10:52:48|0.30459
10:52:49|0.3047
10:52:50|0.3047
10:52:50|0.3047
10:52:52|0.3047
10:52:52|0.30468
10:52:53|0.30468
10:52:54|0.30465
10:52:56|0.30465
10:52:56|0.30465
10:52:57|0.30465
10:52:58|0.30463
10:53:00|0.30463
10:53:00|0.30458
10:53:03|0.30458
10:53:04|0.30458
10:53:05|0.30461
10:53:07|0.30465
10:53:09|0.30465
10:53:09|0.30465
10:53:11|0.3047
10:53:12|0.30468
10:53:14|0.30469
10:53:15|0.3047
10:53:16|0.3047
10:53:17|0.3047
10:53:19|0.3047
10:53:19|0.30469
10:53:21|0.30469
10:53:22|0.30467
10:53:23|0.30467
10:53:24|0.30467
10:53:25|0.30467
10:53:27|0.3047
10:53:27|0.3047
10:53:29|0.3047
10:53:31|0.3047
10:53:31|0.3047
10:53:33|0.30482
10:53:34|0.30482
10:53:36|0.30482
10:53:38|0.30476
10:53:38|0.30476
10:53:40|0.30476
10:53:41|0.30476
10:53:41|0.30476
10:53:43|0.30476
10:53:44|0.30475
10:53:45|0.30467
10:53:46|0.30467
10:53:46|0.30467
10:53:47|0.30466
10:53:48|0.30464
10:53:49|0.30471
10:53:50|0.30471
10:53:51|0.30471
10:53:53|0.30471
10:53:53|0.30471
10:53:55|0.30471
10:53:56|0.30473
10:53:56|0.30473
10:53:58|0.30467
10:53:58|0.30465
10:53:59|0.30465
10:54:01|0.30472
10:54:01|0.30479
10:54:04|0.30479
10:54:05|0.30473
10:54:05|0.30481
10:54:06|0.30481
10:54:07|0.30481
10:54:08|0.30484
10:54:09|0.30484
10:54:10|0.30485
10:54:11|0.30485
10:54:12|0.30485
10:54:13|0.30485
10:54:14|0.30481
10:54:15|0.30481
10:54:16|0.30482
10:54:18|0.30487
10:54:19|0.305
10:54:20|0.30503
10:54:21|0.305
10:54:22|0.305
10:54:23|0.30494
10:54:24|0.3051
10:54:25|0.30502
10:54:26|0.30502
10:54:27|0.30502
10:54:28|0.30502
10:54:29|0.30502
10:54:30|0.30507
10:54:31|0.30495
10:54:32|0.30497
10:54:33|0.30489
10:54:34|0.30485
10:54:36|0.30499
10:54:37|0.30499
10:54:38|0.30499
10:54:39|0.30495
10:54:40|0.30484
10:54:40|0.3049
10:54:41|0.3049
10:54:44|0.30481
10:54:44|0.30481
10:54:45|0.30473
10:54:46|0.30474
10:54:47|0.30474
10:54:48|0.30474
10:54:49|0.30474
10:54:51|0.30478
10:54:51|0.30478
10:54:52|0.30475
10:54:53|0.30466
10:54:54|0.30474
10:54:55|0.30474
10:54:56|0.30474
10:54:57|0.30474
10:54:58|0.30474
10:54:59|0.30472
10:55:00|0.30472
10:55:01|0.30472
10:55:02|0.30472
10:55:03|0.30472
10:55:04|0.30472
10:55:06|0.30472
10:55:07|0.30472
10:55:08|0.30475
10:55:09|0.30475
10:55:10|0.30476
10:55:11|0.30476
10:55:12|0.30483
10:55:13|0.30483
10:55:14|0.30478
10:55:15|0.30478
10:55:16|0.30478
10:55:17|0.30478
10:55:18|0.30478
10:55:20|0.30478
10:55:21|0.30478
10:55:22|0.30478
10:55:22|0.30467
10:55:25|0.30471
10:55:26|0.30476
10:55:26|0.30467
10:55:27|0.30467
10:55:29|0.30475
10:55:30|0.30469
10:55:31|0.30469
10:55:31|0.30475
10:55:33|0.30475
10:55:33|0.30469
10:55:35|0.30473
10:55:36|0.30468
10:55:37|0.30468
10:55:39|0.30468
10:55:41|0.30465
10:55:41|0.3046
10:55:43|0.3046
10:55:43|0.3046
10:55:44|0.30464
10:55:45|0.30464
10:55:46|0.30464
10:55:47|0.30457
10:55:49|0.30464
10:55:50|0.30464
10:55:50|0.30464
10:55:53|0.30464
10:55:54|0.30464
10:55:54|0.30472
10:55:55|0.30472
10:55:57|0.30467
10:55:57|0.30467
10:55:58|0.30466
10:55:59|0.30466
10:56:01|0.30466
10:56:02|0.30479
10:56:02|0.30479
10:56:03|0.30479
10:56:04|0.30479
10:56:06|0.30479
10:56:07|0.30479
10:56:07|0.30479
10:56:10|0.30488
10:56:10|0.30488
10:56:11|0.30488
10:56:13|0.30474
10:56:13|0.30474
10:56:14|0.30472
10:56:15|0.30469
10:56:16|0.30478
10:56:17|0.30484
10:56:18|0.30484
10:56:19|0.30484
10:56:21|0.30489
10:56:21|0.30489
10:56:22|0.30489
10:56:24|0.30489
10:56:24|0.30486
10:56:26|0.305
10:56:26|0.305
10:56:28|0.30482
10:56:29|0.3048
10:56:30|0.3048
10:56:30|0.3048
10:56:31|0.30483
10:56:32|0.30488
10:56:34|0.305
10:56:35|0.305
10:56:36|0.30502
10:56:38|0.30502
10:56:38|0.3051
10:56:39|0.30505
10:56:42|0.30505
10:56:43|0.30505
10:56:44|0.30505
10:56:45|0.30513
10:56:46|0.30514
10:56:47|0.30493
10:56:48|0.30483
10:56:49|0.30483
10:56:50|0.30484
10:56:51|0.30484
10:56:52|0.30484
10:56:53|0.30484
10:56:54|0.30484
10:56:55|0.30484
10:56:56|0.30484
10:56:57|0.30484
10:56:58|0.30484
10:56:59|0.30475
10:57:00|0.30471
10:57:01|0.30471
10:57:02|0.30471
10:57:03|0.30479
10:57:04|0.30493
10:57:05|0.30497
10:57:06|0.30495
10:57:07|0.30504
10:57:08|0.30504
10:57:09|0.30504
10:57:10|0.30473
10:57:11|0.30481
10:57:12|0.3048
10:57:13|0.30483
10:57:14|0.30483
10:57:15|0.30478
10:57:16|0.30477
10:57:17|0.30477
10:57:18|0.30479
10:57:19|0.30468
10:57:20|0.30479
10:57:21|0.30479
10:57:22|0.30486
10:57:24|0.30486
10:57:25|0.30486
10:57:25|0.30488
10:57:26|0.30488
10:57:27|0.30488
10:57:28|0.30488
10:57:29|0.30488
10:57:30|0.30488
10:57:32|0.30488
10:57:32|0.30503
10:57:33|0.30498
10:57:35|0.30498
10:57:36|0.30498
10:57:37|0.30507
10:57:38|0.30512
10:57:39|0.30502
10:57:40|0.30499
10:57:41|0.30502
10:57:42|0.30502
10:57:43|0.30502
10:57:44|0.30502
10:57:45|0.30504
10:57:46|0.30504
10:57:47|0.30504
10:57:48|0.30507
10:57:49|0.3053
10:57:50|0.30526
10:57:52|0.3053
10:57:52|0.30526
10:57:53|0.3053
10:57:54|0.30521
10:57:56|0.30529
10:57:56|0.30529
10:57:57|0.30524
10:57:58|0.30524
10:58:00|0.30514
10:58:01|0.30514
10:58:02|0.30514
10:58:03|0.30513
10:58:04|0.30513
10:58:05|0.30505
10:58:06|0.30505
10:58:07|0.30505
10:58:08|0.30505
10:58:10|0.30506
10:58:10|0.30505
10:58:11|0.30505
10:58:12|0.30505
10:58:13|0.30519
10:58:14|0.30519
10:58:16|0.30514
10:58:17|0.30515
10:58:19|0.30527
10:58:19|0.30517
10:58:20|0.3052
10:58:22|0.30517
10:58:22|0.30517
10:58:24|0.30517
10:58:24|0.30517
10:58:25|0.30517
10:58:26|0.30517
10:58:27|0.30517
10:58:28|0.30517
10:58:30|0.30517
10:58:31|0.30517
10:58:32|0.30518
10:58:33|0.30517
10:58:34|0.30515
10:58:35|0.30497
10:58:36|0.30497
10:58:37|0.30481
10:58:38|0.30478
10:58:39|0.30478
10:58:40|0.30482
10:58:41|0.30482
10:58:42|0.30475
10:58:44|0.30483
10:58:45|0.30486
10:58:46|0.30486
10:58:47|0.30486
10:58:47|0.30486
10:58:49|0.30486
10:58:49|0.3048
10:58:52|0.30478
10:58:53|0.3046
10:58:54|0.30464
10:58:56|0.30461
10:58:57|0.3045
10:58:58|0.3045
10:58:59|0.3045
10:59:00|0.30448
10:59:01|0.3044
10:59:02|0.30447
10:59:03|0.30447
10:59:04|0.3044
10:59:05|0.30437
10:59:06|0.30437
10:59:07|0.30437
10:59:08|0.30437
10:59:09|0.30437
10:59:10|0.30428
10:59:12|0.30421
10:59:13|0.30417
10:59:14|0.30417
10:59:14|0.3042
10:59:15|0.30418
10:59:18|0.30418
10:59:18|0.30418
10:59:19|0.30426
10:59:20|0.30421
10:59:21|0.30421
10:59:22|0.30421
10:59:23|0.3042
10:59:24|0.3042
10:59:25|0.30415
10:59:26|0.30415
10:59:28|0.30414
10:59:29|0.30421
10:59:30|0.30429
10:59:31|0.30416
10:59:32|0.30414
10:59:33|0.30409
10:59:34|0.30412
10:59:35|0.3041
10:59:36|0.30417
10:59:37|0.30405
10:59:38|0.30399
10:59:40|0.30401
10:59:40|0.30401
10:59:43|0.30407
10:59:44|0.30407
10:59:44|0.30409
10:59:46|0.30409
10:59:48|0.30399
10:59:48|0.30409
10:59:49|0.30399
10:59:50|0.30399
10:59:51|0.30398
10:59:53|0.304
10:59:53|0.304
10:59:54|0.30405
10:59:55|0.30417
10:59:56|0.30415
10:59:57|0.30415
10:59:58|0.30415
10:59:59|0.30415
11:00:00|0.30397
11:00:01|0.30409
11:00:03|0.30409
11:00:03|0.30411
11:00:05|0.30424
11:00:05|0.30438
11:00:07|0.30438
11:00:08|0.30446
11:00:09|0.30457
11:00:10|0.30458
11:00:10|0.30458
11:00:12|0.30462
11:00:12|0.30469
11:00:13|0.30458
11:00:14|0.30454
11:00:15|0.30451
11:00:17|0.30467
11:00:17|0.30467
11:00:19|0.30467
11:00:19|0.30467
11:00:21|0.30467
11:00:22|0.30466
11:00:23|0.30459
11:00:23|0.30446
11:00:26|0.30444
11:00:27|0.30443
11:00:27|0.30435
11:00:28|0.30434
11:00:29|0.30435
11:00:30|0.30443
11:00:31|0.30443
11:00:32|0.30442
11:00:33|0.30427
11:00:34|0.30427
11:00:35|0.30431
11:00:37|0.30431
11:00:38|0.30431
11:00:39|0.30417
11:00:41|0.30413
11:00:43|0.30431
11:00:44|0.30432
11:00:45|0.30435
11:00:46|0.30431
11:00:48|0.30419
11:00:50|0.30408
11:00:51|0.30408
11:00:52|0.30403
11:00:53|0.30407
11:00:54|0.30403
11:00:55|0.30405
11:00:56|0.30403
11:00:57|0.30402
11:00:59|0.3039
11:01:00|0.3038
11:01:00|0.30367
11:01:02|0.30364
11:01:03|0.30357
11:01:03|0.30359
11:01:06|0.30385
11:01:07|0.30364
11:01:09|0.3036
11:01:09|0.30334
11:01:10|0.30348
11:01:11|0.30332
11:01:12|0.30336
11:01:13|0.30343
11:01:14|0.30343
11:01:15|0.30334
11:01:17|0.30334
11:01:17|0.30332
11:01:19|0.3033
11:01:20|0.30328
11:01:20|0.3033
11:01:21|0.30333
11:01:22|0.30346
11:01:23|0.30346
11:01:24|0.30346
11:01:25|0.30345
11:01:26|0.30338
11:01:28|0.30345
11:01:28|0.30345
11:01:29|0.30352
11:01:30|0.30352
11:01:31|0.3035
11:01:32|0.3035
11:01:33|0.3035
11:01:34|0.3035
11:01:36|0.30332
11:01:37|0.30333
11:01:38|0.30333
11:01:39|0.30333
11:01:40|0.30337
11:01:41|0.30337
11:01:41|0.30344
11:01:44|0.30333
11:01:44|0.30339
11:01:46|0.30328
11:01:48|0.30337
11:01:49|0.30337
11:01:50|0.30323
11:01:50|0.30323
11:01:53|0.30335
11:01:54|0.30335
11:01:54|0.30357
11:01:55|0.30364
11:01:56|0.3037
11:01:57|0.3037
11:01:58|0.30365
11:01:59|0.30362
11:02:01|0.30367
11:02:03|0.30367
11:02:03|0.30351
11:02:04|0.30351
11:02:05|0.30351
11:02:06|0.30348
11:02:07|0.30353
11:02:08|0.30351
11:02:10|0.30349
11:02:12|0.3035
11:02:12|0.30347
11:02:14|0.30348
11:02:16|0.30366
11:02:17|0.30368
11:02:19|0.30367
11:02:20|0.30366
11:02:22|0.30363
11:02:22|0.30363
11:02:23|0.30365
11:02:24|0.30379
11:02:25|0.30379
11:02:26|0.30379
11:02:27|0.30379
11:02:29|0.30379
11:02:29|0.30379
11:02:30|0.30379
11:02:31|0.30379
11:02:32|0.30382
11:02:34|0.30377
11:02:35|0.30385
11:02:36|0.30385
11:02:37|0.30385
11:02:38|0.30385
11:02:39|0.3037
11:02:40|0.30381
11:02:41|0.30381
11:02:43|0.30369
11:02:44|0.30351
11:02:46|0.30353
11:02:48|0.30366
11:02:48|0.30363
11:02:49|0.30363
11:02:51|0.30363
11:02:52|0.30374
11:02:54|0.30374
11:02:55|0.30374
11:02:56|0.30374
11:02:57|0.3037
11:02:59|0.3037
11:03:00|0.3037
11:03:02|0.30371
11:03:02|0.30368
11:03:03|0.30368
11:03:05|0.30368
11:03:07|0.30368
11:03:07|0.30368
11:03:08|0.30353
11:03:09|0.30354
11:03:11|0.30354
11:03:12|0.30354
11:03:14|0.30346
11:03:15|0.30341
11:03:17|0.3034
11:03:18|0.3034
11:03:19|0.3034
11:03:20|0.3035
11:03:21|0.3035
11:03:22|0.3034
11:03:23|0.3034
11:03:24|0.3034
11:03:25|0.3034
11:03:26|0.3034
11:03:27|0.3034
11:03:28|0.30335
11:03:29|0.30333
11:03:30|0.3033
11:03:31|0.30325
11:03:32|0.30327
11:03:33|0.30327
11:03:34|0.30327
11:03:35|0.30319
11:03:36|0.30303
11:03:37|0.30291
11:03:38|0.30287
11:03:39|0.30298
11:03:40|0.30294
11:03:41|0.30297
11:03:42|0.30305
11:03:43|0.30306
11:03:45|0.30315
11:03:47|0.30316
11:03:47|0.30322
11:03:48|0.30335
11:03:50|0.30325
11:03:51|0.30351
11:03:51|0.30351
11:03:54|0.30333
11:03:55|0.30333
11:03:57|0.30337
11:03:58|0.30326
11:03:59|0.30317
11:04:00|0.30326
11:04:01|0.30336
11:04:02|0.30336
11:04:03|0.30336
11:04:05|0.30332
11:04:06|0.30322
11:04:07|0.30313
11:04:08|0.30321
11:04:09|0.30322
11:04:09|0.30322
11:04:12|0.30322
11:04:12|0.30322
11:04:13|0.30328
11:04:14|0.30328
11:04:15|0.30332
11:04:16|0.30332
11:04:17|0.30322
11:04:18|0.30323
11:04:19|0.30323
11:04:20|0.30329
11:04:21|0.30329
11:04:23|0.30329
11:04:23|0.30329
11:04:25|0.30302
11:04:25|0.30313
11:04:27|0.30309
11:04:28|0.3031
11:04:29|0.3031
11:04:30|0.30329
11:04:31|0.30328
11:04:33|0.30332
11:04:34|0.30338
11:04:35|0.30329
11:04:36|0.30329
11:04:37|0.30328
11:04:38|0.30344
11:04:39|0.30347
11:04:40|0.30347
11:04:41|0.30317
11:04:42|0.30325
11:04:43|0.30325
11:04:44|0.30337
11:04:46|0.30346
11:04:46|0.30346
11:04:48|0.3034
11:04:48|0.3034
11:04:50|0.30335
11:04:50|0.30335
11:04:52|0.30335
11:04:53|0.30335
11:04:54|0.30322
11:04:56|0.30327
11:04:56|0.30327
11:04:58|0.30324
11:04:59|0.30324
11:05:00|0.30324
11:05:01|0.30322
11:05:02|0.30325
11:05:03|0.30325
11:05:04|0.30326
11:05:05|0.30326
11:05:07|0.30326
11:05:08|0.30326
11:05:09|0.30337
11:05:11|0.30337
11:05:11|0.30355
11:05:13|0.30356
11:05:14|0.30353
11:05:16|0.30355
11:05:16|0.30348
11:05:17|0.30348
11:05:19|0.30348
11:05:19|0.30355
11:05:21|0.30355
11:05:21|0.30355
11:05:22|0.30349
11:05:23|0.30349
11:05:24|0.30349
11:05:25|0.30349
11:05:26|0.30349
11:05:27|0.30351
11:05:28|0.30351
11:05:30|0.30351
11:05:30|0.30351
11:05:31|0.3036
11:05:32|0.3036
11:05:33|0.30355
11:05:34|0.30358
11:05:35|0.30351
11:05:37|0.30348
11:05:37|0.30339
11:05:39|0.30338
11:05:40|0.30338
11:05:41|0.30344
11:05:43|0.30344
11:05:43|0.30344
11:05:46|0.30344
11:05:47|0.30349
11:05:48|0.3035
11:05:49|0.30354
11:05:51|0.30353
11:05:52|0.30351
11:05:53|0.30351
11:05:54|0.30351
11:05:55|0.30354
11:05:56|0.30349
11:05:56|0.30349
11:05:57|0.30349
11:05:58|0.30351
11:05:59|0.30352
11:06:02|0.30344
11:06:02|0.30344
11:06:04|0.30337
11:06:05|0.30339
11:06:07|0.30339
11:06:08|0.30347
11:06:08|0.30347
11:06:09|0.30347
11:06:10|0.30345
11:06:12|0.30345
11:06:13|0.30345
11:06:14|0.30345
11:06:15|0.30344
11:06:16|0.30345
11:06:17|0.30349
11:06:18|0.30349
11:06:19|0.30345
11:06:20|0.30339
11:06:21|0.30343
11:06:22|0.30327
11:06:23|0.3032
11:06:24|0.30321
11:06:25|0.30321
11:06:26|0.30329
11:06:27|0.30327
11:06:29|0.30327
11:06:30|0.30327
11:06:30|0.30324
11:06:32|0.30324
11:06:34|0.30325
11:06:35|0.30296
11:06:36|0.30299
11:06:36|0.30294
11:06:38|0.30293
11:06:38|0.30293
11:06:39|0.30305
11:06:41|0.30304
11:06:41|0.30304
11:06:43|0.30304
11:06:43|0.30304
11:06:44|0.30304
11:06:45|0.30301
11:06:47|0.303
11:06:49|0.303
11:06:49|0.30306
11:06:50|0.30306
11:06:51|0.30314
11:06:52|0.30323
11:06:53|0.30324
11:06:54|0.30324
11:06:55|0.30325
11:06:56|0.30325
11:06:57|0.3032
11:06:59|0.30323
11:06:59|0.30323
11:07:01|0.30323
11:07:02|0.30323
11:07:03|0.30323
11:07:03|0.3033
11:07:04|0.3033
11:07:06|0.30337
11:07:08|0.30337
11:07:10|0.30335
11:07:10|0.30334
11:07:11|0.30323
11:07:13|0.30323
11:07:14|0.30323
11:07:15|0.30323
11:07:16|0.30324
11:07:16|0.30324
11:07:18|0.30323
11:07:19|0.30323
11:07:20|0.30323
11:07:20|0.30323
11:07:22|0.30323
11:07:22|0.30325
11:07:23|0.30325
11:07:25|0.30333
11:07:26|0.30335
11:07:27|0.30335
11:07:28|0.30335
11:07:29|0.30327
11:07:30|0.30327
11:07:31|0.3033
11:07:32|0.30331
11:07:33|0.30342
11:07:34|0.30348
11:07:35|0.30349
11:07:36|0.30354
11:07:38|0.3035
11:07:38|0.3035
11:07:39|0.3035
11:07:41|0.3035
11:07:42|0.3035
11:07:43|0.3035
11:07:44|0.30353
11:07:45|0.30353
11:07:46|0.30353
11:07:47|0.30353
11:07:48|0.30348
11:07:49|0.30352
11:07:50|0.30352
11:07:52|0.30352
11:07:52|0.30355
11:07:53|0.30355
11:07:55|0.30357
11:07:56|0.30362
11:07:57|0.30362
11:07:58|0.30362
11:07:59|0.30362
11:08:01|0.30362
11:08:02|0.30355
11:08:04|0.30356
11:08:04|0.30356
11:08:05|0.30358
11:08:06|0.30359
11:08:08|0.30359
11:08:09|0.30359
11:08:09|0.30355
11:08:10|0.30348
11:08:11|0.30345
11:08:12|0.30345
11:08:13|0.30345
11:08:15|0.30336
11:08:15|0.30334
11:08:16|0.30341
11:08:18|0.30341
11:08:18|0.3034
11:08:19|0.3034
11:08:21|0.3034
11:08:21|0.3034
11:08:22|0.3034
11:08:23|0.30339
11:08:25|0.30339
11:08:25|0.30339
11:08:27|0.30339
11:08:27|0.30344
11:08:29|0.30344
11:08:30|0.30344
11:08:31|0.30344
11:08:32|0.30344
11:08:34|0.3034
11:08:35|0.3034
11:08:36|0.3034
11:08:37|0.3034
11:08:37|0.30349
11:08:40|0.30349
11:08:40|0.30342
11:08:41|0.30342
11:08:42|0.30342
11:08:43|0.30345
11:08:44|0.30345
11:08:45|0.30346
11:08:46|0.30346
11:08:48|0.30345
11:08:48|0.30345
11:08:49|0.30345
11:08:52|0.30346
11:08:52|0.30346
11:08:54|0.30346
11:08:55|0.30351
11:08:56|0.30351
11:08:57|0.30351
11:08:58|0.30364
11:08:59|0.30364
11:09:01|0.30364
11:09:01|0.30364
11:09:03|0.30356
11:09:05|0.30356
11:09:05|0.30362
11:09:07|0.30356
11:09:08|0.30352
11:09:09|0.30352
11:09:10|0.30352
11:09:11|0.30352
11:09:12|0.30352
11:09:13|0.30352
11:09:14|0.30352
11:09:16|0.30352
11:09:16|0.30348
11:09:18|0.30348
11:09:19|0.30348
11:09:19|0.30346
11:09:20|0.30345
11:09:21|0.30339
11:09:22|0.30339
11:09:25|0.30339
11:09:25|0.30339
11:09:26|0.30339
11:09:27|0.30341
11:09:28|0.30341
11:09:29|0.30341
11:09:30|0.30341
11:09:32|0.30346
11:09:33|0.30346
11:09:34|0.30346
11:09:34|0.30346
11:09:35|0.30339
11:09:37|0.30339
11:09:38|0.3034
11:09:39|0.3034
11:09:40|0.3034
11:09:41|0.30332
11:09:42|0.30332
11:09:43|0.30343
11:09:44|0.30343
11:09:45|0.30352
11:09:46|0.30352
11:09:47|0.30351
11:09:48|0.30347
11:09:48|0.30347
11:09:50|0.30347
11:09:50|0.3035
11:09:52|0.3035
11:09:54|0.30337
11:09:54|0.30333
11:09:55|0.30331
11:09:56|0.30334
11:09:57|0.30327
11:09:58|0.30326
11:10:00|0.30331
11:10:01|0.30331
11:10:02|0.30331
11:10:04|0.30331
11:10:06|0.3034
11:10:07|0.3034
11:10:08|0.30329
11:10:09|0.30329
11:10:10|0.30324
11:10:11|0.30325
11:10:12|0.30325
11:10:12|0.30325
11:10:13|0.30325
11:10:14|0.30329
11:10:16|0.30328
11:10:17|0.30328
11:10:17|0.30327
11:10:19|0.30327
11:10:19|0.30322
11:10:20|0.30328
11:10:21|0.30328
11:10:23|0.30328
11:10:23|0.30329
11:10:25|0.30329
11:10:25|0.30323
11:10:27|0.30323
11:10:28|0.30323
11:10:28|0.30323
11:10:29|0.30324
11:10:32|0.30328
11:10:32|0.30329
11:10:33|0.30329
11:10:35|0.30329
11:10:35|0.30329
11:10:37|0.30327
11:10:38|0.30327
11:10:39|0.30327
11:10:40|0.30327
11:10:40|0.30327
11:10:41|0.30327
11:10:42|0.30327
11:10:43|0.30327
11:10:44|0.30327
11:10:45|0.30327
11:10:47|0.30329
11:10:47|0.30329
11:10:49|0.3033
11:10:50|0.3033
11:10:52|0.30329
11:10:52|0.30329
11:10:54|0.30329
11:10:55|0.30327
11:10:57|0.30327
11:10:58|0.30343
11:10:59|0.30345
11:11:00|0.30345
11:11:01|0.30344
11:11:02|0.30345
11:11:03|0.30345
11:11:05|0.30348
11:11:06|0.30353
11:11:07|0.30353
11:11:09|0.30349
11:11:09|0.30349
11:11:11|0.30357
11:11:12|0.30357
11:11:13|0.30359
11:11:14|0.30362
11:11:15|0.30362
11:11:16|0.30375
11:11:17|0.30375
11:11:18|0.30375
11:11:19|0.30386
11:11:21|0.30382
11:11:22|0.30382
11:11:22|0.30378
11:11:23|0.3038
11:11:25|0.3038
11:11:25|0.3038
11:11:27|0.30386
11:11:28|0.30386
11:11:29|0.30386
11:11:29|0.30386
11:11:31|0.30386
11:11:32|0.30382
11:11:32|0.30382
11:11:34|0.30382
11:11:35|0.30382
11:11:36|0.30371
11:11:37|0.30371
11:11:38|0.30367
11:11:39|0.30366
11:11:39|0.30366
11:11:41|0.30366
11:11:41|0.30366
11:11:42|0.30379
11:11:44|0.30379
11:11:45|0.3037
11:11:46|0.3037
11:11:46|0.3037
11:11:48|0.3037
11:11:49|0.30382
11:11:49|0.30382
11:11:50|0.30382
11:11:53|0.30386
11:11:53|0.3038
11:11:55|0.3038
11:11:55|0.30395
11:11:57|0.30395
11:11:58|0.30395
11:11:59|0.30395
11:11:59|0.30395
11:12:01|0.30395
11:12:01|0.30395
11:12:02|0.30383
11:12:04|0.30393
11:12:04|0.30393
11:12:06|0.30394
11:12:07|0.30394
11:12:07|0.30396
11:12:09|0.30396
11:12:10|0.30394
11:12:10|0.30396
11:12:12|0.30396
11:12:13|0.30396
11:12:14|0.30396
11:12:15|0.30394
11:12:16|0.30393
11:12:16|0.30394
11:12:17|0.30391
11:12:19|0.30391
11:12:20|0.30391
11:12:22|0.3039
11:12:23|0.3039
11:12:23|0.30379
11:12:25|0.30379
11:12:25|0.30373
11:12:27|0.30373
11:12:28|0.30368
11:12:29|0.30368
11:12:30|0.30366
11:12:31|0.30366
11:12:32|0.30365
11:12:33|0.30365
11:12:34|0.30365
11:12:36|0.30373
11:12:36|0.30364
11:12:37|0.30364
11:12:38|0.30355
11:12:39|0.3035
11:12:40|0.3035
11:12:41|0.30353
11:12:42|0.30342
11:12:43|0.30342
11:12:44|0.30352
11:12:46|0.30336
11:12:47|0.30341
11:12:48|0.30341
11:12:49|0.30338
11:12:50|0.30338
11:12:51|0.30343
11:12:52|0.3034
11:12:53|0.30346
11:12:55|0.30346
11:12:55|0.30346
11:12:56|0.30356
11:12:58|0.30356
11:12:58|0.30356
11:12:59|0.30364
11:13:02|0.30367
11:13:02|0.30367
11:13:04|0.30367
11:13:05|0.30366
11:13:06|0.30366
11:13:06|0.30366
11:13:07|0.30362
11:13:09|0.30358
11:13:10|0.30354
11:13:12|0.30354
11:13:12|0.30357
11:13:13|0.30349
11:13:14|0.30349
11:13:15|0.30362
11:13:17|0.30361
11:13:18|0.30361
11:13:19|0.30361
11:13:20|0.30356
11:13:22|0.30358
11:13:24|0.30358
11:13:25|0.30358
11:13:25|0.30358
11:13:27|0.30356
11:13:28|0.30356
11:13:29|0.30356
11:13:29|0.30356
11:13:31|0.30356
11:13:32|0.30356
11:13:33|0.30356
11:13:33|0.30349
11:13:34|0.30355
11:13:36|0.30355
11:13:36|0.30355
11:13:37|0.30355
11:13:39|0.30349
11:13:40|0.30354
11:13:40|0.30354
11:13:41|0.30354
11:13:43|0.30354
11:13:44|0.30354
11:13:45|0.3036
11:13:46|0.30362
11:13:47|0.30362
11:13:48|0.30362
11:13:49|0.30362
11:13:50|0.30362
11:13:51|0.30362
11:13:52|0.30362
11:13:53|0.30363
11:13:55|0.30361
11:13:55|0.30361
11:13:57|0.30361
11:13:58|0.30361
11:14:00|0.30361
11:14:00|0.30361
11:14:01|0.30361
11:14:03|0.30361
11:14:04|0.30361
11:14:05|0.30361
11:14:06|0.30361
11:14:08|0.3036
11:14:08|0.3036
11:14:09|0.3036
11:14:11|0.30357
11:14:11|0.30357
11:14:12|0.30357
11:14:14|0.30357
11:14:16|0.30357
11:14:16|0.30362
11:14:17|0.30362
11:14:18|0.30362
11:14:19|0.30361
11:14:20|0.30362
11:14:21|0.30362
11:14:22|0.30362
11:14:23|0.30362
11:14:25|0.30361
11:14:26|0.30362
11:14:26|0.30362
11:14:27|0.30372
11:14:29|0.30371
11:14:29|0.30371
11:14:30|0.30371
11:14:31|0.30371
11:14:32|0.30371
11:14:33|0.30371
11:14:34|0.30371
11:14:35|0.30371
11:14:36|0.30371
11:14:37|0.30371
11:14:38|0.30371
11:14:39|0.30377
11:14:40|0.30371
11:14:41|0.30371
11:14:42|0.30371
11:14:43|0.30371
11:14:44|0.30371
11:14:45|0.30377
11:14:46|0.30377
11:14:47|0.3038
11:14:48|0.3038
11:14:49|0.3038
11:14:50|0.3038
11:14:51|0.3038
11:14:52|0.30382
11:14:53|0.30382
11:14:55|0.30382
11:14:56|0.30382
11:14:57|0.30382
11:14:59|0.30382
11:14:59|0.30382
11:15:02|0.30382
11:15:02|0.30382
11:15:03|0.30382
11:15:05|0.30382
11:15:07|0.30382
11:15:07|0.304
11:15:09|0.304
11:15:10|0.304
11:15:11|0.30398
11:15:12|0.30388
11:15:14|0.30414
11:15:14|0.30413
11:15:17|0.3041
11:15:17|0.30405
11:15:18|0.304
11:15:20|0.30381
11:15:21|0.30381
11:15:22|0.30385
11:15:23|0.30385
11:15:24|0.30385
11:15:25|0.30394
11:15:26|0.30394
11:15:27|0.30394
11:15:28|0.30397
11:15:29|0.30406
11:15:30|0.30406
11:15:31|0.30412
11:15:32|0.30412
11:15:33|0.30412
11:15:34|0.30441
11:15:35|0.3044
11:15:36|0.30441
11:15:37|0.30441
11:15:38|0.30441
11:15:39|0.30443
11:15:40|0.30443
11:15:41|0.30454
11:15:42|0.30454
11:15:43|0.3046
11:15:44|0.30454
11:15:45|0.30454
11:15:46|0.3045
11:15:47|0.30444
11:15:48|0.30444
11:15:49|0.30433
11:15:50|0.30434
11:15:51|0.30434
11:15:52|0.30441
11:15:53|0.30441
11:15:55|0.30443
11:15:56|0.30443
11:15:57|0.30443
11:15:58|0.30443
11:15:59|0.30443
11:16:01|0.3045
11:16:02|0.3045
11:16:03|0.3045
11:16:04|0.3045
11:16:05|0.3045
11:16:06|0.3045
11:16:07|0.30446
11:16:09|0.30446
11:16:10|0.30446
11:16:11|0.30447
11:16:11|0.30447
11:16:12|0.30444
11:16:13|0.30444
11:16:14|0.30443
11:16:17|0.30442
11:16:17|0.3044
11:16:18|0.30439
11:16:19|0.30431
11:16:21|0.30427
11:16:22|0.30429
11:16:24|0.30429
11:16:25|0.30445
11:16:26|0.30445
11:16:27|0.30445
11:16:28|0.30445
11:16:28|0.30479
11:16:30|0.30469
11:16:30|0.30473
11:16:32|0.30484
11:16:32|0.30473
11:16:34|0.30473
11:16:35|0.30471
11:16:36|0.30465
11:16:38|0.30468
11:16:39|0.30468
11:16:40|0.30459
11:16:41|0.30459
11:16:41|0.30459
11:16:42|0.30453
11:16:43|0.30447
11:16:44|0.30451
11:16:46|0.30452
11:16:46|0.30444
11:16:48|0.30443
11:16:48|0.30443
11:16:49|0.30446
11:16:50|0.30436
11:16:51|0.30437
11:16:52|0.30435
11:16:53|0.30433
11:16:55|0.30433
11:16:55|0.30415
11:16:57|0.30412
11:16:58|0.3041
11:16:59|0.30411
11:17:00|0.30409
11:17:01|0.304
11:17:02|0.30404
11:17:04|0.30404
11:17:05|0.30405
11:17:06|0.30405
11:17:07|0.30405
11:17:08|0.30407
11:17:09|0.3041
11:17:09|0.30426
11:17:11|0.30426
11:17:13|0.3043
11:17:14|0.30436
11:17:14|0.30453
11:17:16|0.30447
11:17:18|0.30447
11:17:18|0.30447
11:17:20|0.3045
11:17:20|0.30443
11:17:21|0.30437
11:17:22|0.30437
11:17:23|0.3043
11:17:24|0.3043
11:17:26|0.3043
11:17:26|0.3043
11:17:27|0.30429
11:17:28|0.30424
11:17:29|0.3042
11:17:30|0.30431
11:17:31|0.30424
11:17:32|0.30423
11:17:33|0.30423
11:17:34|0.30432
11:17:35|0.30429
11:17:37|0.30429
11:17:38|0.30429
11:17:39|0.30429
11:17:40|0.30429
11:17:41|0.30429
11:17:42|0.30429
11:17:43|0.30435
11:17:44|0.30435
11:17:45|0.30434
11:17:46|0.30441
11:17:47|0.30436
11:17:48|0.30431
11:17:49|0.30417
11:17:50|0.30413
11:17:51|0.30425
11:17:52|0.30425
11:17:53|0.30415
11:17:54|0.3042
11:17:55|0.3042
11:17:56|0.3042
11:17:57|0.3042
11:17:58|0.30428
11:18:00|0.30427
11:18:02|0.30427
11:18:02|0.30426
11:18:03|0.30423
11:18:04|0.30428
11:18:06|0.30428
11:18:07|0.30428
11:18:09|0.30428
11:18:09|0.30435
11:18:11|0.30435
11:18:13|0.30435
11:18:15|0.30448
11:18:15|0.30451
11:18:16|0.30452
11:18:17|0.30456
11:18:19|0.30456
11:18:21|0.30454
11:18:22|0.3045
11:18:23|0.3045
11:18:23|0.30449
11:18:26|0.30449
11:18:26|0.30448
11:18:27|0.30449
11:18:29|0.30458
11:18:29|0.30456
11:18:30|0.30456
11:18:31|0.30463
11:18:32|0.30463
11:18:34|0.30463
11:18:35|0.30463
11:18:36|0.30463
11:18:37|0.30463
11:18:38|0.30463
11:18:39|0.30463
11:18:40|0.30463
11:18:41|0.30463
11:18:42|0.30449
11:18:44|0.30449
11:18:44|0.30449
11:18:45|0.30449
11:18:47|0.30448
11:18:48|0.3045
11:18:49|0.30461
11:18:50|0.30461
11:18:50|0.30457
11:18:51|0.30454
11:18:53|0.30454
11:18:53|0.30458
11:18:54|0.30457
11:18:55|0.30457
11:18:56|0.30451
11:18:58|0.30468
11:18:58|0.30468
11:19:01|0.30469
11:19:02|0.30469
11:19:04|0.30469
11:19:04|0.30469
11:19:05|0.30469
11:19:06|0.30468
11:19:08|0.30465
11:19:09|0.30455
11:19:10|0.30456
11:19:12|0.30456
11:19:12|0.30456
11:19:14|0.30456
11:19:15|0.30456
11:19:16|0.30456
11:19:17|0.30456
11:19:19|0.30456
11:19:20|0.30456
11:19:21|0.30481
11:19:23|0.30481
11:19:24|0.30481
11:19:25|0.30481
11:19:26|0.30481
11:19:27|0.30489
11:19:28|0.30491
11:19:29|0.30498
11:19:30|0.30498
11:19:31|0.30497
11:19:31|0.30497
11:19:32|0.30495
11:19:33|0.30477
11:19:36|0.30468
11:19:37|0.30462
11:19:38|0.30467
11:19:39|0.30467
11:19:40|0.30467
11:19:41|0.30455
11:19:42|0.30456
11:19:43|0.30456
11:19:44|0.30454
11:19:45|0.3046
11:19:46|0.30461
11:19:47|0.30457
11:19:49|0.30457
11:19:50|0.30456
11:19:51|0.30456
11:19:52|0.30456
11:19:53|0.30456
11:19:54|0.30454
11:19:55|0.30454
11:19:56|0.30463
11:19:57|0.30479
11:19:58|0.3047
11:19:59|0.30474
11:20:00|0.30474
11:20:02|0.30472
11:20:03|0.30472
11:20:04|0.30475
11:20:06|0.30475
11:20:07|0.30475
11:20:08|0.30478
11:20:09|0.30478
11:20:10|0.30467
11:20:11|0.30467
11:20:12|0.30459
11:20:14|0.3046
11:20:16|0.30453
11:20:17|0.30445
11:20:18|0.30436
11:20:19|0.30439
11:20:20|0.30442
11:20:21|0.30448
11:20:22|0.30448
11:20:23|0.3045
11:20:24|0.3045
11:20:25|0.3045
11:20:26|0.30451
11:20:27|0.30446
11:20:28|0.30444
11:20:30|0.30443
11:20:31|0.30438
11:20:32|0.30438
11:20:33|0.30438
11:20:34|0.30442
11:20:34|0.30442
11:20:35|0.30438
11:20:37|0.30438
11:20:38|0.30438
11:20:39|0.30433
11:20:40|0.30434
11:20:41|0.30434
11:20:42|0.30425
11:20:43|0.30423
11:20:44|0.30426
11:20:45|0.30426
11:20:45|0.30425
11:20:46|0.30435
11:20:47|0.30435
11:20:49|0.30438
11:20:50|0.30438
11:20:51|0.30444
11:20:52|0.30444
11:20:53|0.30432
11:20:54|0.30432
11:20:54|0.30425
11:20:56|0.30417
11:20:56|0.30417
11:20:58|0.30421
11:20:59|0.30421
11:21:01|0.30425
11:21:01|0.30422
11:21:02|0.30423
11:21:03|0.30423
11:21:04|0.30421
11:21:05|0.30425
11:21:07|0.30425
11:21:07|0.30425
11:21:09|0.30425
11:21:09|0.30426
11:21:10|0.30426
11:21:11|0.30426
11:21:12|0.30429
11:21:15|0.30433
11:21:15|0.30432
11:21:16|0.30426
11:21:17|0.30426
11:21:19|0.30426
11:21:21|0.30426
11:21:22|0.30426
11:21:23|0.30431
11:21:24|0.30431
11:21:25|0.30427
11:21:26|0.30432
11:21:27|0.30432
11:21:28|0.30432
11:21:30|0.30433
11:21:30|0.30433
11:21:32|0.30433
11:21:33|0.30432
11:21:33|0.30428
11:21:34|0.30431
11:21:36|0.30431
11:21:37|0.30431
11:21:37|0.30432
11:21:38|0.30432
11:21:40|0.30433
11:21:42|0.30431
11:21:42|0.30432
11:21:43|0.30449
11:21:44|0.30463
11:21:45|0.30463
11:21:46|0.30463
11:21:47|0.30463
11:21:48|0.30457
11:21:49|0.30457
11:21:50|0.30457
11:21:51|0.30457
11:21:52|0.30446
11:21:53|0.30446
11:21:54|0.30446
11:21:55|0.30446
11:21:56|0.30447
11:21:57|0.30449
11:21:58|0.30442
11:21:59|0.30442
11:22:00|0.30443
11:22:02|0.30448
11:22:04|0.30448
11:22:05|0.30448
11:22:07|0.30448
11:22:07|0.30448
11:22:08|0.30443
11:22:10|0.30446
11:22:12|0.30443
11:22:13|0.30444
11:22:14|0.30444
11:22:15|0.30437
11:22:16|0.30432
11:22:17|0.30432
11:22:18|0.30425
11:22:19|0.30416
11:22:20|0.30416
11:22:21|0.30416
11:22:23|0.30415
11:22:23|0.30428
11:22:24|0.30426
11:22:27|0.30426
11:22:27|0.30426
11:22:28|0.30434
11:22:29|0.30448
11:22:30|0.30448
11:22:31|0.30443
11:22:33|0.30443
11:22:34|0.30443
11:22:35|0.30443
11:22:36|0.30443
11:22:37|0.30443
11:22:38|0.30456
11:22:39|0.30453
11:22:40|0.30456
11:22:41|0.30456
11:22:42|0.3045
11:22:44|0.30446
11:22:44|0.30451
11:22:45|0.30443
11:22:46|0.30443
11:22:47|0.30443
11:22:48|0.30455
11:22:50|0.30457
11:22:50|0.30457
11:22:51|0.30457
11:22:52|0.30466
11:22:53|0.30466
11:22:54|0.30466
11:22:55|0.30466
11:22:56|0.30466
11:22:57|0.30466
11:22:58|0.30482
11:22:59|0.30477
11:23:00|0.30477
11:23:02|0.30477
11:23:03|0.30477
11:23:04|0.30477
11:23:05|0.30472
11:23:07|0.30472
11:23:09|0.30472
11:23:10|0.30477
11:23:12|0.30475
11:23:13|0.3048
11:23:14|0.30485
11:23:15|0.30488
11:23:16|0.30483
11:23:17|0.30483
11:23:19|0.30485
11:23:20|0.30485
11:23:20|0.30483
11:23:23|0.30491
11:23:23|0.30491
11:23:24|0.3049
11:23:25|0.3049
11:23:26|0.30487
11:23:28|0.30473
11:23:29|0.30473
11:23:30|0.30473
11:23:31|0.30473
11:23:32|0.30472
11:23:33|0.30472
11:23:34|0.30473
11:23:35|0.30473
11:23:37|0.30477
11:23:37|0.30477
11:23:38|0.30477
11:23:39|0.30477
11:23:41|0.30477
11:23:42|0.30477
11:23:44|0.30473
11:23:44|0.30467
11:23:46|0.30462
11:23:46|0.30452
11:23:48|0.30452
11:23:49|0.30453
11:23:49|0.30453
11:23:51|0.30453
11:23:51|0.30453
11:23:52|0.30453
11:23:53|0.30468
11:23:54|0.30468
11:23:55|0.30468
11:23:57|0.30457
11:23:57|0.30465
11:23:59|0.30458
11:23:59|0.30458
11:24:00|0.3045
11:24:01|0.30446
11:24:03|0.30446
11:24:04|0.30446
11:24:05|0.30447
11:24:07|0.3046
11:24:07|0.30458
11:24:09|0.30458
11:24:11|0.30471
11:24:11|0.3047
11:24:12|0.30463
11:24:14|0.30476
11:24:14|0.30476
11:24:15|0.30476
11:24:16|0.30474
11:24:19|0.30476
11:24:19|0.30487
11:24:21|0.30487
11:24:21|0.30487
11:24:22|0.30487
11:24:23|0.30485
11:24:24|0.30485
11:24:25|0.30485
11:24:26|0.30485
11:24:27|0.30485
11:24:29|0.30488
11:24:29|0.30488
11:24:30|0.30492
11:24:31|0.30492
11:24:32|0.30492
11:24:33|0.30492
11:24:35|0.30498
11:24:35|0.30498
11:24:36|0.3053
11:24:37|0.30529
11:24:38|0.30518
11:24:39|0.3052
11:24:40|0.30519
11:24:41|0.30517
11:24:42|0.30505
11:24:43|0.30505
11:24:44|0.30504
11:24:45|0.30504
11:24:46|0.30509
11:24:47|0.30522
11:24:48|0.3052
11:24:49|0.3051
11:24:51|0.30505
11:24:51|0.30505
11:24:52|0.30505
11:24:53|0.30505
11:24:54|0.30512
11:24:55|0.30512
11:24:56|0.30512
11:24:57|0.30513
11:24:58|0.30516
11:24:59|0.30519
11:25:00|0.30511
11:25:01|0.30511
11:25:02|0.30511
11:25:04|0.30519
11:25:06|0.30512
11:25:08|0.30515
11:25:08|0.30524
11:25:09|0.30532
11:25:11|0.30525
11:25:12|0.30528
11:25:13|0.30526
11:25:14|0.30534
11:25:15|0.30536
11:25:16|0.3053
11:25:17|0.3053
11:25:18|0.3053
11:25:19|0.3053
11:25:20|0.30534
11:25:21|0.30534
11:25:23|0.30533
11:25:24|0.30531
11:25:25|0.30524
11:25:26|0.30527
11:25:27|0.30539
11:25:28|0.30539
11:25:29|0.30533
11:25:30|0.30539
11:25:31|0.30546
11:25:32|0.3055
11:25:33|0.30548
11:25:33|0.30547
11:25:35|0.30547
11:25:35|0.30547
11:25:36|0.30557
11:25:37|0.30564
11:25:39|0.30554
11:25:40|0.30555
11:25:40|0.30564
11:25:42|0.30564
11:25:43|0.30564
11:25:44|0.30567
11:25:45|0.30564
11:25:46|0.30564
11:25:46|0.30567
11:25:47|0.30567
11:25:48|0.30563
11:25:49|0.30558
11:25:50|0.30559
11:25:52|0.30554
11:25:52|0.30554
11:25:54|0.30555
11:25:55|0.30559
11:25:55|0.3057
11:25:57|0.30571
11:25:57|0.30559
11:25:58|0.30563
11:26:00|0.30559
11:26:01|0.30561
11:26:02|0.30545
11:26:02|0.30545
11:26:04|0.30549
11:26:06|0.30542
11:26:06|0.30535
11:26:07|0.30542
11:26:08|0.30537
11:26:09|0.3053
11:26:11|0.30516
11:26:13|0.3053
11:26:13|0.30531
11:26:15|0.30532
11:26:16|0.3053
11:26:17|0.3053
11:26:18|0.3053
11:26:20|0.3053
11:26:20|0.3053
11:26:22|0.30539
11:26:23|0.30539
11:26:24|0.30532
11:26:25|0.30532
11:26:25|0.30525
11:26:26|0.30523
11:26:27|0.30523
11:26:29|0.30523
11:26:29|0.30523
11:26:31|0.30519
11:26:31|0.30515
11:26:33|0.30512
11:26:34|0.30512
11:26:35|0.30502
11:26:36|0.30507
11:26:37|0.30503
11:26:38|0.30516
11:26:39|0.30516
11:26:40|0.305
11:26:41|0.305
11:26:41|0.30507
11:26:43|0.30507
11:26:44|0.30508
11:26:44|0.30508
11:26:46|0.30499
11:26:47|0.30484
11:26:48|0.30483
11:26:49|0.30486
11:26:50|0.30483
11:26:50|0.30483
11:26:53|0.30498
11:26:53|0.305
11:26:54|0.305
11:26:55|0.30503
11:26:56|0.30504
11:26:57|0.30508
11:26:58|0.30508
11:26:59|0.30499
11:27:00|0.30499
11:27:01|0.30499
11:27:02|0.30499
11:27:03|0.30513
11:27:04|0.30513
11:27:06|0.30518
11:27:08|0.3053
11:27:09|0.3053
11:27:11|0.30529
11:27:11|0.30529
11:27:14|0.30518
11:27:14|0.3053
11:27:16|0.30534
11:27:18|0.30536
11:27:19|0.30536
11:27:20|0.30534
11:27:22|0.30534
11:27:23|0.30534
11:27:24|0.30534
11:27:24|0.30537
11:27:25|0.30537
11:27:26|0.3053
11:27:27|0.30534
11:27:28|0.30534
11:27:29|0.30534
11:27:30|0.30542
11:27:31|0.30548
11:27:33|0.30544
11:27:33|0.30544
11:27:34|0.30544
11:27:35|0.30544
11:27:37|0.30544
11:27:37|0.30544
11:27:38|0.30537
11:27:39|0.30535
11:27:40|0.30535
11:27:41|0.30535
11:27:42|0.30535
11:27:43|0.30535
11:27:45|0.3053
11:27:45|0.3053
11:27:46|0.3053
11:27:47|0.3053
11:27:48|0.30527
11:27:50|0.30527
11:27:51|0.30522
11:27:51|0.30522
11:27:53|0.30529
11:27:54|0.30529
11:27:55|0.30529
11:27:56|0.30529
11:27:57|0.30529
11:27:58|0.30536
11:27:59|0.30534
11:28:00|0.30534
11:28:01|0.30532
11:28:02|0.30532
11:28:03|0.30531
11:28:04|0.30529
11:28:05|0.30529
11:28:06|0.30529
11:28:08|0.3054
11:28:09|0.30542
11:28:10|0.30543
11:28:11|0.30537
11:28:13|0.3054
11:28:13|0.3054
11:28:15|0.30542
11:28:16|0.30547
11:28:16|0.30547
11:28:19|0.30547
11:28:19|0.30537
11:28:20|0.30534
11:28:21|0.30534
11:28:22|0.30534
11:28:23|0.30529
11:28:24|0.30517
11:28:25|0.30511
11:28:26|0.30516
11:28:27|0.30515
11:28:28|0.30514
11:28:30|0.30512
11:28:31|0.30512
11:28:31|0.30512
11:28:33|0.30512
11:28:34|0.30512
11:28:34|0.30512
11:28:36|0.30512
11:28:36|0.30512
11:28:38|0.30512
11:28:39|0.30512
11:28:40|0.30515
11:28:41|0.30515
11:28:41|0.30515
11:28:43|0.30513
11:28:43|0.30513
11:28:44|0.30513
11:28:46|0.30513
11:28:47|0.30513
11:28:48|0.30512
11:28:49|0.30512
11:28:50|0.30512
11:28:50|0.30512
11:28:52|0.30513
11:28:53|0.30513
11:28:53|0.30513
11:28:55|0.30513
11:28:55|0.30513
11:28:57|0.30513
11:28:57|0.30513
11:28:59|0.30513
11:29:00|0.30513
11:29:00|0.30513
11:29:02|0.30517
11:29:03|0.30517
11:29:05|0.30517
11:29:06|0.30518
11:29:06|0.30522
11:29:08|0.30522
11:29:09|0.30522
11:29:10|0.30522
11:29:12|0.30517
11:29:13|0.30527
11:29:14|0.30535
11:29:15|0.30549
11:29:16|0.3054
11:29:17|0.3054
11:29:18|0.30527
11:29:19|0.30527
11:29:20|0.30527
11:29:21|0.30548
11:29:22|0.30561
11:29:23|0.30583
11:29:24|0.30566
11:29:25|0.30551
11:29:27|0.30552
11:29:28|0.30552
11:29:29|0.30551
11:29:30|0.3055
11:29:32|0.3055
11:29:34|0.30559
11:29:34|0.30565
11:29:35|0.30565
11:29:36|0.30567
11:29:37|0.30555
11:29:38|0.3055
11:29:40|0.30554
11:29:40|0.30547
11:29:42|0.30548
11:29:43|0.30539
11:29:43|0.30537
11:29:46|0.30537
11:29:46|0.30537
11:29:48|0.30545
11:29:48|0.30545
11:29:50|0.30549
11:29:50|0.30555
11:29:51|0.30555
11:29:52|0.30555
11:29:54|0.30555
11:29:54|0.3056
11:29:55|0.30556
11:29:56|0.30556
11:29:57|0.3056
11:29:58|0.30553
11:29:59|0.30529
11:30:00|0.30529
11:30:01|0.30529
11:30:03|0.30528
11:30:04|0.3052
11:30:05|0.30534
11:30:06|0.3053
11:30:08|0.30544
11:30:09|0.30549
11:30:10|0.30537
11:30:12|0.30526
11:30:12|0.30529
11:30:15|0.30542
11:30:15|0.30533
11:30:16|0.30542
11:30:18|0.30542
11:30:19|0.30563
11:30:20|0.30566
11:30:21|0.3057
11:30:22|0.30564
11:30:24|0.30554
11:30:24|0.30554
11:30:26|0.30554
11:30:27|0.30554
11:30:27|0.30554
11:30:30|0.30554
11:30:30|0.30557
11:30:31|0.30558
11:30:32|0.30558
11:30:34|0.30549
11:30:36|0.30545
11:30:36|0.30548
11:30:38|0.30548
11:30:39|0.30548
11:30:39|0.30548
11:30:41|0.30548
11:30:42|0.30551
11:30:43|0.30556
11:30:44|0.30556
11:30:45|0.30556
11:30:47|0.30556
11:30:49|0.30556
11:30:49|0.30553
11:30:50|0.30553
11:30:51|0.30552
11:30:52|0.30552
11:30:53|0.30552
11:30:55|0.30552
11:30:55|0.30552
11:30:56|0.30553
11:30:58|0.30555
11:30:58|0.30559
11:30:59|0.30563
11:31:01|0.30563
11:31:02|0.30563
11:31:02|0.30563
11:31:03|0.30563
11:31:04|0.30563
11:31:06|0.30563
11:31:07|0.3056
11:31:08|0.30555
11:31:10|0.30555
11:31:12|0.30554
11:31:12|0.30553
11:31:14|0.30557
11:31:14|0.30557
11:31:15|0.30554
11:31:16|0.30554
11:31:18|0.30555
11:31:18|0.30555
11:31:19|0.30557
11:31:21|0.30557
11:31:22|0.30561
11:31:24|0.30563
11:31:24|0.30563
11:31:27|0.30563
11:31:28|0.30562
11:31:29|0.30562
11:31:30|0.3056
11:31:31|0.3056
11:31:32|0.3056
11:31:33|0.30562
11:31:34|0.30562
11:31:35|0.30562
11:31:36|0.30562
11:31:38|0.30543
11:31:38|0.30533
11:31:39|0.30533
11:31:41|0.30538
11:31:42|0.30533
11:31:42|0.30532
11:31:44|0.30538
11:31:45|0.30538
11:31:45|0.30532
11:31:47|0.30525
11:31:48|0.30525
11:31:49|0.30521
11:31:49|0.30521
11:31:51|0.30521
11:31:51|0.30521
11:31:52|0.30521
11:31:54|0.30513
11:31:55|0.30512
11:31:55|0.30511
11:31:57|0.30528
11:31:58|0.30534
11:31:58|0.30527
11:32:00|0.30544
11:32:01|0.30548
11:32:02|0.30535
11:32:02|0.30534
11:32:04|0.30534
11:32:05|0.30534
11:32:06|0.3053
11:32:07|0.3053
11:32:09|0.30531
11:32:09|0.30529
11:32:11|0.30529
11:32:12|0.30529
11:32:13|0.30534
11:32:15|0.30534
11:32:16|0.30537
11:32:17|0.30534
11:32:17|0.30534
11:32:20|0.30534
11:32:20|0.30534
11:32:22|0.30534
11:32:23|0.30534
11:32:24|0.30548
11:32:25|0.30548
11:32:25|0.30543
11:32:27|0.30543
11:32:28|0.30543
11:32:29|0.30543
11:32:29|0.30543
11:32:30|0.30543
11:32:33|0.30539
11:32:34|0.30539
11:32:35|0.30539
11:32:35|0.30536
11:32:36|0.30536
11:32:37|0.30531
11:32:38|0.30531
11:32:39|0.30528
11:32:40|0.30528
11:32:41|0.30528
11:32:42|0.30528
11:32:44|0.30527
11:32:45|0.30527
11:32:46|0.30527
11:32:47|0.30527
11:32:48|0.30528
11:32:49|0.30538
11:32:50|0.30538
11:32:51|0.30538
11:32:52|0.30532
11:32:53|0.30518
11:32:54|0.30515
11:32:55|0.30515
11:32:56|0.30512
11:32:57|0.30512
11:32:58|0.30512
11:32:59|0.30513
11:33:00|0.30513
11:33:01|0.30533
11:33:02|0.30533
11:33:03|0.30531
11:33:04|0.30527
11:33:05|0.30527
11:33:06|0.30527
11:33:07|0.30527
11:33:08|0.30522
11:33:09|0.30522
11:33:10|0.30516
11:33:12|0.3052
11:33:14|0.30524
11:33:16|0.30544
11:33:16|0.30533
11:33:17|0.30539
11:33:18|0.30534
11:33:19|0.30532
11:33:20|0.30532
11:33:21|0.30532
11:33:22|0.30526
11:33:23|0.30526
11:33:25|0.30532
11:33:26|0.30533
11:33:27|0.30533
11:33:29|0.30539
11:33:30|0.30535
11:33:31|0.30535
11:33:33|0.30535
11:33:34|0.30531
11:33:34|0.30533
11:33:35|0.30529
11:33:37|0.30529
11:33:37|0.3053
11:33:38|0.3053
11:33:40|0.30533
11:33:41|0.30527
11:33:41|0.30527
11:33:44|0.30533
11:33:45|0.30533
11:33:46|0.30529
11:33:47|0.30527
11:33:48|0.30527
11:33:49|0.30527
11:33:50|0.30527
11:33:51|0.30527
11:33:52|0.30528
11:33:53|0.30532
11:33:54|0.30532
11:33:55|0.30534
11:33:56|0.30526
11:33:57|0.30519
11:33:58|0.30513
11:33:59|0.30513
11:34:00|0.30526
11:34:01|0.30526
11:34:02|0.30526
11:34:03|0.30526
11:34:04|0.3052
11:34:05|0.3052
11:34:06|0.30518
11:34:07|0.3052
11:34:08|0.30512
11:34:09|0.30512
11:34:10|0.30512
11:34:11|0.30512
11:34:12|0.30512
11:34:13|0.30512
11:34:15|0.30512
11:34:16|0.30509
11:34:18|0.30509
11:34:19|0.30509
11:34:20|0.30509
11:34:20|0.30509
11:34:22|0.30509
11:34:22|0.30509
11:34:25|0.30509
11:34:27|0.30509
11:34:27|0.30509
11:34:28|0.30519
11:34:29|0.30514
11:34:30|0.30508
11:34:31|0.30508
11:34:32|0.30508
11:34:34|0.30508
11:34:35|0.3052
11:34:36|0.30518
11:34:37|0.30518
11:34:38|0.3051
11:34:39|0.3051
11:34:40|0.3051
11:34:41|0.30513
11:34:42|0.30513
11:34:44|0.30513
11:34:44|0.30513
11:34:47|0.305
11:34:48|0.30501
11:34:49|0.30501
11:34:50|0.30501
11:34:51|0.30501
11:34:52|0.30495
11:34:53|0.30492
11:34:55|0.30493
11:34:55|0.30493
11:34:56|0.30499
11:34:58|0.30499
11:34:58|0.30499
11:35:00|0.30499
11:35:00|0.30499
11:35:02|0.30501
11:35:03|0.30507
11:35:04|0.30507
11:35:05|0.30507
11:35:06|0.30505
11:35:07|0.30505
11:35:08|0.305
11:35:08|0.30507
11:35:10|0.30507
11:35:10|0.30507
11:35:11|0.30507
11:35:13|0.30507
11:35:14|0.30492
11:35:16|0.30489
11:35:18|0.30488
11:35:19|0.30485
11:35:20|0.30485
11:35:21|0.30486
11:35:22|0.30482
11:35:23|0.30479
11:35:24|0.30479
11:35:25|0.30479
11:35:26|0.30478
11:35:28|0.30476
11:35:28|0.30476
11:35:31|0.30476
11:35:33|0.3046
11:35:33|0.30458
11:35:34|0.30459
11:35:35|0.30461
11:35:37|0.30466
11:35:37|0.30466
11:35:39|0.30459
11:35:39|0.30464
11:35:40|0.30464
11:35:41|0.30458
11:35:42|0.30462
11:35:44|0.3046
11:35:44|0.30458
11:35:45|0.30458
11:35:47|0.30459
11:35:47|0.30459
11:35:48|0.30449
11:35:49|0.30453
11:35:50|0.30455
11:35:52|0.30455
11:35:52|0.30455
11:35:54|0.30454
11:35:55|0.30458
11:35:56|0.30457
11:35:56|0.30457
11:35:58|0.30451
11:35:58|0.3045
11:35:59|0.3045
11:36:00|0.3045
11:36:01|0.3045
11:36:02|0.30453
11:36:03|0.3045
11:36:04|0.3045
11:36:05|0.30434
11:36:06|0.30436
11:36:08|0.30436
11:36:09|0.30438
11:36:09|0.30424
11:36:10|0.3043
11:36:13|0.3042
11:36:13|0.30421
11:36:14|0.30423
11:36:15|0.30428
11:36:17|0.3043
11:36:18|0.3043
11:36:19|0.30431
11:36:20|0.30431
11:36:21|0.30432
11:36:22|0.30439
11:36:23|0.30453
11:36:24|0.30454
11:36:25|0.30455
11:36:27|0.30455
11:36:28|0.30445
11:36:29|0.3045
11:36:30|0.3045
11:36:31|0.30447
11:36:32|0.30446
11:36:33|0.30446
11:36:34|0.30438
11:36:35|0.30422
11:36:36|0.3043
11:36:37|0.3043
11:36:38|0.3043
11:36:39|0.3042
11:36:40|0.3042
11:36:41|0.3042
11:36:42|0.3042
11:36:43|0.30423
11:36:44|0.30423
11:36:45|0.30423
11:36:46|0.30415
11:36:47|0.30415
11:36:48|0.30415
11:36:49|0.30411
11:36:50|0.30411
11:36:51|0.30411
11:36:52|0.30416
11:36:53|0.30422
11:36:54|0.30415
11:36:55|0.3041
11:36:56|0.3041
11:36:57|0.30412
11:36:58|0.3041
11:36:59|0.30406
11:37:00|0.30405
11:37:01|0.30405
11:37:02|0.30396
11:37:03|0.30397
11:37:04|0.304
11:37:05|0.304
11:37:06|0.30401
11:37:07|0.30404
11:37:08|0.30404
11:37:09|0.30409
11:37:10|0.30409
11:37:11|0.3041
11:37:13|0.30416
11:37:13|0.30416
11:37:14|0.30415
11:37:15|0.30423
11:37:16|0.30423
11:37:18|0.30423
11:37:20|0.3042
11:37:20|0.3042
11:37:21|0.30425
11:37:23|0.30423
11:37:24|0.30423
11:37:25|0.30423
11:37:26|0.30423
11:37:26|0.30423
11:37:27|0.30438
11:37:28|0.30441
11:37:29|0.30441
11:37:30|0.30449
11:37:32|0.30442
11:37:34|0.30442
11:37:34|0.30442
11:37:35|0.30442
11:37:36|0.30442
11:37:38|0.30449
11:37:39|0.30455
11:37:40|0.30455
11:37:41|0.30451
11:37:43|0.30449
11:37:44|0.30442
11:37:44|0.30432
11:37:45|0.30431
11:37:47|0.30435
11:37:47|0.30445
11:37:49|0.30438
11:37:50|0.30438
11:37:51|0.30438
11:37:52|0.30434
11:37:52|0.30434
11:37:54|0.30437
11:37:55|0.30437
11:37:56|0.30437
11:37:57|0.30437
11:37:57|0.30448
11:37:58|0.30448
11:37:59|0.30448
11:38:01|0.30448
11:38:03|0.30447
11:38:03|0.30447
11:38:05|0.30449
11:38:06|0.30443
11:38:06|0.3045
11:38:08|0.3045
11:38:09|0.3045
11:38:10|0.30449
11:38:11|0.30461
11:38:12|0.30462
11:38:13|0.30461
11:38:13|0.30463
11:38:16|0.30463
11:38:16|0.30466
11:38:18|0.30471
11:38:20|0.30467
11:38:21|0.30467
11:38:23|0.3046
11:38:24|0.30459
11:38:25|0.30459
11:38:26|0.30458
11:38:28|0.30468
11:38:29|0.30475
11:38:31|0.30475
11:38:31|0.30475
11:38:32|0.30472
11:38:33|0.30472
11:38:34|0.30482
11:38:37|0.30477
11:38:37|0.30477
11:38:39|0.30477
11:38:40|0.30477
11:38:41|0.30477
11:38:41|0.30475
11:38:43|0.30475
11:38:43|0.30477
11:38:44|0.30475
11:38:45|0.30474
11:38:46|0.30468
11:38:48|0.30471
11:38:48|0.30471
11:38:49|0.30457
11:38:50|0.30459
11:38:51|0.30459
11:38:52|0.30464
11:38:54|0.30464
11:38:54|0.30464
11:38:55|0.30464
11:38:56|0.30455
11:38:59|0.30463
11:38:59|0.30463
11:39:00|0.30461
11:39:01|0.30461
11:39:02|0.30461
11:39:03|0.30461
11:39:04|0.30461
11:39:05|0.30458
11:39:06|0.30459
11:39:07|0.30462
11:39:08|0.30462
11:39:10|0.30462
11:39:10|0.30462
11:39:11|0.30462
11:39:12|0.30472
11:39:14|0.30472
11:39:16|0.30472
11:39:18|0.30472
11:39:19|0.30473
11:39:21|0.30471
11:39:21|0.30472
11:39:22|0.30476
11:39:24|0.30476
11:39:26|0.30497
11:39:26|0.30485
11:39:28|0.30488
11:39:28|0.30488
11:39:29|0.30489
11:39:31|0.30496
11:39:32|0.30488
11:39:33|0.30488
11:39:33|0.30483
11:39:35|0.30476
11:39:36|0.30483
11:39:37|0.30483
11:39:38|0.30495
11:39:39|0.30499
11:39:41|0.30498
11:39:42|0.30487
11:39:43|0.30486
11:39:43|0.30492
11:39:44|0.30492
11:39:45|0.30492
11:39:47|0.30493
11:39:47|0.3051
11:39:48|0.30503
11:39:49|0.30503
11:39:51|0.30493
11:39:51|0.30493
11:39:52|0.30507
11:39:53|0.30507
11:39:54|0.30508
11:39:56|0.30493
11:39:56|0.30493
11:39:58|0.30493
11:39:58|0.3048
11:39:59|0.30483
11:40:00|0.30485
11:40:02|0.30489
11:40:02|0.30489
11:40:03|0.30489
11:40:05|0.30489
11:40:05|0.30484
11:40:07|0.30484
11:40:07|0.30484
11:40:09|0.30484
11:40:10|0.30484
11:40:11|0.30484
11:40:12|0.30484
11:40:13|0.30499
11:40:14|0.30499
11:40:15|0.30499
11:40:16|0.30494
11:40:17|0.30497
11:40:18|0.30497
11:40:19|0.30497
11:40:20|0.30497
11:40:21|0.30497
11:40:22|0.30497
11:40:23|0.30497
11:40:24|0.30497
11:40:26|0.30493
11:40:28|0.30493
11:40:29|0.3049
11:40:30|0.30491
11:40:32|0.30491
11:40:32|0.30493
11:40:34|0.30493
11:40:35|0.30493
11:40:35|0.30493
11:40:37|0.30493
11:40:37|0.30493
11:40:40|0.30493
11:40:40|0.30494
11:40:41|0.30494
11:40:42|0.30494
11:40:43|0.30494
11:40:44|0.30494
11:40:45|0.305
11:40:46|0.305
11:40:47|0.305
11:40:49|0.305
11:40:49|0.305
11:40:51|0.305
11:40:51|0.305
11:40:54|0.305
11:40:54|0.305
11:40:55|0.30507
11:40:57|0.30507
11:40:58|0.30507
11:40:59|0.30507
11:41:00|0.30506
11:41:01|0.30506
11:41:02|0.30507
11:41:03|0.30523
11:41:05|0.30517
11:41:06|0.30517
11:41:07|0.30523
11:41:08|0.30525
11:41:08|0.30526
11:41:10|0.30526
11:41:11|0.30526
11:41:12|0.30521
11:41:13|0.30527
11:41:14|0.30527
11:41:15|0.30527
11:41:16|0.30527
11:41:17|0.30527
11:41:18|0.3053
11:41:19|0.3053
11:41:20|0.30518
11:41:22|0.30518
11:41:23|0.30521
11:41:23|0.30523
11:41:25|0.30523
11:41:26|0.30523
11:41:28|0.30526
11:41:30|0.30526
11:41:30|0.30526
11:41:31|0.30526
11:41:32|0.30527
11:41:33|0.30527
11:41:34|0.30526
11:41:35|0.30526
11:41:37|0.30498
11:41:38|0.30493
11:41:39|0.30493
11:41:40|0.30493
11:41:41|0.3049
11:41:42|0.30502
11:41:43|0.30506
11:41:44|0.30506
11:41:45|0.30496
11:41:46|0.30496
11:41:47|0.30496
11:41:48|0.30499
11:41:49|0.30504
11:41:50|0.30508
11:41:51|0.30508
11:41:52|0.30508
11:41:53|0.30503
11:41:54|0.30495
11:41:55|0.30495
11:41:56|0.30495
11:41:57|0.30493
11:41:58|0.30493
11:41:59|0.30504
11:42:00|0.30504
11:42:01|0.30504
11:42:02|0.30504
11:42:03|0.30504
11:42:04|0.30504
11:42:05|0.30504
11:42:06|0.30504
11:42:07|0.30504
11:42:08|0.30504
11:42:09|0.30504
11:42:10|0.30492
11:42:11|0.30492
11:42:12|0.30492
11:42:14|0.3049
11:42:15|0.30493
11:42:16|0.30491
11:42:17|0.30491
11:42:18|0.30491
11:42:19|0.3049
11:42:20|0.30491
11:42:22|0.30491
11:42:23|0.30491
11:42:23|0.30489
11:42:25|0.30489
11:42:27|0.30489
11:42:28|0.30479
11:42:28|0.30479
11:42:29|0.30479
11:42:30|0.30479
11:42:32|0.30468
11:42:33|0.30469
11:42:34|0.30467
11:42:35|0.30467
11:42:36|0.30461
11:42:37|0.30461
11:42:38|0.30461
11:42:39|0.30461
11:42:40|0.30461
11:42:41|0.30461
11:42:42|0.30461
11:42:43|0.30461
11:42:44|0.30461
11:42:45|0.30465
11:42:46|0.30474
11:42:47|0.30478
11:42:48|0.30478
11:42:49|0.30492
11:42:50|0.30492
11:42:51|0.30489
11:42:52|0.30489
11:42:53|0.30489
11:42:54|0.30489
11:42:56|0.30482
11:42:57|0.30482
11:42:57|0.30477
11:43:00|0.30477
11:43:00|0.30477
11:43:01|0.30477
11:43:02|0.30499
11:43:03|0.30491
11:43:04|0.30492
11:43:05|0.30503
11:43:06|0.30503
11:43:07|0.30497
11:43:08|0.305
11:43:09|0.305
11:43:10|0.305
11:43:11|0.305
11:43:13|0.305
11:43:14|0.305
11:43:14|0.305
11:43:15|0.30496
11:43:16|0.30495
11:43:18|0.30496
11:43:19|0.30495
11:43:20|0.30495
11:43:22|0.30495
11:43:23|0.30496
11:43:25|0.30496
11:43:27|0.30496
11:43:27|0.30496
11:43:29|0.305
11:43:31|0.30504
11:43:31|0.305
11:43:33|0.30497
11:43:34|0.30501
11:43:35|0.30501
11:43:35|0.30499
11:43:37|0.30502
11:43:37|0.30508
11:43:39|0.3051
11:43:39|0.30513
11:43:41|0.30513
11:43:42|0.30514
11:43:43|0.30514
11:43:44|0.30514
11:43:45|0.30514
11:43:46|0.30514
11:43:46|0.30514
11:43:47|0.30504
11:43:48|0.30504
11:43:50|0.30502
11:43:50|0.30502
11:43:52|0.30497
11:43:52|0.30497
11:43:54|0.30498
11:43:55|0.30498
11:43:56|0.305
11:43:56|0.30504
11:43:57|0.30504
11:43:59|0.30504
11:43:59|0.30504
11:44:00|0.30504
11:44:02|0.30509
11:44:03|0.30518
11:44:04|0.30518
11:44:04|0.30514
11:44:05|0.30514
11:44:07|0.30514
11:44:07|0.30514
11:44:08|0.30514
11:44:10|0.30514
11:44:10|0.30514
11:44:12|0.30516
11:44:12|0.30516
11:44:14|0.30523
11:44:14|0.3053
11:44:17|0.30548
11:44:18|0.30548
11:44:19|0.30549
11:44:20|0.30532
11:44:20|0.30532
11:44:21|0.30535
11:44:23|0.30523
11:44:23|0.30519
11:44:25|0.30524
11:44:25|0.30524
11:44:28|0.30524
11:44:29|0.30524
11:44:30|0.30524
11:44:30|0.30524
11:44:31|0.30524
11:44:32|0.30524
11:44:33|0.30524
11:44:34|0.30524
11:44:36|0.30525
11:44:36|0.30525
11:44:38|0.30535
11:44:39|0.30535
11:44:40|0.30535
11:44:42|0.30546
11:44:42|0.3054
11:44:43|0.3054
11:44:44|0.30576
11:44:45|0.3057
11:44:46|0.30573
11:44:47|0.30572
11:44:49|0.30572
11:44:49|0.3058
11:44:50|0.30578
11:44:51|0.30582
11:44:52|0.30589
11:44:53|0.30589
11:44:56|0.30589
11:44:56|0.30596
11:44:57|0.30596
11:44:58|0.30595
11:44:59|0.30595
11:45:00|0.30595
11:45:01|0.30586
11:45:02|0.30586
11:45:03|0.30575
11:45:05|0.30575
11:45:06|0.30589
11:45:08|0.30589
11:45:09|0.30589
11:45:10|0.30599
11:45:11|0.30605
11:45:11|0.30602
11:45:12|0.30602
11:45:14|0.30601
11:45:15|0.30646
11:45:16|0.30629
11:45:16|0.30656
11:45:18|0.30643
11:45:20|0.30649
11:45:20|0.30646
11:45:21|0.30646
11:45:22|0.30649
11:45:24|0.30652
11:45:25|0.30651
11:45:26|0.30657
11:45:28|0.30651
11:45:30|0.30656
11:45:32|0.30652
11:45:32|0.30646
11:45:33|0.30648
11:45:35|0.30631
11:45:36|0.30636
11:45:37|0.30636
11:45:38|0.30641
11:45:39|0.30643
11:45:40|0.30623
11:45:41|0.30624
11:45:42|0.30613
11:45:43|0.30619
11:45:44|0.30614
11:45:45|0.30607
11:45:46|0.30611
11:45:47|0.30627
11:45:48|0.30625
11:45:49|0.30625
11:45:50|0.30625
11:45:51|0.30619
11:45:52|0.30621
11:45:53|0.30621
11:45:54|0.30625
11:45:55|0.30623
11:45:56|0.30609
11:45:57|0.30609
11:45:58|0.30602
11:45:59|0.30605
11:46:00|0.30604
11:46:01|0.30604
11:46:02|0.30608
11:46:03|0.306
11:46:04|0.30598
11:46:05|0.30606
11:46:06|0.30609
11:46:07|0.30606
11:46:08|0.30605
11:46:09|0.30595
11:46:10|0.30595
11:46:11|0.3058
11:46:12|0.3058
11:46:14|0.30577
11:46:15|0.30577
11:46:17|0.30579
11:46:19|0.30579
11:46:19|0.30579
11:46:21|0.30579
11:46:22|0.30572
11:46:23|0.30564
11:46:25|0.30544
11:46:26|0.30544
11:46:28|0.30556
11:46:29|0.30549
11:46:29|0.30555
11:46:32|0.30559
11:46:32|0.30545
11:46:33|0.30545
11:46:34|0.30544
11:46:35|0.30526
11:46:37|0.3054
11:46:37|0.30548
11:46:38|0.30548
11:46:39|0.30536
11:46:41|0.30526
11:46:41|0.30535
11:46:43|0.30526
11:46:43|0.30532
11:46:44|0.3054
11:46:45|0.30537
11:46:46|0.30505
11:46:48|0.30506
11:46:49|0.30501
11:46:50|0.30498
11:46:50|0.30499
11:46:51|0.30496
11:46:53|0.30484
11:46:53|0.30476
11:46:54|0.30487
11:46:55|0.30487
11:46:56|0.30483
11:46:57|0.30482
11:46:58|0.30468
11:46:59|0.3046
11:47:00|0.30464
11:47:03|0.30471
11:47:03|0.30471
11:47:04|0.3047
11:47:05|0.30483
11:47:06|0.30483
11:47:07|0.30477
11:47:08|0.30477
11:47:10|0.30477
11:47:12|0.3047
11:47:13|0.3047
11:47:13|0.30468
11:47:14|0.30468
11:47:16|0.30469
11:47:17|0.30469
11:47:18|0.3047
11:47:18|0.3047
11:47:21|0.30469
11:47:21|0.30462
11:47:22|0.30462
11:47:24|0.30462
11:47:24|0.30462
11:47:27|0.30466
11:47:27|0.3047
11:47:28|0.30467
11:47:30|0.30471
11:47:32|0.30481
11:47:32|0.30477
11:47:34|0.30485
11:47:35|0.30488
11:47:36|0.30485
11:47:38|0.30482
11:47:38|0.30482
11:47:39|0.30482
11:47:40|0.30482
11:47:41|0.30485
11:47:44|0.30471
11:47:44|0.30472
11:47:46|0.30475
11:47:47|0.30485
11:47:48|0.30485
11:47:49|0.30485
11:47:50|0.30483
11:47:51|0.30482
11:47:52|0.30468
11:47:53|0.30468
11:47:54|0.3047
11:47:55|0.30469
11:47:56|0.30469
11:47:57|0.30469
11:47:58|0.30473
11:47:59|0.30473
11:48:00|0.30491
11:48:01|0.30496
11:48:02|0.30496
11:48:03|0.30496
11:48:04|0.30472
11:48:05|0.30479
11:48:06|0.30487
11:48:08|0.30479
11:48:08|0.30479
11:48:09|0.30479
11:48:10|0.3048
11:48:11|0.30476
11:48:12|0.30476
11:48:13|0.30478
11:48:14|0.30475
11:48:15|0.30475
11:48:17|0.30469
11:48:17|0.30463
11:48:19|0.30462
11:48:20|0.30451
11:48:21|0.30454
11:48:22|0.30454
11:48:23|0.3045
11:48:24|0.30452
11:48:25|0.30463
11:48:27|0.30464
11:48:29|0.30464
11:48:29|0.30455
11:48:31|0.30451
11:48:34|0.30449
11:48:34|0.30453
11:48:36|0.30453
11:48:37|0.30452
11:48:38|0.3045
11:48:39|0.30443
11:48:40|0.30442
11:48:42|0.30447
11:48:43|0.30447
11:48:44|0.30447
11:48:45|0.30446
11:48:46|0.3044
11:48:47|0.3044
11:48:48|0.30439
11:48:49|0.30434
11:48:50|0.30441
11:48:51|0.30441
11:48:52|0.30443
11:48:54|0.30442
11:48:55|0.30442
11:48:56|0.30442
11:48:56|0.30448
11:48:58|0.30448
11:48:58|0.30446
11:48:59|0.30446
11:49:01|0.30451
11:49:01|0.30451
11:49:02|0.30451
11:49:03|0.3045
11:49:04|0.3045
11:49:06|0.30449
11:49:07|0.30449
11:49:07|0.30449
11:49:09|0.30444
11:49:11|0.30444
11:49:11|0.30444
11:49:12|0.30444
11:49:14|0.30435
11:49:15|0.30438
11:49:16|0.30442
11:49:17|0.30443
11:49:18|0.30444
11:49:19|0.30444
11:49:20|0.30444
11:49:21|0.30444
11:49:22|0.30431
11:49:24|0.30431
11:49:25|0.30431
11:49:25|0.30413
11:49:26|0.3041
11:49:27|0.30411
11:49:29|0.30409
11:49:31|0.30409
11:49:32|0.30409
11:49:34|0.30409
11:49:34|0.30409
11:49:35|0.30409
11:49:37|0.30408
11:49:39|0.30425
11:49:40|0.30433
11:49:40|0.30433
11:49:43|0.30433
11:49:44|0.30433
11:49:45|0.30433
11:49:45|0.30433
11:49:47|0.30438
11:49:47|0.30449
11:49:49|0.30449
11:49:49|0.30449
11:49:52|0.30451
11:49:52|0.3046
11:49:53|0.30463
11:49:54|0.30463
11:49:55|0.30476
11:49:56|0.30478
11:49:57|0.30472
11:49:58|0.30474
11:49:59|0.30474
11:50:00|0.30473
11:50:01|0.30474
11:50:02|0.30468
11:50:03|0.30468
11:50:04|0.30468
11:50:05|0.30468
11:50:06|0.30469
11:50:08|0.30458
11:50:08|0.30456
11:50:09|0.30441
11:50:10|0.30442
11:50:11|0.30442
11:50:12|0.30442
11:50:13|0.30442
11:50:14|0.30442
11:50:16|0.30442
11:50:17|0.30442
11:50:18|0.30443
11:50:19|0.30442
11:50:20|0.30428
11:50:21|0.30428
11:50:22|0.30428
11:50:23|0.30424
11:50:24|0.30424
11:50:25|0.30424
11:50:26|0.30425
11:50:27|0.30428
11:50:28|0.30434
11:50:29|0.30434
11:50:31|0.30433
11:50:31|0.30433
11:50:32|0.30433
11:50:34|0.30434
11:50:35|0.30433
11:50:37|0.30433
11:50:38|0.30432
11:50:39|0.30429
11:50:40|0.30429
11:50:41|0.30429
11:50:43|0.30429
11:50:45|0.30427
11:50:45|0.30424
11:50:46|0.30425
11:50:47|0.30425
11:50:49|0.30424
11:50:49|0.30424
11:50:50|0.30412
11:50:51|0.30412
11:50:53|0.30403
11:50:53|0.30403
11:50:55|0.30408
11:50:55|0.30408
11:50:56|0.30413
11:50:58|0.30413
11:50:58|0.30422
11:51:00|0.30422
11:51:00|0.30422
11:51:01|0.30414
11:51:02|0.30414
11:51:04|0.30414
11:51:05|0.30414
11:51:07|0.30413
11:51:07|0.30418
11:51:09|0.30415
11:51:09|0.30414
11:51:10|0.30415
11:51:11|0.30412
11:51:13|0.30412
11:51:14|0.30412
11:51:16|0.30412
11:51:17|0.30412
11:51:17|0.30404
11:51:20|0.30406
11:51:20|0.30405
11:51:21|0.30405
11:51:23|0.30405
11:51:24|0.30405
11:51:25|0.30405
11:51:26|0.3041
11:51:27|0.3041
11:51:28|0.304
11:51:30|0.30393
11:51:32|0.30384
11:51:33|0.30385
11:51:34|0.3038
11:51:34|0.30394
11:51:36|0.30398
11:51:37|0.30399
11:51:39|0.30412
11:51:40|0.30409
11:51:41|0.30409
11:51:41|0.30409
11:51:42|0.30408
11:51:44|0.3041
11:51:45|0.3041
11:51:46|0.30404
11:51:47|0.30404
11:51:48|0.30404
11:51:48|0.30404
11:51:49|0.30404
11:51:51|0.30404
11:51:51|0.30405
11:51:52|0.30405
11:51:54|0.30405
11:51:54|0.30405
11:51:55|0.30405
11:51:57|0.30405
11:51:58|0.30409
11:51:59|0.30409
11:52:00|0.30409
11:52:02|0.30416
11:52:03|0.30416
11:52:05|0.30416
11:52:05|0.30416
11:52:06|0.30425
11:52:07|0.30425
11:52:10|0.30425
11:52:10|0.30424
11:52:11|0.30416
11:52:13|0.30418
11:52:13|0.30423
11:52:14|0.30429
11:52:15|0.30429
11:52:16|0.30426
11:52:17|0.30426
11:52:18|0.30426
11:52:19|0.30426
11:52:20|0.30418
11:52:22|0.30413
11:52:23|0.30413
11:52:24|0.30413
11:52:26|0.30405
11:52:27|0.30403
11:52:27|0.30402
11:52:28|0.30397
11:52:29|0.30397
11:52:32|0.30397
11:52:33|0.30397
11:52:34|0.30397
11:52:36|0.30396
11:52:37|0.30384
11:52:38|0.30384
11:52:39|0.30383
11:52:41|0.30383
11:52:41|0.30383
11:52:42|0.30383
11:52:43|0.30381
11:52:44|0.30381
11:52:46|0.30381
11:52:46|0.30395
11:52:48|0.30395
11:52:49|0.30412
11:52:50|0.30412
11:52:51|0.30408
11:52:52|0.30408
11:52:53|0.30408
11:52:54|0.30408
11:52:55|0.30408
11:52:56|0.3041
11:52:57|0.3041
11:52:58|0.30401
11:52:59|0.304
11:53:00|0.304
11:53:01|0.30406
11:53:02|0.30402
11:53:03|0.30402
11:53:04|0.30402
11:53:05|0.30402
11:53:06|0.30402
11:53:07|0.30402
11:53:08|0.30402
11:53:09|0.30413
11:53:10|0.30413
11:53:11|0.30413
11:53:12|0.3041
11:53:13|0.3041
11:53:14|0.30412
11:53:15|0.30412
11:53:16|0.30412
11:53:17|0.30412
11:53:18|0.30412
11:53:19|0.3041
11:53:20|0.3041
11:53:21|0.3041
11:53:22|0.3041
11:53:23|0.30406
11:53:25|0.30406
11:53:26|0.30408
11:53:26|0.30413
11:53:27|0.30413
11:53:29|0.3042
11:53:29|0.3042
11:53:31|0.30414
11:53:31|0.30414
11:53:32|0.30414
11:53:35|0.30414
11:53:37|0.30414
11:53:38|0.30414
11:53:40|0.30403
11:53:40|0.30414
11:53:41|0.30414
11:53:43|0.30414
11:53:43|0.30414
11:53:44|0.30414
11:53:45|0.3041
11:53:46|0.30408
11:53:48|0.30408
11:53:49|0.30412
11:53:49|0.30401
11:53:50|0.304
11:53:51|0.304
11:53:52|0.304
11:53:53|0.30401
11:53:54|0.304
11:53:55|0.304
11:53:56|0.304
11:53:57|0.304
11:53:58|0.30381
11:53:59|0.30384
11:54:00|0.30384
11:54:01|0.30381
11:54:02|0.30389
11:54:03|0.30391
11:54:04|0.30394
11:54:05|0.30394
11:54:06|0.30398
11:54:07|0.30393
11:54:09|0.30395
11:54:10|0.30394
11:54:12|0.30394
11:54:12|0.30394
11:54:13|0.30394
11:54:14|0.30392
11:54:15|0.30392
11:54:16|0.30397
11:54:17|0.30389
11:54:19|0.30395
11:54:20|0.30392
11:54:21|0.3039
11:54:23|0.30399
11:54:24|0.30399
11:54:25|0.3039
11:54:25|0.3039
11:54:26|0.3039
11:54:28|0.30379
11:54:29|0.30373
11:54:29|0.3039
11:54:31|0.3039
11:54:32|0.30396
11:54:34|0.304
11:54:34|0.30419
11:54:35|0.30419
11:54:37|0.30419
11:54:38|0.30416
11:54:39|0.30425
11:54:40|0.30425
11:54:42|0.30426
11:54:43|0.30441
11:54:44|0.30433
11:54:45|0.30434
11:54:46|0.30434
11:54:48|0.30431
11:54:48|0.30431
11:54:49|0.30431
11:54:51|0.30438
11:54:52|0.30443
11:54:53|0.30443
11:54:54|0.30439
11:54:55|0.30439
11:54:55|0.30437
11:54:56|0.30437
11:54:58|0.30437
11:54:58|0.30434
11:54:59|0.30434
11:55:01|0.30434
11:55:01|0.30434
11:55:03|0.30434
11:55:04|0.30434
11:55:06|0.30434
11:55:07|0.30425
11:55:08|0.30425
11:55:09|0.30424
11:55:10|0.30416
11:55:12|0.30416
11:55:13|0.30411
11:55:14|0.30407
11:55:15|0.30398
11:55:17|0.30398
11:55:18|0.30398
11:55:18|0.30392
11:55:20|0.30393
11:55:20|0.30391
11:55:23|0.3039
11:55:23|0.3039
11:55:24|0.3039
11:55:25|0.3039
11:55:27|0.3039
11:55:27|0.3039
11:55:28|0.30391
11:55:29|0.30391
11:55:30|0.3039
11:55:31|0.3039
11:55:32|0.3039
11:55:34|0.30393
11:55:35|0.30392
11:55:37|0.30392
11:55:38|0.30394
11:55:40|0.30398
11:55:41|0.3039
11:55:41|0.30383
11:55:43|0.30394
11:55:44|0.30394
11:55:45|0.30394
11:55:46|0.30394
11:55:47|0.30394
11:55:48|0.30372
11:55:49|0.30381
11:55:50|0.30381
11:55:51|0.30383
11:55:52|0.30367
11:55:53|0.30355
11:55:54|0.30363
11:55:55|0.30363
11:55:56|0.30363
11:55:57|0.30363
11:55:58|0.30371
11:56:00|0.30375
11:56:00|0.30375
11:56:01|0.30369
11:56:02|0.30353
11:56:03|0.30357
11:56:05|0.30358
11:56:07|0.30358
11:56:08|0.30358
11:56:09|0.30361
11:56:10|0.30375
11:56:11|0.30375
11:56:12|0.30369
11:56:14|0.30355
11:56:15|0.30355
11:56:17|0.30359
11:56:17|0.30361
11:56:18|0.30368
11:56:20|0.30368
11:56:21|0.30359
11:56:21|0.30362
11:56:23|0.30362
11:56:25|0.30362
11:56:25|0.30362
11:56:27|0.30362
11:56:28|0.30364
11:56:29|0.30365
11:56:30|0.30365
11:56:31|0.30364
11:56:32|0.30364
11:56:33|0.30364
11:56:34|0.30364
11:56:35|0.30364
11:56:36|0.30364
11:56:37|0.30364
11:56:38|0.3036
11:56:40|0.3036
11:56:40|0.3036
11:56:41|0.3036
11:56:42|0.3036
11:56:43|0.3036
11:56:44|0.3036
11:56:45|0.3036
11:56:47|0.3036
11:56:47|0.3036
11:56:48|0.3036
11:56:50|0.3036
11:56:52|0.3036
11:56:53|0.3036
11:56:53|0.3036
11:56:54|0.3036
11:56:55|0.3036
11:56:57|0.3036
11:56:57|0.3036
11:56:59|0.3036
11:56:59|0.3036
11:57:00|0.3036
11:57:01|0.3036
11:57:03|0.30364
11:57:04|0.30355
11:57:05|0.30355
11:57:06|0.30355
11:57:07|0.30355
11:57:08|0.30366
11:57:09|0.30366
11:57:10|0.30366
11:57:11|0.30362
11:57:12|0.30364
11:57:13|0.30359
11:57:15|0.30367
11:57:16|0.30369
11:57:17|0.30364
11:57:18|0.30364
11:57:18|0.30371
11:57:21|0.30363
11:57:21|0.30363
11:57:22|0.30363
11:57:23|0.30363
11:57:24|0.30371
11:57:25|0.30379
11:57:26|0.30379
11:57:28|0.30379
11:57:29|0.30379
11:57:30|0.30394
11:57:30|0.30398
11:57:32|0.30396
11:57:32|0.30397
11:57:33|0.30397
11:57:35|0.30398
11:57:36|0.30398
11:57:38|0.30398
11:57:38|0.30396
11:57:39|0.30396
11:57:41|0.30396
11:57:43|0.30392
11:57:43|0.30392
11:57:45|0.30392
11:57:46|0.30389
11:57:47|0.30389
11:57:49|0.30393
11:57:49|0.30389
11:57:51|0.30389
11:57:52|0.30389
11:57:54|0.30389
11:57:54|0.30389
11:57:55|0.30389
11:57:56|0.30399
11:57:57|0.30402
11:57:58|0.30422
11:57:59|0.30425
11:58:00|0.3042
11:58:01|0.30434
11:58:02|0.30437
11:58:04|0.30442
11:58:06|0.30442
11:58:07|0.30444
11:58:08|0.30444
11:58:09|0.30442
11:58:10|0.30442
11:58:11|0.30442
11:58:12|0.30442
11:58:13|0.30442
11:58:15|0.30436
11:58:16|0.30436
11:58:16|0.30427
11:58:17|0.30427
11:58:19|0.30424
11:58:19|0.30424
11:58:20|0.30424
11:58:21|0.30424
11:58:22|0.30424
11:58:24|0.30424
11:58:25|0.30424
11:58:27|0.30424
11:58:27|0.30424
11:58:28|0.30423
11:58:30|0.30424
11:58:31|0.30424
11:58:32|0.30424
11:58:33|0.30424
11:58:34|0.30422
11:58:35|0.30424
11:58:36|0.30424
11:58:38|0.30424
11:58:38|0.30425
11:58:39|0.30425
11:58:41|0.30425
11:58:41|0.30425
11:58:43|0.30424
11:58:43|0.30424
11:58:44|0.30405
11:58:46|0.30413
11:58:48|0.30413
11:58:49|0.30415
11:58:50|0.30415
11:58:51|0.30417
11:58:51|0.30417
11:58:54|0.30418
11:58:54|0.30418
11:58:55|0.30422
11:58:56|0.30429
11:58:57|0.30429
11:58:58|0.30429
11:58:59|0.30429
11:59:00|0.30429
11:59:01|0.30429
11:59:02|0.30429
11:59:04|0.30423
11:59:05|0.30424
11:59:06|0.30424
11:59:07|0.30424
11:59:08|0.30424
11:59:09|0.30434
11:59:10|0.30434
11:59:12|0.30434
11:59:13|0.30434
11:59:13|0.30435
11:59:15|0.30435
11:59:16|0.30437
11:59:17|0.30437
11:59:18|0.30443
11:59:19|0.30448
11:59:20|0.30448
11:59:22|0.30448
11:59:23|0.30438
11:59:25|0.30438
11:59:25|0.30416
11:59:26|0.30416
11:59:27|0.30421
11:59:28|0.30425
11:59:30|0.30417
11:59:31|0.30417
11:59:33|0.30417
11:59:33|0.30417
11:59:36|0.30417
11:59:36|0.30417
11:59:38|0.30418
11:59:39|0.30418
11:59:40|0.30418
11:59:42|0.30416
11:59:42|0.30416
11:59:43|0.30416
11:59:44|0.30417
11:59:45|0.30418
11:59:47|0.30412
11:59:47|0.30407
11:59:50|0.30409
11:59:50|0.30409
11:59:51|0.30409
11:59:52|0.30408
11:59:53|0.30408
11:59:55|0.30408
11:59:55|0.30408
11:59:56|0.30408
11:59:58|0.30408
11:59:59|0.30401
12:00:00|0.304
12:00:01|0.304
12:00:02|0.304
12:00:03|0.30399
12:00:04|0.30399
12:00:05|0.30395
12:00:06|0.30378
12:00:07|0.30376
12:00:08|0.30374
12:00:09|0.30374
12:00:10|0.30371
12:00:11|0.30392
12:00:12|0.30392
12:00:14|0.30394
12:00:14|0.30394
12:00:15|0.30395
12:00:16|0.30406
12:00:17|0.30406
12:00:18|0.30412
12:00:21|0.30411
12:00:21|0.30408
12:00:22|0.30408
12:00:23|0.30417
12:00:24|0.30431
12:00:25|0.30437
12:00:26|0.30437
12:00:27|0.3043
12:00:28|0.30431
12:00:29|0.30431
12:00:30|0.30445
12:00:31|0.30454
12:00:33|0.30453
12:00:34|0.30448
12:00:35|0.30448
12:00:36|0.30448
12:00:37|0.30453
12:00:38|0.30453
12:00:40|0.30452
12:00:42|0.30452
12:00:43|0.30452
12:00:44|0.30433
12:00:46|0.30433
12:00:47|0.30433
12:00:48|0.30433
12:00:50|0.30433
12:00:52|0.30433
12:00:52|0.30433
12:00:54|0.30433
12:00:55|0.30433
12:00:56|0.30425
12:00:58|0.30425
12:00:59|0.30431
12:01:00|0.30431
12:01:01|0.30431
12:01:02|0.30425
12:01:03|0.30425
12:01:04|0.30425
12:01:04|0.30414
12:01:06|0.30411
12:01:07|0.30411
12:01:08|0.30411
12:01:09|0.30406
12:01:10|0.30406
12:01:11|0.304
12:01:11|0.30395
12:01:13|0.30396
12:01:14|0.30382
12:01:15|0.3039
12:01:16|0.3039
12:01:17|0.30375
12:01:18|0.30375
12:01:19|0.30369
12:01:20|0.30368
12:01:21|0.30368
12:01:22|0.30368
12:01:23|0.30368
12:01:24|0.30368
12:01:25|0.30368
12:01:26|0.30365
12:01:27|0.30361
12:01:28|0.30363
12:01:29|0.30363
12:01:30|0.30363
12:01:31|0.3036
12:01:32|0.30358
12:01:33|0.30365
12:01:34|0.30365
12:01:35|0.30363
12:01:36|0.30357
12:01:37|0.3035
12:01:38|0.30349
12:01:39|0.30349
12:01:41|0.30342
12:01:42|0.30342
12:01:44|0.3033
12:01:45|0.30323
12:01:46|0.3032
12:01:48|0.30327
12:01:49|0.30349
12:01:50|0.30343
12:01:51|0.30322
12:01:53|0.30322
12:01:54|0.30311
12:01:55|0.30314
12:01:56|0.30307
12:01:57|0.30302
12:01:58|0.30304
12:01:59|0.30301
12:02:00|0.30301
12:02:01|0.30301
12:02:02|0.30301
12:02:03|0.30317
12:02:04|0.30322
12:02:05|0.30321
12:02:06|0.30321
12:02:07|0.30321
12:02:08|0.30321
12:02:09|0.30321
12:02:10|0.30321
12:02:11|0.3033
12:02:12|0.3033
12:02:13|0.30318
12:02:15|0.30327
12:02:16|0.3033
12:02:17|0.3033
12:02:18|0.30343
12:02:19|0.30344
12:02:21|0.30345
12:02:21|0.30361
12:02:23|0.30359
12:02:23|0.30377
12:02:25|0.30373
12:02:25|0.30373
12:02:26|0.30373
12:02:27|0.30373
12:02:29|0.30377
12:02:30|0.30372
12:02:31|0.30377
12:02:32|0.30386
12:02:33|0.30382
12:02:34|0.30382
12:02:35|0.30382
12:02:36|0.30382
12:02:37|0.30385
12:02:38|0.30384
12:02:39|0.30384
12:02:41|0.30384
12:02:42|0.30384
12:02:43|0.30384
12:02:45|0.30379
12:02:47|0.30379
12:02:48|0.30377
12:02:50|0.30377
12:02:50|0.30377
12:02:52|0.30377
12:02:53|0.30359
12:02:55|0.30355
12:02:55|0.30378
12:02:56|0.30372
12:02:58|0.30371
12:02:59|0.30371
12:02:59|0.30374
12:03:00|0.30376
12:03:03|0.30383
12:03:04|0.30376
12:03:05|0.30378
12:03:06|0.30375
12:03:07|0.30375
12:03:09|0.30383
12:03:10|0.30378
12:03:11|0.30387
12:03:12|0.304
12:03:13|0.304
12:03:14|0.304
12:03:15|0.304
12:03:16|0.30407
12:03:16|0.3041
12:03:18|0.3041
12:03:19|0.30411
12:03:21|0.30416
12:03:21|0.30419
12:03:22|0.3042
12:03:23|0.30419
12:03:24|0.30423
12:03:25|0.30423
12:03:27|0.30423
12:03:27|0.30423
12:03:28|0.30427
12:03:29|0.30429
12:03:30|0.30429
12:03:31|0.30429
12:03:32|0.30438
12:03:33|0.30438
12:03:34|0.30371
12:03:35|0.30344
12:03:36|0.30368
12:03:38|0.30377
12:03:38|0.30377
12:03:39|0.3038
12:03:40|0.30387
12:03:41|0.30385
12:03:42|0.30391
12:03:43|0.30387
12:03:44|0.30395
12:03:45|0.30396
12:03:47|0.30403
12:03:49|0.30397
12:03:50|0.30392
12:03:51|0.30382
12:03:52|0.30375
12:03:53|0.30375
12:03:54|0.30372
12:03:55|0.30372
12:03:56|0.30352
12:03:57|0.30352
12:03:58|0.30352
12:03:59|0.30353
12:04:00|0.30353
12:04:01|0.30352
12:04:02|0.30352
12:04:04|0.30374
12:04:06|0.30374
12:04:07|0.30365
12:04:08|0.3037
12:04:09|0.30375
12:04:10|0.30375
12:04:11|0.30371
12:04:12|0.30379
12:04:13|0.30388
12:04:14|0.30397
12:04:15|0.30407
12:04:16|0.30402
12:04:17|0.30404
12:04:18|0.30404
12:04:19|0.30399
12:04:21|0.30402
12:04:22|0.30397
12:04:22|0.304
12:04:24|0.30399
12:04:25|0.30405
12:04:27|0.30402
12:04:28|0.30406
12:04:29|0.304
12:04:30|0.304
12:04:30|0.30407
12:04:32|0.30408
12:04:33|0.30408
12:04:33|0.30401
12:04:35|0.30401
12:04:35|0.30399
12:04:37|0.30399
12:04:37|0.304
12:04:38|0.30408
12:04:40|0.30408
12:04:40|0.30409
12:04:42|0.30404
12:04:42|0.30403
12:04:44|0.30398
12:04:45|0.30392
12:04:47|0.30394
12:04:47|0.30394
12:04:49|0.30385
12:04:49|0.30385
12:04:51|0.30385
12:04:52|0.30385
12:04:52|0.30401
12:04:53|0.30408
12:04:55|0.30403
12:04:55|0.30409
12:04:56|0.30409
12:04:57|0.3041
12:04:59|0.3041
12:04:59|0.30411
12:05:01|0.30411
12:05:01|0.30406
12:05:02|0.30419
12:05:03|0.30419
12:05:06|0.30414
12:05:06|0.30414
12:05:07|0.30418
12:05:09|0.30418
12:05:10|0.30418
12:05:11|0.30429
12:05:12|0.30419
12:05:13|0.30419
12:05:14|0.30415
12:05:15|0.30415
12:05:16|0.30412
12:05:17|0.30415
12:05:18|0.30415
12:05:19|0.30417
12:05:20|0.30417
12:05:21|0.30417
12:05:22|0.30416
12:05:23|0.30416
12:05:24|0.30423
12:05:26|0.30423
12:05:27|0.30423
12:05:28|0.30423
12:05:28|0.30436
12:05:30|0.30445
12:05:31|0.30444
12:05:31|0.30444
12:05:33|0.30444
12:05:34|0.30444
12:05:35|0.30453
12:05:36|0.30454
12:05:37|0.30454
12:05:38|0.30454
12:05:39|0.30454
12:05:40|0.30459
12:05:41|0.30463
12:05:43|0.30459
12:05:44|0.30467
12:05:44|0.30466
12:05:46|0.30483
12:05:48|0.30497
12:05:49|0.30492
12:05:51|0.30472
12:05:51|0.30467
12:05:52|0.30459
12:05:54|0.30463
12:05:55|0.30463
12:05:55|0.30473
12:05:57|0.30473
12:05:58|0.30473
12:05:59|0.30473
12:05:59|0.30466
12:06:01|0.30449
12:06:01|0.30449
12:06:04|0.30446
12:06:04|0.30446
12:06:05|0.30443
12:06:06|0.30443
12:06:08|0.3044
12:06:09|0.3044
12:06:09|0.30436
12:06:12|0.30435
12:06:12|0.30435
12:06:14|0.30435
12:06:15|0.30431
12:06:16|0.30432
12:06:17|0.30432
12:06:18|0.30429
12:06:19|0.30429
12:06:20|0.30429
12:06:22|0.3042
12:06:22|0.3042
12:06:23|0.30422
12:06:25|0.30422
12:06:25|0.30422
12:06:26|0.30422
12:06:27|0.30426
12:06:29|0.30426
12:06:30|0.30426
12:06:30|0.3042
12:06:32|0.3042
12:06:32|0.3042
12:06:34|0.30423
12:06:35|0.30423
12:06:37|0.30424
12:06:39|0.30424
12:06:39|0.30424
12:06:41|0.30429
12:06:42|0.30424
12:06:43|0.30424
12:06:44|0.30424
12:06:46|0.30429
12:06:46|0.30429
12:06:48|0.30429
12:06:48|0.30429
12:06:50|0.30429
12:06:51|0.30429
12:06:52|0.30429
12:06:52|0.30422
12:06:53|0.30424
12:06:54|0.30421
12:06:57|0.3042
12:06:57|0.30415
12:06:59|0.30418
12:06:59|0.30419
12:07:01|0.30419
12:07:01|0.30419
12:07:03|0.30419
12:07:04|0.30412
12:07:04|0.30412
12:07:06|0.30412
12:07:08|0.30414
12:07:09|0.30412
12:07:10|0.30412
12:07:11|0.30418
12:07:12|0.30418
12:07:13|0.30418
12:07:14|0.30418
12:07:15|0.30418
12:07:17|0.30401
12:07:19|0.30408
12:07:19|0.30408
12:07:20|0.30408
12:07:21|0.30407
12:07:23|0.30407
12:07:24|0.30396
12:07:25|0.30393
12:07:26|0.30386
12:07:27|0.30386
12:07:28|0.30386
12:07:29|0.30386
12:07:30|0.30385
12:07:31|0.30385
12:07:32|0.30388
12:07:33|0.30388
12:07:34|0.30388
12:07:36|0.30387
12:07:37|0.30386
12:07:38|0.30378
12:07:39|0.30378
12:07:40|0.30378
12:07:41|0.30378
12:07:42|0.30385
12:07:43|0.30386
12:07:43|0.30386
12:07:45|0.30386
12:07:47|0.30383
12:07:48|0.30383
12:07:48|0.30378
12:07:49|0.3038
12:07:51|0.30388
12:07:52|0.30388
12:07:53|0.30388
12:07:54|0.30385
12:07:55|0.30385
12:07:55|0.30385
12:07:56|0.30385
12:07:57|0.30385
12:08:00|0.30381
12:08:00|0.30377
12:08:02|0.30373
12:08:03|0.30378
12:08:04|0.30378
12:08:05|0.30377
12:08:06|0.30377
12:08:07|0.30373
12:08:08|0.30373
12:08:09|0.30373
12:08:10|0.30373
12:08:11|0.30373
12:08:12|0.30373
12:08:13|0.30375
12:08:15|0.30375
12:08:16|0.30381
12:08:17|0.30381
12:08:18|0.3038
12:08:18|0.30381
12:08:19|0.30382
12:08:21|0.30382
12:08:22|0.30387
12:08:23|0.30387
12:08:25|0.30387
12:08:25|0.30388
12:08:27|0.30388
12:08:27|0.30388
12:08:28|0.30383
12:08:30|0.30383
12:08:31|0.30383
12:08:31|0.30383
12:08:33|0.30399
12:08:34|0.30399
12:08:35|0.30398
12:08:35|0.304
12:08:36|0.304
12:08:39|0.304
12:08:39|0.304
12:08:40|0.30411
12:08:41|0.30418
12:08:42|0.30418
12:08:43|0.30418
12:08:44|0.30424
12:08:45|0.30417
12:08:46|0.30417
12:08:47|0.30417
12:08:48|0.30404
12:08:49|0.30404
12:08:51|0.30405
12:08:52|0.30405
12:08:53|0.30406
12:08:55|0.30406
12:08:56|0.30406
12:08:57|0.30406
12:08:58|0.30406
12:09:00|0.30406
12:09:01|0.30406
12:09:02|0.30406
12:09:02|0.30406
12:09:03|0.30406
12:09:05|0.30413
12:09:07|0.30413
12:09:08|0.30413
12:09:09|0.30413
12:09:11|0.30429
12:09:13|0.30429
12:09:14|0.30429
12:09:15|0.30429
12:09:16|0.30427
12:09:17|0.30428
12:09:17|0.30428
12:09:19|0.30427
12:09:20|0.30422
12:09:21|0.30422
12:09:23|0.30435
12:09:24|0.30435
12:09:25|0.30429
12:09:26|0.30429
12:09:26|0.30434
12:09:28|0.30437
12:09:29|0.30432
12:09:30|0.30432
12:09:31|0.30432
12:09:32|0.30432
12:09:33|0.30432
12:09:34|0.30432
12:09:35|0.30432
12:09:36|0.30432
12:09:37|0.30432
12:09:38|0.3043
12:09:39|0.3042
12:09:40|0.30428
12:09:41|0.30428
12:09:42|0.30428
12:09:43|0.30431
12:09:44|0.30431
12:09:45|0.30428
12:09:46|0.30427
12:09:47|0.30415
12:09:48|0.30413
12:09:50|0.30407
12:09:51|0.30405
12:09:52|0.30405
12:09:53|0.30405
12:09:54|0.30405
12:09:55|0.30405
12:09:56|0.30405
12:09:57|0.30405
12:09:58|0.30407
12:09:59|0.30407
12:10:00|0.30409
12:10:01|0.30409
12:10:02|0.30409
12:10:03|0.30409
12:10:04|0.30411
12:10:06|0.30419
12:10:07|0.30419
12:10:07|0.30419
12:10:09|0.30419
12:10:10|0.30415
12:10:11|0.30415
12:10:12|0.30415
12:10:12|0.30422
12:10:14|0.30422
12:10:15|0.30422
12:10:16|0.30425
12:10:16|0.30433
12:10:18|0.30433
12:10:19|0.30433
12:10:20|0.30433
12:10:21|0.30433
12:10:22|0.30434
12:10:23|0.30434
12:10:24|0.30434
12:10:25|0.30434
12:10:26|0.30434
12:10:27|0.30432
12:10:28|0.30433
12:10:29|0.30433
12:10:30|0.30432
12:10:31|0.30429
12:10:31|0.30429
12:10:32|0.30429
12:10:34|0.30427
12:10:34|0.30427
12:10:35|0.30427
12:10:37|0.30432
12:10:38|0.3043
12:10:38|0.30432
12:10:40|0.30427
12:10:41|0.30433
12:10:42|0.30443
12:10:43|0.30443
12:10:44|0.30443
12:10:44|0.30443
12:10:46|0.30446
12:10:46|0.30446
12:10:48|0.30449
12:10:49|0.30449
12:10:51|0.30443
12:10:53|0.30443
12:10:53|0.30443
12:10:55|0.30443
12:10:56|0.30436
12:10:57|0.30435
12:10:58|0.30435
12:10:59|0.30435
12:10:59|0.30435
12:11:02|0.30435
12:11:02|0.30437
12:11:04|0.30443
12:11:05|0.30443
12:11:06|0.30447
12:11:06|0.3045
12:11:07|0.3045
12:11:08|0.30438
12:11:09|0.30438
12:11:11|0.30451
12:11:12|0.30449
12:11:12|0.30449
12:11:13|0.30449
12:11:15|0.30455
12:11:16|0.30461
12:11:16|0.30461
12:11:17|0.30461
12:11:19|0.30462
12:11:19|0.30464
12:11:20|0.30477
12:11:22|0.30477
12:11:23|0.30467
12:11:23|0.30467
12:11:25|0.30467
12:11:26|0.30469
12:11:27|0.30468
12:11:28|0.30468
12:11:29|0.30479
12:11:29|0.30477
12:11:30|0.30477
12:11:33|0.30477
12:11:33|0.30475
12:11:35|0.30469
12:11:36|0.30471
12:11:36|0.30471
12:11:37|0.30471
12:11:38|0.30471
12:11:39|0.30472
12:11:40|0.30469
12:11:41|0.30469
12:11:42|0.3047
12:11:43|0.30466
12:11:44|0.30466
12:11:45|0.30466
12:11:46|0.30471
12:11:48|0.30471
12:11:49|0.3047
12:11:50|0.30462
12:11:51|0.30462
12:11:53|0.30454
12:11:54|0.30454
12:11:55|0.30458
12:11:56|0.30458
12:11:57|0.30458
12:11:58|0.30458
12:11:59|0.30458
12:12:00|0.30458
12:12:02|0.30452
12:12:02|0.30452
12:12:04|0.30452
12:12:05|0.30452
12:12:06|0.30456
12:12:08|0.30456
12:12:08|0.30456
12:12:10|0.30456
12:12:11|0.30456
12:12:12|0.30456
12:12:13|0.30465
12:12:14|0.30471
12:12:15|0.30471
12:12:16|0.30468
12:12:17|0.30468
12:12:18|0.30476
12:12:19|0.30476
12:12:20|0.30475
12:12:21|0.30475
12:12:22|0.30461
12:12:23|0.30456
12:12:24|0.30472
12:12:25|0.30472
12:12:26|0.30474
12:12:27|0.30474
12:12:28|0.30472
12:12:29|0.30464
12:12:30|0.30472
12:12:31|0.30472
12:12:33|0.30473
12:12:34|0.30473
12:12:34|0.30473
12:12:36|0.30472
12:12:36|0.30472
12:12:38|0.30472
12:12:38|0.3046
12:12:40|0.30455
12:12:41|0.30456
12:12:41|0.30456
12:12:42|0.3046
12:12:44|0.3046
12:12:44|0.3046
12:12:46|0.30465
12:12:48|0.30466
12:12:48|0.30464
12:12:50|0.30464
12:12:52|0.30464
12:12:53|0.30472
12:12:54|0.30475
12:12:55|0.30475
12:12:56|0.30476
12:12:57|0.30476
12:12:58|0.30476
12:12:59|0.30476
12:13:01|0.30476
12:13:01|0.30458
12:13:03|0.30458
12:13:05|0.30458
12:13:05|0.30458
12:13:07|0.30457
12:13:07|0.30458
12:13:08|0.30458
12:13:09|0.30458
12:13:10|0.30458
12:13:11|0.30464
12:13:12|0.30471
12:13:13|0.30471
12:13:15|0.30471
12:13:16|0.30466
12:13:17|0.30466
12:13:18|0.30467
12:13:19|0.30467
12:13:20|0.30467
12:13:21|0.30467
12:13:22|0.30468
12:13:23|0.30468
12:13:25|0.30468
12:13:25|0.30472
12:13:26|0.3047
12:13:27|0.3047
12:13:28|0.30496
12:13:30|0.30496
12:13:30|0.30498
12:13:31|0.30498
12:13:32|0.30498
12:13:34|0.30497
12:13:34|0.30497
12:13:36|0.30497
12:13:36|0.30497
12:13:37|0.30497
12:13:39|0.30497
12:13:39|0.30497
12:13:40|0.30497
12:13:41|0.30497
12:13:42|0.30497
12:13:44|0.30497
12:13:44|0.30492
12:13:46|0.30491
12:13:46|0.3049
12:13:47|0.3049
12:13:48|0.3049
12:13:49|0.3049
12:13:50|0.30519
12:13:51|0.30519
12:13:52|0.30516
12:13:53|0.30523
12:13:54|0.30529
12:13:55|0.30528
12:13:56|0.30531
12:13:57|0.3053
12:13:59|0.3053
12:13:59|0.3053
12:14:00|0.30516
12:14:02|0.30516
12:14:03|0.30516
12:14:05|0.3051
12:14:06|0.30494
12:14:07|0.30485
12:14:08|0.30502
12:14:09|0.30502
12:14:10|0.30503
12:14:11|0.30503
12:14:11|0.30505
12:14:13|0.30505
12:14:14|0.30505
12:14:15|0.30509
12:14:17|0.30509
12:14:17|0.30509
12:14:18|0.30509
12:14:19|0.30509
12:14:20|0.3051
12:14:21|0.3051
12:14:22|0.3051
12:14:23|0.30511
12:14:24|0.30516
12:14:25|0.30515
12:14:27|0.30503
12:14:27|0.30503
12:14:28|0.30491
12:14:29|0.30487
12:14:30|0.30486
12:14:31|0.30486
12:14:33|0.30496
12:14:34|0.30501
12:14:35|0.30501
12:14:36|0.30501
12:14:37|0.3049
12:14:38|0.30478
12:14:39|0.30481
12:14:41|0.30473
12:14:41|0.30474
12:14:42|0.30474
12:14:43|0.30472
12:14:44|0.30472
12:14:46|0.30472
12:14:46|0.30463
12:14:47|0.30463
12:14:48|0.30466
12:14:49|0.30466
12:14:50|0.30466
12:14:51|0.30463
12:14:52|0.30463
12:14:54|0.30463
12:14:55|0.30463
12:14:55|0.30476
12:14:57|0.30472
12:14:58|0.30472
12:14:58|0.30472
12:14:59|0.30472
12:15:00|0.30479
12:15:01|0.30479
12:15:02|0.3048
12:15:03|0.3048
12:15:05|0.3048
12:15:06|0.30489
12:15:08|0.30489
12:15:09|0.30489
12:15:10|0.30501
12:15:12|0.305
12:15:12|0.305
12:15:13|0.305
12:15:15|0.305
12:15:17|0.30499
12:15:17|0.30499
12:15:18|0.305
12:15:19|0.30499
12:15:20|0.30499
12:15:21|0.30499
12:15:22|0.30486
12:15:23|0.30485
12:15:24|0.30485
12:15:25|0.30484
12:15:26|0.30484
12:15:27|0.30484
12:15:28|0.30484
12:15:29|0.30484
12:15:30|0.30481
12:15:31|0.30481
12:15:32|0.30481
12:15:33|0.30481
12:15:35|0.30463
12:15:36|0.30462
12:15:37|0.30464
12:15:38|0.3046
12:15:39|0.3046
12:15:40|0.3046
12:15:41|0.3046
12:15:42|0.3046
12:15:43|0.3046
12:15:44|0.30453
12:15:45|0.30451
12:15:46|0.30439
12:15:47|0.3046
12:15:48|0.3046
12:15:49|0.3046
12:15:50|0.3046
12:15:51|0.30429
12:15:52|0.30426
12:15:53|0.30451
12:15:55|0.30438
12:15:56|0.30438
12:15:56|0.30439
12:15:57|0.3045
12:15:59|0.3045
12:16:00|0.3045
12:16:00|0.3045
12:16:01|0.3045
12:16:02|0.3045
12:16:04|0.30455
12:16:04|0.30452
12:16:07|0.30451
12:16:08|0.30445
12:16:09|0.30445
12:16:10|0.30445
12:16:11|0.3044
12:16:12|0.30438
12:16:14|0.30436
12:16:14|0.30436
12:16:15|0.30436
12:16:16|0.3043
12:16:18|0.3043
12:16:19|0.3043
12:16:20|0.3043
12:16:21|0.3043
12:16:22|0.3043
12:16:23|0.3043
12:16:24|0.30424
12:16:25|0.30424
12:16:27|0.30429
12:16:27|0.30429
12:16:28|0.30422
12:16:29|0.30421
12:16:30|0.30421
12:16:31|0.30421
12:16:32|0.30422
12:16:33|0.30419
12:16:34|0.30419
12:16:35|0.30418
12:16:36|0.30405
12:16:37|0.304
12:16:38|0.30387
12:16:39|0.30387
12:16:40|0.30391
12:16:41|0.304
12:16:42|0.304
12:16:43|0.30403
12:16:44|0.30403
12:16:45|0.30396
12:16:46|0.30396
12:16:47|0.30398
12:16:48|0.30412
12:16:49|0.30411
12:16:50|0.3042
12:16:51|0.3042
12:16:52|0.3042
12:16:54|0.30412
12:16:56|0.30412
12:16:56|0.30411
12:16:57|0.30411
12:16:58|0.30399
12:16:59|0.30399
12:17:00|0.30399
12:17:01|0.30404
12:17:02|0.30404
12:17:04|0.30403
12:17:06|0.30403
12:17:06|0.30404
12:17:07|0.30408
12:17:09|0.30406
12:17:10|0.30403
12:17:11|0.30404
12:17:12|0.30404
12:17:13|0.30404
12:17:15|0.30404
12:17:15|0.30403
12:17:16|0.30405
12:17:18|0.30407
12:17:19|0.30406
12:17:20|0.3041
12:17:21|0.3041
12:17:23|0.30413
12:17:24|0.30411
12:17:25|0.30406
12:17:26|0.30406
12:17:27|0.30406
12:17:27|0.30406
12:17:29|0.30405
12:17:29|0.30405
12:17:32|0.30416
12:17:32|0.30409
12:17:34|0.30409
12:17:35|0.30409
12:17:35|0.30409
12:17:37|0.30407
12:17:37|0.30407
12:17:39|0.30403
12:17:40|0.304
12:17:40|0.30398
12:17:42|0.30402
12:17:42|0.30402
12:17:43|0.30402
12:17:44|0.3041
12:17:45|0.30409
12:17:46|0.30402
12:17:48|0.30402
12:17:48|0.30393
12:17:49|0.30392
12:17:51|0.30392
12:17:51|0.30394
12:17:52|0.30394
12:17:54|0.30394
12:17:54|0.30394
12:17:55|0.30411
12:17:57|0.30411
12:17:57|0.30408
12:17:59|0.30408
12:18:00|0.30408
12:18:02|0.30411
12:18:03|0.30411
12:18:05|0.30409
12:18:07|0.30408
12:18:07|0.30408
12:18:09|0.3041
12:18:10|0.3041
12:18:12|0.30409
12:18:12|0.30409
12:18:14|0.30405
12:18:15|0.30405
12:18:16|0.30397
12:18:17|0.304
12:18:18|0.304
12:18:19|0.304
12:18:20|0.304
12:18:21|0.304
12:18:22|0.304
12:18:23|0.304
12:18:24|0.30411
12:18:25|0.30411
12:18:26|0.30411
12:18:27|0.30428
12:18:28|0.3043
12:18:30|0.30427
12:18:31|0.30427
12:18:32|0.30427
12:18:32|0.30427
12:18:34|0.30427
12:18:35|0.30427
12:18:35|0.30427
12:18:37|0.30427
12:18:39|0.30427
12:18:39|0.30411
12:18:40|0.30407
12:18:41|0.30407
12:18:42|0.30409
12:18:43|0.30409
12:18:44|0.30413
12:18:45|0.30424
12:18:46|0.30424
12:18:47|0.30424
12:18:48|0.30434
12:18:49|0.30443
12:18:50|0.30443
12:18:51|0.30443
12:18:52|0.3044
12:18:53|0.3044
12:18:54|0.3044
12:18:55|0.30442
12:18:57|0.30452
12:18:59|0.30454
12:18:59|0.30444
12:19:01|0.30443
12:19:02|0.30443
12:19:03|0.30443
12:19:04|0.30443
12:19:05|0.30446
12:19:06|0.30446
12:19:06|0.30442
12:19:07|0.30442
12:19:09|0.30442
12:19:11|0.30449
12:19:12|0.30449
12:19:13|0.30454
12:19:15|0.30455
12:19:15|0.30462
12:19:17|0.30469
12:19:18|0.30475
12:19:19|0.30475
12:19:20|0.30475
12:19:21|0.30477
12:19:22|0.30481
12:19:23|0.30481
12:19:24|0.30481
12:19:25|0.30483
12:19:26|0.30488
12:19:28|0.30479
12:19:28|0.30479
12:19:30|0.30479
12:19:31|0.30479
12:19:31|0.30483
12:19:34|0.30483
12:19:35|0.30481
12:19:36|0.30481
12:19:37|0.30481
12:19:38|0.30481
12:19:39|0.3048
12:19:39|0.3048
12:19:40|0.3048
12:19:43|0.30482
12:19:43|0.3048
12:19:45|0.3048
12:19:45|0.3048
12:19:46|0.30481
12:19:47|0.30481
12:19:48|0.30481
12:19:50|0.30479
12:19:51|0.30479
12:19:52|0.30479
12:19:53|0.3048
12:19:54|0.3048
12:19:55|0.3048
12:19:56|0.3048
12:19:57|0.30478
12:19:59|0.30478
12:19:59|0.30478
12:20:00|0.30476
12:20:02|0.30476
12:20:04|0.30476
12:20:06|0.30476
12:20:07|0.3048
12:20:08|0.30483
12:20:10|0.30486
12:20:12|0.30486
12:20:13|0.30486
12:20:15|0.30494
12:20:15|0.30494
12:20:16|0.30536
12:20:17|0.30541
12:20:18|0.30528
12:20:19|0.30528
12:20:21|0.30529
12:20:21|0.30525
12:20:22|0.30522
12:20:23|0.30522
12:20:24|0.3051
12:20:25|0.30508
12:20:26|0.30508
12:20:27|0.30509
12:20:28|0.30508
12:20:29|0.30508
12:20:30|0.30508
12:20:31|0.30509
12:20:33|0.30508
12:20:33|0.30508
12:20:34|0.30508
12:20:35|0.30496
12:20:36|0.30496
12:20:37|0.30493
12:20:38|0.30493
12:20:39|0.30496
12:20:40|0.30496
12:20:41|0.30504
12:20:42|0.30504
12:20:43|0.30504
12:20:44|0.30504
12:20:45|0.30505
12:20:46|0.30505
12:20:47|0.30505
12:20:48|0.30506
12:20:49|0.30506
12:20:50|0.30506
12:20:51|0.30506
12:20:53|0.30506
12:20:53|0.30506
12:20:54|0.3053
12:20:55|0.30528
12:20:56|0.30528
12:20:57|0.30528
12:20:58|0.30537
12:21:00|0.30537
12:21:00|0.30537
12:21:03|0.30538
12:21:04|0.30538
12:21:05|0.30538
12:21:06|0.30538
12:21:08|0.30541
12:21:08|0.30531
12:21:09|0.30531
12:21:11|0.30531
12:21:12|0.30533
12:21:14|0.3054
12:21:14|0.30542
12:21:16|0.30543
12:21:16|0.30544
12:21:17|0.30539
12:21:19|0.30535
12:21:19|0.30538
12:21:21|0.30538
12:21:23|0.30538
12:21:23|0.30538
12:21:24|0.30538
12:21:26|0.3053
12:21:27|0.3053
12:21:29|0.3051
12:21:29|0.30508
12:21:31|0.305
12:21:32|0.30499
12:21:33|0.30499
12:21:33|0.30508
12:21:35|0.30508
12:21:36|0.30502
12:21:38|0.30492
12:21:38|0.30494
12:21:39|0.3049
12:21:40|0.30483
12:21:41|0.30483
12:21:42|0.30483
12:21:43|0.30483
12:21:44|0.30483
12:21:45|0.30483
12:21:46|0.30483
12:21:47|0.30484
12:21:48|0.3048
12:21:49|0.305
12:21:50|0.30506
12:21:51|0.30506
12:21:52|0.30506
12:21:53|0.30506
12:21:54|0.30508
12:21:55|0.30508
12:21:56|0.30508
12:21:57|0.30508
12:21:58|0.30508
12:22:00|0.30511
12:22:01|0.30511
12:22:02|0.30511
12:22:04|0.30509
12:22:05|0.30509
12:22:05|0.30513
12:22:06|0.30513
12:22:07|0.30513
12:22:08|0.30513
12:22:10|0.30511
12:22:12|0.30511
12:22:13|0.30515
12:22:14|0.3051
12:22:16|0.3051
12:22:18|0.30514
12:22:19|0.30514
12:22:20|0.30511
12:22:21|0.30511
12:22:23|0.30511
12:22:23|0.3051
12:22:24|0.30517
12:22:25|0.30517
12:22:26|0.30517
12:22:28|0.30516
12:22:29|0.30517
12:22:30|0.30517
12:22:31|0.30509
12:22:32|0.30509
12:22:33|0.3051
12:22:34|0.3051
12:22:35|0.3051
12:22:36|0.3051
12:22:37|0.3051
12:22:38|0.3051
12:22:39|0.3051
12:22:40|0.3051
12:22:41|0.30518
12:22:42|0.30517
12:22:43|0.3052
12:22:44|0.3052
12:22:45|0.3052
12:22:46|0.30533
12:22:47|0.30539
12:22:48|0.30539
12:22:49|0.30539
12:22:50|0.30539
12:22:51|0.30537
12:22:52|0.30528
12:22:53|0.30518
12:22:54|0.30523
12:22:55|0.30523
12:22:56|0.3052
12:22:57|0.30522
12:22:58|0.30526
12:22:59|0.30525
12:23:00|0.30525
12:23:02|0.30525
12:23:02|0.30519
12:23:03|0.30519
12:23:05|0.30518
12:23:07|0.3052
12:23:08|0.30519
12:23:08|0.30519
12:23:09|0.30519
12:23:10|0.30519
12:23:12|0.30519
12:23:14|0.30519
12:23:16|0.30519
12:23:16|0.30519
12:23:18|0.30523
12:23:18|0.3053
12:23:19|0.30528
12:23:21|0.30534
12:23:21|0.30525
12:23:23|0.30525
12:23:23|0.30525
12:23:26|0.30532
12:23:26|0.30532
12:23:27|0.30532
12:23:28|0.30532
12:23:29|0.30525
12:23:30|0.30525
12:23:31|0.30531
12:23:32|0.30531
12:23:34|0.30531
12:23:35|0.30531
12:23:36|0.30538
12:23:37|0.30534
12:23:39|0.30539
12:23:39|0.30545
12:23:42|0.3054
12:23:42|0.30531
12:23:43|0.30531
12:23:44|0.30531
12:23:45|0.30539
12:23:46|0.30539
12:23:47|0.30539
12:23:48|0.30539
12:23:49|0.30537
12:23:50|0.30526
12:23:51|0.30526
12:23:52|0.30526
12:23:53|0.30526
12:23:54|0.30528
12:23:55|0.30528
12:23:56|0.30528
12:23:57|0.30532
12:23:58|0.30532
12:23:59|0.30533
12:24:00|0.30536
12:24:01|0.30534
12:24:03|0.30534
12:24:04|0.30534
12:24:05|0.30534
12:24:07|0.30534
12:24:08|0.30545
12:24:09|0.30545
12:24:09|0.30543
12:24:11|0.30544
12:24:11|0.30562
12:24:13|0.30555
12:24:14|0.30569
12:24:15|0.30565
12:24:16|0.30556
12:24:17|0.30556
12:24:18|0.30564
12:24:19|0.30572
12:24:20|0.30579
12:24:21|0.30579
12:24:22|0.30567
12:24:24|0.30573
12:24:25|0.30568
12:24:25|0.30564
12:24:26|0.30559
12:24:28|0.30559
12:24:29|0.30564
12:24:30|0.30564
12:24:31|0.30564
12:24:31|0.30556
12:24:34|0.30555
12:24:34|0.30555
12:24:35|0.30555
12:24:36|0.30555
12:24:38|0.30572
12:24:38|0.3058
12:24:39|0.30583
12:24:42|0.30588
12:24:42|0.30585
12:24:43|0.30585
12:24:44|0.30577
12:24:45|0.30577
12:24:46|0.30585
12:24:47|0.30577
12:24:48|0.30584
12:24:49|0.30584
12:24:50|0.30584
12:24:51|0.30577
12:24:52|0.30577
12:24:53|0.3057
12:24:54|0.3057
12:24:56|0.30568
12:24:57|0.30568
12:24:58|0.30568
12:24:59|0.30565
12:25:00|0.30565
12:25:01|0.30565
12:25:02|0.30561
12:25:04|0.30562
12:25:05|0.30565
12:25:07|0.30565
12:25:07|0.30565
12:25:08|0.30559
12:25:09|0.30565
12:25:11|0.30558
12:25:13|0.30557
12:25:15|0.30557
12:25:16|0.30559
12:25:17|0.30558
12:25:18|0.30556
12:25:19|0.30556
12:25:20|0.30556
12:25:21|0.30556
12:25:23|0.30557
12:25:24|0.30547
12:25:25|0.30547
12:25:26|0.30531
12:25:27|0.30531
12:25:28|0.3054
12:25:29|0.30539
12:25:30|0.30539
12:25:31|0.30539
12:25:31|0.3054
12:25:32|0.3054
12:25:35|0.3054
12:25:35|0.3054
12:25:37|0.3054
12:25:37|0.3054
12:25:38|0.3054
12:25:39|0.30533
12:25:40|0.30539
12:25:41|0.30539
12:25:44|0.30539
12:25:44|0.30552
12:25:45|0.30552
12:25:46|0.30552
12:25:47|0.30553
12:25:48|0.30553
12:25:49|0.30548
12:25:50|0.30543
12:25:51|0.30543
12:25:53|0.30539
12:25:53|0.30539
12:25:54|0.30539
12:25:55|0.30536
12:25:56|0.30536
12:25:57|0.30536
12:25:58|0.3053
12:25:59|0.3053
12:26:00|0.3053
12:26:01|0.30539
12:26:02|0.3054
12:26:04|0.3054
12:26:05|0.3054
12:26:07|0.3054
12:26:08|0.3054
12:26:09|0.30524
12:26:10|0.30524
12:26:11|0.30526
12:26:12|0.30526
12:26:13|0.30526
12:26:14|0.30534
12:26:15|0.30534
12:26:16|0.30534
12:26:18|0.30532
12:26:19|0.30534
12:26:20|0.30536
12:26:21|0.30536
12:26:22|0.30536
12:26:23|0.30536
12:26:24|0.30536
12:26:25|0.30534
12:26:26|0.30534
12:26:27|0.30534
12:26:28|0.30534
12:26:30|0.30534
12:26:30|0.30534
12:26:31|0.30532
12:26:34|0.30524
12:26:35|0.30524
12:26:35|0.30525
12:26:36|0.30524
12:26:37|0.30517
12:26:38|0.30517
12:26:40|0.30517
12:26:40|0.30517
12:26:42|0.30516
12:26:42|0.30516
12:26:44|0.30512
12:26:44|0.30507
12:26:46|0.30507
12:26:47|0.30504
12:26:48|0.30504
12:26:48|0.30504
12:26:49|0.30505
12:26:50|0.30505
12:26:51|0.30505
12:26:53|0.30505
12:26:54|0.30505
12:26:56|0.30511
12:26:57|0.30534
12:26:57|0.30534
12:26:58|0.30534
12:26:59|0.30536
12:27:01|0.30536
12:27:01|0.30537
12:27:03|0.30537
12:27:03|0.30538
12:27:04|0.3054
12:27:06|0.3054
12:27:08|0.3054
12:27:08|0.3054
12:27:11|0.30528
12:27:11|0.30528
12:27:14|0.30529
12:27:14|0.30529
12:27:15|0.30532
12:27:16|0.30532
12:27:18|0.30532
12:27:19|0.30532
12:27:20|0.30532
12:27:21|0.30532
12:27:23|0.30532
12:27:24|0.30532
12:27:24|0.30532
12:27:26|0.30532
12:27:27|0.3053
12:27:27|0.3053
12:27:28|0.3053
12:27:30|0.3053
12:27:31|0.30522
12:27:32|0.30522
12:27:32|0.30519
12:27:34|0.30519
12:27:35|0.30519
12:27:36|0.30519
12:27:37|0.30512
12:27:38|0.30511
12:27:39|0.30506
12:27:39|0.30505
12:27:40|0.30506
12:27:41|0.30512
12:27:43|0.30512
12:27:44|0.30512
12:27:44|0.30512
12:27:46|0.30512
12:27:46|0.30512
12:27:48|0.305
12:27:49|0.305
12:27:50|0.305
12:27:51|0.305
12:27:51|0.305
12:27:52|0.305
12:27:54|0.305
12:27:55|0.30501
12:27:56|0.30501
12:27:57|0.305
12:27:58|0.305
12:27:59|0.305
12:28:00|0.30501
12:28:00|0.305
12:28:01|0.305
12:28:03|0.305
12:28:03|0.305
12:28:05|0.305
12:28:07|0.305
12:28:08|0.305
12:28:10|0.305
12:28:10|0.30506
12:28:12|0.30512
12:28:13|0.30512
12:28:14|0.30518
12:28:16|0.30528
12:28:16|0.30528
12:28:17|0.3053
12:28:19|0.3053
12:28:21|0.3055
12:28:21|0.3055
12:28:23|0.30538
12:28:24|0.3055
12:28:25|0.3055
12:28:26|0.3055
12:28:27|0.3055
12:28:28|0.3055
12:28:29|0.30536
12:28:30|0.30524
12:28:31|0.30524
12:28:32|0.30524
12:28:34|0.30519
12:28:34|0.30518
12:28:35|0.30518
12:28:36|0.30514
12:28:37|0.30514
12:28:38|0.30519
12:28:40|0.30519
12:28:40|0.30519
12:28:41|0.30519
12:28:42|0.30512
12:28:43|0.30512
12:28:44|0.30512
12:28:45|0.30512
12:28:46|0.30517
12:28:47|0.30517
12:28:49|0.30517
12:28:50|0.30517
12:28:50|0.30514
12:28:52|0.30518
12:28:53|0.30518
12:28:54|0.30518
12:28:54|0.30518
12:28:55|0.30518
12:28:56|0.30518
12:28:57|0.30518
12:28:59|0.30518
12:28:59|0.30518
12:29:01|0.30519
12:29:02|0.30519
12:29:03|0.30519
12:29:04|0.30519
12:29:06|0.30525
12:29:06|0.3053
12:29:07|0.3053
12:29:08|0.3053
12:29:10|0.3053
12:29:11|0.3053
12:29:12|0.30521
12:29:13|0.30521
12:29:14|0.30521
12:29:15|0.30521
12:29:16|0.30521
12:29:17|0.30521
12:29:18|0.30521
12:29:19|0.30521
12:29:20|0.30522
12:29:21|0.30522
12:29:22|0.30533
12:29:23|0.30537
12:29:25|0.30542
12:29:25|0.30542
12:29:26|0.30541
12:29:29|0.30541
12:29:30|0.30541
12:29:30|0.30542
12:29:31|0.30542
12:29:32|0.30542
12:29:34|0.30542
12:29:36|0.30544
12:29:37|0.30544
12:29:38|0.30541
12:29:39|0.30541
12:29:40|0.30536
12:29:41|0.30536
12:29:42|0.30531
12:29:43|0.30531
12:29:44|0.30531
12:29:46|0.3053
12:29:46|0.3053
12:29:47|0.3053
12:29:49|0.3053
12:29:49|0.3053
12:29:50|0.3053
12:29:51|0.3053
12:29:52|0.30531
12:29:54|0.30534
12:29:54|0.30534
12:29:55|0.30533
12:29:56|0.30533
12:29:57|0.30533
12:30:00|0.30533
12:30:00|0.30541
12:30:01|0.30538
12:30:03|0.30538
12:30:05|0.30538
12:30:06|0.3053
12:30:07|0.30529
12:30:08|0.30528
12:30:10|0.30524
12:30:10|0.30521
12:30:11|0.30521
12:30:13|0.30514
12:30:13|0.30504
12:30:14|0.30504
12:30:17|0.30506
12:30:17|0.30512
12:30:18|0.30512
12:30:20|0.30512
12:30:20|0.30504
12:30:23|0.30504
12:30:24|0.30509
12:30:25|0.30509
12:30:26|0.30509
12:30:27|0.30516
12:30:28|0.30514
12:30:29|0.30514
12:30:30|0.30514
12:30:31|0.30508
12:30:32|0.30508
12:30:33|0.30508
12:30:34|0.30513
12:30:35|0.30513
12:30:36|0.30514
12:30:37|0.30514
12:30:38|0.30506
12:30:39|0.30506
12:30:40|0.30506
12:30:41|0.30506
12:30:42|0.3052
12:30:43|0.30525
12:30:44|0.30531
12:30:45|0.30531
12:30:46|0.30531
12:30:47|0.30529
12:30:48|0.30529
12:30:49|0.30529
12:30:50|0.30529
12:30:51|0.30529
12:30:52|0.30531
12:30:53|0.30531
12:30:54|0.3053
12:30:55|0.30531
12:30:56|0.30531
12:30:58|0.30531
12:31:00|0.3053
12:31:00|0.30533
12:31:01|0.30532
12:31:02|0.30531
12:31:03|0.30531
12:31:04|0.30539
12:31:06|0.30539
12:31:08|0.30538
12:31:08|0.30544
12:31:11|0.30548
12:31:13|0.30548
12:31:13|0.30548
12:31:14|0.30548
12:31:15|0.30543
12:31:16|0.30539
12:31:18|0.30538
12:31:19|0.30538
12:31:20|0.30538
12:31:21|0.30538
12:31:22|0.30538
12:31:23|0.3053
12:31:24|0.3053
12:31:25|0.30527
12:31:26|0.30527
12:31:28|0.30524
12:31:29|0.30521
12:31:29|0.30521
12:31:30|0.30516
12:31:32|0.30516
12:31:32|0.30516
12:31:33|0.30516
12:31:35|0.30516
12:31:36|0.30516
12:31:37|0.30515
12:31:37|0.30515
12:31:39|0.30525
12:31:39|0.30525
12:31:41|0.30525
12:31:42|0.30528
12:31:43|0.30528
12:31:44|0.30528
12:31:45|0.30538
12:31:45|0.30536
12:31:47|0.30536
12:31:48|0.30536
12:31:49|0.30536
12:31:50|0.30536
12:31:51|0.30536
12:31:52|0.30536
12:31:52|0.30536
12:31:53|0.30534
12:31:55|0.30534
12:31:55|0.30534
12:31:56|0.30534
12:31:57|0.30534
12:31:58|0.30534
12:32:00|0.30517
12:32:01|0.3052
12:32:01|0.3052
12:32:03|0.30517
12:32:04|0.30518
12:32:04|0.30518
12:32:06|0.30517
12:32:07|0.30517
12:32:08|0.30516
12:32:09|0.30517
12:32:10|0.30517
12:32:10|0.30524
12:32:11|0.30524
12:32:14|0.30523
12:32:15|0.30516
12:32:16|0.30516
12:32:17|0.30518
12:32:18|0.30518
12:32:19|0.30518
12:32:19|0.30518
12:32:21|0.30519
12:32:22|0.30519
12:32:23|0.30519
12:32:24|0.30524
12:32:25|0.30524
12:32:26|0.30524
12:32:27|0.30524
12:32:28|0.30524
12:32:29|0.3052
12:32:30|0.30515
12:32:31|0.30515
12:32:32|0.30515
12:32:33|0.30516
12:32:34|0.30514
12:32:36|0.30514
12:32:36|0.30521
12:32:38|0.30521
12:32:38|0.30514
12:32:40|0.30514
12:32:41|0.30514
12:32:42|0.30514
12:32:43|0.30514
12:32:44|0.30514
12:32:45|0.30514
12:32:46|0.30519
12:32:47|0.3052
12:32:48|0.30523
12:32:49|0.30529
12:32:50|0.30529
12:32:51|0.30529
12:32:52|0.30527
12:32:53|0.30527
12:32:54|0.30523
12:32:55|0.30523
12:32:56|0.30522
12:32:57|0.30526
12:32:58|0.30526
12:32:59|0.30526
12:33:00|0.30526
12:33:01|0.30526
12:33:02|0.30526
12:33:03|0.30524
12:33:04|0.30524
12:33:05|0.30524
12:33:06|0.30524
12:33:07|0.30524
12:33:08|0.30524
12:33:09|0.30523
12:33:10|0.30523
12:33:11|0.30523
12:33:12|0.30523
12:33:13|0.30523
12:33:15|0.30521
12:33:17|0.30521
12:33:18|0.30524
12:33:18|0.30524
12:33:19|0.30524
12:33:21|0.30524
12:33:23|0.30515
12:33:24|0.30518
12:33:24|0.30515
12:33:26|0.30515
12:33:27|0.30515
12:33:28|0.30515
12:33:29|0.30515
12:33:30|0.30515
12:33:31|0.30515
12:33:32|0.30515
12:33:33|0.30515
12:33:34|0.30515
12:33:36|0.30516
12:33:37|0.30516
12:33:38|0.30516
12:33:39|0.30516
12:33:40|0.30516
12:33:41|0.30516
12:33:42|0.30519
12:33:43|0.30519
12:33:44|0.30524
12:33:44|0.30524
12:33:45|0.30523
12:33:46|0.30523
12:33:47|0.30523
12:33:48|0.30522
12:33:50|0.30513
12:33:50|0.30513
12:33:52|0.30515
12:33:52|0.30515
12:33:54|0.30515
12:33:55|0.30515
12:33:55|0.30519
12:33:56|0.30518
12:33:58|0.30509
12:33:58|0.30509
12:33:59|0.30509
12:34:01|0.30509
12:34:01|0.30509
12:34:02|0.30509
12:34:04|0.30506
12:34:04|0.30506
12:34:06|0.30506
12:34:06|0.30508
12:34:08|0.30508
12:34:09|0.30508
12:34:09|0.30508
12:34:10|0.30508
12:34:13|0.30508
12:34:14|0.30508
12:34:14|0.30508
12:34:16|0.30507
12:34:18|0.30507
12:34:18|0.30507
12:34:19|0.30503
12:34:20|0.30505
12:34:21|0.30505
12:34:22|0.30505
12:34:24|0.30507
12:34:24|0.30507
12:34:25|0.3051
12:34:27|0.30519
12:34:28|0.30514
12:34:29|0.30516
12:34:30|0.30514
12:34:31|0.30505
12:34:32|0.30505
12:34:33|0.30504
12:34:34|0.30504
12:34:35|0.30504
12:34:37|0.30504
12:34:37|0.30504
12:34:38|0.30504
12:34:41|0.30494
12:34:41|0.30504
12:34:42|0.30504
12:34:43|0.30504
12:34:44|0.3051
12:34:45|0.3051
12:34:46|0.3051
12:34:47|0.3051
12:34:48|0.3051
12:34:49|0.3051
12:34:50|0.3051
12:34:52|0.3051
12:34:53|0.3051
12:34:54|0.3051
12:34:55|0.3051
12:34:56|0.3051
12:34:58|0.30509
12:34:59|0.30509
12:34:59|0.30512
12:35:01|0.30517
12:35:02|0.30517
12:35:04|0.30512
12:35:05|0.3052
12:35:06|0.30522
12:35:07|0.30525
12:35:08|0.30525
12:35:09|0.30524
12:35:09|0.30524
12:35:11|0.30524
12:35:12|0.30524
12:35:14|0.30525
12:35:16|0.30525
12:35:17|0.30525
12:35:18|0.30526
12:35:19|0.30526
12:35:20|0.30526
12:35:21|0.30528
12:35:22|0.30528
12:35:23|0.30527
12:35:24|0.30535
12:35:26|0.30527
12:35:26|0.30527
12:35:27|0.30527
12:35:28|0.3053
12:35:29|0.3053
12:35:30|0.3053
12:35:31|0.30527
12:35:32|0.30527
12:35:34|0.30533
12:35:35|0.30528
12:35:36|0.30528
12:35:38|0.30528
12:35:38|0.30528
12:35:39|0.30528
12:35:40|0.30528
12:35:41|0.30528
12:35:42|0.30528
12:35:43|0.30528
12:35:45|0.30545
12:35:46|0.30544
12:35:47|0.30544
12:35:48|0.30544
12:35:49|0.30538
12:35:50|0.30538
12:35:51|0.30538
12:35:52|0.30538
12:35:53|0.30538
12:35:54|0.30539
12:35:55|0.30539
12:35:56|0.30539
12:35:57|0.30539
12:35:58|0.30539
12:35:59|0.30545
12:36:00|0.30546
12:36:01|0.30546
12:36:02|0.30546
12:36:03|0.30546
12:36:04|0.30546
12:36:05|0.30546
12:36:06|0.3054
12:36:08|0.30539
12:36:09|0.30539
12:36:09|0.30539
12:36:11|0.30539
12:36:11|0.30545
12:36:13|0.30545
12:36:13|0.30545
12:36:14|0.30545
12:36:17|0.30545
12:36:18|0.3055
12:36:19|0.3054
12:36:21|0.30555
12:36:22|0.30557
12:36:23|0.30548
12:36:24|0.30548
12:36:26|0.30548
12:36:28|0.30548
12:36:28|0.30551
12:36:30|0.30551
12:36:30|0.3055
12:36:31|0.30551
12:36:33|0.30551
12:36:34|0.30561
12:36:35|0.30561
12:36:36|0.30561
12:36:37|0.30561
12:36:39|0.3055
12:36:39|0.3055
12:36:41|0.3055
12:36:42|0.30556
12:36:43|0.30556
12:36:44|0.30556
12:36:45|0.30555
12:36:46|0.30555
12:36:46|0.30555
12:36:47|0.30559
12:36:48|0.30557
12:36:50|0.30557
12:36:51|0.30552
12:36:52|0.30552
12:36:53|0.30552
12:36:53|0.30553
12:36:55|0.30553
12:36:56|0.30553
12:36:56|0.30553
12:36:57|0.30556
12:36:59|0.30556
12:36:59|0.3056
12:37:01|0.3056
12:37:02|0.30546
12:37:03|0.30541
12:37:04|0.30542
12:37:05|0.30539
12:37:06|0.30539
12:37:07|0.30529
12:37:08|0.30528
12:37:09|0.30528
12:37:10|0.30528
12:37:11|0.30528
12:37:12|0.30528
12:37:14|0.30533
12:37:15|0.30533
12:37:16|0.30533
12:37:17|0.30533
12:37:19|0.30533
12:37:19|0.30551
12:37:20|0.30551
12:37:22|0.30549
12:37:22|0.30549
12:37:24|0.30549
12:37:26|0.30549
12:37:27|0.30549
12:37:27|0.3054
12:37:29|0.3054
12:37:30|0.3054
12:37:31|0.3054
12:37:32|0.3054
12:37:33|0.3054
12:37:35|0.30534
12:37:35|0.30534
12:37:36|0.30534
12:37:37|0.30534
12:37:38|0.30534
12:37:39|0.30528
12:37:40|0.30528
12:37:41|0.30528
12:37:43|0.30528
12:37:44|0.30528
12:37:45|0.30528
12:37:46|0.30539
12:37:47|0.30539
12:37:48|0.30539
12:37:50|0.30535
12:37:50|0.30535
12:37:51|0.30535
12:37:52|0.30535
12:37:53|0.30535
12:37:54|0.30535
12:37:55|0.30534
12:37:57|0.30534
12:37:58|0.30534
12:37:59|0.30534
12:38:00|0.30534
12:38:01|0.30529
12:38:02|0.30529
12:38:03|0.30525
12:38:04|0.30522
12:38:05|0.30522
12:38:06|0.30522
12:38:07|0.30527
12:38:08|0.30533
12:38:09|0.30533
12:38:10|0.30533
12:38:11|0.30533
12:38:12|0.30533
12:38:13|0.30533
12:38:14|0.30533
12:38:15|0.30533
12:38:17|0.30534
12:38:17|0.30534
12:38:19|0.30534
12:38:21|0.30534
12:38:21|0.30534
12:38:22|0.30535
12:38:23|0.30535
12:38:24|0.30547
12:38:26|0.30547
12:38:26|0.30547
12:38:27|0.30544
12:38:28|0.30545
12:38:31|0.30545
12:38:32|0.30542
12:38:33|0.30545
12:38:34|0.30544
12:38:35|0.30548
12:38:36|0.30548
12:38:37|0.30548
12:38:38|0.30548
12:38:39|0.30548
12:38:40|0.30548
12:38:41|0.30548
12:38:42|0.30548
12:38:43|0.30548
12:38:44|0.30548
12:38:45|0.30548
12:38:46|0.30544
12:38:48|0.30544
12:38:49|0.30544
12:38:50|0.30546
12:38:50|0.30546
12:38:52|0.30548
12:38:53|0.30548
12:38:53|0.30555
12:38:54|0.30557
12:38:55|0.30558
12:38:56|0.30558
12:38:57|0.30551
12:38:58|0.30548
12:38:59|0.30548
12:39:00|0.30548
12:39:02|0.30548
12:39:02|0.30554
12:39:03|0.30554
12:39:06|0.30555
12:39:06|0.30551
12:39:08|0.30551
12:39:08|0.30551
12:39:11|0.3055
12:39:12|0.3055
12:39:12|0.30551
12:39:14|0.30551
12:39:15|0.30553
12:39:16|0.30553
12:39:18|0.30553
12:39:19|0.30554
12:39:20|0.30572
12:39:22|0.30574
12:39:24|0.30574
12:39:25|0.30574
12:39:27|0.30574
12:39:29|0.30575
12:39:30|0.30575
12:39:31|0.30575
12:39:31|0.30575
12:39:32|0.30575
12:39:34|0.30575
12:39:34|0.30587
12:39:36|0.30587
12:39:37|0.3059
12:39:38|0.30575
12:39:39|0.30582
12:39:39|0.30582
12:39:41|0.30582
12:39:42|0.30582
12:39:43|0.30583
12:39:44|0.30578
12:39:44|0.30584
12:39:45|0.30584
12:39:47|0.30584
12:39:48|0.30584
12:39:49|0.30577
12:39:49|0.30577
12:39:50|0.30577
12:39:52|0.30574
12:39:52|0.3057
12:39:53|0.3057
12:39:54|0.30575
12:39:56|0.30575
12:39:57|0.30577
12:39:57|0.30577
12:39:58|0.30577
12:40:00|0.30577
12:40:00|0.30577
12:40:01|0.30577
12:40:02|0.30577
12:40:03|0.30577
12:40:06|0.30582
12:40:07|0.30582
12:40:08|0.30582
12:40:09|0.30582
12:40:09|0.30582
12:40:10|0.30582
12:40:11|0.30582
12:40:12|0.30583
12:40:14|0.30583
12:40:15|0.30583
12:40:16|0.30583
12:40:17|0.30583
12:40:19|0.30581
12:40:20|0.30576
12:40:21|0.30576
12:40:23|0.30576
12:40:23|0.30572
12:40:25|0.30572
12:40:25|0.30572
12:40:27|0.30572
12:40:27|0.30572
12:40:29|0.30572
12:40:29|0.30573
12:40:30|0.30573
12:40:31|0.30572
12:40:33|0.30575
12:40:34|0.30575
12:40:35|0.30579
12:40:36|0.3058
12:40:38|0.30581
12:40:39|0.30588
12:40:39|0.30588
12:40:41|0.30588
12:40:41|0.30588
12:40:43|0.30596
12:40:44|0.306
12:40:44|0.30599
12:40:47|0.30608
12:40:47|0.3061
12:40:48|0.30609
12:40:49|0.30609
12:40:51|0.30609
12:40:51|0.30599
12:40:52|0.30599
12:40:53|0.30599
12:40:55|0.30682
12:40:56|0.30692
12:40:56|0.30691
12:40:57|0.30689
12:40:59|0.30689
12:40:59|0.30695
12:41:00|0.30704
12:41:01|0.3071
12:41:03|0.30689
12:41:04|0.30693
12:41:06|0.30679
12:41:07|0.30679
12:41:08|0.30675
12:41:09|0.30678
12:41:11|0.30697
12:41:11|0.307
12:41:13|0.30681
12:41:13|0.30691
12:41:14|0.30695
12:41:15|0.30688
12:41:16|0.30688
12:41:17|0.30672
12:41:20|0.30682
12:41:21|0.30667
12:41:22|0.30665
12:41:23|0.30667
12:41:24|0.30668
12:41:25|0.3066
12:41:26|0.30659
12:41:27|0.30659
12:41:28|0.30665
12:41:29|0.3067
12:41:31|0.30663
12:41:32|0.30676
12:41:33|0.30672
12:41:35|0.30677
12:41:35|0.30693
12:41:37|0.30678
12:41:37|0.30686
12:41:38|0.30686
12:41:39|0.30686
12:41:40|0.30686
12:41:41|0.30678
12:41:42|0.3068
12:41:43|0.3068
12:41:45|0.30682
12:41:46|0.30683
12:41:47|0.30688
12:41:48|0.30688
12:41:50|0.30682
12:41:50|0.30686
12:41:52|0.30686
12:41:52|0.30686
12:41:53|0.30688
12:41:55|0.30685
12:41:56|0.30688
12:41:57|0.30685
12:41:57|0.30684
12:41:58|0.30682
12:42:00|0.30682
12:42:00|0.30682
12:42:01|0.30683
12:42:03|0.30683
12:42:04|0.30679
12:42:05|0.30679
12:42:06|0.30679
12:42:08|0.30679
12:42:08|0.3068
12:42:09|0.3068
12:42:10|0.3068
12:42:11|0.30676
12:42:12|0.30682
12:42:14|0.30678
12:42:14|0.30678
12:42:17|0.30668
12:42:17|0.30668
12:42:18|0.30668
12:42:20|0.30668
12:42:22|0.30658
12:42:22|0.30661
12:42:23|0.30669
12:42:24|0.30668
12:42:25|0.30668
12:42:26|0.30671
12:42:27|0.30668
12:42:28|0.30668
12:42:30|0.30669
12:42:30|0.30669
12:42:32|0.3065
12:42:34|0.30654
12:42:35|0.30651
12:42:35|0.30651
12:42:36|0.30651
12:42:38|0.30651
12:42:39|0.3065
12:42:40|0.3065
12:42:41|0.3065
12:42:43|0.30634
12:42:43|0.30632
12:42:44|0.30631
12:42:45|0.30632
12:42:46|0.30632
12:42:47|0.30632
12:42:49|0.30632
12:42:50|0.30621
12:42:51|0.30615
12:42:52|0.30613
12:42:53|0.30613
12:42:54|0.30625
12:42:56|0.30625
12:42:56|0.30628
12:42:58|0.30628
12:42:59|0.30628
12:42:59|0.30628
12:43:01|0.30622
12:43:01|0.30632
12:43:03|0.30632
12:43:05|0.30632
12:43:05|0.30632
12:43:07|0.30629
12:43:08|0.30629
12:43:08|0.30641
12:43:09|0.30637
12:43:11|0.30631
12:43:12|0.30631
12:43:13|0.30631
12:43:15|0.30631
12:43:16|0.30631
12:43:17|0.3065
12:43:18|0.30651
12:43:19|0.30643
12:43:20|0.30636
12:43:20|0.30643
12:43:22|0.30641
12:43:24|0.30641
12:43:25|0.30638
12:43:26|0.30638
12:43:27|0.30639
12:43:29|0.30632
12:43:30|0.30637
12:43:30|0.30621
12:43:32|0.30625
12:43:33|0.30619
12:43:34|0.30619
12:43:36|0.30612
12:43:37|0.30614
12:43:38|0.30613
12:43:39|0.30612
12:43:40|0.30612
12:43:41|0.30613
12:43:42|0.30613
12:43:43|0.30613
12:43:44|0.30614
12:43:45|0.30614
12:43:46|0.30612
12:43:47|0.30612
12:43:48|0.30594
12:43:49|0.30591
12:43:50|0.30586
12:43:51|0.30591
12:43:52|0.30591
12:43:53|0.30591
12:43:54|0.30601
12:43:55|0.30601
12:43:56|0.30601
12:43:57|0.30606
12:43:58|0.30603
12:43:59|0.30613
12:44:01|0.30616
12:44:02|0.30616
12:44:03|0.30615
12:44:04|0.30615
12:44:05|0.30612
12:44:06|0.30612
12:44:07|0.30612
12:44:08|0.30612
12:44:09|0.30606
12:44:10|0.30606
12:44:11|0.30606
12:44:12|0.30599
12:44:13|0.30589
12:44:14|0.30589
12:44:15|0.30589
12:44:16|0.3059
12:44:17|0.30603
12:44:18|0.306
12:44:19|0.306
12:44:20|0.306
12:44:21|0.306
12:44:23|0.30613
12:44:23|0.30613
12:44:25|0.30613
12:44:26|0.30613
12:44:27|0.30613
12:44:29|0.30615
12:44:30|0.30616
12:44:31|0.30622
12:44:31|0.30634
12:44:33|0.30617
12:44:34|0.30615
12:44:34|0.30615
12:44:36|0.30615
12:44:37|0.30615
12:44:39|0.30615
12:44:39|0.30624
12:44:41|0.30624
12:44:42|0.30624
12:44:43|0.30624
12:44:44|0.30624
12:44:45|0.30635
12:44:46|0.30635
12:44:47|0.30635
12:44:48|0.30628
12:44:49|0.30633
12:44:50|0.30633
12:44:51|0.30637
12:44:52|0.30637
12:44:53|0.30651
12:44:54|0.30651
12:44:55|0.30651
12:44:56|0.30651
12:44:57|0.30647
12:44:58|0.30647
12:44:59|0.30652
12:45:00|0.3065
12:45:01|0.3065
12:45:02|0.3065
12:45:03|0.30624
12:45:04|0.30625
12:45:05|0.30625
12:45:07|0.30644
12:45:07|0.30644
12:45:09|0.30644
12:45:10|0.30644
12:45:11|0.30648
12:45:12|0.30631
12:45:13|0.30631
12:45:14|0.30636
12:45:14|0.30636
12:45:16|0.30636
12:45:17|0.30636
12:45:18|0.30644
12:45:18|0.3063
12:45:19|0.3063
12:45:20|0.30634
12:45:22|0.30634
12:45:24|0.30634
12:45:25|0.3064
12:45:26|0.3064
12:45:26|0.30635
12:45:28|0.30644
12:45:29|0.30643
12:45:29|0.30648
12:45:31|0.30653
12:45:32|0.30651
12:45:33|0.30655
12:45:34|0.30658
12:45:35|0.30658
12:45:36|0.30658
12:45:37|0.30658
12:45:38|0.30661
12:45:39|0.30661
12:45:40|0.30663
12:45:41|0.30663
12:45:42|0.30655
12:45:43|0.30655
12:45:44|0.30652
12:45:45|0.30653
12:45:46|0.30653
12:45:47|0.30663
12:45:48|0.30667
12:45:49|0.30667
12:45:50|0.30682
12:45:51|0.3068
12:45:52|0.30672
12:45:53|0.30668
12:45:54|0.30674
12:45:56|0.30679
12:45:57|0.30679
12:45:57|0.30679
12:45:58|0.30682
12:45:59|0.3068
12:46:01|0.3068
12:46:03|0.30671
12:46:04|0.30661
12:46:05|0.30668
12:46:06|0.30665
12:46:07|0.30665
12:46:08|0.30666
12:46:09|0.30666
12:46:11|0.30666
12:46:11|0.30669
12:46:12|0.30672
12:46:13|0.30672
12:46:14|0.30684
12:46:16|0.307
12:46:17|0.3071
12:46:18|0.3071
12:46:19|0.30713
12:46:20|0.30723
12:46:21|0.30728
12:46:22|0.30727
12:46:23|0.30739
12:46:25|0.30732
12:46:25|0.30749
12:46:27|0.3074
12:46:29|0.30745
12:46:29|0.30733
12:46:31|0.30733
12:46:31|0.30733
12:46:33|0.3074
12:46:34|0.3075
12:46:35|0.30744
12:46:36|0.30741
12:46:37|0.30747
12:46:38|0.30744
12:46:39|0.30746
12:46:40|0.3075
12:46:41|0.3075
12:46:42|0.30732
12:46:43|0.30729
12:46:44|0.30728
12:46:45|0.30729
12:46:46|0.30743
12:46:47|0.30732
12:46:48|0.30732
12:46:49|0.30735
12:46:50|0.30735
12:46:51|0.30723
12:46:52|0.3071
12:46:53|0.30702
12:46:54|0.30703
12:46:55|0.30702
12:46:56|0.307
12:46:57|0.30692
12:46:58|0.30685
12:46:59|0.30685
12:47:00|0.30676
12:47:02|0.30676
12:47:03|0.3068
12:47:04|0.30693
12:47:05|0.30693
12:47:06|0.30681
12:47:07|0.30681
12:47:08|0.30686
12:47:10|0.3069
12:47:10|0.3069
12:47:12|0.30686
12:47:12|0.30684
12:47:14|0.30698
12:47:14|0.30698
12:47:15|0.30698
12:47:17|0.30695
12:47:18|0.30691
12:47:19|0.30687
12:47:20|0.30685
12:47:21|0.30685
12:47:22|0.3068
12:47:24|0.30665
12:47:26|0.30652
12:47:27|0.30654
12:47:29|0.30654
12:47:31|0.30641
12:47:32|0.30646
12:47:33|0.30643
12:47:33|0.30643
12:47:35|0.30627
12:47:35|0.30629
12:47:37|0.30629
12:47:37|0.30625
12:47:38|0.30626
12:47:39|0.30626
12:47:41|0.30626
12:47:42|0.30625
12:47:43|0.30626
12:47:44|0.30625
12:47:45|0.30636
12:47:46|0.30633
12:47:47|0.30633
12:47:49|0.30633
12:47:49|0.30634
12:47:51|0.3063
12:47:51|0.3063
12:47:53|0.30627
12:47:53|0.30627
12:47:54|0.30627
12:47:55|0.30627
12:47:57|0.30627
12:47:58|0.30626
12:48:00|0.30625
12:48:00|0.30625
12:48:02|0.30625
12:48:03|0.30626
12:48:04|0.30626
12:48:04|0.3063
12:48:07|0.30632
12:48:08|0.30632
12:48:09|0.30632
12:48:10|0.30631
12:48:11|0.30632
12:48:12|0.30644
12:48:13|0.30644
12:48:14|0.30653
12:48:15|0.30649
12:48:16|0.30649
12:48:17|0.30651
12:48:18|0.30657
12:48:19|0.30657
12:48:20|0.30653
12:48:21|0.30653
12:48:22|0.30653
12:48:23|0.30653
12:48:24|0.30654
12:48:25|0.30669
12:48:27|0.30659
12:48:28|0.30663
12:48:29|0.30663
12:48:30|0.30663
12:48:32|0.30666
12:48:32|0.30674
12:48:34|0.30672
12:48:35|0.30672
12:48:37|0.30662
12:48:37|0.30656
12:48:39|0.30656
12:48:40|0.30656
12:48:41|0.30656
12:48:42|0.3065
12:48:44|0.30647
12:48:44|0.30647
12:48:45|0.30665
12:48:47|0.30672
12:48:47|0.30672
12:48:49|0.30665
12:48:50|0.30661
12:48:51|0.30661
12:48:52|0.30661
12:48:52|0.30669
12:48:54|0.30668
12:48:54|0.30668
12:48:56|0.30652
12:48:56|0.30643
12:48:58|0.30643
12:48:59|0.30643
12:49:00|0.30633
12:49:01|0.30635
12:49:02|0.30635
12:49:02|0.30642
12:49:04|0.3064
12:49:04|0.3064
12:49:05|0.30653
12:49:07|0.30653
12:49:07|0.30653
12:49:09|0.30639
12:49:10|0.30639
12:49:11|0.30639
12:49:11|0.30639
12:49:13|0.30639
12:49:14|0.30639
12:49:15|0.3064
12:49:15|0.3064
12:49:17|0.3064
12:49:18|0.30642
12:49:18|0.30625
12:49:20|0.30613
12:49:21|0.30592
12:49:22|0.30597
12:49:22|0.30599
12:49:24|0.30599
12:49:26|0.306
12:49:27|0.30599
12:49:27|0.30599
12:49:30|0.30603
12:49:31|0.30605
12:49:32|0.30605
12:49:33|0.30605
12:49:34|0.30605
12:49:35|0.30591
12:49:36|0.30591
12:49:36|0.30591
12:49:38|0.30591
12:49:39|0.30581
12:49:40|0.30582
12:49:41|0.30582
12:49:42|0.30583
12:49:44|0.30583
12:49:44|0.30585
12:49:45|0.30585
12:49:46|0.30593
12:49:47|0.30599
12:49:48|0.30599
12:49:50|0.30617
12:49:50|0.30614
12:49:51|0.30614
12:49:52|0.30613
12:49:54|0.30605
12:49:54|0.30602
12:49:55|0.30602
12:49:56|0.30602
12:49:57|0.30602
12:49:58|0.30602
12:50:00|0.30602
12:50:00|0.30602
12:50:01|0.30598
12:50:02|0.30596
12:50:03|0.30596
12:50:05|0.30596
12:50:05|0.30596
12:50:06|0.30596
12:50:09|0.30576
12:50:09|0.30569
12:50:10|0.30568
12:50:11|0.30566
12:50:12|0.30567
12:50:14|0.30567
12:50:14|0.30567
12:50:16|0.30552
12:50:18|0.30571
12:50:19|0.30566
12:50:20|0.30555
12:50:21|0.30569
12:50:22|0.30571
12:50:23|0.30571
12:50:24|0.30571
12:50:25|0.30571
12:50:26|0.30566
12:50:26|0.30572
12:50:27|0.30561
12:50:29|0.30569
12:50:31|0.30569
12:50:32|0.30569
12:50:32|0.30572
12:50:33|0.30572
12:50:34|0.30569
12:50:36|0.30576
12:50:37|0.30575
12:50:38|0.30583
12:50:39|0.30582
12:50:39|0.30582
12:50:41|0.30597
12:50:42|0.30597
12:50:44|0.30589
12:50:44|0.30589
12:50:45|0.30589
12:50:46|0.30595
12:50:48|0.30595
12:50:49|0.30598
12:50:50|0.30613
12:50:51|0.30611
12:50:52|0.30611
12:50:53|0.30609
12:50:54|0.30612
12:50:55|0.30612
12:50:56|0.30619
12:50:57|0.30616
12:50:58|0.30616
12:50:59|0.30616
12:51:00|0.30621
12:51:01|0.30639
12:51:02|0.30637
12:51:03|0.30637
12:51:04|0.3064
12:51:05|0.3064
12:51:06|0.3064
12:51:07|0.3064
12:51:08|0.30645
12:51:09|0.30645
12:51:11|0.30642
12:51:12|0.30642
12:51:13|0.30648
12:51:13|0.3064
12:51:14|0.30644
12:51:16|0.30644
12:51:16|0.30644
12:51:17|0.30644
12:51:19|0.30644
12:51:20|0.30648
12:51:20|0.30647
12:51:22|0.30647
12:51:22|0.30647
12:51:23|0.30643
12:51:24|0.30643
12:51:25|0.30643
12:51:28|0.30641
12:51:28|0.30641
12:51:29|0.30641
12:51:31|0.30636
12:51:32|0.30636
12:51:34|0.30636
12:51:34|0.30639
12:51:36|0.30652
12:51:38|0.30651
12:51:40|0.30646
12:51:40|0.30646
12:51:41|0.30653
12:51:43|0.30669
12:51:44|0.30669
12:51:46|0.30649
12:51:47|0.30649
12:51:48|0.30649
12:51:50|0.30637
12:51:50|0.30637
12:51:51|0.30637
12:51:52|0.30637
12:51:53|0.30637
12:51:54|0.30637
12:51:55|0.30636
12:51:56|0.30636
12:51:58|0.30636
12:51:58|0.30636
12:51:59|0.30636
12:52:01|0.30636
12:52:02|0.30627
12:52:04|0.30622
12:52:04|0.30619
12:52:05|0.30615
12:52:06|0.30615
12:52:07|0.30615
12:52:08|0.30615
12:52:09|0.30615
12:52:10|0.30615
12:52:12|0.30615
12:52:13|0.30625
12:52:14|0.30625
12:52:15|0.30618
12:52:16|0.30618
12:52:17|0.30618
12:52:19|0.30619
12:52:20|0.30619
12:52:21|0.30617
12:52:21|0.30617
12:52:23|0.30617
12:52:24|0.30604
12:52:25|0.30604
12:52:25|0.30604
12:52:26|0.306
12:52:28|0.306
12:52:30|0.30599
12:52:30|0.306
12:52:32|0.306
12:52:34|0.30619
12:52:34|0.30626
12:52:35|0.30626
12:52:36|0.30626
12:52:37|0.30626
12:52:38|0.30626
12:52:39|0.30626
12:52:40|0.30625
12:52:41|0.30625
12:52:42|0.30625
12:52:43|0.30625
12:52:44|0.30625
12:52:46|0.30616
12:52:47|0.30616
12:52:48|0.30611
12:52:49|0.30611
12:52:50|0.30611
12:52:51|0.30611
12:52:52|0.30626
12:52:53|0.30626
12:52:54|0.30623
12:52:55|0.30623
12:52:56|0.30623
12:52:57|0.30618
12:52:58|0.30618
12:52:59|0.30618
12:53:00|0.30615
12:53:01|0.30617
12:53:02|0.30617
12:53:03|0.30614
12:53:04|0.30614
12:53:05|0.30611
12:53:06|0.3061
12:53:07|0.3061
12:53:09|0.3061
12:53:10|0.30613
12:53:11|0.30613
12:53:12|0.30613
12:53:13|0.30613
12:53:15|0.30618
12:53:15|0.30612
12:53:18|0.30606
12:53:18|0.30607
12:53:19|0.30606
12:53:20|0.30612
12:53:21|0.30612
12:53:23|0.30612
12:53:24|0.30612
12:53:25|0.30612
12:53:26|0.30613
12:53:28|0.30613
12:53:29|0.30604
12:53:29|0.30604
12:53:32|0.30605
12:53:32|0.3061
12:53:34|0.3061
12:53:35|0.30615
12:53:37|0.3061
12:53:38|0.3061
12:53:39|0.3061
12:53:40|0.3061
12:53:40|0.3061
12:53:42|0.3061
12:53:42|0.3061
12:53:43|0.30604
12:53:45|0.30604
12:53:46|0.30604
12:53:47|0.30606
12:53:48|0.30606
12:53:49|0.30604
12:53:50|0.30604
12:53:52|0.30604
12:53:52|0.30601
12:53:53|0.30601
12:53:54|0.30595
12:53:56|0.30595
12:53:56|0.30595
12:53:57|0.30595
12:53:59|0.30595
12:54:00|0.306
12:54:01|0.30588
12:54:01|0.30579
12:54:03|0.30588
12:54:03|0.30588
12:54:05|0.30588
12:54:06|0.30588
12:54:07|0.30588
12:54:08|0.30588
12:54:09|0.30588
12:54:10|0.30581
12:54:11|0.3058
12:54:12|0.30579
12:54:14|0.30576
12:54:15|0.30575
12:54:17|0.30575
12:54:19|0.30576
12:54:21|0.30577
12:54:21|0.30565
12:54:23|0.30565
12:54:24|0.30565
12:54:25|0.30574
12:54:26|0.30574
12:54:28|0.30561
12:54:28|0.30566
12:54:30|0.30572
12:54:31|0.30571
12:54:33|0.30586
12:54:35|0.30586
12:54:35|0.30586
12:54:36|0.30563
12:54:37|0.30563
12:54:38|0.30563
12:54:39|0.30563
12:54:40|0.30566
12:54:42|0.30566
12:54:43|0.30581
12:54:44|0.30581
12:54:45|0.30581
12:54:46|0.30581
12:54:47|0.30577
12:54:48|0.30577
12:54:49|0.30577
12:54:50|0.30577
12:54:51|0.30577
12:54:52|0.30577
12:54:53|0.30576
12:54:54|0.30573
12:54:55|0.30572
12:54:56|0.30572
12:54:57|0.30572
12:54:58|0.30572
12:54:59|0.30572
12:55:00|0.30572
12:55:01|0.30577
12:55:03|0.30577
12:55:04|0.30577
12:55:05|0.30573
12:55:06|0.30573
12:55:07|0.30563
12:55:08|0.30563
12:55:09|0.30563
12:55:10|0.30561
12:55:11|0.3056
12:55:12|0.3056
12:55:13|0.30559
12:55:15|0.30559
12:55:16|0.30559
12:55:16|0.30552
12:55:18|0.30547
12:55:19|0.30547
12:55:19|0.30551
12:55:21|0.30544
12:55:21|0.30545
12:55:23|0.30545
12:55:24|0.30545
12:55:24|0.30547
12:55:25|0.30555
12:55:27|0.30547
12:55:28|0.30547
12:55:29|0.30547
12:55:30|0.30547
12:55:31|0.30547
12:55:33|0.30547
12:55:34|0.30538
12:55:36|0.30536
12:55:36|0.30543
12:55:38|0.30543
12:55:40|0.30536
12:55:41|0.30534
12:55:42|0.30533
12:55:43|0.30533
12:55:44|0.30536
12:55:45|0.30531
12:55:46|0.30531
12:55:47|0.30531
12:55:48|0.30542
12:55:49|0.30548
12:55:50|0.30536
12:55:51|0.30533
12:55:52|0.30537
12:55:53|0.30537
12:55:54|0.30531
12:55:55|0.30531
12:55:56|0.30531
12:55:57|0.30531
12:55:58|0.30531
12:55:59|0.30531
12:56:00|0.30531
12:56:01|0.30532
12:56:02|0.30527
12:56:03|0.30527
12:56:04|0.30527
12:56:05|0.30531
12:56:06|0.30532
12:56:07|0.30532
12:56:08|0.30532
12:56:09|0.30523
12:56:10|0.30523
12:56:11|0.30523
12:56:13|0.30526
12:56:14|0.30514
12:56:15|0.30505
12:56:16|0.3051
12:56:16|0.30502
12:56:18|0.30502
12:56:18|0.30524
12:56:20|0.30533
12:56:21|0.30534
12:56:21|0.30534
12:56:24|0.30529
12:56:24|0.30529
12:56:25|0.30529
12:56:27|0.30527
12:56:28|0.30527
12:56:30|0.3052
12:56:30|0.30524
12:56:32|0.30524
12:56:34|0.30529
12:56:35|0.30543
12:56:36|0.30556
12:56:37|0.30547
12:56:39|0.30547
12:56:39|0.30547
12:56:40|0.30553
12:56:41|0.30552
12:56:43|0.30552
12:56:43|0.30552
12:56:44|0.30553
12:56:46|0.30553
12:56:46|0.30553
12:56:47|0.30553
12:56:48|0.30566
12:56:50|0.30566
12:56:51|0.3057
12:56:51|0.30569
12:56:52|0.30569
12:56:53|0.30572
12:56:55|0.30572
12:56:55|0.30567
12:56:56|0.30568
12:56:57|0.30568
12:56:58|0.30541
12:57:00|0.30541
12:57:00|0.30541
12:57:02|0.30541
12:57:02|0.30541
12:57:03|0.30541
12:57:05|0.3055
12:57:06|0.30545
12:57:08|0.30545
12:57:09|0.30551
12:57:09|0.30551
12:57:11|0.30551
12:57:12|0.30544
12:57:14|0.30544
12:57:15|0.30539
12:57:15|0.30539
12:57:16|0.30539
12:57:18|0.30539
12:57:19|0.3055
12:57:20|0.30549
12:57:21|0.30549
12:57:22|0.30549
12:57:23|0.30549
12:57:23|0.30549
12:57:24|0.30549
12:57:26|0.30545
12:57:26|0.30544
12:57:27|0.30544
12:57:29|0.30546
12:57:30|0.30543
12:57:30|0.30543
12:57:33|0.30543
12:57:34|0.30541
12:57:35|0.30539
12:57:36|0.30536
12:57:37|0.30536
12:57:38|0.3054
12:57:39|0.3054
12:57:40|0.3054
12:57:41|0.3054
12:57:43|0.3054
12:57:44|0.30535
12:57:45|0.30521
12:57:46|0.30521
12:57:47|0.30521
12:57:48|0.30521
12:57:49|0.30521
12:57:50|0.30525
12:57:51|0.30525
12:57:52|0.30525
12:57:53|0.30525
12:57:54|0.3054
12:57:55|0.3054
12:57:56|0.3054
12:57:57|0.3054
12:57:58|0.30556
12:57:59|0.30546
12:58:00|0.30546
12:58:01|0.30553
12:58:03|0.30553
12:58:03|0.30556
12:58:05|0.30545
12:58:06|0.30559
12:58:07|0.30559
12:58:07|0.30559
12:58:09|0.30559
12:58:10|0.30567
12:58:11|0.30567
12:58:12|0.30567
12:58:13|0.30561
12:58:14|0.30554
12:58:15|0.30554
12:58:16|0.30554
12:58:17|0.30552
12:58:18|0.30551
12:58:19|0.30551
12:58:20|0.30564
12:58:21|0.30552
12:58:22|0.30552
12:58:23|0.30552
12:58:24|0.30552
12:58:25|0.30552
12:58:26|0.30552
12:58:27|0.30552
12:58:29|0.30545
12:58:31|0.30545
12:58:31|0.30542
12:58:33|0.30542
12:58:33|0.30537
12:58:34|0.30543
12:58:35|0.30543
12:58:38|0.30544
12:58:38|0.30544
12:58:40|0.30548
12:58:42|0.30552
12:58:42|0.30552
12:58:44|0.30552
12:58:44|0.30552
12:58:45|0.30552
12:58:47|0.30552
12:58:47|0.30552
12:58:49|0.30556
12:58:49|0.30549
12:58:51|0.30549
12:58:51|0.30549
12:58:52|0.30549
12:58:53|0.30549
12:58:54|0.30549
12:58:55|0.30563
12:58:57|0.30563
12:58:57|0.30563
12:58:58|0.30563
12:58:59|0.30549
12:59:01|0.30541
12:59:01|0.30541
12:59:02|0.30527
12:59:04|0.30527
12:59:05|0.30527
12:59:06|0.30525
12:59:08|0.30526
12:59:09|0.30518
12:59:09|0.30518
12:59:10|0.30518
12:59:12|0.30518
12:59:14|0.30516
12:59:14|0.30524
12:59:16|0.30524
12:59:18|0.30535
12:59:19|0.30535
12:59:20|0.30528
12:59:21|0.30528
12:59:21|0.30528
12:59:23|0.30528
12:59:24|0.30528
12:59:25|0.30526
12:59:25|0.30526
12:59:28|0.30502
12:59:28|0.30504
12:59:29|0.30513
12:59:30|0.30477
12:59:31|0.30487
12:59:33|0.30485
12:59:33|0.30477
12:59:34|0.3048
12:59:36|0.30477
12:59:38|0.30477
12:59:38|0.30466
12:59:39|0.30466
12:59:40|0.30467
12:59:42|0.30454
12:59:43|0.30454
12:59:44|0.30454
12:59:45|0.3045
12:59:46|0.30458
12:59:47|0.30453
12:59:49|0.30466
12:59:49|0.30466
12:59:50|0.30467
12:59:52|0.30467
12:59:52|0.30467
12:59:54|0.30472
12:59:55|0.30472
12:59:55|0.3049
12:59:57|0.3049
12:59:57|0.3049
12:59:59|0.30493
12:59:59|0.30491
13:00:01|0.30491
13:00:02|0.30491
13:00:04|0.30497
13:00:05|0.305
13:00:06|0.30508
13:00:07|0.30509
13:00:09|0.30501
13:00:10|0.30501
13:00:11|0.30487
13:00:12|0.30487
13:00:13|0.30487
13:00:14|0.30487
13:00:15|0.30487
13:00:17|0.30487
13:00:18|0.30498
13:00:18|0.30498
13:00:20|0.30498
13:00:21|0.30498
13:00:22|0.30491
13:00:23|0.30488
13:00:23|0.30483
13:00:24|0.30487
13:00:25|0.30487
13:00:27|0.30487
13:00:27|0.30487
13:00:28|0.30481
13:00:29|0.30481
13:00:31|0.30486
13:00:31|0.30486
13:00:33|0.30486
13:00:34|0.30486
13:00:35|0.30471
13:00:36|0.30468
13:00:38|0.30467
13:00:39|0.30467
13:00:40|0.30465
13:00:42|0.3046
13:00:43|0.3046
13:00:44|0.30456
13:00:45|0.30441
13:00:46|0.30441
13:00:47|0.3044
13:00:48|0.3044
13:00:49|0.30441
13:00:50|0.30437
13:00:51|0.30431
13:00:52|0.30417
13:00:54|0.30429
13:00:56|0.30429
13:00:58|0.30435
13:00:58|0.30424
13:01:00|0.30424
13:01:00|0.30424
13:01:01|0.30424
13:01:02|0.30415
13:01:03|0.30424
13:01:04|0.30434
13:01:05|0.30447
13:01:06|0.30448
13:01:07|0.30448
13:01:08|0.30448
13:01:09|0.30449
13:01:10|0.30449
13:01:11|0.30449
13:01:12|0.30449
13:01:14|0.30449
13:01:14|0.30436
13:01:16|0.30447
13:01:17|0.30447
13:01:18|0.30438
13:01:19|0.30438
13:01:20|0.30438
13:01:21|0.30419
13:01:22|0.30428
13:01:23|0.30428
13:01:24|0.30424
13:01:25|0.30419
13:01:26|0.30418
13:01:27|0.30411
13:01:28|0.30409
13:01:29|0.30415
13:01:30|0.30398
13:01:31|0.304
13:01:32|0.30394
13:01:33|0.30394
13:01:34|0.3039
13:01:35|0.30388
13:01:36|0.30387
13:01:37|0.3038
13:01:39|0.30381
13:01:41|0.30378
13:01:42|0.30377
13:01:44|0.3037
13:01:45|0.30367
13:01:47|0.30375
13:01:48|0.30378
13:01:50|0.30368
13:01:51|0.3037
13:01:53|0.30359
13:01:54|0.30369
13:01:55|0.30367
13:01:56|0.30364
13:01:57|0.30364
13:01:58|0.30365
13:01:59|0.30363
13:02:00|0.30362
13:02:01|0.30345
13:02:02|0.30357
13:02:03|0.30364
13:02:04|0.30365
13:02:05|0.30373
13:02:06|0.3038
13:02:06|0.30377
13:02:08|0.30377
13:02:09|0.30377
13:02:10|0.30377
13:02:11|0.30371
13:02:12|0.30371
13:02:14|0.30362
13:02:15|0.30375
13:02:16|0.30366
13:02:16|0.30366
13:02:18|0.30363
13:02:19|0.30362
13:02:19|0.30362
13:02:21|0.30362
13:02:22|0.30362
13:02:23|0.30352
13:02:24|0.30343
13:02:25|0.30351
13:02:26|0.30342
13:02:27|0.30348
13:02:28|0.30348
13:02:29|0.30346
13:02:30|0.30342
13:02:30|0.30345
13:02:32|0.30321
13:02:33|0.30326
13:02:33|0.30331
13:02:35|0.30331
13:02:36|0.30331
13:02:37|0.30331
13:02:38|0.30331
13:02:40|0.30341
13:02:40|0.30326
13:02:43|0.3033
13:02:44|0.30344
13:02:45|0.30337
13:02:47|0.30334
13:02:49|0.30321
13:02:50|0.30345
13:02:52|0.3035
13:02:52|0.3035
13:02:54|0.30353
13:02:56|0.3035
13:02:57|0.3035
13:02:58|0.30354
13:02:59|0.30354
13:03:00|0.30349
13:03:00|0.30349
13:03:01|0.30349
13:03:03|0.30349
13:03:03|0.30347
13:03:05|0.30349
13:03:06|0.30349
13:03:08|0.30351
13:03:09|0.30351
13:03:10|0.30351
13:03:11|0.30354
13:03:12|0.30354
13:03:14|0.30355
13:03:14|0.30345
13:03:17|0.30344
13:03:17|0.30344
13:03:18|0.30357
13:03:19|0.30357
13:03:20|0.30357
13:03:22|0.30357
13:03:23|0.3036
13:03:24|0.30358
13:03:24|0.30359
13:03:26|0.30359
13:03:27|0.30359
13:03:28|0.30359
13:03:28|0.30362
13:03:29|0.30362
13:03:31|0.3037
13:03:32|0.30375
13:03:33|0.30393
13:03:33|0.30386
13:03:35|0.30384
13:03:36|0.3039
13:03:37|0.3039
13:03:38|0.30388
13:03:39|0.30389
13:03:41|0.30386
13:03:42|0.30386
13:03:43|0.30386
13:03:45|0.30386
13:03:46|0.30383
13:03:46|0.30383
13:03:47|0.30375
13:03:48|0.30375
13:03:50|0.30375
13:03:50|0.30381
13:03:51|0.30381
13:03:53|0.30382
13:03:53|0.30388
13:03:55|0.30388
13:03:56|0.30388
13:03:57|0.30389
13:03:58|0.30389
13:03:59|0.3039
13:04:00|0.30408
13:04:01|0.30408
13:04:02|0.30409
13:04:03|0.30425
13:04:04|0.30426
13:04:05|0.3043
13:04:06|0.3043
13:04:07|0.30432
13:04:08|0.30432
13:04:09|0.30432
13:04:11|0.30432
13:04:12|0.30432
13:04:13|0.30421
13:04:14|0.30421
13:04:15|0.30423
13:04:16|0.30473
13:04:18|0.30439
13:04:19|0.3042
13:04:19|0.3042
13:04:20|0.30427
13:04:21|0.30432
13:04:23|0.30441
13:04:24|0.30441
13:04:25|0.30454
13:04:26|0.30454
13:04:27|0.30454
13:04:28|0.30459
13:04:29|0.30472
13:04:30|0.30472
13:04:31|0.30456
13:04:31|0.30457
13:04:32|0.30443
13:04:34|0.30443
13:04:35|0.30445
13:04:36|0.30443
13:04:37|0.30443
13:04:38|0.30443
13:04:39|0.30444
13:04:40|0.30444
13:04:42|0.30431
13:04:42|0.30438
13:04:43|0.30431
13:04:44|0.30431
13:04:46|0.30431
13:04:47|0.30431
13:04:47|0.3044
13:04:49|0.3044
13:04:50|0.3044
13:04:51|0.30432
13:04:51|0.30432
13:04:52|0.30433
13:04:53|0.30433
13:04:54|0.30431
13:04:56|0.30431
13:04:57|0.30431
13:04:58|0.30431
13:04:58|0.30433
13:04:59|0.30433
13:05:00|0.30433
13:05:01|0.30433
13:05:03|0.30436
13:05:04|0.30436
13:05:05|0.30448
13:05:05|0.30448
13:05:07|0.30448
13:05:09|0.3046
13:05:09|0.3046
13:05:10|0.30453
13:05:11|0.30453
13:05:12|0.3046
13:05:14|0.30465
13:05:16|0.30465
13:05:16|0.30466
13:05:17|0.30472
13:05:18|0.30472
13:05:19|0.30478
13:05:20|0.3048
13:05:21|0.3049
13:05:23|0.3049
13:05:23|0.30488
13:05:25|0.30487
13:05:27|0.30487
13:05:27|0.3049
13:05:28|0.30487
13:05:30|0.30487
13:05:30|0.30491
13:05:31|0.30492
13:05:32|0.30492
13:05:33|0.305
13:05:34|0.30493
13:05:35|0.30473
13:05:36|0.3047
13:05:38|0.30459
13:05:38|0.30459
13:05:39|0.30463
13:05:40|0.30463
13:05:41|0.30463
13:05:43|0.30452
13:05:43|0.30437
13:05:44|0.30433
13:05:45|0.30443
13:05:47|0.30443
13:05:47|0.30443
13:05:48|0.30441
13:05:49|0.30441
13:05:51|0.30441
13:05:52|0.30427
13:05:52|0.30417
13:05:53|0.30419
13:05:54|0.30416
13:05:57|0.30414
13:05:57|0.30412
13:05:58|0.30412
13:05:59|0.30409
13:06:00|0.30408
13:06:01|0.30409
13:06:02|0.30409
13:06:03|0.30409
13:06:04|0.30406
13:06:05|0.30406
13:06:07|0.30406
13:06:08|0.30406
13:06:09|0.30406
13:06:10|0.30406
13:06:11|0.30406
13:06:13|0.30434
13:06:14|0.30437
13:06:14|0.30437
13:06:16|0.30436
13:06:17|0.30436
13:06:19|0.30451
13:06:21|0.30449
13:06:21|0.30449
13:06:22|0.30449
13:06:24|0.30449
13:06:25|0.30449
13:06:26|0.30449
13:06:27|0.30449
13:06:29|0.3045
13:06:29|0.3045
13:06:31|0.3045
13:06:31|0.3045
13:06:32|0.3045
13:06:35|0.3045
13:06:35|0.30448
13:06:36|0.30456
13:06:37|0.30466
13:06:38|0.30471
13:06:39|0.30471
13:06:40|0.30471
13:06:41|0.30469
13:06:43|0.30469
13:06:45|0.30469
13:06:45|0.30466
13:06:47|0.30468
13:06:47|0.30468
13:06:48|0.30468
13:06:49|0.30468
13:06:50|0.30468
13:06:52|0.30468
13:06:53|0.30468
13:06:54|0.30468
13:06:56|0.30468
13:06:56|0.30468
13:06:58|0.30465
13:06:58|0.30465
13:06:59|0.30473
13:07:00|0.30472
13:07:02|0.30472
13:07:02|0.30481
13:07:03|0.30481
13:07:05|0.30479
13:07:06|0.30479
13:07:06|0.30472
13:07:08|0.30472
13:07:09|0.30472
13:07:11|0.30462
13:07:11|0.30462
13:07:12|0.30462
13:07:13|0.30434
13:07:15|0.30435
13:07:16|0.30426
13:07:17|0.30418
13:07:19|0.30418
13:07:20|0.30416
13:07:20|0.30416
13:07:22|0.30421
13:07:24|0.30438
13:07:24|0.30436
13:07:25|0.30441
13:07:26|0.30443
13:07:27|0.30443
13:07:29|0.30443
13:07:30|0.30448
13:07:32|0.30439
13:07:32|0.30446
13:07:33|0.30458
13:07:35|0.30458
13:07:36|0.30458
13:07:37|0.30458
13:07:38|0.30456
13:07:39|0.30456
13:07:40|0.30456
13:07:41|0.30456
13:07:41|0.30456
13:07:43|0.30456
13:07:45|0.30456
13:07:45|0.30462
13:07:46|0.30462
13:07:47|0.30462
13:07:48|0.30445
13:07:49|0.30445
13:07:50|0.30438
13:07:51|0.30438
13:07:52|0.3044
13:07:53|0.3044
13:07:54|0.3044
13:07:55|0.3044
13:07:56|0.3044
13:07:57|0.3044
13:07:59|0.3044
13:07:59|0.3044
13:08:01|0.30448
13:08:03|0.30449
13:08:05|0.30449
13:08:05|0.30449
13:08:06|0.30449
13:08:07|0.30449
13:08:08|0.30449
13:08:10|0.30449
13:08:11|0.30453
13:08:11|0.30459
13:08:12|0.30463
13:08:14|0.30463
13:08:15|0.30455
13:08:16|0.30457
13:08:16|0.30459
13:08:19|0.30466
13:08:19|0.30466
13:08:20|0.30466
13:08:22|0.30466
13:08:24|0.30466
13:08:24|0.3045
13:08:25|0.3045
13:08:27|0.3045
13:08:28|0.3045
13:08:29|0.3045
13:08:30|0.3045
13:08:31|0.3045
13:08:32|0.3045
13:08:33|0.30461
13:08:34|0.30466
13:08:35|0.30466
13:08:36|0.30466
13:08:37|0.30466
13:08:38|0.30477
13:08:39|0.30469
13:08:40|0.30469
13:08:41|0.30476
13:08:42|0.30476
13:08:43|0.30476
13:08:44|0.3049
13:08:45|0.3049
13:08:47|0.30505
13:08:47|0.30505
13:08:48|0.30506
13:08:49|0.30506
13:08:51|0.30499
13:08:52|0.30498
13:08:54|0.30488
13:08:56|0.30496
13:08:56|0.30496
13:08:57|0.30496
13:08:58|0.305
13:09:00|0.305
13:09:00|0.30493
13:09:03|0.30496
13:09:03|0.30496
13:09:05|0.30491
13:09:06|0.30491
13:09:07|0.30491
13:09:09|0.30499
13:09:10|0.30499
13:09:11|0.30499
13:09:13|0.30499
13:09:14|0.30499
13:09:14|0.30505
13:09:15|0.30503
13:09:16|0.30503
13:09:17|0.30503
13:09:19|0.30503
13:09:20|0.30503
13:09:21|0.30503
13:09:23|0.30503
13:09:25|0.30503
13:09:25|0.30496
13:09:27|0.30494
13:09:28|0.3049
13:09:29|0.30493
13:09:29|0.30493
13:09:30|0.30511
13:09:33|0.30536
13:09:33|0.30536
13:09:34|0.30536
13:09:35|0.30538
13:09:37|0.30532
13:09:38|0.30525
13:09:39|0.30525
13:09:40|0.3052
13:09:41|0.30517
13:09:42|0.30517
13:09:43|0.30517
13:09:44|0.30517
13:09:45|0.30517
13:09:46|0.30517
13:09:47|0.30512
13:09:49|0.30514
13:09:51|0.30514
13:09:51|0.30514
13:09:52|0.30501
13:09:54|0.3049
13:09:55|0.3049
13:09:56|0.30485
13:09:57|0.30485
13:09:58|0.30491
13:10:00|0.30491
13:10:01|0.30494
13:10:03|0.30494
13:10:03|0.30506
13:10:04|0.30506
13:10:06|0.30506
13:10:07|0.30506
13:10:08|0.3051
13:10:09|0.30501
13:10:10|0.30501
13:10:10|0.30506
13:10:11|0.30517
13:10:13|0.30515
13:10:13|0.30515
13:10:14|0.30515
13:10:16|0.30517
13:10:17|0.30511
13:10:18|0.30515
13:10:19|0.30517
13:10:20|0.3051
13:10:21|0.30504
13:10:22|0.30504
13:10:24|0.30504
13:10:25|0.30511
13:10:27|0.305
13:10:28|0.305
13:10:29|0.305
13:10:29|0.30494
13:10:31|0.30494
13:10:31|0.30494
13:10:32|0.30494
13:10:33|0.30487
13:10:34|0.30478
13:10:35|0.30477
13:10:37|0.30477
13:10:37|0.30477
13:10:40|0.30477
13:10:40|0.30477
13:10:41|0.30477
13:10:42|0.30477
13:10:43|0.30474
13:10:44|0.30474
13:10:45|0.30474
13:10:46|0.30499
13:10:48|0.30508
13:10:49|0.30508
13:10:50|0.30508
13:10:51|0.30508
13:10:52|0.30508
13:10:53|0.30508
13:10:55|0.30517
13:10:57|0.30517
13:10:57|0.30517
13:10:59|0.30506
13:10:59|0.30515
13:11:02|0.30503
13:11:03|0.30495
13:11:04|0.305
13:11:06|0.305
13:11:07|0.305
13:11:08|0.3051
13:11:09|0.3051
13:11:11|0.3051
13:11:13|0.30504
13:11:13|0.30504
13:11:16|0.30504
13:11:16|0.30504
13:11:17|0.30504
13:11:18|0.30515
13:11:19|0.30515
13:11:21|0.30515
13:11:21|0.30521
13:11:22|0.30521
13:11:23|0.30518
13:11:24|0.3052
13:11:25|0.3052
13:11:26|0.3052
13:11:27|0.3052
13:11:28|0.3052
13:11:30|0.30518
13:11:31|0.30514
13:11:32|0.30519
13:11:33|0.30519
13:11:34|0.30525
13:11:35|0.30525
13:11:36|0.30513
13:11:37|0.30506
13:11:38|0.30506
13:11:39|0.30506
13:11:40|0.30506
13:11:41|0.30506
13:11:42|0.30533
13:11:43|0.30535
13:11:44|0.3053
13:11:45|0.3053
13:11:46|0.30537
13:11:47|0.30537
13:11:48|0.30518
13:11:49|0.30515
13:11:50|0.30521
13:11:51|0.30521
13:11:52|0.30521
13:11:54|0.30521
13:11:54|0.30521
13:11:55|0.30521
13:11:57|0.30521
13:11:58|0.30521
13:11:59|0.30527
13:12:00|0.30527
13:12:01|0.30533
13:12:02|0.30533
13:12:03|0.30535
13:12:04|0.30538
13:12:06|0.30544
13:12:07|0.30546
13:12:07|0.30546
13:12:09|0.30546
13:12:10|0.30546
13:12:10|0.30537
13:12:12|0.30556
13:12:13|0.30545
13:12:13|0.30551
13:12:14|0.30556
13:12:17|0.30556
13:12:18|0.3055
13:12:18|0.30556
13:12:19|0.30566
13:12:20|0.30566
13:12:21|0.30572
13:12:22|0.30576
13:12:23|0.30576
13:12:25|0.30576
13:12:26|0.30571
13:12:28|0.30563
13:12:28|0.30558
13:12:30|0.3056
13:12:32|0.30556
13:12:32|0.30553
13:12:33|0.30555
13:12:34|0.30555
13:12:35|0.30551
13:12:36|0.30545
13:12:37|0.30545
13:12:39|0.30549
13:12:40|0.30549
13:12:41|0.30546
13:12:42|0.30545
13:12:42|0.30545
13:12:44|0.30549
13:12:44|0.30548
13:12:46|0.3055
13:12:46|0.30551
13:12:47|0.30551
13:12:49|0.30557
13:12:50|0.30557
13:12:51|0.30551
13:12:52|0.30549
13:12:53|0.30547
13:12:54|0.30547
13:12:55|0.30555
13:12:56|0.30555
13:12:57|0.30538
13:12:58|0.30538
13:13:00|0.3054
13:13:01|0.30533
13:13:02|0.30533
13:13:04|0.30538
13:13:05|0.30538
13:13:06|0.30538
13:13:07|0.30538
13:13:08|0.30544
13:13:09|0.30546
13:13:10|0.30546
13:13:11|0.30546
13:13:12|0.30554
13:13:14|0.30558
13:13:15|0.30558
13:13:16|0.30558
13:13:17|0.30558
13:13:18|0.30551
13:13:20|0.30549
13:13:20|0.30547
13:13:21|0.30544
13:13:22|0.30544
13:13:24|0.30542
13:13:25|0.30542
13:13:27|0.30539
13:13:29|0.30533
13:13:29|0.3053
13:13:30|0.30519
13:13:31|0.30519
13:13:32|0.30519
13:13:33|0.30528
13:13:34|0.30528
13:13:35|0.3053
13:13:36|0.30531
13:13:37|0.30531
13:13:38|0.30522
13:13:39|0.3053
13:13:41|0.3053
13:13:43|0.30531
13:13:44|0.30539
13:13:44|0.30533
13:13:46|0.30531
13:13:46|0.30531
13:13:48|0.30531
13:13:49|0.30531
13:13:50|0.30531
13:13:51|0.30528
13:13:52|0.30521
13:13:54|0.30509
13:13:54|0.30508
13:13:55|0.30508
13:13:56|0.30508
13:13:57|0.30508
13:13:58|0.30508
13:13:59|0.30508
13:14:00|0.30516
13:14:02|0.30519
13:14:03|0.30519
13:14:05|0.30527
13:14:06|0.3052
13:14:07|0.30527
13:14:09|0.30527
13:14:11|0.30527
13:14:12|0.30527
13:14:13|0.3052
13:14:13|0.30519
13:14:15|0.30523
13:14:15|0.30521
13:14:16|0.30521
13:14:18|0.30521
13:14:19|0.30521
13:14:20|0.30521
13:14:21|0.30514
13:14:22|0.30514
13:14:23|0.3053
13:14:24|0.3053
13:14:25|0.3053
13:14:26|0.30528
13:14:27|0.30528
13:14:28|0.30528
13:14:30|0.30528
13:14:30|0.30528
13:14:32|0.30528
13:14:33|0.30528
13:14:33|0.3053
13:14:35|0.3053
13:14:35|0.30529
13:14:37|0.3053
13:14:38|0.3053
13:14:38|0.3053
13:14:39|0.30546
13:14:40|0.30546
13:14:42|0.30552
13:14:42|0.3056
13:14:43|0.3056
13:14:44|0.3056
13:14:46|0.3056
13:14:47|0.3056
13:14:47|0.30549
13:14:48|0.30549
13:14:50|0.30555
13:14:52|0.30549
13:14:53|0.30549
13:14:55|0.30549
13:14:56|0.3056
13:14:56|0.30551
13:14:58|0.30551
13:14:58|0.30551
13:15:00|0.30563
13:15:01|0.30563
13:15:02|0.30563
13:15:04|0.30542
13:15:05|0.3054
13:15:07|0.30539
13:15:07|0.30531
13:15:09|0.30534
13:15:10|0.30533
13:15:11|0.30536
13:15:12|0.30534
13:15:13|0.30531
13:15:15|0.30542
13:15:16|0.30542
13:15:17|0.30542
13:15:18|0.3054
13:15:20|0.30538
13:15:22|0.3053
13:15:23|0.30538
13:15:23|0.30538
13:15:24|0.30525
13:15:26|0.30525
13:15:27|0.30524
13:15:28|0.30518
13:15:29|0.30518
13:15:30|0.30524
13:15:31|0.30524
13:15:32|0.30529
13:15:33|0.30529
13:15:34|0.30528
13:15:35|0.30528
13:15:37|0.30528
13:15:37|0.30524
13:15:38|0.30524
13:15:39|0.30524
13:15:40|0.30525
13:15:41|0.30525
13:15:42|0.30532
13:15:43|0.30532
13:15:44|0.30534
13:15:45|0.30538
13:15:46|0.30537
13:15:47|0.30537
13:15:48|0.30537
13:15:49|0.30537
13:15:50|0.30534
13:15:51|0.30534
13:15:52|0.30543
13:15:53|0.30526
13:15:54|0.30529
13:15:55|0.30529
13:15:57|0.30529
13:15:58|0.30529
13:15:59|0.30549
13:16:01|0.30549
13:16:02|0.30549
13:16:04|0.30569
13:16:05|0.30567
13:16:07|0.3057
13:16:07|0.3058
13:16:09|0.3058
13:16:10|0.30579
13:16:11|0.30581
13:16:12|0.30593
13:16:13|0.30591
13:16:15|0.30581
13:16:16|0.30592
13:16:17|0.30593
13:16:19|0.30595
13:16:19|0.30595
13:16:21|0.30594
13:16:22|0.30593
13:16:23|0.30569
13:16:24|0.30575
13:16:25|0.30575
13:16:26|0.306
13:16:27|0.30599
13:16:28|0.30599
13:16:30|0.30638
13:16:31|0.30625
13:16:32|0.30635
13:16:33|0.30625
13:16:34|0.30625
13:16:35|0.30629
13:16:35|0.30637
13:16:37|0.30631
13:16:38|0.30636
13:16:38|0.30636
13:16:39|0.30631
13:16:41|0.30626
13:16:42|0.30602
13:16:43|0.30601
13:16:44|0.30601
13:16:44|0.30587
13:16:46|0.30595
13:16:48|0.30593
13:16:48|0.30593
13:16:49|0.30587
13:16:51|0.30574
13:16:51|0.30573
13:16:52|0.30578
13:16:53|0.30578
13:16:54|0.30566
13:16:55|0.30556
13:16:56|0.30556
13:16:58|0.3056
13:16:58|0.30572
13:16:59|0.30572
13:17:02|0.30544
13:17:02|0.30545
13:17:04|0.30559
13:17:04|0.30554
13:17:05|0.30548
13:17:06|0.30548
13:17:08|0.30554
13:17:09|0.30554
13:17:11|0.30551
13:17:12|0.3055
13:17:13|0.30549
13:17:14|0.30548
13:17:15|0.30548
13:17:16|0.30546
13:17:17|0.30546
13:17:18|0.30546
13:17:19|0.30544
13:17:20|0.30543
13:17:21|0.30543
13:17:22|0.30544
13:17:23|0.30546
13:17:24|0.30548
13:17:25|0.30547
13:17:26|0.30547
13:17:27|0.30538
13:17:28|0.30538
13:17:29|0.30538
13:17:30|0.30538
13:17:31|0.30547
13:17:32|0.30539
13:17:33|0.30542
13:17:34|0.30542
13:17:36|0.30547
13:17:36|0.30539
13:17:38|0.30533
13:17:40|0.30524
13:17:40|0.30524
13:17:41|0.30524
13:17:43|0.30538
13:17:45|0.30535
13:17:45|0.30539
13:17:46|0.30537
13:17:47|0.30537
13:17:49|0.30537
13:17:50|0.30537
13:17:50|0.30537
13:17:51|0.30539
13:17:53|0.30539
13:17:54|0.30544
13:17:55|0.30547
13:17:57|0.30547
13:17:57|0.30561
13:17:58|0.30561
13:18:00|0.30561
13:18:01|0.30566
13:18:03|0.30566
13:18:04|0.30587
13:18:06|0.30587
13:18:06|0.30583
13:18:08|0.30583
13:18:09|0.30583
13:18:11|0.30587
13:18:12|0.30587
13:18:13|0.30591
13:18:14|0.30591
13:18:14|0.30587
13:18:17|0.30587
13:18:18|0.30586
13:18:20|0.30587
13:18:20|0.30585
13:18:21|0.30595
13:18:22|0.30582
13:18:23|0.30585
13:18:24|0.30585
13:18:25|0.3059
13:18:26|0.3059
13:18:27|0.3059
13:18:28|0.30587
13:18:29|0.30587
13:18:30|0.30587
13:18:31|0.30581
13:18:32|0.30581
13:18:33|0.30584
13:18:34|0.30585
13:18:35|0.30578
13:18:36|0.30578
13:18:37|0.30578
13:18:39|0.30578
13:18:39|0.30554
13:18:40|0.30555
13:18:41|0.30554
13:18:42|0.30555
13:18:43|0.30555
13:18:44|0.30555
13:18:45|0.30546
13:18:46|0.30551
13:18:47|0.3055
13:18:49|0.30553
13:18:49|0.30553
13:18:50|0.30553
13:18:51|0.30553
13:18:52|0.30569
13:18:53|0.30569
13:18:54|0.30569
13:18:56|0.30569
13:18:57|0.30569
13:18:58|0.30569
13:19:00|0.30551
13:19:01|0.30551
13:19:03|0.30551
13:19:04|0.30551
13:19:05|0.30571
13:19:06|0.30588
13:19:07|0.3059
13:19:08|0.3058
13:19:10|0.30588
13:19:12|0.30588
13:19:12|0.30599
13:19:13|0.30599
13:19:14|0.306
13:19:16|0.30596
13:19:16|0.30588
13:19:18|0.30588
13:19:18|0.30594
13:19:20|0.30594
13:19:21|0.30594
13:19:21|0.30594
13:19:23|0.30594
13:19:24|0.30594
13:19:25|0.30594
13:19:27|0.30581
13:19:27|0.30584
13:19:28|0.30594
13:19:29|0.30592
13:19:31|0.30592
13:19:32|0.30592
13:19:33|0.30574
13:19:34|0.30583
13:19:35|0.30594
13:19:36|0.30594
13:19:37|0.30601
13:19:38|0.30592
13:19:39|0.3059
13:19:40|0.30591
13:19:42|0.30586
13:19:43|0.30586
13:19:45|0.30601
13:19:45|0.30593
13:19:46|0.30593
13:19:47|0.30585
13:19:49|0.30595
13:19:49|0.30595
13:19:50|0.30598
13:19:51|0.30592
13:19:52|0.30589
13:19:53|0.30589
13:19:54|0.30589
13:19:55|0.30589
13:19:57|0.30589
13:19:57|0.30589
13:19:58|0.30588
13:19:59|0.30588
13:20:00|0.30588
13:20:01|0.30588
13:20:03|0.30588
13:20:03|0.3059
13:20:04|0.30591
13:20:06|0.30595
13:20:07|0.30595
13:20:09|0.30602
13:20:09|0.30604
13:20:10|0.30603
13:20:12|0.30622
13:20:13|0.30622
13:20:14|0.30622
13:20:16|0.30609
13:20:16|0.30609
13:20:19|0.30614
13:20:20|0.30611
13:20:22|0.30617
13:20:22|0.30617
13:20:23|0.30617
13:20:24|0.3061
13:20:25|0.30609
13:20:26|0.30609
13:20:27|0.30611
13:20:28|0.30598
13:20:29|0.30598
13:20:30|0.30598
13:20:31|0.306
13:20:32|0.30614
13:20:33|0.30614
13:20:34|0.30614
13:20:35|0.30614
13:20:37|0.30614
13:20:38|0.30614
13:20:39|0.30614
13:20:40|0.30614
13:20:41|0.30616
13:20:42|0.30616
13:20:43|0.30615
13:20:44|0.30609
13:20:45|0.30609
13:20:46|0.30609
13:20:47|0.30599
13:20:48|0.30598
13:20:49|0.30588
13:20:50|0.30588
13:20:51|0.30588
13:20:52|0.30588
13:20:53|0.30588
13:20:54|0.30591
13:20:55|0.30593
13:20:56|0.30593
13:20:58|0.30592
13:20:59|0.30588
13:21:01|0.30588
13:21:01|0.30588
13:21:03|0.30588
13:21:03|0.30589
13:21:05|0.30588
13:21:06|0.30579
13:21:07|0.30585
13:21:07|0.30588
13:21:09|0.30588
13:21:09|0.30593
13:21:12|0.30593
13:21:12|0.30605
13:21:13|0.30605
13:21:14|0.30605
13:21:16|0.30617
13:21:17|0.30591
13:21:18|0.3059
13:21:19|0.30599
13:21:20|0.30599
13:21:21|0.30604
13:21:22|0.30604
13:21:23|0.30602
13:21:24|0.30617
13:21:26|0.30617
13:21:27|0.30617
13:21:28|0.30612
13:21:29|0.30612
13:21:30|0.30611
13:21:30|0.30611
13:21:31|0.30602
13:21:34|0.30619
13:21:35|0.30619
13:21:36|0.30617
13:21:36|0.30602
13:21:37|0.30602
13:21:39|0.30612
13:21:39|0.30611
13:21:41|0.30611
13:21:42|0.30611
13:21:42|0.30611
13:21:43|0.30611
13:21:44|0.30611
13:21:45|0.30611
13:21:46|0.3061
13:21:47|0.30609
13:21:48|0.30611
13:21:49|0.30611
13:21:50|0.30591
13:21:51|0.30591
13:21:52|0.30591
13:21:53|0.30587
13:21:55|0.30587
13:21:55|0.30587
13:21:56|0.30587
13:21:59|0.30587
13:22:00|0.30588
13:22:02|0.30606
13:22:03|0.30606
13:22:04|0.30606
13:22:05|0.30606
13:22:06|0.30609
13:22:07|0.30605
13:22:08|0.30607
13:22:10|0.30604
13:22:11|0.30604
13:22:12|0.30611
13:22:13|0.30611
13:22:14|0.30611
13:22:15|0.30611
13:22:16|0.30611
13:22:17|0.30609
13:22:18|0.30609
13:22:19|0.30609
13:22:21|0.30615
13:22:22|0.30615
13:22:23|0.30615
13:22:24|0.30615
13:22:25|0.30615
13:22:26|0.30615
13:22:27|0.30615
13:22:29|0.30615
13:22:31|0.30615
13:22:31|0.30615
13:22:32|0.30615
13:22:33|0.30615
13:22:35|0.30615
13:22:35|0.30615
13:22:36|0.30611
13:22:37|0.30613
13:22:39|0.30613
13:22:39|0.30612
13:22:40|0.30612
13:22:42|0.3063
13:22:43|0.30641
13:22:44|0.30636
13:22:45|0.30621
13:22:46|0.30618
13:22:47|0.30618
13:22:48|0.30618
13:22:49|0.30616
13:22:49|0.30616
13:22:50|0.30629
13:22:51|0.30639
13:22:53|0.30633
13:22:54|0.30634
13:22:54|0.30638
13:22:56|0.30662
13:22:56|0.30664
13:22:58|0.30664
13:23:00|0.30664
13:23:01|0.30663
13:23:02|0.30662
13:23:02|0.30645
13:23:04|0.30645
13:23:06|0.30646
13:23:07|0.30646
13:23:08|0.30659
13:23:09|0.30659
13:23:10|0.30651
13:23:11|0.3065
13:23:12|0.30653
13:23:12|0.30653
13:23:15|0.3065
13:23:16|0.30651
13:23:16|0.3065
13:23:18|0.30641
13:23:19|0.30641
13:23:19|0.30641
13:23:21|0.30641
13:23:22|0.30659
13:23:23|0.30659
13:23:24|0.30659
13:23:25|0.30659
13:23:26|0.30659
13:23:27|0.3064
13:23:28|0.3063
13:23:29|0.30632
13:23:30|0.30623
13:23:31|0.30628
13:23:32|0.30623
13:23:33|0.30624
13:23:35|0.30621
13:23:35|0.30621
13:23:36|0.30626
13:23:37|0.30626
13:23:39|0.30622
13:23:39|0.30625
13:23:41|0.30623
13:23:41|0.30619
13:23:42|0.30624
13:23:44|0.30625
13:23:45|0.30625
13:23:45|0.30625
13:23:47|0.30625
13:23:47|0.30621
13:23:48|0.30612
13:23:50|0.30611
13:23:50|0.30611
13:23:51|0.30611
13:23:53|0.30611
13:23:54|0.30611
13:23:54|0.30611
13:23:55|0.30611
13:23:56|0.30619
13:23:57|0.30605
13:23:59|0.3061
13:24:01|0.3061
13:24:02|0.3061
13:24:03|0.3061
13:24:04|0.3061
13:24:06|0.3061
13:24:06|0.3061
13:24:08|0.3061
13:24:09|0.3061
13:24:11|0.3061
13:24:13|0.3061
13:24:13|0.3061
13:24:15|0.3061
13:24:15|0.3061
13:24:16|0.3061
13:24:18|0.3061
13:24:19|0.3061
13:24:21|0.30624
13:24:22|0.30621
13:24:23|0.30621
13:24:25|0.30612
13:24:25|0.30612
13:24:26|0.30612
13:24:27|0.30612
13:24:28|0.30611
13:24:29|0.30614
13:24:30|0.30614
13:24:31|0.30614
13:24:32|0.30624
13:24:33|0.30617
13:24:34|0.30613
13:24:35|0.30613
13:24:36|0.30613
13:24:37|0.30613
13:24:38|0.30619
13:24:40|0.30619
13:24:41|0.30619
13:24:41|0.30619
13:24:42|0.30619
13:24:43|0.30618
13:24:44|0.30618
13:24:45|0.30602
13:24:46|0.30602
13:24:47|0.30602
13:24:48|0.30592
13:24:49|0.30586
13:24:50|0.30586
13:24:51|0.30587
13:24:52|0.30581
13:24:54|0.30575
13:24:55|0.30575
13:24:56|0.30575
13:24:57|0.30575
13:24:58|0.30575
13:24:59|0.30575
13:25:00|0.30575
13:25:01|0.30575
13:25:02|0.30575
13:25:04|0.30575
13:25:05|0.30575
13:25:06|0.3057
13:25:08|0.3057
13:25:08|0.30576
13:25:10|0.30575
13:25:11|0.30575
13:25:13|0.30574
13:25:14|0.30575
13:25:15|0.30575
13:25:16|0.30575
13:25:17|0.30568
13:25:19|0.30564
13:25:20|0.30571
13:25:20|0.30571
13:25:21|0.30569
13:25:23|0.30569
13:25:24|0.30569
13:25:25|0.30556
13:25:26|0.30556
13:25:28|0.3056
13:25:29|0.3056
13:25:29|0.3056
13:25:30|0.3056
13:25:31|0.3056
13:25:33|0.3056
13:25:33|0.3056
13:25:34|0.30554
13:25:36|0.30554
13:25:38|0.30554
13:25:39|0.30557
13:25:40|0.30573
13:25:41|0.30573
13:25:42|0.30573
13:25:43|0.30575
13:25:44|0.30575
13:25:45|0.30575
13:25:46|0.30595
13:25:47|0.306
13:25:48|0.30574
13:25:49|0.30574
13:25:50|0.30574
13:25:51|0.30574
13:25:52|0.30588
13:25:53|0.30588
13:25:54|0.30588
13:25:55|0.30588
13:25:56|0.30588
13:25:57|0.30588
13:25:58|0.30578
13:25:59|0.30578
13:26:00|0.30578
13:26:01|0.30586
13:26:03|0.30586
13:26:05|0.30582
13:26:06|0.30582
13:26:07|0.30582
13:26:08|0.30588
13:26:08|0.30594
13:26:09|0.30594
13:26:11|0.306
13:26:12|0.30607
13:26:13|0.30607
13:26:14|0.30609
13:26:15|0.30607
13:26:16|0.30607
13:26:18|0.30607
13:26:20|0.306
13:26:22|0.306
13:26:22|0.30599
13:26:23|0.30599
13:26:24|0.30599
13:26:25|0.30599
13:26:26|0.30597
13:26:28|0.30596
13:26:29|0.30596
13:26:30|0.30596
13:26:32|0.30589
13:26:32|0.30589
13:26:33|0.30589
13:26:34|0.30589
13:26:36|0.30594
13:26:37|0.30594
13:26:38|0.30594
13:26:39|0.30589
13:26:40|0.30585
13:26:41|0.30585
13:26:42|0.30585
13:26:43|0.30575
13:26:44|0.30575
13:26:45|0.30575
13:26:46|0.30575
13:26:47|0.30586
13:26:48|0.30586
13:26:49|0.30586
13:26:50|0.30588
13:26:51|0.30588
13:26:52|0.30578
13:26:53|0.3057
13:26:54|0.3057
13:26:55|0.3057
13:26:56|0.30563
13:26:57|0.30557
13:26:58|0.30557
13:26:59|0.30557
13:27:00|0.30558
13:27:01|0.30549
13:27:02|0.30549
13:27:03|0.3056
13:27:04|0.3056
13:27:06|0.30565
13:27:08|0.30565
13:27:08|0.30567
13:27:10|0.30575
13:27:10|0.30576
13:27:12|0.30576
13:27:14|0.30577
13:27:14|0.30579
13:27:16|0.30581
13:27:17|0.30581
13:27:18|0.30578
13:27:20|0.30582
13:27:21|0.30582
13:27:22|0.30582
13:27:23|0.30582
13:27:23|0.30582
13:27:25|0.30586
13:27:26|0.30586
13:27:27|0.30582
13:27:28|0.30582
13:27:29|0.30582
13:27:29|0.30582
13:27:32|0.30582
13:27:32|0.30582
13:27:33|0.30582
13:27:34|0.30582
13:27:35|0.30582
13:27:36|0.30582
13:27:37|0.30582
13:27:38|0.30582
13:27:40|0.30588
13:27:41|0.30599
13:27:42|0.30597
13:27:44|0.30597
13:27:45|0.30597
13:27:46|0.30587
13:27:46|0.30587
13:27:47|0.30586
13:27:49|0.30586
13:27:49|0.30586
13:27:50|0.30589
13:27:51|0.30589
13:27:53|0.30583
13:27:54|0.30583
13:27:54|0.30583
13:27:55|0.30583
13:27:56|0.30583
13:27:57|0.30577
13:27:58|0.30577
13:28:00|0.30577
13:28:00|0.30577
13:28:01|0.30567
13:28:02|0.30567
13:28:05|0.30567
13:28:07|0.30568
13:28:07|0.30568
13:28:08|0.30568
13:28:10|0.30568
13:28:11|0.30568
13:28:12|0.30568
13:28:13|0.30587
13:28:14|0.30587
13:28:16|0.30581
13:28:16|0.30581
13:28:17|0.3058
13:28:18|0.30578
13:28:19|0.30569
13:28:21|0.30571
13:28:22|0.30571
13:28:23|0.30571
13:28:23|0.30563
13:28:26|0.30571
13:28:27|0.30571
13:28:28|0.30571
13:28:29|0.30565
13:28:30|0.30565
13:28:31|0.30565
13:28:33|0.30558
13:28:34|0.30566
13:28:35|0.30559
13:28:35|0.30559
13:28:36|0.30559
13:28:39|0.30559
13:28:40|0.30559
13:28:40|0.30559
13:28:41|0.30559
13:28:43|0.30573
13:28:43|0.30573
13:28:44|0.3057
13:28:46|0.30574
13:28:47|0.30574
13:28:48|0.30574
13:28:49|0.30575
13:28:50|0.30575
13:28:51|0.30575
13:28:52|0.30575
13:28:53|0.30575
13:28:54|0.30575
13:28:55|0.30577
13:28:56|0.30577
13:28:57|0.3058
13:28:58|0.3058
13:28:59|0.3058
13:29:00|0.30583
13:29:01|0.30583
13:29:04|0.30583
13:29:05|0.30583
13:29:05|0.30583
13:29:06|0.30583
13:29:09|0.30583
13:29:09|0.30583
13:29:11|0.30583
13:29:11|0.3058
13:29:13|0.3058
13:29:15|0.3058
13:29:16|0.3058
13:29:17|0.3058
13:29:18|0.3058
13:29:20|0.30582
13:29:22|0.30582
13:29:22|0.30584
13:29:23|0.3058
13:29:24|0.3058
13:29:26|0.30578
13:29:26|0.30587
13:29:28|0.30587
13:29:29|0.30587
13:29:30|0.30584
13:29:30|0.30584
13:29:32|0.30584
13:29:32|0.30585
13:29:34|0.30585
13:29:34|0.30585
13:29:36|0.30585
13:29:37|0.30582
13:29:37|0.30582
13:29:38|0.30582
13:29:39|0.30582
13:29:41|0.30567
13:29:42|0.30577
13:29:42|0.3057
13:29:43|0.30565
13:29:44|0.30565
13:29:45|0.30559
13:29:47|0.30559
13:29:47|0.30559
13:29:48|0.30559
13:29:50|0.30559
13:29:50|0.30559
13:29:51|0.30559
13:29:53|0.30559
13:29:54|0.30559
13:29:55|0.30565
13:29:56|0.30565
13:29:57|0.30565
13:29:57|0.30565
13:29:58|0.30565
13:29:59|0.30565
13:30:00|0.3056
13:30:01|0.30554
13:30:02|0.30554
13:30:04|0.30554
13:30:04|0.30554
13:30:07|0.30556
13:30:07|0.30559
13:30:08|0.30555
13:30:10|0.30555
13:30:12|0.30555
13:30:13|0.30555
13:30:14|0.30553
13:30:15|0.30548
13:30:16|0.30548
13:30:18|0.30548
13:30:18|0.30547
13:30:20|0.30547
13:30:20|0.30551
13:30:22|0.30551
13:30:22|0.30552
13:30:23|0.30552
13:30:24|0.30544
13:30:25|0.30544
13:30:26|0.30544
13:30:27|0.30542
13:30:28|0.30542
13:30:29|0.30542
13:30:30|0.30542
13:30:31|0.30541
13:30:32|0.30535
13:30:34|0.30535
13:30:34|0.30533
13:30:35|0.3053
13:30:36|0.30535
13:30:38|0.30537
13:30:39|0.30537
13:30:40|0.30537
13:30:41|0.30537
13:30:41|0.30543
13:30:43|0.30543
13:30:44|0.30543
13:30:45|0.30541
13:30:45|0.30542
13:30:47|0.30541
13:30:47|0.30542
13:30:49|0.30542
13:30:49|0.30542
13:30:50|0.30542
13:30:52|0.30542
13:30:52|0.30542
13:30:54|0.30542
13:30:55|0.30548
13:30:56|0.30552
13:30:56|0.30552
13:30:57|0.3055
13:30:58|0.3055
13:30:59|0.30552
13:31:00|0.30552
13:31:02|0.30552
13:31:03|0.30552
13:31:03|0.30552
13:31:06|0.30552
13:31:07|0.30552
13:31:08|0.30552
13:31:09|0.30552
13:31:11|0.30551
13:31:13|0.30551
13:31:14|0.30551
13:31:14|0.30551
13:31:16|0.30555
13:31:18|0.30564
13:31:18|0.30567
13:31:20|0.30567
13:31:20|0.3057
13:31:21|0.3057
13:31:23|0.30571
13:31:23|0.30568
13:31:24|0.30568
13:31:25|0.30568
13:31:26|0.30568
13:31:28|0.30579
13:31:30|0.30579
13:31:31|0.3057
13:31:32|0.3056
13:31:33|0.30559
13:31:34|0.30549
13:31:35|0.30538
13:31:36|0.30535
13:31:37|0.30536
13:31:39|0.3052
13:31:40|0.30529
13:31:41|0.30522
13:31:42|0.3053
13:31:42|0.30508
13:31:44|0.305
13:31:44|0.30504
13:31:46|0.30505
13:31:46|0.30508
13:31:47|0.3051
13:31:48|0.30504
13:31:50|0.30504
13:31:51|0.30504
13:31:51|0.30508
13:31:52|0.30508
13:31:54|0.30508
13:31:54|0.30508
13:31:55|0.30505
13:31:56|0.30505
13:31:57|0.30522
13:31:59|0.30522
13:32:01|0.30517
13:32:02|0.30517
13:32:02|0.30517
13:32:04|0.30508
13:32:05|0.30489
13:32:05|0.30478
13:32:06|0.30492
13:32:09|0.30492
13:32:09|0.30498
13:32:11|0.30498
13:32:11|0.30492
13:32:13|0.30492
13:32:14|0.30482
13:32:15|0.30481
13:32:16|0.30481
13:32:17|0.30464
13:32:18|0.30452
13:32:19|0.30455
13:32:20|0.30447
13:32:22|0.30447
13:32:23|0.3045
13:32:24|0.30458
13:32:25|0.30457
13:32:26|0.3045
13:32:27|0.30456
13:32:28|0.30456
13:32:29|0.30441
13:32:29|0.30435
13:32:31|0.30434
13:32:32|0.30433
13:32:33|0.30418
13:32:34|0.30424
13:32:35|0.30422
13:32:36|0.30422
13:32:36|0.30422
13:32:38|0.30428
13:32:39|0.30421
13:32:40|0.30417
13:32:41|0.30424
13:32:42|0.3043
13:32:43|0.30427
13:32:44|0.3043
13:32:45|0.3043
13:32:46|0.3043
13:32:47|0.3043
13:32:48|0.30439
13:32:50|0.30444
13:32:51|0.30443
13:32:51|0.30451
13:32:53|0.30459
13:32:54|0.30462
13:32:55|0.30456
13:32:56|0.30447
13:32:56|0.30457
13:32:58|0.3045
13:32:59|0.30448
13:32:59|0.30451
13:33:00|0.30452
13:33:01|0.30459
13:33:02|0.30459
13:33:04|0.30459
13:33:04|0.30459
13:33:05|0.3046
13:33:07|0.30468
13:33:07|0.30468
13:33:08|0.30468
13:33:10|0.30473
13:33:12|0.30469
13:33:13|0.30469
13:33:14|0.30469
13:33:15|0.30469
13:33:15|0.30468
13:33:17|0.30471
13:33:19|0.30471
13:33:21|0.30488
13:33:21|0.30488
13:33:23|0.30489
13:33:24|0.30488
13:33:25|0.30489
13:33:26|0.30484
13:33:27|0.30479
13:33:28|0.30485
13:33:29|0.30485
13:33:30|0.30485
13:33:31|0.30485
13:33:32|0.30485
13:33:33|0.30485
13:33:34|0.30465
13:33:35|0.30466
13:33:36|0.30461
13:33:37|0.30461
13:33:38|0.30457
13:33:39|0.30453
13:33:40|0.30453
13:33:41|0.3046
13:33:42|0.3046
13:33:43|0.3046
13:33:44|0.3046
13:33:45|0.30457
13:33:46|0.30457
13:33:47|0.30457
13:33:48|0.30457
13:33:49|0.30457
13:33:50|0.30457
13:33:51|0.30457
13:33:52|0.30457
13:33:53|0.30457
13:33:54|0.30457
13:33:55|0.30457
13:33:56|0.30471
13:33:57|0.30475
13:33:58|0.30471
13:33:59|0.30465
13:34:00|0.30465
13:34:01|0.30459
13:34:02|0.30466
13:34:03|0.30466
13:34:04|0.30466
13:34:05|0.30462
13:34:06|0.30458
13:34:07|0.30458
13:34:08|0.30468
13:34:09|0.30468
13:34:11|0.3046
13:34:12|0.3046
13:34:14|0.3046
13:34:15|0.30459
13:34:15|0.30459
13:34:16|0.30457
13:34:18|0.30457
13:34:19|0.30471
13:34:20|0.30465
13:34:21|0.3047
13:34:22|0.30464
13:34:23|0.30464
13:34:24|0.30464
13:34:26|0.30457
13:34:27|0.30455
13:34:28|0.30455
13:34:29|0.30458
13:34:30|0.30458
13:34:31|0.30458
13:34:32|0.30458
13:34:32|0.30457
13:34:33|0.30452
13:34:35|0.3045
13:34:36|0.30448
13:34:37|0.30448
13:34:38|0.30448
13:34:39|0.30451
13:34:40|0.30457
13:34:41|0.30449
13:34:41|0.30446
13:34:43|0.30446
13:34:44|0.30446
13:34:44|0.30446
13:34:47|0.30442
13:34:48|0.30442
13:34:48|0.30442
13:34:50|0.30442
13:34:51|0.30427
13:34:52|0.30422
13:34:52|0.30429
13:34:53|0.3043
13:34:54|0.3043
13:34:55|0.30414
13:34:56|0.30406
13:34:57|0.304
13:34:58|0.30401
13:35:00|0.30406
13:35:00|0.304
13:35:01|0.30401
13:35:03|0.30401
13:35:04|0.304
13:35:05|0.304
13:35:06|0.30409
13:35:06|0.304
13:35:07|0.30428
13:35:09|0.30428
13:35:09|0.30429
13:35:12|0.30417
13:35:12|0.30414
13:35:15|0.30431
13:35:16|0.30431
13:35:17|0.30433
13:35:18|0.30433
13:35:19|0.30433
13:35:20|0.30433
13:35:21|0.30437
13:35:22|0.30437
13:35:23|0.30437
13:35:24|0.30437
13:35:25|0.3044
13:35:26|0.30444
13:35:27|0.30444
13:35:28|0.30435
13:35:29|0.30445
13:35:30|0.30445
13:35:31|0.30445
13:35:32|0.30445
13:35:33|0.30445
13:35:34|0.30441
13:35:35|0.30441
13:35:36|0.30441
13:35:37|0.30441
13:35:38|0.30418
13:35:39|0.30422
13:35:40|0.30422
13:35:41|0.30418
13:35:42|0.30418
13:35:43|0.30417
13:35:44|0.3041
13:35:45|0.3041
13:35:46|0.3041
13:35:47|0.30409
13:35:48|0.30409
13:35:49|0.30409
13:35:50|0.30409
13:35:51|0.30411
13:35:52|0.30412
13:35:53|0.30423
13:35:54|0.30429
13:35:55|0.30429
13:35:56|0.30423
13:35:57|0.30423
13:35:58|0.30423
13:35:59|0.30423
13:36:00|0.30423
13:36:01|0.30417
13:36:02|0.30411
13:36:04|0.30413
13:36:04|0.30411
13:36:05|0.3041
13:36:07|0.30403
13:36:08|0.30412
13:36:09|0.30412
13:36:10|0.30412
13:36:11|0.30412
13:36:13|0.30412
13:36:13|0.30412
13:36:16|0.3041
13:36:18|0.30409
13:36:18|0.30405
13:36:19|0.30405
13:36:20|0.304
13:36:22|0.304
13:36:22|0.304
13:36:24|0.304
13:36:24|0.304
13:36:25|0.30399
13:36:27|0.30399
13:36:28|0.30389
13:36:28|0.30388
13:36:29|0.30388
13:36:30|0.30381
13:36:32|0.30382
13:36:33|0.30373
13:36:34|0.30374
13:36:35|0.30374
13:36:36|0.30372
13:36:37|0.30372
13:36:38|0.30381
13:36:39|0.30377
13:36:41|0.30373
13:36:42|0.30366
13:36:42|0.30365
13:36:44|0.30365
13:36:44|0.30372
13:36:46|0.30372
13:36:47|0.30372
13:36:48|0.30372
13:36:49|0.30366
13:36:50|0.30372
13:36:51|0.30372
13:36:51|0.30387
13:36:52|0.30382
13:36:53|0.30398
13:36:55|0.304
13:36:56|0.304
13:36:56|0.30397
13:36:58|0.30413
13:36:59|0.30414
13:36:59|0.30417
13:37:00|0.30432
13:37:02|0.30438
13:37:03|0.30438
13:37:04|0.30438
13:37:05|0.30438
13:37:06|0.30446
13:37:06|0.30449
13:37:07|0.30451
13:37:09|0.30451
13:37:10|0.30451
13:37:11|0.3044
13:37:11|0.30438
13:37:14|0.30438
13:37:15|0.30423
13:37:17|0.30414
13:37:18|0.30412
13:37:18|0.30409
13:37:19|0.30409
13:37:21|0.30408
13:37:22|0.30418
13:37:24|0.30418
13:37:24|0.30419
13:37:26|0.30426
13:37:28|0.30426
13:37:29|0.30432
13:37:29|0.30432
13:37:32|0.30432
13:37:32|0.30438
13:37:33|0.30442
13:37:34|0.30442
13:37:35|0.30456
13:37:36|0.30455
13:37:37|0.30459
13:37:39|0.30458
13:37:40|0.30459
13:37:41|0.30455
13:37:41|0.30455
13:37:43|0.30455
13:37:43|0.30441
13:37:45|0.30441
13:37:45|0.30441
13:37:48|0.30438
13:37:48|0.30438
13:37:49|0.30438
13:37:50|0.30438
13:37:51|0.30438
13:37:52|0.30438
13:37:53|0.30438
13:37:54|0.30438
13:37:56|0.30438
13:37:56|0.30444
13:37:57|0.30445
13:37:58|0.30445
13:37:59|0.30445
13:38:00|0.30445
13:38:01|0.30445
13:38:02|0.30448
13:38:03|0.30448
13:38:04|0.30448
13:38:06|0.3045
13:38:07|0.3045
13:38:08|0.30458
13:38:09|0.30458
13:38:10|0.30458
13:38:11|0.30458
13:38:12|0.30459
13:38:13|0.30459
13:38:15|0.30459
13:38:15|0.30459
13:38:17|0.30459
13:38:18|0.30459
13:38:19|0.30459
13:38:20|0.30459
13:38:22|0.30459
13:38:23|0.30482
13:38:24|0.30482
13:38:26|0.30482
13:38:26|0.3048
13:38:28|0.3048
13:38:28|0.30478
13:38:29|0.30478
13:38:31|0.30478
13:38:31|0.30478
13:38:32|0.30479
13:38:34|0.30478
13:38:35|0.30478
13:38:36|0.30471
13:38:37|0.30475
13:38:38|0.30468
13:38:39|0.30479
13:38:39|0.30479
13:38:40|0.30478
13:38:42|0.30483
13:38:43|0.3049
13:38:43|0.30485
13:38:45|0.30485
13:38:46|0.30482
13:38:46|0.30482
13:38:47|0.30482
13:38:49|0.30482
13:38:49|0.30482
13:38:50|0.30482
13:38:52|0.30486
13:38:52|0.30481
13:38:53|0.30481
13:38:55|0.30491
13:38:55|0.30491
13:38:56|0.30491
13:38:57|0.30491
13:38:58|0.30491
13:39:00|0.30492
13:39:00|0.30501
13:39:02|0.30501
13:39:02|0.30501
13:39:04|0.30504
13:39:05|0.30504
13:39:06|0.30499
13:39:06|0.30499
13:39:08|0.30505
13:39:08|0.30505
13:39:10|0.30507
13:39:11|0.30507
13:39:12|0.30507
13:39:12|0.30507
13:39:14|0.30489
13:39:14|0.30488
13:39:17|0.30482
13:39:17|0.30482
13:39:19|0.30482
13:39:19|0.30482
13:39:20|0.30482
13:39:22|0.30482
13:39:22|0.30482
13:39:24|0.3047
13:39:25|0.3047
13:39:25|0.3047
13:39:26|0.30475
13:39:28|0.30469
13:39:29|0.30469
13:39:29|0.30468
13:39:30|0.30468
13:39:32|0.30468
13:39:32|0.30468
13:39:34|0.30468
13:39:36|0.30468
13:39:37|0.30467
13:39:39|0.30467
13:39:40|0.30467
13:39:41|0.30467
13:39:42|0.30467
13:39:43|0.30467
13:39:44|0.30467
13:39:45|0.30467
13:39:46|0.30467
13:39:47|0.30469
13:39:48|0.30479
13:39:50|0.30484
13:39:50|0.30476
13:39:51|0.30476
13:39:52|0.30476
13:39:54|0.30476
13:39:55|0.30476
13:39:55|0.30476
13:39:56|0.30476
13:39:58|0.30476
13:39:58|0.30476
13:39:59|0.30476
13:40:01|0.30481
13:40:02|0.30486
13:40:04|0.30468
13:40:05|0.30468
13:40:06|0.30468
13:40:07|0.30468
13:40:09|0.30476
13:40:10|0.30476
13:40:11|0.30476
13:40:12|0.30479
13:40:13|0.30479
13:40:13|0.30487
13:40:15|0.30487
13:40:17|0.30485
13:40:18|0.30485
13:40:19|0.30485
13:40:21|0.30473
13:40:22|0.30473
13:40:23|0.30483
13:40:23|0.30483
13:40:24|0.3047
13:40:26|0.3047
13:40:27|0.3047
13:40:28|0.30473
13:40:29|0.30471
13:40:30|0.30471
13:40:31|0.30471
13:40:32|0.30471
13:40:33|0.30471
13:40:34|0.30471
13:40:35|0.30471
13:40:36|0.30471
13:40:37|0.30471
13:40:38|0.30471
13:40:39|0.30483
13:40:40|0.30483
13:40:41|0.30483
13:40:42|0.30478
13:40:43|0.30472
13:40:44|0.30472
13:40:45|0.30472
13:40:46|0.30472
13:40:47|0.30472
13:40:48|0.30472
13:40:49|0.30472
13:40:50|0.30472
13:40:51|0.30472
13:40:52|0.30472
13:40:53|0.30475
13:40:54|0.30475
13:40:55|0.30475
13:40:56|0.30469
13:40:57|0.30468
13:40:58|0.30468
13:40:59|0.30468
13:41:00|0.30468
13:41:01|0.30468
13:41:02|0.30479
13:41:03|0.30478
13:41:04|0.3048
13:41:05|0.30487
13:41:06|0.30493
13:41:07|0.30493
13:41:08|0.30493
13:41:09|0.30495
13:41:10|0.30495
13:41:12|0.30495
13:41:13|0.30495
13:41:14|0.30495
13:41:15|0.30478
13:41:16|0.30478
13:41:18|0.30478
13:41:18|0.30478
13:41:20|0.30465
13:41:22|0.30465
13:41:22|0.30465
13:41:25|0.30465
13:41:26|0.30456
13:41:27|0.30458
13:41:28|0.30467
13:41:30|0.30467
13:41:31|0.30467
13:41:31|0.30467
13:41:34|0.30462
13:41:34|0.30462
13:41:35|0.30462
13:41:37|0.30452
13:41:37|0.30442
13:41:39|0.30442
13:41:40|0.30446
13:41:41|0.30446
13:41:41|0.30446
13:41:43|0.30446
13:41:43|0.30444
13:41:44|0.30444
13:41:46|0.30446
13:41:47|0.30448
13:41:48|0.30448
13:41:48|0.30451
13:41:50|0.30451
13:41:51|0.30446
13:41:52|0.30446
13:41:52|0.30446
13:41:53|0.30446
13:41:54|0.30439
13:41:55|0.30439
13:41:56|0.30439
13:41:58|0.30439
13:41:58|0.30439
13:41:59|0.30439
13:42:00|0.30439
13:42:01|0.30439
13:42:03|0.30439
13:42:03|0.30439
13:42:05|0.30439
13:42:06|0.30446
13:42:06|0.30446
13:42:08|0.30449
13:42:09|0.30449
13:42:11|0.30453
13:42:11|0.30453
13:42:13|0.30453
13:42:14|0.30453
13:42:15|0.30453
13:42:15|0.30453
13:42:17|0.30441
13:42:19|0.30428
13:42:20|0.3043
13:42:21|0.3043
13:42:23|0.3043
13:42:25|0.30451
13:42:26|0.30451
13:42:27|0.30451
13:42:28|0.30453
13:42:29|0.30453
13:42:30|0.30456
13:42:31|0.30455
13:42:32|0.30455
13:42:34|0.30456
13:42:35|0.3045
13:42:36|0.3045
13:42:37|0.30453
13:42:38|0.30453
13:42:40|0.30438
13:42:40|0.30433
13:42:41|0.30433
13:42:43|0.30433
13:42:44|0.30434
13:42:45|0.30435
13:42:46|0.30435
13:42:47|0.30435
13:42:48|0.30441
13:42:50|0.30454
13:42:51|0.3045
13:42:51|0.3045
13:42:53|0.3045
13:42:53|0.30452
13:42:54|0.30452
13:42:55|0.30452
13:42:56|0.30452
13:42:57|0.30452
13:42:59|0.30452
13:43:00|0.30452
13:43:00|0.30452
13:43:01|0.30452
13:43:03|0.30452
13:43:05|0.30452
13:43:05|0.30452
13:43:07|0.30452
13:43:08|0.30452
13:43:09|0.30452
13:43:09|0.30452
13:43:11|0.30452
13:43:13|0.30453
13:43:14|0.30453
13:43:14|0.30454
13:43:15|0.30454
13:43:16|0.30453
13:43:17|0.30453
13:43:18|0.30453
13:43:21|0.30453
13:43:22|0.30453
13:43:23|0.30453
13:43:24|0.30453
13:43:25|0.30453
13:43:26|0.3046
13:43:27|0.3046
13:43:28|0.30457
13:43:29|0.30457
13:43:30|0.30457
13:43:31|0.30457
13:43:32|0.30458
13:43:33|0.30458
13:43:35|0.30456
13:43:36|0.30456
13:43:37|0.30456
13:43:37|0.30458
13:43:38|0.30458
13:43:39|0.30462
13:43:40|0.30462
13:43:42|0.30462
13:43:43|0.30462
13:43:45|0.30462
13:43:46|0.30454
13:43:47|0.30454
13:43:48|0.30454
13:43:49|0.30444
13:43:51|0.30446
13:43:52|0.30444
13:43:52|0.30444
13:43:53|0.3044
13:43:54|0.3044
13:43:55|0.3044
13:43:56|0.3044
13:43:58|0.3044
13:43:58|0.3044
13:43:59|0.3044
13:44:00|0.3044
13:44:01|0.3044
13:44:03|0.3044
13:44:05|0.30448
13:44:07|0.30445
13:44:07|0.30445
13:44:08|0.30445
13:44:09|0.3045
13:44:11|0.30448
13:44:12|0.30448
13:44:13|0.3045
13:44:15|0.3045
13:44:17|0.3045
13:44:19|0.3045
13:44:20|0.3045
13:44:21|0.3045
13:44:23|0.30457
13:44:24|0.30463
13:44:25|0.30463
13:44:26|0.30465
13:44:26|0.3047
13:44:29|0.30489
13:44:30|0.30487
13:44:31|0.30487
13:44:32|0.30485
13:44:32|0.30485
13:44:33|0.30485
13:44:35|0.30485
13:44:35|0.30477
13:44:36|0.3045
13:44:38|0.3045
13:44:38|0.30447
13:44:41|0.30446
13:44:41|0.30448
13:44:42|0.30448
13:44:43|0.30448
13:44:44|0.30448
13:44:46|0.30447
13:44:46|0.30447
13:44:47|0.30446
13:44:48|0.30446
13:44:49|0.30446
13:44:50|0.30448
13:44:52|0.30448
13:44:52|0.30448
13:44:53|0.30448
13:44:54|0.30445
13:44:55|0.3044
13:44:56|0.30443
13:44:57|0.30443
13:44:58|0.30438
13:44:59|0.30438
13:45:00|0.30438
13:45:01|0.30438
13:45:02|0.30438
13:45:04|0.30423
13:45:05|0.3042
13:45:07|0.3042
13:45:08|0.3042
13:45:10|0.3042
13:45:10|0.30413
13:45:12|0.30414
13:45:13|0.30414
13:45:13|0.30414
13:45:14|0.30414
13:45:15|0.30401
13:45:16|0.30401
13:45:17|0.30387
13:45:19|0.30387
13:45:20|0.30394
13:45:21|0.30394
13:45:23|0.30394
13:45:24|0.30394
13:45:26|0.30394
13:45:26|0.30395
13:45:28|0.30395
13:45:30|0.30402
13:45:30|0.30402
13:45:33|0.30404
13:45:34|0.30404
13:45:35|0.30404
13:45:36|0.30404
13:45:37|0.30404
13:45:38|0.30404
13:45:39|0.30404
13:45:40|0.30404
13:45:41|0.30404
13:45:42|0.30404
13:45:43|0.30404
13:45:44|0.30406
13:45:45|0.30406
13:45:46|0.30406
13:45:47|0.30416
13:45:48|0.30422
13:45:49|0.30432
13:45:50|0.30432
13:45:51|0.30432
13:45:52|0.30435
13:45:53|0.30435
13:45:54|0.30424
13:45:55|0.30424
13:45:56|0.30424
13:45:57|0.30424
13:45:58|0.30417
13:46:00|0.30417
13:46:00|0.30414
13:46:02|0.30414
13:46:02|0.30414
13:46:03|0.30414
13:46:04|0.30414
13:46:06|0.30417
13:46:07|0.30417
13:46:07|0.30418
13:46:09|0.30424
13:46:09|0.30433
13:46:11|0.30433
13:46:12|0.30435
13:46:13|0.30435
13:46:14|0.30435
13:46:15|0.30433
13:46:15|0.30433
13:46:17|0.3042
13:46:18|0.3042
13:46:19|0.30414
13:46:20|0.30414
13:46:21|0.30414
13:46:21|0.30414
13:46:22|0.30414
13:46:24|0.3041
13:46:24|0.3041
13:46:26|0.3041
13:46:28|0.3041
13:46:29|0.30417
13:46:30|0.30417
13:46:31|0.30417
13:46:32|0.30417
13:46:33|0.30417
13:46:34|0.304
13:46:36|0.304
13:46:37|0.304
13:46:37|0.30391
13:46:40|0.30393
13:46:40|0.30393
13:46:41|0.3039
13:46:43|0.30388
13:46:44|0.30389
13:46:45|0.30398
13:46:46|0.30398
13:46:47|0.30398
13:46:47|0.30388
13:46:49|0.30388
13:46:49|0.30393
13:46:50|0.30393
13:46:52|0.30398
13:46:53|0.30393
13:46:53|0.30393
13:46:56|0.30409
13:46:56|0.30411
13:46:57|0.30404
13:46:58|0.30404
13:46:59|0.30416
13:47:00|0.30424
13:47:01|0.30428
13:47:02|0.30428
13:47:04|0.30426
13:47:04|0.30426
13:47:05|0.30422
13:47:06|0.30447
13:47:07|0.30444
13:47:09|0.30446
13:47:09|0.30443
13:47:10|0.30443
13:47:12|0.30439
13:47:14|0.30439
13:47:14|0.30455
13:47:15|0.30456
13:47:16|0.3047
13:47:18|0.3047
13:47:18|0.30468
13:47:19|0.30468
13:47:20|0.30447
13:47:21|0.30443
13:47:24|0.30441
13:47:25|0.3043
13:47:27|0.30429
13:47:28|0.30426
13:47:30|0.30429
13:47:30|0.30419
13:47:31|0.30419
13:47:32|0.30419
13:47:33|0.30423
13:47:34|0.30423
13:47:35|0.30423
13:47:36|0.30413
13:47:38|0.30424
13:47:38|0.30424
13:47:39|0.30437
13:47:40|0.30437
13:47:41|0.30438
13:47:43|0.3044
13:47:44|0.30431
13:47:45|0.30452
13:47:46|0.30452
13:47:47|0.30452
13:47:48|0.30444
13:47:49|0.3045
13:47:51|0.3045
13:47:52|0.30447
13:47:53|0.30456
13:47:53|0.30456
13:47:55|0.30456
13:47:55|0.30455
13:47:57|0.30454
13:47:58|0.30454
13:47:59|0.30454
13:48:00|0.30454
13:48:01|0.30454
13:48:02|0.30454
13:48:02|0.30454
13:48:03|0.30454
13:48:06|0.30461
13:48:06|0.30454
13:48:08|0.30454
13:48:10|0.30454
13:48:11|0.3046
13:48:12|0.3046
13:48:14|0.3046
13:48:14|0.30455
13:48:16|0.30461
13:48:16|0.3046
13:48:17|0.30455
13:48:18|0.30467
13:48:19|0.30475
13:48:20|0.30479
13:48:21|0.30485
13:48:22|0.30484
13:48:23|0.30484
13:48:24|0.30484
13:48:26|0.30498
13:48:28|0.30486
13:48:29|0.30486
13:48:30|0.30486
13:48:30|0.30486
13:48:32|0.30486
13:48:33|0.30486
13:48:35|0.30486
13:48:35|0.30481
13:48:37|0.30483
13:48:37|0.30492
13:48:38|0.30492
13:48:40|0.30492
13:48:41|0.30492
13:48:42|0.30499
13:48:43|0.30499
13:48:44|0.30499
13:48:44|0.30499
13:48:45|0.30488
13:48:46|0.30486
13:48:47|0.30486
13:48:49|0.30486
13:48:49|0.30486
13:48:50|0.30475
13:48:53|0.30475
13:48:53|0.30485
13:48:54|0.30477
13:48:55|0.30476
13:48:56|0.30476
13:48:57|0.30483
13:48:58|0.30478
13:48:59|0.30485
13:49:00|0.30485
13:49:01|0.30485
13:49:02|0.30485
13:49:03|0.30491
13:49:05|0.30491
13:49:06|0.30491
13:49:07|0.30491
13:49:07|0.30491
13:49:08|0.30491
13:49:11|0.30491
13:49:12|0.30491
13:49:13|0.30491
13:49:14|0.30485
13:49:15|0.30485
13:49:16|0.30485
13:49:17|0.30486
13:49:18|0.30486
13:49:19|0.30486
13:49:20|0.30486
13:49:21|0.30486
13:49:22|0.30486
13:49:23|0.30485
13:49:24|0.30486
13:49:25|0.30496
13:49:27|0.30496
13:49:29|0.30494
13:49:29|0.30494
13:49:31|0.30487
13:49:31|0.30487
13:49:32|0.30487
13:49:33|0.30487
13:49:34|0.30487
13:49:35|0.30504
13:49:37|0.30503
13:49:38|0.30503
13:49:39|0.30507
13:49:40|0.30507
13:49:41|0.30507
13:49:42|0.30507
13:49:43|0.30507
13:49:44|0.30492
13:49:45|0.30492
13:49:46|0.30495
13:49:48|0.30495
13:49:49|0.30495
13:49:49|0.30495
13:49:51|0.30495
13:49:52|0.3051
13:49:53|0.3051
13:49:53|0.30514
13:49:55|0.30515
13:49:56|0.30515
13:49:57|0.30515
13:49:57|0.30515
13:49:59|0.30515
13:49:59|0.30515
13:50:00|0.30515
13:50:02|0.30512
13:50:02|0.30512
13:50:03|0.30512
13:50:05|0.30512
13:50:05|0.30523
13:50:08|0.3052
13:50:08|0.30519
13:50:09|0.30519
13:50:10|0.30531
13:50:11|0.30531
13:50:12|0.30531
13:50:13|0.30531
13:50:15|0.30527
13:50:16|0.30528
13:50:18|0.30528
13:50:19|0.30516
13:50:19|0.30516
13:50:21|0.30516
13:50:22|0.30516
13:50:23|0.30523
13:50:24|0.30516
13:50:25|0.30516
13:50:25|0.30516
13:50:27|0.30516
13:50:29|0.30505
13:50:29|0.30505
13:50:32|0.3051
13:50:32|0.3051
13:50:33|0.3051
13:50:34|0.30502
13:50:36|0.30502
13:50:36|0.30502
13:50:38|0.30506
13:50:39|0.30497
13:50:40|0.30502
13:50:41|0.30502
13:50:42|0.30502
13:50:43|0.30504
13:50:44|0.30498
13:50:45|0.30502
13:50:46|0.30502
13:50:47|0.30504
13:50:48|0.30504
13:50:49|0.30503
13:50:50|0.30503
13:50:51|0.30503
13:50:52|0.30503
13:50:53|0.30503
13:50:54|0.30503
13:50:55|0.30503
13:50:56|0.30503
13:50:57|0.30503
13:50:58|0.30503
13:50:59|0.30503
13:51:00|0.30503
13:51:01|0.30504
13:51:02|0.30502
13:51:03|0.30494
13:51:05|0.30494
13:51:06|0.30505
13:51:07|0.30504
13:51:08|0.30504
13:51:09|0.30504
13:51:11|0.30504
13:51:11|0.30507
13:51:12|0.30507
13:51:13|0.30507
13:51:14|0.30507
13:51:15|0.30507
13:51:17|0.30507
13:51:18|0.30507
13:51:19|0.30507
13:51:20|0.30507
13:51:21|0.30497
13:51:22|0.30497
13:51:23|0.30506
13:51:25|0.30506
13:51:25|0.30506
13:51:26|0.30507
13:51:29|0.30507
13:51:29|0.30507
13:51:30|0.30496
13:51:32|0.30494
13:51:34|0.30494
13:51:34|0.30494
13:51:36|0.30494
13:51:37|0.30481
13:51:38|0.30482
13:51:40|0.30482
13:51:42|0.30482
13:51:43|0.30484
13:51:43|0.30477
13:51:45|0.30492
13:51:46|0.30492
13:51:47|0.30492
13:51:48|0.30492
13:51:49|0.30492
13:51:50|0.30492
13:51:51|0.30492
13:51:52|0.30492
13:51:54|0.30489
13:51:54|0.30489
13:51:55|0.30489
13:51:56|0.30494
13:51:57|0.30494
13:51:58|0.30494
13:52:00|0.30494
13:52:01|0.305
13:52:01|0.305
13:52:03|0.305
13:52:03|0.305
13:52:05|0.305
13:52:05|0.305
13:52:07|0.30524
13:52:09|0.30524
13:52:11|0.30527
13:52:11|0.30523
13:52:12|0.30523
13:52:13|0.30546
13:52:14|0.30541
13:52:15|0.30548
13:52:16|0.30549
13:52:17|0.3053
13:52:19|0.30536
13:52:20|0.30534
13:52:22|0.30534
13:52:24|0.30536
13:52:25|0.30536
13:52:25|0.30536
13:52:26|0.30542
13:52:27|0.30539
13:52:29|0.30537
13:52:31|0.30537
13:52:31|0.30537
13:52:33|0.30537
13:52:34|0.30542
13:52:35|0.30542
13:52:37|0.30542
13:52:37|0.30542
13:52:39|0.30539
13:52:40|0.30539
13:52:40|0.30539
13:52:42|0.30539
13:52:43|0.30549
13:52:43|0.30549
13:52:44|0.30549
13:52:45|0.30545
13:52:46|0.30545
13:52:47|0.30545
13:52:49|0.30545
13:52:49|0.30568
13:52:50|0.30557
13:52:52|0.30563
13:52:53|0.30575
13:52:55|0.30586
13:52:55|0.30573
13:52:56|0.30566
13:52:57|0.30565
13:52:58|0.30562
13:52:59|0.30556
13:53:00|0.30571
13:53:02|0.30578
13:53:03|0.30583
13:53:04|0.30593
13:53:05|0.30593
13:53:06|0.30593
13:53:07|0.30593
13:53:08|0.30593
13:53:09|0.30593
13:53:10|0.30593
13:53:11|0.30596
13:53:13|0.30595
13:53:14|0.30597
13:53:16|0.30597
13:53:16|0.30596
13:53:17|0.30599
13:53:20|0.30598
13:53:20|0.30596
13:53:21|0.30599
13:53:22|0.30599
13:53:23|0.30599
13:53:24|0.30599
13:53:26|0.30599
13:53:27|0.30599
13:53:28|0.30599
13:53:29|0.30599
13:53:31|0.306
13:53:31|0.30604
13:53:34|0.30604
13:53:35|0.30606
13:53:35|0.30606
13:53:36|0.30616
13:53:37|0.30616
13:53:39|0.30579
13:53:41|0.30579
13:53:42|0.30591
13:53:42|0.30596
13:53:44|0.3062
13:53:44|0.30615
13:53:45|0.30618
13:53:47|0.3061
13:53:48|0.3061
13:53:49|0.3061
13:53:49|0.30609
13:53:51|0.30614
13:53:51|0.3061
13:53:53|0.30614
13:53:53|0.30614
13:53:55|0.30614
13:53:55|0.30614
13:53:56|0.30611
13:53:57|0.30611
13:53:58|0.30609
13:53:59|0.30609
13:54:01|0.30609
13:54:01|0.30609
13:54:04|0.30609
13:54:04|0.30609
13:54:05|0.30611
13:54:06|0.30614
13:54:08|0.30612
13:54:08|0.30625
13:54:09|0.30625
13:54:10|0.30625
13:54:11|0.30625
13:54:12|0.30616
13:54:14|0.30618
13:54:16|0.30614
13:54:16|0.30615
13:54:17|0.30614
13:54:18|0.30612
13:54:19|0.30612
13:54:20|0.30611
13:54:21|0.3062
13:54:22|0.3062
13:54:23|0.30615
13:54:25|0.30611
13:54:25|0.30611
13:54:26|0.30611
13:54:27|0.30615
13:54:28|0.30615
13:54:30|0.30609
13:54:31|0.3061
13:54:32|0.30609
13:54:33|0.30609
13:54:35|0.30613
13:54:35|0.3062
13:54:37|0.30628
13:54:38|0.3063
13:54:40|0.30617
13:54:40|0.30617
13:54:41|0.30626
13:54:42|0.30626
13:54:44|0.30623
13:54:45|0.30616
13:54:46|0.30616
13:54:47|0.30615
13:54:49|0.30622
13:54:49|0.30614
13:54:50|0.30609
13:54:51|0.30614
13:54:52|0.3061
13:54:53|0.30614
13:54:54|0.30623
13:54:56|0.30608
13:54:57|0.30602
13:54:58|0.30609
13:54:59|0.3059
13:55:00|0.3059
13:55:01|0.30602
13:55:03|0.30593
13:55:03|0.30582
13:55:04|0.30582
13:55:06|0.30581
13:55:06|0.30581
13:55:08|0.30584
13:55:09|0.30584
13:55:10|0.30584
13:55:11|0.30584
13:55:12|0.30577
13:55:13|0.30593
13:55:14|0.30599
13:55:15|0.30606
13:55:16|0.30606
13:55:17|0.30609
13:55:18|0.30606
13:55:20|0.30605
13:55:20|0.30605
13:55:21|0.30605
13:55:22|0.30595
13:55:23|0.30599
13:55:24|0.30599
13:55:25|0.30589
13:55:27|0.30582
13:55:28|0.30581
13:55:29|0.30581
13:55:30|0.3058
13:55:32|0.30581
13:55:34|0.30581
13:55:34|0.30574
13:55:36|0.3058
13:55:38|0.30583
13:55:38|0.3058
13:55:39|0.30575
13:55:40|0.30584
13:55:42|0.30584
13:55:42|0.30568
13:55:45|0.30568
13:55:45|0.30568
13:55:47|0.30574
13:55:47|0.30574
13:55:48|0.30573
13:55:49|0.3058
13:55:50|0.3058
13:55:51|0.3058
13:55:52|0.30582
13:55:53|0.30582
13:55:54|0.30582
13:55:55|0.30582
13:55:56|0.30582
13:55:57|0.30582
13:55:58|0.30582
13:55:59|0.30584
13:56:00|0.30576
13:56:01|0.30576
13:56:02|0.30568
13:56:03|0.30568
13:56:04|0.30566
13:56:05|0.30565
13:56:06|0.30565
13:56:07|0.30565
13:56:08|0.30565
13:56:09|0.30565
13:56:10|0.30565
13:56:11|0.30565
13:56:12|0.30576
13:56:13|0.30582
13:56:15|0.30579
13:56:15|0.30579
13:56:16|0.30579
13:56:18|0.30579
13:56:19|0.30579
13:56:20|0.30579
13:56:21|0.30579
13:56:22|0.30579
13:56:23|0.30565
13:56:24|0.30565
13:56:25|0.30565
13:56:26|0.30565
13:56:27|0.30569
13:56:28|0.30569
13:56:29|0.30569
13:56:30|0.3057
13:56:31|0.3057
13:56:33|0.30566
13:56:34|0.3057
13:56:35|0.30586
13:56:35|0.30586
13:56:36|0.30585
13:56:37|0.30585
13:56:39|0.30585
13:56:39|0.30581
13:56:41|0.30581
13:56:42|0.30591
13:56:42|0.30587
13:56:43|0.30581
13:56:46|0.30581
13:56:46|0.30586
13:56:47|0.30586
13:56:48|0.30586
13:56:49|0.30586
13:56:50|0.30586
13:56:51|0.30577
13:56:52|0.30577
13:56:53|0.30577
13:56:54|0.30577
13:56:55|0.30577
13:56:56|0.30585
13:56:57|0.30585
13:56:58|0.30585
13:56:59|0.30585
13:57:00|0.30585
13:57:01|0.30583
13:57:03|0.30583
13:57:04|0.30584
13:57:05|0.3059
13:57:07|0.306
13:57:08|0.30599
13:57:09|0.30599
13:57:10|0.30599
13:57:11|0.30599
13:57:12|0.306
13:57:14|0.306
13:57:14|0.30587
13:57:17|0.30597
13:57:17|0.30593
13:57:18|0.30589
13:57:19|0.30596
13:57:20|0.30596
13:57:21|0.30596
13:57:22|0.30596
13:57:23|0.30592
13:57:24|0.30592
13:57:25|0.30592
13:57:26|0.30592
13:57:27|0.30593
13:57:28|0.30593
13:57:29|0.30593
13:57:30|0.30593
13:57:31|0.30589
13:57:32|0.30589
13:57:33|0.30591
13:57:35|0.30578
13:57:37|0.30585
13:57:37|0.30585
13:57:40|0.30587
13:57:41|0.30587
13:57:41|0.30601
13:57:42|0.30591
13:57:43|0.30603
13:57:45|0.3059
13:57:45|0.30593
13:57:46|0.30586
13:57:47|0.30586
13:57:48|0.30585
13:57:49|0.30585
13:57:50|0.30593
13:57:51|0.30593
13:57:52|0.30587
13:57:53|0.30593
13:57:55|0.30593
13:57:55|0.30587
13:57:56|0.30587
13:57:57|0.30579
13:57:58|0.30592
13:57:59|0.30592
13:58:00|0.30574
13:58:01|0.30583
13:58:03|0.30583
13:58:04|0.30591
13:58:06|0.30593
13:58:07|0.30594
13:58:08|0.30594
13:58:08|0.30594
13:58:10|0.30594
13:58:11|0.30594
13:58:12|0.30593
13:58:13|0.30593
13:58:15|0.30588
13:58:16|0.30588
13:58:16|0.30588
13:58:18|0.30588
13:58:19|0.30588
13:58:19|0.30593
13:58:20|0.30594
13:58:22|0.30594
13:58:22|0.30594
13:58:24|0.30594
13:58:25|0.30594
13:58:26|0.30594
13:58:27|0.30594
13:58:28|0.30594
13:58:28|0.30588
13:58:29|0.30588
13:58:31|0.30593
13:58:31|0.30588
13:58:33|0.30588
13:58:34|0.30588
13:58:34|0.30588
13:58:35|0.30588
13:58:38|0.30588
13:58:39|0.30588
13:58:39|0.30588
13:58:40|0.30588
13:58:42|0.30588
13:58:42|0.30598
13:58:44|0.30598
13:58:45|0.30599
13:58:46|0.30598
13:58:47|0.30598
13:58:48|0.30598
13:58:49|0.30598
13:58:50|0.30599
13:58:52|0.306
13:58:52|0.30598
13:58:53|0.30589
13:58:54|0.30597
13:58:56|0.30597
13:58:56|0.30595
13:58:57|0.30595
13:58:58|0.30588
13:58:59|0.30588
13:59:00|0.30588
13:59:01|0.30588
13:59:02|0.30588
13:59:03|0.30588
13:59:04|0.30588
13:59:05|0.30589
13:59:07|0.30588
13:59:07|0.30588
13:59:08|0.3058
13:59:10|0.3058
13:59:10|0.3058
13:59:11|0.30576
13:59:13|0.30566
13:59:14|0.30565
13:59:15|0.30571
13:59:16|0.30567
13:59:17|0.30571
13:59:18|0.30571
13:59:19|0.30571
13:59:20|0.30568
13:59:21|0.30568
13:59:22|0.30571
13:59:23|0.30565
13:59:24|0.30565
13:59:25|0.30565
13:59:26|0.30556
13:59:27|0.30561
13:59:28|0.30554
13:59:29|0.30556
13:59:30|0.30556
13:59:31|0.30551
13:59:32|0.30551
13:59:33|0.3055
13:59:34|0.30543
13:59:35|0.30543
13:59:37|0.30547
13:59:38|0.30547
13:59:39|0.30547
13:59:40|0.30547
13:59:41|0.30558
13:59:43|0.30558
13:59:44|0.30558
13:59:44|0.30546
13:59:45|0.30546
13:59:47|0.30545
13:59:47|0.30539
13:59:48|0.30539
13:59:50|0.30539
13:59:50|0.30563
13:59:52|0.30559
13:59:53|0.30553
13:59:54|0.30555
13:59:55|0.30553
13:59:56|0.30549
13:59:57|0.30549
13:59:58|0.30549
13:59:59|0.30549
14:00:00|0.30549
14:00:01|0.30541
14:00:02|0.30541
14:00:03|0.30541
14:00:04|0.30539
14:00:05|0.30545
14:00:06|0.30545
14:00:07|0.30545
14:00:08|0.30551
14:00:10|0.30555
14:00:11|0.3056
14:00:11|0.30558
14:00:14|0.30558
14:00:14|0.30557
14:00:16|0.30557
14:00:17|0.30557
14:00:17|0.30558
14:00:18|0.30558
14:00:20|0.30558
14:00:20|0.30567
14:00:22|0.30555
14:00:22|0.30555
14:00:23|0.30554
14:00:24|0.3055
14:00:26|0.30546
14:00:27|0.30546
14:00:28|0.30551
14:00:29|0.30542
14:00:29|0.30542
14:00:30|0.30542
14:00:31|0.30542
14:00:32|0.30542
14:00:33|0.30542
14:00:34|0.30551
14:00:36|0.30551
14:00:38|0.30555
14:00:40|0.30551
14:00:41|0.30551
14:00:42|0.30553
14:00:42|0.30553
14:00:44|0.30553
14:00:46|0.30553
14:00:47|0.30548
14:00:49|0.30543
14:00:50|0.30543
14:00:51|0.30543
14:00:52|0.30543
14:00:53|0.30551
14:00:54|0.30551
14:00:55|0.30551
14:00:56|0.30552
14:00:57|0.30552
14:00:58|0.3055
14:00:58|0.30554
14:01:01|0.30554
14:01:01|0.30549
14:01:03|0.30549
14:01:03|0.3055
14:01:04|0.30551
14:01:07|0.30553
14:01:07|0.30559
14:01:08|0.30559
14:01:10|0.30554
14:01:11|0.30554
14:01:12|0.30554
14:01:13|0.30554
14:01:14|0.30556
14:01:15|0.30558
14:01:16|0.30558
14:01:17|0.30563
14:01:18|0.30572
14:01:19|0.30585
14:01:20|0.30585
14:01:21|0.30585
14:01:22|0.30585
14:01:23|0.30585
14:01:24|0.30575
14:01:25|0.30575
14:01:26|0.30575
14:01:27|0.30581
14:01:28|0.30581
14:01:29|0.30581
14:01:30|0.3058
14:01:31|0.30578
14:01:32|0.30591
14:01:33|0.30596
14:01:34|0.30596
14:01:35|0.30595
14:01:37|0.30595
14:01:39|0.3059
14:01:39|0.30585
14:01:42|0.30582
14:01:43|0.30585
14:01:44|0.30573
14:01:45|0.30573
14:01:47|0.30574
14:01:49|0.30573
14:01:50|0.30573
14:01:51|0.30565
14:01:52|0.30544
14:01:53|0.30554
14:01:54|0.30554
14:01:56|0.30549
14:01:57|0.30554
14:01:57|0.30556
14:01:59|0.30556
14:02:00|0.30558
14:02:01|0.30558
14:02:02|0.30565
14:02:03|0.30565
14:02:04|0.30565
14:02:05|0.30556
14:02:06|0.30561
14:02:06|0.30555
14:02:08|0.30542
14:02:09|0.30541
14:02:10|0.30541
14:02:11|0.30541
14:02:12|0.30549
14:02:13|0.30549
14:02:14|0.30549
14:02:15|0.30541
14:02:17|0.30541
14:02:18|0.30535
14:02:19|0.30541
14:02:20|0.30541
14:02:21|0.30541
14:02:23|0.30541
14:02:23|0.30541
14:02:26|0.30541
14:02:26|0.30537
14:02:27|0.30543
14:02:28|0.30543
14:02:29|0.30537
14:02:30|0.30534
14:02:31|0.30534
14:02:32|0.30534
14:02:33|0.30534
14:02:34|0.30532
14:02:35|0.3053
14:02:36|0.3053
14:02:37|0.3053
14:02:39|0.30541
14:02:41|0.3053
14:02:43|0.30544
14:02:43|0.30557
14:02:44|0.30557
14:02:45|0.30557
14:02:46|0.30549
14:02:48|0.30549
14:02:49|0.30549
14:02:51|0.30549
14:02:53|0.30549
14:02:55|0.3053
14:02:55|0.30548
14:02:56|0.30548
14:02:57|0.30541
14:02:58|0.30549
14:02:59|0.30549
14:03:01|0.30549
14:03:02|0.30545
14:03:03|0.30545
14:03:05|0.30533
14:03:06|0.30539
14:03:07|0.30539
14:03:09|0.30543
14:03:09|0.30552
14:03:10|0.30552
14:03:12|0.30552
14:03:13|0.30551
14:03:14|0.30543
14:03:15|0.30547
14:03:16|0.30549
14:03:17|0.30541
14:03:18|0.30541
14:03:19|0.30537
14:03:20|0.30537
14:03:21|0.30537
14:03:22|0.30537
14:03:23|0.3054
14:03:24|0.30538
14:03:25|0.30545
14:03:26|0.30545
14:03:28|0.30545
14:03:28|0.30535
14:03:29|0.30535
14:03:31|0.30542
14:03:31|0.30538
14:03:32|0.30542
14:03:33|0.30541
14:03:34|0.30534
14:03:35|0.30535
14:03:36|0.30535
14:03:37|0.30533
14:03:39|0.30514
14:03:41|0.30515
14:03:41|0.30506
14:03:43|0.30491
14:03:45|0.30492
14:03:47|0.30501
14:03:48|0.30506
14:03:50|0.3051
14:03:51|0.30517
14:03:53|0.30522
14:03:53|0.30515
14:03:54|0.30517
14:03:56|0.30511
14:03:57|0.30513
14:03:58|0.30508
14:03:59|0.30508
14:04:00|0.30508
14:04:01|0.30508
14:04:02|0.30508
14:04:03|0.30506
14:04:04|0.30509
14:04:05|0.30505
14:04:06|0.30505
14:04:07|0.30506
14:04:08|0.30502
14:04:09|0.30494
14:04:10|0.30494
14:04:11|0.30495
14:04:14|0.30509
14:04:14|0.30525
14:04:16|0.30534
14:04:17|0.30525
14:04:18|0.30528
14:04:19|0.30528
14:04:20|0.30528
14:04:21|0.30534
14:04:22|0.30533
14:04:23|0.30534
14:04:24|0.30534
14:04:25|0.30535
14:04:26|0.30535
14:04:27|0.30535
14:04:28|0.30535
14:04:30|0.30534
14:04:31|0.3054
14:04:32|0.30546
14:04:32|0.30542
14:04:35|0.30545
14:04:35|0.3054
14:04:36|0.3054
14:04:37|0.30544
14:04:38|0.30544
14:04:40|0.30544
14:04:42|0.30543
14:04:44|0.30543
14:04:44|0.30531
14:04:45|0.30531
14:04:46|0.30531
14:04:47|0.30503
14:04:49|0.30503
14:04:49|0.30503
14:04:50|0.30503
14:04:51|0.30503
14:04:52|0.30504
14:04:53|0.30506
14:04:55|0.30504
14:04:55|0.30501
14:04:56|0.305
14:04:57|0.30491
14:04:59|0.30491
14:04:59|0.30491
14:05:02|0.30491
14:05:02|0.30491
14:05:03|0.30491
14:05:04|0.30491
14:05:05|0.30502
14:05:06|0.30502
14:05:08|0.30502
14:05:08|0.30502
14:05:10|0.30521
14:05:11|0.30513
14:05:12|0.30513
14:05:13|0.30513
14:05:14|0.30513
14:05:15|0.30513
14:05:16|0.30513
14:05:17|0.30518
14:05:18|0.30518
14:05:19|0.30515
14:05:20|0.30516
14:05:21|0.30523
14:05:22|0.30512
14:05:23|0.30513
14:05:24|0.30513
14:05:25|0.30506
14:05:26|0.30506
14:05:27|0.30506
14:05:28|0.30506
14:05:29|0.30495
14:05:30|0.30517
14:05:31|0.30517
14:05:32|0.30512
14:05:34|0.30512
14:05:35|0.30512
14:05:35|0.30502
14:05:37|0.3051
14:05:39|0.30512
14:05:40|0.30527
14:05:41|0.30527
14:05:43|0.30522
14:05:43|0.30537
14:05:45|0.30533
14:05:46|0.30534
14:05:47|0.30536
14:05:48|0.30536
14:05:50|0.30533
14:05:50|0.30528
14:05:51|0.30529
14:05:52|0.30529
14:05:54|0.30543
14:05:55|0.30544
14:05:56|0.30544
14:05:56|0.30554
14:05:58|0.30554
14:05:58|0.30554
14:05:59|0.30532
14:06:00|0.30532
14:06:01|0.30523
14:06:03|0.30523
14:06:04|0.30523
14:06:04|0.30523
14:06:07|0.30524
14:06:08|0.30524
14:06:09|0.30524
14:06:10|0.30524
14:06:11|0.30537
14:06:13|0.30541
14:06:14|0.30541
14:06:15|0.30541
14:06:16|0.30541
14:06:17|0.3054
14:06:18|0.30518
14:06:18|0.30529
14:06:20|0.30529
14:06:21|0.30524
14:06:22|0.30524
14:06:23|0.30524
14:06:24|0.3052
14:06:25|0.3052
14:06:26|0.30513
14:06:28|0.30507
14:06:28|0.3051
14:06:31|0.3051
14:06:31|0.3051
14:06:33|0.30516
14:06:33|0.30519
14:06:34|0.3052
14:06:36|0.3052
14:06:37|0.3052
14:06:37|0.3052
14:06:39|0.30521
14:06:40|0.30521
14:06:40|0.30521
14:06:42|0.30489
14:06:44|0.30495
14:06:45|0.30493
14:06:46|0.30495
14:06:47|0.30498
14:06:48|0.305
14:06:49|0.305
14:06:50|0.305
14:06:51|0.305
14:06:52|0.305
14:06:53|0.305
14:06:54|0.305
14:06:55|0.305
14:06:56|0.30515
14:06:57|0.3052
14:06:58|0.30518
14:06:59|0.30518
14:07:00|0.3052
14:07:01|0.30529
14:07:02|0.30532
14:07:03|0.30532
14:07:05|0.30533
14:07:05|0.30507
14:07:08|0.30502
14:07:09|0.30502
14:07:10|0.30508
14:07:11|0.30509
14:07:12|0.30509
14:07:14|0.30509
14:07:14|0.30509
14:07:15|0.3051
14:07:17|0.3051
14:07:19|0.30501
14:07:19|0.30495
14:07:21|0.30495
14:07:21|0.30495
14:07:23|0.30502
14:07:24|0.30489
14:07:25|0.30486
14:07:26|0.30486
14:07:28|0.30491
14:07:28|0.30497
14:07:29|0.30497
14:07:31|0.30495
14:07:31|0.30494
14:07:32|0.30487
14:07:33|0.30491
14:07:34|0.30484
14:07:35|0.30484
14:07:36|0.3049
14:07:38|0.30488
14:07:39|0.30483
14:07:40|0.30482
14:07:41|0.30482
14:07:42|0.30482
14:07:43|0.30484
14:07:44|0.305
14:07:45|0.305
14:07:46|0.305
14:07:47|0.30486
14:07:48|0.30485
14:07:49|0.30484
14:07:50|0.30484
14:07:51|0.30482
14:07:52|0.30482
14:07:53|0.30473
14:07:54|0.30473
14:07:56|0.30473
14:07:56|0.30476
14:07:58|0.30476
14:07:59|0.3047
14:08:00|0.3047
14:08:01|0.3047
14:08:02|0.3047
14:08:03|0.30477
14:08:04|0.30477
14:08:05|0.30477
14:08:06|0.30482
14:08:07|0.30482
14:08:08|0.30484
14:08:09|0.30495
14:08:10|0.30495
14:08:11|0.30495
14:08:12|0.305
14:08:13|0.305
14:08:14|0.30507
14:08:15|0.30503
14:08:16|0.30503
14:08:17|0.30498
14:08:18|0.30488
14:08:19|0.30488
14:08:20|0.3049
14:08:21|0.3049
14:08:22|0.30494
14:08:24|0.30494
14:08:25|0.30495
14:08:25|0.30488
14:08:26|0.30488
14:08:27|0.30489
14:08:29|0.30488
14:08:29|0.30488
14:08:31|0.30489
14:08:31|0.3049
14:08:32|0.3049
14:08:33|0.3049
14:08:35|0.3049
14:08:35|0.30488
14:08:37|0.30494
14:08:38|0.30494
14:08:39|0.30494
14:08:40|0.30501
14:08:41|0.30502
14:08:42|0.30503
14:08:43|0.30467
14:08:44|0.30472
14:08:45|0.30472
14:08:47|0.30473
14:08:48|0.30473
14:08:50|0.30473
14:08:50|0.30473
14:08:52|0.30475
14:08:53|0.30475
14:08:53|0.30485
14:08:54|0.30485
14:08:55|0.30485
14:08:56|0.30485
14:08:58|0.30481
14:08:59|0.30459
14:08:59|0.30461
14:09:02|0.30463
14:09:02|0.30465
14:09:05|0.30484
14:09:05|0.30484
14:09:06|0.30502
14:09:08|0.30505
14:09:09|0.30502
14:09:11|0.30502
14:09:13|0.30501
14:09:14|0.30498
14:09:15|0.30491
14:09:16|0.30482
14:09:18|0.30472
14:09:18|0.3048
14:09:19|0.30481
14:09:21|0.30481
14:09:21|0.3048
14:09:22|0.30481
14:09:24|0.30481
14:09:25|0.30481
14:09:26|0.30481
14:09:27|0.30479
14:09:29|0.30489
14:09:30|0.30495
14:09:31|0.30495
14:09:32|0.305
14:09:33|0.30498
14:09:33|0.305
14:09:35|0.30498
14:09:37|0.305
14:09:37|0.30485
14:09:39|0.30488
14:09:39|0.30488
14:09:40|0.30486
14:09:41|0.3048
14:09:43|0.30481
14:09:43|0.30482
14:09:46|0.3048
14:09:47|0.30488
14:09:48|0.30496
14:09:49|0.30499
14:09:50|0.30499
14:09:52|0.30499
14:09:54|0.30499
14:09:54|0.30497
14:09:55|0.30489
14:09:58|0.30488
14:09:59|0.30488
14:10:00|0.30493
14:10:02|0.30493
14:10:02|0.30485
14:10:03|0.30485
14:10:05|0.30488
14:10:06|0.30488
14:10:08|0.30488
14:10:09|0.30488
14:10:10|0.30488
14:10:11|0.30485
14:10:13|0.30485
14:10:14|0.30485
14:10:14|0.30484
14:10:15|0.30484
14:10:17|0.30481
14:10:18|0.3048
14:10:19|0.3048
14:10:20|0.3048
14:10:21|0.30473
14:10:23|0.30473
14:10:24|0.30471
14:10:26|0.30471
14:10:27|0.30471
14:10:28|0.30471
14:10:28|0.30469
14:10:29|0.30471
14:10:30|0.30471
14:10:31|0.30471
14:10:33|0.30477
14:10:33|0.30476
14:10:35|0.30476
14:10:36|0.3048
14:10:36|0.3048
14:10:37|0.3048
14:10:38|0.3048
14:10:40|0.3048
14:10:40|0.30482
14:10:41|0.30482
14:10:42|0.30484
14:10:44|0.30484
14:10:44|0.30484
14:10:47|0.30484
14:10:47|0.30484
14:10:48|0.30484
14:10:49|0.30478
14:10:50|0.30477
14:10:51|0.30477
14:10:52|0.30477
14:10:54|0.30477
14:10:55|0.30477
14:10:56|0.30477
14:10:57|0.30477
14:10:58|0.30488
14:10:59|0.30494
14:10:59|0.30494
14:11:00|0.30493
14:11:02|0.30493
14:11:03|0.30493
14:11:04|0.30494
14:11:04|0.30494
14:11:06|0.30495
14:11:07|0.30494
14:11:08|0.30514
14:11:08|0.30518
14:11:09|0.30518
14:11:10|0.30518
14:11:12|0.30518
14:11:14|0.30515
14:11:14|0.305
14:11:16|0.30503
14:11:16|0.30496
14:11:18|0.30493
14:11:19|0.30493
14:11:19|0.30494
14:11:20|0.30494
14:11:23|0.30494
14:11:23|0.30495
14:11:24|0.30495
14:11:25|0.30494
14:11:26|0.30494
14:11:27|0.30488
14:11:29|0.30488
14:11:29|0.30486
14:11:30|0.30491
14:11:31|0.30491
14:11:32|0.30491
14:11:33|0.30503
14:11:34|0.30503
14:11:35|0.30505
14:11:37|0.30492
14:11:38|0.3049
14:11:39|0.30491
14:11:41|0.30491
14:11:42|0.3049
14:11:43|0.3049
14:11:44|0.30477
14:11:45|0.30476
14:11:46|0.30487
14:11:47|0.30487
14:11:49|0.30486
14:11:50|0.30486
14:11:52|0.30474
14:11:53|0.30474
14:11:53|0.30474
14:11:54|0.30477
14:11:55|0.30477
14:11:57|0.30477
14:11:57|0.30472
14:11:58|0.30472
14:11:59|0.30472
14:12:00|0.30472
14:12:02|0.30472
14:12:02|0.30472
14:12:03|0.30472
14:12:04|0.30473
14:12:05|0.30474
14:12:06|0.30473
14:12:09|0.30473
14:12:10|0.30474
14:12:11|0.30474
14:12:12|0.30474
14:12:13|0.30474
14:12:14|0.30474
14:12:16|0.30475
14:12:17|0.30475
14:12:18|0.30475
14:12:18|0.30473
14:12:21|0.30469
14:12:22|0.30469
14:12:23|0.30476
14:12:24|0.30486
14:12:25|0.30487
14:12:26|0.30488
14:12:28|0.30487
14:12:29|0.30487
14:12:30|0.30466
14:12:30|0.30466
14:12:32|0.30466
14:12:33|0.30466
14:12:34|0.30466
14:12:35|0.30466
14:12:36|0.30466
14:12:37|0.30467
14:12:38|0.30467
14:12:39|0.30469
14:12:40|0.30469
14:12:41|0.30469
14:12:42|0.30469
14:12:43|0.30469
14:12:44|0.30469
14:12:45|0.30469
14:12:46|0.30479
14:12:47|0.30479
14:12:48|0.30481
14:12:49|0.30481
14:12:50|0.30481
14:12:51|0.30482
14:12:53|0.30482
14:12:53|0.30482
14:12:56|0.30487
14:12:56|0.30487
14:12:57|0.30487
14:12:58|0.30487
14:12:59|0.30487
14:13:00|0.30487
14:13:02|0.305
14:13:03|0.30502
14:13:03|0.30502
14:13:04|0.30503
14:13:05|0.30503
14:13:08|0.30503
14:13:08|0.30503
14:13:09|0.305
14:13:11|0.30513
14:13:12|0.30512
14:13:14|0.30503
14:13:15|0.30505
14:13:15|0.30506
14:13:17|0.30507
14:13:18|0.30507
14:13:19|0.30507
14:13:19|0.30507
14:13:20|0.3051
14:13:22|0.3051
14:13:23|0.3051
14:13:23|0.30504
14:13:25|0.30504
14:13:26|0.30504
14:13:26|0.30512
14:13:28|0.30513
14:13:28|0.30513
14:13:29|0.30513
14:13:32|0.30512
14:13:32|0.30508
14:13:33|0.30509
14:13:34|0.30509
14:13:35|0.30509
14:13:36|0.30509
14:13:37|0.30509
14:13:38|0.30506
14:13:39|0.30507
14:13:40|0.30507
14:13:41|0.30507
14:13:42|0.30508
14:13:43|0.30508
14:13:44|0.30508
14:13:45|0.30509
14:13:47|0.30509
14:13:47|0.30508
14:13:49|0.30511
14:13:50|0.30511
14:13:51|0.30511
14:13:52|0.30511
14:13:53|0.3051
14:13:54|0.30511
14:13:55|0.30511
14:13:56|0.30511
14:13:56|0.30511
14:13:58|0.30516
14:13:58|0.30516
14:14:00|0.30511
14:14:02|0.30526
14:14:03|0.30526
14:14:04|0.30526
14:14:05|0.30526
14:14:06|0.30526
14:14:08|0.30526
14:14:08|0.30526
14:14:10|0.30532
14:14:10|0.30531
14:14:12|0.30532
14:14:13|0.30532
14:14:14|0.30531
14:14:15|0.30531
14:14:16|0.30526
14:14:17|0.30532
14:14:18|0.30533
14:14:19|0.30548
14:14:20|0.30543
14:14:21|0.30545
14:14:22|0.30545
14:14:23|0.30545
14:14:24|0.30545
14:14:25|0.30545
14:14:26|0.30545
14:14:27|0.30545
14:14:28|0.30545
14:14:29|0.30534
14:14:30|0.30525
14:14:31|0.30524
14:14:32|0.30514
14:14:33|0.30515
14:14:34|0.30515
14:14:35|0.30507
14:14:36|0.30511
14:14:37|0.30523
14:14:39|0.30523
14:14:40|0.30523
14:14:41|0.30523
14:14:42|0.30523
14:14:43|0.30518
14:14:43|0.30518
14:14:45|0.30518
14:14:46|0.30518
14:14:47|0.30518
14:14:47|0.30518
14:14:48|0.30518
14:14:50|0.30518
14:14:51|0.30518
14:14:52|0.30527
14:14:53|0.30527
14:14:54|0.30527
14:14:55|0.30527
14:14:57|0.30545
14:14:58|0.30545
14:15:00|0.30543
14:15:00|0.30543
14:15:01|0.30543
14:15:02|0.30543
14:15:05|0.30543
14:15:05|0.30543
14:15:06|0.30543
14:15:07|0.30543
14:15:08|0.30543
14:15:09|0.30543
14:15:10|0.30543
14:15:11|0.30543
14:15:13|0.30544
14:15:13|0.30544
14:15:15|0.30545
14:15:16|0.30545
14:15:17|0.30545
14:15:18|0.30545
14:15:20|0.30545
14:15:20|0.30544
14:15:21|0.30545
14:15:22|0.30544
14:15:23|0.30544
14:15:24|0.30544
14:15:25|0.3055
14:15:26|0.3055
14:15:27|0.3055
14:15:28|0.3055
14:15:29|0.30555
14:15:30|0.30551
14:15:32|0.30551
14:15:33|0.30551
14:15:33|0.30551
14:15:34|0.30563
14:15:35|0.30563
14:15:36|0.30563
14:15:37|0.30561
14:15:39|0.3056
14:15:40|0.3056
14:15:41|0.30553
14:15:42|0.30553
14:15:43|0.30553
14:15:44|0.30553
14:15:45|0.30553
14:15:46|0.30553
14:15:47|0.30558
14:15:48|0.30557
14:15:49|0.30594
14:15:50|0.30592
14:15:52|0.30619
14:15:54|0.30625
14:15:54|0.30625
14:15:56|0.30678
14:15:57|0.30669
14:15:58|0.30669
14:15:58|0.30661
14:15:59|0.30645
14:16:00|0.30634
14:16:03|0.30622
14:16:03|0.30616
14:16:04|0.30609
14:16:05|0.30603
14:16:06|0.30629
14:16:07|0.30635
14:16:09|0.30651
14:16:09|0.3064
14:16:11|0.30687
14:16:12|0.30688
14:16:13|0.30687
14:16:14|0.30686
14:16:15|0.30676
14:16:16|0.30688
14:16:17|0.30699
14:16:18|0.30709
14:16:19|0.30697
14:16:21|0.30692
14:16:22|0.30664
14:16:23|0.30666
14:16:23|0.30668
14:16:24|0.30668
14:16:26|0.30663
14:16:26|0.30658
14:16:27|0.30658
14:16:29|0.30658
14:16:30|0.3067
14:16:31|0.30694
14:16:31|0.30694
14:16:34|0.30672
14:16:34|0.30682
14:16:36|0.30674
14:16:36|0.30691
14:16:37|0.30684
14:16:38|0.3069
14:16:40|0.30684
14:16:41|0.30684
14:16:42|0.30681
14:16:43|0.30685
14:16:44|0.30678
14:16:45|0.30698
14:16:47|0.30676
14:16:48|0.3069
14:16:49|0.3069
14:16:49|0.3069
14:16:51|0.30689
14:16:52|0.3069
14:16:53|0.30708
14:16:53|0.30723
14:16:56|0.30738
14:16:57|0.30723
14:16:57|0.30725
14:16:58|0.30722
14:17:00|0.3072
14:17:00|0.30716
14:17:02|0.30731
14:17:03|0.3073
14:17:03|0.30735
14:17:06|0.30722
14:17:07|0.30721
14:17:08|0.30687
14:17:10|0.30679
14:17:11|0.30678
14:17:12|0.30678
14:17:12|0.30687
14:17:14|0.30675
14:17:15|0.30681
14:17:16|0.30685
14:17:17|0.30675
14:17:19|0.3067
14:17:19|0.30667
14:17:20|0.30667
14:17:21|0.30669
14:17:22|0.30669
14:17:23|0.3067
14:17:24|0.30674
14:17:25|0.30674
14:17:26|0.30687
14:17:27|0.30688
14:17:28|0.30684
14:17:30|0.30667
14:17:31|0.30646
14:17:32|0.30655
14:17:34|0.3065
14:17:34|0.30643
14:17:35|0.30618
14:17:36|0.30638
14:17:38|0.30625
14:17:39|0.30641
14:17:39|0.30649
14:17:40|0.30644
14:17:41|0.30644
14:17:43|0.30649
14:17:44|0.30649
14:17:44|0.30643
14:17:46|0.30659
14:17:47|0.30672
14:17:47|0.30661
14:17:48|0.30681
14:17:49|0.30671
14:17:50|0.3068
14:17:53|0.30662
14:17:53|0.30662
14:17:55|0.30663
14:17:57|0.30655
14:17:58|0.3065
14:18:00|0.3065
14:18:01|0.30659
14:18:02|0.30653
14:18:03|0.30664
14:18:04|0.30664
14:18:05|0.30677
14:18:06|0.30671
14:18:08|0.30685
14:18:10|0.30688
14:18:10|0.30697
14:18:12|0.307
14:18:12|0.30698
14:18:13|0.30707
14:18:14|0.30709
14:18:15|0.30693
14:18:16|0.30688
14:18:18|0.3068
14:18:18|0.30689
14:18:20|0.30675
14:18:20|0.30675
14:18:22|0.30679
14:18:23|0.3068
14:18:25|0.3068
14:18:26|0.3069
14:18:26|0.30694
14:18:28|0.30695
14:18:29|0.30685
14:18:29|0.30686
14:18:31|0.30683
14:18:32|0.30689
14:18:33|0.30697
14:18:34|0.30697
14:18:35|0.30684
14:18:36|0.30685
14:18:37|0.30691
14:18:39|0.30691
14:18:40|0.30693
14:18:42|0.30702
14:18:42|0.30696
14:18:43|0.30696
14:18:44|0.30696
14:18:45|0.30689
14:18:47|0.3069
14:18:47|0.30699
14:18:48|0.3069
14:18:49|0.30694
14:18:51|0.30695
14:18:52|0.30695
14:18:53|0.30676
14:18:55|0.30676
14:18:55|0.30672
14:18:56|0.30677
14:18:58|0.30671
14:18:59|0.30669
14:18:59|0.30662
14:19:00|0.30662
14:19:02|0.30662
14:19:02|0.3066
14:19:03|0.30648
14:19:04|0.30657
14:19:06|0.30633
14:19:08|0.30631
14:19:10|0.30629
14:19:10|0.30609
14:19:12|0.3061
14:19:12|0.30605
14:19:13|0.30582
14:19:16|0.3058
14:19:16|0.30589
14:19:17|0.30583
14:19:19|0.30584
14:19:20|0.3058
14:19:21|0.30586
14:19:22|0.30578
14:19:23|0.30581
14:19:24|0.30571
14:19:25|0.3055
14:19:27|0.30574
14:19:27|0.30585
14:19:28|0.30585
14:19:29|0.30583
14:19:30|0.30596
14:19:31|0.30597
14:19:32|0.30603
14:19:33|0.30613
14:19:34|0.3062
14:19:35|0.30626
14:19:36|0.30618
14:19:37|0.30601
14:19:38|0.30601
14:19:39|0.30613
14:19:40|0.30613
14:19:41|0.30599
14:19:42|0.30598
14:19:43|0.30579
14:19:44|0.30579
14:19:45|0.30579
14:19:46|0.30579
14:19:47|0.30567
14:19:48|0.30567
14:19:49|0.30563
14:19:50|0.30563
14:19:51|0.30562
14:19:52|0.30562
14:19:53|0.30554
14:19:55|0.30542
14:19:56|0.30536
14:19:57|0.30541
14:19:57|0.30532
14:19:58|0.30532
14:20:00|0.30532
14:20:01|0.30526
14:20:01|0.30529
14:20:03|0.30529
14:20:03|0.30529
14:20:05|0.30529
14:20:07|0.30533
14:20:07|0.30479
14:20:09|0.30468
14:20:10|0.30463
14:20:12|0.30459
14:20:14|0.30452
14:20:15|0.30452
14:20:16|0.30452
14:20:18|0.3046
14:20:19|0.30456
14:20:20|0.30452
14:20:21|0.30457
14:20:22|0.3047
14:20:23|0.3047
14:20:23|0.30454
14:20:25|0.30462
14:20:26|0.30458
14:20:27|0.30467
14:20:27|0.30467
14:20:28|0.30466
14:20:30|0.30466
14:20:31|0.30466
14:20:32|0.30469
14:20:32|0.3046
14:20:35|0.30452
14:20:36|0.30452
14:20:36|0.30467
14:20:37|0.30467
14:20:39|0.30415
14:20:41|0.30418
14:20:41|0.30428
14:20:42|0.30443
14:20:44|0.30414
14:20:45|0.30415
14:20:46|0.30432
14:20:47|0.30425
14:20:48|0.30459
14:20:49|0.30475
14:20:50|0.30463
14:20:51|0.30463
14:20:52|0.30469
14:20:53|0.30477
14:20:54|0.30478
14:20:55|0.30478
14:20:57|0.3048
14:20:57|0.3046
14:20:58|0.3046
14:20:59|0.30458
14:21:00|0.30458
14:21:02|0.30462
14:21:03|0.30463
14:21:04|0.30463
14:21:05|0.30479
14:21:07|0.30477
14:21:08|0.30487
14:21:10|0.30497
14:21:12|0.30494
14:21:12|0.30462
14:21:13|0.30463
14:21:15|0.30462
14:21:16|0.30462
14:21:17|0.30462
14:21:18|0.30485
14:21:19|0.30485
14:21:20|0.30483
14:21:21|0.30483
14:21:22|0.30493
14:21:23|0.30491
14:21:24|0.30493
14:21:26|0.30513
14:21:26|0.30513
14:21:28|0.30513
14:21:29|0.3051
14:21:30|0.3051
14:21:31|0.30532
14:21:33|0.30531
14:21:34|0.30554
14:21:34|0.3055
14:21:35|0.30552
14:21:36|0.3054
14:21:37|0.3053
14:21:38|0.30526
14:21:40|0.30515
14:21:40|0.30515
14:21:41|0.30515
14:21:42|0.30515
14:21:43|0.30503
14:21:45|0.30519
14:21:45|0.30519
14:21:47|0.30519
14:21:47|0.30519
14:21:48|0.30519
14:21:49|0.30519
14:21:50|0.30519
14:21:51|0.30519
14:21:52|0.30488
14:21:53|0.30494
14:21:54|0.30495
14:21:55|0.30495
14:21:57|0.30505
14:21:58|0.30504
14:22:00|0.30505
14:22:00|0.30505
14:22:01|0.30515
14:22:03|0.30515
14:22:04|0.30515
14:22:05|0.30515
14:22:06|0.30515
14:22:07|0.30512
14:22:09|0.30515
14:22:09|0.3052
14:22:11|0.3052
14:22:12|0.3053
14:22:13|0.3053
14:22:14|0.30509
14:22:15|0.30503
14:22:17|0.30502
14:22:18|0.30507
14:22:19|0.30494
14:22:19|0.30491
14:22:21|0.30485
14:22:21|0.30485
14:22:23|0.30481
14:22:23|0.30481
14:22:25|0.30481
14:22:26|0.30503
14:22:27|0.30503
14:22:28|0.30501
14:22:29|0.30514
14:22:29|0.30518
14:22:31|0.30518
14:22:32|0.30511
14:22:33|0.30491
14:22:33|0.30491
14:22:35|0.3051
14:22:36|0.30511
14:22:37|0.30511
14:22:37|0.30502
14:22:38|0.30502
14:22:39|0.3049
14:22:40|0.3049
14:22:41|0.3049
14:22:42|0.30493
14:22:44|0.305
14:22:44|0.30503
14:22:45|0.305
14:22:47|0.305
14:22:47|0.30503
14:22:48|0.30509
14:22:49|0.30509
14:22:51|0.30507
14:22:51|0.30498
14:22:52|0.30506
14:22:53|0.30506
14:22:54|0.30506
14:22:55|0.30514
14:22:56|0.30514
14:22:59|0.30517
14:23:00|0.30517
14:23:01|0.30526
14:23:02|0.30526
14:23:03|0.30526
14:23:05|0.30525
14:23:07|0.30537
14:23:07|0.30537
14:23:08|0.30537
14:23:09|0.30536
14:23:11|0.30533
14:23:12|0.30531
14:23:13|0.30523
14:23:14|0.30528
14:23:15|0.30528
14:23:16|0.30522
14:23:17|0.30522
14:23:18|0.30522
14:23:19|0.30522
14:23:20|0.30526
14:23:22|0.30515
14:23:24|0.30514
14:23:25|0.30503
14:23:26|0.30507
14:23:27|0.30507
14:23:28|0.30507
14:23:29|0.30507
14:23:30|0.30507
14:23:32|0.30507
14:23:33|0.30511
14:23:34|0.30511
14:23:35|0.305
14:23:36|0.305
14:23:37|0.305
14:23:38|0.30486
14:23:40|0.3048
14:23:40|0.3048
14:23:41|0.3048
14:23:43|0.3048
14:23:43|0.30481
14:23:44|0.3048
14:23:46|0.3048
14:23:46|0.3048
14:23:48|0.3048
14:23:48|0.3048
14:23:50|0.3048
14:23:50|0.3047
14:23:51|0.3047
14:23:52|0.3047
14:23:53|0.30466
14:23:54|0.30473
14:23:55|0.3048
14:23:56|0.3048
14:23:57|0.30478
14:23:59|0.30478
14:24:00|0.30481
14:24:02|0.30478
14:24:03|0.30491
14:24:04|0.3049
14:24:04|0.30489
14:24:06|0.3048
14:24:07|0.30485
14:24:08|0.30485
14:24:09|0.30485
14:24:09|0.30477
14:24:11|0.30477
14:24:11|0.3048
14:24:13|0.3048
14:24:14|0.30465
14:24:15|0.30466
14:24:15|0.3047
14:24:17|0.3047
14:24:17|0.30485
14:24:18|0.30486
14:24:20|0.30477
14:24:21|0.30477
14:24:21|0.30464
14:24:22|0.30467
14:24:24|0.3043
14:24:25|0.30442
14:24:26|0.30444
14:24:27|0.30446
14:24:28|0.30445
14:24:29|0.30449
14:24:30|0.30445
14:24:30|0.30445
14:24:32|0.30451
14:24:33|0.30461
14:24:33|0.30468
14:24:35|0.30467
14:24:35|0.30467
14:24:37|0.30467
14:24:37|0.30467
14:24:39|0.30467
14:24:40|0.30471
14:24:40|0.30482
14:24:41|0.30475
14:24:43|0.30475
14:24:44|0.30475
14:24:44|0.30475
14:24:45|0.30476
14:24:46|0.30481
14:24:48|0.30478
14:24:49|0.30478
14:24:50|0.30478
14:24:50|0.30478
14:24:52|0.30476
14:24:52|0.30469
14:24:54|0.30469
14:24:55|0.30469
14:24:56|0.30465
14:24:57|0.30462
14:24:58|0.30453
14:24:58|0.30458
14:25:01|0.30459
14:25:02|0.30463
14:25:02|0.30463
14:25:03|0.30471
14:25:04|0.30471
14:25:06|0.3048
14:25:08|0.3048
14:25:08|0.30488
14:25:09|0.30489
14:25:10|0.30489
14:25:12|0.30489
14:25:13|0.30489
14:25:15|0.30488
14:25:16|0.30481
14:25:17|0.30489
14:25:18|0.30489
14:25:19|0.30477
14:25:19|0.30477
14:25:21|0.30477
14:25:22|0.30476
14:25:22|0.30476
14:25:23|0.30486
14:25:26|0.30484
14:25:26|0.3049
14:25:27|0.3049
14:25:28|0.30492
14:25:29|0.30492
14:25:30|0.30492
14:25:31|0.30498
14:25:32|0.30493
14:25:34|0.30496
14:25:36|0.30498
14:25:36|0.30497
14:25:38|0.30498
14:25:39|0.30498
14:25:40|0.30502
14:25:40|0.30517
14:25:41|0.30517
14:25:43|0.30521
14:25:44|0.30513
14:25:44|0.30512
14:25:45|0.3051
14:25:47|0.30516
14:25:48|0.30516
14:25:48|0.30516
14:25:50|0.30516
14:25:51|0.30514
14:25:51|0.30514
14:25:53|0.30497
14:25:53|0.30496
14:25:55|0.30496
14:25:55|0.30496
14:25:56|0.30496
14:25:57|0.30488
14:25:58|0.30478
14:25:59|0.30467
14:26:02|0.3048
14:26:02|0.30492
14:26:03|0.30492
14:26:05|0.305
14:26:06|0.305
14:26:07|0.305
14:26:08|0.30508
14:26:09|0.30508
14:26:10|0.30508
14:26:12|0.30519
14:26:13|0.305
14:26:15|0.305
14:26:15|0.30501
14:26:17|0.30496
14:26:17|0.30496
14:26:20|0.30489
14:26:20|0.30489
14:26:21|0.30489
14:26:23|0.30489
14:26:23|0.30489
14:26:24|0.30489
14:26:25|0.30488
14:26:26|0.30489
14:26:27|0.30481
14:26:29|0.30481
14:26:30|0.30477
14:26:30|0.30476
14:26:32|0.30473
14:26:32|0.30473
14:26:34|0.30464
14:26:35|0.30461
14:26:36|0.30461
14:26:37|0.30461
14:26:38|0.3046
14:26:39|0.30457
14:26:40|0.30446
14:26:41|0.30446
14:26:42|0.30448
14:26:43|0.3046
14:26:44|0.3046
14:26:45|0.3046
14:26:46|0.3046
14:26:47|0.3046
14:26:48|0.30455
14:26:49|0.3046
14:26:50|0.3046
14:26:52|0.30461
14:26:53|0.30447
14:26:54|0.30456
14:26:54|0.30456
14:26:56|0.30459
14:26:56|0.30448
14:26:57|0.30447
14:26:59|0.30447
14:27:00|0.30447
14:27:01|0.30463
14:27:02|0.30451
14:27:04|0.30457
14:27:05|0.30452
14:27:06|0.30453
14:27:07|0.30448
14:27:07|0.30448
14:27:09|0.30448
14:27:10|0.3045
14:27:11|0.30457
14:27:12|0.30457
14:27:13|0.30457
14:27:14|0.30457
14:27:16|0.30465
14:27:17|0.30456
14:27:19|0.30461
14:27:19|0.30453
14:27:21|0.30441
14:27:22|0.30437
14:27:24|0.30436
14:27:24|0.30432
14:27:26|0.30434
14:27:27|0.30437
14:27:28|0.30437
14:27:30|0.30433
14:27:30|0.30436
14:27:31|0.30443
14:27:33|0.30434
14:27:34|0.3043
14:27:34|0.30432
14:27:35|0.30442
14:27:37|0.30436
14:27:37|0.30436
14:27:40|0.30436
14:27:41|0.3043
14:27:41|0.30434
14:27:42|0.3043
14:27:43|0.30431
14:27:44|0.30431
14:27:45|0.30433
14:27:46|0.30447
14:27:47|0.3046
14:27:48|0.3046
14:27:49|0.3046
14:27:51|0.30449
14:27:52|0.30457
14:27:53|0.30457
14:27:54|0.30458
14:27:55|0.30458
14:27:56|0.30458
14:27:57|0.30457
14:27:58|0.30457
14:27:59|0.30457
14:28:00|0.30457
14:28:01|0.30453
14:28:02|0.30447
14:28:03|0.30458
14:28:04|0.30454
14:28:05|0.30458
14:28:06|0.30458
14:28:07|0.30455
14:28:08|0.30451
14:28:09|0.30451
14:28:11|0.30448
14:28:13|0.30441
14:28:13|0.30435
14:28:16|0.30435
14:28:16|0.3043
14:28:17|0.3043
14:28:18|0.3043
14:28:19|0.30428
14:28:20|0.30427
14:28:21|0.30433
14:28:23|0.30433
14:28:23|0.3044
14:28:24|0.3044
14:28:25|0.3044
14:28:27|0.30438
14:28:27|0.30438
14:28:28|0.30438
14:28:30|0.30438
14:28:31|0.30432
14:28:32|0.30432
14:28:33|0.30431
14:28:34|0.3043
14:28:35|0.30424
14:28:36|0.30424
14:28:37|0.30424
14:28:38|0.30428
14:28:39|0.30424
14:28:40|0.30424
14:28:41|0.30421
14:28:42|0.30424
14:28:43|0.30451
14:28:44|0.30451
14:28:45|0.3044
14:28:47|0.30441
14:28:48|0.30443
14:28:48|0.30443
14:28:50|0.30445
14:28:50|0.30441
14:28:51|0.30441
14:28:52|0.30447
14:28:54|0.30447
14:28:54|0.30443
14:28:56|0.30448
14:28:56|0.30448
14:28:58|0.30443
14:28:59|0.30442
14:29:00|0.30445
14:29:00|0.30445
14:29:01|0.30442
14:29:03|0.30442
14:29:04|0.30447
14:29:05|0.30445
14:29:07|0.30458
14:29:08|0.30454
14:29:10|0.30463
14:29:11|0.30463
14:29:12|0.30463
14:29:13|0.30463
14:29:14|0.30463
14:29:15|0.30463
14:29:16|0.30451
14:29:17|0.30451
14:29:18|0.30451
14:29:19|0.30451
14:29:20|0.3046
14:29:21|0.3046
14:29:22|0.3046
14:29:23|0.3046
14:29:24|0.3046
14:29:25|0.30459
14:29:26|0.30459
14:29:27|0.3046
14:29:28|0.3046
14:29:29|0.3046
14:29:30|0.3046
14:29:31|0.3046
14:29:33|0.3046
14:29:34|0.3046
14:29:35|0.30457
14:29:36|0.30457
14:29:37|0.30457
14:29:38|0.30445
14:29:39|0.30445
14:29:40|0.30445
14:29:41|0.30437
14:29:42|0.30437
14:29:43|0.30437
14:29:44|0.30437
14:29:45|0.30437
14:29:46|0.30444
14:29:48|0.30437
14:29:48|0.30437
14:29:50|0.30437
14:29:50|0.30438
14:29:51|0.30438
14:29:52|0.30439
14:29:53|0.30428
14:29:54|0.30428
14:29:56|0.30429
14:29:57|0.30424
14:29:58|0.30424
14:29:58|0.30424
14:29:59|0.30431
14:30:00|0.30431
14:30:01|0.30437
14:30:02|0.30437
14:30:03|0.30437
14:30:06|0.30444
14:30:06|0.30444
14:30:07|0.30444
14:30:08|0.30444
14:30:10|0.30449
14:30:12|0.30449
14:30:13|0.30449
14:30:14|0.30449
14:30:15|0.30444
14:30:16|0.30444
14:30:18|0.30437
14:30:18|0.30437
14:30:19|0.30437
14:30:21|0.30437
14:30:22|0.30438
14:30:22|0.30441
14:30:24|0.3044
14:30:25|0.3044
14:30:26|0.30449
14:30:27|0.30441
14:30:28|0.30448
14:30:29|0.30457
14:30:30|0.30459
14:30:31|0.3046
14:30:32|0.30454
14:30:33|0.30454
14:30:34|0.30454
14:30:35|0.30454
14:30:36|0.30454
14:30:37|0.30452
14:30:38|0.30452
14:30:39|0.3045
14:30:40|0.3045
14:30:41|0.30452
14:30:42|0.30456
14:30:43|0.30445
14:30:44|0.30448
14:30:46|0.30447
14:30:47|0.30447
14:30:47|0.30447
14:30:48|0.30447
14:30:49|0.30447
14:30:51|0.30443
14:30:51|0.30443
14:30:53|0.30449
14:30:53|0.30449
14:30:54|0.30449
14:30:55|0.30441
14:30:57|0.30423
14:30:57|0.30423
14:30:58|0.30423
14:30:59|0.30441
14:31:00|0.30415
14:31:02|0.30407
14:31:03|0.30403
14:31:04|0.30409
14:31:05|0.30409
14:31:05|0.30409
14:31:07|0.30408
14:31:08|0.30407
14:31:09|0.30407
14:31:11|0.30404
14:31:12|0.30401
14:31:14|0.30387
14:31:15|0.30387
14:31:16|0.30392
14:31:16|0.3039
14:31:17|0.3038
14:31:18|0.3038
14:31:20|0.30371
14:31:20|0.30369
14:31:21|0.30369
14:31:23|0.30369
14:31:23|0.30354
14:31:25|0.30366
14:31:26|0.30365
14:31:26|0.30371
14:31:27|0.30353
14:31:29|0.30352
14:31:30|0.30341
14:31:30|0.3034
14:31:32|0.30333
14:31:34|0.30298
14:31:34|0.30315
14:31:36|0.30323
14:31:37|0.3031
14:31:38|0.30303
14:31:39|0.30302
14:31:40|0.30301
14:31:41|0.30309
14:31:42|0.30333
14:31:43|0.30336
14:31:44|0.3032
14:31:45|0.30338
14:31:46|0.3031
14:31:47|0.30305
14:31:48|0.30308
14:31:49|0.30287
14:31:50|0.30287
14:31:51|0.30305
14:31:52|0.30305
14:31:53|0.30202
14:31:54|0.30227
14:31:55|0.30225
14:31:56|0.30248
14:31:57|0.30264
14:31:58|0.30265
14:31:59|0.3026
14:32:00|0.30248
14:32:01|0.30233
14:32:02|0.30233
14:32:03|0.30245
14:32:04|0.30245
14:32:05|0.30249
14:32:06|0.30249
14:32:08|0.30244
14:32:10|0.3025
14:32:11|0.30252
14:32:12|0.30239
14:32:13|0.30241
14:32:14|0.30251
14:32:16|0.30247
14:32:17|0.3022
14:32:17|0.30226
14:32:18|0.30228
14:32:19|0.30213
14:32:20|0.30211
14:32:21|0.3021
14:32:22|0.30225
14:32:24|0.30229
14:32:25|0.30255
14:32:25|0.30264
14:32:27|0.30253
14:32:27|0.30233
14:32:28|0.30248
14:32:30|0.30251
14:32:31|0.30246
14:32:32|0.3023
14:32:33|0.30218
14:32:34|0.30224
14:32:34|0.30228
14:32:36|0.30208
14:32:37|0.30204
14:32:37|0.30192
14:32:38|0.30189
14:32:39|0.30201
14:32:41|0.30211
14:32:42|0.30206
14:32:43|0.30212
14:32:45|0.30197
14:32:46|0.30203
14:32:47|0.30206
14:32:48|0.30203
14:32:49|0.30201
14:32:50|0.30201
14:32:51|0.30178
14:32:52|0.30184
14:32:53|0.302
14:32:54|0.30203
14:32:55|0.30194
14:32:56|0.30216
14:32:57|0.30219
14:32:58|0.3022
14:32:59|0.30228
14:33:00|0.30216
14:33:01|0.30226
14:33:02|0.30218
14:33:03|0.30227
14:33:04|0.30236
14:33:05|0.30237
14:33:06|0.30246
14:33:07|0.30246
14:33:08|0.30259
14:33:09|0.30258
14:33:11|0.30254
14:33:11|0.30258
14:33:14|0.30262
14:33:16|0.30275
14:33:17|0.30275
14:33:18|0.30253
14:33:19|0.30259
14:33:20|0.30252
14:33:21|0.30262
14:33:22|0.30262
14:33:23|0.30267
14:33:24|0.30265
14:33:26|0.30246
14:33:26|0.30259
14:33:28|0.30258
14:33:29|0.30265
14:33:30|0.30265
14:33:31|0.30237
14:33:32|0.30237
14:33:34|0.30255
14:33:34|0.30255
14:33:35|0.30257
14:33:36|0.30257
14:33:37|0.30265
14:33:38|0.30257
14:33:39|0.30255
14:33:40|0.30246
14:33:41|0.30249
14:33:42|0.30258
14:33:43|0.30258
14:33:45|0.30258
14:33:45|0.30258
14:33:46|0.30242
14:33:47|0.30246
14:33:49|0.30255
14:33:50|0.3026
14:33:51|0.30259
14:33:52|0.30264
14:33:53|0.3027
14:33:54|0.30262
14:33:55|0.30251
14:33:56|0.30245
14:33:57|0.30255
14:33:58|0.30255
14:33:59|0.30241
14:34:00|0.30241
14:34:01|0.30241
14:34:02|0.30256
14:34:03|0.30238
14:34:04|0.3024
14:34:05|0.30231
14:34:06|0.3023
14:34:08|0.30204
14:34:10|0.30213
14:34:11|0.30198
14:34:12|0.30185
14:34:14|0.30168
14:34:14|0.30163
14:34:16|0.3016
14:34:17|0.30163
14:34:18|0.3016
14:34:20|0.30174
14:34:21|0.30156
14:34:22|0.30149
14:34:22|0.30148
14:34:24|0.30158
14:34:25|0.30175
14:34:27|0.30147
14:34:28|0.30129
14:34:29|0.30133
14:34:30|0.30123
14:34:31|0.30134
14:34:32|0.30137
14:34:33|0.30123
14:34:34|0.30122
14:34:35|0.30139
14:34:36|0.30119
14:34:37|0.30112
14:34:39|0.30085
14:34:40|0.3008
14:34:41|0.30117
14:34:42|0.30128
14:34:43|0.30133
14:34:44|0.30131
14:34:45|0.30131
14:34:46|0.30133
14:34:47|0.3015
14:34:48|0.3015
14:34:49|0.30139
14:34:50|0.30139
14:34:51|0.3015
14:34:52|0.30146
14:34:53|0.30147
14:34:54|0.30157
14:34:55|0.30171
14:34:56|0.30167
14:34:57|0.30187
14:34:58|0.30196
14:34:59|0.30196
14:35:00|0.30189
14:35:01|0.30191
14:35:02|0.30188
14:35:03|0.30175
14:35:04|0.30175
14:35:05|0.30172
14:35:06|0.30173
14:35:07|0.30197
14:35:08|0.30197
14:35:09|0.30199
14:35:11|0.30222
14:35:12|0.30238
14:35:13|0.30256
14:35:15|0.30246
14:35:16|0.30248
14:35:17|0.30239
14:35:18|0.30228
14:35:19|0.30222
14:35:20|0.302
14:35:21|0.30183
14:35:22|0.30171
14:35:23|0.30166
14:35:24|0.30169
14:35:25|0.30168
14:35:26|0.30165
14:35:28|0.30157
14:35:28|0.30169
14:35:29|0.30158
14:35:31|0.30144
14:35:31|0.30147
14:35:32|0.3016
14:35:34|0.30121
14:35:35|0.30119
14:35:35|0.30129
14:35:36|0.30123
14:35:38|0.30127
14:35:39|0.30124
14:35:40|0.30109
14:35:41|0.3013
14:35:42|0.30131
14:35:43|0.30091
14:35:44|0.30106
14:35:45|0.30102
14:35:46|0.3011
14:35:47|0.30103
14:35:48|0.30111
14:35:49|0.30118
14:35:50|0.30104
14:35:51|0.30112
14:35:52|0.30111
14:35:53|0.30104
14:35:54|0.30104
14:35:55|0.30103
14:35:56|0.30063
14:35:57|0.30079
14:35:58|0.30072
14:35:59|0.3009
14:36:00|0.30097
14:36:01|0.3008
14:36:02|0.30061
14:36:03|0.30068
14:36:04|0.30061
14:36:05|0.30064
14:36:06|0.30064
14:36:07|0.30075
14:36:08|0.30053
14:36:09|0.30085
14:36:11|0.30072
14:36:13|0.30086
14:36:14|0.30055
14:36:16|0.3008
14:36:16|0.30083
14:36:18|0.30098
14:36:20|0.30085
14:36:20|0.30054
14:36:23|0.30056
14:36:24|0.30064
14:36:25|0.30049
14:36:26|0.30047
14:36:27|0.30045
14:36:28|0.30039
14:36:29|0.3004
14:36:30|0.30065
14:36:31|0.30074
14:36:33|0.30076
14:36:33|0.30096
14:36:35|0.30126
14:36:36|0.3012
14:36:37|0.30114
14:36:37|0.30114
14:36:38|0.30098
14:36:39|0.30097
14:36:41|0.30101
14:36:41|0.30065
14:36:42|0.30095
14:36:44|0.30073
14:36:46|0.30093
14:36:46|0.30096
14:36:47|0.30094
14:36:49|0.30093
14:36:49|0.30096
14:36:50|0.30096
14:36:52|0.30117
14:36:52|0.30117
14:36:53|0.30138
14:36:55|0.30137
14:36:56|0.30131
14:36:56|0.30131
14:36:57|0.30123
14:36:58|0.30118
14:36:59|0.3011
14:37:00|0.30113
14:37:02|0.30113
14:37:02|0.30107
14:37:04|0.30107
14:37:04|0.3012
14:37:06|0.30088
14:37:06|0.30111
14:37:07|0.30116
14:37:09|0.30121
14:37:10|0.30131
14:37:10|0.3014
14:37:11|0.30137
14:37:12|0.3011
14:37:14|0.30107
14:37:15|0.30109
14:37:16|0.3012
14:37:17|0.30123
14:37:18|0.30139
14:37:19|0.30138
14:37:20|0.30141
14:37:21|0.30145
14:37:22|0.3015
14:37:23|0.30145
14:37:24|0.30145
14:37:26|0.30145
14:37:26|0.30149
14:37:28|0.3015
14:37:29|0.3015
14:37:30|0.30156
14:37:32|0.3016
14:37:33|0.30187
14:37:33|0.30185
14:37:34|0.30181
14:37:35|0.30149
14:37:36|0.30155
14:37:37|0.30154
14:37:38|0.30174
14:37:40|0.30178
14:37:40|0.30164
14:37:42|0.30151
14:37:42|0.30154
14:37:44|0.30154
14:37:45|0.30154
14:37:46|0.30166
14:37:47|0.30173
14:37:48|0.30171
14:37:49|0.3018
14:37:50|0.3018
14:37:51|0.3018
14:37:52|0.30176
14:37:53|0.30171
14:37:54|0.30164
14:37:55|0.30173
14:37:57|0.30164
14:37:57|0.30175
14:37:58|0.30175
14:38:00|0.30175
14:38:01|0.30176
14:38:02|0.30162
14:38:03|0.3016
14:38:04|0.30161
14:38:05|0.30157
14:38:06|0.3016
14:38:07|0.30162
14:38:08|0.30161
14:38:10|0.30161
14:38:10|0.30161
14:38:11|0.30165
14:38:13|0.30171
14:38:15|0.30178
14:38:15|0.30185
14:38:17|0.30196
14:38:19|0.30178
14:38:19|0.30181
14:38:21|0.30182
14:38:22|0.30182
14:38:23|0.30182
14:38:24|0.30182
14:38:25|0.30189
14:38:26|0.302
14:38:27|0.30195
14:38:28|0.30201
14:38:29|0.302
14:38:30|0.30203
14:38:31|0.30203
14:38:32|0.30224
14:38:33|0.30216
14:38:34|0.30225
14:38:35|0.30216
14:38:36|0.30206
14:38:37|0.30203
14:38:38|0.30204
14:38:39|0.30204
14:38:40|0.30218
14:38:41|0.30218
14:38:42|0.30222
14:38:43|0.3023
14:38:44|0.30225
14:38:45|0.30207
14:38:46|0.30205
14:38:47|0.30207
14:38:48|0.3019
14:38:50|0.30206
14:38:50|0.30206
14:38:52|0.30221
14:38:53|0.30221
14:38:54|0.30216
14:38:54|0.30219
14:38:57|0.30228
14:38:58|0.30213
14:38:58|0.30205
14:38:59|0.30216
14:39:00|0.30214
14:39:01|0.30202
14:39:02|0.302
14:39:04|0.30202
14:39:04|0.30191
14:39:05|0.30182
14:39:06|0.30193
14:39:08|0.30193
14:39:08|0.30187
14:39:10|0.30186
14:39:10|0.30186
14:39:12|0.30184
14:39:14|0.3018
14:39:16|0.30187
14:39:17|0.30187
14:39:17|0.30189
14:39:19|0.30189
14:39:19|0.30194
14:39:21|0.30194
14:39:22|0.30196
14:39:23|0.3019
14:39:23|0.30187
14:39:25|0.30206
14:39:27|0.30213
14:39:29|0.30207
14:39:29|0.30207
14:39:31|0.3021
14:39:32|0.3021
14:39:33|0.3021
14:39:34|0.30211
14:39:35|0.30211
14:39:37|0.30213
14:39:38|0.30216
14:39:39|0.30226
14:39:40|0.30227
14:39:40|0.30238
14:39:42|0.30242
14:39:43|0.30245
14:39:44|0.30249
14:39:45|0.30243
14:39:46|0.30236
14:39:47|0.30249
14:39:49|0.30235
14:39:50|0.30225
14:39:50|0.30222
14:39:51|0.30219
14:39:52|0.30219
14:39:53|0.30225
14:39:54|0.30225
14:39:55|0.30225
14:39:56|0.30225
14:39:57|0.30218
14:39:58|0.3022
14:39:59|0.30226
14:40:00|0.3023
14:40:01|0.3023
14:40:04|0.30221
14:40:04|0.30221
14:40:05|0.30221
14:40:06|0.3023
14:40:07|0.30226
14:40:09|0.30226
14:40:10|0.30236
14:40:10|0.30236
14:40:12|0.30236
14:40:14|0.30224
14:40:14|0.3022
14:40:16|0.30199
14:40:18|0.30203
14:40:19|0.30203
14:40:19|0.30207
14:40:20|0.30205
14:40:22|0.30167
14:40:23|0.30167
14:40:24|0.30181
14:40:25|0.30182
14:40:26|0.30182
14:40:27|0.30172
14:40:28|0.30153
14:40:29|0.30155
14:40:31|0.30148
14:40:31|0.30146
14:40:33|0.30149
14:40:34|0.30153
14:40:35|0.30153
14:40:36|0.30156
14:40:37|0.30156
14:40:39|0.30153
14:40:40|0.30145
14:40:41|0.30136
14:40:42|0.30125
14:40:44|0.30134
14:40:45|0.30134
14:40:45|0.30126
14:40:46|0.30145
14:40:48|0.30138
14:40:48|0.30113
14:40:50|0.30122
14:40:50|0.30114
14:40:51|0.30136
14:40:53|0.30144
14:40:53|0.30136
14:40:54|0.30136
14:40:55|0.3015
14:40:57|0.30145
14:40:57|0.30146
14:40:59|0.30146
14:40:59|0.30159
14:41:00|0.30159
14:41:01|0.3017
14:41:03|0.3017
14:41:04|0.30166
14:41:06|0.30169
14:41:07|0.30153
14:41:07|0.30155
14:41:08|0.30156
14:41:09|0.30159
14:41:11|0.30159
14:41:12|0.30159
14:41:12|0.30162
14:41:13|0.3017
14:41:14|0.30171
14:41:17|0.30173
14:41:18|0.3017
14:41:19|0.30158
14:41:20|0.30158
14:41:21|0.30153
14:41:22|0.30153
14:41:23|0.30148
14:41:25|0.30149
14:41:26|0.30145
14:41:26|0.3014
14:41:29|0.3014
14:41:29|0.30149
14:41:30|0.30163
14:41:31|0.30163
14:41:32|0.30163
14:41:33|0.30188
14:41:34|0.30186
14:41:35|0.30201
14:41:36|0.30189
14:41:38|0.30173
14:41:39|0.30173
14:41:39|0.30179
14:41:40|0.30179
14:41:42|0.30178
14:41:42|0.30186
14:41:43|0.30174
14:41:44|0.30172
14:41:45|0.30172
14:41:48|0.30188
14:41:48|0.30188
14:41:49|0.30188
14:41:50|0.30198
14:41:51|0.30198
14:41:52|0.30189
14:41:53|0.30198
14:41:54|0.30201
14:41:56|0.30201
14:41:56|0.30206
14:41:57|0.30206
14:41:58|0.30206
14:41:59|0.30206
14:42:00|0.30206
14:42:01|0.30203
14:42:02|0.30192
14:42:04|0.30196
14:42:05|0.30195
14:42:06|0.30195
14:42:08|0.30178
14:42:08|0.30178
14:42:09|0.30179
14:42:10|0.30186
14:42:12|0.30186
14:42:12|0.30164
14:42:13|0.30164
14:42:15|0.30164
14:42:16|0.30173
14:42:17|0.30164
14:42:19|0.30175
14:42:20|0.30165
14:42:22|0.30178
14:42:22|0.30178
14:42:23|0.30178
14:42:25|0.30178
14:42:26|0.30178
14:42:28|0.30182
14:42:28|0.30174
14:42:29|0.30173
14:42:30|0.30178
14:42:32|0.30179
14:42:32|0.30179
14:42:33|0.30179
14:42:35|0.30179
14:42:36|0.30171
14:42:37|0.30173
14:42:37|0.30174
14:42:40|0.30176
14:42:40|0.30176
14:42:43|0.3018
14:42:43|0.30182
14:42:44|0.30182
14:42:45|0.30181
14:42:46|0.30179
14:42:47|0.30179
14:42:48|0.30183
14:42:49|0.30183
14:42:50|0.3018
14:42:51|0.3018
14:42:52|0.30183
14:42:53|0.3018
14:42:54|0.3018
14:42:55|0.30178
14:42:56|0.30178
14:42:57|0.30178
14:42:58|0.30177
14:42:59|0.30175
14:43:00|0.30178
14:43:01|0.30178
14:43:02|0.30171
14:43:04|0.3017
14:43:05|0.3017
14:43:07|0.3017
14:43:07|0.3018
14:43:08|0.30169
14:43:09|0.30169
14:43:10|0.30164
14:43:11|0.30165
14:43:14|0.30159
14:43:14|0.30159
14:43:15|0.30156
14:43:16|0.30156
14:43:18|0.30159
14:43:19|0.30159
14:43:21|0.30159
14:43:21|0.30162
14:43:23|0.3016
14:43:23|0.30163
14:43:25|0.30151
14:43:26|0.30151
14:43:27|0.30143
14:43:29|0.30143
14:43:29|0.30178
14:43:30|0.3017
14:43:31|0.3017
14:43:32|0.3017
14:43:33|0.30179
14:43:34|0.30179
14:43:35|0.30174
14:43:36|0.30174
14:43:38|0.30164
14:43:39|0.30164
14:43:40|0.30162
14:43:42|0.30162
14:43:43|0.30159
14:43:43|0.30159
14:43:45|0.30147
14:43:47|0.30149
14:43:47|0.30149
14:43:48|0.30154
14:43:49|0.30153
14:43:50|0.30159
14:43:51|0.30159
14:43:53|0.30159
14:43:53|0.30171
14:43:54|0.30176
14:43:55|0.30165
14:43:56|0.30165
14:43:58|0.3017
14:43:59|0.30175
14:44:00|0.30175
14:44:01|0.30175
14:44:02|0.30175
14:44:03|0.30156
14:44:05|0.30156
14:44:06|0.30147
14:44:07|0.30147
14:44:07|0.30149
14:44:08|0.30148
14:44:09|0.30148
14:44:11|0.30148
14:44:13|0.30165
14:44:14|0.30159
14:44:15|0.30159
14:44:15|0.30165
14:44:17|0.30156
14:44:18|0.30182
14:44:20|0.30174
14:44:20|0.30181
14:44:21|0.30183
14:44:23|0.30194
14:44:24|0.30189
14:44:25|0.30189
14:44:27|0.30193
14:44:28|0.30193
14:44:28|0.3019
14:44:31|0.30175
14:44:31|0.30175
14:44:32|0.30175
14:44:34|0.30175
14:44:35|0.30182
14:44:36|0.30181
14:44:37|0.30198
14:44:38|0.30198
14:44:40|0.30213
14:44:41|0.30213
14:44:42|0.30213
14:44:44|0.30214
14:44:45|0.30207
14:44:46|0.30207
14:44:47|0.30207
14:44:48|0.30207
14:44:48|0.30207
14:44:50|0.30224
14:44:51|0.30224
14:44:51|0.30235
14:44:53|0.30235
14:44:53|0.30236
14:44:54|0.30226
14:44:55|0.30245
14:44:57|0.30224
14:44:57|0.30231
14:44:59|0.30211
14:45:01|0.30225
14:45:02|0.30206
14:45:02|0.30208
14:45:03|0.30211
14:45:05|0.30211
14:45:06|0.3022
14:45:07|0.30222
14:45:07|0.30224
14:45:08|0.30232
14:45:11|0.30234
14:45:11|0.3024
14:45:12|0.3024
14:45:14|0.3024
14:45:15|0.30242
14:45:16|0.30242
14:45:16|0.30242
14:45:17|0.30242
14:45:18|0.30234
14:45:20|0.30234
14:45:21|0.30234
14:45:21|0.3024
14:45:22|0.30238
14:45:24|0.30238
14:45:25|0.30234
14:45:26|0.30239
14:45:27|0.3022
14:45:29|0.30224
14:45:30|0.30225
14:45:31|0.30211
14:45:32|0.30211
14:45:34|0.30211
14:45:34|0.30212
14:45:36|0.30189
14:45:37|0.302
14:45:38|0.30183
14:45:38|0.30181
14:45:39|0.3018
14:45:40|0.30183
14:45:41|0.30178
14:45:44|0.30185
14:45:45|0.30185
14:45:45|0.30185
14:45:46|0.30168
14:45:47|0.30166
14:45:48|0.30176
14:45:49|0.30179
14:45:50|0.30172
14:45:51|0.30164
14:45:52|0.30162
14:45:53|0.30162
14:45:55|0.30155
14:45:55|0.30155
14:45:56|0.30156
14:45:57|0.30142
14:45:58|0.30142
14:45:59|0.30159
14:46:00|0.30156
14:46:01|0.30152
14:46:02|0.30152
14:46:03|0.30146
14:46:04|0.30147
14:46:05|0.30147
14:46:06|0.30147
14:46:07|0.30147
14:46:08|0.30143
14:46:09|0.3013
14:46:10|0.3013
14:46:12|0.30139
14:46:12|0.30137
14:46:13|0.3014
14:46:14|0.30125
14:46:15|0.30132
14:46:17|0.30127
14:46:17|0.30134
14:46:18|0.30126
14:46:19|0.3012
14:46:21|0.30128
14:46:23|0.30145
14:46:25|0.30144
14:46:26|0.30128
14:46:27|0.30128
14:46:28|0.30134
14:46:28|0.30142
14:46:30|0.30142
14:46:32|0.30149
14:46:32|0.30158
14:46:34|0.30172
14:46:34|0.30173
14:46:36|0.30173
14:46:37|0.3017
14:46:37|0.30147
14:46:40|0.30148
14:46:40|0.30138
14:46:41|0.30139
14:46:42|0.30139
14:46:43|0.30127
14:46:44|0.30127
14:46:45|0.30133
14:46:46|0.30133
14:46:47|0.30126
14:46:48|0.30135
14:46:49|0.30133
14:46:50|0.30122
14:46:51|0.30121
14:46:52|0.30126
14:46:53|0.30141
14:46:54|0.30138
14:46:56|0.30153
14:46:56|0.30153
14:46:57|0.30153
14:46:58|0.30153
14:47:00|0.30153
14:47:00|0.30163
14:47:01|0.30156
14:47:02|0.30149
14:47:03|0.30153
14:47:05|0.3015
14:47:06|0.3015
14:47:07|0.3015
14:47:08|0.3015
14:47:09|0.30154
14:47:11|0.30175
14:47:12|0.30168
14:47:13|0.3019
14:47:14|0.30175
14:47:16|0.30175
14:47:17|0.30175
14:47:17|0.30175
14:47:19|0.30183
14:47:19|0.30175
14:47:21|0.30175
14:47:23|0.30183
14:47:23|0.30183
14:47:25|0.30171
14:47:27|0.30171
14:47:27|0.30171
14:47:28|0.30181
14:47:30|0.30184
14:47:32|0.30184
14:47:33|0.30169
14:47:33|0.3017
14:47:34|0.3017
14:47:36|0.3017
14:47:37|0.30159
14:47:38|0.30157
14:47:39|0.30157
14:47:40|0.30157
14:47:42|0.3015
14:47:42|0.3015
14:47:44|0.3015
14:47:44|0.30148
14:47:45|0.3013
14:47:47|0.30131
14:47:47|0.30131
14:47:48|0.30134
14:47:49|0.30134
14:47:51|0.30134
14:47:52|0.30134
14:47:52|0.30145
14:47:53|0.30145
14:47:55|0.3014
14:47:55|0.30147
14:47:58|0.30148
14:47:58|0.30148
14:47:59|0.30148
14:48:01|0.30148
14:48:02|0.30136
14:48:03|0.30155
14:48:04|0.30168
14:48:05|0.30168
14:48:06|0.30168
14:48:07|0.3017
14:48:09|0.3017
14:48:09|0.3017
14:48:10|0.3017
14:48:11|0.30136
14:48:12|0.30136
14:48:13|0.30136
14:48:15|0.30151
14:48:16|0.30151
14:48:17|0.30151
14:48:18|0.30151
14:48:19|0.30154
14:48:21|0.30147
14:48:22|0.30143
14:48:24|0.30138
14:48:24|0.30128
14:48:26|0.30133
14:48:28|0.30124
14:48:30|0.30123
14:48:31|0.30123
14:48:32|0.30124
14:48:33|0.30127
14:48:34|0.30128
14:48:35|0.3013
14:48:37|0.3013
14:48:38|0.30126
14:48:39|0.30127
14:48:41|0.30117
14:48:42|0.30111
14:48:42|0.30112
14:48:44|0.30106
14:48:44|0.30106
14:48:45|0.30103
14:48:47|0.30104
14:48:48|0.3011
14:48:49|0.30101
14:48:49|0.301
14:48:50|0.301
14:48:51|0.30089
14:48:52|0.30089
14:48:53|0.301
14:48:55|0.30104
14:48:55|0.30105
14:48:56|0.301
14:48:57|0.30125
14:48:58|0.30115
14:48:59|0.30124
14:49:00|0.30124
14:49:01|0.30124
14:49:03|0.30116
14:49:03|0.30117
14:49:05|0.30117
14:49:05|0.30117
14:49:06|0.30121
14:49:08|0.30111
14:49:08|0.3011
14:49:09|0.30113
14:49:10|0.30113
14:49:12|0.30113
14:49:12|0.30113
14:49:14|0.30113
14:49:15|0.30113
14:49:16|0.30113
14:49:17|0.30101
14:49:18|0.30094
14:49:18|0.30094
14:49:20|0.30115
14:49:21|0.30104
14:49:22|0.30107
14:49:22|0.30097
14:49:24|0.30103
14:49:26|0.30107
14:49:26|0.30106
14:49:27|0.3012
14:49:29|0.30122
14:49:30|0.30122
14:49:32|0.30127
14:49:32|0.30127
14:49:34|0.30137
14:49:35|0.30136
14:49:36|0.30137
14:49:37|0.30141
14:49:37|0.30147
14:49:39|0.3015
14:49:39|0.3015
14:49:42|0.30162
14:49:42|0.30166
14:49:43|0.30172
14:49:45|0.30177
14:49:46|0.30168
14:49:47|0.30157
14:49:48|0.3017
14:49:49|0.30186
14:49:50|0.30188
14:49:51|0.30191
14:49:52|0.30191
14:49:53|0.30172
14:49:54|0.30172
14:49:55|0.30187
14:49:56|0.30187
14:49:57|0.30181
14:49:58|0.30187
14:49:59|0.30189
14:50:00|0.30187
14:50:01|0.30179
14:50:02|0.30177
14:50:03|0.30177
14:50:04|0.30184
14:50:05|0.30177
14:50:06|0.30183
14:50:08|0.30183
14:50:08|0.30191
14:50:10|0.30191
14:50:12|0.30191
14:50:12|0.30191
14:50:13|0.30183
14:50:15|0.30173
14:50:16|0.30172
14:50:16|0.30172
14:50:17|0.30166
14:50:18|0.30166
14:50:21|0.30164
14:50:21|0.30164
14:50:22|0.30156
14:50:24|0.30163
14:50:25|0.30163
14:50:26|0.30163
14:50:27|0.30152
14:50:29|0.30151
14:50:30|0.30145
14:50:31|0.30145
14:50:32|0.30144
14:50:33|0.30144
14:50:34|0.30147
14:50:35|0.30149
14:50:36|0.30149
14:50:37|0.30149
14:50:38|0.30146
14:50:39|0.30145
14:50:41|0.30138
14:50:41|0.30118
14:50:42|0.30118
14:50:43|0.30109
14:50:45|0.3011
14:50:46|0.3011
14:50:46|0.30118
14:50:47|0.30118
14:50:49|0.30116
14:50:49|0.30119
14:50:50|0.30119
14:50:51|0.30112
14:50:52|0.30112
14:50:53|0.3012
14:50:54|0.30107
14:50:55|0.30107
14:50:56|0.30115
14:50:57|0.30115
14:50:58|0.30107
14:50:59|0.30107
14:51:00|0.301
14:51:01|0.30079
14:51:03|0.30081
14:51:03|0.30083
14:51:04|0.30088
14:51:06|0.3008
14:51:06|0.30096
14:51:08|0.3009
14:51:08|0.30108
14:51:10|0.30108
14:51:11|0.30111
14:51:13|0.30131
14:51:14|0.30131
14:51:15|0.30123
14:51:16|0.30138
14:51:18|0.30139
14:51:18|0.30145
14:51:19|0.30145
14:51:20|0.30127
14:51:21|0.30118
14:51:22|0.30126
14:51:24|0.30126
14:51:24|0.30124
14:51:27|0.30124
14:51:27|0.30132
14:51:29|0.30144
14:51:30|0.30134
14:51:31|0.30134
14:51:32|0.30121
14:51:34|0.30124
14:51:35|0.30121
14:51:36|0.30131
14:51:38|0.30125
14:51:39|0.30125
14:51:39|0.30119
14:51:41|0.301
14:51:42|0.30101
14:51:43|0.30103
14:51:44|0.30122
14:51:46|0.30123
14:51:47|0.3013
14:51:48|0.30131
14:51:49|0.30147
14:51:50|0.30143
14:51:51|0.30144
14:51:52|0.30144
14:51:53|0.30143
14:51:54|0.30131
14:51:54|0.30131
14:51:55|0.30132
14:51:56|0.30138
14:51:57|0.3014
14:51:58|0.30135
14:52:00|0.3014
14:52:01|0.30143
14:52:03|0.30141
14:52:03|0.30135
14:52:05|0.30135
14:52:06|0.30135
14:52:07|0.30135
14:52:07|0.30135
14:52:08|0.3014
14:52:10|0.3014
14:52:10|0.3014
14:52:12|0.30139
14:52:12|0.30139
14:52:13|0.30141
14:52:14|0.30141
14:52:17|0.30146
14:52:17|0.3015
14:52:18|0.3015
14:52:19|0.30137
14:52:20|0.3014
14:52:22|0.3013
14:52:23|0.30131
14:52:24|0.30132
14:52:25|0.30126
14:52:26|0.30126
14:52:28|0.30126
14:52:30|0.30127
14:52:31|0.30131
14:52:33|0.30141
14:52:33|0.30141
14:52:35|0.30136
14:52:36|0.30136
14:52:38|0.30136
14:52:39|0.30148
14:52:40|0.30137
14:52:41|0.30141
14:52:43|0.30141
14:52:43|0.30141
14:52:44|0.30142
14:52:45|0.30142
14:52:46|0.30126
14:52:47|0.30126
14:52:48|0.30127
14:52:49|0.30127
14:52:50|0.30126
14:52:51|0.30126
14:52:52|0.30126
14:52:53|0.30127
14:52:54|0.30142
14:52:55|0.30142
14:52:56|0.30142
14:52:57|0.30147
14:52:58|0.3015
14:52:59|0.3015
14:53:01|0.3015
14:53:01|0.30136
14:53:03|0.30138
14:53:03|0.30146
14:53:05|0.3015
14:53:06|0.30164
14:53:07|0.30168
14:53:08|0.30168
14:53:10|0.30168
14:53:11|0.30168
14:53:12|0.30167
14:53:13|0.30179
14:53:14|0.30179
14:53:15|0.30179
14:53:16|0.30167
14:53:17|0.30168
14:53:19|0.30171
14:53:21|0.30171
14:53:21|0.30171
14:53:23|0.30171
14:53:23|0.30167
14:53:24|0.30167
14:53:26|0.30159
14:53:26|0.30168
14:53:28|0.30172
14:53:30|0.30172
14:53:31|0.30172
14:53:31|0.30161
14:53:33|0.30164
14:53:34|0.3016
14:53:36|0.3016
14:53:37|0.30158
14:53:37|0.30164
14:53:38|0.30169
14:53:40|0.30169
14:53:41|0.30158
14:53:41|0.30158
14:53:42|0.30158
14:53:43|0.30158
14:53:46|0.30158
14:53:46|0.30158
14:53:48|0.3016
14:53:48|0.3016
14:53:49|0.30158
14:53:50|0.30152
14:53:51|0.30148
14:53:52|0.30148
14:53:53|0.30147
14:53:54|0.30148
14:53:55|0.30148
14:53:56|0.3016
14:53:57|0.30154
14:53:59|0.30153
14:53:59|0.30149
14:54:00|0.30153
14:54:01|0.30153
14:54:02|0.30158
14:54:03|0.30158
14:54:04|0.30161
14:54:05|0.30161
14:54:07|0.30161
14:54:07|0.30157
14:54:08|0.30155
14:54:09|0.30148
14:54:10|0.30148
14:54:11|0.30148
14:54:12|0.30162
14:54:13|0.30162
14:54:14|0.30149
14:54:16|0.30149
14:54:17|0.30152
14:54:18|0.30159
14:54:19|0.30163
14:54:20|0.30154
14:54:21|0.30148
14:54:23|0.30143
14:54:23|0.30146
14:54:25|0.30145
14:54:26|0.30146
14:54:27|0.30143
14:54:28|0.30143
14:54:29|0.30147
14:54:31|0.30142
14:54:33|0.30142
14:54:34|0.30162
14:54:35|0.30164
14:54:36|0.30163
14:54:38|0.30163
14:54:39|0.30164
14:54:39|0.30172
14:54:40|0.30172
14:54:41|0.30179
14:54:44|0.30177
14:54:44|0.30179
14:54:46|0.30179
14:54:47|0.30171
14:54:48|0.30176
14:54:48|0.30172
14:54:50|0.30172
14:54:50|0.30175
14:54:51|0.30174
14:54:52|0.30173
14:54:53|0.30173
14:54:54|0.30173
14:54:56|0.30147
14:54:57|0.30167
14:54:57|0.3017
14:54:58|0.30168
14:54:59|0.30168
14:55:01|0.30164
14:55:03|0.30168
14:55:03|0.30175
14:55:05|0.30175
14:55:06|0.3018
14:55:07|0.30179
14:55:08|0.30179
14:55:09|0.30179
14:55:10|0.30179
14:55:11|0.30178
14:55:12|0.30187
14:55:13|0.30198
14:55:15|0.30195
14:55:16|0.30195
14:55:17|0.30191
14:55:18|0.30191
14:55:19|0.30195
14:55:20|0.30195
14:55:21|0.30206
14:55:23|0.30215
14:55:24|0.3022
14:55:25|0.30219
14:55:26|0.30223
14:55:27|0.30246
14:55:28|0.30216
14:55:29|0.3021
14:55:30|0.30221
14:55:32|0.30235
14:55:32|0.30249
14:55:35|0.30239
14:55:35|0.30227
14:55:37|0.30246
14:55:38|0.30251
14:55:39|0.30251
14:55:39|0.30253
14:55:41|0.30259
14:55:42|0.30253
14:55:44|0.30253
14:55:44|0.30245
14:55:46|0.30245
14:55:47|0.30247
14:55:48|0.30247
14:55:49|0.30253
14:55:51|0.30276
14:55:51|0.30257
14:55:52|0.30257
14:55:53|0.30248
14:55:55|0.30243
14:55:56|0.30242
14:55:57|0.30241
14:55:58|0.30263
14:55:59|0.30275
14:56:00|0.30304
14:56:01|0.303
14:56:02|0.303
14:56:03|0.30297
14:56:04|0.30297
14:56:05|0.303
14:56:06|0.3027
14:56:07|0.30276
14:56:08|0.3027
14:56:10|0.30278
14:56:11|0.30277
14:56:12|0.30283
14:56:12|0.30287
14:56:14|0.30287
14:56:15|0.30287
14:56:17|0.3028
14:56:18|0.30278
14:56:19|0.30288
14:56:20|0.30294
14:56:21|0.30321
14:56:22|0.30328
14:56:23|0.30328
14:56:24|0.30329
14:56:24|0.30335
14:56:26|0.30332
14:56:27|0.30346
14:56:28|0.30359
14:56:29|0.30345
14:56:29|0.30356
14:56:32|0.30352
14:56:32|0.30344
14:56:33|0.3038
14:56:34|0.30349
14:56:35|0.30338
14:56:36|0.30336
14:56:37|0.30336
14:56:38|0.30336
14:56:39|0.30322
14:56:40|0.30322
14:56:41|0.30336
14:56:42|0.30326
14:56:43|0.30319
14:56:44|0.30324
14:56:45|0.30312
14:56:46|0.30324
14:56:47|0.30309
14:56:48|0.30318
14:56:49|0.30318
14:56:50|0.30318
14:56:51|0.30318
14:56:52|0.30306
14:56:54|0.3029
14:56:54|0.30283
14:56:55|0.30294
14:56:56|0.30295
14:56:57|0.30301
14:56:58|0.30295
14:56:59|0.30292
14:57:00|0.30324
14:57:01|0.30329
14:57:02|0.30354
14:57:03|0.30334
14:57:05|0.30325
14:57:06|0.30322
14:57:07|0.30322
14:57:09|0.30337
14:57:09|0.30343
14:57:11|0.30325
14:57:11|0.30323
14:57:13|0.30331
14:57:14|0.30331
14:57:15|0.30341
14:57:16|0.30341
14:57:17|0.30341
14:57:17|0.30339
14:57:19|0.30321
14:57:19|0.30321
14:57:22|0.3034
14:57:23|0.30345
14:57:23|0.30345
14:57:24|0.30347
14:57:25|0.3036
14:57:26|0.3036
14:57:28|0.3036
14:57:29|0.30355
14:57:30|0.30354
14:57:31|0.30354
14:57:31|0.30339
14:57:32|0.30341
14:57:33|0.30378
14:57:35|0.30386
14:57:36|0.30395
14:57:36|0.30398
14:57:38|0.30397
14:57:38|0.30397
14:57:40|0.30367
14:57:41|0.30367
14:57:42|0.30373
14:57:43|0.30385
14:57:44|0.30385
14:57:45|0.30368
14:57:46|0.30368
14:57:47|0.30377
14:57:47|0.30388
14:57:49|0.30388
14:57:50|0.30383
14:57:51|0.30375
14:57:52|0.30362
14:57:53|0.30366
14:57:53|0.30366
14:57:55|0.30366
14:57:56|0.30356
14:57:56|0.30362
14:57:57|0.30362
14:57:59|0.30362
14:58:00|0.30363
14:58:01|0.30363
14:58:02|0.30365
14:58:03|0.30362
14:58:04|0.30356
14:58:05|0.3036
14:58:06|0.3036
14:58:07|0.3036
14:58:09|0.30375
14:58:10|0.30369
14:58:11|0.30358
14:58:11|0.30362
14:58:12|0.30353
14:58:15|0.30335
14:58:15|0.30333
14:58:17|0.30331
14:58:18|0.30335
14:58:19|0.30335
14:58:20|0.30335
14:58:21|0.30335
14:58:22|0.30335
14:58:23|0.30349
14:58:24|0.30347
14:58:25|0.30342
14:58:26|0.30342
14:58:27|0.30342
14:58:28|0.30353
14:58:29|0.30347
14:58:30|0.30346
14:58:31|0.30346
14:58:32|0.30346
14:58:34|0.30351
14:58:36|0.30351
14:58:37|0.3034
14:58:37|0.3034
14:58:39|0.3034
14:58:39|0.30329
14:58:40|0.30329
14:58:41|0.30312
14:58:43|0.30333
14:58:43|0.30333
14:58:46|0.30333
14:58:46|0.30333
14:58:47|0.30318
14:58:48|0.30318
14:58:49|0.30332
14:58:50|0.30338
14:58:51|0.30341
14:58:52|0.30348
14:58:53|0.30348
14:58:54|0.30345
14:58:55|0.30345
14:58:56|0.30341
14:58:57|0.30328
14:58:58|0.30325
14:58:59|0.30332
14:59:00|0.30332
14:59:01|0.30332
14:59:02|0.30332
14:59:03|0.30332
14:59:05|0.30328
14:59:06|0.30328
14:59:07|0.30327
14:59:09|0.3032
14:59:09|0.30325
14:59:10|0.30325
14:59:11|0.3031
14:59:14|0.3031
14:59:14|0.30317
14:59:16|0.30302
14:59:16|0.30308
14:59:17|0.30308
14:59:18|0.30319
14:59:19|0.30319
14:59:20|0.30307
14:59:21|0.30307
14:59:22|0.30306
14:59:23|0.3031
14:59:24|0.30312
14:59:25|0.30309
14:59:26|0.30309
14:59:27|0.30309
14:59:29|0.30307
14:59:29|0.30322
14:59:30|0.30323
14:59:32|0.30329
14:59:32|0.30317
14:59:34|0.30317
14:59:35|0.30317
14:59:37|0.30319
14:59:37|0.3032
14:59:40|0.3032
14:59:41|0.3031
14:59:42|0.30325
14:59:44|0.30325
14:59:44|0.30331
14:59:45|0.30331
14:59:47|0.30341
14:59:48|0.30341
14:59:50|0.30332
14:59:51|0.30333
14:59:53|0.30333
14:59:54|0.30333
14:59:54|0.30357
14:59:55|0.30357
14:59:56|0.30357
14:59:57|0.30357
14:59:58|0.30326
14:59:59|0.30335
15:00:00|0.30335
15:00:01|0.30318
15:00:02|0.30326
15:00:04|0.30327
15:00:05|0.3034
15:00:07|0.3034
15:00:09|0.3034
15:00:11|0.30358
15:00:11|0.30355
15:00:12|0.30355
15:00:14|0.30352
15:00:15|0.3033
15:00:16|0.30341
15:00:17|0.30363
15:00:18|0.30385
15:00:19|0.30375
15:00:20|0.30375
15:00:21|0.30363
15:00:22|0.30339
15:00:23|0.30325
15:00:24|0.30321
15:00:25|0.30327
15:00:26|0.30326
15:00:27|0.30326
15:00:28|0.30316
15:00:29|0.30316
15:00:30|0.30316
15:00:31|0.30316
15:00:32|0.30314
15:00:33|0.30323
15:00:34|0.30319
15:00:35|0.30306
15:00:36|0.30316
15:00:37|0.30307
15:00:39|0.3031
15:00:40|0.30303
15:00:41|0.30294
15:00:43|0.30305
15:00:45|0.30306
15:00:46|0.30303
15:00:47|0.30303
15:00:48|0.30293
15:00:49|0.30298
15:00:50|0.30292
15:00:52|0.30357
15:00:53|0.30365
15:00:54|0.30359
15:00:55|0.30352
15:00:56|0.30352
15:00:58|0.30352
15:00:59|0.30352
15:01:00|0.30334
15:01:01|0.30343
15:01:02|0.30336
15:01:03|0.30336
15:01:05|0.30328
15:01:05|0.30323
15:01:07|0.30323
15:01:07|0.3032
15:01:08|0.30311
15:01:10|0.30318
15:01:11|0.30318
15:01:12|0.3034
15:01:13|0.30335
15:01:13|0.3034
15:01:15|0.3033
15:01:17|0.30324
15:01:17|0.30324
15:01:18|0.3031
15:01:19|0.30325
15:01:21|0.30306
15:01:21|0.30304
15:01:22|0.30304
15:01:23|0.30304
15:01:24|0.30302
15:01:25|0.30301
15:01:26|0.30301
15:01:27|0.3032
15:01:28|0.30319
15:01:29|0.30319
15:01:30|0.30317
15:01:31|0.30315
15:01:32|0.30312
15:01:33|0.30312
15:01:34|0.30313
15:01:36|0.30319
15:01:38|0.30325
15:01:40|0.30315
15:01:41|0.3032
15:01:42|0.3032
15:01:44|0.30313
15:01:45|0.30306
15:01:46|0.30306
15:01:48|0.30316
15:01:49|0.30316
15:01:51|0.30306
15:01:51|0.30306
15:01:53|0.3031
15:01:54|0.30294
15:01:55|0.30291
15:01:57|0.30287
15:01:58|0.30297
15:01:59|0.30294
15:02:00|0.30292
15:02:01|0.30292
15:02:02|0.30298
15:02:03|0.30298
15:02:04|0.30298
15:02:05|0.30303
15:02:06|0.30294
15:02:07|0.30295
15:02:08|0.30296
15:02:09|0.30313
15:02:10|0.30307
15:02:12|0.30319
15:02:13|0.30318
15:02:14|0.30318
15:02:15|0.30323
15:02:15|0.30322
15:02:17|0.30325
15:02:17|0.30325
15:02:19|0.30326
15:02:20|0.30349
15:02:22|0.30348
15:02:23|0.30352
15:02:24|0.30353
15:02:25|0.30338
15:02:26|0.30343
15:02:27|0.30346
15:02:28|0.30336
15:02:29|0.30316
15:02:30|0.30348
15:02:31|0.30337
15:02:32|0.30337
15:02:33|0.30352
15:02:34|0.30346
15:02:35|0.30332
15:02:36|0.30331
15:02:38|0.30327
15:02:38|0.30336
15:02:40|0.30351
15:02:42|0.30336
15:02:42|0.30331
15:02:44|0.30343
15:02:45|0.30342
15:02:46|0.30342
15:02:47|0.30351
15:02:48|0.30355
15:02:50|0.30357
15:02:51|0.30369
15:02:53|0.30383
15:02:55|0.30364
15:02:56|0.30362
15:02:57|0.30354
15:02:58|0.30353
15:03:00|0.30353
15:03:01|0.30366
15:03:01|0.30364
15:03:02|0.30363
15:03:03|0.30363
15:03:05|0.30347
15:03:07|0.30348
15:03:07|0.30345
15:03:08|0.3034
15:03:09|0.30347
15:03:10|0.30347
15:03:12|0.30352
15:03:12|0.30358
15:03:14|0.30358
15:03:15|0.30358
15:03:16|0.30359
15:03:17|0.30359
15:03:17|0.30358
15:03:19|0.304
15:03:20|0.30403
15:03:22|0.30397
15:03:22|0.30396
15:03:24|0.30396
15:03:24|0.30404
15:03:26|0.30404
15:03:27|0.30411
15:03:27|0.30406
15:03:29|0.30426
15:03:30|0.30418
15:03:30|0.30402
15:03:32|0.30411
15:03:32|0.30413
15:03:34|0.30413
15:03:35|0.30413
15:03:35|0.3044
15:03:36|0.30432
15:03:39|0.30435
15:03:39|0.30407
15:03:40|0.30424
15:03:42|0.30419
15:03:43|0.30419
15:03:45|0.30412
15:03:45|0.30428
15:03:48|0.3042
15:03:49|0.3042
15:03:50|0.30415
15:03:51|0.30415
15:03:52|0.30424
15:03:53|0.30429
15:03:54|0.30438
15:03:55|0.30417
15:03:56|0.30417
15:03:57|0.30432
15:03:58|0.30427
15:03:59|0.30427
15:04:00|0.30427
15:04:01|0.30415
15:04:02|0.30412
15:04:03|0.30411
15:04:04|0.30388
15:04:05|0.30382
15:04:06|0.30387
15:04:08|0.30387
15:04:08|0.30369
15:04:09|0.30368
15:04:10|0.30363
15:04:11|0.3036
15:04:12|0.30367
15:04:13|0.30367
15:04:14|0.30347
15:04:16|0.30343
15:04:17|0.30338
15:04:18|0.30341
15:04:19|0.30344
15:04:21|0.30344
15:04:22|0.30356
15:04:24|0.30356
15:04:25|0.3037
15:04:25|0.30362
15:04:26|0.30363
15:04:28|0.30363
15:04:29|0.30368
15:04:29|0.30376
15:04:30|0.30366
15:04:32|0.30366
15:04:32|0.30366
15:04:33|0.30367
15:04:34|0.3037
15:04:35|0.30374
15:04:36|0.30378
15:04:38|0.30387
15:04:39|0.3039
15:04:41|0.30384
15:04:42|0.3038
15:04:44|0.3037
15:04:44|0.3037
15:04:46|0.3037
15:04:47|0.30361
15:04:47|0.30376
15:04:48|0.30372
15:04:49|0.30372
15:04:51|0.30374
15:04:51|0.30365
15:04:52|0.30366
15:04:54|0.30364
15:04:54|0.30366
15:04:55|0.30345
15:04:56|0.30362
15:04:57|0.30386
15:04:59|0.30376
15:04:59|0.3039
15:05:00|0.3039
15:05:02|0.30391
15:05:04|0.30391
15:05:04|0.3038
15:05:05|0.3038
15:05:07|0.30386
15:05:08|0.30382
15:05:09|0.30382
15:05:11|0.30383
15:05:12|0.30376
15:05:13|0.30378
15:05:15|0.30381
15:05:15|0.30388
15:05:16|0.30407
15:05:17|0.30406
15:05:18|0.30406
15:05:19|0.30399
15:05:20|0.30395
15:05:22|0.30395
15:05:22|0.30396
15:05:23|0.30402
15:05:24|0.30402
15:05:25|0.30407
15:05:27|0.30389
15:05:27|0.30378
15:05:28|0.30378
15:05:29|0.30382
15:05:31|0.30377
15:05:32|0.30377
15:05:32|0.30377
15:05:34|0.30373
15:05:34|0.30352
15:05:36|0.30359
15:05:36|0.3036
15:05:37|0.3036
15:05:39|0.30354
15:05:41|0.30354
15:05:43|0.30348
15:05:44|0.30354
15:05:46|0.30362
15:05:46|0.30353
15:05:47|0.30356
15:05:48|0.30356
15:05:50|0.30356
15:05:51|0.30356
15:05:52|0.30356
15:05:53|0.30356
15:05:54|0.30363
15:05:55|0.30363
15:05:56|0.30356
15:05:57|0.30356
15:05:58|0.30354
15:05:59|0.3037
15:06:00|0.30396
15:06:02|0.30391
15:06:04|0.30385
15:06:05|0.30388
15:06:06|0.30374
15:06:07|0.30373
15:06:07|0.30366
15:06:09|0.30366
15:06:10|0.30371
15:06:11|0.30371
15:06:12|0.30371
15:06:13|0.30371
15:06:14|0.30377
15:06:15|0.30377
15:06:16|0.30374
15:06:17|0.30368
15:06:18|0.30372
15:06:20|0.30371
15:06:21|0.30371
15:06:22|0.30372
15:06:22|0.30372
15:06:24|0.30377
15:06:26|0.30373
15:06:26|0.30373
15:06:27|0.30383
15:06:29|0.30383
15:06:29|0.30383
15:06:31|0.30376
15:06:31|0.30379
15:06:33|0.30377
15:06:34|0.30361
15:06:35|0.30354
15:06:35|0.30354
15:06:36|0.30351
15:06:37|0.30346
15:06:39|0.30346
15:06:40|0.30347
15:06:41|0.3036
15:06:43|0.3035
15:06:44|0.3035
15:06:46|0.30351
15:06:47|0.30353
15:06:48|0.30351
15:06:49|0.30349
15:06:51|0.30348
15:06:51|0.30346
15:06:52|0.30347
15:06:53|0.30353
15:06:54|0.30352
15:06:55|0.30352
15:06:56|0.30346
15:06:57|0.30346
15:06:58|0.30345
15:06:59|0.30343
15:07:01|0.30346
15:07:03|0.30359
15:07:04|0.3037
15:07:05|0.30364
15:07:06|0.30381
15:07:08|0.3037
15:07:09|0.30375
15:07:10|0.30396
15:07:10|0.30392
15:07:11|0.30397
15:07:14|0.30384
15:07:14|0.30392
15:07:16|0.30381
15:07:17|0.30377
15:07:18|0.30377
15:07:19|0.30377
15:07:20|0.30375
15:07:21|0.30375
15:07:22|0.30401
15:07:23|0.30388
15:07:24|0.30406
15:07:25|0.3039
15:07:26|0.30384
15:07:27|0.30383
15:07:29|0.30383
15:07:30|0.30398
15:07:31|0.30393
15:07:32|0.30394
15:07:33|0.30394
15:07:35|0.30394
15:07:36|0.304
15:07:36|0.30389
15:07:37|0.30391
15:07:38|0.30388
15:07:40|0.30389
15:07:40|0.30389
15:07:43|0.30393
15:07:44|0.30392
15:07:45|0.30391
15:07:46|0.30391
15:07:48|0.30393
15:07:48|0.30393
15:07:49|0.30384
15:07:51|0.30379
15:07:52|0.30379
15:07:53|0.30379
15:07:54|0.30379
15:07:55|0.30379
15:07:56|0.30379
15:07:57|0.30392
15:07:58|0.30392
15:07:59|0.30384
15:08:00|0.30389
15:08:01|0.30389
15:08:02|0.30389
15:08:03|0.30389
15:08:05|0.30389
15:08:06|0.30385
15:08:07|0.30378
15:08:07|0.30378
15:08:08|0.30386
15:08:11|0.30378
15:08:12|0.30378
15:08:12|0.30378
15:08:14|0.30378
15:08:14|0.30385
15:08:15|0.30382
15:08:17|0.30384
15:08:17|0.3039
15:08:18|0.3039
15:08:20|0.30393
15:08:21|0.30391
15:08:21|0.30391
15:08:22|0.30391
15:08:23|0.30403
15:08:25|0.30426
15:08:26|0.30444
15:08:27|0.30444
15:08:27|0.30433
15:08:29|0.30418
15:08:31|0.30428
15:08:31|0.30418
15:08:32|0.30429
15:08:33|0.30428
15:08:34|0.30423
15:08:36|0.30425
15:08:36|0.30425
15:08:37|0.30428
15:08:38|0.30418
15:08:39|0.30418
15:08:40|0.30418
15:08:41|0.30418
15:08:42|0.30418
15:08:44|0.30415
15:08:46|0.30416
15:08:46|0.30416
15:08:47|0.30416
15:08:48|0.30413
15:08:49|0.30416
15:08:51|0.30416
15:08:52|0.30414
15:08:53|0.3041
15:08:54|0.30402
15:08:55|0.30402
15:08:56|0.30414
15:08:57|0.30408
15:08:58|0.30408
15:08:59|0.30401
15:09:00|0.30413
15:09:01|0.30414
15:09:02|0.30414
15:09:03|0.30414
15:09:04|0.30415
15:09:05|0.30426
15:09:06|0.30426
15:09:07|0.30426
15:09:09|0.30426
15:09:09|0.30429
15:09:10|0.30426
15:09:11|0.30426
15:09:12|0.30434
15:09:14|0.30435
15:09:14|0.30435
15:09:15|0.30435
15:09:16|0.30434
15:09:17|0.30435
15:09:19|0.30415
15:09:19|0.30413
15:09:20|0.30419
15:09:21|0.3042
15:09:24|0.3042
15:09:24|0.3042
15:09:25|0.3042
15:09:26|0.30431
15:09:28|0.30431
15:09:28|0.30419
15:09:29|0.30404
15:09:31|0.30396
15:09:31|0.30398
15:09:33|0.30398
15:09:33|0.30394
15:09:34|0.30396
15:09:36|0.30405
15:09:37|0.30412
15:09:38|0.30415
15:09:38|0.30415
15:09:40|0.30415
15:09:40|0.30411
15:09:43|0.30401
15:09:44|0.30387
15:09:45|0.3039
15:09:47|0.30358
15:09:48|0.3038
15:09:49|0.30386
15:09:51|0.30372
15:09:52|0.30375
15:09:52|0.30373
15:09:53|0.30373
15:09:54|0.30373
15:09:55|0.30384
15:09:57|0.30396
15:09:58|0.30396
15:09:59|0.30396
15:10:00|0.30391
15:10:01|0.30384
15:10:03|0.30383
15:10:03|0.30383
15:10:04|0.30385
15:10:05|0.30385
15:10:06|0.30387
15:10:07|0.30388
15:10:08|0.30388
15:10:10|0.30388
15:10:11|0.304
15:10:12|0.304
15:10:13|0.304
15:10:15|0.30415
15:10:16|0.3042
15:10:17|0.3042
15:10:18|0.3042
15:10:19|0.30424
15:10:20|0.30423
15:10:20|0.30423
15:10:22|0.3041
15:10:22|0.30407
15:10:24|0.30401
15:10:25|0.30402
15:10:25|0.30401
15:10:27|0.30405
15:10:28|0.30418
15:10:29|0.30411
15:10:30|0.30411
15:10:31|0.30417
15:10:32|0.3042
15:10:33|0.3042
15:10:34|0.3042
15:10:34|0.30407
15:10:35|0.3041
15:10:37|0.3041
15:10:37|0.3041
15:10:39|0.3041
15:10:40|0.3041
15:10:41|0.30427
15:10:41|0.30427
15:10:42|0.30418
15:10:44|0.30418
15:10:44|0.30419
15:10:47|0.30418
15:10:48|0.30416
15:10:48|0.30418
15:10:50|0.3042
15:10:51|0.3042
15:10:53|0.3042
15:10:54|0.30419
15:10:56|0.3042
15:10:56|0.30434
15:10:57|0.30434
15:10:58|0.30428
15:10:59|0.3042
15:11:00|0.3042
15:11:02|0.30433
15:11:03|0.30431
15:11:04|0.30425
15:11:05|0.30425
15:11:07|0.30425
15:11:09|0.30442
15:11:11|0.3044
15:11:12|0.30435
15:11:12|0.30431
15:11:13|0.30431
15:11:14|0.30431
15:11:16|0.30434
15:11:16|0.30434
15:11:17|0.30434
15:11:18|0.30434
15:11:19|0.30421
15:11:20|0.30425
15:11:21|0.30425
15:11:22|0.30425
15:11:23|0.30425
15:11:24|0.30425
15:11:25|0.30433
15:11:27|0.30432
15:11:28|0.30432
15:11:29|0.30419
15:11:30|0.30407
15:11:31|0.30412
15:11:32|0.30412
15:11:33|0.30412
15:11:34|0.30398
15:11:35|0.3039
15:11:36|0.3039
15:11:37|0.3039
15:11:38|0.30392
15:11:40|0.30392
15:11:40|0.30402
15:11:41|0.30399
15:11:43|0.30403
15:11:43|0.30399
15:11:44|0.30396
15:11:45|0.30403
15:11:46|0.30403
15:11:47|0.30403
15:11:48|0.30411
15:11:49|0.30411
15:11:51|0.30417
15:11:51|0.30415
15:11:53|0.30419
15:11:55|0.30423
15:11:56|0.30423
15:11:57|0.30423
15:11:58|0.30423
15:11:59|0.30433
15:12:00|0.30433
15:12:01|0.30433
15:12:02|0.30433
15:12:03|0.30431
15:12:04|0.30423
15:12:05|0.30423
15:12:06|0.30423
15:12:08|0.30413
15:12:08|0.30427
15:12:10|0.30431
15:12:10|0.30427
15:12:12|0.30422
15:12:13|0.30422
15:12:14|0.30423
15:12:14|0.30423
15:12:16|0.30423
15:12:18|0.30423
15:12:18|0.30423
15:12:19|0.30416
15:12:21|0.30416
15:12:21|0.30418
15:12:22|0.30418
15:12:23|0.30418
15:12:24|0.30434
15:12:25|0.30434
15:12:26|0.30429
15:12:27|0.30412
15:12:29|0.30412
15:12:29|0.30412
15:12:31|0.30441
15:12:31|0.30444
15:12:33|0.30424
15:12:33|0.30427
15:12:34|0.30436
15:12:36|0.30436
15:12:36|0.30436
15:12:38|0.30424
15:12:39|0.30417
15:12:40|0.30413
15:12:41|0.30419
15:12:41|0.30431
15:12:42|0.30431
15:12:43|0.30429
15:12:44|0.30424
15:12:45|0.30432
15:12:47|0.30437
15:12:48|0.30429
15:12:49|0.30418
15:12:50|0.30428
15:12:51|0.30419
15:12:53|0.30416
15:12:54|0.30421
15:12:55|0.30413
15:12:55|0.30412
15:12:58|0.30414
15:12:58|0.30414
15:13:00|0.30421
15:13:00|0.30433
15:13:02|0.30428
15:13:03|0.30427
15:13:04|0.30426
15:13:05|0.30428
15:13:05|0.30426
15:13:07|0.30434
15:13:08|0.30417
15:13:09|0.30433
15:13:10|0.30432
15:13:11|0.30432
15:13:12|0.30437
15:13:12|0.3044
15:13:14|0.30437
15:13:15|0.3043
15:13:16|0.30431
15:13:17|0.30431
15:13:18|0.30428
15:13:19|0.30426
15:13:20|0.30435
15:13:21|0.30441
15:13:22|0.3044
15:13:23|0.3044
15:13:24|0.30463
15:13:25|0.30463
15:13:26|0.30465
15:13:27|0.30453
15:13:28|0.30453
15:13:29|0.30442
15:13:30|0.30445
15:13:31|0.30447
15:13:32|0.30438
15:13:33|0.30438
15:13:34|0.30439
15:13:35|0.30438
15:13:36|0.30438
15:13:37|0.30438
15:13:38|0.30438
15:13:39|0.30438
15:13:40|0.30439
15:13:41|0.3044
15:13:42|0.30446
15:13:43|0.30446
15:13:44|0.30456
15:13:45|0.30451
15:13:46|0.30451
15:13:48|0.30452
15:13:50|0.30441
15:13:50|0.3044
15:13:52|0.30442
15:13:52|0.30425
15:13:53|0.30428
15:13:54|0.30444
15:13:56|0.30428
15:13:56|0.30428
15:13:58|0.3043
15:13:58|0.3043
15:13:59|0.30445
15:14:01|0.30432
15:14:02|0.30438
15:14:03|0.3043
15:14:04|0.3043
15:14:06|0.30435
15:14:06|0.30441
15:14:08|0.30435
15:14:08|0.30437
15:14:09|0.30437
15:14:11|0.30442
15:14:11|0.3044
15:14:13|0.30442
15:14:13|0.30442
15:14:14|0.30442
15:14:16|0.30435
15:14:17|0.30435
15:14:17|0.30439
15:14:19|0.30431
15:14:19|0.3043
15:14:20|0.30432
15:14:21|0.30432
15:14:22|0.30437
15:14:24|0.3044
15:14:24|0.3044
15:14:26|0.30432
15:14:26|0.30431
15:14:28|0.30446
15:14:28|0.30441
15:14:30|0.3044
15:14:31|0.30439
15:14:32|0.30439
15:14:33|0.30439
15:14:34|0.30445
15:14:35|0.30444
15:14:36|0.30444
15:14:38|0.30448
15:14:39|0.30447
15:14:40|0.30442
15:14:41|0.30444
15:14:42|0.30446
15:14:43|0.30446
15:14:44|0.30446
15:14:45|0.30447
15:14:46|0.30447
15:14:47|0.30442
15:14:48|0.30442
15:14:50|0.3045
15:14:50|0.30477
15:14:53|0.30465
15:14:53|0.30465
15:14:54|0.30465
15:14:55|0.30461
15:14:56|0.30462
15:14:57|0.30462
15:14:58|0.30471
15:14:59|0.30471
15:15:00|0.30471
15:15:01|0.30471
15:15:02|0.30471
15:15:03|0.30476
15:15:04|0.3047
15:15:05|0.30466
15:15:07|0.30456
15:15:08|0.30463
15:15:09|0.30461
15:15:10|0.30461
15:15:11|0.30461
15:15:12|0.30452
15:15:13|0.30452
15:15:15|0.30449
15:15:16|0.30449
15:15:17|0.30449
15:15:18|0.30456
15:15:19|0.30456
15:15:21|0.30461
15:15:22|0.30449
15:15:23|0.3045
15:15:24|0.3045
15:15:26|0.3045
15:15:27|0.3045
15:15:27|0.3045
15:15:29|0.30451
15:15:30|0.30451
15:15:31|0.30451
15:15:31|0.30451
15:15:33|0.30456
15:15:34|0.30464
15:15:35|0.30464
15:15:35|0.30464
15:15:37|0.30464
15:15:37|0.30459
15:15:38|0.30445
15:15:40|0.30445
15:15:41|0.30453
15:15:43|0.30453
15:15:43|0.30453
15:15:44|0.3046
15:15:45|0.30457
15:15:46|0.30456
15:15:47|0.30456
15:15:48|0.30456
15:15:49|0.30456
15:15:51|0.30444
15:15:52|0.30448
15:15:53|0.30447
15:15:53|0.30445
15:15:55|0.30448
15:15:56|0.30449
15:15:57|0.30449
15:15:58|0.30452
15:15:59|0.30441
15:16:00|0.30441
15:16:02|0.30445
15:16:02|0.30448
15:16:03|0.30443
15:16:04|0.30441
15:16:06|0.30438
15:16:06|0.30438
15:16:08|0.30433
15:16:09|0.30439
15:16:10|0.30432
15:16:11|0.3043
15:16:12|0.30437
15:16:13|0.30437
15:16:14|0.30428
15:16:15|0.30427
15:16:16|0.30427
15:16:18|0.3042
15:16:20|0.3044
15:16:20|0.30426
15:16:23|0.30427
15:16:23|0.30425
15:16:24|0.30421
15:16:25|0.30415
15:16:26|0.30415
15:16:27|0.30412
15:16:29|0.30418
15:16:30|0.30421
15:16:31|0.30422
15:16:33|0.30415
15:16:34|0.30417
15:16:35|0.30422
15:16:36|0.30416
15:16:37|0.30417
15:16:38|0.3042
15:16:39|0.30415
15:16:40|0.30423
15:16:42|0.30424
15:16:43|0.3043
15:16:44|0.30429
15:16:45|0.30421
15:16:46|0.30416
15:16:47|0.30422
15:16:48|0.30419
15:16:49|0.30417
15:16:49|0.30414
15:16:52|0.30422
15:16:52|0.30422
15:16:54|0.30417
15:16:54|0.3042
15:16:55|0.30419
15:16:56|0.30416
15:16:57|0.30414
15:16:58|0.30424
15:16:59|0.30418
15:17:00|0.3039
15:17:02|0.30392
15:17:02|0.30395
15:17:05|0.30395
15:17:05|0.30387
15:17:07|0.30398
15:17:07|0.30395
15:17:08|0.30403
15:17:09|0.30401
15:17:10|0.30394
15:17:11|0.30393
15:17:13|0.30389
15:17:14|0.30393
15:17:16|0.30409
15:17:17|0.30401
15:17:18|0.30398
15:17:18|0.30399
15:17:19|0.30379
15:17:21|0.30368
15:17:22|0.30371
15:17:22|0.30375
15:17:23|0.30363
15:17:25|0.30377
15:17:26|0.3038
15:17:28|0.30386
15:17:29|0.30362
15:17:30|0.30386
15:17:31|0.30378
15:17:32|0.30385
15:17:33|0.30377
15:17:34|0.30378
15:17:36|0.30372
15:17:37|0.30377
15:17:37|0.30377
15:17:40|0.30385
15:17:40|0.30388
15:17:42|0.30371
15:17:42|0.30375
15:17:43|0.30378
15:17:44|0.30379
15:17:46|0.3038
15:17:46|0.3038
15:17:47|0.30385
15:17:48|0.30382
15:17:49|0.3038
15:17:51|0.30384
15:17:52|0.30368
15:17:53|0.30381
15:17:53|0.30376
15:17:54|0.30372
15:17:55|0.30373
15:17:56|0.30359
15:17:57|0.30356
15:17:59|0.30357
15:17:59|0.3035
15:18:00|0.30343
15:18:01|0.30356
15:18:04|0.30359
15:18:04|0.30367
15:18:06|0.30362
15:18:07|0.30362
15:18:08|0.30376
15:18:10|0.304
15:18:12|0.304
15:18:13|0.30401
15:18:14|0.3038
15:18:15|0.30398
15:18:16|0.30399
15:18:17|0.30399
15:18:18|0.30404
15:18:19|0.30404
15:18:20|0.30416
15:18:21|0.30416
15:18:22|0.30411
15:18:23|0.3041
15:18:24|0.30391
15:18:26|0.30387
15:18:27|0.30392
15:18:28|0.30404
15:18:29|0.30397
15:18:31|0.30386
15:18:31|0.30393
15:18:32|0.30392
15:18:33|0.30377
15:18:35|0.30361
15:18:36|0.30362
15:18:38|0.30357
15:18:38|0.30344
15:18:39|0.30338
15:18:40|0.30352
15:18:41|0.30352
15:18:42|0.30357
15:18:43|0.30356
15:18:44|0.30349
15:18:45|0.3035
15:18:46|0.30369
15:18:47|0.30369
15:18:48|0.30362
15:18:49|0.30354
15:18:50|0.30354
15:18:51|0.30353
15:18:53|0.30352
15:18:54|0.30352
15:18:55|0.30363
15:18:56|0.3034
15:18:57|0.30353
15:18:58|0.30359
15:18:59|0.30361
15:19:00|0.30349
15:19:02|0.30338
15:19:04|0.30346
15:19:04|0.30338
15:19:06|0.30339
15:19:07|0.30339
15:19:08|0.3035
15:19:09|0.30357
15:19:10|0.30354
15:19:11|0.30364
15:19:12|0.30359
15:19:12|0.30354
15:19:14|0.30359
15:19:15|0.30352
15:19:16|0.30362
15:19:16|0.3036
15:19:17|0.30358
15:19:18|0.30362
15:19:20|0.3036
15:19:20|0.30361
15:19:22|0.30353
15:19:24|0.30353
15:19:24|0.30349
15:19:26|0.30367
15:19:27|0.30367
15:19:28|0.30373
15:19:29|0.30372
15:19:30|0.30391
15:19:31|0.30386
15:19:33|0.30388
15:19:34|0.3039
15:19:35|0.30386
15:19:36|0.30375
15:19:37|0.30386
15:19:38|0.30389
15:19:39|0.30381
15:19:39|0.30384
15:19:40|0.30389
15:19:42|0.3039
15:19:43|0.30392
15:19:44|0.30385
15:19:45|0.30352
15:19:45|0.30386
15:19:47|0.30386
15:19:48|0.30386
15:19:49|0.3039
15:19:50|0.30382
15:19:51|0.30382
15:19:52|0.3038
15:19:53|0.30372
15:19:55|0.30382
15:19:56|0.30396
15:19:57|0.30398
15:19:58|0.30397
15:19:59|0.30394
15:20:00|0.30399
15:20:01|0.30399
15:20:02|0.30399
15:20:03|0.30385
15:20:04|0.30387
15:20:05|0.30387
15:20:07|0.30372
15:20:08|0.30392
15:20:09|0.30392
15:20:11|0.30392
15:20:12|0.30384
15:20:13|0.30383
15:20:13|0.30394
15:20:14|0.30394
15:20:15|0.30394
15:20:17|0.30394
15:20:18|0.30396
15:20:18|0.30384
15:20:21|0.30395
15:20:21|0.30395
15:20:22|0.30389
15:20:23|0.30393
15:20:24|0.30398
15:20:25|0.30386
15:20:27|0.3038
15:20:27|0.30393
15:20:28|0.30384
15:20:29|0.30386
15:20:30|0.30384
15:20:31|0.30387
15:20:32|0.30386
15:20:33|0.3039
15:20:34|0.3039
15:20:35|0.30377
15:20:36|0.30388
15:20:37|0.30383
15:20:38|0.30392
15:20:40|0.30395
15:20:41|0.30386
15:20:42|0.30395
15:20:43|0.30399
15:20:44|0.30406
15:20:45|0.30405
15:20:46|0.30405
15:20:47|0.30406
15:20:48|0.304
15:20:49|0.30403
15:20:50|0.30405
15:20:51|0.30401
15:20:52|0.30405
15:20:53|0.30397
15:20:54|0.30425
15:20:55|0.30433
15:20:56|0.30435
15:20:58|0.30435
15:20:59|0.30433
15:21:00|0.30441
15:21:01|0.30441
15:21:02|0.30433
15:21:04|0.30436
15:21:05|0.30436
15:21:07|0.3044
15:21:07|0.30441
15:21:08|0.30441
15:21:10|0.30441
15:21:11|0.30441
15:21:12|0.30441
15:21:13|0.30441
15:21:14|0.30443
15:21:15|0.30453
15:21:16|0.30444
15:21:16|0.30439
15:21:17|0.30439
15:21:19|0.30439
15:21:20|0.30439
15:21:21|0.30453
15:21:21|0.30454
15:21:22|0.30454
15:21:24|0.30446
15:21:24|0.30451
15:21:25|0.30458
15:21:26|0.30469
15:21:28|0.30463
15:21:29|0.30464
15:21:30|0.30444
15:21:30|0.30472
15:21:31|0.30462
15:21:33|0.30467
15:21:34|0.30454
15:21:35|0.30448
15:21:36|0.30467
15:21:37|0.30457
15:21:37|0.30457
15:21:38|0.30457
15:21:39|0.30475
15:21:42|0.30477
15:21:42|0.30477
15:21:44|0.30477
15:21:45|0.30489
15:21:45|0.30485
15:21:46|0.30478
15:21:47|0.30464
15:21:49|0.30465
15:21:50|0.30465
15:21:50|0.30453
15:21:51|0.30458
15:21:52|0.30458
15:21:53|0.30458
15:21:54|0.30458
15:21:56|0.30465
15:21:56|0.30465
15:21:58|0.30456
15:21:59|0.30467
15:22:00|0.30467
15:22:00|0.30467
15:22:03|0.30467
15:22:03|0.30467
15:22:04|0.30467
15:22:05|0.3048
15:22:07|0.30481
15:22:07|0.30481
15:22:08|0.30494
15:22:10|0.30474
15:22:11|0.30474
15:22:11|0.30473
15:22:12|0.30481
15:22:14|0.30478
15:22:16|0.30478
15:22:17|0.30477
15:22:17|0.30474
15:22:18|0.30452
15:22:19|0.30456
15:22:20|0.30466
15:22:21|0.30474
15:22:22|0.30452
15:22:23|0.30452
15:22:24|0.30452
15:22:25|0.3045
15:22:26|0.3045
15:22:27|0.30447
15:22:28|0.30447
15:22:30|0.30447
15:22:30|0.30453
15:22:31|0.30462
15:22:32|0.30458
15:22:33|0.30456
15:22:34|0.30469
15:22:35|0.30469
15:22:36|0.30469
15:22:37|0.30466
15:22:38|0.30466
15:22:39|0.30466
15:22:40|0.30466
15:22:42|0.30452
15:22:42|0.30452
15:22:43|0.30447
15:22:44|0.30428
15:22:45|0.30428
15:22:46|0.30427
15:22:47|0.30431
15:22:48|0.30427
15:22:49|0.30422
15:22:50|0.30431
15:22:51|0.30434
15:22:52|0.30428
15:22:53|0.30431
15:22:54|0.30431
15:22:55|0.30425
15:22:57|0.30424
15:22:57|0.30422
15:22:58|0.3042
15:22:59|0.30424
15:23:00|0.30425
15:23:01|0.30425
15:23:04|0.30434
15:23:05|0.3043
15:23:06|0.30453
15:23:08|0.30442
15:23:09|0.30442
15:23:10|0.30442
15:23:10|0.30436
15:23:11|0.30436
15:23:13|0.3044
15:23:15|0.3044
15:23:15|0.30453
15:23:17|0.30454
15:23:19|0.30465
15:23:20|0.30464
15:23:21|0.30464
15:23:22|0.30464
15:23:22|0.30463
15:23:25|0.30463
15:23:27|0.30452
15:23:27|0.30454
15:23:29|0.30454
15:23:30|0.30454
15:23:31|0.30454
15:23:32|0.30454
15:23:33|0.30475
15:23:34|0.30463
15:23:35|0.30463
15:23:36|0.30463
15:23:37|0.30463
15:23:38|0.30465
15:23:39|0.30474
15:23:40|0.3047
15:23:41|0.30476
15:23:42|0.30476
15:23:43|0.3047
15:23:45|0.3047
15:23:45|0.3047
15:23:46|0.30473
15:23:48|0.30465
15:23:49|0.30461
15:23:49|0.30462
15:23:50|0.30459
15:23:51|0.30459
15:23:52|0.30456
15:23:53|0.30448
15:23:55|0.30441
15:23:55|0.30441
15:23:56|0.30441
15:23:57|0.30441
15:23:59|0.30451
15:23:59|0.30451
15:24:01|0.30455
15:24:02|0.30455
15:24:03|0.30455
15:24:05|0.30458
15:24:05|0.30461
15:24:08|0.30461
15:24:08|0.30461
15:24:09|0.30453
15:24:11|0.30455
15:24:12|0.30455
15:24:13|0.3046
15:24:14|0.30463
15:24:15|0.30467
15:24:16|0.30467
15:24:17|0.30467
15:24:18|0.30467
15:24:19|0.30465
15:24:20|0.30465
15:24:21|0.30465
15:24:22|0.30465
15:24:23|0.30466
15:24:24|0.30466
15:24:25|0.30466
15:24:26|0.30467
15:24:27|0.30467
15:24:28|0.30469
15:24:29|0.30469
15:24:30|0.30469
15:24:31|0.30468
15:24:32|0.3046
15:24:33|0.3045
15:24:34|0.30456
15:24:35|0.30456
15:24:36|0.30456
15:24:37|0.30456
15:24:38|0.30466
15:24:39|0.30466
15:24:40|0.30466
15:24:41|0.3046
15:24:42|0.30466
15:24:43|0.30466
15:24:44|0.30466
15:24:45|0.30466
15:24:46|0.30466
15:24:47|0.30466
15:24:48|0.30469
15:24:49|0.30469
15:24:50|0.30469
15:24:51|0.30469
15:24:52|0.30469
15:24:53|0.30469
15:24:54|0.30469
15:24:55|0.30469
15:24:56|0.30468
15:24:57|0.30468
15:24:58|0.30469
15:25:00|0.30469
15:25:01|0.30469
15:25:02|0.30469
15:25:04|0.30451
15:25:06|0.3045
15:25:06|0.3045
15:25:07|0.3045
15:25:09|0.3045
15:25:11|0.30458
15:25:12|0.30459
15:25:12|0.3046
15:25:13|0.30479
15:25:15|0.3049
15:25:15|0.30494
15:25:16|0.30494
15:25:18|0.30482
15:25:18|0.30482
15:25:19|0.30476
15:25:20|0.30476
15:25:21|0.30475
15:25:23|0.30475
15:25:24|0.30475
15:25:24|0.30475
15:25:25|0.30515
15:25:27|0.30525
15:25:29|0.305
15:25:29|0.305
15:25:30|0.305
15:25:31|0.305
15:25:32|0.305
15:25:34|0.30501
15:25:34|0.305
15:25:35|0.305
15:25:37|0.30501
15:25:37|0.30501
15:25:38|0.30501
15:25:39|0.30501
15:25:40|0.30501
15:25:41|0.30503
15:25:42|0.30503
15:25:43|0.30502
15:25:45|0.30502
15:25:45|0.30502
15:25:46|0.30502
15:25:47|0.30503
15:25:48|0.30503
15:25:49|0.30503
15:25:50|0.30503
15:25:51|0.305
15:25:52|0.305
15:25:53|0.30486
15:25:54|0.30474
15:25:56|0.30473
15:25:56|0.30475
15:25:57|0.30475
15:25:58|0.30475
15:26:00|0.30469
15:26:00|0.30459
15:26:02|0.30456
15:26:03|0.30455
15:26:05|0.30455
15:26:06|0.30403
15:26:07|0.30401
15:26:09|0.30425
15:26:10|0.30428
15:26:10|0.30427
15:26:11|0.30429
15:26:12|0.30423
15:26:13|0.3041
15:26:15|0.30416
15:26:16|0.30371
15:26:17|0.30389
15:26:18|0.30385
15:26:19|0.30387
15:26:20|0.30387
15:26:22|0.3037
15:26:23|0.3037
15:26:24|0.30379
15:26:25|0.30378
15:26:26|0.30378
15:26:27|0.3038
15:26:28|0.30357
15:26:29|0.30362
15:26:30|0.30363
15:26:31|0.30369
15:26:33|0.30385
15:26:34|0.30367
15:26:35|0.30352
15:26:36|0.30348
15:26:37|0.30332
15:26:39|0.30329
15:26:39|0.30339
15:26:41|0.30322
15:26:41|0.30323
15:26:43|0.30322
15:26:43|0.30341
15:26:44|0.30346
15:26:45|0.30343
15:26:47|0.30347
15:26:48|0.30357
15:26:48|0.30357
15:26:50|0.3036
15:26:50|0.30352
15:26:52|0.30352
15:26:53|0.30377
15:26:53|0.30377
15:26:55|0.30371
15:26:56|0.30364
15:26:56|0.3036
15:26:57|0.30365
15:26:59|0.30374
15:27:00|0.30374
15:27:01|0.30376
15:27:02|0.30372
15:27:04|0.30383
15:27:05|0.30385
15:27:06|0.30393
15:27:08|0.30402
15:27:10|0.30412
15:27:11|0.30412
15:27:11|0.30394
15:27:12|0.30407
15:27:13|0.30398
15:27:14|0.30398
15:27:15|0.30401
15:27:16|0.30406
15:27:17|0.30406
15:27:19|0.30401
15:27:21|0.30414
15:27:23|0.30412
15:27:23|0.30412
15:27:24|0.30413
15:27:25|0.30401
15:27:26|0.30437
15:27:28|0.30459
15:27:29|0.30455
15:27:30|0.30444
15:27:31|0.30439
15:27:32|0.30437
15:27:33|0.30437
15:27:34|0.30437
15:27:35|0.30439
15:27:37|0.30437
15:27:38|0.30422
15:27:39|0.30437
15:27:40|0.30437
15:27:41|0.30437
15:27:42|0.30437
15:27:44|0.30451
15:27:45|0.30443
15:27:45|0.30436
15:27:46|0.30436
15:27:48|0.30448
15:27:49|0.30448
15:27:50|0.30445
15:27:51|0.30446
15:27:53|0.30446
15:27:53|0.30446
15:27:54|0.30441
15:27:55|0.30453
15:27:57|0.30458
15:27:57|0.30453
15:27:59|0.30453
15:27:59|0.30446
15:28:01|0.30446
15:28:03|0.30446
15:28:04|0.30457
15:28:05|0.30451
15:28:06|0.3045
15:28:07|0.3045
15:28:08|0.3045
15:28:09|0.30445
15:28:10|0.3044
15:28:11|0.3044
15:28:12|0.3044
15:28:13|0.3044
15:28:14|0.3044
15:28:15|0.3044
15:28:16|0.30441
15:28:17|0.30441
15:28:18|0.30441
15:28:19|0.30442
15:28:21|0.30441
15:28:22|0.3044
15:28:23|0.3044
15:28:24|0.3044
15:28:25|0.3044
15:28:26|0.3044
15:28:26|0.3044
15:28:27|0.30443
15:28:29|0.30456
15:28:29|0.30456
15:28:31|0.30447
15:28:32|0.30446
15:28:33|0.3045
15:28:33|0.3045
15:28:34|0.3045
15:28:35|0.3045
15:28:36|0.3045
15:28:37|0.30456
15:28:39|0.30456
15:28:40|0.30461
15:28:40|0.30464
15:28:42|0.3047
15:28:43|0.30467
15:28:44|0.30464
15:28:46|0.30449
15:28:47|0.30456
15:28:48|0.30471
15:28:49|0.3046
15:28:50|0.30466
15:28:51|0.30466
15:28:52|0.30473
15:28:53|0.30475
15:28:54|0.305
15:28:55|0.30483
15:28:57|0.30484
15:28:58|0.30472
15:28:58|0.30482
15:28:59|0.3047
15:29:00|0.30484
15:29:01|0.30464
15:29:03|0.30464
15:29:05|0.30462
15:29:07|0.30462
15:29:07|0.30453
15:29:09|0.30455
15:29:11|0.3046
15:29:11|0.3046
15:29:12|0.3045
15:29:13|0.30455
15:29:14|0.30469
15:29:16|0.30469
15:29:17|0.30475
15:29:18|0.30477
15:29:19|0.30477
15:29:20|0.30477
15:29:21|0.30474
15:29:22|0.3047
15:29:23|0.30469
15:29:24|0.30451
15:29:25|0.30465
15:29:26|0.30472
15:29:27|0.30456
15:29:28|0.30455
15:29:29|0.30455
15:29:30|0.30459
15:29:32|0.30464
15:29:32|0.30464
15:29:33|0.30464
15:29:35|0.30464
15:29:36|0.30455
15:29:37|0.30455
15:29:37|0.30455
15:29:39|0.30462
15:29:39|0.30458
15:29:40|0.30458
15:29:42|0.30455
15:29:43|0.30455
15:29:43|0.30455
15:29:44|0.30458
15:29:47|0.30458
15:29:47|0.30458
15:29:48|0.30456
15:29:49|0.30462
15:29:50|0.30462
15:29:51|0.30455
15:29:52|0.30455
15:29:53|0.30455
15:29:55|0.30455
15:29:55|0.30455
15:29:56|0.30454
15:29:59|0.30448
15:30:00|0.30448
15:30:00|0.3045
15:30:02|0.30447
15:30:04|0.30444
15:30:04|0.3045
15:30:06|0.30463
15:30:07|0.30463
15:30:08|0.30461
15:30:10|0.30458
15:30:10|0.30466
15:30:12|0.30466
15:30:12|0.30467
15:30:15|0.30475
15:30:15|0.30475
15:30:17|0.30481
15:30:18|0.30488
15:30:20|0.30488
15:30:20|0.30482
15:30:22|0.30486
15:30:22|0.30486
15:30:23|0.30491
15:30:24|0.30482
15:30:25|0.30491
15:30:26|0.30486
15:30:27|0.30478
15:30:28|0.30478
15:30:30|0.30478
15:30:30|0.30474
15:30:32|0.30474
15:30:33|0.30474
15:30:34|0.30474
15:30:35|0.30486
15:30:36|0.30486
15:30:37|0.30486
15:30:38|0.30484
15:30:39|0.30486
15:30:40|0.30486
15:30:42|0.30485
15:30:43|0.30491
15:30:43|0.30494
15:30:45|0.30494
15:30:46|0.30492
15:30:46|0.30491
15:30:48|0.30483
15:30:48|0.30483
15:30:50|0.30488
15:30:51|0.30506
15:30:52|0.30504
15:30:53|0.30484
15:30:54|0.30486
15:30:55|0.30483
15:30:55|0.30483
15:30:56|0.30483
15:30:57|0.30491
15:30:59|0.30491
15:30:59|0.30484
15:31:01|0.30484
15:31:01|0.30486
15:31:02|0.30495
15:31:04|0.30495
15:31:06|0.30497
15:31:06|0.30497
15:31:07|0.30497
15:31:09|0.30497
15:31:10|0.30497
15:31:12|0.30491
15:31:12|0.30483
15:31:15|0.30457
15:31:16|0.30457
15:31:18|0.30477
15:31:19|0.30477
15:31:19|0.30477
15:31:20|0.30471
15:31:21|0.30471
15:31:23|0.30472
15:31:23|0.30472
15:31:25|0.30469
15:31:25|0.30477
15:31:26|0.3049
15:31:28|0.3049
15:31:29|0.30479
15:31:30|0.30479
15:31:30|0.30479
15:31:32|0.30479
15:31:33|0.30476
15:31:34|0.30477
15:31:35|0.30471
15:31:35|0.30474
15:31:36|0.30475
15:31:38|0.30468
15:31:39|0.3046
15:31:40|0.3046
15:31:41|0.3046
15:31:42|0.3046
15:31:42|0.3046
15:31:44|0.3046
15:31:44|0.30474
15:31:45|0.30465
15:31:46|0.30461
15:31:47|0.30461
15:31:49|0.30459
15:31:49|0.30459
15:31:50|0.30459
15:31:52|0.30451
15:31:52|0.30451
15:31:54|0.30451
15:31:54|0.30455
15:31:55|0.30451
15:31:56|0.30451
15:31:58|0.30451
15:31:58|0.30451
15:32:00|0.30445
15:32:01|0.30445
15:32:02|0.30445
15:32:03|0.30445
15:32:03|0.30445
15:32:06|0.30451
15:32:07|0.3047
15:32:09|0.30465
15:32:10|0.30456
15:32:10|0.30451
15:32:13|0.30451
15:32:14|0.30451
15:32:14|0.3046
15:32:17|0.30459
15:32:17|0.30451
15:32:19|0.30451
15:32:20|0.30461
15:32:21|0.30461
15:32:23|0.30461
15:32:23|0.30463
15:32:25|0.30468
15:32:26|0.30468
15:32:27|0.30468
15:32:27|0.30468
15:32:29|0.30476
15:32:30|0.30483
15:32:31|0.30483
15:32:32|0.30475
15:32:33|0.30475
15:32:34|0.30474
15:32:36|0.30474
15:32:36|0.30474
15:32:37|0.30476
15:32:38|0.30472
15:32:39|0.3047
15:32:40|0.3048
15:32:41|0.3048
15:32:43|0.30479
15:32:43|0.30479
15:32:44|0.30479
15:32:45|0.30478
15:32:47|0.30483
15:32:48|0.30467
15:32:48|0.30482
15:32:49|0.30482
15:32:50|0.30482
15:32:52|0.30482
15:32:53|0.30482
15:32:54|0.30476
15:32:54|0.30476
15:32:56|0.30476
15:32:57|0.30476
15:32:57|0.30476
15:32:58|0.30473
15:33:00|0.30473
15:33:01|0.30473
15:33:02|0.30473
15:33:02|0.30479
15:33:04|0.30487
15:33:05|0.30483
15:33:05|0.30474
15:33:08|0.30481
15:33:10|0.30488
15:33:11|0.3049
15:33:12|0.30507
15:33:14|0.30507
15:33:15|0.30505
15:33:15|0.30506
15:33:17|0.30506
15:33:17|0.30506
15:33:20|0.30507
15:33:20|0.30507
15:33:21|0.30507
15:33:23|0.30509
15:33:23|0.30509
15:33:24|0.30511
15:33:25|0.30508
15:33:26|0.30508
15:33:27|0.30513
15:33:29|0.30513
15:33:29|0.30513
15:33:31|0.30513
15:33:32|0.30512
15:33:33|0.30512
15:33:34|0.30512
15:33:35|0.30513
15:33:36|0.30522
15:33:37|0.30528
15:33:39|0.30525
15:33:39|0.30514
15:33:40|0.30483
15:33:41|0.30483
15:33:42|0.30489
15:33:44|0.30489
15:33:44|0.30497
15:33:45|0.30497
15:33:48|0.30509
15:33:48|0.30509
15:33:49|0.3051
15:33:50|0.3051
15:33:51|0.3051
15:33:52|0.3051
15:33:53|0.30506
15:33:54|0.30506
15:33:55|0.30506
15:33:56|0.30506
15:33:57|0.30506
15:33:58|0.30503
15:33:59|0.30503
15:34:00|0.30503
15:34:01|0.30503
15:34:02|0.30501
15:34:03|0.30504
15:34:04|0.30498
15:34:05|0.30498
15:34:06|0.30498
15:34:08|0.30498
15:34:09|0.30492
15:34:10|0.30491
15:34:12|0.30491
15:34:13|0.30491
15:34:13|0.30501
15:34:16|0.30501
15:34:17|0.30506
15:34:19|0.30506
15:34:20|0.30506
15:34:21|0.30506
15:34:21|0.30506
15:34:23|0.30506
15:34:24|0.30506
15:34:25|0.30506
15:34:25|0.30506
15:34:27|0.30496
15:34:27|0.30496
15:34:29|0.30496
15:34:30|0.30496
15:34:31|0.30496
15:34:31|0.30496
15:34:33|0.30493
15:34:33|0.30493
15:34:34|0.30496
15:34:36|0.30496
15:34:36|0.30498
15:34:38|0.30498
15:34:39|0.30498
15:34:40|0.30498
15:34:41|0.30498
15:34:41|0.305
15:34:42|0.305
15:34:44|0.305
15:34:44|0.30495
15:34:45|0.30495
15:34:47|0.30495
15:34:48|0.30513
15:34:48|0.30538
15:34:50|0.30521
15:34:51|0.30519
15:34:51|0.30519
15:34:53|0.3051
15:34:54|0.30505
15:34:55|0.30505
15:34:56|0.30505
15:34:56|0.30505
15:34:58|0.30521
15:34:59|0.30511
15:35:00|0.30511
15:35:01|0.30513
15:35:02|0.30505
15:35:03|0.30504
15:35:04|0.30513
15:35:05|0.3051
15:35:06|0.3051
15:35:07|0.3051
15:35:07|0.3051
15:35:09|0.30515
15:35:11|0.30515
15:35:13|0.30513
15:35:14|0.30511
15:35:14|0.30511
15:35:16|0.30522
15:35:17|0.30517
15:35:18|0.30517
15:35:19|0.30526
15:35:21|0.30526
15:35:21|0.30516
15:35:23|0.30515
15:35:24|0.30515
15:35:25|0.30512
15:35:26|0.30512
15:35:27|0.30518
15:35:28|0.30521
15:35:29|0.30521
15:35:30|0.30521
15:35:31|0.30539
15:35:32|0.30539
15:35:33|0.30539
15:35:34|0.30539
15:35:35|0.30541
15:35:36|0.30527
15:35:37|0.30528
15:35:38|0.30522
15:35:39|0.30522
15:35:40|0.30528
15:35:41|0.30517
15:35:42|0.30525
15:35:43|0.30524
15:35:44|0.30524
15:35:46|0.30512
15:35:46|0.30522
15:35:47|0.30521
15:35:48|0.30513
15:35:49|0.30513
15:35:50|0.30518
15:35:51|0.30521
15:35:52|0.30521
15:35:53|0.30521
15:35:54|0.30521
15:35:55|0.30521
15:35:56|0.30521
15:35:57|0.30521
15:35:58|0.30521
15:35:59|0.30521
15:36:00|0.30518
15:36:02|0.30518
15:36:02|0.3052
15:36:03|0.30521
15:36:04|0.30521
15:36:05|0.30521
15:36:06|0.30527
15:36:08|0.30527
15:36:08|0.30526
15:36:09|0.30522
15:36:11|0.30522
15:36:12|0.30525
15:36:14|0.30532
15:36:15|0.3054
15:36:15|0.3054
15:36:17|0.30535
15:36:17|0.30529
15:36:19|0.30529
15:36:19|0.30533
15:36:21|0.30526
15:36:22|0.30538
15:36:23|0.30538
15:36:24|0.3054
15:36:25|0.30536
15:36:26|0.30536
15:36:28|0.3054
15:36:29|0.3055
15:36:30|0.3055
15:36:31|0.30548
15:36:32|0.3054
15:36:33|0.30545
15:36:34|0.3055
15:36:35|0.30537
15:36:37|0.3055
15:36:37|0.3055
15:36:38|0.30553
15:36:40|0.30563
15:36:40|0.3056
15:36:42|0.3056
15:36:42|0.30561
15:36:45|0.30552
15:36:45|0.30552
15:36:46|0.30547
15:36:47|0.30562
15:36:48|0.30562
15:36:49|0.30558
15:36:50|0.30562
15:36:51|0.30564
15:36:52|0.30558
15:36:53|0.30558
15:36:54|0.30561
15:36:55|0.30557
15:36:56|0.30549
15:36:57|0.30546
15:36:58|0.30546
15:36:59|0.30546
15:37:00|0.30549
15:37:01|0.30549
15:37:02|0.30554
15:37:03|0.30554
15:37:04|0.30556
15:37:05|0.30556
15:37:06|0.30555
15:37:07|0.30555
15:37:08|0.30555
15:37:09|0.30555
15:37:11|0.30557
15:37:12|0.3056
15:37:14|0.30559
15:37:14|0.30555
15:37:16|0.30563
15:37:17|0.30558
15:37:17|0.30563
15:37:19|0.30573
15:37:20|0.30568
15:37:21|0.30568
15:37:22|0.30562
15:37:23|0.30555
15:37:24|0.30556
15:37:24|0.30563
15:37:27|0.30588
15:37:28|0.30544
15:37:29|0.30525
15:37:30|0.30554
15:37:31|0.30532
15:37:32|0.30526
15:37:33|0.30534
15:37:34|0.30522
15:37:35|0.30526
15:37:37|0.3051
15:37:38|0.30504
15:37:39|0.30504
15:37:39|0.30504
15:37:41|0.30503
15:37:41|0.30505
15:37:43|0.30505
15:37:43|0.30502
15:37:44|0.30501
15:37:46|0.30501
15:37:47|0.305
15:37:48|0.30493
15:37:49|0.30488
15:37:49|0.30488
15:37:50|0.30478
15:37:52|0.30474
15:37:53|0.30483
15:37:54|0.30484
15:37:55|0.30477
15:37:55|0.30457
15:37:56|0.30467
15:37:58|0.30453
15:37:58|0.30451
15:38:00|0.30457
15:38:00|0.3045
15:38:01|0.30457
15:38:03|0.30456
15:38:03|0.30451
15:38:05|0.30473
15:38:06|0.30466
15:38:06|0.30469
15:38:08|0.30473
15:38:09|0.30473
15:38:10|0.30471
15:38:11|0.30473
15:38:11|0.30478
15:38:14|0.30482
15:38:14|0.30485
15:38:16|0.30486
15:38:17|0.30486
15:38:19|0.30477
15:38:20|0.30484
15:38:21|0.30484
15:38:23|0.30474
15:38:23|0.30495
15:38:25|0.30497
15:38:27|0.30473
15:38:28|0.30477
15:38:28|0.30471
15:38:29|0.30472
15:38:30|0.30472
15:38:32|0.3047
15:38:32|0.3047
15:38:33|0.30471
15:38:34|0.3046
15:38:35|0.3046
15:38:36|0.30474
15:38:38|0.30469
15:38:40|0.30469
15:38:40|0.30465
15:38:41|0.30464
15:38:42|0.3048
15:38:43|0.3048
15:38:45|0.30469
15:38:46|0.30493
15:38:47|0.30502
15:38:48|0.30488
15:38:49|0.30488
15:38:50|0.30488
15:38:51|0.30482
15:38:52|0.30482
15:38:53|0.30483
15:38:54|0.3048
15:38:55|0.3048
15:38:56|0.30477
15:38:57|0.30461
15:38:58|0.30461
15:38:59|0.30469
15:39:00|0.30469
15:39:01|0.30469
15:39:02|0.30472
15:39:04|0.30472
15:39:05|0.3047
15:39:05|0.30456
15:39:07|0.30459
15:39:08|0.30479
15:39:10|0.3047
15:39:10|0.3047
15:39:12|0.3047
15:39:13|0.30477
15:39:14|0.30477
15:39:15|0.30485
15:39:17|0.30487
15:39:19|0.30487
15:39:19|0.30485
15:39:20|0.30491
15:39:23|0.30488
15:39:23|0.3049
15:39:25|0.3049
15:39:26|0.30486
15:39:27|0.30486
15:39:29|0.30464
15:39:30|0.30462
15:39:31|0.30462
15:39:31|0.30462
15:39:34|0.30462
15:39:34|0.30458
15:39:35|0.30454
15:39:36|0.30455
15:39:37|0.30452
15:39:38|0.30453
15:39:39|0.30453
15:39:40|0.3045
15:39:42|0.3045
15:39:43|0.30446
15:39:45|0.30439
15:39:45|0.30439
15:39:47|0.30439
15:39:48|0.30445
15:39:48|0.30445
15:39:49|0.30448
15:39:51|0.30439
15:39:53|0.30436
15:39:53|0.30429
15:39:54|0.3043
15:39:55|0.30431
15:39:56|0.30433
15:39:57|0.30447
15:39:58|0.30447
15:40:00|0.30447
15:40:00|0.30434
15:40:01|0.30432
15:40:02|0.30429
15:40:04|0.3044
15:40:05|0.30438
15:40:06|0.30428
15:40:07|0.30432
15:40:08|0.3042
15:40:08|0.30422
15:40:09|0.30436
15:40:10|0.30437
15:40:11|0.3043
15:40:13|0.30447
15:40:13|0.30445
15:40:15|0.30442
15:40:16|0.30465
15:40:17|0.30465
15:40:19|0.30456
15:40:20|0.30466
15:40:20|0.30466
15:40:23|0.30466
15:40:23|0.3045
15:40:24|0.3045
15:40:26|0.3045
15:40:27|0.30453
15:40:28|0.30459
15:40:28|0.30453
15:40:30|0.30454
15:40:30|0.30459
15:40:31|0.30472
15:40:32|0.30472
15:40:33|0.30465
15:40:34|0.30468
15:40:36|0.30468
15:40:36|0.30464
15:40:38|0.30455
15:40:38|0.3048
15:40:40|0.30478
15:40:40|0.30466
15:40:42|0.30455
15:40:42|0.30455
15:40:43|0.30452
15:40:45|0.30446
15:40:45|0.30446
15:40:46|0.3045
15:40:47|0.3045
15:40:48|0.30445
15:40:49|0.30449
15:40:50|0.30449
15:40:51|0.30449
15:40:52|0.30447
15:40:53|0.30443
15:40:54|0.30443
15:40:56|0.3045
15:40:56|0.30459
15:40:58|0.30459
15:40:58|0.30459
15:41:01|0.30459
15:41:01|0.30459
15:41:02|0.30459
15:41:03|0.30458
15:41:04|0.30458
15:41:05|0.30458
15:41:06|0.30458
15:41:07|0.30458
15:41:08|0.30458
15:41:09|0.30458
15:41:11|0.30458
15:41:11|0.30458
15:41:13|0.30457
15:41:13|0.30453
15:41:14|0.30453
15:41:16|0.30451
15:41:17|0.30451
15:41:19|0.30455
15:41:20|0.30455
15:41:20|0.30455
15:41:22|0.30451
15:41:24|0.3047
15:41:24|0.30469
15:41:26|0.30482
15:41:27|0.30484
15:41:28|0.30481
15:41:29|0.3048
15:41:30|0.3048
15:41:31|0.30481
15:41:32|0.30485
15:41:34|0.30485
15:41:34|0.30481
15:41:35|0.30481
15:41:37|0.30481
15:41:38|0.30481
15:41:39|0.30479
15:41:40|0.30479
15:41:41|0.30479
15:41:41|0.30497
15:41:42|0.30482
15:41:44|0.30473
15:41:45|0.30485
15:41:45|0.30488
15:41:46|0.30498
15:41:47|0.30502
15:41:48|0.30478
15:41:51|0.30484
15:41:51|0.30487
15:41:52|0.30463
15:41:53|0.30463
15:41:55|0.30463
15:41:55|0.30463
15:41:57|0.30463
15:41:58|0.30461
15:42:00|0.30463
15:42:00|0.30463
15:42:02|0.30463
15:42:03|0.30462
15:42:03|0.30479
15:42:04|0.3048
15:42:05|0.30487
15:42:06|0.30487
15:42:07|0.30483
15:42:09|0.30483
15:42:10|0.30484
15:42:11|0.30484
15:42:12|0.30499
15:42:13|0.30499
15:42:14|0.30499
15:42:15|0.30498
15:42:16|0.30495
15:42:17|0.30492
15:42:18|0.30492
15:42:19|0.30492
15:42:21|0.30492
15:42:23|0.30492
15:42:24|0.30506
15:42:26|0.30501
15:42:27|0.30506
15:42:29|0.30502
15:42:31|0.30509
15:42:31|0.30504
15:42:33|0.30501
15:42:34|0.30501
15:42:35|0.30502
15:42:36|0.30502
15:42:37|0.30504
15:42:38|0.30504
15:42:39|0.30508
15:42:40|0.30508
15:42:42|0.30501
15:42:42|0.30501
15:42:44|0.305
15:42:44|0.305
15:42:46|0.305
15:42:46|0.305
15:42:48|0.305
15:42:48|0.30515
15:42:50|0.30521
15:42:50|0.305
15:42:52|0.3051
15:42:52|0.3051
15:42:53|0.30502
15:42:54|0.30502
15:42:55|0.30502
15:42:56|0.30517
15:42:58|0.30522
15:42:59|0.3051
15:43:00|0.30507
15:43:00|0.30511
15:43:01|0.30511
15:43:03|0.30511
15:43:04|0.3052
15:43:04|0.3052
15:43:05|0.30521
15:43:07|0.3052
15:43:08|0.3052
15:43:08|0.3052
15:43:10|0.30524
15:43:11|0.30516
15:43:12|0.30516
15:43:13|0.3052
15:43:15|0.3052
15:43:15|0.30516
15:43:17|0.30515
15:43:18|0.30525
15:43:19|0.30514
15:43:21|0.30523
15:43:21|0.30529
15:43:22|0.30529
15:43:23|0.30529
15:43:25|0.30528
15:43:26|0.30516
15:43:28|0.30513
15:43:29|0.30513
15:43:29|0.30517
15:43:30|0.3051
15:43:32|0.3051
15:43:32|0.3051
15:43:34|0.30521
15:43:35|0.30521
15:43:35|0.30508
15:43:37|0.30508
15:43:38|0.305
15:43:39|0.30502
15:43:40|0.30502
15:43:40|0.30509
15:43:41|0.3051
15:43:43|0.3051
15:43:45|0.3051
15:43:46|0.3051
15:43:48|0.3052
15:43:48|0.3052
15:43:49|0.3052
15:43:51|0.3052
15:43:51|0.3052
15:43:53|0.3052
15:43:53|0.30511
15:43:55|0.30513
15:43:56|0.30537
15:43:57|0.30523
15:43:58|0.30512
15:43:59|0.30512
15:44:00|0.30514
15:44:01|0.30514
15:44:02|0.30514
15:44:03|0.30522
15:44:04|0.30522
15:44:05|0.30522
15:44:06|0.30522
15:44:07|0.30522
15:44:09|0.30522
15:44:10|0.30521
15:44:11|0.30521
15:44:11|0.30521
15:44:13|0.30528
15:44:15|0.3053
15:44:16|0.30529
15:44:16|0.30528
15:44:19|0.30528
15:44:20|0.30519
15:44:21|0.30523
15:44:21|0.30523
15:44:24|0.30523
15:44:25|0.30525
15:44:27|0.30527
15:44:28|0.30527
15:44:29|0.30527
15:44:31|0.30526
15:44:31|0.30524
15:44:32|0.30524
15:44:34|0.30524
15:44:35|0.30524
15:44:36|0.30514
15:44:37|0.305
15:44:38|0.30503
15:44:39|0.30512
15:44:40|0.30504
15:44:41|0.30509
15:44:42|0.30509
15:44:43|0.30509
15:44:44|0.30507
15:44:45|0.30509
15:44:46|0.30505
15:44:47|0.30514
15:44:48|0.30514
15:44:49|0.30514
15:44:50|0.30514
15:44:51|0.30509
15:44:52|0.30514
15:44:53|0.30511
15:44:54|0.30509
15:44:55|0.30509
15:44:56|0.30509
15:44:57|0.30509
15:44:58|0.30509
15:44:59|0.30509
15:45:00|0.30511
15:45:01|0.30511
15:45:02|0.30511
15:45:03|0.30506
15:45:04|0.30506
15:45:05|0.30513
15:45:06|0.30513
15:45:07|0.30513
15:45:08|0.30514
15:45:09|0.30512
15:45:10|0.30512
15:45:11|0.30512
15:45:12|0.30513
15:45:13|0.30512
15:45:14|0.30513
15:45:15|0.30513
15:45:17|0.30512
15:45:18|0.30495
15:45:19|0.30495
15:45:21|0.30503
15:45:21|0.30503
15:45:24|0.30497
15:45:24|0.30502
15:45:25|0.30503
15:45:27|0.30474
15:45:28|0.30474
15:45:29|0.30475
15:45:30|0.30475
15:45:31|0.3047
15:45:32|0.30461
15:45:33|0.30441
15:45:34|0.3045
15:45:36|0.30449
15:45:37|0.30449
15:45:38|0.30424
15:45:39|0.30408
15:45:39|0.3041
15:45:41|0.30413
15:45:42|0.30393
15:45:42|0.30402
15:45:44|0.30419
15:45:45|0.30439
15:45:45|0.30431
15:45:46|0.30424
15:45:48|0.30435
15:45:48|0.3043
15:45:49|0.30425
15:45:51|0.30425
15:45:52|0.30417
15:45:52|0.30417
15:45:54|0.30433
15:45:55|0.30433
15:45:57|0.30432
15:45:57|0.30439
15:45:58|0.30435
15:45:59|0.30433
15:46:00|0.30417
15:46:01|0.30416
15:46:02|0.30427
15:46:03|0.30427
15:46:05|0.30427
15:46:05|0.30431
15:46:06|0.30422
15:46:09|0.30423
15:46:09|0.30456
15:46:10|0.30457
15:46:12|0.30453
15:46:13|0.30452
15:46:15|0.30449
15:46:16|0.3045
15:46:16|0.3045
15:46:18|0.30447
15:46:18|0.30454
15:46:21|0.30454
15:46:21|0.30462
15:46:23|0.30443
15:46:25|0.3045
15:46:25|0.30438
15:46:27|0.30442
15:46:29|0.30439
15:46:30|0.30426
15:46:31|0.30422
15:46:33|0.30423
15:46:33|0.30436
15:46:35|0.30436
15:46:35|0.30433
15:46:38|0.30425
15:46:39|0.3042
15:46:39|0.30432
15:46:40|0.30426
15:46:41|0.30414
15:46:43|0.30425
15:46:43|0.30422
15:46:44|0.30422
15:46:46|0.30423
15:46:47|0.3043
15:46:49|0.30435
15:46:49|0.30435
15:46:50|0.30436
15:46:51|0.30436
15:46:52|0.30434
15:46:54|0.3045
15:46:54|0.30449
15:46:55|0.30445
15:46:56|0.30444
15:46:57|0.30434
15:46:58|0.30442
15:46:59|0.30436
15:47:01|0.30437
15:47:01|0.30436
15:47:02|0.30438
15:47:05|0.30437
15:47:05|0.30432
15:47:07|0.30436
15:47:07|0.3044
15:47:09|0.3045
15:47:10|0.30455
15:47:12|0.30456
15:47:13|0.30458
15:47:13|0.30453
15:47:15|0.30451
15:47:15|0.30451
15:47:16|0.3045
15:47:18|0.30451
15:47:19|0.30443
15:47:20|0.30449
15:47:20|0.30449
15:47:21|0.30449
15:47:23|0.30449
15:47:24|0.30445
15:47:25|0.30448
15:47:27|0.30439
15:47:28|0.30435
15:47:29|0.30435
15:47:31|0.30445
15:47:31|0.3044
15:47:34|0.3044
15:47:34|0.3044
15:47:35|0.30443
15:47:37|0.30438
15:47:37|0.30438
15:47:38|0.30462
15:47:40|0.30466
15:47:40|0.30468
15:47:42|0.30465
15:47:42|0.30461
15:47:43|0.30448
15:47:46|0.3045
15:47:47|0.3044
15:47:48|0.3044
15:47:49|0.30438
15:47:50|0.30438
15:47:51|0.30445
15:47:52|0.30452
15:47:53|0.30442
15:47:54|0.30442
15:47:55|0.30442
15:47:56|0.30442
15:47:57|0.30446
15:47:59|0.30446
15:48:00|0.30468
15:48:00|0.30468
15:48:02|0.30459
15:48:03|0.30475
15:48:04|0.30477
15:48:04|0.30477
15:48:06|0.30477
15:48:06|0.30471
15:48:07|0.3047
15:48:09|0.3047
15:48:10|0.3047
15:48:12|0.30462
15:48:13|0.3047
15:48:14|0.3047
15:48:14|0.3047
15:48:16|0.30473
15:48:16|0.30467
15:48:18|0.3046
15:48:18|0.30456
15:48:19|0.30454
15:48:21|0.30454
15:48:22|0.30454
15:48:24|0.30454
15:48:25|0.30462
15:48:26|0.3046
15:48:27|0.30458
15:48:28|0.30464
15:48:29|0.30464
15:48:30|0.30464
15:48:32|0.30463
15:48:33|0.30456
15:48:33|0.30456
15:48:35|0.30456
15:48:37|0.30455
15:48:37|0.30455
15:48:39|0.30463
15:48:39|0.30459
15:48:40|0.30459
15:48:42|0.30459
15:48:42|0.30459
15:48:44|0.30454
15:48:45|0.30454
15:48:45|0.30452
15:48:47|0.30452
15:48:48|0.30452
15:48:49|0.30452
15:48:49|0.30452
15:48:51|0.30452
15:48:51|0.30454
15:48:52|0.30454
15:48:54|0.30452
15:48:55|0.30452
15:48:55|0.30445
15:48:56|0.30445
15:48:57|0.30433
15:48:58|0.30433
15:49:00|0.30433
15:49:01|0.30447
15:49:02|0.30447
15:49:03|0.30447
15:49:04|0.30447
15:49:06|0.30447
15:49:06|0.30447
15:49:08|0.3044
15:49:09|0.3044
15:49:10|0.30437
15:49:11|0.30439
15:49:12|0.30441
15:49:13|0.30441
15:49:14|0.30441
15:49:15|0.30436
15:49:17|0.30433
15:49:18|0.30433
15:49:19|0.30438
15:49:20|0.30438
15:49:21|0.30433
15:49:22|0.30438
15:49:24|0.30433
15:49:25|0.30433
15:49:25|0.30433
15:49:26|0.30443
15:49:28|0.30443
15:49:29|0.30443
15:49:29|0.30443
15:49:31|0.30433
15:49:32|0.30433
15:49:33|0.30433
15:49:34|0.30433
15:49:35|0.30439
15:49:36|0.30439
15:49:37|0.30439
15:49:38|0.30435
15:49:40|0.30451
15:49:42|0.30443
15:49:42|0.30438
15:49:43|0.30452
15:49:44|0.30442
15:49:45|0.30451
15:49:46|0.30451
15:49:47|0.30451
15:49:48|0.30451
15:49:49|0.30443
15:49:51|0.30438
15:49:52|0.30443
15:49:53|0.30445
15:49:54|0.30436
15:49:55|0.30436
15:49:56|0.30436
15:49:57|0.30436
15:49:58|0.30436
15:49:59|0.30436
15:50:00|0.30438
15:50:01|0.30438
15:50:02|0.30438
15:50:03|0.30438
15:50:04|0.30437
15:50:05|0.30442
15:50:06|0.30442
15:50:07|0.30441
15:50:08|0.30441
15:50:09|0.3044
15:50:10|0.30438
15:50:11|0.30438
15:50:12|0.30438
15:50:13|0.30438
15:50:14|0.30438
15:50:16|0.30438
15:50:17|0.30446
15:50:17|0.30438
15:50:19|0.30438
15:50:20|0.30452
15:50:21|0.30462
15:50:21|0.30462
15:50:23|0.30462
15:50:25|0.30462
15:50:25|0.30462
15:50:27|0.30462
15:50:28|0.30462
15:50:29|0.30462
15:50:30|0.30447
15:50:31|0.30447
15:50:32|0.30447
15:50:34|0.30439
15:50:36|0.30439
15:50:36|0.30443
15:50:38|0.30443
15:50:39|0.30443
15:50:39|0.30447
15:50:41|0.30447
15:50:42|0.30415
15:50:43|0.3043
15:50:45|0.30438
15:50:45|0.30449
15:50:47|0.30448
15:50:49|0.30448
15:50:49|0.30449
15:50:50|0.3045
15:50:51|0.30454
15:50:52|0.30454
15:50:53|0.30461
15:50:54|0.3046
15:50:55|0.30462
15:50:56|0.30457
15:50:58|0.30457
15:50:58|0.30457
15:50:59|0.30457
15:51:00|0.30458
15:51:02|0.30458
15:51:02|0.30451
15:51:04|0.30445
15:51:04|0.30457
15:51:06|0.30458
15:51:08|0.3046
15:51:08|0.3046
15:51:09|0.3046
15:51:10|0.3046
15:51:11|0.3046
15:51:12|0.30455
15:51:13|0.30449
15:51:14|0.30442
15:51:15|0.3044
15:51:16|0.3044
15:51:17|0.30448
15:51:19|0.30435
15:51:20|0.30435
15:51:21|0.30435
15:51:22|0.30427
15:51:23|0.30437
15:51:24|0.30437
15:51:26|0.30428
15:51:28|0.30428
15:51:29|0.30428
15:51:30|0.30429
15:51:30|0.30423
15:51:32|0.3042
15:51:34|0.30425
15:51:34|0.30427
15:51:35|0.30425
15:51:37|0.30426
15:51:39|0.30415
15:51:39|0.30424
15:51:41|0.30423
15:51:42|0.30426
15:51:43|0.30387
15:51:43|0.30383
15:51:45|0.30383
15:51:47|0.30389
15:51:48|0.30384
15:51:49|0.30363
15:51:50|0.30363
15:51:51|0.30368
15:51:52|0.30364
15:51:53|0.3035
15:51:54|0.30367
15:51:55|0.30367
15:51:56|0.30369
15:51:57|0.30363
15:51:58|0.30377
15:51:59|0.30371
15:52:00|0.30374
15:52:01|0.30363
15:52:02|0.30363
15:52:03|0.30374
15:52:04|0.30373
15:52:05|0.30372
15:52:07|0.30375
15:52:08|0.30377
15:52:09|0.30374
15:52:10|0.30369
15:52:12|0.30362
15:52:13|0.30377
15:52:14|0.3037
15:52:15|0.30372
15:52:16|0.30375
15:52:17|0.30365
15:52:17|0.30365
15:52:19|0.30352
15:52:19|0.30357
15:52:22|0.3036
15:52:22|0.3035
15:52:23|0.30337
15:52:25|0.3035
15:52:26|0.30363
15:52:28|0.30375
15:52:28|0.30383
15:52:31|0.30391
15:52:33|0.30398
15:52:33|0.30405
15:52:35|0.30409
15:52:37|0.30417
15:52:38|0.30416
15:52:38|0.30422
15:52:40|0.30405
15:52:40|0.30418
15:52:42|0.30406
15:52:42|0.30404
15:52:43|0.30405
15:52:44|0.30416
15:52:45|0.30417
15:52:47|0.30405
15:52:47|0.30415
15:52:48|0.30413
15:52:49|0.3041
15:52:50|0.30405
15:52:51|0.30389
15:52:52|0.30394
15:52:53|0.304
15:52:54|0.30402
15:52:55|0.30421
15:52:56|0.30408
15:52:58|0.30402
15:52:59|0.30411
15:53:00|0.30415
15:53:00|0.30416
15:53:02|0.3042
15:53:03|0.30423
15:53:03|0.30421
15:53:05|0.30408
15:53:05|0.30408
15:53:08|0.30421
15:53:09|0.30417
15:53:09|0.30423
15:53:10|0.30423
15:53:11|0.30424
15:53:12|0.30425
15:53:13|0.30423
15:53:14|0.30427
15:53:15|0.30428
15:53:17|0.30442
15:53:18|0.30443
15:53:19|0.3046
15:53:20|0.30455
15:53:22|0.30455
15:53:23|0.30457
15:53:24|0.30457
15:53:24|0.30457
15:53:25|0.30457
15:53:28|0.30455
15:53:30|0.30451
15:53:30|0.30451
15:53:32|0.30451
15:53:32|0.30451
15:53:34|0.30451
15:53:34|0.30447
15:53:35|0.30442
15:53:36|0.30447
15:53:38|0.30447
15:53:39|0.30458
15:53:40|0.30461
15:53:41|0.30458
15:53:43|0.30459
15:53:43|0.30458
15:53:45|0.30461
15:53:45|0.30461
15:53:46|0.30462
15:53:47|0.30462
15:53:49|0.30462
15:53:49|0.30462
15:53:50|0.30462
15:53:52|0.30462
15:53:52|0.30462
15:53:54|0.30442
15:53:55|0.30447
15:53:56|0.30444
15:53:57|0.30444
15:53:57|0.30445
15:53:59|0.30434
15:54:00|0.30436
15:54:00|0.30433
15:54:01|0.30429
15:54:03|0.30432
15:54:04|0.30432
15:54:05|0.3044
15:54:07|0.30438
15:54:07|0.30438
15:54:08|0.30433
15:54:10|0.30427
15:54:11|0.30421
15:54:12|0.30421
15:54:13|0.30424
15:54:14|0.30424
15:54:15|0.30424
15:54:16|0.30424
15:54:17|0.30424
15:54:18|0.30426
15:54:19|0.30414
15:54:20|0.30419
15:54:21|0.30419
15:54:22|0.30412
15:54:23|0.30418
15:54:24|0.30402
15:54:25|0.30408
15:54:26|0.30415
15:54:27|0.30415
15:54:28|0.30412
15:54:29|0.30402
15:54:30|0.30402
15:54:32|0.30414
15:54:33|0.30401
15:54:34|0.30414
15:54:35|0.30402
15:54:36|0.30411
15:54:37|0.304
15:54:38|0.30409
15:54:39|0.30411
15:54:40|0.30401
15:54:41|0.30401
15:54:42|0.30411
15:54:43|0.30411
15:54:45|0.30427
15:54:45|0.30443
15:54:47|0.30445
15:54:47|0.30445
15:54:48|0.30445
15:54:49|0.30445
15:54:50|0.30445
15:54:51|0.30444
15:54:52|0.30445
15:54:53|0.30456
15:54:55|0.30457
15:54:56|0.30457
15:54:57|0.30446
15:54:58|0.3045
15:54:59|0.30445
15:55:00|0.30445
15:55:01|0.30447
15:55:02|0.30447
15:55:03|0.30447
15:55:04|0.30447
15:55:05|0.30447
15:55:06|0.30447
15:55:07|0.30447
15:55:09|0.30448
15:55:10|0.30458
15:55:12|0.30466
15:55:13|0.30466
15:55:15|0.30466
15:55:15|0.30449
15:55:16|0.30455
15:55:17|0.3044
15:55:18|0.3044
15:55:19|0.3044
15:55:20|0.30441
15:55:22|0.30445
15:55:23|0.30445
15:55:24|0.3043
15:55:26|0.30423
15:55:27|0.3043
15:55:28|0.30434
15:55:30|0.30436
15:55:30|0.3042
15:55:31|0.30416
15:55:33|0.30424
15:55:34|0.30424
15:55:35|0.30432
15:55:36|0.30432
15:55:37|0.30431
15:55:39|0.30431
15:55:40|0.30433
15:55:40|0.30433
15:55:42|0.3043
15:55:43|0.30424
15:55:43|0.30428
15:55:45|0.30428
15:55:46|0.30435
15:55:47|0.3043
15:55:48|0.30437
15:55:49|0.30422
15:55:50|0.30422
15:55:51|0.30421
15:55:52|0.30427
15:55:53|0.30428
15:55:54|0.30421
15:55:55|0.3043
15:55:56|0.30422
15:55:57|0.3043
15:55:58|0.30438
15:55:59|0.30438
15:56:01|0.30432
15:56:01|0.30435
15:56:02|0.30427
15:56:03|0.30434
15:56:04|0.30436
15:56:05|0.30437
15:56:07|0.30449
15:56:08|0.30427
15:56:09|0.30434
15:56:10|0.30434
15:56:11|0.30436
15:56:12|0.30435
15:56:13|0.30449
15:56:14|0.30449
15:56:15|0.30449
15:56:16|0.30448
15:56:17|0.30443
15:56:18|0.30441
15:56:19|0.30441
15:56:20|0.30445
15:56:21|0.30445
15:56:22|0.30445
15:56:23|0.30445
15:56:24|0.30446
15:56:25|0.30446
15:56:26|0.30446
15:56:27|0.30446
15:56:29|0.30454
15:56:29|0.30447
15:56:32|0.30447
15:56:33|0.30449
15:56:35|0.30455
15:56:37|0.30454
15:56:38|0.30457
15:56:39|0.30451
15:56:40|0.30451
15:56:40|0.30451
15:56:42|0.30455
15:56:43|0.30464
15:56:44|0.30467
15:56:45|0.30463
15:56:46|0.30468
15:56:47|0.30476
15:56:48|0.30484
15:56:49|0.30484
15:56:50|0.30484
15:56:51|0.30484
15:56:52|0.30479
15:56:53|0.30484
15:56:54|0.30482
15:56:55|0.30482
15:56:56|0.30479
15:56:57|0.30479
15:56:58|0.30479
15:56:59|0.30459
15:57:00|0.30459
15:57:01|0.30459
15:57:02|0.30468
15:57:03|0.30468
15:57:04|0.30468
15:57:05|0.30473
15:57:06|0.30466
15:57:07|0.30466
15:57:08|0.30476
15:57:10|0.30476
15:57:11|0.30476
15:57:12|0.30476
15:57:12|0.30476
15:57:14|0.30466
15:57:15|0.3046
15:57:17|0.3046
15:57:18|0.30457
15:57:18|0.30457
15:57:20|0.30463
15:57:20|0.30463
15:57:22|0.30463
15:57:22|0.3045
15:57:23|0.3045
15:57:25|0.30441
15:57:26|0.30449
15:57:27|0.30432
15:57:27|0.30406
15:57:28|0.30415
15:57:30|0.30415
15:57:32|0.30418
15:57:34|0.30421
15:57:36|0.30425
15:57:36|0.3042
15:57:38|0.30416
15:57:39|0.30424
15:57:41|0.30419
15:57:41|0.30408
15:57:42|0.30408
15:57:44|0.30412
15:57:44|0.30412
15:57:46|0.30417
15:57:46|0.30426
15:57:48|0.30426
15:57:48|0.30426
15:57:49|0.30428
15:57:50|0.30428
15:57:52|0.30427
15:57:52|0.30427
15:57:53|0.30417
15:57:55|0.30424
15:57:56|0.30424
15:57:56|0.30425
15:57:57|0.3042
15:57:58|0.30441
15:57:59|0.30441
15:58:02|0.30448
15:58:02|0.30448
15:58:04|0.30436
15:58:05|0.30416
15:58:05|0.30416
15:58:08|0.30432
15:58:08|0.30435
15:58:09|0.30435
15:58:10|0.30435
15:58:11|0.30435
15:58:12|0.30435
15:58:14|0.30435
15:58:15|0.30438
15:58:16|0.30438
15:58:17|0.30438
15:58:18|0.30444
15:58:19|0.30444
15:58:20|0.30444
15:58:21|0.30448
15:58:22|0.30448
15:58:23|0.30448
15:58:24|0.30449
15:58:25|0.30445
15:58:26|0.30444
15:58:27|0.30445
15:58:28|0.30447
15:58:29|0.30447
15:58:30|0.30434
15:58:31|0.30434
15:58:32|0.30434
15:58:34|0.30441
15:58:36|0.30441
15:58:37|0.30439
15:58:38|0.30442
15:58:39|0.30436
15:58:40|0.30441
15:58:42|0.30442
15:58:43|0.30437
15:58:44|0.30434
15:58:45|0.30433
15:58:47|0.30439
15:58:47|0.30439
15:58:48|0.30449
15:58:50|0.30449
15:58:50|0.30449
15:58:53|0.30449
15:58:53|0.30457
15:58:54|0.30452
15:58:55|0.30452
15:58:56|0.3045
15:58:57|0.30452
15:58:58|0.30445
15:58:59|0.30444
15:59:01|0.30442
15:59:02|0.30442
15:59:03|0.30442
15:59:04|0.30443
15:59:06|0.30449
15:59:07|0.30449
15:59:08|0.30433
15:59:08|0.30432
15:59:10|0.30435
15:59:10|0.30439
15:59:12|0.30443
15:59:12|0.30443
15:59:14|0.3043
15:59:15|0.3044
15:59:16|0.3044
15:59:17|0.3044
15:59:18|0.3044
15:59:19|0.3044
15:59:19|0.3044
15:59:20|0.3044
15:59:21|0.3044
15:59:22|0.30441
15:59:24|0.3045
15:59:26|0.30449
15:59:26|0.30451
15:59:28|0.30439
15:59:29|0.30422
15:59:30|0.30417
15:59:32|0.30424
15:59:32|0.30422
15:59:35|0.30423
15:59:36|0.30418
15:59:37|0.30418
15:59:39|0.30411
15:59:39|0.30416
15:59:41|0.30415
15:59:42|0.30415
15:59:43|0.30402
15:59:43|0.3041
15:59:45|0.30411
15:59:46|0.30413
15:59:47|0.30404
15:59:48|0.30404
15:59:49|0.30401
15:59:50|0.30413
15:59:51|0.30421
15:59:52|0.30423
15:59:53|0.30428
15:59:54|0.30413
15:59:54|0.30412
15:59:56|0.30417
15:59:57|0.30417
15:59:57|0.3041
15:59:59|0.30406
15:59:59|0.30415
16:00:01|0.30415
16:00:03|0.30418
16:00:04|0.30423
16:00:06|0.30427
16:00:06|0.30423
16:00:08|0.30424
16:00:10|0.30423
16:00:11|0.30426
16:00:12|0.30427
16:00:14|0.30423
16:00:15|0.30428
16:00:16|0.30425
16:00:17|0.30427
16:00:18|0.30429
16:00:18|0.30415
16:00:20|0.30422
16:00:21|0.30426
16:00:22|0.30426
16:00:23|0.3042
16:00:24|0.3042
16:00:25|0.3042
16:00:25|0.3042
16:00:27|0.30417
16:00:28|0.30417
16:00:29|0.30417
16:00:30|0.30427
16:00:31|0.30427
16:00:32|0.30427
16:00:33|0.3042
16:00:35|0.3042
16:00:36|0.3042
16:00:38|0.30425
16:00:40|0.30421
16:00:41|0.30421
16:00:42|0.30437
16:00:43|0.30437
16:00:44|0.30435
16:00:46|0.30436
16:00:47|0.30435
16:00:49|0.30428
16:00:49|0.30434
16:00:50|0.30434
16:00:52|0.30438
16:00:53|0.30446
16:00:54|0.30446
16:00:55|0.30446
16:00:56|0.30446
16:00:57|0.30447
16:00:58|0.30447
16:00:59|0.30447
16:01:00|0.30447
16:01:02|0.30447
16:01:03|0.30447
16:01:04|0.3046
16:01:05|0.3047
16:01:07|0.30462
16:01:08|0.30462
16:01:09|0.30459
16:01:10|0.30459
16:01:11|0.30446
16:01:12|0.30446
16:01:13|0.30451
16:01:14|0.30451
16:01:15|0.30451
16:01:16|0.30445
16:01:17|0.30426
16:01:18|0.30421
16:01:19|0.30421
16:01:21|0.30421
16:01:21|0.30421
16:01:23|0.30421
16:01:24|0.30421
16:01:25|0.30421
16:01:27|0.30421
16:01:28|0.30421
16:01:29|0.30421
16:01:30|0.3042
16:01:30|0.30414
16:01:31|0.30417
16:01:32|0.30425
16:01:34|0.30422
16:01:35|0.30408
16:01:37|0.30401
16:01:39|0.30401
16:01:40|0.30371
16:01:42|0.30378
16:01:42|0.30378
16:01:43|0.30372
16:01:44|0.30381
16:01:46|0.30366
16:01:48|0.30389
16:01:49|0.30381
16:01:50|0.3038
16:01:52|0.30396
16:01:53|0.30368
16:01:55|0.30343
16:01:56|0.30342
16:01:57|0.3033
16:01:58|0.3033
16:01:59|0.30321
16:02:00|0.30326
16:02:01|0.30322
16:02:02|0.30334
16:02:03|0.30337
16:02:04|0.30332
16:02:05|0.30354
16:02:06|0.30364
16:02:07|0.30374
16:02:08|0.30355
16:02:09|0.30334
16:02:10|0.30334
16:02:11|0.30338
16:02:12|0.30335
16:02:13|0.30339
16:02:14|0.30335
16:02:15|0.30335
16:02:16|0.30335
16:02:17|0.30335
16:02:18|0.30341
16:02:20|0.30352
16:02:20|0.30344
16:02:23|0.30351
16:02:23|0.30346
16:02:24|0.30346
16:02:25|0.30323
16:02:26|0.30331
16:02:27|0.30332
16:02:28|0.30332
16:02:29|0.30346
16:02:30|0.30346
16:02:31|0.30334
16:02:32|0.30334
16:02:33|0.30334
16:02:34|0.30332
16:02:36|0.30332
16:02:38|0.30315
16:02:40|0.3031
16:02:41|0.30307
16:02:42|0.30309
16:02:44|0.30314
16:02:46|0.30313
16:02:47|0.303
16:02:47|0.303
16:02:49|0.30293
16:02:49|0.30293
16:02:50|0.30274
16:02:51|0.30273
16:02:53|0.30264
16:02:54|0.3026
16:02:54|0.30239
16:02:55|0.30261
16:02:57|0.30278
16:02:58|0.30271
16:02:59|0.30273
16:03:00|0.30279
16:03:01|0.3029
16:03:02|0.30296
16:03:03|0.30296
16:03:04|0.30302
16:03:06|0.30305
16:03:07|0.30304
16:03:08|0.30299
16:03:09|0.30294
16:03:10|0.30294
16:03:11|0.30294
16:03:13|0.30297
16:03:14|0.30279
16:03:15|0.30271
16:03:16|0.30262
16:03:18|0.30258
16:03:19|0.30261
16:03:21|0.30246
16:03:21|0.30242
16:03:22|0.30239
16:03:24|0.3024
16:03:24|0.30248
16:03:25|0.30258
16:03:26|0.30259
16:03:27|0.30263
16:03:28|0.30256
16:03:29|0.30255
16:03:30|0.30259
16:03:31|0.3026
16:03:32|0.30269
16:03:33|0.30269
16:03:34|0.3026
16:03:36|0.30258
16:03:37|0.30238
16:03:37|0.30238
16:03:40|0.30248
16:03:40|0.30242
16:03:41|0.30232
16:03:43|0.30234
16:03:44|0.30239
16:03:46|0.30234
16:03:48|0.30252
16:03:48|0.30245
16:03:49|0.30218
16:03:50|0.30216
16:03:51|0.30197
16:03:52|0.30206
16:03:53|0.30229
16:03:54|0.30234
16:03:55|0.30244
16:03:56|0.30237
16:03:57|0.30236
16:03:59|0.30249
16:03:59|0.30241
16:04:00|0.30244
16:04:01|0.30243
16:04:03|0.30252
16:04:03|0.30249
16:04:04|0.30267
16:04:05|0.30267
16:04:07|0.30268
16:04:08|0.30266
16:04:09|0.30266
16:04:10|0.30262
16:04:12|0.30265
16:04:13|0.30251
16:04:15|0.30247
16:04:16|0.3025
16:04:17|0.3025
16:04:18|0.3025
16:04:19|0.3025
16:04:20|0.3025
16:04:21|0.30256
16:04:22|0.30241
16:04:23|0.30242
16:04:24|0.3024
16:04:25|0.30242
16:04:26|0.30242
16:04:27|0.30236
16:04:28|0.30224
16:04:29|0.30215
16:04:30|0.30212
16:04:31|0.30212
16:04:32|0.30216
16:04:33|0.3022
16:04:34|0.3022
16:04:35|0.30207
16:04:36|0.30211
16:04:37|0.3021
16:04:39|0.30201
16:04:40|0.30201
16:04:41|0.30201
16:04:42|0.30207
16:04:42|0.302
16:04:44|0.302
16:04:45|0.302
16:04:46|0.30189
16:04:47|0.30176
16:04:48|0.30174
16:04:49|0.30155
16:04:50|0.30128
16:04:52|0.30144
16:04:54|0.30134
16:04:54|0.30122
16:04:55|0.30146
16:04:57|0.30116
16:04:59|0.30149
16:04:59|0.3013
16:05:00|0.30111
16:05:01|0.30106
16:05:02|0.30107
16:05:04|0.30092
16:05:05|0.30095
16:05:06|0.30116
16:05:07|0.30115
16:05:08|0.30117
16:05:09|0.30113
16:05:10|0.30117
16:05:12|0.30132
16:05:13|0.30137
16:05:15|0.30154
16:05:15|0.30171
16:05:17|0.30189
16:05:17|0.30186
16:05:18|0.30186
16:05:19|0.30194
16:05:20|0.30205
16:05:22|0.30204
16:05:22|0.3017
16:05:23|0.30187
16:05:24|0.30175
16:05:25|0.30175
16:05:26|0.3017
16:05:28|0.30165
16:05:29|0.30172
16:05:30|0.30181
16:05:31|0.30204
16:05:32|0.30209
16:05:34|0.30209
16:05:35|0.30211
16:05:36|0.30212
16:05:38|0.30205
16:05:40|0.30195
16:05:41|0.3018
16:05:43|0.3015
16:05:43|0.30146
16:05:44|0.3015
16:05:45|0.3015
16:05:47|0.30149
16:05:47|0.30151
16:05:50|0.30155
16:05:51|0.30168
16:05:52|0.3017
16:05:53|0.30177
16:05:54|0.3018
16:05:55|0.30179
16:05:56|0.30176
16:05:57|0.30165
16:05:58|0.30165
16:05:59|0.30165
16:06:00|0.30177
16:06:01|0.3018
16:06:02|0.3017
16:06:03|0.3017
16:06:04|0.3017
16:06:06|0.30178
16:06:06|0.30178
16:06:08|0.30188
16:06:10|0.30187
16:06:10|0.3018
16:06:11|0.3018
16:06:13|0.30179
16:06:13|0.30179
16:06:15|0.30179
16:06:16|0.3018
16:06:17|0.3018
16:06:18|0.30198
16:06:19|0.30201
16:06:20|0.302
16:06:21|0.30198
16:06:23|0.30193
16:06:23|0.30192
16:06:25|0.30183
16:06:26|0.30183
16:06:27|0.30175
16:06:28|0.30164
16:06:29|0.30157
16:06:30|0.30148
16:06:31|0.30146
16:06:32|0.30149
16:06:33|0.30149
16:06:34|0.30149
16:06:35|0.30148
16:06:36|0.30145
16:06:37|0.30145
16:06:38|0.30141
16:06:40|0.30123
16:06:41|0.3013
16:06:42|0.3013
16:06:44|0.30142
16:06:45|0.30147
16:06:46|0.30147
16:06:46|0.30145
16:06:48|0.30147
16:06:48|0.30162
16:06:49|0.3016
16:06:51|0.30158
16:06:52|0.30157
16:06:53|0.30157
16:06:53|0.30157
16:06:54|0.30146
16:06:56|0.30131
16:06:56|0.30131
16:06:58|0.30135
16:06:59|0.30143
16:07:00|0.30143
16:07:00|0.30154
16:07:03|0.30156
16:07:04|0.30153
16:07:04|0.30154
16:07:05|0.30154
16:07:06|0.30152
16:07:09|0.30154
16:07:10|0.30156
16:07:10|0.30157
16:07:11|0.30156
16:07:12|0.30167
16:07:14|0.3018
16:07:15|0.30189
16:07:16|0.30181
16:07:17|0.30165
16:07:18|0.30167
16:07:19|0.30184
16:07:20|0.30178
16:07:20|0.30186
16:07:22|0.30178
16:07:23|0.3019
16:07:24|0.3019
16:07:24|0.3019
16:07:26|0.302
16:07:28|0.30205
16:07:29|0.30201
16:07:29|0.30201
16:07:30|0.3021
16:07:31|0.3021
16:07:32|0.302
16:07:33|0.302
16:07:35|0.302
16:07:35|0.30223
16:07:37|0.30227
16:07:37|0.30222
16:07:39|0.30226
16:07:40|0.30226
16:07:41|0.30227
16:07:43|0.30234
16:07:44|0.30218
16:07:45|0.30218
16:07:46|0.30227
16:07:47|0.30232
16:07:48|0.30236
16:07:50|0.3023
16:07:50|0.3023
16:07:51|0.30235
16:07:53|0.30232
16:07:54|0.3024
16:07:56|0.30249
16:07:56|0.30244
16:07:57|0.30244
16:07:58|0.30221
16:08:00|0.30231
16:08:00|0.30239
16:08:03|0.30247
16:08:03|0.30244
16:08:04|0.30232
16:08:05|0.30232
16:08:06|0.30232
16:08:08|0.30234
16:08:09|0.30234
16:08:10|0.30234
16:08:12|0.30234
16:08:12|0.30234
16:08:14|0.30234
16:08:14|0.30233
16:08:17|0.30233
16:08:17|0.30222
16:08:18|0.30222
16:08:19|0.30217
16:08:20|0.30217
16:08:21|0.30217
16:08:22|0.30219
16:08:24|0.30226
16:08:25|0.30226
16:08:26|0.30226
16:08:28|0.30224
16:08:29|0.30231
16:08:30|0.30242
16:08:30|0.3024
16:08:32|0.3024
16:08:33|0.30249
16:08:34|0.30247
16:08:35|0.30243
16:08:36|0.30235
16:08:37|0.30248
16:08:38|0.30248
16:08:39|0.30249
16:08:40|0.30256
16:08:41|0.30249
16:08:42|0.3025
16:08:43|0.3025
16:08:44|0.30245
16:08:45|0.30259
16:08:46|0.30269
16:08:47|0.30278
16:08:48|0.30273
16:08:50|0.30273
16:08:50|0.30264
16:08:51|0.30264
16:08:54|0.30279
16:08:55|0.30276
16:08:56|0.30255
16:08:57|0.30254
16:08:58|0.30254
16:09:00|0.30266
16:09:01|0.30266
16:09:03|0.30278
16:09:03|0.30278
16:09:04|0.3028
16:09:06|0.3028
16:09:06|0.3028
16:09:08|0.3028
16:09:10|0.30279
16:09:10|0.30272
16:09:11|0.30265
16:09:12|0.30257
16:09:13|0.30232
16:09:14|0.30232
16:09:15|0.30234
16:09:17|0.30234
16:09:18|0.30234
16:09:18|0.30229
16:09:19|0.30231
16:09:21|0.30201
16:09:22|0.30203
16:09:22|0.30192
16:09:24|0.30191
16:09:24|0.30188
16:09:27|0.30187
16:09:27|0.30173
16:09:28|0.30175
16:09:29|0.30187
16:09:30|0.30189
16:09:31|0.30196
16:09:32|0.30196
16:09:33|0.30196
16:09:34|0.30191
16:09:36|0.30179
16:09:37|0.30201
16:09:38|0.30201
16:09:40|0.30197
16:09:40|0.30197
16:09:41|0.30199
16:09:42|0.30199
16:09:44|0.30199
16:09:46|0.30202
16:09:47|0.30197
16:09:48|0.302
16:09:48|0.30216
16:09:49|0.30204
16:09:51|0.30179
16:09:53|0.30198
16:09:53|0.30202
16:09:55|0.30202
16:09:57|0.30202
16:09:58|0.30196
16:09:58|0.30175
16:09:59|0.30179
16:10:00|0.30169
16:10:01|0.30179
16:10:03|0.30177
16:10:04|0.30185
16:10:05|0.30182
16:10:06|0.30181
16:10:07|0.3018
16:10:08|0.3018
16:10:09|0.30188
16:10:10|0.30189
16:10:11|0.30189
16:10:12|0.30189
16:10:13|0.30193
16:10:14|0.30193
16:10:15|0.3019
16:10:16|0.3019
16:10:17|0.3019
16:10:18|0.30185
16:10:19|0.30189
16:10:20|0.30189
16:10:21|0.30174
16:10:22|0.30174
16:10:23|0.30174
16:10:24|0.30155
16:10:25|0.30149
16:10:26|0.30156
16:10:27|0.30171
16:10:28|0.30171
16:10:29|0.30171
16:10:30|0.30151
16:10:31|0.30151
16:10:32|0.30152
16:10:33|0.30146
16:10:34|0.30146
16:10:35|0.30146
16:10:36|0.30153
16:10:37|0.30145
16:10:38|0.30141
16:10:39|0.30137
16:10:40|0.30136
16:10:41|0.30139
16:10:42|0.3014
16:10:43|0.3014
16:10:44|0.3013
16:10:46|0.3013
16:10:46|0.30131
16:10:48|0.30133
16:10:50|0.30139
16:10:51|0.30139
16:10:51|0.30134
16:10:53|0.30134
16:10:53|0.30134
16:10:54|0.30134
16:10:56|0.3013
16:10:57|0.3013
16:10:58|0.3013
16:10:59|0.30128
16:11:00|0.30127
16:11:02|0.30127
16:11:02|0.30127
16:11:04|0.30134
16:11:06|0.30163
16:11:07|0.3015
16:11:07|0.30146
16:11:09|0.30122
16:11:09|0.3012
16:11:10|0.3012
16:11:12|0.30121
16:11:13|0.30126
16:11:14|0.30133
16:11:16|0.30138
16:11:16|0.30138
16:11:18|0.30138
16:11:18|0.30138
16:11:20|0.30126
16:11:21|0.30114
16:11:22|0.30128
16:11:23|0.30116
16:11:24|0.30119
16:11:26|0.30119
16:11:27|0.30119
16:11:28|0.30145
16:11:28|0.30145
16:11:29|0.30146
16:11:31|0.30144
16:11:31|0.30134
16:11:32|0.30136
16:11:34|0.30136
16:11:34|0.30138
16:11:36|0.30138
16:11:36|0.30145
16:11:38|0.30134
16:11:38|0.3013
16:11:39|0.30135
16:11:40|0.30135
16:11:41|0.30135
16:11:42|0.30137
16:11:43|0.30137
16:11:44|0.30125
16:11:46|0.3013
16:11:48|0.3013
16:11:49|0.30109
16:11:51|0.30109
16:11:51|0.30114
16:11:52|0.30114
16:11:53|0.30116
16:11:54|0.30116
16:11:55|0.30107
16:11:56|0.30103
16:11:57|0.30102
16:11:58|0.30112
16:11:59|0.30116
16:12:00|0.30124
16:12:02|0.30105
16:12:04|0.30122
16:12:05|0.30123
16:12:06|0.30122
16:12:07|0.30122
16:12:08|0.30116
16:12:08|0.30116
16:12:11|0.30112
16:12:12|0.30108
16:12:13|0.30108
16:12:13|0.301
16:12:14|0.30102
16:12:15|0.30095
16:12:17|0.30097
16:12:19|0.30098
16:12:19|0.30099
16:12:20|0.30104
16:12:22|0.30101
16:12:23|0.30101
16:12:24|0.30108
16:12:25|0.30111
16:12:26|0.30117
16:12:27|0.30102
16:12:29|0.30112
16:12:29|0.30108
16:12:31|0.30091
16:12:31|0.30091
16:12:33|0.30101
16:12:34|0.30101
16:12:35|0.30101
16:12:36|0.30101
16:12:37|0.30101
16:12:38|0.30101
16:12:39|0.30115
16:12:40|0.30123
16:12:40|0.30121
16:12:42|0.30126
16:12:43|0.30142
16:12:43|0.30142
16:12:44|0.30142
16:12:46|0.30153
16:12:48|0.30153
16:12:49|0.30162
16:12:49|0.30156
16:12:51|0.30146
16:12:52|0.3015
16:12:53|0.30129
16:12:54|0.30133
16:12:54|0.30126
16:12:55|0.30115
16:12:56|0.30127
16:12:58|0.30125
16:12:59|0.30145
16:13:00|0.30148
16:13:00|0.30148
16:13:01|0.30148
16:13:03|0.30148
16:13:04|0.30148
16:13:04|0.30159
16:13:06|0.30159
16:13:06|0.30155
16:13:08|0.30153
16:13:10|0.30153
16:13:11|0.30148
16:13:12|0.30148
16:13:13|0.30141
16:13:14|0.30141
16:13:15|0.30158
16:13:16|0.30158
16:13:17|0.30163
16:13:18|0.30163
16:13:19|0.3016
16:13:20|0.30155
16:13:21|0.30154
16:13:22|0.30166
16:13:23|0.30168
16:13:24|0.30161
16:13:26|0.30161
16:13:26|0.30153
16:13:28|0.30143
16:13:29|0.30143
16:13:30|0.30144
16:13:31|0.30144
16:13:31|0.30131
16:13:33|0.30139
16:13:33|0.30131
16:13:34|0.30131
16:13:36|0.30139
16:13:37|0.3013
16:13:38|0.30124
16:13:38|0.30118
16:13:40|0.30118
16:13:41|0.30122
16:13:41|0.30122
16:13:42|0.30102
16:13:43|0.30103
16:13:44|0.30103
16:13:46|0.30111
16:13:46|0.30117
16:13:48|0.30117
16:13:49|0.30117
16:13:51|0.30117
16:13:51|0.30105
16:13:52|0.30105
16:13:53|0.301
16:13:54|0.30081
16:13:56|0.30099
16:13:56|0.30099
16:13:57|0.30096
16:13:58|0.30096
16:13:59|0.30096
16:14:00|0.30081
16:14:03|0.30083
16:14:03|0.301
16:14:04|0.301
16:14:05|0.301
16:14:06|0.3011
16:14:07|0.30098
16:14:08|0.301
16:14:09|0.30125
16:14:11|0.30137
16:14:12|0.30142
16:14:13|0.30139
16:14:14|0.30126
16:14:16|0.30124
16:14:16|0.30101
16:14:18|0.30099
16:14:20|0.30102
16:14:21|0.30108
16:14:22|0.301
16:14:23|0.301
16:14:24|0.301
16:14:26|0.3009
16:14:27|0.30093
16:14:28|0.30091
16:14:30|0.30082
16:14:31|0.30081
16:14:31|0.30081
16:14:32|0.30081
16:14:33|0.30098
16:14:34|0.30101
16:14:36|0.30098
16:14:36|0.30098
16:14:38|0.30114
16:14:39|0.30115
16:14:40|0.30115
16:14:41|0.30117
16:14:42|0.30106
16:14:43|0.30106
16:14:44|0.30099
16:14:45|0.30099
16:14:46|0.30099
16:14:47|0.30099
16:14:49|0.30099
16:14:50|0.30099
16:14:51|0.30122
16:14:51|0.30122
16:14:52|0.30122
16:14:53|0.30103
16:14:55|0.30105
16:14:56|0.30113
16:14:57|0.30118
16:14:59|0.30118
16:14:59|0.30118
16:15:00|0.30125
16:15:03|0.30133
16:15:03|0.30135
16:15:04|0.30145
16:15:06|0.30145
16:15:07|0.30136
16:15:08|0.30136
16:15:10|0.30136
16:15:10|0.30142
16:15:11|0.30142
16:15:12|0.30142
16:15:13|0.30142
16:15:14|0.30142
16:15:15|0.3015
16:15:16|0.30161
16:15:18|0.30168
16:15:18|0.30165
16:15:20|0.30172
16:15:21|0.30175
16:15:22|0.30178
16:15:23|0.30178
16:15:24|0.30187
16:15:25|0.30189
16:15:26|0.30198
16:15:27|0.30186
16:15:29|0.30193
16:15:30|0.30181
16:15:31|0.30188
16:15:32|0.30184
16:15:33|0.30184
16:15:34|0.30179
16:15:34|0.30182
16:15:35|0.30191
16:15:37|0.30193
16:15:38|0.30194
16:15:38|0.30194
16:15:39|0.30178
16:15:40|0.30178
16:15:41|0.30185
16:15:42|0.30182
16:15:43|0.30174
16:15:45|0.30162
16:15:45|0.30157
16:15:47|0.3015
16:15:47|0.30155
16:15:49|0.30137
16:15:49|0.3015
16:15:51|0.30158
16:15:52|0.30153
16:15:54|0.30143
16:15:54|0.30143
16:15:55|0.30139
16:15:57|0.30153
16:15:57|0.30153
16:15:58|0.30153
16:16:01|0.30153
16:16:02|0.30144
16:16:02|0.30152
16:16:03|0.30158
16:16:04|0.30141
16:16:05|0.3016
16:16:07|0.30161
16:16:09|0.30139
16:16:10|0.3015
16:16:11|0.30149
16:16:11|0.30153
16:16:13|0.30153
16:16:13|0.30159
16:16:15|0.30152
16:16:16|0.3015
16:16:16|0.3015
16:16:18|0.3014
16:16:18|0.3014
16:16:20|0.30143
16:16:20|0.30175
16:16:22|0.30178
16:16:22|0.30195
16:16:23|0.302
16:16:25|0.302
16:16:25|0.30191
16:16:27|0.30193
16:16:28|0.302
16:16:28|0.30205
16:16:29|0.30202
16:16:32|0.30202
16:16:33|0.30202
16:16:33|0.30194
16:16:34|0.30206
16:16:35|0.30202
16:16:36|0.30209
16:16:38|0.30221
16:16:39|0.30221
16:16:41|0.30221
16:16:42|0.30221
16:16:43|0.30221
16:16:44|0.30222
16:16:45|0.30239
16:16:46|0.30244
16:16:47|0.30228
16:16:48|0.30231
16:16:49|0.3023
16:16:51|0.30225
16:16:51|0.30225
16:16:52|0.30225
16:16:54|0.30225
16:16:54|0.30207
16:16:55|0.30207
16:16:57|0.30207
16:16:58|0.30207
16:16:59|0.30227
16:16:59|0.30228
16:17:00|0.30218
16:17:01|0.30218
16:17:02|0.30216
16:17:03|0.30215
16:17:04|0.30227
16:17:07|0.3023
16:17:08|0.3022
16:17:10|0.30241
16:17:10|0.3023
16:17:12|0.3023
16:17:12|0.3023
16:17:13|0.30262
16:17:16|0.30257
16:17:16|0.30259
16:17:17|0.30252
16:17:19|0.30252
16:17:20|0.30253
16:17:21|0.30253
16:17:22|0.30258
16:17:23|0.30267
16:17:24|0.30259
16:17:26|0.30252
16:17:27|0.30252
16:17:29|0.30255
16:17:31|0.30255
16:17:31|0.30245
16:17:32|0.30248
16:17:33|0.3024
16:17:35|0.30224
16:17:36|0.3023
16:17:37|0.30223
16:17:38|0.30221
16:17:39|0.30221
16:17:40|0.30221
16:17:41|0.30221
16:17:42|0.30209
16:17:43|0.30201
16:17:44|0.30205
16:17:45|0.30201
16:17:46|0.3021
16:17:47|0.30202
16:17:48|0.30204
16:17:49|0.30201
16:17:50|0.30236
16:17:51|0.3025
16:17:52|0.30256
16:17:53|0.30254
16:17:55|0.30254
16:17:55|0.30244
16:17:57|0.30252
16:17:58|0.3025
16:17:58|0.30249
16:18:00|0.30248
16:18:01|0.30241
16:18:02|0.30234
16:18:03|0.30239
16:18:04|0.30238
16:18:05|0.30239
16:18:06|0.30233
16:18:07|0.30233
16:18:08|0.30228
16:18:09|0.30228
16:18:10|0.30228
16:18:11|0.3023
16:18:13|0.3023
16:18:14|0.30239
16:18:16|0.30236
16:18:16|0.30236
16:18:17|0.30238
16:18:18|0.30258
16:18:20|0.30258
16:18:21|0.30258
16:18:22|0.30258
16:18:23|0.30269
16:18:25|0.3027
16:18:27|0.30269
16:18:28|0.30272
16:18:29|0.3028
16:18:30|0.30269
16:18:31|0.30269
16:18:32|0.30257
16:18:33|0.30231
16:18:33|0.30231
16:18:35|0.30231
16:18:36|0.30231
16:18:36|0.30216
16:18:38|0.30229
16:18:38|0.30229
16:18:39|0.30229
16:18:40|0.30229
16:18:42|0.30229
16:18:43|0.30222
16:18:44|0.30222
16:18:44|0.30217
16:18:46|0.30219
16:18:46|0.30219
16:18:47|0.30232
16:18:48|0.30232
16:18:49|0.30232
16:18:51|0.30232
16:18:51|0.30232
16:18:52|0.30215
16:18:54|0.30204
16:18:56|0.30204
16:18:57|0.30204
16:18:57|0.30205
16:18:59|0.30205
16:19:00|0.30205
16:19:01|0.30205
16:19:02|0.302
16:19:03|0.302
16:19:04|0.302
16:19:06|0.302
16:19:08|0.30204
16:19:08|0.30215
16:19:10|0.30217
16:19:12|0.30227
16:19:12|0.30227
16:19:14|0.30227
16:19:15|0.30225
16:19:17|0.30246
16:19:18|0.30246
16:19:19|0.30246
16:19:20|0.30246
16:19:21|0.30246
16:19:21|0.30242
16:19:22|0.30242
16:19:24|0.30242
16:19:25|0.30242
16:19:26|0.30242
16:19:27|0.30248
16:19:28|0.30248
16:19:29|0.30248
16:19:30|0.30239
16:19:31|0.30239
16:19:32|0.30243
16:19:33|0.30237
16:19:34|0.30237
16:19:35|0.30237
16:19:36|0.30237
16:19:37|0.30238
16:19:38|0.30225
16:19:39|0.30225
16:19:40|0.30225
16:19:41|0.30225
16:19:42|0.30225
16:19:43|0.30211
16:19:44|0.30209
16:19:45|0.30216
16:19:46|0.30196
16:19:47|0.30196
16:19:48|0.3019
16:19:49|0.30203
16:19:50|0.30187
16:19:51|0.30194
16:19:52|0.30194
16:19:54|0.30195
16:19:55|0.3018
16:19:56|0.3018
16:19:56|0.30182
16:19:57|0.30182
16:19:59|0.30182
16:20:00|0.30193
16:20:01|0.30193
16:20:02|0.30188
16:20:03|0.30188
16:20:05|0.30182
16:20:07|0.30175
16:20:08|0.30173
16:20:08|0.30158
16:20:09|0.30155
16:20:10|0.30153
16:20:11|0.30151
16:20:13|0.30149
16:20:14|0.30138
16:20:16|0.30153
16:20:16|0.30158
16:20:18|0.30149
16:20:19|0.30141
16:20:20|0.30154
16:20:20|0.30154
16:20:22|0.30149
16:20:22|0.30143
16:20:24|0.30143
16:20:24|0.3015
16:20:26|0.30165
16:20:27|0.30169
16:20:28|0.3017
16:20:30|0.30166
16:20:30|0.30153
16:20:31|0.3015
16:20:32|0.30164
16:20:33|0.30164
16:20:35|0.3015
16:20:36|0.3015
16:20:36|0.30151
16:20:37|0.30144
16:20:38|0.30151
16:20:40|0.30147
16:20:41|0.30147
16:20:41|0.30145
16:20:42|0.30156
16:20:43|0.30154
16:20:45|0.30155
16:20:46|0.30155
16:20:46|0.30176
16:20:48|0.30176
16:20:48|0.30153
16:20:49|0.3016
16:20:51|0.30154
16:20:51|0.30154
16:20:52|0.30157
16:20:53|0.30166
16:20:54|0.30166
16:20:56|0.30154
16:20:56|0.30154
16:20:58|0.30155
16:21:00|0.30156
16:21:01|0.30173
16:21:02|0.30173
16:21:03|0.30185
16:21:04|0.30192
16:21:05|0.30186
16:21:06|0.3018
16:21:07|0.3018
16:21:08|0.3018
16:21:09|0.3018
16:21:10|0.3018
16:21:11|0.3018
16:21:12|0.30189
16:21:13|0.30188
16:21:15|0.30212
16:21:16|0.3022
16:21:16|0.30218
16:21:18|0.30217
16:21:18|0.30224
16:21:20|0.30226
16:21:20|0.30219
16:21:22|0.30219
16:21:23|0.30225
16:21:24|0.30219
16:21:25|0.30219
16:21:26|0.30236
16:21:28|0.30217
16:21:28|0.30217
16:21:30|0.30217
16:21:31|0.30217
16:21:32|0.30221
16:21:34|0.30236
16:21:35|0.30236
16:21:36|0.30227
16:21:36|0.30234
16:21:38|0.30234
16:21:39|0.30225
16:21:39|0.30237
16:21:41|0.30231
16:21:42|0.30234
16:21:42|0.30229
16:21:44|0.30229
16:21:46|0.30229
16:21:47|0.30229
16:21:47|0.30214
16:21:48|0.30209
16:21:49|0.30209
16:21:50|0.30209
16:21:51|0.30214
16:21:53|0.30214
16:21:53|0.30221
16:21:56|0.30193
16:21:56|0.30199
16:21:57|0.30178
16:21:58|0.30175
16:21:59|0.30184
16:22:00|0.30183
16:22:01|0.30159
16:22:02|0.30168
16:22:03|0.30182
16:22:04|0.30176
16:22:05|0.3017
16:22:07|0.30169
16:22:08|0.30161
16:22:09|0.30165
16:22:10|0.30142
16:22:12|0.3015
16:22:14|0.30149
16:22:15|0.30147
16:22:15|0.30139
16:22:16|0.3014
16:22:18|0.30152
16:22:18|0.30151
16:22:20|0.30151
16:22:20|0.30151
16:22:21|0.30151
16:22:22|0.3015
16:22:23|0.3015
16:22:24|0.3015
16:22:26|0.3015
16:22:26|0.30152
16:22:27|0.30156
16:22:29|0.30151
16:22:30|0.30152
16:22:32|0.30153
16:22:33|0.30153
16:22:34|0.30156
16:22:35|0.30156
16:22:36|0.30165
16:22:38|0.30157
16:22:38|0.30157
16:22:39|0.30154
16:22:41|0.30154
16:22:41|0.30153
16:22:42|0.30153
16:22:44|0.30153
16:22:44|0.3014
16:22:45|0.3014
16:22:46|0.3014
16:22:47|0.3014
16:22:48|0.30126
16:22:50|0.30152
16:22:51|0.30115
16:22:52|0.3011
16:22:53|0.3011
16:22:53|0.30126
16:22:54|0.30127
16:22:57|0.30124
16:22:57|0.30143
16:22:59|0.30144
16:23:00|0.30144
16:23:02|0.30144
16:23:03|0.30131
16:23:04|0.30127
16:23:06|0.30127
16:23:06|0.30127
16:23:08|0.30132
16:23:09|0.30123
16:23:10|0.30118
16:23:11|0.30127
16:23:12|0.3013
16:23:13|0.3012
16:23:13|0.30117
16:23:14|0.30116
16:23:15|0.30117
16:23:17|0.30117
16:23:18|0.30104
16:23:19|0.30114
16:23:20|0.30103
16:23:22|0.30101
16:23:22|0.30107
16:23:23|0.30115
16:23:24|0.30092
16:23:26|0.30099
16:23:27|0.30086
16:23:28|0.30093
16:23:28|0.30093
16:23:30|0.30089
16:23:30|0.301
16:23:31|0.30099
16:23:33|0.30113
16:23:33|0.30115
16:23:35|0.3012
16:23:36|0.3012
16:23:37|0.30122
16:23:38|0.30117
16:23:38|0.30135
16:23:39|0.30139
16:23:40|0.30129
16:23:41|0.30129
16:23:42|0.30128
16:23:44|0.30128
16:23:44|0.30136
16:23:46|0.30127
16:23:46|0.30125
16:23:49|0.30125
16:23:49|0.30131
16:23:50|0.30126
16:23:51|0.30126
16:23:52|0.3011
16:23:54|0.30116
16:23:54|0.30123
16:23:56|0.30123
16:23:56|0.30142
16:23:59|0.30153
16:23:59|0.30155
16:24:01|0.30144
16:24:02|0.30144
16:24:03|0.30142
16:24:04|0.30145
16:24:05|0.30145
16:24:06|0.30143
16:24:07|0.30147
16:24:08|0.3015
16:24:09|0.3015
16:24:10|0.30154
16:24:11|0.30158
16:24:12|0.30179
16:24:13|0.30189
16:24:14|0.30199
16:24:15|0.30216
16:24:16|0.30198
16:24:18|0.30195
16:24:18|0.30196
16:24:19|0.30202
16:24:21|0.30206
16:24:22|0.30206
16:24:22|0.30216
16:24:24|0.30214
16:24:25|0.30224
16:24:26|0.30224
16:24:26|0.30224
16:24:27|0.30206
16:24:28|0.30197
16:24:31|0.30193
16:24:31|0.30229
16:24:33|0.30219
16:24:34|0.30225
16:24:35|0.30225
16:24:37|0.3022
16:24:38|0.3023
16:24:39|0.30231
16:24:40|0.3024
16:24:40|0.30247
16:24:42|0.30233
16:24:44|0.30233
16:24:45|0.30232
16:24:45|0.30232
16:24:46|0.30232
16:24:47|0.30224
16:24:48|0.30201
16:24:49|0.30201
16:24:51|0.30201
16:24:51|0.302
16:24:53|0.30204
16:24:53|0.3022
16:24:55|0.3022
16:24:56|0.3022
16:24:56|0.30226
16:24:57|0.30219
16:24:58|0.30238
16:24:59|0.30228
16:25:01|0.3023
16:25:01|0.30229
16:25:02|0.30221
16:25:05|0.30212
16:25:05|0.30183
16:25:07|0.30183
16:25:08|0.30191
16:25:09|0.3018
16:25:10|0.30172
16:25:12|0.30169
16:25:13|0.30169
16:25:14|0.30166
16:25:15|0.30158
16:25:17|0.30175
16:25:19|0.30178
16:25:20|0.30159
16:25:21|0.30159
16:25:22|0.30159
16:25:23|0.30159
16:25:24|0.30168
16:25:25|0.30161
16:25:26|0.30181
16:25:28|0.30155
16:25:28|0.30156
16:25:31|0.3014
16:25:31|0.3014
16:25:32|0.30128
16:25:35|0.30132
16:25:35|0.30127
16:25:36|0.30129
16:25:37|0.30128
16:25:38|0.30123
16:25:39|0.30124
16:25:40|0.30146
16:25:41|0.30135
16:25:42|0.30135
16:25:43|0.30135
16:25:44|0.30148
16:25:45|0.30161
16:25:46|0.30161
16:25:47|0.30158
16:25:48|0.30153
16:25:49|0.30153
16:25:50|0.30153
16:25:51|0.30144
16:25:52|0.30144
16:25:53|0.30148
16:25:54|0.30148
16:25:55|0.30148
16:25:56|0.30148
16:25:57|0.30152
16:25:58|0.30157
16:26:00|0.30157
16:26:01|0.30156
16:26:01|0.3012
16:26:02|0.30138
16:26:03|0.30139
16:26:05|0.30125
16:26:06|0.30102
16:26:07|0.30126
16:26:07|0.3012
16:26:09|0.3012
16:26:09|0.30107
16:26:12|0.3011
16:26:13|0.30101
16:26:14|0.30129
16:26:16|0.30136
16:26:17|0.30136
16:26:18|0.30136
16:26:19|0.30125
16:26:21|0.30125
16:26:21|0.30115
16:26:22|0.30106
16:26:24|0.30112
16:26:24|0.30119
16:26:25|0.30101
16:26:26|0.30102
16:26:28|0.30077
16:26:30|0.30069
16:26:30|0.3
16:26:31|0.29931
16:26:33|0.29943
16:26:34|0.29945
16:26:35|0.29884
16:26:36|0.29911
16:26:37|0.29955
16:26:38|0.2996
16:26:39|0.29942
16:26:40|0.29953
16:26:42|0.2997
16:26:43|0.29982
16:26:44|0.29967
16:26:45|0.29949
16:26:46|0.29971
16:26:47|0.29988
16:26:48|0.29999
16:26:49|0.30011
16:26:50|0.30028
16:26:51|0.30037
16:26:52|0.30059
16:26:53|0.30037
16:26:54|0.30027
16:26:55|0.30013
16:26:56|0.29994
16:26:57|0.30006
16:26:58|0.30002
16:26:59|0.29996
16:27:00|0.3
16:27:01|0.29993
16:27:02|0.30001
16:27:04|0.30016
16:27:05|0.30021
16:27:07|0.30019
16:27:07|0.30033
16:27:10|0.30039
16:27:10|0.3004
16:27:11|0.30045
16:27:12|0.30045
16:27:13|0.30014
16:27:14|0.30028
16:27:16|0.3003
16:27:16|0.30019
16:27:18|0.30029
16:27:18|0.30037
16:27:19|0.30037
16:27:20|0.30041
16:27:21|0.30022
16:27:22|0.29997
16:27:24|0.29996
16:27:25|0.29997
16:27:26|0.30002
16:27:27|0.30016
16:27:28|0.29997
16:27:30|0.29997
16:27:31|0.30017
16:27:32|0.30029
16:27:32|0.30023
16:27:34|0.30012
16:27:36|0.30013
16:27:36|0.29995
16:27:38|0.30026
16:27:39|0.29998
16:27:40|0.29998
16:27:41|0.30019
16:27:42|0.30028
16:27:43|0.30024
16:27:44|0.30027
16:27:46|0.30041
16:27:47|0.30032
16:27:48|0.30047
16:27:49|0.30029
16:27:49|0.30029
16:27:50|0.30029
16:27:52|0.30029
16:27:53|0.30014
16:27:53|0.30014
16:27:55|0.30013
16:27:55|0.30012
16:27:57|0.30009
16:27:57|0.30009
16:27:58|0.30009
16:27:59|0.30015
16:28:00|0.30008
16:28:03|0.30008
16:28:04|0.30008
16:28:05|0.30009
16:28:07|0.3002
16:28:08|0.30023
16:28:10|0.3003
16:28:12|0.30019
16:28:12|0.30019
16:28:13|0.30019
16:28:14|0.30019
16:28:15|0.30028
16:28:16|0.30028
16:28:17|0.30028
16:28:18|0.30028
16:28:19|0.30028
16:28:20|0.30025
16:28:21|0.30026
16:28:22|0.30026
16:28:23|0.30028
16:28:24|0.30026
16:28:25|0.30025
16:28:27|0.30027
16:28:29|0.30015
16:28:30|0.30026
16:28:30|0.3004
16:28:32|0.30013
16:28:34|0.30032
16:28:35|0.30025
16:28:35|0.30025
16:28:36|0.30025
16:28:38|0.30033
16:28:38|0.30033
16:28:39|0.30033
16:28:40|0.30033
16:28:41|0.30029
16:28:42|0.30035
16:28:44|0.30036
16:28:45|0.3004
16:28:45|0.3004
16:28:47|0.30036
16:28:48|0.30036
16:28:49|0.30036
16:28:50|0.30034
16:28:51|0.30033
16:28:52|0.30033
16:28:53|0.30033
16:28:54|0.30033
16:28:55|0.30025
16:28:56|0.30019
16:28:57|0.30022
16:28:58|0.30022
16:28:59|0.30021
16:29:00|0.30018
16:29:01|0.30037
16:29:03|0.30024
16:29:04|0.30029
16:29:04|0.30034
16:29:06|0.3001
16:29:07|0.30021
16:29:08|0.3002
16:29:09|0.30021
16:29:11|0.30021
16:29:11|0.30013
16:29:14|0.30011
16:29:15|0.30008
16:29:17|0.30016
16:29:17|0.30016
16:29:18|0.3001
16:29:19|0.30013
16:29:20|0.30013
16:29:22|0.30013
16:29:23|0.30016
16:29:24|0.30016
16:29:25|0.30018
16:29:27|0.30022
16:29:27|0.30028
16:29:30|0.30019
16:29:30|0.29999
16:29:31|0.30007
16:29:33|0.30007
16:29:33|0.30009
16:29:35|0.30006
16:29:36|0.30008
16:29:37|0.30005
16:29:38|0.30005
16:29:39|0.29993
16:29:40|0.29988
16:29:41|0.29988
16:29:42|0.29988
16:29:43|0.29986
16:29:44|0.29992
16:29:45|0.29992
16:29:46|0.29993
16:29:47|0.29985
16:29:48|0.2999
16:29:49|0.2999
16:29:50|0.2999
16:29:51|0.29999
16:29:52|0.29998
16:29:53|0.29987
16:29:54|0.30005
16:29:55|0.30001
16:29:56|0.29995
16:29:57|0.30005
16:29:58|0.30011
16:29:59|0.3
16:30:00|0.3
16:30:01|0.3
16:30:03|0.30017
16:30:04|0.30005
16:30:05|0.29999
16:30:07|0.29996
16:30:08|0.29985
16:30:09|0.29988
16:30:10|0.29988
16:30:11|0.2999
16:30:12|0.29994
16:30:13|0.30012
16:30:14|0.30005
16:30:16|0.30017
16:30:16|0.30031
16:30:18|0.30031
16:30:20|0.30034
16:30:20|0.30019
16:30:21|0.30024
16:30:23|0.30036
16:30:23|0.30047
16:30:24|0.30071
16:30:25|0.30054
16:30:26|0.30067
16:30:28|0.30075
16:30:28|0.30072
16:30:29|0.30073
16:30:30|0.30074
16:30:31|0.30074
16:30:32|0.30073
16:30:33|0.30078
16:30:34|0.30068
16:30:35|0.30076
16:30:36|0.30076
16:30:37|0.30076
16:30:38|0.30078
16:30:39|0.30082
16:30:40|0.30088
16:30:41|0.30116
16:30:42|0.30112
16:30:43|0.30139
16:30:44|0.30131
16:30:45|0.30136
16:30:46|0.30126
16:30:47|0.3012
16:30:48|0.30125
16:30:49|0.30096
16:30:50|0.30036
16:30:51|0.30059
16:30:52|0.30059
16:30:53|0.30059
16:30:54|0.30059
16:30:55|0.30064
16:30:56|0.30068
16:30:57|0.30049
16:30:58|0.30047
16:30:59|0.30053
16:31:00|0.30039
16:31:01|0.30027
16:31:02|0.29994
16:31:03|0.30002
16:31:05|0.30006
16:31:06|0.29992
16:31:07|0.29997
16:31:09|0.29997
16:31:10|0.29995
16:31:11|0.29985
16:31:11|0.29979
16:31:13|0.29974
16:31:14|0.29985
16:31:15|0.29965
16:31:15|0.29996
16:31:18|0.29978
16:31:19|0.29978
16:31:19|0.2997
16:31:20|0.2997
16:31:22|0.29976
16:31:22|0.29976
16:31:24|0.29982
16:31:25|0.29982
16:31:27|0.2998
16:31:27|0.2998
16:31:29|0.29984
16:31:30|0.29973
16:31:31|0.29963
16:31:31|0.29973
16:31:32|0.29956
16:31:34|0.29952
16:31:35|0.29935
16:31:36|0.29929
16:31:37|0.29947
16:31:37|0.29933
16:31:38|0.29932
16:31:40|0.29923
16:31:41|0.29945
16:31:42|0.29933
16:31:42|0.29941
16:31:44|0.29934
16:31:45|0.29954
16:31:45|0.29959
16:31:46|0.29948
16:31:47|0.29948
16:31:49|0.29944
16:31:49|0.29958
16:31:51|0.29954
16:31:51|0.2996
16:31:53|0.2996
16:31:53|0.2996
16:31:55|0.29959
16:31:55|0.29959
16:31:56|0.29937
16:31:57|0.29943
16:31:58|0.29943
16:31:59|0.29943
16:32:00|0.29918
16:32:01|0.29918
16:32:02|0.29916
16:32:04|0.29926
16:32:05|0.29927
16:32:05|0.2991
16:32:06|0.29897
16:32:09|0.29902
16:32:10|0.2987
16:32:11|0.2989
16:32:13|0.29882
16:32:15|0.29839
16:32:16|0.29843
16:32:17|0.29864
16:32:18|0.29895
16:32:20|0.29895
16:32:22|0.2987
16:32:23|0.2988
16:32:23|0.29891
16:32:24|0.29893
16:32:26|0.29891
16:32:26|0.29877
16:32:28|0.29881
16:32:28|0.29882
16:32:30|0.29895
16:32:31|0.29909
16:32:32|0.29902
16:32:33|0.29914
16:32:35|0.299
16:32:36|0.29909
16:32:36|0.2991
16:32:37|0.29921
16:32:38|0.29906
16:32:40|0.29923
16:32:40|0.29905
16:32:42|0.29905
16:32:43|0.2991
16:32:44|0.29928
16:32:45|0.29935
16:32:46|0.29938
16:32:47|0.29942
16:32:48|0.29942
16:32:49|0.29942
16:32:50|0.29943
16:32:52|0.29946
16:32:52|0.29905
16:32:53|0.29916
16:32:54|0.29916
16:32:55|0.29916
16:32:56|0.29912
16:32:57|0.29916
16:32:58|0.29915
16:32:59|0.29906
16:33:00|0.29906
16:33:01|0.29912
16:33:02|0.29917
16:33:03|0.29908
16:33:05|0.299
16:33:06|0.29943
16:33:07|0.29943
16:33:08|0.29932
16:33:09|0.29917
16:33:11|0.29919
16:33:12|0.29914
16:33:13|0.29918
16:33:14|0.2992
16:33:16|0.2992
16:33:17|0.29917
16:33:18|0.29918
16:33:18|0.29918
16:33:19|0.29916
16:33:20|0.29938
16:33:21|0.29953
16:33:22|0.29953
16:33:24|0.29957
16:33:24|0.2996
16:33:25|0.29946
16:33:27|0.2996
16:33:28|0.29959
16:33:29|0.29953
16:33:30|0.29943
16:33:31|0.29941
16:33:31|0.29941
16:33:32|0.29939
16:33:34|0.29941
16:33:34|0.29939
16:33:35|0.29928
16:33:36|0.29926
16:33:38|0.29923
16:33:38|0.29927
16:33:39|0.29939
16:33:40|0.29937
16:33:41|0.29931
16:33:43|0.29931
16:33:44|0.29915
16:33:45|0.29913
16:33:46|0.29914
16:33:46|0.29925
16:33:47|0.29916
16:33:49|0.29916
16:33:49|0.29924
16:33:50|0.29918
16:33:51|0.29921
16:33:52|0.29922
16:33:53|0.29919
16:33:55|0.29919
16:33:55|0.29928
16:33:56|0.29928
16:33:57|0.2993
16:33:59|0.2993
16:34:00|0.29932
16:34:00|0.29932
16:34:01|0.29932
16:34:02|0.29939
16:34:05|0.2994
16:34:05|0.29938
16:34:07|0.2994
16:34:09|0.2994
16:34:09|0.2994
16:34:11|0.2993
16:34:12|0.29915
16:34:13|0.29926
16:34:14|0.29913
16:34:15|0.29907
16:34:16|0.2992
16:34:18|0.2992
16:34:19|0.29924
16:34:20|0.29924
16:34:22|0.29913
16:34:22|0.29916
16:34:25|0.29906
16:34:25|0.29911
16:34:27|0.299
16:34:27|0.29911
16:34:29|0.29912
16:34:30|0.29916
16:34:31|0.29916
16:34:33|0.29881
16:34:33|0.29891
16:34:35|0.29891
16:34:35|0.29897
16:34:37|0.29921
16:34:38|0.29922
16:34:39|0.29923
16:34:40|0.29923
16:34:41|0.29937
16:34:42|0.29913
16:34:43|0.29913
16:34:44|0.29925
16:34:45|0.29925
16:34:46|0.29928
16:34:47|0.29928
16:34:48|0.29934
16:34:49|0.29935
16:34:50|0.29935
16:34:51|0.29933
16:34:52|0.2993
16:34:53|0.29935
16:34:54|0.29935
16:34:55|0.29919
16:34:56|0.29919
16:34:57|0.29919
16:34:58|0.29919
16:34:59|0.29926
16:35:00|0.29922
16:35:01|0.29928
16:35:02|0.2993
16:35:03|0.29921
16:35:04|0.29921
16:35:05|0.29923
16:35:06|0.29923
16:35:07|0.29922
16:35:09|0.29922
16:35:11|0.29917
16:35:12|0.29924
16:35:12|0.29929
16:35:13|0.29929
16:35:16|0.29915
16:35:17|0.2992
16:35:17|0.2992
16:35:18|0.2992
16:35:20|0.29923
16:35:21|0.29926
16:35:22|0.29928
16:35:24|0.29937
16:35:25|0.29942
16:35:25|0.29942
16:35:26|0.2995
16:35:27|0.29952
16:35:28|0.29946
16:35:29|0.29946
16:35:31|0.29949
16:35:32|0.29948
16:35:33|0.29948
16:35:33|0.29948
16:35:35|0.29943
16:35:35|0.29925
16:35:36|0.29923
16:35:37|0.2993
16:35:39|0.2993
16:35:40|0.29937
16:35:41|0.29938
16:35:42|0.2993
16:35:43|0.29933
16:35:44|0.29943
16:35:45|0.29943
16:35:46|0.29939
16:35:47|0.29939
16:35:48|0.29947
16:35:49|0.29948
16:35:50|0.29945
16:35:51|0.29945
16:35:52|0.29945
16:35:53|0.29947
16:35:54|0.29947
16:35:55|0.29949
16:35:56|0.29943
16:35:57|0.29937
16:35:58|0.29937
16:35:59|0.29941
16:36:00|0.2995
16:36:01|0.2995
16:36:02|0.2995
16:36:03|0.2995
16:36:04|0.29946
16:36:05|0.29948
16:36:06|0.29936
16:36:07|0.29935
16:36:08|0.29934
16:36:09|0.29949
16:36:10|0.29949
16:36:11|0.29952
16:36:12|0.29952
16:36:13|0.2996
16:36:14|0.29959
16:36:15|0.29992
16:36:16|0.3002
16:36:17|0.30001
16:36:19|0.30007
16:36:19|0.30007
16:36:22|0.29995
16:36:23|0.29989
16:36:24|0.29991
16:36:26|0.29991
16:36:27|0.29986
16:36:28|0.29965
16:36:29|0.29964
16:36:30|0.29967
16:36:32|0.29965
16:36:33|0.29947
16:36:33|0.29943
16:36:35|0.29931
16:36:36|0.29931
16:36:36|0.29931
16:36:38|0.2994
16:36:38|0.29931
16:36:40|0.2994
16:36:41|0.2994
16:36:42|0.29935
16:36:43|0.29952
16:36:44|0.29952
16:36:44|0.29955
16:36:45|0.29955
16:36:47|0.29955
16:36:47|0.29955
16:36:48|0.29955
16:36:49|0.29937
16:36:50|0.29946
16:36:52|0.29946
16:36:53|0.29946
16:36:53|0.29941
16:36:54|0.29941
16:36:55|0.29948
16:36:57|0.29943
16:36:58|0.29941
16:36:59|0.29941
16:37:00|0.29915
16:37:01|0.29914
16:37:02|0.29927
16:37:03|0.29935
16:37:04|0.29935
16:37:05|0.29935
16:37:06|0.29932
16:37:07|0.29939
16:37:08|0.29942
16:37:09|0.29945
16:37:10|0.29946
16:37:11|0.29946
16:37:12|0.29939
16:37:13|0.2994
16:37:14|0.29924
16:37:15|0.29924
16:37:16|0.29924
16:37:17|0.29924
16:37:18|0.2993
16:37:19|0.29939
16:37:20|0.29939
16:37:22|0.29938
16:37:23|0.29933
16:37:24|0.29932
16:37:24|0.29943
16:37:25|0.29943
16:37:26|0.29942
16:37:28|0.29942
16:37:28|0.29933
16:37:30|0.29923
16:37:31|0.29925
16:37:32|0.29897
16:37:33|0.29907
16:37:33|0.29914
16:37:35|0.29911
16:37:37|0.29908
16:37:38|0.29898
16:37:39|0.29898
16:37:39|0.29908
16:37:40|0.29918
16:37:41|0.29918
16:37:43|0.29912
16:37:43|0.29906
16:37:45|0.29913
16:37:45|0.29922
16:37:46|0.29921
16:37:47|0.29932
16:37:49|0.29932
16:37:50|0.29936
16:37:50|0.2992
16:37:51|0.29919
16:37:52|0.29929
16:37:53|0.29929
16:37:54|0.29919
16:37:57|0.29924
16:37:57|0.29929
16:37:58|0.29921
16:37:59|0.29921
16:38:00|0.29923
16:38:01|0.29913
16:38:02|0.29913
16:38:04|0.29924
16:38:05|0.29929
16:38:07|0.29912
16:38:07|0.29912
16:38:09|0.299
16:38:10|0.299
16:38:12|0.29888
16:38:13|0.29887
16:38:14|0.29855
16:38:15|0.29873
16:38:16|0.29853
16:38:17|0.29874
16:38:18|0.29882
16:38:19|0.29815
16:38:21|0.29844
16:38:23|0.29854
16:38:24|0.29842
16:38:25|0.29873
16:38:26|0.29859
16:38:27|0.29869
16:38:28|0.29872
16:38:29|0.29867
16:38:30|0.29855
16:38:31|0.29858
16:38:32|0.29854
16:38:33|0.29841
16:38:34|0.29849
16:38:35|0.29859
16:38:36|0.29863
16:38:37|0.29863
16:38:39|0.29858
16:38:39|0.29847
16:38:40|0.29851
16:38:41|0.29854
16:38:42|0.29843
16:38:44|0.29836
16:38:45|0.29821
16:38:46|0.29807
16:38:47|0.29783
16:38:48|0.29744
16:38:49|0.29688
16:38:50|0.29656
16:38:51|0.29646
16:38:52|0.29651
16:38:53|0.29674
16:38:54|0.2969
16:38:55|0.29684
16:38:56|0.29717
16:38:57|0.29706
16:38:58|0.29697
16:38:59|0.29696
16:39:00|0.29683
16:39:01|0.29669
16:39:02|0.29671
16:39:03|0.29673
16:39:04|0.29672
16:39:05|0.29668
16:39:06|0.29709
16:39:07|0.29731
16:39:09|0.29705
16:39:09|0.29699
16:39:10|0.29687
16:39:13|0.29703
16:39:13|0.29681
16:39:15|0.29683
16:39:16|0.29689
16:39:18|0.297
16:39:18|0.29705
16:39:20|0.29728
16:39:21|0.29727
16:39:22|0.29719
16:39:23|0.29723
16:39:24|0.29692
16:39:26|0.29692
16:39:26|0.29712
16:39:29|0.29718
16:39:30|0.29727
16:39:31|0.29741
16:39:32|0.29741
16:39:33|0.29747
16:39:35|0.29745
16:39:35|0.29771
16:39:36|0.29761
16:39:37|0.29777
16:39:39|0.29773
16:39:39|0.29768
16:39:41|0.29773
16:39:41|0.29778
16:39:43|0.29777
16:39:43|0.29779
16:39:46|0.29781
16:39:46|0.29785
16:39:47|0.29776
16:39:48|0.29763
16:39:49|0.29763
16:39:50|0.29756
16:39:52|0.29745
16:39:52|0.29742
16:39:53|0.29742
16:39:54|0.29743
16:39:55|0.29741
16:39:57|0.2972
16:39:57|0.29706
16:39:58|0.29706
16:39:59|0.29711
16:40:00|0.29716
16:40:01|0.29722
16:40:03|0.29726
16:40:04|0.29738
16:40:05|0.2975
16:40:06|0.29719
16:40:07|0.29716
16:40:09|0.29716
16:40:10|0.29737
16:40:12|0.29735
16:40:14|0.29759
16:40:14|0.29772
16:40:16|0.29769
16:40:17|0.29757
16:40:18|0.29772
16:40:19|0.29774
16:40:21|0.29735
16:40:21|0.29735
16:40:23|0.29735
16:40:24|0.29752
16:40:25|0.29743
16:40:26|0.29742
16:40:27|0.29728
16:40:28|0.29721
16:40:28|0.29732
16:40:29|0.29725
16:40:30|0.29708
16:40:31|0.29711
16:40:32|0.29702
16:40:34|0.29702
16:40:35|0.29712
16:40:35|0.29718
16:40:37|0.29723
16:40:38|0.29727
16:40:39|0.29756
16:40:40|0.29746
16:40:40|0.29739
16:40:43|0.29728
16:40:44|0.29715
16:40:44|0.29715
16:40:47|0.29703
16:40:47|0.29703
16:40:48|0.29687
16:40:49|0.29677
16:40:50|0.2969
16:40:51|0.29694
16:40:52|0.29703
16:40:53|0.2971
16:40:54|0.29705
16:40:55|0.29701
16:40:56|0.29698
16:40:57|0.29698
16:40:58|0.29683
16:40:59|0.29704
16:41:00|0.29698
16:41:01|0.29698
16:41:02|0.29686
16:41:04|0.29679
16:41:04|0.2971
16:41:05|0.29706
16:41:07|0.29706
16:41:08|0.29705
16:41:09|0.29705
16:41:09|0.29696
16:41:10|0.297
16:41:11|0.29702
16:41:12|0.29697
16:41:15|0.29711
16:41:16|0.29707
16:41:17|0.29689
16:41:18|0.29692
16:41:19|0.29702
16:41:20|0.29702
16:41:21|0.29686
16:41:23|0.29684
16:41:23|0.29685
16:41:24|0.29687
16:41:26|0.29679
16:41:27|0.29679
16:41:28|0.29678
16:41:29|0.29664
16:41:29|0.29655
16:41:30|0.29655
16:41:32|0.29656
16:41:33|0.2966
16:41:34|0.2965
16:41:35|0.29635
16:41:36|0.29638
16:41:37|0.29638
16:41:38|0.29636
16:41:38|0.2966
16:41:39|0.29652
16:41:41|0.29652
16:41:42|0.29659
16:41:43|0.29651
16:41:45|0.29658
16:41:45|0.29669
16:41:46|0.29665
16:41:48|0.29677
16:41:50|0.29694
16:41:50|0.29709
16:41:51|0.29724
16:41:52|0.29722
16:41:54|0.29712
16:41:54|0.29724
16:41:55|0.29604
16:41:56|0.2959
16:41:57|0.29557
16:41:58|0.29562
16:41:59|0.29569
16:42:00|0.29573
16:42:01|0.29578
16:42:02|0.29572
16:42:03|0.29572
16:42:04|0.29568
16:42:05|0.29547
16:42:06|0.29573
16:42:07|0.29574
16:42:09|0.29586
16:42:10|0.29588
16:42:12|0.29575
16:42:12|0.29572
16:42:13|0.29571
16:42:15|0.29567
16:42:17|0.29587
16:42:17|0.29591
16:42:18|0.29593
16:42:21|0.29587
16:42:21|0.29587
16:42:22|0.29587
16:42:23|0.29592
16:42:24|0.29588
16:42:25|0.29588
16:42:26|0.29592
16:42:28|0.29586
16:42:28|0.29572
16:42:29|0.29562
16:42:30|0.29549
16:42:32|0.2959
16:42:32|0.2958
16:42:34|0.29589
16:42:34|0.2958
16:42:36|0.29581
16:42:37|0.2955
16:42:38|0.29552
16:42:39|0.29562
16:42:40|0.29556
16:42:41|0.29559
16:42:42|0.29537
16:42:43|0.29518
16:42:44|0.29467
16:42:45|0.29453
16:42:46|0.29444
16:42:47|0.29458
16:42:48|0.29451
16:42:49|0.2946
16:42:50|0.2945
16:42:51|0.29474
16:42:52|0.2949
16:42:53|0.29489
16:42:54|0.2949
16:42:55|0.29489
16:42:56|0.29486
16:42:57|0.29495
16:42:58|0.295
16:42:59|0.29486
16:43:00|0.29488
16:43:01|0.29474
16:43:03|0.29481
16:43:03|0.29499
16:43:05|0.29497
16:43:06|0.2949
16:43:07|0.295
16:43:07|0.295
16:43:09|0.2948
16:43:09|0.29471
16:43:10|0.29471
16:43:12|0.29459
16:43:13|0.29471
16:43:14|0.2948
16:43:15|0.29495
16:43:15|0.29483
16:43:18|0.29463
16:43:19|0.29474
16:43:20|0.29488
16:43:22|0.295
16:43:23|0.29494
16:43:24|0.295
16:43:24|0.29499
16:43:25|0.29494
16:43:27|0.29494
16:43:28|0.29499
16:43:29|0.295
16:43:31|0.29523
16:43:31|0.29554
16:43:33|0.2955
16:43:35|0.29541
16:43:35|0.2952
16:43:36|0.2952
16:43:38|0.29545
16:43:38|0.29545
16:43:39|0.29561
16:43:40|0.29544
16:43:42|0.29552
16:43:43|0.29552
16:43:44|0.29522
16:43:45|0.29522
16:43:47|0.29522
16:43:49|0.29529
16:43:50|0.29521
16:43:51|0.29528
16:43:53|0.29527
16:43:53|0.29525
16:43:54|0.29521
16:43:55|0.29521
16:43:56|0.29521
16:43:58|0.29545
16:43:58|0.2955
16:43:59|0.29547
16:44:00|0.29552
16:44:02|0.29543
16:44:04|0.29545
16:44:04|0.29549
16:44:05|0.29547
16:44:06|0.29551
16:44:07|0.29554
16:44:09|0.29559
16:44:09|0.2955
16:44:10|0.2955
16:44:11|0.29559
16:44:13|0.29558
16:44:13|0.29563
16:44:14|0.29563
16:44:15|0.29562
16:44:17|0.2955
16:44:18|0.29556
16:44:19|0.29562
16:44:20|0.29553
16:44:22|0.29553
16:44:23|0.2956
16:44:25|0.29563
16:44:25|0.29561
16:44:26|0.29561
16:44:27|0.29567
16:44:28|0.29596
16:44:29|0.2959
16:44:31|0.29582
16:44:33|0.29581
16:44:33|0.29573
16:44:34|0.29586
16:44:35|0.29579
16:44:36|0.29584
16:44:38|0.29598
16:44:39|0.296
16:44:40|0.29592
16:44:41|0.2959
16:44:43|0.2959
16:44:43|0.29577
16:44:45|0.29574
16:44:45|0.29574
16:44:48|0.29578
16:44:49|0.29589
16:44:50|0.29588
16:44:50|0.29599
16:44:51|0.29599
16:44:52|0.29593
16:44:53|0.29586
16:44:54|0.29586
16:44:55|0.29583
16:44:56|0.29565
16:44:58|0.29579
16:44:58|0.29571
16:44:59|0.29571
16:45:00|0.29571
16:45:01|0.29571
16:45:02|0.29566
16:45:03|0.29556
16:45:05|0.29549
16:45:06|0.29563
16:45:06|0.29565
16:45:07|0.29574
16:45:09|0.29568
16:45:10|0.29573
16:45:11|0.29559
16:45:11|0.29559
16:45:13|0.2956
16:45:14|0.29559
16:45:14|0.29565
16:45:15|0.29569
16:45:17|0.29565
16:45:19|0.29574
16:45:20|0.29574
16:45:21|0.29575
16:45:22|0.29585
16:45:23|0.29599
16:45:24|0.29629
16:45:25|0.29632
16:45:26|0.29619
16:45:27|0.2963
16:45:28|0.29638
16:45:30|0.29649
16:45:30|0.29644
16:45:33|0.2965
16:45:33|0.29644
16:45:34|0.29632
16:45:35|0.29628
16:45:36|0.29639
16:45:37|0.29657
16:45:39|0.29667
16:45:40|0.29667
16:45:40|0.29677
16:45:41|0.29665
16:45:42|0.29664
16:45:43|0.29664
16:45:44|0.2967
16:45:45|0.29664
16:45:46|0.29677
16:45:48|0.29677
16:45:49|0.29664
16:45:50|0.29679
16:45:51|0.29675
16:45:52|0.29675
16:45:53|0.29679
16:45:54|0.29672
16:45:55|0.29677
16:45:56|0.29678
16:45:57|0.29675
16:45:58|0.29678
16:45:59|0.29676
16:46:00|0.29682
16:46:01|0.29682
16:46:02|0.29677
16:46:03|0.29681
16:46:04|0.29665
16:46:06|0.29651
16:46:07|0.29651
16:46:08|0.29642
16:46:09|0.29628
16:46:10|0.29605
16:46:11|0.29627
16:46:13|0.29627
16:46:14|0.29619
16:46:15|0.2963
16:46:16|0.29632
16:46:17|0.29641
16:46:18|0.29644
16:46:20|0.29661
16:46:22|0.29646
16:46:23|0.29661
16:46:24|0.29664
16:46:25|0.29664
16:46:27|0.29667
16:46:27|0.29673
16:46:29|0.29664
16:46:30|0.29668
16:46:31|0.29665
16:46:32|0.29673
16:46:33|0.29673
16:46:34|0.29672
16:46:35|0.29672
16:46:36|0.29674
16:46:38|0.29674
16:46:38|0.29675
16:46:40|0.29672
16:46:41|0.29676
16:46:42|0.29657
16:46:43|0.29662
16:46:44|0.29649
16:46:45|0.29662
16:46:46|0.29646
16:46:47|0.29646
16:46:48|0.29627
16:46:49|0.2963
16:46:50|0.29641
16:46:51|0.29645
16:46:52|0.29645
16:46:53|0.29654
16:46:54|0.29652
16:46:55|0.2966
16:46:56|0.29648
16:46:57|0.29673
16:46:58|0.29678
16:46:59|0.29669
16:47:00|0.29666
16:47:01|0.29664
16:47:02|0.29668
16:47:03|0.29654
16:47:04|0.29666
16:47:05|0.29665
16:47:07|0.29671
16:47:07|0.29671
16:47:09|0.29671
16:47:11|0.29664
16:47:12|0.29665
16:47:12|0.29688
16:47:15|0.29688
16:47:15|0.29683
16:47:16|0.29688
16:47:17|0.29687
16:47:18|0.29698
16:47:20|0.29703
16:47:22|0.29699
16:47:22|0.29705
16:47:23|0.29699
16:47:25|0.29699
16:47:26|0.29685
16:47:26|0.29686
16:47:29|0.29688
16:47:29|0.29699
16:47:31|0.29707
16:47:32|0.29707
16:47:33|0.29707
16:47:34|0.29707
16:47:35|0.29702
16:47:36|0.29712
16:47:37|0.29713
16:47:39|0.29723
16:47:39|0.2971
16:47:40|0.29717
16:47:43|0.29711
16:47:43|0.29709
16:47:44|0.29722
16:47:45|0.29725
16:47:46|0.29718
16:47:48|0.29713
16:47:48|0.29714
16:47:49|0.29714
16:47:51|0.29714
16:47:51|0.29712
16:47:52|0.29717
16:47:53|0.29728
16:47:55|0.29717
16:47:56|0.29722
16:47:56|0.29722
16:47:58|0.29695
16:47:58|0.29708
16:47:59|0.29713
16:48:00|0.29713
16:48:01|0.29714
16:48:02|0.29714
16:48:03|0.29714
16:48:05|0.29713
16:48:06|0.29716
16:48:07|0.29716
16:48:08|0.29719
16:48:08|0.29721
16:48:09|0.2972
16:48:10|0.29716
16:48:12|0.29729
16:48:12|0.29729
16:48:14|0.29732
16:48:14|0.29731
16:48:16|0.29725
16:48:17|0.29725
16:48:18|0.29679
16:48:19|0.29675
16:48:21|0.29666
16:48:23|0.29684
16:48:25|0.29687
16:48:25|0.29685
16:48:26|0.29686
16:48:27|0.29664
16:48:28|0.29664
16:48:30|0.29645
16:48:31|0.29626
16:48:32|0.29629
16:48:33|0.29627
16:48:34|0.2962
16:48:35|0.29617
16:48:36|0.29623
16:48:37|0.29608
16:48:38|0.29628
16:48:39|0.29621
16:48:40|0.29626
16:48:41|0.29636
16:48:42|0.29625
16:48:43|0.29625
16:48:44|0.29638
16:48:45|0.29644
16:48:46|0.29644
16:48:47|0.29645
16:48:48|0.29645
16:48:49|0.29655
16:48:50|0.29649
16:48:51|0.29644
16:48:52|0.29665
16:48:53|0.29657
16:48:54|0.29672
16:48:55|0.29672
16:48:56|0.29674
16:48:57|0.29679
16:48:58|0.29676
16:48:59|0.29676
16:49:00|0.29687
16:49:01|0.2967
16:49:02|0.29686
16:49:03|0.29683
16:49:04|0.29687
16:49:05|0.29678
16:49:06|0.2967
16:49:07|0.29666
16:49:08|0.29679
16:49:09|0.29649
16:49:10|0.29653
16:49:11|0.29656
16:49:12|0.29645
16:49:13|0.29642
16:49:14|0.29648
16:49:15|0.29634
16:49:17|0.29634
16:49:17|0.29649
16:49:18|0.29648
16:49:20|0.29644
16:49:21|0.29649
16:49:22|0.29646
16:49:24|0.29647
16:49:24|0.2964
16:49:27|0.29642
16:49:27|0.29635
16:49:29|0.2963
16:49:30|0.29622
16:49:31|0.29623
16:49:32|0.29626
16:49:33|0.29635
16:49:34|0.29623
16:49:35|0.29624
16:49:36|0.29624
16:49:37|0.29624
16:49:38|0.29622
16:49:39|0.29628
16:49:40|0.29624
16:49:41|0.2963
16:49:42|0.29632
16:49:44|0.29631
16:49:45|0.29623
16:49:46|0.29622
16:49:46|0.29623
16:49:48|0.29623
16:49:49|0.29631
16:49:50|0.29639
16:49:51|0.29637
16:49:51|0.29637
16:49:53|0.29614
16:49:54|0.29612
16:49:55|0.29609
16:49:56|0.29614
16:49:57|0.29616
16:49:58|0.29615
16:49:59|0.29628
16:50:00|0.29634
16:50:02|0.29605
16:50:04|0.29615
16:50:05|0.29608
16:50:06|0.29623
16:50:07|0.29637
16:50:07|0.29638
16:50:08|0.29637
16:50:10|0.29637
16:50:11|0.29623
16:50:12|0.29616
16:50:13|0.29628
16:50:14|0.29628
16:50:16|0.29637
16:50:16|0.29638
16:50:18|0.29638
16:50:19|0.29634
16:50:20|0.29634
16:50:21|0.29624
16:50:22|0.29633
16:50:24|0.29638
16:50:25|0.29627
16:50:25|0.29623
16:50:28|0.29609
16:50:29|0.29613
16:50:29|0.29615
16:50:30|0.29605
16:50:31|0.29615
16:50:33|0.29612
16:50:33|0.29607
16:50:35|0.29582
16:50:36|0.2958
16:50:37|0.29576
16:50:38|0.29581
16:50:39|0.29576
16:50:40|0.29572
16:50:41|0.29575
16:50:42|0.29578
16:50:43|0.29575
16:50:44|0.29572
16:50:46|0.29582
16:50:46|0.29582
16:50:47|0.29582
16:50:48|0.29589
16:50:49|0.29585
16:50:50|0.29585
16:50:51|0.29578
16:50:52|0.2958
16:50:53|0.2958
16:50:54|0.29581
16:50:55|0.29581
16:50:56|0.2958
16:50:58|0.29574
16:50:59|0.29574
16:51:00|0.29582
16:51:01|0.29582
16:51:02|0.29581
16:51:04|0.29588
16:51:05|0.29596
16:51:06|0.29589
16:51:07|0.29589
16:51:08|0.29586
16:51:09|0.29597
16:51:10|0.29607
16:51:12|0.29613
16:51:14|0.29597
16:51:14|0.29598
16:51:15|0.29592
16:51:16|0.29592
16:51:17|0.29592
16:51:18|0.29589
16:51:21|0.29608
16:51:21|0.29609
16:51:22|0.2961
16:51:23|0.29621
16:51:25|0.29619
16:51:26|0.29621
16:51:28|0.29624
16:51:29|0.29613
16:51:29|0.29619
16:51:31|0.29626
16:51:32|0.29626
16:51:33|0.29632
16:51:34|0.29628
16:51:35|0.29629
16:51:36|0.29626
16:51:37|0.29626
16:51:38|0.29626
16:51:39|0.29622
16:51:40|0.29622
16:51:41|0.29618
16:51:42|0.29618
16:51:43|0.29618
16:51:45|0.29619
16:51:46|0.29617
16:51:46|0.296
16:51:48|0.29603
16:51:49|0.29598
16:51:50|0.29598
16:51:50|0.29598
16:51:51|0.29598
16:51:52|0.29598
16:51:54|0.29608
16:51:54|0.296
16:51:55|0.29609
16:51:56|0.29611
16:51:57|0.29611
16:51:58|0.29599
16:51:59|0.29608
16:52:00|0.29616
16:52:01|0.29616
16:52:02|0.29619
16:52:04|0.29621
16:52:05|0.2961
16:52:07|0.2961
16:52:07|0.29614
16:52:09|0.29631
16:52:10|0.29625
16:52:11|0.29623
16:52:12|0.29615
16:52:13|0.29615
16:52:14|0.29619
16:52:15|0.29619
16:52:16|0.29619
16:52:17|0.2962
16:52:18|0.29606
16:52:19|0.29607
16:52:20|0.29601
16:52:21|0.29601
16:52:23|0.29598
16:52:24|0.29586
16:52:25|0.2959
16:52:26|0.29588
16:52:28|0.29594
16:52:29|0.29586
16:52:30|0.29588
16:52:31|0.29594
16:52:31|0.29587
16:52:32|0.29587
16:52:33|0.29588
16:52:35|0.29588
16:52:36|0.2959
16:52:37|0.29583
16:52:38|0.29584
16:52:39|0.29591
16:52:39|0.29595
16:52:42|0.29595
16:52:43|0.29607
16:52:44|0.29608
16:52:45|0.29608
16:52:46|0.29598
16:52:47|0.29608
16:52:48|0.29617
16:52:49|0.29609
16:52:50|0.296
16:52:51|0.29633
16:52:52|0.29634
16:52:53|0.29632
16:52:54|0.29632
16:52:55|0.29624
16:52:56|0.29624
16:52:57|0.29623
16:52:58|0.29621
16:52:59|0.29632
16:53:00|0.29631
16:53:01|0.29624
16:53:02|0.29624
16:53:03|0.29629
16:53:04|0.29629
16:53:05|0.29629
16:53:06|0.29617
16:53:07|0.29629
16:53:08|0.29629
16:53:09|0.29629
16:53:11|0.29632
16:53:12|0.29632
16:53:13|0.29635
16:53:14|0.29635
16:53:14|0.29635
16:53:15|0.29635
16:53:16|0.2964
16:53:18|0.29654
16:53:18|0.29654
16:53:19|0.29656
16:53:21|0.29652
16:53:21|0.29642
16:53:23|0.29636
16:53:23|0.29636
16:53:25|0.29636
16:53:27|0.29636
16:53:27|0.29637
16:53:28|0.29643
16:53:30|0.29643
16:53:32|0.29646
16:53:32|0.29646
16:53:33|0.29646
16:53:35|0.29646
16:53:35|0.29657
16:53:36|0.29655
16:53:37|0.29655
16:53:39|0.29658
16:53:39|0.29663
16:53:40|0.29663
16:53:42|0.29663
16:53:43|0.2966
16:53:43|0.29658
16:53:45|0.29657
16:53:46|0.29642
16:53:47|0.29642
16:53:48|0.29631
16:53:49|0.29623
16:53:50|0.29621
16:53:51|0.29621
16:53:52|0.2961
16:53:53|0.29612
16:53:54|0.29606
16:53:56|0.296
16:53:56|0.29598
16:53:58|0.29599
16:53:58|0.29597
16:53:59|0.29597
16:54:00|0.29597
16:54:02|0.29597
16:54:03|0.29606
16:54:04|0.29606
16:54:05|0.29606
16:54:06|0.2962
16:54:07|0.2962
16:54:08|0.2962
16:54:09|0.2962
16:54:10|0.2962
16:54:11|0.2962
16:54:12|0.29605
16:54:14|0.29608
16:54:15|0.29614
16:54:17|0.29617
16:54:18|0.29624
16:54:18|0.29624
16:54:19|0.29624
16:54:20|0.29624
16:54:21|0.29631
16:54:23|0.29631
16:54:23|0.29629
16:54:25|0.29624
16:54:25|0.29624
16:54:27|0.29626
16:54:28|0.29624
16:54:29|0.29625
16:54:30|0.2962
16:54:31|0.2962
16:54:32|0.2962
16:54:33|0.29614
16:54:34|0.29612
16:54:36|0.2961
16:54:37|0.29601
16:54:37|0.29608
16:54:39|0.29617
16:54:41|0.2961
16:54:43|0.2961
16:54:43|0.2961
16:54:44|0.2962
16:54:45|0.29631
16:54:46|0.2963
16:54:47|0.2963
16:54:49|0.2963
16:54:50|0.29634
16:54:51|0.29642
16:54:52|0.29634
16:54:53|0.29629
16:54:54|0.29629
16:54:55|0.29627
16:54:56|0.29625
16:54:57|0.2965
16:54:58|0.2965
16:54:59|0.29653
16:55:00|0.29653
16:55:01|0.29649
16:55:03|0.29653
16:55:04|0.29653
16:55:06|0.29658
16:55:06|0.29646
16:55:08|0.29636
16:55:08|0.29636
16:55:09|0.29636
16:55:10|0.2962
16:55:12|0.2963
16:55:12|0.2963
16:55:14|0.29631
16:55:15|0.29631
16:55:15|0.29624
16:55:17|0.29624
16:55:18|0.29629
16:55:19|0.29634
16:55:19|0.29638
16:55:20|0.29648
16:55:22|0.29648
16:55:23|0.29648
16:55:23|0.29649
16:55:25|0.29649
16:55:26|0.29649
16:55:27|0.29658
16:55:29|0.29665
16:55:30|0.29663
16:55:30|0.29661
16:55:31|0.29661
16:55:34|0.29662
16:55:35|0.29671
16:55:37|0.29672
16:55:37|0.29665
16:55:39|0.29665
16:55:39|0.29665
16:55:40|0.29644
16:55:42|0.29643
16:55:44|0.29643
16:55:45|0.29643
16:55:46|0.29646
16:55:47|0.29653
16:55:48|0.29647
16:55:49|0.29657
16:55:50|0.29657
16:55:52|0.29635
16:55:53|0.29635
16:55:54|0.29629
16:55:55|0.29629
16:55:56|0.29629
16:55:57|0.29629
16:55:58|0.29637
16:55:59|0.29637
16:56:00|0.29633
16:56:01|0.29633
16:56:02|0.29629
16:56:03|0.29629
16:56:04|0.29628
16:56:05|0.29628
16:56:07|0.29636
16:56:09|0.29622
16:56:09|0.29621
16:56:11|0.29621
16:56:12|0.29626
16:56:13|0.29623
16:56:14|0.29623
16:56:15|0.2962
16:56:16|0.29629
16:56:17|0.29629
16:56:19|0.29618
16:56:20|0.29618
16:56:21|0.2962
16:56:22|0.29618
16:56:23|0.29627
16:56:24|0.2963
16:56:25|0.29621
16:56:27|0.2962
16:56:27|0.29629
16:56:29|0.29634
16:56:30|0.29628
16:56:32|0.29618
16:56:33|0.29612
16:56:34|0.29614
16:56:35|0.29613
16:56:35|0.29617
16:56:36|0.29621
16:56:38|0.2962
16:56:38|0.29618
16:56:39|0.29618
16:56:41|0.29623
16:56:42|0.29626
16:56:42|0.29626
16:56:43|0.29629
16:56:44|0.29624
16:56:45|0.29626
16:56:48|0.29623
16:56:49|0.2962
16:56:49|0.2962
16:56:50|0.2962
16:56:51|0.2962
16:56:52|0.2962
16:56:53|0.29623
16:56:55|0.29636
16:56:56|0.29636
16:56:57|0.29632
16:56:57|0.29632
16:56:58|0.29636
16:56:59|0.29629
16:57:00|0.29629
16:57:01|0.29626
16:57:03|0.29626
16:57:03|0.2963
16:57:04|0.29629
16:57:05|0.29626
16:57:06|0.2963
16:57:07|0.29636
16:57:08|0.29636
16:57:10|0.29635
16:57:11|0.29635
16:57:12|0.29637
16:57:13|0.29633
16:57:14|0.29633
16:57:16|0.29633
16:57:16|0.29631
16:57:17|0.29631
16:57:18|0.29631
16:57:20|0.29628
16:57:21|0.29628
16:57:22|0.29618
16:57:23|0.29625
16:57:24|0.29629
16:57:25|0.29629
16:57:26|0.29639
16:57:27|0.29629
16:57:29|0.29629
16:57:31|0.29635
16:57:32|0.2963
16:57:32|0.29623
16:57:33|0.29623
16:57:35|0.29626
16:57:36|0.2963
16:57:37|0.29639
16:57:38|0.29639
16:57:40|0.29639
16:57:41|0.29639
16:57:41|0.29641
16:57:42|0.29641
16:57:43|0.29651
16:57:44|0.29651
16:57:45|0.29644
16:57:46|0.29661
16:57:47|0.2966
16:57:48|0.2966
16:57:49|0.2966
16:57:50|0.2966
16:57:51|0.29656
16:57:52|0.29658
16:57:53|0.29661
16:57:54|0.29661
16:57:55|0.29667
16:57:57|0.2966
16:57:57|0.29664
16:57:58|0.29663
16:57:59|0.29664
16:58:00|0.29663
16:58:01|0.29634
16:58:02|0.2963
16:58:03|0.29629
16:58:04|0.29629
16:58:05|0.29629
16:58:06|0.2962
16:58:07|0.29613
16:58:08|0.29613
16:58:10|0.29608
16:58:11|0.29613
16:58:12|0.2961
16:58:14|0.29608
16:58:15|0.29615
16:58:16|0.29616
16:58:16|0.2961
16:58:18|0.29611
16:58:19|0.29611
16:58:20|0.29609
16:58:20|0.29604
16:58:21|0.29604
16:58:23|0.29604
16:58:24|0.2961
16:58:24|0.29611
16:58:25|0.29611
16:58:27|0.29603
16:58:28|0.29613
16:58:28|0.29615
16:58:30|0.29616
16:58:32|0.29583
16:58:33|0.29584
16:58:34|0.29582
16:58:35|0.29582
16:58:36|0.29581
16:58:37|0.29586
16:58:38|0.29582
16:58:39|0.29584
16:58:40|0.29572
16:58:41|0.29578
16:58:42|0.29578
16:58:43|0.29575
16:58:44|0.29575
16:58:45|0.29573
16:58:46|0.29573
16:58:47|0.29572
16:58:48|0.29572
16:58:49|0.29556
16:58:50|0.29573
16:58:51|0.29583
16:58:52|0.296
16:58:53|0.29592
16:58:54|0.29584
16:58:55|0.29584
16:58:56|0.2958
16:58:57|0.29589
16:58:58|0.29594
16:58:59|0.29589
16:59:00|0.29586
16:59:01|0.29586
16:59:03|0.29592
16:59:04|0.29605
16:59:05|0.2961
16:59:05|0.29593
16:59:06|0.29596
16:59:07|0.29596
16:59:09|0.29596
16:59:11|0.29596
16:59:11|0.29593
16:59:13|0.29591
16:59:13|0.29591
16:59:14|0.29586
16:59:16|0.29589
16:59:16|0.29594
16:59:19|0.29599
16:59:19|0.29599
16:59:20|0.29599
16:59:22|0.29593
16:59:23|0.29596
16:59:24|0.29599
16:59:25|0.29616
16:59:26|0.29615
16:59:27|0.29626
16:59:28|0.29626
16:59:29|0.29616
16:59:30|0.29627
16:59:31|0.29621
16:59:32|0.29619
16:59:33|0.29622
16:59:34|0.29614
16:59:36|0.29614
16:59:38|0.296
16:59:39|0.29589
16:59:39|0.29588
16:59:40|0.29588
16:59:41|0.29587
16:59:43|0.29589
16:59:45|0.296
16:59:46|0.29601
16:59:47|0.29601
16:59:47|0.29601
16:59:49|0.29601
16:59:49|0.29594
16:59:50|0.29594
16:59:52|0.29594
16:59:52|0.29594
16:59:54|0.29601
16:59:54|0.29603
16:59:56|0.29603
16:59:57|0.29596
16:59:57|0.29591
16:59:58|0.29596
16:59:59|0.29596
17:00:00|0.29594
17:00:01|0.29595
17:00:02|0.29598
17:00:03|0.29598
17:00:05|0.29593
17:00:07|0.29595
17:00:07|0.29576
17:00:09|0.29577
17:00:10|0.29583
17:00:11|0.2958
17:00:12|0.2958
17:00:13|0.29592
17:00:14|0.296
17:00:15|0.29602
17:00:16|0.29601
17:00:17|0.29605
17:00:18|0.29598
17:00:19|0.29598
17:00:20|0.29598
17:00:21|0.29598
17:00:22|0.29598
17:00:23|0.296
17:00:24|0.296
17:00:25|0.29618
17:00:26|0.29631
17:00:27|0.29645
17:00:28|0.29641
17:00:29|0.29642
17:00:30|0.29641
17:00:31|0.29635
17:00:33|0.29634
17:00:34|0.29637
17:00:35|0.29641
17:00:36|0.29627
17:00:38|0.29621
17:00:40|0.29614
17:00:41|0.29607
17:00:42|0.2961
17:00:44|0.29602
17:00:45|0.29603
17:00:46|0.29592
17:00:48|0.29596
17:00:48|0.29599
17:00:50|0.29588
17:00:51|0.29588
17:00:52|0.29585
17:00:53|0.29571
17:00:53|0.29567
17:00:55|0.29567
17:00:57|0.29567
17:00:57|0.29553
17:00:58|0.29566
17:00:59|0.29566
17:01:00|0.29566
17:01:01|0.29586
17:01:02|0.29583
17:01:03|0.29577
17:01:04|0.29574
17:01:05|0.29571
17:01:06|0.2957
17:01:08|0.29564
17:01:08|0.29556
17:01:09|0.29552
17:01:10|0.29551
17:01:11|0.29546
17:01:12|0.29542
17:01:13|0.29539
17:01:14|0.2954
17:01:15|0.29543
17:01:16|0.29529
17:01:17|0.29509
17:01:18|0.29506
17:01:20|0.29503
17:01:20|0.29507
17:01:21|0.29506
17:01:22|0.29514
17:01:23|0.29493
17:01:24|0.29493
17:01:25|0.29493
17:01:26|0.29499
17:01:27|0.29499
17:01:29|0.29494
17:01:29|0.29476
17:01:30|0.29472
17:01:31|0.29472
17:01:32|0.29471
17:01:34|0.29451
17:01:35|0.29445
17:01:36|0.2942
17:01:38|0.2942
17:01:39|0.29404
17:01:40|0.2941
17:01:42|0.29433
17:01:43|0.2944
17:01:44|0.29445
17:01:46|0.29454
17:01:47|0.29431
17:01:48|0.29461
17:01:49|0.29444
17:01:50|0.29448
17:01:51|0.29432
17:01:53|0.29438
17:01:54|0.29445
17:01:55|0.29436
17:01:55|0.29429
17:01:57|0.29422
17:01:57|0.29435
17:01:59|0.29424
17:01:59|0.29416
17:02:01|0.29416
17:02:02|0.2942
17:02:03|0.2941
17:02:04|0.29418
17:02:05|0.29409
17:02:06|0.29416
17:02:07|0.29376
17:02:08|0.29379
17:02:09|0.29364
17:02:10|0.29366
17:02:11|0.29366
17:02:12|0.2935
17:02:13|0.29358
17:02:14|0.29355
17:02:15|0.29346
17:02:16|0.2934
17:02:17|0.29329
17:02:19|0.29307
17:02:20|0.29321
17:02:21|0.29324
17:02:22|0.29326
17:02:23|0.29297
17:02:24|0.29284
17:02:25|0.29278
17:02:26|0.29277
17:02:27|0.29298
17:02:28|0.29308
17:02:29|0.29287
17:02:30|0.29289
17:02:31|0.29285
17:02:32|0.29298
17:02:33|0.29295
17:02:35|0.29294
17:02:37|0.29279
17:02:39|0.29283
17:02:40|0.2927
17:02:42|0.29249
17:02:43|0.29248
17:02:44|0.29246
17:02:45|0.2924
17:02:46|0.29237
17:02:47|0.29248
17:02:48|0.29244
17:02:49|0.2925
17:02:51|0.29259
17:02:52|0.29268
17:02:54|0.29256
17:02:55|0.2926
17:02:56|0.29233
17:02:58|0.29229
17:02:58|0.29226
17:03:00|0.2923
17:03:00|0.29223
17:03:01|0.29237
17:03:02|0.2925
17:03:03|0.29272
17:03:04|0.293
17:03:06|0.29277
17:03:08|0.29282
17:03:08|0.2928
17:03:10|0.29292
17:03:10|0.29293
17:03:11|0.2931
17:03:14|0.29311
17:03:14|0.29313
17:03:16|0.29325
17:03:17|0.29337
17:03:17|0.29339
17:03:18|0.29334
17:03:19|0.29327
17:03:20|0.29345
17:03:21|0.29347
17:03:22|0.29363
17:03:23|0.29374
17:03:24|0.29397
17:03:25|0.29374
17:03:26|0.29379
17:03:27|0.29359
17:03:28|0.29367
17:03:29|0.29359
17:03:30|0.29371
17:03:31|0.29377
17:03:33|0.29355
17:03:34|0.29338
17:03:35|0.29349
17:03:37|0.29353
17:03:38|0.29364
17:03:40|0.29368
17:03:41|0.29365
17:03:41|0.29351
17:03:43|0.29356
17:03:44|0.29356
17:03:45|0.29354
17:03:46|0.29357
17:03:47|0.29357
17:03:48|0.29351
17:03:49|0.29351
17:03:51|0.29346
17:03:53|0.29346
17:03:53|0.29346
17:03:55|0.29351
17:03:56|0.2935
17:03:57|0.29354
17:03:58|0.29353
17:03:58|0.29353
17:04:00|0.29343
17:04:01|0.29343
17:04:02|0.29339
17:04:04|0.29345
17:04:05|0.29351
17:04:06|0.2934
17:04:07|0.29339
17:04:08|0.29351
17:04:10|0.29351
17:04:12|0.29355
17:04:12|0.2934
17:04:13|0.29346
17:04:14|0.29355
17:04:15|0.29347
17:04:16|0.29352
17:04:17|0.29352
17:04:18|0.29352
17:04:19|0.29344
17:04:20|0.29345
17:04:21|0.29331
17:04:22|0.29318
17:04:23|0.29316
17:04:24|0.29301
17:04:26|0.29313
17:04:27|0.293
17:04:28|0.29309
17:04:29|0.29309
17:04:30|0.29309
17:04:31|0.293
17:04:32|0.293
17:04:33|0.29303
17:04:34|0.293
17:04:35|0.29295
17:04:36|0.29285
17:04:38|0.29291
17:04:40|0.29293
17:04:41|0.29285
17:04:42|0.29297
17:04:44|0.293
17:04:44|0.293
17:04:45|0.29285
17:04:47|0.29283
17:04:48|0.29282
17:04:49|0.29282
17:04:50|0.29274
17:04:51|0.293
17:04:52|0.29295
17:04:53|0.29272
17:04:54|0.29286
17:04:55|0.29285
17:04:56|0.29277
17:04:57|0.29282
17:04:58|0.29275
17:04:59|0.29272
17:05:01|0.29321
17:05:01|0.29322
17:05:04|0.29315
17:05:04|0.29312
17:05:05|0.29313
17:05:06|0.29322
17:05:07|0.29327
17:05:08|0.29331
17:05:10|0.29331
17:05:10|0.29343
17:05:11|0.29341
17:05:13|0.2934
17:05:14|0.29353
17:05:15|0.29345
17:05:15|0.2933
17:05:17|0.2933
17:05:17|0.29352
17:05:19|0.29352
17:05:20|0.29352
17:05:21|0.29353
17:05:22|0.29355
17:05:23|0.29378
17:05:24|0.29376
17:05:25|0.29379
17:05:26|0.29373
17:05:27|0.29378
17:05:28|0.29369
17:05:29|0.29361
17:05:30|0.29367
17:05:31|0.29365
17:05:32|0.29365
17:05:33|0.2935
17:05:34|0.29364
17:05:35|0.29364
17:05:36|0.29364
17:05:37|0.29371
17:05:39|0.2937
17:05:41|0.29359
17:05:42|0.29322
17:05:43|0.29325
17:05:44|0.29313
17:05:46|0.29308
17:05:47|0.29318
17:05:48|0.29315
17:05:49|0.2932
17:05:51|0.29324
17:05:51|0.2932
17:05:53|0.29325
17:05:53|0.29325
17:05:54|0.29342
17:05:55|0.2934
17:05:56|0.2934
17:05:57|0.29331
17:05:58|0.29332
17:05:59|0.29332
17:06:01|0.29322
17:06:01|0.29322
17:06:04|0.29323
17:06:04|0.2933
17:06:05|0.29331
17:06:07|0.29322
17:06:08|0.29316
17:06:10|0.29314
17:06:11|0.2931
17:06:12|0.29304
17:06:13|0.29306
17:06:14|0.29295
17:06:15|0.29301
17:06:16|0.29301
17:06:18|0.29291
17:06:18|0.29306
17:06:19|0.29306
17:06:21|0.293
17:06:22|0.29302
17:06:23|0.29298
17:06:24|0.29285
17:06:26|0.29286
17:06:27|0.29281
17:06:28|0.29291
17:06:29|0.29274
17:06:29|0.29273
17:06:31|0.29276
17:06:32|0.29277
17:06:33|0.29277
17:06:34|0.29261
17:06:35|0.2926
17:06:35|0.29272
17:06:37|0.29286
17:06:38|0.29295
17:06:40|0.29292
17:06:41|0.29293
17:06:43|0.29291
17:06:44|0.29282
17:06:45|0.29275
17:06:47|0.29283
17:06:48|0.29276
17:06:48|0.29276
17:06:49|0.29275
17:06:52|0.29277
17:06:52|0.2928
17:06:53|0.29283
17:06:55|0.29287
17:06:55|0.293
17:06:57|0.29293
17:06:57|0.293
17:07:00|0.29299
17:07:01|0.29243
17:07:02|0.2923
17:07:03|0.29229
17:07:04|0.29228
17:07:05|0.29236
17:07:06|0.29228
17:07:07|0.29222
17:07:08|0.29236
17:07:09|0.29207
17:07:10|0.29218
17:07:11|0.29217
17:07:12|0.29219
17:07:13|0.29216
17:07:14|0.29216
17:07:15|0.29216
17:07:16|0.29215
17:07:17|0.29201
17:07:18|0.29208
17:07:19|0.29203
17:07:20|0.29195
17:07:22|0.29177
17:07:23|0.29133
17:07:24|0.2913
17:07:25|0.29131
17:07:26|0.29113
17:07:27|0.29128
17:07:28|0.29126
17:07:29|0.29141
17:07:31|0.29142
17:07:31|0.29125
17:07:32|0.29132
17:07:34|0.29145
17:07:35|0.29176
17:07:36|0.29184
17:07:37|0.29184
17:07:38|0.29191
17:07:39|0.29185
17:07:41|0.29194
17:07:42|0.29211
17:07:44|0.29254
17:07:46|0.29254
17:07:47|0.29243
17:07:47|0.29229
17:07:48|0.29222
17:07:49|0.29209
17:07:51|0.2922
17:07:52|0.29231
17:07:52|0.2924
17:07:54|0.29238
17:07:54|0.29231
17:07:55|0.2924
17:07:57|0.2924
17:07:58|0.29241
17:07:58|0.29241
17:08:00|0.29225
17:08:00|0.29207
17:08:02|0.292
17:08:03|0.29192
17:08:05|0.29125
17:08:06|0.29117
17:08:07|0.29158
17:08:07|0.29134
17:08:09|0.2912
17:08:09|0.29119
17:08:11|0.29122
17:08:13|0.29122
17:08:14|0.29119
17:08:15|0.29127
17:08:17|0.29121
17:08:19|0.29145
17:08:19|0.29151
17:08:20|0.29155
17:08:21|0.29177
17:08:22|0.2917
17:08:23|0.2917
17:08:24|0.2918
17:08:26|0.29187
17:08:27|0.2918
17:08:29|0.29179
17:08:30|0.29181
17:08:31|0.29192
17:08:33|0.29198
17:08:33|0.29196
17:08:34|0.29191
17:08:35|0.29198
17:08:36|0.29198
17:08:37|0.29204
17:08:39|0.29206
17:08:40|0.29189
17:08:41|0.29189
17:08:43|0.29196
17:08:44|0.29181
17:08:46|0.29187
17:08:48|0.29194
17:08:49|0.29193
17:08:50|0.29197
17:08:51|0.29216
17:08:52|0.29212
17:08:53|0.2922
17:08:54|0.29215
17:08:55|0.29226
17:08:56|0.29226
17:08:58|0.29195
17:08:58|0.29197
17:09:00|0.29199
17:09:01|0.29198
17:09:02|0.29199
17:09:04|0.292
17:09:05|0.2918
17:09:07|0.29211
17:09:09|0.29212
17:09:10|0.29217
17:09:11|0.29213
17:09:12|0.29214
17:09:13|0.29222
17:09:14|0.29231
17:09:15|0.29229
17:09:16|0.29229
17:09:18|0.29233
17:09:19|0.29234
17:09:20|0.2924
17:09:21|0.2924
17:09:22|0.29232
17:09:24|0.29221
17:09:25|0.29221
17:09:25|0.29216
17:09:27|0.29216
17:09:27|0.29205
17:09:28|0.29214
17:09:29|0.29197
17:09:31|0.29197
17:09:32|0.29197
17:09:32|0.29194
17:09:34|0.29194
17:09:35|0.29194
17:09:35|0.29194
17:09:38|0.29198
17:09:38|0.29198
17:09:39|0.29196
17:09:40|0.29196
17:09:42|0.29221
17:09:44|0.29218
17:09:44|0.29218
17:09:45|0.29222
17:09:46|0.29219
17:09:47|0.29217
17:09:48|0.29207
17:09:50|0.29217
17:09:51|0.29217
17:09:52|0.29217
17:09:53|0.29205
17:09:54|0.29205
17:09:55|0.29206
17:09:56|0.29216
17:09:57|0.29213
17:09:58|0.29213
17:09:59|0.29213
17:10:00|0.29221
17:10:01|0.29227
17:10:03|0.29221
17:10:04|0.29221
17:10:05|0.29221
17:10:06|0.29239
17:10:06|0.29251
17:10:08|0.29251
17:10:10|0.29256
17:10:11|0.29252
17:10:12|0.29251
17:10:13|0.29258
17:10:14|0.29263
17:10:15|0.29263
17:10:16|0.29265
17:10:17|0.29268
17:10:18|0.29269
17:10:19|0.29267
17:10:20|0.2927
17:10:21|0.2928
17:10:22|0.29286
17:10:23|0.29288
17:10:24|0.29291
17:10:25|0.293
17:10:27|0.293
17:10:27|0.29269
17:10:28|0.29265
17:10:29|0.29254
17:10:30|0.29243
17:10:31|0.29237
17:10:32|0.29237
17:10:33|0.2922
17:10:35|0.29211
17:10:35|0.29208
17:10:36|0.29217
17:10:37|0.29217
17:10:38|0.29225
17:10:39|0.2924
17:10:40|0.29233
17:10:41|0.29229
17:10:43|0.29221
17:10:44|0.29224
17:10:45|0.29217
17:10:46|0.29205
17:10:48|0.29205
17:10:48|0.29198
17:10:51|0.29197
17:10:52|0.292
17:10:54|0.29201
17:10:55|0.29197
17:10:55|0.29202
17:10:57|0.2922
17:10:58|0.29223
17:10:59|0.29216
17:11:00|0.29225
17:11:01|0.29225
17:11:03|0.29228
17:11:04|0.29231
17:11:04|0.29231
17:11:05|0.29243
17:11:06|0.29248
17:11:08|0.29252
17:11:09|0.29266
17:11:11|0.29261
17:11:11|0.29256
17:11:12|0.29278
17:11:14|0.2928
17:11:15|0.2928
17:11:15|0.29285
17:11:16|0.29285
17:11:18|0.29282
17:11:20|0.29252
17:11:20|0.29246
17:11:21|0.29248
17:11:22|0.2926
17:11:23|0.29263
17:11:24|0.29263
17:11:25|0.29263
17:11:27|0.29281
17:11:28|0.29264
17:11:29|0.29268
17:11:30|0.29277
17:11:31|0.29266
17:11:32|0.2927
17:11:33|0.29255
17:11:34|0.29024
17:11:35|0.2904
17:11:36|0.28999
17:11:37|0.28985
17:11:38|0.28957
17:11:39|0.28977
17:11:40|0.28822
17:11:41|0.28753
17:11:43|0.28798
17:11:43|0.28808
17:11:44|0.28801
17:11:45|0.28833
17:11:46|0.28852
17:11:47|0.28858
17:11:49|0.28872
17:11:50|0.28891
17:11:52|0.28889
17:11:53|0.28893
17:11:54|0.28965
17:11:55|0.28946
17:11:56|0.28937
17:11:57|0.28924
17:11:58|0.28909
17:11:59|0.28914
17:12:00|0.28929
17:12:01|0.28944
17:12:03|0.28942
17:12:04|0.28936
17:12:05|0.28962
17:12:06|0.28946
17:12:07|0.28917
17:12:08|0.28896
17:12:10|0.289
17:12:10|0.28918
17:12:11|0.28935
17:12:13|0.28943
17:12:13|0.28942
17:12:16|0.28925
17:12:16|0.28937
17:12:17|0.28939
17:12:18|0.28934
17:12:19|0.28947
17:12:21|0.28949
17:12:21|0.28942
17:12:23|0.28927
17:12:23|0.28939
17:12:24|0.28947
17:12:25|0.28973
17:12:27|0.28974
17:12:28|0.28998
17:12:29|0.2899
17:12:30|0.28993
17:12:31|0.28954
17:12:32|0.28949
17:12:33|0.28952
17:12:34|0.28939
17:12:35|0.289
17:12:36|0.28872
17:12:37|0.289
17:12:38|0.28917
17:12:39|0.2888
17:12:40|0.28898
17:12:41|0.28909
17:12:42|0.28909
17:12:43|0.28905
17:12:44|0.2889
17:12:46|0.28908
17:12:47|0.28916
17:12:49|0.28924
17:12:49|0.28931
17:12:50|0.28901
17:12:51|0.28901
17:12:53|0.28903
17:12:53|0.28901
17:12:54|0.28915
17:12:57|0.28882
17:12:57|0.28881
17:12:59|0.28888
17:13:00|0.28806
17:13:01|0.28822
17:13:03|0.28782
17:13:03|0.28731
17:13:04|0.2873
17:13:05|0.28708
17:13:06|0.2869
17:13:07|0.28707
17:13:09|0.28659
17:13:10|0.28658
17:13:11|0.28674
17:13:12|0.28691
17:13:13|0.28696
17:13:14|0.2871
17:13:15|0.28728
17:13:16|0.28732
17:13:17|0.28733
17:13:18|0.28726
17:13:19|0.2873
17:13:21|0.28797
17:13:22|0.28782
17:13:23|0.28795
17:13:24|0.288
17:13:25|0.28788
17:13:26|0.2881
17:13:27|0.2881
17:13:28|0.28805
17:13:29|0.28798
17:13:30|0.28815
17:13:31|0.28794
17:13:32|0.28799
17:13:33|0.28804
17:13:34|0.28806
17:13:35|0.28799
17:13:36|0.28788
17:13:37|0.28766
17:13:38|0.28763
17:13:39|0.28749
17:13:40|0.28751
17:13:41|0.28754
17:13:42|0.28772
17:13:43|0.28783
17:13:44|0.28785
17:13:45|0.2879
17:13:47|0.28794
17:13:49|0.28783
17:13:49|0.28787
17:13:50|0.28787
17:13:52|0.28787
17:13:52|0.28783
17:13:55|0.2881
17:13:56|0.28838
17:13:56|0.28836
17:13:57|0.2884
17:13:59|0.28841
17:14:01|0.28838
17:14:02|0.28855
17:14:03|0.28839
17:14:04|0.28873
17:14:05|0.28868
17:14:06|0.28857
17:14:07|0.28851
17:14:09|0.28863
17:14:09|0.28855
17:14:10|0.2886
17:14:12|0.2886
17:14:13|0.28862
17:14:14|0.28867
17:14:14|0.28874
17:14:16|0.28873
17:14:17|0.28887
17:14:18|0.28897
17:14:19|0.28892
17:14:20|0.28897
17:14:21|0.28891
17:14:21|0.28899
17:14:22|0.289
17:14:24|0.289
17:14:25|0.28899
17:14:25|0.28894
17:14:26|0.28881
17:14:27|0.2889
17:14:29|0.28885
17:14:30|0.28881
17:14:31|0.28865
17:14:31|0.28874
17:14:33|0.28865
17:14:34|0.28889
17:14:34|0.28888
17:14:35|0.28892
17:14:37|0.28898
17:14:37|0.28897
17:14:38|0.28893
17:14:40|0.28889
17:14:42|0.28893
17:14:42|0.28898
17:14:44|0.28891
17:14:44|0.28891
17:14:45|0.28894
17:14:47|0.28898
17:14:49|0.28894
17:14:50|0.28901
17:14:50|0.28899
17:14:51|0.28911
17:14:54|0.28906
17:14:54|0.28903
17:14:55|0.28903
17:14:57|0.2888
17:14:59|0.28856
17:15:00|0.28865
17:15:01|0.2886
17:15:03|0.28864
17:15:05|0.28865
17:15:05|0.28854
17:15:06|0.28858
17:15:07|0.28858
17:15:09|0.28852
17:15:09|0.28857
17:15:11|0.28868
17:15:11|0.28853
17:15:12|0.2888
17:15:13|0.2888
17:15:15|0.28878
17:15:15|0.28891
17:15:16|0.28887
17:15:18|0.28886
17:15:18|0.28883
17:15:19|0.28885
17:15:20|0.28898
17:15:23|0.28891
17:15:24|0.28902
17:15:25|0.28907
17:15:26|0.28922
17:15:27|0.28932
17:15:28|0.28931
17:15:29|0.28932
17:15:30|0.28935
17:15:31|0.28925
17:15:32|0.28932
17:15:33|0.28934
17:15:34|0.28934
17:15:35|0.28932
17:15:36|0.28932
17:15:37|0.28933
17:15:38|0.28942
17:15:39|0.28922
17:15:40|0.28923
17:15:41|0.28912
17:15:42|0.28918
17:15:43|0.28924
17:15:44|0.28922
17:15:45|0.28933
17:15:46|0.28928
17:15:47|0.28942
17:15:49|0.28931
17:15:50|0.28927
17:15:51|0.28919
17:15:51|0.2892
17:15:53|0.2892
17:15:55|0.28911
17:15:55|0.28911
17:15:56|0.28923
17:15:57|0.2892
17:15:59|0.28922
17:16:00|0.28911
17:16:01|0.28909
17:16:03|0.28903
17:16:03|0.28909
17:16:06|0.28905
17:16:06|0.28902
17:16:07|0.28906
17:16:10|0.28911
17:16:10|0.28913
17:16:11|0.28905
17:16:12|0.28888
17:16:13|0.28892
17:16:14|0.28901
17:16:15|0.28906
17:16:16|0.28898
17:16:17|0.28874
17:16:18|0.28868
17:16:20|0.28863
17:16:21|0.28828
17:16:22|0.28838
17:16:23|0.28825
17:16:24|0.28806
17:16:25|0.28812
17:16:26|0.28804
17:16:27|0.28812
17:16:28|0.28814
17:16:29|0.28805
17:16:30|0.2882
17:16:31|0.28809
17:16:32|0.2882
17:16:33|0.28798
17:16:34|0.28785
17:16:35|0.28788
17:16:36|0.28778
17:16:37|0.28781
17:16:38|0.28789
17:16:39|0.28787
17:16:40|0.28773
17:16:41|0.28782
17:16:42|0.28771
17:16:43|0.28782
17:16:44|0.28757
17:16:45|0.28726
17:16:46|0.28756
17:16:47|0.28749
17:16:48|0.28742
17:16:50|0.2877
17:16:52|0.28783
17:16:52|0.28816
17:16:53|0.28834
17:16:55|0.28831
17:16:56|0.28833
17:16:57|0.28831
17:16:58|0.28833
17:16:59|0.28864
17:17:00|0.28856
17:17:02|0.28869
17:17:02|0.28867
17:17:05|0.2888
17:17:05|0.28873
17:17:06|0.28859
17:17:08|0.28826
17:17:09|0.28835
17:17:10|0.28831
17:17:11|0.28836
17:17:13|0.28823
17:17:14|0.28814
17:17:15|0.28813
17:17:16|0.28802
17:17:17|0.28806
17:17:19|0.28815
17:17:19|0.28793
17:17:21|0.28788
17:17:22|0.28793
17:17:23|0.28818
17:17:24|0.28808
17:17:25|0.28808
17:17:26|0.28817
17:17:28|0.28833
17:17:29|0.28836
17:17:29|0.28846
17:17:31|0.28856
17:17:32|0.28868
17:17:33|0.28867
17:17:34|0.28872
17:17:34|0.28872
17:17:36|0.28875
17:17:37|0.28883
17:17:38|0.28891
17:17:39|0.28885
17:17:40|0.28882
17:17:42|0.28887
17:17:42|0.28892
17:17:45|0.28892
17:17:45|0.28897
17:17:46|0.289
17:17:47|0.28895
17:17:48|0.28902
17:17:49|0.28924
17:17:51|0.28932
17:17:52|0.28923
17:17:53|0.28914
17:17:54|0.28912
17:17:55|0.28922
17:17:56|0.28922
17:17:58|0.28931
17:17:59|0.28935
17:17:59|0.28953
17:18:01|0.2895
17:18:02|0.28949
17:18:04|0.28947
17:18:06|0.28953
17:18:06|0.28961
17:18:08|0.28944
17:18:09|0.28946
17:18:11|0.28953
17:18:13|0.2896
17:18:14|0.28972
17:18:14|0.28972
17:18:15|0.28961
17:18:17|0.28957
17:18:17|0.28968
17:18:18|0.28964
17:18:19|0.28971
17:18:21|0.28984
17:18:21|0.28976
17:18:22|0.28983
17:18:23|0.28969
17:18:24|0.28984
17:18:25|0.28984
17:18:26|0.28983
17:18:28|0.2899
17:18:28|0.28984
17:18:29|0.29
17:18:30|0.29
17:18:31|0.29
17:18:33|0.29
17:18:35|0.28992
17:18:35|0.28979
17:18:36|0.28975
17:18:38|0.28977
17:18:39|0.28971
17:18:40|0.28973
17:18:41|0.28972
17:18:41|0.28974
17:18:43|0.28975
17:18:43|0.28975
17:18:44|0.28992
17:18:45|0.28982
17:18:47|0.28986
17:18:47|0.28989
17:18:48|0.2898
17:18:49|0.28961
17:18:50|0.28967
17:18:53|0.28943
17:18:53|0.28934
17:18:54|0.28942
17:18:57|0.28923
17:18:57|0.28943
17:18:58|0.28959
17:19:00|0.28967
17:19:00|0.28958
17:19:01|0.28933
17:19:02|0.28947
17:19:03|0.28944
17:19:04|0.28951
17:19:05|0.28947
17:19:06|0.28954
17:19:07|0.28952
17:19:08|0.28946
17:19:09|0.28945
17:19:10|0.28954
17:19:12|0.28951
17:19:13|0.28962
17:19:14|0.2897
17:19:15|0.28961
17:19:16|0.28961
17:19:17|0.28968
17:19:19|0.2896
17:19:19|0.28978
17:19:20|0.28957
17:19:22|0.28954
17:19:23|0.28959
17:19:24|0.28962
17:19:26|0.2895
17:19:26|0.28949
17:19:28|0.28949
17:19:28|0.28957
17:19:29|0.28957
17:19:31|0.2897
17:19:32|0.2898
17:19:33|0.28979
17:19:34|0.2898
17:19:35|0.28979
17:19:36|0.28979
17:19:37|0.2898
17:19:38|0.28992
17:19:39|0.28985
17:19:40|0.28985
17:19:41|0.28986
17:19:42|0.2899
17:19:43|0.28988
17:19:44|0.28993
17:19:45|0.28971
17:19:46|0.28946
17:19:47|0.28964
17:19:48|0.28964
17:19:49|0.28964
17:19:50|0.28951
17:19:51|0.28967
17:19:53|0.28973
17:19:54|0.28964
17:19:54|0.28965
17:19:56|0.28959
17:19:57|0.2897
17:19:58|0.28969
17:20:00|0.28958
17:20:00|0.28965
17:20:02|0.28955
17:20:02|0.28959
17:20:03|0.28957
17:20:04|0.28956
17:20:06|0.28969
17:20:08|0.28969
17:20:08|0.28972
17:20:09|0.28979
17:20:10|0.28985
17:20:11|0.28975
17:20:12|0.28987
17:20:14|0.28975
17:20:16|0.28963
17:20:17|0.28965
17:20:18|0.28965
17:20:19|0.28965
17:20:20|0.28967
17:20:21|0.28979
17:20:23|0.2897
17:20:24|0.28966
17:20:24|0.28976
17:20:25|0.28966
17:20:26|0.28963
17:20:27|0.28973
17:20:28|0.28973
17:20:29|0.28973
17:20:30|0.28975
17:20:31|0.28977
17:20:32|0.28977
17:20:33|0.28954
17:20:34|0.28954
17:20:35|0.2896
17:20:36|0.28954
17:20:37|0.28963
17:20:38|0.2895
17:20:39|0.28945
17:20:41|0.2894
17:20:42|0.28919
17:20:43|0.28919
17:20:44|0.28947
17:20:45|0.28943
17:20:46|0.28943
17:20:47|0.28913
17:20:48|0.28913
17:20:49|0.28919
17:20:50|0.28927
17:20:51|0.28913
17:20:52|0.28912
17:20:53|0.28912
17:20:54|0.28908
17:20:56|0.28909
17:20:57|0.28916
17:20:58|0.28901
17:20:59|0.28882
17:21:00|0.28899
17:21:01|0.28892
17:21:02|0.28892
17:21:04|0.28889
17:21:05|0.28883
17:21:06|0.28878
17:21:07|0.28886
17:21:08|0.28886
17:21:10|0.28883
17:21:10|0.28883
17:21:12|0.28883
17:21:12|0.28879
17:21:15|0.28877
17:21:15|0.28884
17:21:16|0.28884
17:21:17|0.28884
17:21:19|0.28879
17:21:21|0.28867
17:21:22|0.28866
17:21:22|0.28866
17:21:24|0.28873
17:21:25|0.28863
17:21:26|0.2886
17:21:27|0.28858
17:21:28|0.28849
17:21:28|0.2885
17:21:30|0.28844
17:21:31|0.28843
17:21:33|0.28837
17:21:34|0.28833
17:21:35|0.28859
17:21:36|0.28873
17:21:37|0.28866
17:21:37|0.28869
17:21:38|0.2887
17:21:39|0.28877
17:21:41|0.2888
17:21:41|0.28896
17:21:43|0.28899
17:21:43|0.289
17:21:45|0.289
17:21:45|0.28902
17:21:46|0.289
17:21:47|0.28911
17:21:49|0.28907
17:21:49|0.28911
17:21:50|0.28911
17:21:51|0.28902
17:21:52|0.28902
17:21:53|0.28912
17:21:56|0.28932
17:21:57|0.28926
17:21:58|0.28936
17:21:59|0.28938
17:22:00|0.28949
17:22:01|0.28955
17:22:02|0.28959
17:22:03|0.28959
17:22:04|0.28963
17:22:06|0.28964
17:22:07|0.28958
17:22:09|0.28958
17:22:09|0.28958
17:22:11|0.28958
17:22:13|0.28964
17:22:13|0.28964
17:22:14|0.28964
17:22:16|0.28985
17:22:17|0.28986
17:22:18|0.28984
17:22:19|0.2897
17:22:20|0.2897
17:22:21|0.28968
17:22:22|0.28968
17:22:24|0.28997
17:22:25|0.28991
17:22:26|0.28984
17:22:27|0.28989
17:22:28|0.28989
17:22:30|0.28996
17:22:31|0.28998
17:22:31|0.28991
17:22:32|0.28998
17:22:33|0.28991
17:22:34|0.28991
17:22:35|0.28998
17:22:36|0.28998
17:22:37|0.2897
17:22:38|0.28956
17:22:39|0.28956
17:22:41|0.28964
17:22:42|0.28971
17:22:43|0.28976
17:22:45|0.28997
17:22:45|0.29009
17:22:47|0.29003
17:22:47|0.28998
17:22:48|0.28994
17:22:50|0.28996
17:22:50|0.28996
17:22:52|0.28968
17:22:52|0.28968
17:22:53|0.28987
17:22:55|0.29
17:22:56|0.29
17:22:58|0.29
17:22:59|0.28998
17:23:00|0.29001
17:23:01|0.28995
17:23:02|0.28995
17:23:03|0.28995
17:23:04|0.28994
17:23:05|0.28994
17:23:06|0.28971
17:23:07|0.2897
17:23:08|0.28984
17:23:09|0.28991
17:23:10|0.28994
17:23:12|0.28985
17:23:13|0.28981
17:23:13|0.28981
17:23:15|0.28981
17:23:16|0.28985
17:23:17|0.28985
17:23:17|0.28985
17:23:19|0.28967
17:23:19|0.28975
17:23:21|0.28975
17:23:22|0.28982
17:23:24|0.28989
17:23:25|0.28988
17:23:25|0.28989
17:23:27|0.28987
17:23:28|0.28987
17:23:29|0.29
17:23:30|0.29
17:23:31|0.29013
17:23:32|0.29005
17:23:33|0.29005
17:23:34|0.29017
17:23:35|0.2901
17:23:36|0.29008
17:23:37|0.29015
17:23:38|0.29016
17:23:39|0.29019
17:23:40|0.29022
17:23:41|0.29046
17:23:42|0.29042
17:23:43|0.29033
17:23:45|0.29017
17:23:46|0.29024
17:23:46|0.29035
17:23:47|0.29033
17:23:48|0.29026
17:23:49|0.29016
17:23:51|0.2903
17:23:51|0.29036
17:23:52|0.29035
17:23:54|0.29048
17:23:54|0.2904
17:23:57|0.29022
17:23:57|0.29022
17:23:58|0.29032
17:24:01|0.29036
17:24:01|0.29035
17:24:03|0.29023
17:24:04|0.29029
17:24:06|0.29027
17:24:06|0.2903
17:24:07|0.29038
17:24:09|0.29033
17:24:09|0.29049
17:24:11|0.29036
17:24:12|0.29027
17:24:12|0.29053
17:24:13|0.29043
17:24:15|0.29043
17:24:16|0.29029
17:24:16|0.29027
17:24:17|0.29026
17:24:19|0.29005
17:24:20|0.29007
17:24:20|0.28992
17:24:22|0.28989
17:24:22|0.28991
17:24:25|0.28975
17:24:25|0.28967
17:24:26|0.28955
17:24:27|0.28957
17:24:28|0.28957
17:24:29|0.28963
17:24:30|0.28949
17:24:31|0.28955
17:24:32|0.28964
17:24:33|0.28957
17:24:34|0.28961
17:24:35|0.28959
17:24:37|0.28972
17:24:38|0.28973
17:24:39|0.28969
17:24:41|0.28976
17:24:41|0.28973
17:24:43|0.28985
17:24:43|0.29011
17:24:45|0.28998
17:24:45|0.28997
17:24:46|0.28996
17:24:47|0.29
17:24:48|0.28999
17:24:49|0.28999
17:24:50|0.29009
17:24:51|0.29009
17:24:52|0.29002
17:24:53|0.28986
17:24:54|0.28997
17:24:55|0.29
17:24:56|0.29008
17:24:57|0.29007
17:24:58|0.29001
17:24:59|0.28997
17:25:01|0.28987
17:25:02|0.28989
17:25:03|0.28997
17:25:05|0.28997
17:25:06|0.28986
17:25:08|0.28994
17:25:09|0.29007
17:25:09|0.29009
17:25:10|0.29
17:25:12|0.29
17:25:13|0.29002
17:25:15|0.28994
17:25:15|0.28994
17:25:16|0.28999
17:25:18|0.28999
17:25:18|0.28999
17:25:19|0.28999
17:25:20|0.29
17:25:21|0.29
17:25:23|0.29
17:25:23|0.29
17:25:24|0.29025
17:25:25|0.29019
17:25:26|0.29019
17:25:27|0.29008
17:25:29|0.29008
17:25:30|0.29008
17:25:30|0.29003
17:25:31|0.29003
17:25:32|0.29005
17:25:33|0.29012
17:25:34|0.29009
17:25:35|0.29009
17:25:36|0.29006
17:25:37|0.29006
17:25:38|0.28997
17:25:39|0.29
17:25:40|0.28984
17:25:41|0.28985
17:25:42|0.28982
17:25:43|0.28971
17:25:44|0.28969
17:25:45|0.28951
17:25:46|0.28951
17:25:47|0.28953
17:25:48|0.28957
17:25:49|0.28965
17:25:50|0.28965
17:25:51|0.28959
17:25:52|0.28959
17:25:53|0.28947
17:25:54|0.28947
17:25:55|0.28948
17:25:56|0.28946
17:25:57|0.28941
17:25:58|0.28954
17:26:00|0.2895
17:26:00|0.2895
17:26:02|0.28945
17:26:04|0.28947
17:26:05|0.28948
17:26:06|0.28947
17:26:08|0.28945
17:26:08|0.2894
17:26:09|0.2894
17:26:11|0.28943
17:26:13|0.28943
17:26:13|0.28939
17:26:14|0.2894
17:26:15|0.28935
17:26:16|0.28933
17:26:17|0.28943
17:26:18|0.28939
17:26:20|0.28939
17:26:20|0.28924
17:26:22|0.2892
17:26:23|0.28925
17:26:24|0.28917
17:26:26|0.28925
17:26:27|0.28936
17:26:28|0.28946
17:26:30|0.28983
17:26:30|0.28981
17:26:32|0.28969
17:26:33|0.2897
17:26:34|0.28974
17:26:35|0.28969
17:26:36|0.28969
17:26:37|0.28969
17:26:38|0.28971
17:26:39|0.2897
17:26:40|0.2898
17:26:41|0.2898
17:26:42|0.28985
17:26:43|0.28985
17:26:44|0.28992
17:26:45|0.28992
17:26:46|0.28997
17:26:47|0.28992
17:26:48|0.28997
17:26:49|0.28997
17:26:50|0.28997
17:26:51|0.28994
17:26:52|0.28994
17:26:53|0.29013
17:26:54|0.29004
17:26:55|0.28996
17:26:56|0.29007
17:26:57|0.28998
17:26:58|0.2901
17:27:00|0.29008
17:27:01|0.28996
17:27:02|0.28995
17:27:03|0.29002
17:27:04|0.29
17:27:06|0.28995
17:27:07|0.28995
17:27:09|0.28995
17:27:10|0.29
17:27:11|0.29007
17:27:12|0.29006
17:27:13|0.29011
17:27:15|0.29008
17:27:15|0.29008
17:27:17|0.29019
17:27:18|0.29014
17:27:19|0.2901
17:27:20|0.2901
17:27:21|0.2901
17:27:22|0.29019
17:27:23|0.29019
17:27:24|0.29036
17:27:25|0.29055
17:27:26|0.29044
17:27:27|0.29047
17:27:28|0.29045
17:27:29|0.29051
17:27:30|0.29057
17:27:31|0.29057
17:27:32|0.29056
17:27:33|0.2907
17:27:34|0.2905
17:27:35|0.2905
17:27:36|0.29078
17:27:37|0.29056
17:27:38|0.29053
17:27:40|0.29035
17:27:40|0.29032
17:27:42|0.29032
17:27:42|0.29035
17:27:44|0.2904
17:27:44|0.29043
17:27:45|0.29043
17:27:46|0.29043
17:27:47|0.29041
17:27:49|0.2904
17:27:49|0.2904
17:27:51|0.2903
17:27:52|0.29021
17:27:52|0.29003
17:27:54|0.29013
17:27:54|0.29007
17:27:55|0.29022
17:27:56|0.29022
17:27:58|0.29012
17:27:58|0.29
17:28:01|0.28986
17:28:02|0.28997
17:28:03|0.2899
17:28:04|0.2899
17:28:06|0.29002
17:28:07|0.28988
17:28:08|0.28988
17:28:08|0.28994
17:28:11|0.28994
17:28:12|0.29006
17:28:13|0.29006
17:28:14|0.29006
17:28:15|0.29019
17:28:17|0.29019
17:28:18|0.2901
17:28:20|0.29027
17:28:20|0.29027
17:28:21|0.29025
17:28:22|0.29025
17:28:24|0.29019
17:28:26|0.29
17:28:26|0.2899
17:28:27|0.29019
17:28:28|0.29037
17:28:29|0.29037
17:28:31|0.29032
17:28:33|0.29017
17:28:33|0.29008
17:28:34|0.29012
17:28:35|0.29013
17:28:37|0.29013
17:28:37|0.29004
17:28:40|0.29007
17:28:40|0.29007
17:28:41|0.29007
17:28:42|0.29
17:28:43|0.29
17:28:44|0.29
17:28:45|0.29002
17:28:46|0.29001
17:28:47|0.29001
17:28:48|0.2899
17:28:49|0.2898
17:28:50|0.28976
17:28:51|0.28976
17:28:52|0.28984
17:28:53|0.28973
17:28:54|0.28979
17:28:55|0.28992
17:28:56|0.2899
17:28:57|0.28986
17:28:58|0.28985
17:28:59|0.29007
17:29:00|0.29003
17:29:02|0.29021
17:29:04|0.29016
17:29:06|0.29015
17:29:07|0.29015
17:29:07|0.28996
17:29:09|0.29005
17:29:11|0.29001
17:29:12|0.28997
17:29:14|0.28993
17:29:15|0.28985
17:29:17|0.28984
17:29:18|0.28977
17:29:18|0.28973
17:29:20|0.28966
17:29:20|0.28973
17:29:21|0.28978
17:29:22|0.28986
17:29:23|0.28985
17:29:25|0.28978
17:29:26|0.28982
17:29:26|0.28977
17:29:27|0.2898
17:29:28|0.28984
17:29:30|0.28981
17:29:31|0.28985
17:29:32|0.28986
17:29:32|0.2898
17:29:34|0.28986
17:29:35|0.28986
17:29:36|0.28978
17:29:37|0.28978
17:29:38|0.2898
17:29:39|0.28972
17:29:40|0.28979
17:29:41|0.28979
17:29:42|0.28978
17:29:43|0.28976
17:29:44|0.28976
17:29:45|0.28976
17:29:46|0.28965
17:29:47|0.28972
17:29:49|0.28969
17:29:49|0.28969
17:29:50|0.28969
17:29:52|0.28959
17:29:52|0.28946
17:29:53|0.28949
17:29:54|0.28951
17:29:55|0.28946
17:29:56|0.28946
17:29:57|0.28947
17:29:58|0.28943
17:29:59|0.28943
17:30:00|0.28929
17:30:02|0.28927
17:30:04|0.28945
17:30:06|0.28982
17:30:06|0.28996
17:30:08|0.28998
17:30:08|0.28991
17:30:10|0.28997
17:30:11|0.28996
17:30:12|0.29
17:30:13|0.29006
17:30:14|0.29006
17:30:15|0.29006
17:30:17|0.29012
17:30:18|0.29021
17:30:19|0.29022
17:30:20|0.29018
17:30:21|0.2902
17:30:22|0.2903
17:30:23|0.29026
17:30:24|0.29026
17:30:25|0.29026
17:30:26|0.29026
17:30:27|0.29035
17:30:29|0.29041
17:30:29|0.29045
17:30:30|0.29045
17:30:32|0.29036
17:30:32|0.29035
17:30:33|0.29023
17:30:35|0.29026
17:30:35|0.29026
17:30:37|0.29031
17:30:37|0.29026
17:30:38|0.29021
17:30:39|0.29019
17:30:40|0.29022
17:30:41|0.29032
17:30:42|0.29029
17:30:43|0.29031
17:30:45|0.29036
17:30:47|0.29038
17:30:47|0.29031
17:30:48|0.29038
17:30:49|0.29034
17:30:50|0.29036
17:30:51|0.29038
17:30:52|0.29046
17:30:54|0.29047
17:30:55|0.29056
17:30:56|0.29054
17:30:57|0.29053
17:30:58|0.29061
17:30:59|0.29063
17:31:01|0.29071
17:31:02|0.29072
17:31:04|0.29087
17:31:05|0.29089
17:31:06|0.29073
17:31:08|0.29075
17:31:09|0.29071
17:31:10|0.29091
17:31:11|0.29091
17:31:12|0.29103
17:31:13|0.29095
17:31:14|0.29104
17:31:15|0.29104
17:31:16|0.29098
17:31:17|0.291
17:31:19|0.29123
17:31:19|0.29096
17:31:20|0.29102
17:31:22|0.29124
17:31:24|0.29124
17:31:24|0.29118
17:31:25|0.29101
17:31:26|0.29074
17:31:27|0.29083
17:31:28|0.29077
17:31:30|0.29077
17:31:30|0.2907
17:31:31|0.29071
17:31:33|0.29081
17:31:34|0.29076
17:31:35|0.29077
17:31:37|0.29066
17:31:38|0.29074
17:31:38|0.29077
17:31:40|0.29094
17:31:41|0.29094
17:31:42|0.29091
17:31:43|0.29091
17:31:44|0.29095
17:31:45|0.29098
17:31:47|0.29104
17:31:47|0.29103
17:31:49|0.2909
17:31:49|0.29086
17:31:50|0.29091
17:31:51|0.29081
17:31:52|0.29051
17:31:53|0.29054
17:31:54|0.29052
17:31:55|0.29055
17:31:56|0.29048
17:31:57|0.29041
17:31:58|0.29053
17:31:59|0.29063
17:32:00|0.29049
17:32:01|0.29047
17:32:02|0.29043
17:32:04|0.29021
17:32:04|0.29029
17:32:05|0.2905
17:32:06|0.29053
17:32:08|0.29051
17:32:09|0.29051
17:32:09|0.29051
17:32:12|0.29056
17:32:12|0.29052
17:32:13|0.29051
17:32:14|0.2905
17:32:15|0.29065
17:32:16|0.29065
17:32:17|0.2908
17:32:19|0.2908
17:32:19|0.29058
17:32:20|0.2904
17:32:21|0.2904
17:32:22|0.29024
17:32:23|0.29035
17:32:25|0.29047
17:32:26|0.29039
17:32:27|0.29044
17:32:28|0.29036
17:32:29|0.29035
17:32:30|0.29035
17:32:31|0.29031
17:32:32|0.29031
17:32:33|0.29032
17:32:34|0.29044
17:32:35|0.29048
17:32:36|0.29038
17:32:37|0.29048
17:32:39|0.29053
17:32:40|0.29059
17:32:41|0.29059
17:32:42|0.29061
17:32:42|0.29061
17:32:43|0.2906
17:32:44|0.2906
17:32:47|0.29056
17:32:48|0.29044
17:32:48|0.29051
17:32:49|0.2905
17:32:50|0.2905
17:32:51|0.2905
17:32:52|0.29048
17:32:53|0.29044
17:32:54|0.29044
17:32:55|0.29047
17:32:56|0.29062
17:32:57|0.29068
17:32:59|0.29068
17:32:59|0.29072
17:33:00|0.29074
17:33:01|0.29072
17:33:02|0.29074
17:33:04|0.29074
17:33:05|0.29068
17:33:06|0.29054
17:33:08|0.29054
17:33:09|0.29052
17:33:10|0.29052
17:33:11|0.29051
17:33:13|0.29051
17:33:14|0.29051
17:33:16|0.2902
17:33:17|0.29033
17:33:18|0.29034
17:33:19|0.29028
17:33:20|0.29022
17:33:22|0.29029
17:33:22|0.29013
17:33:23|0.29027
17:33:25|0.29019
17:33:26|0.29014
17:33:27|0.29015
17:33:28|0.29026
17:33:29|0.2902
17:33:30|0.2902
17:33:32|0.29017
17:33:32|0.29013
17:33:33|0.29
17:33:34|0.28979
17:33:36|0.28997
17:33:36|0.29009
17:33:37|0.29014
17:33:38|0.29021
17:33:39|0.28997
17:33:40|0.29006
17:33:41|0.29
17:33:42|0.29002
17:33:43|0.29008
17:33:44|0.29011
17:33:45|0.2901
17:33:47|0.29017
17:33:47|0.29017
17:33:48|0.29015
17:33:49|0.29014
17:33:50|0.29014
17:33:51|0.29015
17:33:52|0.29013
17:33:53|0.29005
17:33:54|0.29005
17:33:55|0.29051
17:33:56|0.29058
17:33:57|0.29057
17:33:58|0.29049
17:33:59|0.29037
17:34:00|0.29037
17:34:01|0.29037
17:34:03|0.29028
17:34:03|0.29024
17:34:04|0.29016
17:34:06|0.29016
17:34:08|0.29013
17:34:10|0.29009
17:34:10|0.29008
17:34:13|0.29005
17:34:13|0.29012
17:34:14|0.28991
17:34:15|0.28991
17:34:16|0.2899
17:34:17|0.2899
17:34:18|0.28992
17:34:19|0.28999
17:34:21|0.29011
17:34:23|0.28997
17:34:24|0.28989
17:34:24|0.2899
17:34:25|0.2899
17:34:27|0.2899
17:34:28|0.28991
17:34:29|0.29002
17:34:30|0.29013
17:34:31|0.29017
17:34:33|0.29017
17:34:33|0.29019
17:34:34|0.29023
17:34:35|0.29032
17:34:37|0.29025
17:34:38|0.29023
17:34:39|0.29024
17:34:40|0.29028
17:34:41|0.29025
17:34:42|0.2903
17:34:43|0.29027
17:34:44|0.2902
17:34:45|0.2902
17:34:46|0.2902
17:34:47|0.29037
17:34:49|0.29053
17:34:50|0.29053
17:34:50|0.29039
17:34:51|0.29039
17:34:52|0.29042
17:34:53|0.29022
17:34:54|0.29022
17:34:56|0.29022
17:34:57|0.29025
17:34:58|0.2904
17:34:59|0.29041
17:35:00|0.29043
17:35:01|0.29039
17:35:02|0.2904
17:35:03|0.2904
17:35:03|0.29041
17:35:05|0.29041
17:35:06|0.29039
17:35:08|0.2906
17:35:08|0.29061
17:35:09|0.29072
17:35:11|0.2906
17:35:13|0.29035
17:35:13|0.29025
17:35:14|0.29018
17:35:15|0.29018
17:35:17|0.29018
17:35:17|0.29021
17:35:18|0.29025
17:35:20|0.29005
17:35:22|0.29027
17:35:22|0.29023
17:35:24|0.29028
17:35:25|0.29028
17:35:27|0.29028
17:35:27|0.29029
17:35:29|0.29042
17:35:29|0.29048
17:35:30|0.2905
17:35:32|0.29047
17:35:33|0.29044
17:35:34|0.29026
17:35:35|0.29026
17:35:36|0.2902
17:35:37|0.29028
17:35:38|0.29025
17:35:40|0.29028
17:35:41|0.29009
17:35:41|0.29008
17:35:43|0.29008
17:35:43|0.29009
17:35:44|0.29011
17:35:46|0.29011
17:35:47|0.29011
17:35:48|0.29011
17:35:49|0.29021
17:35:49|0.29025
17:35:50|0.2903
17:35:52|0.2903
17:35:53|0.29013
17:35:54|0.29019
17:35:55|0.29023
17:35:55|0.29022
17:35:56|0.29012
17:35:57|0.29021
17:35:59|0.29021
17:35:59|0.29021
17:36:01|0.29036
17:36:01|0.29032
17:36:03|0.29024
17:36:04|0.29024
17:36:04|0.29021
17:36:05|0.29021
17:36:06|0.29021
17:36:08|0.29012
17:36:10|0.2903
17:36:11|0.29018
17:36:11|0.29018
17:36:13|0.29001
17:36:14|0.28989
17:36:15|0.28999
17:36:17|0.2899
17:36:18|0.28971
17:36:18|0.28978
17:36:19|0.28956
17:36:21|0.28966
17:36:22|0.28971
17:36:23|0.28967
17:36:23|0.28955
17:36:25|0.28954
17:36:27|0.28956
17:36:27|0.28958
17:36:28|0.28937
17:36:29|0.28952
17:36:31|0.28952
17:36:31|0.28971
17:36:32|0.28965
17:36:33|0.28963
17:36:34|0.28971
17:36:35|0.28964
17:36:37|0.28978
17:36:37|0.28965
17:36:38|0.2897
17:36:39|0.28972
17:36:40|0.28972
17:36:42|0.28976
17:36:43|0.28971
17:36:44|0.28968
17:36:45|0.28968
17:36:46|0.28977
17:36:47|0.28985
17:36:48|0.2898
17:36:49|0.2898
17:36:50|0.2898
17:36:51|0.2898
17:36:52|0.28969
17:36:53|0.28968
17:36:54|0.28969
17:36:55|0.28972
17:36:56|0.28968
17:36:58|0.28968
17:36:58|0.28976
17:36:59|0.28969
17:37:01|0.28968
17:37:01|0.28968
17:37:02|0.28954
17:37:03|0.28954
17:37:04|0.28953
17:37:05|0.28976
17:37:06|0.28983
17:37:07|0.28989
17:37:10|0.28983
17:37:11|0.28994
17:37:12|0.28987
17:37:14|0.2898
17:37:14|0.28989
17:37:15|0.28988
17:37:16|0.29007
17:37:18|0.29007
17:37:20|0.29006
17:37:20|0.29
17:37:21|0.29
17:37:23|0.28993
17:37:25|0.28997
17:37:25|0.28998
17:37:26|0.28999
17:37:27|0.29006
17:37:28|0.28994
17:37:29|0.28994
17:37:31|0.28994
17:37:31|0.29
17:37:32|0.28977
17:37:34|0.28977
17:37:35|0.28978
17:37:36|0.28972
17:37:37|0.28969
17:37:38|0.28976
17:37:39|0.28991
17:37:40|0.28991
17:37:41|0.28991
17:37:42|0.28994
17:37:43|0.28985
17:37:44|0.28995
17:37:45|0.28996
17:37:46|0.28993
17:37:47|0.28993
17:37:48|0.28993
17:37:49|0.28999
17:37:50|0.28993
17:37:51|0.28993
17:37:52|0.29
17:37:53|0.28996
17:37:54|0.2899
17:37:55|0.28997
17:37:56|0.28997
17:37:57|0.28993
17:37:58|0.29028
17:37:59|0.29037
17:38:00|0.29039
17:38:01|0.29037
17:38:03|0.29024
17:38:05|0.29016
17:38:05|0.29008
17:38:07|0.29002
17:38:08|0.29002
17:38:09|0.28998
17:38:11|0.28997
17:38:12|0.28996
17:38:12|0.28996
17:38:13|0.28996
17:38:14|0.29
17:38:16|0.28996
17:38:17|0.28995
17:38:19|0.28999
17:38:20|0.29005
17:38:21|0.29006
17:38:21|0.29008
17:38:24|0.29022
17:38:24|0.29007
17:38:25|0.29007
17:38:27|0.29023
17:38:28|0.29015
17:38:29|0.2901
17:38:29|0.29014
17:38:30|0.29006
17:38:32|0.29006
17:38:32|0.29016
17:38:33|0.29015
17:38:35|0.29021
17:38:35|0.29024
17:38:37|0.29024
17:38:38|0.29024
17:38:38|0.29015
17:38:40|0.29015
17:38:40|0.29013
17:38:43|0.29011
17:38:43|0.29001
17:38:44|0.2901
17:38:45|0.29014
17:38:46|0.29014
17:38:47|0.29014
17:38:48|0.29014
17:38:49|0.29001
17:38:50|0.28997
17:38:51|0.28996
17:38:52|0.28996
17:38:54|0.28996
17:38:55|0.28996
17:38:56|0.28996
17:38:57|0.29004
17:38:58|0.29008
17:38:59|0.29019
17:39:00|0.29019
17:39:01|0.29017
17:39:02|0.29005
17:39:03|0.29003
17:39:04|0.29003
17:39:05|0.29005
17:39:06|0.29005
17:39:07|0.29
17:39:08|0.28997
17:39:09|0.29009
17:39:10|0.29004
17:39:11|0.29004
17:39:12|0.29004
17:39:13|0.29004
17:39:14|0.29004
17:39:16|0.28993
17:39:17|0.28989
17:39:19|0.28991
17:39:20|0.28981
17:39:22|0.28988
17:39:23|0.28981
17:39:24|0.28988
17:39:26|0.2898
17:39:27|0.28985
17:39:28|0.28985
17:39:29|0.28982
17:39:29|0.28965
17:39:31|0.28959
17:39:31|0.28967
17:39:33|0.28961
17:39:34|0.28977
17:39:34|0.28987
17:39:36|0.28987
17:39:37|0.28988
17:39:38|0.29
17:39:39|0.29
17:39:40|0.29
17:39:41|0.29
17:39:42|0.28995
17:39:44|0.28998
17:39:46|0.29003
17:39:46|0.29004
17:39:47|0.29007
17:39:48|0.29017
17:39:49|0.29017
17:39:50|0.29017
17:39:52|0.2901
17:39:52|0.29017
17:39:53|0.29016
17:39:54|0.29016
17:39:55|0.29036
17:39:56|0.29016
17:39:57|0.29023
17:39:58|0.29018
17:39:59|0.29018
17:40:00|0.29019
17:40:01|0.29019
17:40:02|0.29019
17:40:03|0.29016
17:40:04|0.29034
17:40:06|0.29034
17:40:06|0.29033
17:40:07|0.29023
17:40:08|0.29044
17:40:09|0.2906
17:40:10|0.29063
17:40:11|0.29054
17:40:12|0.29048
17:40:14|0.29045
17:40:16|0.29037
17:40:17|0.29037
17:40:19|0.29031
17:40:20|0.29034
17:40:21|0.29043
17:40:22|0.29043
17:40:23|0.29038
17:40:24|0.29038
17:40:25|0.29033
17:40:26|0.29013
17:40:27|0.29
17:40:28|0.29045
17:40:29|0.29042
17:40:30|0.29035
17:40:32|0.29025
17:40:33|0.29025
17:40:34|0.29015
17:40:35|0.29014
17:40:36|0.29019
17:40:37|0.28994
17:40:38|0.28989
17:40:40|0.28985
17:40:40|0.28984
17:40:41|0.28984
17:40:43|0.28984
17:40:43|0.2899
17:40:44|0.28996
17:40:45|0.2899
17:40:47|0.28987
17:40:48|0.28985
17:40:48|0.28985
17:40:49|0.28987
17:40:50|0.28987
17:40:51|0.28982
17:40:53|0.28961
17:40:54|0.28967
17:40:54|0.28962
17:40:55|0.28947
17:40:56|0.28958
17:40:57|0.28952
17:40:58|0.28969
17:40:59|0.28969
17:41:00|0.28974
17:41:01|0.28976
17:41:02|0.28969
17:41:04|0.28969
17:41:05|0.2898
17:41:05|0.28983
17:41:07|0.2897
17:41:08|0.28972
17:41:09|0.28975
17:41:09|0.28969
17:41:11|0.28963
17:41:11|0.28963
17:41:14|0.28973
17:41:15|0.28957
17:41:17|0.29007
17:41:18|0.28992
17:41:20|0.28999
17:41:20|0.28991
17:41:21|0.28985
17:41:22|0.2899
17:41:23|0.28989
17:41:24|0.2899
17:41:25|0.29002
17:41:27|0.29019
17:41:28|0.28998
17:41:29|0.28994
17:41:30|0.28984
17:41:31|0.28972
17:41:32|0.2897
17:41:33|0.28964
17:41:34|0.28973
17:41:36|0.28967
17:41:36|0.28977
17:41:38|0.2895
17:41:39|0.28948
17:41:40|0.28944
17:41:41|0.2895
17:41:42|0.2895
17:41:43|0.2895
17:41:43|0.2897
17:41:44|0.28967
17:41:46|0.28968
17:41:47|0.28967
17:41:48|0.28967
17:41:49|0.28967
17:41:50|0.28965
17:41:51|0.28965
17:41:52|0.28965
17:41:53|0.28967
17:41:54|0.28962
17:41:55|0.28962
17:41:56|0.2895
17:41:57|0.28956
17:41:58|0.28951
17:41:59|0.28949
17:42:00|0.28979
17:42:02|0.28925
17:42:02|0.28928
17:42:04|0.28927
17:42:04|0.28927
17:42:06|0.28934
17:42:06|0.28942
17:42:07|0.28942
17:42:08|0.28939
17:42:09|0.2894
17:42:12|0.28941
17:42:13|0.28941
17:42:13|0.28941
17:42:15|0.28942
17:42:16|0.28942
17:42:17|0.28943
17:42:19|0.28943
17:42:20|0.28942
17:42:21|0.28943
17:42:23|0.28943
17:42:24|0.28942
17:42:25|0.28924
17:42:25|0.2892
17:42:27|0.28919
17:42:29|0.28924
17:42:30|0.28924
17:42:31|0.28924
17:42:32|0.28924
17:42:33|0.2892
17:42:34|0.28923
17:42:35|0.28923
17:42:36|0.28921
17:42:38|0.28921
17:42:39|0.289
17:42:40|0.28894
17:42:42|0.28883
17:42:42|0.28883
17:42:44|0.28874
17:42:44|0.28858
17:42:46|0.28859
17:42:47|0.28857
17:42:47|0.2885
17:42:48|0.28858
17:42:49|0.28837
17:42:50|0.28829
17:42:51|0.28835
17:42:53|0.28829
17:42:54|0.28825
17:42:54|0.28818
17:42:55|0.28825
17:42:57|0.28825
17:42:57|0.28838
17:42:59|0.28819
17:43:00|0.28816
17:43:00|0.28795
17:43:02|0.28788
17:43:03|0.28784
17:43:04|0.28779
17:43:05|0.28798
17:43:05|0.28795
17:43:07|0.28789
17:43:08|0.28797
17:43:08|0.288
17:43:10|0.28811
17:43:10|0.28829
17:43:12|0.28843
17:43:13|0.28848
17:43:13|0.28848
17:43:16|0.28871
17:43:16|0.28879
17:43:19|0.28871
17:43:19|0.28882
17:43:21|0.28918
17:43:21|0.28919
17:43:22|0.28905
17:43:23|0.28897
17:43:25|0.28905
17:43:27|0.28911
17:43:28|0.28909
17:43:29|0.289
17:43:30|0.28906
17:43:32|0.28949
17:43:34|0.28944
17:43:34|0.28925
17:43:35|0.28923
17:43:36|0.28927
17:43:37|0.28925
17:43:39|0.2892
17:43:39|0.28904
17:43:40|0.28905
17:43:41|0.28904
17:43:42|0.28912
17:43:43|0.28912
17:43:44|0.28888
17:43:45|0.28881
17:43:46|0.289
17:43:48|0.28917
17:43:50|0.28922
17:43:50|0.28928
17:43:51|0.28925
17:43:52|0.28927
17:43:53|0.28927
17:43:54|0.28927
17:43:55|0.28927
17:43:58|0.28936
17:43:58|0.28944
17:43:59|0.28939
17:44:01|0.28923
17:44:02|0.28922
17:44:03|0.2891
17:44:04|0.2891
17:44:05|0.28911
17:44:06|0.28905
17:44:07|0.28916
17:44:08|0.28916
17:44:09|0.28916
17:44:10|0.28915
17:44:11|0.28946
17:44:13|0.28937
17:44:13|0.28937
17:44:15|0.2894
17:44:15|0.2894
17:44:16|0.28944
17:44:18|0.28958
17:44:19|0.28942
17:44:20|0.28944
17:44:20|0.28944
17:44:21|0.28944
17:44:24|0.28925
17:44:24|0.28925
17:44:26|0.28914
17:44:27|0.28914
17:44:28|0.28919
17:44:30|0.28929
17:44:30|0.28927
17:44:31|0.28919
17:44:32|0.28919
17:44:33|0.28919
17:44:34|0.2892
17:44:35|0.28926
17:44:37|0.2892
17:44:38|0.2892
17:44:39|0.28924
17:44:40|0.28923
17:44:41|0.28934
17:44:42|0.28934
17:44:43|0.28928
17:44:44|0.28927
17:44:45|0.28929
17:44:46|0.28938
17:44:47|0.28935
17:44:48|0.28939
17:44:49|0.28939
17:44:50|0.28939
17:44:51|0.28944
17:44:52|0.28944
17:44:53|0.2894
17:44:54|0.2894
17:44:55|0.28944
17:44:56|0.28955
17:44:57|0.28955
17:44:58|0.28955
17:44:59|0.28939
17:45:00|0.28943
17:45:01|0.28943
17:45:02|0.28953
17:45:03|0.28954
17:45:04|0.28956
17:45:05|0.28956
17:45:06|0.28938
17:45:07|0.28936
17:45:08|0.28922
17:45:09|0.28929
17:45:10|0.2892
17:45:11|0.28923
17:45:12|0.28921
17:45:13|0.2892
17:45:15|0.28915
17:45:16|0.28917
17:45:18|0.28916
17:45:19|0.28914
17:45:19|0.28932
17:45:21|0.28944
17:45:23|0.28938
17:45:23|0.28938
17:45:24|0.28934
17:45:25|0.28937
17:45:27|0.28946
17:45:28|0.28947
17:45:29|0.28941
17:45:30|0.28943
17:45:31|0.28957
17:45:32|0.28949
17:45:33|0.28945
17:45:34|0.28946
17:45:35|0.28951
17:45:37|0.28951
17:45:38|0.28951
17:45:38|0.28951
17:45:40|0.28983
17:45:40|0.2899
17:45:43|0.28982
17:45:44|0.28983
17:45:44|0.29004
17:45:46|0.29012
17:45:47|0.28988
17:45:48|0.28995
17:45:49|0.28995
17:45:51|0.28994
17:45:52|0.28996
17:45:52|0.28996
17:45:54|0.28994
17:45:54|0.28993
17:45:56|0.29
17:45:57|0.29012
17:45:58|0.29006
17:45:58|0.29003
17:45:59|0.29003
17:46:01|0.2899
17:46:02|0.28995
17:46:03|0.28993
17:46:04|0.28997
17:46:05|0.28998
17:46:06|0.28989
17:46:07|0.28989
17:46:08|0.28986
17:46:09|0.28988
17:46:10|0.28988
17:46:11|0.28988
17:46:12|0.28993
17:46:13|0.28993
17:46:14|0.28985
17:46:15|0.28985
17:46:16|0.28995
17:46:17|0.28995
17:46:19|0.28997
17:46:21|0.28997
17:46:23|0.28994
17:46:24|0.28994
17:46:25|0.29001
17:46:26|0.2901
17:46:26|0.28996
17:46:27|0.28995
17:46:30|0.28997
17:46:30|0.28989
17:46:31|0.28995
17:46:32|0.28992
17:46:33|0.28988
17:46:35|0.28988
17:46:36|0.28988
17:46:37|0.28988
17:46:38|0.28988
17:46:39|0.28988
17:46:40|0.28989
17:46:41|0.28989
17:46:43|0.28989
17:46:44|0.29001
17:46:44|0.28996
17:46:45|0.29006
17:46:46|0.29006
17:46:47|0.29005
17:46:48|0.29005
17:46:49|0.29005
17:46:51|0.29005
17:46:51|0.29003
17:46:52|0.29026
17:46:54|0.29027
17:46:54|0.29023
17:46:55|0.29032
17:46:57|0.29037
17:46:58|0.29038
17:46:58|0.29039
17:46:59|0.29041
17:47:01|0.29041
17:47:03|0.29041
17:47:03|0.29045
17:47:04|0.29048
17:47:05|0.29052
17:47:06|0.29052
17:47:08|0.29054
17:47:09|0.29052
17:47:10|0.29054
17:47:10|0.29046
17:47:12|0.29053
17:47:13|0.29033
17:47:13|0.29033
17:47:15|0.29026
17:47:17|0.29042
17:47:17|0.29042
17:47:19|0.29051
17:47:20|0.29037
17:47:22|0.29044
17:47:24|0.29066
17:47:24|0.2905
17:47:26|0.29045
17:47:27|0.29047
17:47:28|0.2906
17:47:29|0.29047
17:47:30|0.29047
17:47:32|0.29059
17:47:33|0.29061
17:47:33|0.2906
17:47:36|0.29063
17:47:36|0.29062
17:47:39|0.29062
17:47:39|0.29059
17:47:40|0.29074
17:47:41|0.29081
17:47:42|0.291
17:47:43|0.29102
17:47:44|0.29098
17:47:45|0.2909
17:47:46|0.29094
17:47:48|0.29093
17:47:49|0.29103
17:47:50|0.29103
17:47:51|0.291
17:47:52|0.29096
17:47:53|0.29098
17:47:54|0.29098
17:47:55|0.29093
17:47:56|0.29078
17:47:57|0.29075
17:47:58|0.29077
17:47:59|0.29077
17:48:00|0.29077
17:48:02|0.29079
17:48:04|0.29085
17:48:04|0.29074
17:48:05|0.29074
17:48:06|0.29075
17:48:07|0.29075
17:48:08|0.29069
17:48:10|0.29065
17:48:11|0.29066
17:48:13|0.29068
17:48:14|0.29073
17:48:16|0.29076
17:48:16|0.29075
17:48:18|0.29079
17:48:19|0.29073
17:48:20|0.29073
17:48:22|0.2908
17:48:22|0.29077
17:48:24|0.29077
17:48:25|0.2908
17:48:26|0.29056
17:48:27|0.29055
17:48:28|0.29059
17:48:29|0.29059
17:48:30|0.2906
17:48:32|0.29073
17:48:32|0.29066
17:48:33|0.29066
17:48:35|0.29066
17:48:36|0.29066
17:48:36|0.29066
17:48:37|0.29081
17:48:38|0.29052
17:48:39|0.2902
17:48:41|0.29037
17:48:41|0.2901
17:48:42|0.2901
17:48:43|0.29009
17:48:44|0.29008
17:48:45|0.29008
17:48:46|0.29015
17:48:47|0.29005
17:48:48|0.29008
17:48:49|0.2901
17:48:50|0.28983
17:48:51|0.28987
17:48:52|0.28983
17:48:53|0.29005
17:48:54|0.29005
17:48:56|0.29005
17:48:56|0.29005
17:48:57|0.28994
17:48:58|0.28994
17:48:59|0.29008
17:49:00|0.29004
17:49:01|0.29004
17:49:02|0.29
17:49:04|0.28992
17:49:05|0.28992
17:49:05|0.28995
17:49:07|0.28999
17:49:08|0.29006
17:49:09|0.28995
17:49:10|0.28988
17:49:11|0.28972
17:49:12|0.28973
17:49:13|0.28967
17:49:15|0.28966
17:49:15|0.28957
17:49:17|0.28962
17:49:18|0.28958
17:49:19|0.28954
17:49:20|0.28974
17:49:22|0.28944
17:49:23|0.28955
17:49:25|0.2896
17:49:26|0.2896
17:49:28|0.28957
17:49:28|0.2896
17:49:29|0.2899
17:49:30|0.28986
17:49:33|0.28998
17:49:34|0.28993
17:49:35|0.28995
17:49:36|0.28994
17:49:37|0.28994
17:49:39|0.28999
17:49:40|0.29
17:49:41|0.29
17:49:42|0.29009
17:49:44|0.29002
17:49:44|0.29014
17:49:46|0.29011
17:49:47|0.29011
17:49:47|0.29018
17:49:49|0.29018
17:49:50|0.29018
17:49:50|0.29018
17:49:52|0.29018
17:49:52|0.29006
17:49:54|0.29006
17:49:55|0.29006
17:49:56|0.29003
17:49:57|0.28999
17:49:58|0.28999
17:49:59|0.29006
17:50:00|0.28998
17:50:01|0.28998
17:50:02|0.28998
17:50:03|0.28998
17:50:04|0.28998
17:50:05|0.29001
17:50:06|0.29001
17:50:07|0.29005
17:50:08|0.2901
17:50:09|0.29002
17:50:10|0.29002
17:50:11|0.29002
17:50:12|0.29002
17:50:13|0.29002
17:50:14|0.29005
17:50:15|0.29005
17:50:16|0.29009
17:50:17|0.29019
17:50:18|0.2902
17:50:19|0.2902
17:50:20|0.29006
17:50:21|0.29017
17:50:22|0.28998
17:50:23|0.28998
17:50:25|0.28964
17:50:26|0.28974
17:50:27|0.2899
17:50:29|0.28985
17:50:29|0.28995
17:50:30|0.28988
17:50:31|0.28982
17:50:33|0.28985
17:50:34|0.28982
17:50:35|0.28982
17:50:37|0.28982
17:50:38|0.28984
17:50:39|0.28984
17:50:40|0.28984
17:50:41|0.28985
17:50:42|0.28999
17:50:43|0.28999
17:50:44|0.28999
17:50:45|0.29002
17:50:46|0.29002
17:50:47|0.28997
17:50:47|0.29001
17:50:49|0.29001
17:50:50|0.29001
17:50:50|0.29001
17:50:52|0.29001
17:50:52|0.28994
17:50:53|0.28994
17:50:54|0.28994
17:50:55|0.28995
17:50:57|0.28995
17:50:58|0.29
17:50:59|0.29
17:50:59|0.29
17:51:00|0.28999
17:51:01|0.29004
17:51:03|0.29004
17:51:03|0.29004
17:51:04|0.29002
17:51:06|0.28985
17:51:07|0.28981
17:51:09|0.28977
17:51:09|0.28984
17:51:11|0.28984
17:51:12|0.28984
17:51:12|0.28985
17:51:14|0.28985
17:51:15|0.28997
17:51:15|0.28997
17:51:16|0.28997
17:51:18|0.29
17:51:18|0.29
17:51:19|0.29
17:51:20|0.28979
17:51:21|0.28979
17:51:23|0.2899
17:51:25|0.2899
17:51:26|0.2897
17:51:27|0.28982
17:51:29|0.28988
17:51:30|0.28985
17:51:30|0.28982
17:51:32|0.28983
17:51:33|0.28983
17:51:34|0.28983
17:51:34|0.2899
17:51:35|0.2899
17:51:36|0.28985
17:51:38|0.28985
17:51:39|0.28984
17:51:40|0.28984
17:51:41|0.29005
17:51:42|0.29002
17:51:43|0.28997
17:51:44|0.28999
17:51:45|0.29
17:51:46|0.29
17:51:47|0.28971
17:51:49|0.28979
17:51:50|0.28979
17:51:50|0.28978
17:51:52|0.28978
17:51:53|0.28978
17:51:54|0.28978
17:51:55|0.28978
17:51:55|0.29001
17:51:56|0.29003
17:51:57|0.28994
17:51:59|0.2899
17:51:59|0.28992
17:52:00|0.28986
17:52:02|0.28986
17:52:03|0.28976
17:52:03|0.28976
17:52:05|0.28981
17:52:07|0.28983
17:52:08|0.28985
17:52:08|0.28985
17:52:10|0.2898
17:52:10|0.28978
17:52:12|0.28971
17:52:12|0.2897
17:52:14|0.28957
17:52:15|0.28956
17:52:16|0.28943
17:52:17|0.28948
17:52:18|0.28949
17:52:19|0.28949
17:52:20|0.28942
17:52:21|0.2893
17:52:22|0.28932
17:52:24|0.28937
17:52:25|0.28938
17:52:27|0.28928
17:52:28|0.28927
17:52:28|0.28918
17:52:29|0.28929
17:52:30|0.28929
17:52:31|0.28923
17:52:33|0.28938
17:52:34|0.28938
17:52:36|0.28945
17:52:38|0.28962
17:52:38|0.28965
17:52:39|0.28969
17:52:41|0.28969
17:52:42|0.28965
17:52:43|0.28965
17:52:44|0.28949
17:52:45|0.28946
17:52:46|0.28951
17:52:47|0.28952
17:52:48|0.28956
17:52:49|0.28956
17:52:50|0.28953
17:52:51|0.28953
17:52:52|0.28948
17:52:53|0.28948
17:52:54|0.28972
17:52:55|0.28969
17:52:57|0.28966
17:52:57|0.28966
17:52:59|0.28946
17:53:00|0.28946
17:53:00|0.28954
17:53:01|0.28953
17:53:02|0.28953
17:53:04|0.28949
17:53:04|0.28946
17:53:07|0.28948
17:53:07|0.28946
17:53:08|0.28946
17:53:09|0.28947
17:53:10|0.28946
17:53:11|0.28932
17:53:12|0.28932
17:53:13|0.28932
17:53:14|0.28932
17:53:15|0.28932
17:53:16|0.28926
17:53:17|0.28923
17:53:18|0.28927
17:53:19|0.28931
17:53:20|0.28926
17:53:21|0.28932
17:53:22|0.28934
17:53:23|0.28928
17:53:24|0.28935
17:53:26|0.28915
17:53:28|0.28943
17:53:29|0.28943
17:53:30|0.28928
17:53:31|0.2893
17:53:32|0.28933
17:53:33|0.28933
17:53:34|0.28935
17:53:35|0.28932
17:53:36|0.2893
17:53:38|0.28929
17:53:39|0.28935
17:53:39|0.28935
17:53:42|0.28968
17:53:42|0.28967
17:53:44|0.2896
17:53:44|0.28963
17:53:45|0.28963
17:53:46|0.28963
17:53:47|0.28974
17:53:48|0.28966
17:53:50|0.28958
17:53:50|0.28976
17:53:51|0.28975
17:53:53|0.28975
17:53:53|0.28975
17:53:54|0.28975
17:53:55|0.28975
17:53:56|0.28975
17:53:57|0.28978
17:53:58|0.28985
17:53:59|0.28962
17:54:00|0.28962
17:54:01|0.28962
17:54:02|0.28962
17:54:04|0.28956
17:54:04|0.28957
17:54:05|0.28955
17:54:06|0.28955
17:54:08|0.28961
17:54:09|0.28961
17:54:10|0.28961
17:54:11|0.28961
17:54:13|0.28979
17:54:14|0.2898
17:54:16|0.28971
17:54:18|0.28971
17:54:18|0.28957
17:54:19|0.2896
17:54:20|0.2896
17:54:21|0.2897
17:54:22|0.28976
17:54:23|0.28969
17:54:24|0.28969
17:54:26|0.28969
17:54:27|0.28966
17:54:29|0.28966
17:54:31|0.28966
17:54:32|0.2898
17:54:33|0.2898
17:54:34|0.28981
17:54:35|0.2898
17:54:37|0.28975
17:54:38|0.28949
17:54:39|0.28949
17:54:40|0.28949
17:54:42|0.28963
17:54:43|0.28967
17:54:43|0.28974
17:54:45|0.28974
17:54:46|0.28974
17:54:47|0.28974
17:54:48|0.28974
17:54:49|0.28944
17:54:50|0.28943
17:54:51|0.28943
17:54:52|0.28943
17:54:53|0.2895
17:54:54|0.2895
17:54:55|0.2895
17:54:56|0.2895
17:54:57|0.2895
17:54:58|0.2895
17:54:59|0.28949
17:55:00|0.28949
17:55:01|0.28939
17:55:03|0.2894
17:55:04|0.2894
17:55:05|0.28949
17:55:06|0.28949
17:55:07|0.2895
17:55:08|0.2895
17:55:09|0.28966
17:55:10|0.28966
17:55:11|0.28972
17:55:12|0.28972
17:55:13|0.28974
17:55:15|0.28986
17:55:15|0.28981
17:55:17|0.28981
17:55:18|0.28982
17:55:19|0.28982
17:55:21|0.28961
17:55:21|0.28948
17:55:22|0.28952
17:55:24|0.28949
17:55:24|0.2896
17:55:26|0.28953
17:55:27|0.28953
17:55:29|0.2896
17:55:29|0.2896
17:55:30|0.28964
17:55:32|0.28955
17:55:33|0.28949
17:55:35|0.28947
17:55:35|0.28958
17:55:37|0.28949
17:55:39|0.28939
17:55:39|0.28936
17:55:40|0.28936
17:55:41|0.28943
17:55:43|0.28949
17:55:44|0.28945
17:55:45|0.28942
17:55:46|0.28942
17:55:47|0.28942
17:55:49|0.28943
17:55:50|0.28943
17:55:50|0.28943
17:55:51|0.28943
17:55:54|0.28955
17:55:54|0.28946
17:55:55|0.28944
17:55:56|0.28944
17:55:57|0.28945
17:55:58|0.28948
17:55:59|0.28951
17:56:00|0.28954
17:56:01|0.28954
17:56:02|0.28952
17:56:03|0.28958
17:56:04|0.28958
17:56:05|0.28956
17:56:07|0.2896
17:56:08|0.2896
17:56:09|0.28953
17:56:10|0.28952
17:56:11|0.28952
17:56:12|0.28953
17:56:14|0.28953
17:56:15|0.28957
17:56:15|0.28956
17:56:16|0.28962
17:56:17|0.28959
17:56:19|0.28962
17:56:20|0.28966
17:56:21|0.28963
17:56:22|0.2894
17:56:23|0.28941
17:56:23|0.28944
17:56:25|0.28949
17:56:25|0.28949
17:56:26|0.28947
17:56:29|0.2894
17:56:31|0.28936
17:56:31|0.28936
17:56:32|0.28936
17:56:34|0.28936
17:56:35|0.28936
17:56:35|0.28954
17:56:37|0.2896
17:56:38|0.28967
17:56:38|0.28967
17:56:39|0.28975
17:56:40|0.28975
17:56:41|0.28975
17:56:43|0.28974
17:56:43|0.28974
17:56:44|0.28974
17:56:45|0.28974
17:56:46|0.28983
17:56:47|0.28982
17:56:48|0.28982
17:56:49|0.28965
17:56:50|0.28965
17:56:51|0.28975
17:56:52|0.28975
17:56:53|0.28974
17:56:55|0.28968
17:56:55|0.2896
17:56:56|0.2896
17:56:57|0.2896
17:56:58|0.28949
17:56:59|0.2895
17:57:00|0.2895
17:57:01|0.2895
17:57:03|0.28949
17:57:04|0.28949
17:57:06|0.28948
17:57:06|0.28948
17:57:07|0.28948
17:57:09|0.28948
17:57:10|0.28949
17:57:11|0.2895
17:57:12|0.28946
17:57:13|0.28946
17:57:14|0.28946
17:57:15|0.28946
17:57:16|0.28945
17:57:17|0.28944
17:57:18|0.28941
17:57:19|0.28945
17:57:20|0.2894
17:57:21|0.2894
17:57:22|0.28928
17:57:23|0.28928
17:57:24|0.28929
17:57:25|0.28929
17:57:26|0.28929
17:57:27|0.28933
17:57:29|0.28933
17:57:30|0.28931
17:57:31|0.28934
17:57:33|0.28934
17:57:33|0.28929
17:57:35|0.28929
17:57:36|0.2893
17:57:36|0.2893
17:57:37|0.2893
17:57:39|0.28929
17:57:40|0.28929
17:57:41|0.28929
17:57:42|0.2893
17:57:43|0.2893
17:57:45|0.2893
17:57:46|0.28913
17:57:46|0.2892
17:57:47|0.28929
17:57:48|0.28929
17:57:49|0.28921
17:57:50|0.28921
17:57:52|0.28929
17:57:53|0.2893
17:57:55|0.28934
17:57:55|0.28939
17:57:56|0.28931
17:57:57|0.28927
17:57:58|0.28934
17:57:59|0.28932
17:58:00|0.28923
17:58:01|0.28933
17:58:02|0.28935
17:58:03|0.28935
17:58:04|0.28935
17:58:05|0.28948
17:58:07|0.28946
17:58:07|0.28954
17:58:08|0.28954
17:58:09|0.28954
17:58:10|0.28954
17:58:11|0.28939
17:58:12|0.28939
17:58:14|0.28939
17:58:14|0.28939
17:58:15|0.28939
17:58:17|0.2895
17:58:18|0.2895
17:58:18|0.28953
17:58:19|0.28953
17:58:21|0.28953
17:58:21|0.28952
17:58:22|0.28952
17:58:23|0.28944
17:58:24|0.28941
17:58:26|0.28941
17:58:26|0.28938
17:58:27|0.28946
17:58:28|0.28946
17:58:29|0.28956
17:58:31|0.28964
17:58:33|0.28964
17:58:33|0.28964
17:58:34|0.28964
17:58:35|0.28964
17:58:36|0.28969
17:58:37|0.28975
17:58:39|0.28975
17:58:39|0.28974
17:58:40|0.28971
17:58:42|0.28971
17:58:43|0.28971
17:58:44|0.28971
17:58:45|0.2898
17:58:46|0.2898
17:58:47|0.28996
17:58:48|0.28986
17:58:49|0.28986
17:58:50|0.28982
17:58:51|0.2898
17:58:52|0.2898
17:58:53|0.28984
17:58:54|0.28984
17:58:56|0.28984
17:58:57|0.28976
17:58:58|0.28971
17:58:59|0.28971
17:59:00|0.28972
17:59:02|0.28971
17:59:03|0.28966
17:59:04|0.28964
17:59:05|0.28964
17:59:05|0.28977
17:59:07|0.28974
17:59:08|0.28967
17:59:09|0.28966
17:59:10|0.2895
17:59:12|0.28949
17:59:13|0.2894
17:59:13|0.2894
17:59:14|0.28934
17:59:16|0.28937
17:59:17|0.28937
17:59:17|0.28937
17:59:19|0.28941
17:59:19|0.28947
17:59:20|0.28947
17:59:22|0.28947
17:59:23|0.2894
17:59:24|0.2894
17:59:24|0.2894
17:59:26|0.28937
17:59:27|0.28937
17:59:27|0.28936
17:59:28|0.28936
17:59:30|0.28937
17:59:32|0.28937
17:59:32|0.28936
17:59:33|0.28936
17:59:35|0.28936
17:59:36|0.28947
17:59:37|0.28948
17:59:38|0.28954
17:59:39|0.28954
17:59:41|0.28954
17:59:41|0.28942
17:59:42|0.28943
17:59:44|0.28943
17:59:46|0.28932
17:59:47|0.2892
17:59:48|0.28919
17:59:49|0.28919
17:59:50|0.28916
17:59:51|0.28931
17:59:52|0.28936
17:59:52|0.2893
17:59:54|0.2893
17:59:55|0.28928
17:59:56|0.28928
17:59:57|0.28928
17:59:58|0.28925
17:59:59|0.2893
18:00:00|0.2893
18:00:01|0.28927
18:00:02|0.28948
18:00:03|0.28954
18:00:05|0.28962
18:00:07|0.28982
18:00:08|0.28984
18:00:10|0.28986
18:00:11|0.28985
18:00:12|0.28976
18:00:14|0.28973
18:00:16|0.28973
18:00:16|0.28981
18:00:17|0.28982
18:00:18|0.28987
18:00:19|0.28982
18:00:20|0.28982
18:00:21|0.28983
18:00:23|0.28983
18:00:23|0.28978
18:00:24|0.28978
18:00:25|0.28997
18:00:27|0.28996
18:00:27|0.28995
18:00:28|0.28999
18:00:29|0.28998
18:00:30|0.29
18:00:32|0.28999
18:00:34|0.28999
18:00:36|0.28998
18:00:38|0.28985
18:00:38|0.28986
18:00:40|0.28986
18:00:40|0.28982
18:00:42|0.28992
18:00:44|0.28986
18:00:44|0.2896
18:00:45|0.2896
18:00:47|0.2896
18:00:48|0.28963
18:00:49|0.28959
18:00:50|0.28959
18:00:51|0.28966
18:00:52|0.28964
18:00:53|0.28966
18:00:53|0.28966
18:00:55|0.28968
18:00:57|0.28968
18:00:58|0.28964
18:00:59|0.28964
18:01:00|0.28971
18:01:00|0.28977
18:01:01|0.28966
18:01:03|0.28964
18:01:04|0.28967
18:01:05|0.28966
18:01:06|0.28966
18:01:07|0.28969
18:01:09|0.28959
18:01:09|0.28952
18:01:10|0.28956
18:01:11|0.28955
18:01:12|0.28957
18:01:13|0.28978
18:01:14|0.28978
18:01:15|0.28973
18:01:16|0.28985
18:01:17|0.28989
18:01:18|0.28986
18:01:19|0.28994
18:01:20|0.28994
18:01:22|0.28994
18:01:23|0.28994
18:01:24|0.28989
18:01:25|0.28987
18:01:26|0.28987
18:01:26|0.28987
18:01:28|0.28986
18:01:29|0.28986
18:01:30|0.28995
18:01:31|0.28987
18:01:32|0.28986
18:01:34|0.28986
18:01:36|0.28985
18:01:37|0.2899
18:01:38|0.28983
18:01:39|0.2899
18:01:41|0.2899
18:01:42|0.29016
18:01:43|0.29013
18:01:44|0.2901
18:01:45|0.2901
18:01:46|0.2901
18:01:48|0.29002
18:01:49|0.29012
18:01:50|0.29021
18:01:52|0.29021
18:01:52|0.29017
18:01:55|0.29014
18:01:56|0.29018
18:01:56|0.29018
18:01:57|0.2902
18:01:59|0.2902
18:02:00|0.29019
18:02:00|0.29006
18:02:02|0.2901
18:02:02|0.29005
18:02:04|0.29005
18:02:05|0.29009
18:02:06|0.29003
18:02:07|0.29003
18:02:08|0.29009
18:02:09|0.29009
18:02:10|0.29009
18:02:10|0.29006
18:02:13|0.28991
18:02:13|0.28965
18:02:14|0.28975
18:02:15|0.28975
18:02:17|0.28976
18:02:17|0.28976
18:02:18|0.28976
18:02:20|0.28976
18:02:20|0.28983
18:02:21|0.28983
18:02:22|0.28981
18:02:23|0.28981
18:02:24|0.28979
18:02:25|0.2898
18:02:27|0.28991
18:02:28|0.2899
18:02:29|0.2899
18:02:30|0.2899
18:02:31|0.28991
18:02:32|0.28991
18:02:33|0.28991
18:02:35|0.28995
18:02:35|0.28994
18:02:37|0.29
18:02:39|0.2899
18:02:40|0.29
18:02:41|0.28998
18:02:43|0.28981
18:02:44|0.28987
18:02:46|0.2898
18:02:47|0.28979
18:02:48|0.28982
18:02:49|0.2898
18:02:50|0.2898
18:02:51|0.28979
18:02:52|0.28987
18:02:53|0.29
18:02:54|0.28999
18:02:55|0.28997
18:02:56|0.29
18:02:57|0.29002
18:02:58|0.29002
18:02:59|0.29006
18:03:01|0.29009
18:03:02|0.29009
18:03:03|0.29009
18:03:05|0.29002
18:03:06|0.28994
18:03:06|0.28994
18:03:08|0.29006
18:03:10|0.29
18:03:10|0.29008
18:03:11|0.29005
18:03:12|0.29007
18:03:13|0.28996
18:03:14|0.28998
18:03:15|0.28998
18:03:16|0.28998
18:03:17|0.28998
18:03:18|0.28998
18:03:19|0.28998
18:03:21|0.29009
18:03:21|0.29008
18:03:23|0.2901
18:03:23|0.28998
18:03:25|0.28998
18:03:25|0.29005
18:03:26|0.29005
18:03:27|0.29009
18:03:28|0.29003
18:03:30|0.29009
18:03:31|0.29009
18:03:32|0.29004
18:03:32|0.28996
18:03:33|0.29004
18:03:36|0.29017
18:03:37|0.29037
18:03:38|0.29039
18:03:40|0.29036
18:03:41|0.29036
18:03:42|0.29028
18:03:43|0.29027
18:03:44|0.29022
18:03:46|0.29007
18:03:47|0.29007
18:03:47|0.29007
18:03:50|0.29005
18:03:50|0.2899
18:03:51|0.29002
18:03:53|0.29014
18:03:54|0.29024
18:03:55|0.29024
18:03:56|0.29024
18:03:57|0.29032
18:03:58|0.29032
18:03:59|0.29027
18:04:01|0.29023
18:04:01|0.29029
18:04:02|0.29027
18:04:03|0.29027
18:04:05|0.29026
18:04:05|0.29021
18:04:06|0.29019
18:04:07|0.29019
18:04:08|0.29019
18:04:09|0.29019
18:04:10|0.29016
18:04:12|0.29017
18:04:13|0.29024
18:04:14|0.29027
18:04:15|0.29023
18:04:16|0.2902
18:04:17|0.2902
18:04:18|0.2902
18:04:19|0.2902
18:04:20|0.29023
18:04:21|0.29023
18:04:22|0.29028
18:04:23|0.29019
18:04:24|0.29021
18:04:25|0.29014
18:04:26|0.29014
18:04:27|0.29022
18:04:28|0.29016
18:04:29|0.2902
18:04:31|0.2902
18:04:33|0.29019
18:04:33|0.29019
18:04:34|0.29019
18:04:36|0.29009
18:04:37|0.29022
18:04:39|0.29022
18:04:39|0.29022
18:04:41|0.29022
18:04:43|0.29022
18:04:43|0.29036
18:04:45|0.29033
18:04:45|0.29036
18:04:46|0.2903
18:04:48|0.29026
18:04:49|0.29021
18:04:50|0.29022
18:04:51|0.29026
18:04:52|0.29032
18:04:54|0.29028
18:04:55|0.29033
18:04:56|0.29024
18:04:57|0.29021
18:04:58|0.29008
18:04:59|0.29008
18:05:00|0.2902
18:05:01|0.29035
18:05:02|0.29035
18:05:03|0.29035
18:05:04|0.29035
18:05:05|0.29041
18:05:06|0.29041
18:05:08|0.29041
18:05:10|0.29044
18:05:10|0.29043
18:05:13|0.2905
18:05:13|0.29047
18:05:14|0.29048
18:05:15|0.29049
18:05:16|0.2905
18:05:17|0.2905
18:05:18|0.2905
18:05:19|0.29049
18:05:21|0.29051
18:05:21|0.29054
18:05:22|0.29048
18:05:23|0.29042
18:05:24|0.29044
18:05:25|0.29043
18:05:26|0.2904
18:05:27|0.29046
18:05:28|0.2905
18:05:29|0.29055
18:05:30|0.29055
18:05:31|0.29051
18:05:32|0.29051
18:05:33|0.29051
18:05:34|0.2905
18:05:35|0.29053
18:05:36|0.29055
18:05:38|0.29043
18:05:39|0.29023
18:05:40|0.29027
18:05:41|0.29027
18:05:42|0.29029
18:05:44|0.29025
18:05:45|0.29025
18:05:46|0.29036
18:05:47|0.29036
18:05:48|0.29033
18:05:49|0.29038
18:05:50|0.29039
18:05:51|0.29039
18:05:51|0.29039
18:05:53|0.2905
18:05:54|0.2905
18:05:55|0.29053
18:05:56|0.29053
18:05:57|0.29063
18:05:58|0.29065
18:05:59|0.29063
18:05:59|0.29068
18:06:01|0.29068
18:06:02|0.29068
18:06:03|0.29068
18:06:04|0.29032
18:06:05|0.29033
18:06:07|0.29009
18:06:08|0.29016
18:06:09|0.29014
18:06:10|0.29017
18:06:11|0.28993
18:06:12|0.29005
18:06:13|0.29009
18:06:14|0.29004
18:06:15|0.29014
18:06:16|0.29014
18:06:17|0.29019
18:06:18|0.29019
18:06:19|0.29014
18:06:20|0.29012
18:06:22|0.29012
18:06:23|0.29012
18:06:24|0.29012
18:06:24|0.29012
18:06:25|0.29021
18:06:27|0.29021
18:06:28|0.29039
18:06:29|0.29039
18:06:30|0.29039
18:06:30|0.2904
18:06:32|0.29028
18:06:33|0.29028
18:06:34|0.29039
18:06:35|0.29031
18:06:36|0.29039
18:06:36|0.29039
18:06:39|0.29039
18:06:39|0.29039
18:06:40|0.29033
18:06:42|0.2904
18:06:44|0.2904
18:06:44|0.2904
18:06:46|0.2904
18:06:48|0.29039
18:06:50|0.29034
18:06:51|0.29034
18:06:51|0.29025
18:06:52|0.29025
18:06:53|0.29025
18:06:54|0.29019
18:06:55|0.29019
18:06:56|0.29019
18:06:58|0.29062
18:06:59|0.29064
18:07:00|0.29064
18:07:01|0.29056
18:07:02|0.29052
18:07:03|0.29052
18:07:04|0.29046
18:07:05|0.29046
18:07:06|0.29055
18:07:07|0.29059
18:07:08|0.29059
18:07:09|0.29059
18:07:10|0.29059
18:07:11|0.29055
18:07:12|0.29051
18:07:13|0.29051
18:07:14|0.29048
18:07:15|0.29059
18:07:17|0.29054
18:07:18|0.29054
18:07:19|0.29048
18:07:20|0.29055
18:07:20|0.29055
18:07:21|0.29047
18:07:23|0.29047
18:07:23|0.29047
18:07:24|0.29047
18:07:26|0.29047
18:07:28|0.29043
18:07:28|0.29031
18:07:30|0.29029
18:07:31|0.29024
18:07:32|0.29025
18:07:32|0.29025
18:07:34|0.29025
18:07:34|0.29037
18:07:35|0.29037
18:07:37|0.29038
18:07:38|0.29054
18:07:39|0.29034
18:07:40|0.29047
18:07:42|0.29047
18:07:44|0.29046
18:07:44|0.29048
18:07:46|0.29034
18:07:47|0.29044
18:07:48|0.29043
18:07:49|0.29041
18:07:49|0.29037
18:07:51|0.29034
18:07:51|0.29034
18:07:53|0.29034
18:07:53|0.29044
18:07:55|0.29023
18:07:56|0.29042
18:07:57|0.29042
18:07:58|0.2904
18:07:59|0.29034
18:08:00|0.29042
18:08:01|0.29055
18:08:02|0.29058
18:08:03|0.29061
18:08:04|0.2905
18:08:06|0.29048
18:08:07|0.29041
18:08:08|0.29046
18:08:09|0.29034
18:08:10|0.29032
18:08:10|0.29032
18:08:12|0.29039
18:08:13|0.29052
18:08:14|0.29059
18:08:15|0.29051
18:08:16|0.2904
18:08:18|0.29043
18:08:18|0.2905
18:08:20|0.2906
18:08:21|0.29048
18:08:22|0.29048
18:08:22|0.29049
18:08:23|0.29049
18:08:24|0.29049
18:08:25|0.29049
18:08:27|0.29049
18:08:28|0.29049
18:08:28|0.2907
18:08:29|0.29069
18:08:30|0.29059
18:08:31|0.2906
18:08:32|0.2904
18:08:34|0.29044
18:08:35|0.29059
18:08:36|0.29046
18:08:37|0.29053
18:08:38|0.29044
18:08:38|0.29041
18:08:39|0.29044
18:08:42|0.29051
18:08:42|0.29051
18:08:44|0.29053
18:08:45|0.29051
18:08:47|0.29039
18:08:47|0.29031
18:08:48|0.29034
18:08:49|0.29037
18:08:50|0.29046
18:08:51|0.29049
18:08:53|0.29054
18:08:54|0.29059
18:08:55|0.29059
18:08:57|0.29059
18:08:57|0.29059
18:08:58|0.2906
18:09:00|0.29059
18:09:00|0.29056
18:09:01|0.29062
18:09:02|0.29062
18:09:03|0.29062
18:09:04|0.29081
18:09:06|0.29081
18:09:06|0.29081
18:09:08|0.29082
18:09:08|0.29079
18:09:11|0.29063
18:09:11|0.29063
18:09:13|0.29068
18:09:14|0.29073
18:09:15|0.2907
18:09:17|0.29051
18:09:18|0.29041
18:09:19|0.29041
18:09:20|0.2904
18:09:21|0.29057
18:09:22|0.29057
18:09:23|0.29051
18:09:24|0.29062
18:09:25|0.29063
18:09:26|0.29064
18:09:27|0.29064
18:09:29|0.29054
18:09:30|0.29062
18:09:30|0.29062
18:09:31|0.2906
18:09:32|0.29056
18:09:33|0.29066
18:09:34|0.29066
18:09:35|0.29066
18:09:36|0.29065
18:09:37|0.29071
18:09:38|0.29071
18:09:39|0.29085
18:09:41|0.2908
18:09:43|0.2908
18:09:45|0.29078
18:09:46|0.29078
18:09:46|0.29087
18:09:47|0.2908
18:09:48|0.2908
18:09:49|0.29073
18:09:50|0.29073
18:09:52|0.29082
18:09:54|0.29098
18:09:54|0.29093
18:09:55|0.29083
18:09:56|0.29087
18:09:57|0.29087
18:09:59|0.29088
18:09:59|0.29087
18:10:00|0.29087
18:10:01|0.29092
18:10:03|0.29087
18:10:05|0.2909
18:10:06|0.29095
18:10:07|0.29095
18:10:07|0.29095
18:10:08|0.29095
18:10:09|0.29098
18:10:10|0.29098
18:10:12|0.29098
18:10:12|0.29101
18:10:14|0.29102
18:10:15|0.29106
18:10:16|0.29114
18:10:17|0.29117
18:10:19|0.2912
18:10:20|0.2912
18:10:20|0.29134
18:10:22|0.29129
18:10:22|0.29129
18:10:23|0.29137
18:10:24|0.2913
18:10:25|0.29134
18:10:27|0.29131
18:10:28|0.29106
18:10:29|0.2912
18:10:29|0.29109
18:10:30|0.29121
18:10:32|0.29119
18:10:33|0.29119
18:10:34|0.2912
18:10:34|0.2912
18:10:36|0.29105
18:10:37|0.29126
18:10:38|0.29119
18:10:38|0.29114
18:10:40|0.29118
18:10:41|0.291
18:10:43|0.29107
18:10:44|0.29118
18:10:45|0.29117
18:10:46|0.29115
18:10:47|0.29111
18:10:48|0.29111
18:10:49|0.29113
18:10:50|0.29126
18:10:51|0.29122
18:10:53|0.29122
18:10:54|0.2912
18:10:54|0.29125
18:10:55|0.29121
18:10:58|0.29126
18:10:59|0.29136
18:11:00|0.29123
18:11:01|0.29158
18:11:03|0.29163
18:11:04|0.29187
18:11:06|0.29183
18:11:06|0.29174
18:11:07|0.29174
18:11:08|0.29172
18:11:09|0.29171
18:11:10|0.29172
18:11:11|0.29172
18:11:12|0.29181
18:11:13|0.29181
18:11:14|0.29173
18:11:16|0.29171
18:11:17|0.29173
18:11:18|0.29149
18:11:19|0.2915
18:11:20|0.2915
18:11:21|0.29144
18:11:22|0.29137
18:11:23|0.29132
18:11:24|0.2912
18:11:25|0.2912
18:11:26|0.29125
18:11:27|0.29125
18:11:28|0.29129
18:11:29|0.29128
18:11:30|0.29141
18:11:31|0.29127
18:11:32|0.2911
18:11:33|0.29118
18:11:34|0.29118
18:11:35|0.29114
18:11:36|0.2911
18:11:37|0.29118
18:11:38|0.29095
18:11:39|0.291
18:11:40|0.29106
18:11:41|0.29108
18:11:43|0.29108
18:11:45|0.29104
18:11:45|0.29104
18:11:47|0.29104
18:11:48|0.29114
18:11:50|0.29111
18:11:50|0.29101
18:11:52|0.29102
18:11:52|0.291
18:11:53|0.29116
18:11:55|0.29109
18:11:56|0.29104
18:11:57|0.291
18:11:58|0.291
18:11:59|0.29092
18:12:00|0.29112
18:12:01|0.29095
18:12:03|0.29087
18:12:03|0.29075
18:12:04|0.29068
18:12:05|0.29073
18:12:07|0.29079
18:12:09|0.29066
18:12:09|0.29055
18:12:10|0.29052
18:12:13|0.2907
18:12:13|0.29077
18:12:15|0.29062
18:12:16|0.29062
18:12:16|0.29056
18:12:18|0.29056
18:12:18|0.29056
18:12:19|0.29056
18:12:21|0.29056
18:12:21|0.2905
18:12:22|0.2905
18:12:23|0.29045
18:12:24|0.29034
18:12:25|0.29034
18:12:26|0.29034
18:12:27|0.29026
18:12:29|0.29028
18:12:29|0.2903
18:12:30|0.29034
18:12:32|0.29017
18:12:32|0.29017
18:12:33|0.29015
18:12:34|0.29024
18:12:36|0.29022
18:12:36|0.29041
18:12:38|0.29039
18:12:38|0.29037
18:12:40|0.29037
18:12:40|0.29035
18:12:41|0.29021
18:12:42|0.29022
18:12:44|0.29026
18:12:44|0.29032
18:12:47|0.29021
18:12:47|0.29021
18:12:48|0.29022
18:12:50|0.29022
18:12:52|0.29021
18:12:52|0.29021
18:12:54|0.29021
18:12:55|0.2902
18:12:56|0.2902
18:12:57|0.29021
18:12:58|0.2902
18:12:59|0.2903
18:13:00|0.29026
18:13:01|0.29016
18:13:03|0.2902
18:13:04|0.29024
18:13:04|0.29024
18:13:06|0.29021
18:13:07|0.29021
18:13:07|0.29021
18:13:09|0.29021
18:13:09|0.29027
18:13:11|0.29021
18:13:13|0.29024
18:13:14|0.29021
18:13:15|0.2902
18:13:16|0.29014
18:13:17|0.29018
18:13:18|0.28999
18:13:19|0.28998
18:13:20|0.29017
18:13:21|0.29008
18:13:22|0.29014
18:13:24|0.29003
18:13:25|0.29015
18:13:26|0.2902
18:13:27|0.29025
18:13:28|0.29014
18:13:29|0.29018
18:13:30|0.29019
18:13:31|0.29021
18:13:32|0.29017
18:13:33|0.29024
18:13:34|0.29023
18:13:35|0.29023
18:13:36|0.29007
18:13:37|0.29017
18:13:38|0.29013
18:13:39|0.29019
18:13:40|0.29019
18:13:41|0.29021
18:13:42|0.29028
18:13:43|0.29033
18:13:44|0.2903
18:13:46|0.29029
18:13:46|0.2903
18:13:47|0.2903
18:13:48|0.2903
18:13:51|0.29028
18:13:51|0.29031
18:13:52|0.29027
18:13:53|0.29026
18:13:54|0.29022
18:13:56|0.29028
18:13:57|0.29025
18:13:58|0.29024
18:14:00|0.29022
18:14:00|0.29022
18:14:03|0.29027
18:14:03|0.29024
18:14:05|0.29029
18:14:05|0.29031
18:14:06|0.29026
18:14:07|0.29024
18:14:08|0.2903
18:14:09|0.29035
18:14:11|0.29035
18:14:12|0.29038
18:14:13|0.29043
18:14:14|0.29035
18:14:15|0.29032
18:14:16|0.29024
18:14:18|0.29021
18:14:19|0.29023
18:14:20|0.29023
18:14:21|0.29025
18:14:21|0.29008
18:14:23|0.29002
18:14:24|0.29017
18:14:26|0.29017
18:14:27|0.29011
18:14:27|0.29016
18:14:29|0.29011
18:14:31|0.29011
18:14:31|0.29001
18:14:33|0.29001
18:14:34|0.28997
18:14:34|0.28997
18:14:35|0.29008
18:14:37|0.29005
18:14:38|0.29
18:14:38|0.29004
18:14:39|0.29005
18:14:41|0.29003
18:14:42|0.29003
18:14:43|0.29004
18:14:43|0.29009
18:14:45|0.29009
18:14:47|0.29007
18:14:48|0.29014
18:14:49|0.29014
18:14:50|0.29011
18:14:51|0.29015
18:14:52|0.29015
18:14:53|0.29015
18:14:54|0.29014
18:14:55|0.29014
18:14:57|0.29014
18:14:58|0.29014
18:14:59|0.29014
18:14:59|0.2901
18:15:01|0.2901
18:15:03|0.29009
18:15:04|0.29012
18:15:06|0.29013
18:15:06|0.29013
18:15:07|0.29013
18:15:08|0.29014
18:15:09|0.29045
18:15:10|0.29039
18:15:11|0.2903
18:15:12|0.29043
18:15:13|0.2905
18:15:14|0.29046
18:15:15|0.29044
18:15:17|0.29044
18:15:18|0.29048
18:15:19|0.29062
18:15:20|0.29073
18:15:21|0.29061
18:15:22|0.29051
18:15:23|0.29026
18:15:24|0.2903
18:15:25|0.29029
18:15:26|0.29029
18:15:28|0.29025
18:15:28|0.29019
18:15:30|0.2902
18:15:31|0.29018
18:15:32|0.29018
18:15:33|0.29016
18:15:34|0.29025
18:15:35|0.29032
18:15:36|0.29031
18:15:37|0.29034
18:15:38|0.29027
18:15:39|0.2903
18:15:40|0.2903
18:15:41|0.2903
18:15:42|0.2903
18:15:43|0.29033
18:15:44|0.29033
18:15:45|0.29025
18:15:46|0.29025
18:15:48|0.29027
18:15:49|0.29025
18:15:50|0.29032
18:15:51|0.29032
18:15:52|0.29031
18:15:52|0.29039
18:15:53|0.29043
18:15:54|0.29047
18:15:56|0.29048
18:15:56|0.29048
18:15:57|0.29048
18:16:00|0.29039
18:16:00|0.29042
18:16:02|0.29039
18:16:04|0.29015
18:16:05|0.29031
18:16:06|0.2903
18:16:07|0.2903
18:16:08|0.29026
18:16:09|0.29025
18:16:11|0.29022
18:16:11|0.29024
18:16:13|0.29021
18:16:14|0.29022
18:16:15|0.29012
18:16:16|0.29013
18:16:17|0.29005
18:16:18|0.29007
18:16:19|0.29007
18:16:20|0.29007
18:16:20|0.29016
18:16:21|0.29009
18:16:23|0.29
18:16:24|0.28996
18:16:25|0.28994
18:16:27|0.28972
18:16:27|0.28957
18:16:28|0.28956
18:16:31|0.28961
18:16:31|0.28969
18:16:33|0.28953
18:16:34|0.28956
18:16:35|0.28949
18:16:36|0.28955
18:16:37|0.28957
18:16:38|0.28952
18:16:39|0.28962
18:16:40|0.28971
18:16:42|0.28971
18:16:42|0.28976
18:16:43|0.28969
18:16:44|0.28976
18:16:46|0.28976
18:16:46|0.28969
18:16:48|0.2897
18:16:48|0.28973
18:16:49|0.28973
18:16:52|0.28959
18:16:53|0.28958
18:16:53|0.2897
18:16:54|0.2897
18:16:55|0.28969
18:16:56|0.28969
18:16:57|0.28961
18:16:58|0.2895
18:16:59|0.2895
18:17:01|0.28946
18:17:02|0.2893
18:17:03|0.28945
18:17:04|0.28954
18:17:05|0.28934
18:17:06|0.28928
18:17:07|0.28932
18:17:08|0.28921
18:17:09|0.28939
18:17:11|0.28931
18:17:12|0.28931
18:17:13|0.28917
18:17:14|0.2892
18:17:16|0.28907
18:17:17|0.28906
18:17:18|0.28917
18:17:19|0.28914
18:17:21|0.28917
18:17:21|0.28912
18:17:23|0.28912
18:17:24|0.2891
18:17:24|0.28885
18:17:25|0.28882
18:17:26|0.28889
18:17:28|0.28888
18:17:30|0.28892
18:17:30|0.28886
18:17:31|0.28888
18:17:32|0.28888
18:17:33|0.28897
18:17:34|0.28909
18:17:35|0.28898
18:17:36|0.28898
18:17:37|0.28905
18:17:38|0.28902
18:17:39|0.28899
18:17:40|0.289
18:17:41|0.289
18:17:42|0.289
18:17:43|0.28892
18:17:44|0.28885
18:17:45|0.2888
18:17:46|0.28886
18:17:47|0.28857
18:17:48|0.28874
18:17:49|0.28878
18:17:50|0.28887
18:17:51|0.28889
18:17:52|0.28887
18:17:53|0.28892
18:17:54|0.28883
18:17:55|0.28883
18:17:56|0.28889
18:17:57|0.28889
18:17:58|0.28888
18:17:59|0.28889
18:18:00|0.28889
18:18:01|0.28892
18:18:02|0.28892
18:18:03|0.28887
18:18:04|0.28889
18:18:06|0.28876
18:18:07|0.28878
18:18:08|0.28873
18:18:10|0.2886
18:18:11|0.28878
18:18:12|0.28881
18:18:12|0.28883
18:18:13|0.28888
18:18:16|0.28888
18:18:16|0.28887
18:18:17|0.28883
18:18:20|0.28879
18:18:20|0.28884
18:18:21|0.28884
18:18:22|0.2889
18:18:23|0.28882
18:18:24|0.28894
18:18:25|0.28884
18:18:26|0.28872
18:18:27|0.28872
18:18:29|0.28872
18:18:30|0.28872
18:18:31|0.28881
18:18:32|0.28873
18:18:33|0.28873
18:18:34|0.28873
18:18:35|0.28879
18:18:36|0.28879
18:18:37|0.28879
18:18:38|0.28874
18:18:39|0.28879
18:18:40|0.28872
18:18:41|0.28878
18:18:42|0.28865
18:18:43|0.28874
18:18:45|0.2886
18:18:46|0.28861
18:18:46|0.2886
18:18:47|0.28872
18:18:49|0.28872
18:18:49|0.2886
18:18:51|0.28868
18:18:52|0.28872
18:18:52|0.2885
18:18:53|0.28855
18:18:54|0.28858
18:18:57|0.28845
18:18:57|0.28856
18:18:58|0.28828
18:18:59|0.28826
18:19:00|0.2882
18:19:01|0.28825
18:19:03|0.2882
18:19:03|0.28827
18:19:04|0.2883
18:19:05|0.28826
18:19:07|0.28836
18:19:08|0.28852
18:19:09|0.28853
18:19:11|0.28853
18:19:11|0.2883
18:19:12|0.28837
18:19:13|0.28843
18:19:14|0.28852
18:19:15|0.28837
18:19:16|0.28837
18:19:17|0.28843
18:19:19|0.28843
18:19:21|0.28843
18:19:21|0.28843
18:19:23|0.28858
18:19:25|0.28853
18:19:25|0.28851
18:19:26|0.28852
18:19:27|0.28852
18:19:29|0.28856
18:19:30|0.28847
18:19:31|0.28867
18:19:33|0.28864
18:19:33|0.28869
18:19:34|0.28869
18:19:36|0.28864
18:19:36|0.28866
18:19:38|0.28865
18:19:38|0.2888
18:19:39|0.28866
18:19:40|0.28882
18:19:41|0.28899
18:19:42|0.28901
18:19:44|0.28901
18:19:44|0.28889
18:19:46|0.28882
18:19:46|0.28878
18:19:48|0.28862
18:19:50|0.28863
18:19:50|0.28863
18:19:51|0.28865
18:19:52|0.28877
18:19:53|0.28873
18:19:54|0.2888
18:19:56|0.28889
18:19:56|0.2888
18:19:57|0.2888
18:19:58|0.2888
18:19:59|0.2888
18:20:00|0.28884
18:20:01|0.28883
18:20:02|0.28886
18:20:05|0.28884
18:20:05|0.28884
18:20:07|0.28878
18:20:08|0.28874
18:20:09|0.28873
18:20:10|0.28874
18:20:11|0.28874
18:20:12|0.28874
18:20:14|0.28873
18:20:15|0.28873
18:20:16|0.28873
18:20:18|0.28873
18:20:19|0.28883
18:20:20|0.28881
18:20:21|0.28881
18:20:22|0.28866
18:20:23|0.28866
18:20:24|0.28873
18:20:25|0.28873
18:20:26|0.28872
18:20:27|0.28874
18:20:28|0.28873
18:20:29|0.28867
18:20:30|0.28854
18:20:31|0.28853
18:20:32|0.28853
18:20:33|0.28853
18:20:33|0.28853
18:20:35|0.28853
18:20:36|0.28853
18:20:37|0.28858
18:20:38|0.28858
18:20:39|0.28858
18:20:40|0.28861
18:20:41|0.28873
18:20:42|0.28874
18:20:43|0.28874
18:20:44|0.28877
18:20:45|0.28879
18:20:47|0.28883
18:20:47|0.28883
18:20:48|0.28883
18:20:50|0.28873
18:20:50|0.28873
18:20:51|0.28873
18:20:52|0.28855
18:20:55|0.2887
18:20:55|0.28871
18:20:56|0.28863
18:20:57|0.28877
18:20:59|0.28862
18:21:00|0.28859
18:21:01|0.28863
18:21:02|0.28863
18:21:04|0.28863
18:21:06|0.28859
18:21:06|0.28861
18:21:08|0.28865
18:21:09|0.28865
18:21:10|0.28865
18:21:11|0.28867
18:21:12|0.28862
18:21:14|0.28861
18:21:16|0.28852
18:21:17|0.28859
18:21:18|0.28857
18:21:19|0.28857
18:21:20|0.28857
18:21:21|0.28857
18:21:21|0.2885
18:21:23|0.2885
18:21:23|0.28854
18:21:24|0.28854
18:21:25|0.28857
18:21:26|0.28857
18:21:27|0.28851
18:21:28|0.28843
18:21:29|0.28846
18:21:30|0.28825
18:21:31|0.28831
18:21:32|0.28826
18:21:34|0.28833
18:21:35|0.28831
18:21:35|0.28833
18:21:36|0.2884
18:21:37|0.2884
18:21:38|0.28842
18:21:40|0.28842
18:21:41|0.28832
18:21:41|0.28831
18:21:43|0.28833
18:21:44|0.28834
18:21:44|0.28827
18:21:45|0.2883
18:21:47|0.2883
18:21:47|0.28838
18:21:48|0.28826
18:21:49|0.28826
18:21:50|0.28826
18:21:51|0.28826
18:21:53|0.28826
18:21:54|0.28834
18:21:55|0.28837
18:21:56|0.28827
18:21:56|0.28827
18:21:57|0.28844
18:21:58|0.28835
18:22:00|0.2884
18:22:01|0.28835
18:22:01|0.28837
18:22:03|0.28818
18:22:04|0.28816
18:22:05|0.28816
18:22:07|0.28835
18:22:07|0.28834
18:22:10|0.28834
18:22:11|0.28831
18:22:12|0.28831
18:22:13|0.28831
18:22:13|0.28827
18:22:14|0.28827
18:22:15|0.28835
18:22:17|0.28828
18:22:18|0.28836
18:22:18|0.28835
18:22:20|0.28828
18:22:20|0.28828
18:22:21|0.28832
18:22:22|0.28832
18:22:23|0.28832
18:22:24|0.2883
18:22:26|0.28832
18:22:27|0.28832
18:22:28|0.28832
18:22:29|0.28832
18:22:31|0.28831
18:22:31|0.28831
18:22:32|0.2882
18:22:33|0.28824
18:22:34|0.28821
18:22:35|0.28825
18:22:36|0.28818
18:22:37|0.28814
18:22:38|0.28817
18:22:39|0.28822
18:22:41|0.28803
18:22:43|0.28772
18:22:43|0.28757
18:22:44|0.28725
18:22:45|0.28735
18:22:46|0.28721
18:22:47|0.28699
18:22:48|0.28636
18:22:49|0.28667
18:22:51|0.28642
18:22:52|0.28639
18:22:52|0.28644
18:22:54|0.28646
18:22:55|0.2867
18:22:56|0.28677
18:22:58|0.28697
18:22:58|0.28672
18:22:59|0.2867
18:23:01|0.28646
18:23:02|0.28652
18:23:03|0.28656
18:23:04|0.28651
18:23:05|0.28636
18:23:07|0.28629
18:23:07|0.28623
18:23:08|0.28617
18:23:10|0.28597
18:23:12|0.28549
18:23:13|0.2856
18:23:14|0.28577
18:23:15|0.28572
18:23:16|0.28571
18:23:17|0.28557
18:23:18|0.28579
18:23:19|0.28595
18:23:20|0.2858
18:23:21|0.28574
18:23:23|0.28558
18:23:24|0.28553
18:23:25|0.28563
18:23:26|0.28584
18:23:26|0.28571
18:23:28|0.28573
18:23:28|0.2858
18:23:30|0.2859
18:23:30|0.28562
18:23:32|0.28596
18:23:33|0.2859
18:23:33|0.28597
18:23:35|0.28591
18:23:36|0.28599
18:23:36|0.28592
18:23:38|0.28589
18:23:39|0.2859
18:23:40|0.2859
18:23:40|0.28601
18:23:41|0.28596
18:23:43|0.2861
18:23:44|0.28617
18:23:46|0.28619
18:23:46|0.28634
18:23:48|0.28645
18:23:48|0.28644
18:23:49|0.28645
18:23:50|0.28645
18:23:51|0.28646
18:23:52|0.28634
18:23:53|0.28632
18:23:55|0.2864
18:23:56|0.28644
18:23:57|0.28644
18:23:58|0.28637
18:23:59|0.28637
18:24:00|0.28636
18:24:01|0.28636
18:24:02|0.28638
18:24:03|0.28637
18:24:04|0.28642
18:24:05|0.28649
18:24:06|0.28649
18:24:07|0.28658
18:24:08|0.28652
18:24:09|0.28661
18:24:10|0.28659
18:24:11|0.28658
18:24:13|0.28669
18:24:14|0.28668
18:24:15|0.28668
18:24:16|0.28673
18:24:17|0.28685
18:24:17|0.28694
18:24:19|0.28686
18:24:20|0.28675
18:24:21|0.28643
18:24:21|0.28655
18:24:23|0.2867
18:24:25|0.28668
18:24:25|0.28668
18:24:26|0.28661
18:24:28|0.2869
18:24:30|0.28681
18:24:30|0.28674
18:24:31|0.28679
18:24:32|0.28682
18:24:33|0.28682
18:24:34|0.28681
18:24:35|0.28682
18:24:37|0.28678
18:24:37|0.28676
18:24:38|0.28679
18:24:39|0.28679
18:24:40|0.2868
18:24:41|0.2868
18:24:43|0.28681
18:24:44|0.28698
18:24:45|0.28697
18:24:46|0.28707
18:24:47|0.28705
18:24:48|0.28699
18:24:50|0.28697
18:24:51|0.28707
18:24:52|0.28709
18:24:52|0.28722
18:24:54|0.28716
18:24:54|0.28707
18:24:55|0.28717
18:24:56|0.28715
18:24:58|0.28717
18:24:59|0.28717
18:25:00|0.28717
18:25:01|0.28717
18:25:02|0.28719
18:25:03|0.28715
18:25:04|0.28725
18:25:05|0.28733
18:25:06|0.28719
18:25:07|0.28719
18:25:08|0.2872
18:25:09|0.2872
18:25:10|0.28692
18:25:11|0.28701
18:25:13|0.28696
18:25:15|0.28679
18:25:16|0.28651
18:25:17|0.28639
18:25:18|0.28639
18:25:19|0.28656
18:25:20|0.28664
18:25:21|0.28655
18:25:22|0.28652
18:25:23|0.28652
18:25:24|0.28673
18:25:25|0.28676
18:25:26|0.28676
18:25:27|0.28693
18:25:28|0.28688
18:25:29|0.28676
18:25:30|0.28681
18:25:32|0.28685
18:25:33|0.28685
18:25:34|0.2868
18:25:34|0.28694
18:25:36|0.28687
18:25:37|0.28691
18:25:37|0.2869
18:25:39|0.28695
18:25:39|0.28691
18:25:41|0.28693
18:25:42|0.28694
18:25:43|0.28694
18:25:44|0.28695
18:25:45|0.28697
18:25:46|0.28695
18:25:48|0.287
18:25:48|0.28699
18:25:50|0.28699
18:25:51|0.28699
18:25:51|0.287
18:25:52|0.28695
18:25:53|0.28696
18:25:54|0.28696
18:25:55|0.28707
18:25:57|0.28714
18:25:58|0.28714
18:25:58|0.28714
18:26:00|0.28714
18:26:01|0.28714
18:26:02|0.28714
18:26:03|0.28714
18:26:05|0.28714
18:26:07|0.28714
18:26:08|0.28714
18:26:09|0.28714
18:26:10|0.28739
18:26:11|0.28723
18:26:12|0.28732
18:26:12|0.28738
18:26:14|0.28734
18:26:16|0.28732
18:26:16|0.28734
18:26:17|0.28732
18:26:18|0.28729
18:26:19|0.28727
18:26:21|0.28727
18:26:23|0.28732
18:26:23|0.28734
18:26:25|0.28733
18:26:26|0.28733
18:26:26|0.28733
18:26:27|0.28728
18:26:28|0.28725
18:26:30|0.28734
18:26:31|0.28732
18:26:31|0.28732
18:26:33|0.28732
18:26:34|0.28726
18:26:34|0.28731
18:26:37|0.28735
18:26:37|0.28727
18:26:38|0.28731
18:26:39|0.28744
18:26:40|0.2875
18:26:41|0.2874
18:26:42|0.28742
18:26:43|0.28742
18:26:44|0.28743
18:26:45|0.28742
18:26:46|0.28743
18:26:48|0.28742
18:26:48|0.2873
18:26:49|0.2874
18:26:50|0.28739
18:26:51|0.28739
18:26:52|0.28717
18:26:53|0.28734
18:26:54|0.28705
18:26:55|0.2871
18:26:56|0.28712
18:26:58|0.28703
18:26:58|0.287
18:27:00|0.28696
18:27:01|0.28692
18:27:02|0.28691
18:27:02|0.28691
18:27:04|0.28691
18:27:05|0.28693
18:27:07|0.28695
18:27:08|0.287
18:27:09|0.28695
18:27:10|0.28695
18:27:11|0.28696
18:27:12|0.28698
18:27:13|0.287
18:27:14|0.28718
18:27:15|0.28713
18:27:16|0.28714
18:27:17|0.28719
18:27:19|0.28721
18:27:20|0.28722
18:27:21|0.28722
18:27:22|0.28722
18:27:24|0.28723
18:27:26|0.28723
18:27:26|0.28717
18:27:28|0.2872
18:27:29|0.28711
18:27:30|0.28718
18:27:31|0.28718
18:27:33|0.2872
18:27:34|0.28722
18:27:35|0.28723
18:27:37|0.28723
18:27:38|0.28723
18:27:39|0.28733
18:27:39|0.28733
18:27:40|0.28733
18:27:42|0.28733
18:27:42|0.28733
18:27:44|0.28727
18:27:44|0.28722
18:27:45|0.2871
18:27:46|0.2871
18:27:47|0.2871
18:27:48|0.287
18:27:49|0.28702
18:27:50|0.28699
18:27:51|0.28694
18:27:52|0.28689
18:27:53|0.2869
18:27:54|0.28685
18:27:55|0.28679
18:27:56|0.28679
18:27:58|0.28679
18:27:59|0.28668
18:27:59|0.28668
18:28:00|0.28673
18:28:03|0.28674
18:28:03|0.28671
18:28:04|0.28679
18:28:06|0.28679
18:28:06|0.28675
18:28:08|0.28675
18:28:09|0.28682
18:28:10|0.28682
18:28:11|0.28682
18:28:12|0.28693
18:28:13|0.28687
18:28:14|0.28686
18:28:15|0.28683
18:28:16|0.28683
18:28:17|0.28683
18:28:19|0.28689
18:28:20|0.28689
18:28:20|0.28699
18:28:21|0.28696
18:28:22|0.28703
18:28:24|0.28703
18:28:25|0.28704
18:28:26|0.28707
18:28:26|0.2871
18:28:28|0.28721
18:28:29|0.28719
18:28:30|0.28727
18:28:31|0.28727
18:28:32|0.28726
18:28:34|0.28727
18:28:34|0.28727
18:28:35|0.28727
18:28:36|0.28723
18:28:37|0.28723
18:28:38|0.28719
18:28:40|0.28719
18:28:40|0.28719
18:28:41|0.28715
18:28:44|0.2872
18:28:44|0.28691
18:28:45|0.28702
18:28:46|0.28702
18:28:47|0.28702
18:28:49|0.28706
18:28:50|0.28724
18:28:51|0.2872
18:28:52|0.28717
18:28:53|0.28717
18:28:54|0.28716
18:28:55|0.28712
18:28:56|0.28712
18:28:58|0.28706
18:28:58|0.28707
18:29:00|0.287
18:29:02|0.28694
18:29:04|0.28694
18:29:05|0.28692
18:29:06|0.28692
18:29:08|0.28697
18:29:09|0.28697
18:29:10|0.28698
18:29:11|0.28698
18:29:12|0.28698
18:29:13|0.28698
18:29:14|0.28698
18:29:15|0.28698
18:29:16|0.28698
18:29:18|0.28708
18:29:19|0.28709
18:29:19|0.28709
18:29:22|0.28709
18:29:23|0.28714
18:29:24|0.28714
18:29:25|0.28718
18:29:25|0.28712
18:29:27|0.2872
18:29:28|0.2871
18:29:29|0.28717
18:29:30|0.28719
18:29:31|0.28714
18:29:32|0.28714
18:29:33|0.28715
18:29:34|0.28714
18:29:35|0.28717
18:29:37|0.2872
18:29:38|0.28722
18:29:39|0.28722
18:29:39|0.28721
18:29:41|0.28721
18:29:42|0.28721
18:29:43|0.28721
18:29:44|0.2872
18:29:45|0.2872
18:29:46|0.2872
18:29:47|0.2872
18:29:48|0.2872
18:29:49|0.28721
18:29:50|0.28724
18:29:51|0.2873
18:29:52|0.2873
18:29:53|0.2873
18:29:54|0.28743
18:29:55|0.28739
18:29:56|0.28741
18:29:57|0.28741
18:29:58|0.28749
18:29:59|0.28759
18:30:00|0.28759
18:30:02|0.28763
18:30:03|0.28763
18:30:05|0.28761
18:30:05|0.28725
18:30:06|0.28709
18:30:09|0.2869
18:30:10|0.28678
18:30:11|0.28686
18:30:12|0.2869
18:30:13|0.287
18:30:14|0.2869
18:30:15|0.28691
18:30:17|0.2869
18:30:18|0.2868
18:30:19|0.2868
18:30:20|0.28677
18:30:21|0.28677
18:30:22|0.28674
18:30:23|0.28679
18:30:25|0.28681
18:30:26|0.28681
18:30:26|0.28676
18:30:27|0.28676
18:30:28|0.28684
18:30:29|0.28684
18:30:31|0.28701
18:30:31|0.28706
18:30:32|0.28705
18:30:34|0.2871
18:30:35|0.28693
18:30:35|0.28698
18:30:36|0.28698
18:30:38|0.2869
18:30:38|0.2869
18:30:40|0.28718
18:30:40|0.28717
18:30:41|0.2872
18:30:43|0.28729
18:30:45|0.28725
18:30:45|0.28725
18:30:47|0.28729
18:30:48|0.28729
18:30:49|0.28729
18:30:50|0.28729
18:30:51|0.28729
18:30:52|0.28729
18:30:53|0.28731
18:30:54|0.28732
18:30:55|0.28732
18:30:56|0.2873
18:30:57|0.28722
18:30:58|0.28715
18:30:59|0.28719
18:31:00|0.28722
18:31:02|0.28722
18:31:02|0.28743
18:31:03|0.28743
18:31:04|0.28741
18:31:06|0.2874
18:31:08|0.28739
18:31:10|0.28737
18:31:10|0.28734
18:31:11|0.28734
18:31:13|0.28715
18:31:14|0.28713
18:31:15|0.28713
18:31:16|0.2871
18:31:17|0.287
18:31:19|0.287
18:31:21|0.28705
18:31:22|0.287
18:31:23|0.287
18:31:24|0.287
18:31:25|0.28697
18:31:26|0.28696
18:31:27|0.28695
18:31:28|0.28695
18:31:29|0.28695
18:31:30|0.28698
18:31:31|0.28698
18:31:32|0.28698
18:31:33|0.28699
18:31:34|0.28726
18:31:35|0.28731
18:31:36|0.28723
18:31:37|0.28716
18:31:38|0.28706
18:31:39|0.28713
18:31:41|0.28713
18:31:42|0.28713
18:31:43|0.28715
18:31:44|0.28712
18:31:44|0.2871
18:31:46|0.2871
18:31:47|0.2871
18:31:48|0.2871
18:31:48|0.28711
18:31:49|0.28697
18:31:50|0.28697
18:31:51|0.28698
18:31:52|0.28697
18:31:54|0.28709
18:31:54|0.28709
18:31:55|0.28709
18:31:56|0.2871
18:31:57|0.2871
18:31:59|0.287
18:32:00|0.28711
18:32:01|0.28711
18:32:02|0.28711
18:32:04|0.2871
18:32:05|0.28711
18:32:06|0.28711
18:32:07|0.2871
18:32:08|0.28711
18:32:10|0.28703
18:32:11|0.28709
18:32:12|0.28696
18:32:13|0.28703
18:32:14|0.2871
18:32:15|0.2871
18:32:16|0.28715
18:32:17|0.28728
18:32:18|0.28724
18:32:20|0.28725
18:32:21|0.28723
18:32:22|0.28715
18:32:23|0.28714
18:32:24|0.28713
18:32:24|0.28714
18:32:26|0.28714
18:32:27|0.2872
18:32:28|0.28719
18:32:29|0.28719
18:32:30|0.2872
18:32:30|0.28722
18:32:33|0.28721
18:32:34|0.28721
18:32:34|0.2872
18:32:36|0.28714
18:32:36|0.28714
18:32:38|0.28713
18:32:39|0.28705
18:32:40|0.28705
18:32:41|0.28703
18:32:42|0.2869
18:32:43|0.2869
18:32:44|0.2869
18:32:45|0.28689
18:32:46|0.2868
18:32:47|0.28689
18:32:48|0.28689
18:32:49|0.28685
18:32:50|0.28676
18:32:51|0.28676
18:32:52|0.28676
18:32:53|0.28669
18:32:54|0.28671
18:32:55|0.2867
18:32:56|0.2867
18:32:57|0.2867
18:32:58|0.28664
18:32:59|0.28669
18:33:00|0.28669
18:33:01|0.28653
18:33:02|0.2864
18:33:03|0.28644
18:33:04|0.28641
18:33:05|0.28625
18:33:06|0.28617
18:33:07|0.28614
18:33:08|0.28609
18:33:10|0.28604
18:33:11|0.28589
18:33:12|0.28581
18:33:12|0.28582
18:33:14|0.28582
18:33:14|0.28588
18:33:16|0.28601
18:33:17|0.28606
18:33:17|0.28629
18:33:19|0.28623
18:33:20|0.2863
18:33:21|0.2863
18:33:22|0.28639
18:33:23|0.28639
18:33:25|0.28639
18:33:26|0.28639
18:33:27|0.28626
18:33:27|0.2863
18:33:30|0.28638
18:33:30|0.28614
18:33:31|0.286
18:33:32|0.286
18:33:34|0.28604
18:33:35|0.28598
18:33:36|0.28593
18:33:38|0.2859
18:33:39|0.2859
18:33:40|0.28594
18:33:40|0.28595
18:33:42|0.28595
18:33:43|0.28597
18:33:44|0.28598
18:33:44|0.28616
18:33:45|0.28617
18:33:46|0.28617
18:33:49|0.28621
18:33:49|0.28617
18:33:51|0.28592
18:33:51|0.28601
18:33:52|0.28611
18:33:54|0.28609
18:33:54|0.28616
18:33:55|0.28616
18:33:56|0.28618
18:33:58|0.28609
18:33:59|0.28609
18:34:00|0.28608
18:34:01|0.28607
18:34:01|0.28616
18:34:02|0.28612
18:34:03|0.28618
18:34:06|0.28617
18:34:06|0.28617
18:34:07|0.2861
18:34:09|0.2861
18:34:11|0.28617
18:34:13|0.28613
18:34:13|0.28607
18:34:15|0.286
18:34:15|0.2861
18:34:17|0.28613
18:34:18|0.28613
18:34:19|0.28617
18:34:20|0.28617
18:34:21|0.28611
18:34:22|0.28611
18:34:23|0.28611
18:34:24|0.28618
18:34:25|0.28611
18:34:26|0.28611
18:34:27|0.28611
18:34:28|0.28618
18:34:29|0.28619
18:34:30|0.2862
18:34:31|0.28636
18:34:32|0.28673
18:34:33|0.28684
18:34:34|0.28681
18:34:35|0.28673
18:34:36|0.28667
18:34:37|0.2868
18:34:38|0.28673
18:34:39|0.28673
18:34:40|0.28662
18:34:41|0.28663
18:34:42|0.28662
18:34:43|0.28662
18:34:44|0.28659
18:34:45|0.28659
18:34:46|0.28658
18:34:47|0.28658
18:34:48|0.28647
18:34:49|0.28647
18:34:50|0.28648
18:34:51|0.28648
18:34:52|0.28648
18:34:53|0.28648
18:34:54|0.28662
18:34:55|0.28662
18:34:56|0.28662
18:34:57|0.28669
18:34:58|0.28672
18:34:59|0.2867
18:35:00|0.2867
18:35:01|0.28652
18:35:02|0.28652
18:35:03|0.28667
18:35:04|0.28662
18:35:06|0.28673
18:35:07|0.28673
18:35:07|0.2867
18:35:09|0.28683
18:35:10|0.28677
18:35:12|0.28676
18:35:14|0.28677
18:35:14|0.28677
18:35:15|0.28679
18:35:16|0.28679
18:35:18|0.28696
18:35:19|0.2871
18:35:21|0.28709
18:35:21|0.2871
18:35:22|0.28706
18:35:24|0.28706
18:35:25|0.28706
18:35:26|0.28697
18:35:27|0.28695
18:35:29|0.28695
18:35:30|0.28706
18:35:31|0.28706
18:35:32|0.28704
18:35:33|0.28686
18:35:34|0.28686
18:35:35|0.2868
18:35:36|0.28674
18:35:37|0.28673
18:35:38|0.28669
18:35:39|0.28664
18:35:40|0.28664
18:35:41|0.28666
18:35:42|0.28666
18:35:43|0.28667
18:35:44|0.28667
18:35:45|0.28675
18:35:46|0.28679
18:35:47|0.28679
18:35:48|0.2869
18:35:49|0.2869
18:35:50|0.2869
18:35:51|0.28684
18:35:52|0.28683
18:35:53|0.28683
18:35:54|0.28683
18:35:55|0.28683
18:35:56|0.2868
18:35:57|0.2868
18:35:58|0.2867
18:35:59|0.2867
18:36:00|0.28668
18:36:01|0.28672
18:36:02|0.28665
18:36:03|0.28664
18:36:04|0.28669
18:36:05|0.28675
18:36:06|0.28653
18:36:08|0.28653
18:36:09|0.28657
18:36:10|0.28656
18:36:11|0.28647
18:36:13|0.28668
18:36:13|0.2867
18:36:15|0.2867
18:36:16|0.2867
18:36:16|0.28669
18:36:17|0.28667
18:36:18|0.28666
18:36:20|0.28666
18:36:20|0.28666
18:36:21|0.28666
18:36:23|0.28666
18:36:24|0.28666
18:36:25|0.28666
18:36:26|0.28661
18:36:27|0.28661
18:36:28|0.28659
18:36:29|0.28657
18:36:30|0.28658
18:36:31|0.28658
18:36:32|0.28641
18:36:33|0.2864
18:36:34|0.28631
18:36:35|0.28631
18:36:36|0.28634
18:36:37|0.28629
18:36:38|0.28634
18:36:39|0.28622
18:36:40|0.28623
18:36:41|0.2862
18:36:42|0.28618
18:36:43|0.2862
18:36:44|0.2862
18:36:46|0.28617
18:36:46|0.28618
18:36:47|0.2863
18:36:48|0.28637
18:36:50|0.28637
18:36:50|0.28637
18:36:52|0.28632
18:36:52|0.28631
18:36:53|0.28631
18:36:54|0.28632
18:36:56|0.28633
18:36:57|0.28631
18:36:58|0.28628
18:36:58|0.2863
18:37:00|0.2863
18:37:02|0.2863
18:37:02|0.28656
18:37:03|0.28657
18:37:05|0.28648
18:37:05|0.28662
18:37:06|0.28666
18:37:08|0.28654
18:37:10|0.28648
18:37:11|0.28665
18:37:12|0.28661
18:37:13|0.28661
18:37:15|0.28636
18:37:16|0.28636
18:37:18|0.28637
18:37:18|0.28637
18:37:20|0.28635
18:37:21|0.2865
18:37:22|0.28652
18:37:23|0.28652
18:37:24|0.28656
18:37:25|0.28655
18:37:26|0.28655
18:37:27|0.28655
18:37:28|0.28651
18:37:29|0.28646
18:37:30|0.28645
18:37:31|0.28638
18:37:32|0.28638
18:37:33|0.28631
18:37:34|0.28642
18:37:35|0.2865
18:37:36|0.28647
18:37:37|0.28648
18:37:38|0.2864
18:37:39|0.2862
18:37:40|0.28623
18:37:41|0.28627
18:37:42|0.28612
18:37:43|0.28613
18:37:44|0.28611
18:37:46|0.28612
18:37:47|0.28609
18:37:48|0.28601
18:37:48|0.28601
18:37:50|0.28601
18:37:51|0.28593
18:37:51|0.2859
18:37:52|0.2858
18:37:53|0.28578
18:37:55|0.2856
18:37:55|0.28562
18:37:57|0.28579
18:37:58|0.28579
18:37:59|0.28571
18:37:59|0.28567
18:38:00|0.28563
18:38:02|0.28561
18:38:02|0.28565
18:38:04|0.28557
18:38:04|0.28568
18:38:06|0.28563
18:38:06|0.28586
18:38:08|0.28593
18:38:10|0.28611
18:38:12|0.28628
18:38:13|0.28613
18:38:14|0.28615
18:38:15|0.28596
18:38:16|0.28568
18:38:17|0.28562
18:38:18|0.28566
18:38:19|0.28572
18:38:21|0.28572
18:38:21|0.28571
18:38:23|0.28571
18:38:24|0.28576
18:38:25|0.28576
18:38:27|0.28586
18:38:27|0.2859
18:38:28|0.28587
18:38:29|0.28587
18:38:30|0.28573
18:38:31|0.28575
18:38:32|0.28596
18:38:34|0.28587
18:38:35|0.28578
18:38:36|0.28546
18:38:37|0.28547
18:38:38|0.28539
18:38:39|0.28541
18:38:40|0.28545
18:38:41|0.28542
18:38:42|0.28522
18:38:43|0.2853
18:38:44|0.28476
18:38:45|0.28483
18:38:46|0.28458
18:38:47|0.28461
18:38:48|0.28456
18:38:49|0.28493
18:38:51|0.28452
18:38:52|0.28431
18:38:53|0.28371
18:38:54|0.28363
18:38:54|0.28371
18:38:56|0.28306
18:38:57|0.28288
18:38:58|0.28264
18:38:59|0.28272
18:38:59|0.28306
18:39:01|0.28307
18:39:01|0.28319
18:39:03|0.2835
18:39:03|0.28379
18:39:05|0.28408
18:39:05|0.28444
18:39:08|0.28413
18:39:09|0.28416
18:39:09|0.28418
18:39:10|0.28407
18:39:11|0.28413
18:39:13|0.28362
18:39:13|0.28405
18:39:15|0.28421
18:39:16|0.28422
18:39:18|0.28418
18:39:18|0.28434
18:39:19|0.28442
18:39:20|0.28442
18:39:22|0.28399
18:39:23|0.28411
18:39:24|0.28427
18:39:25|0.28427
18:39:26|0.28425
18:39:27|0.28425
18:39:28|0.28417
18:39:29|0.28403
18:39:31|0.28394
18:39:31|0.28398
18:39:32|0.28389
18:39:33|0.28399
18:39:34|0.28361
18:39:35|0.28388
18:39:36|0.28383
18:39:38|0.28364
18:39:38|0.28348
18:39:39|0.28356
18:39:40|0.28343
18:39:42|0.2833
18:39:42|0.28303
18:39:43|0.28283
18:39:44|0.28264
18:39:45|0.28263
18:39:46|0.28241
18:39:47|0.28256
18:39:48|0.28255
18:39:50|0.28251
18:39:50|0.28194
18:39:51|0.28215
18:39:53|0.28184
18:39:54|0.28205
18:39:55|0.28181
18:39:56|0.28181
18:39:57|0.28199
18:39:58|0.28214
18:39:59|0.28243
18:40:00|0.28262
18:40:01|0.28284
18:40:02|0.2828
18:40:03|0.28264
18:40:04|0.28292
18:40:05|0.28279
18:40:06|0.28279
18:40:07|0.28276
18:40:08|0.28241
18:40:09|0.28254
18:40:10|0.28265
18:40:12|0.28262
18:40:14|0.28293
18:40:15|0.28254
18:40:16|0.28239
18:40:17|0.28229
18:40:18|0.28203
18:40:19|0.28232
18:40:21|0.28213
18:40:22|0.2823
18:40:23|0.28164
18:40:24|0.28123
18:40:25|0.28127
18:40:26|0.28036
18:40:28|0.28077
18:40:29|0.28041
18:40:30|0.27964
18:40:30|0.27988
18:40:32|0.27996
18:40:33|0.28046
18:40:35|0.28081
18:40:35|0.28052
18:40:36|0.27994
18:40:38|0.28017
18:40:39|0.28078
18:40:40|0.28104
18:40:41|0.28181
18:40:41|0.28165
18:40:42|0.28109
18:40:43|0.28087
18:40:44|0.28099
18:40:45|0.28123
18:40:46|0.28148
18:40:47|0.28157
18:40:48|0.28139
18:40:49|0.28136
18:40:50|0.28125
18:40:51|0.28106
18:40:53|0.28085
18:40:53|0.28108
18:40:54|0.28079
18:40:55|0.28047
18:40:56|0.28083
18:40:57|0.28107
18:40:58|0.28112
18:40:59|0.28122
18:41:00|0.28128
18:41:03|0.28143
18:41:03|0.28144
18:41:04|0.28152
18:41:06|0.28139
18:41:07|0.28091
18:41:08|0.28066
18:41:09|0.28075
18:41:10|0.28076
18:41:12|0.28106
18:41:13|0.28116
18:41:14|0.28135
18:41:16|0.28136
18:41:17|0.28143
18:41:18|0.2815
18:41:19|0.28066
18:41:20|0.28041
18:41:21|0.28052
18:41:21|0.28039
18:41:23|0.28014
18:41:24|0.28019
18:41:26|0.28024
18:41:27|0.28008
18:41:27|0.28026
18:41:28|0.28045
18:41:29|0.2803
18:41:30|0.28024
18:41:31|0.2803
18:41:32|0.28021
18:41:33|0.2804
18:41:34|0.28023
18:41:35|0.28023
18:41:36|0.28042
18:41:38|0.28054
18:41:39|0.28065
18:41:40|0.28069
18:41:41|0.28047
18:41:42|0.28042
18:41:43|0.28017
18:41:44|0.27993
18:41:45|0.27995
18:41:46|0.27997
18:41:47|0.27951
18:41:48|0.2796
18:41:50|0.27956
18:41:51|0.2793
18:41:52|0.27947
18:41:53|0.27943
18:41:53|0.28
18:41:55|0.28039
18:41:56|0.28019
18:41:57|0.28028
18:41:57|0.28035
18:41:59|0.28017
18:42:00|0.28042
18:42:01|0.28024
18:42:01|0.28018
18:42:03|0.28033
18:42:04|0.28037
18:42:04|0.28041
18:42:06|0.28043
18:42:07|0.28049
18:42:08|0.28049
18:42:09|0.28052
18:42:11|0.28038
18:42:11|0.28036
18:42:12|0.2804
18:42:15|0.2807
18:42:16|0.28062
18:42:17|0.28067
18:42:18|0.28058
18:42:19|0.2805
18:42:21|0.28069
18:42:21|0.28076
18:42:24|0.2806
18:42:25|0.28066
18:42:26|0.28052
18:42:27|0.28087
18:42:28|0.28056
18:42:29|0.28063
18:42:30|0.2805
18:42:31|0.28082
18:42:32|0.28111
18:42:33|0.28108
18:42:34|0.28081
18:42:35|0.28087
18:42:36|0.28088
18:42:37|0.2807
18:42:38|0.28085
18:42:39|0.28072
18:42:40|0.2808
18:42:41|0.28075
18:42:42|0.28086
18:42:43|0.28092
18:42:44|0.28098
18:42:45|0.28088
18:42:46|0.28087
18:42:47|0.28092
18:42:48|0.28098
18:42:49|0.28097
18:42:50|0.28086
18:42:51|0.28076
18:42:52|0.28069
18:42:53|0.28073
18:42:54|0.28054
18:42:55|0.28072
18:42:56|0.2807
18:42:57|0.28064
18:42:58|0.2805
18:42:59|0.28046
18:43:00|0.28034
18:43:01|0.2804
18:43:02|0.28024
18:43:03|0.28031
18:43:04|0.28022
18:43:06|0.28037
18:43:07|0.28033
18:43:07|0.28039
18:43:09|0.28055
18:43:10|0.28037
18:43:11|0.28037
18:43:12|0.28056
18:43:14|0.28069
18:43:14|0.28047
18:43:17|0.28076
18:43:17|0.28059
18:43:18|0.28059
18:43:20|0.28044
18:43:21|0.28039
18:43:23|0.28052
18:43:23|0.28055
18:43:25|0.28061
18:43:26|0.28057
18:43:27|0.28046
18:43:27|0.28036
18:43:29|0.28039
18:43:30|0.28038
18:43:31|0.28034
18:43:31|0.28031
18:43:32|0.28032
18:43:34|0.28055
18:43:35|0.28068
18:43:35|0.2806
18:43:36|0.28055
18:43:39|0.28045
18:43:40|0.28051
18:43:41|0.28051
18:43:42|0.28051
18:43:43|0.28082
18:43:44|0.28073
18:43:45|0.28075
18:43:46|0.28056
18:43:47|0.28059
18:43:48|0.28051
18:43:49|0.28051
18:43:50|0.28058
18:43:51|0.28058
18:43:52|0.2809
18:43:53|0.28095
18:43:54|0.28092
18:43:55|0.2809
18:43:56|0.28104
18:43:57|0.281
18:43:58|0.28122
18:43:59|0.28108
18:44:00|0.28096
18:44:01|0.28097
18:44:02|0.28083
18:44:03|0.28083
18:44:04|0.28084
18:44:05|0.2808
18:44:06|0.28079
18:44:07|0.28079
18:44:08|0.28099
18:44:09|0.28099
18:44:10|0.28102
18:44:11|0.28088
18:44:12|0.28076
18:44:13|0.2808
18:44:14|0.28101
18:44:16|0.28099
18:44:17|0.28096
18:44:18|0.28095
18:44:19|0.28095
18:44:20|0.28094
18:44:21|0.28098
18:44:22|0.28091
18:44:23|0.2808
18:44:24|0.28087
18:44:25|0.28087
18:44:26|0.28102
18:44:27|0.28107
18:44:28|0.28122
18:44:29|0.28088
18:44:30|0.2809
18:44:31|0.28091
18:44:33|0.281
18:44:34|0.28092
18:44:36|0.2808
18:44:37|0.28076
18:44:38|0.28068
18:44:38|0.28074
18:44:40|0.28073
18:44:41|0.28092
18:44:42|0.281
18:44:43|0.28093
18:44:44|0.28095
18:44:45|0.28092
18:44:46|0.2809
18:44:47|0.28095
18:44:48|0.28088
18:44:49|0.28092
18:44:50|0.28093
18:44:51|0.28095
18:44:53|0.28117
18:44:55|0.28114
18:44:55|0.28114
18:44:56|0.28114
18:44:57|0.2811
18:44:58|0.28109
18:44:59|0.2808
18:45:00|0.28061
18:45:01|0.28066
18:45:02|0.28075
18:45:03|0.28079
18:45:04|0.28079
18:45:05|0.28083
18:45:06|0.2809
18:45:07|0.28093
18:45:09|0.28105
18:45:10|0.28092
18:45:11|0.28096
18:45:12|0.28091
18:45:13|0.28094
18:45:14|0.28101
18:45:15|0.28113
18:45:17|0.28126
18:45:19|0.28146
18:45:19|0.28145
18:45:20|0.28146
18:45:22|0.28145
18:45:24|0.28167
18:45:24|0.28101
18:45:25|0.28073
18:45:26|0.28085
18:45:27|0.28081
18:45:28|0.28083
18:45:29|0.28093
18:45:30|0.28106
18:45:31|0.28102
18:45:32|0.28102
18:45:33|0.28099
18:45:34|0.28105
18:45:35|0.28102
18:45:36|0.28102
18:45:37|0.28098
18:45:38|0.28104
18:45:40|0.281
18:45:41|0.28081
18:45:43|0.28087
18:45:44|0.28081
18:45:45|0.28076
18:45:46|0.28075
18:45:47|0.28071
18:45:48|0.28067
18:45:49|0.28071
18:45:50|0.2808
18:45:51|0.2808
18:45:52|0.2808
18:45:53|0.28081
18:45:54|0.28081
18:45:55|0.28079
18:45:56|0.28075
18:45:57|0.28087
18:45:58|0.28095
18:45:59|0.28094
18:46:00|0.28095
18:46:02|0.28092
18:46:03|0.28104
18:46:04|0.28091
18:46:05|0.28083
18:46:06|0.28083
18:46:06|0.28071
18:46:08|0.28079
18:46:08|0.28095
18:46:09|0.28107
18:46:11|0.28107
18:46:12|0.28099
18:46:13|0.28107
18:46:14|0.28108
18:46:15|0.28117
18:46:16|0.28121
18:46:17|0.28119
18:46:18|0.28121
18:46:20|0.28122
18:46:20|0.2812
18:46:21|0.28126
18:46:24|0.28152
18:46:25|0.28159
18:46:26|0.28156
18:46:27|0.28149
18:46:28|0.28148
18:46:30|0.2816
18:46:32|0.28149
18:46:33|0.28141
18:46:33|0.28141
18:46:34|0.28141
18:46:35|0.28141
18:46:36|0.28159
18:46:38|0.2818
18:46:38|0.28178
18:46:40|0.28182
18:46:41|0.28183
18:46:42|0.28183
18:46:43|0.28177
18:46:44|0.28183
18:46:45|0.28182
18:46:46|0.28183
18:46:47|0.28183
18:46:48|0.28183
18:46:49|0.28188
18:46:50|0.28185
18:46:51|0.2819
18:46:52|0.28206
18:46:53|0.282
18:46:54|0.28201
18:46:55|0.2821
18:46:56|0.28215
18:46:57|0.28206
18:46:58|0.28213
18:46:59|0.28212
18:47:00|0.28218
18:47:01|0.28217
18:47:02|0.28215
18:47:04|0.2822
18:47:04|0.28227
18:47:06|0.28223
18:47:06|0.28221
18:47:07|0.28218
18:47:08|0.2821
18:47:10|0.2822
18:47:11|0.28222
18:47:13|0.28202
18:47:13|0.28148
18:47:14|0.28165
18:47:17|0.2814
18:47:18|0.2814
18:47:20|0.28146
18:47:21|0.28146
18:47:21|0.28143
18:47:22|0.28144
18:47:23|0.28144
18:47:25|0.28149
18:47:25|0.28148
18:47:27|0.28148
18:47:28|0.28154
18:47:28|0.28152
18:47:29|0.28152
18:47:31|0.28167
18:47:31|0.28172
18:47:34|0.28179
18:47:34|0.28179
18:47:35|0.28183
18:47:37|0.28197
18:47:38|0.28192
18:47:38|0.28186
18:47:39|0.28189
18:47:41|0.28182
18:47:43|0.2817
18:47:43|0.28178
18:47:44|0.28179
18:47:45|0.28171
18:47:46|0.28172
18:47:47|0.28163
18:47:48|0.2817
18:47:49|0.2817
18:47:50|0.2817
18:47:51|0.28162
18:47:52|0.28165
18:47:53|0.28163
18:47:54|0.28166
18:47:55|0.28166
18:47:56|0.28181
18:47:57|0.28191
18:47:58|0.28191
18:47:59|0.2819
18:48:00|0.28184
18:48:01|0.28188
18:48:03|0.2819
18:48:03|0.28191
18:48:05|0.28176
18:48:05|0.28179
18:48:07|0.28179
18:48:09|0.28184
18:48:09|0.28184
18:48:10|0.28184
18:48:12|0.28184
18:48:13|0.28206
18:48:14|0.282
18:48:15|0.2816
18:48:16|0.2814
18:48:17|0.28141
18:48:18|0.28149
18:48:19|0.28162
18:48:21|0.28162
18:48:22|0.28156
18:48:24|0.2816
18:48:24|0.28166
18:48:26|0.28166
18:48:27|0.28166
18:48:27|0.28169
18:48:29|0.28178
18:48:29|0.28178
18:48:30|0.2819
18:48:33|0.28191
18:48:33|0.28185
18:48:35|0.28176
18:48:36|0.28182
18:48:37|0.28171
18:48:38|0.2818
18:48:39|0.28191
18:48:41|0.28175
18:48:41|0.28167
18:48:42|0.28166
18:48:43|0.28166
18:48:44|0.28185
18:48:45|0.28182
18:48:46|0.2819
18:48:47|0.28188
18:48:48|0.28188
18:48:49|0.28189
18:48:50|0.28189
18:48:51|0.28189
18:48:52|0.28168
18:48:53|0.28179
18:48:54|0.28178
18:48:55|0.28171
18:48:56|0.282
18:48:57|0.28189
18:48:58|0.2819
18:48:59|0.2817
18:49:00|0.28161
18:49:01|0.28165
18:49:02|0.28165
18:49:03|0.28171
18:49:04|0.28159
18:49:06|0.28142
18:49:07|0.28152
18:49:08|0.28149
18:49:09|0.28149
18:49:10|0.28142
18:49:11|0.28142
18:49:12|0.28143
18:49:13|0.28162
18:49:14|0.28159
18:49:15|0.28161
18:49:16|0.28162
18:49:17|0.28157
18:49:18|0.28158
18:49:19|0.28156
18:49:20|0.28138
18:49:21|0.28138
18:49:22|0.28139
18:49:24|0.28149
18:49:26|0.28138
18:49:27|0.28132
18:49:28|0.28126
18:49:29|0.28129
18:49:31|0.28123
18:49:32|0.28129
18:49:33|0.28112
18:49:33|0.28149
18:49:35|0.28151
18:49:36|0.28142
18:49:37|0.28151
18:49:38|0.28163
18:49:39|0.2817
18:49:40|0.28187
18:49:40|0.28183
18:49:42|0.2818
18:49:42|0.2818
18:49:44|0.28185
18:49:45|0.28176
18:49:45|0.28175
18:49:47|0.28166
18:49:47|0.28173
18:49:48|0.28172
18:49:50|0.28179
18:49:51|0.28173
18:49:52|0.28176
18:49:52|0.28162
18:49:54|0.28163
18:49:55|0.2815
18:49:55|0.28151
18:49:56|0.28138
18:49:57|0.28139
18:49:59|0.28137
18:49:59|0.28137
18:50:00|0.28137
18:50:02|0.28144
18:50:02|0.28144
18:50:03|0.28144
18:50:05|0.28148
18:50:07|0.2815
18:50:07|0.28153
18:50:08|0.28163
18:50:10|0.28161
18:50:10|0.28167
18:50:12|0.28167
18:50:13|0.28167
18:50:14|0.28167
18:50:15|0.28163
18:50:15|0.28163
18:50:17|0.28153
18:50:18|0.28163
18:50:19|0.28175
18:50:20|0.28175
18:50:22|0.2817
18:50:23|0.28176
18:50:24|0.28175
18:50:25|0.28178
18:50:26|0.28181
18:50:28|0.28173
18:50:28|0.28173
18:50:30|0.28173
18:50:30|0.28161
18:50:32|0.28161
18:50:34|0.28161
18:50:34|0.28162
18:50:35|0.28162
18:50:36|0.28162
18:50:38|0.28162
18:50:38|0.28163
18:50:39|0.28164
18:50:40|0.28147
18:50:41|0.28148
18:50:42|0.28143
18:50:43|0.28152
18:50:45|0.28145
18:50:45|0.28146
18:50:46|0.28147
18:50:47|0.2815
18:50:48|0.28141
18:50:50|0.28153
18:50:50|0.28155
18:50:52|0.28154
18:50:52|0.28145
18:50:54|0.28145
18:50:54|0.28162
18:50:55|0.28152
18:50:57|0.28138
18:50:57|0.2813
18:50:58|0.28112
18:50:59|0.28123
18:51:00|0.28116
18:51:01|0.28142
18:51:03|0.2813
18:51:04|0.28153
18:51:06|0.28159
18:51:07|0.28151
18:51:08|0.28157
18:51:09|0.28158
18:51:10|0.28157
18:51:12|0.28141
18:51:12|0.28154
18:51:15|0.28165
18:51:15|0.28155
18:51:16|0.28165
18:51:17|0.28165
18:51:18|0.28151
18:51:20|0.28162
18:51:20|0.28164
18:51:22|0.28153
18:51:23|0.2813
18:51:24|0.28124
18:51:25|0.28133
18:51:27|0.28141
18:51:29|0.28149
18:51:29|0.28117
18:51:30|0.2812
18:51:31|0.2812
18:51:33|0.28126
18:51:34|0.28134
18:51:34|0.28123
18:51:35|0.28122
18:51:36|0.28121
18:51:39|0.28119
18:51:40|0.28115
18:51:40|0.28108
18:51:42|0.281
18:51:42|0.28095
18:51:44|0.28095
18:51:45|0.281
18:51:46|0.28103
18:51:47|0.28095
18:51:48|0.28089
18:51:49|0.28082
18:51:50|0.28086
18:51:51|0.28064
18:51:52|0.28058
18:51:53|0.28067
18:51:54|0.28063
18:51:55|0.2806
18:51:56|0.2804
18:51:57|0.28045
18:51:58|0.28039
18:51:59|0.28015
18:52:00|0.2803
18:52:02|0.28038
18:52:04|0.27978
18:52:05|0.27924
18:52:05|0.27945
18:52:06|0.27945
18:52:08|0.27931
18:52:08|0.27941
18:52:09|0.27933
18:52:11|0.27905
18:52:12|0.279
18:52:13|0.27852
18:52:14|0.27849
18:52:15|0.27869
18:52:17|0.27876
18:52:17|0.2787
18:52:19|0.27859
18:52:20|0.27872
18:52:20|0.27858
18:52:22|0.27861
18:52:24|0.27888
18:52:24|0.27893
18:52:26|0.27913
18:52:28|0.27905
18:52:28|0.27918
18:52:30|0.27915
18:52:32|0.27864
18:52:33|0.27904
18:52:35|0.27881
18:52:36|0.27897
18:52:36|0.279
18:52:37|0.27889
18:52:38|0.27885
18:52:39|0.27892
18:52:40|0.27895
18:52:41|0.27887
18:52:42|0.27887
18:52:43|0.27885
18:52:44|0.27879
18:52:45|0.27911
18:52:46|0.2792
18:52:47|0.27915
18:52:48|0.27964
18:52:49|0.27969
18:52:50|0.27978
18:52:52|0.27964
18:52:53|0.27973
18:52:54|0.27979
18:52:55|0.2797
18:52:56|0.27971
18:52:57|0.27979
18:52:58|0.27975
18:52:59|0.27967
18:53:00|0.27957
18:53:02|0.27947
18:53:02|0.2792
18:53:03|0.27931
18:53:05|0.27922
18:53:07|0.27924
18:53:08|0.27917
18:53:08|0.27907
18:53:09|0.27907
18:53:11|0.27921
18:53:13|0.27918
18:53:13|0.27906
18:53:14|0.27903
18:53:15|0.27894
18:53:16|0.27898
18:53:17|0.27891
18:53:19|0.27899
18:53:20|0.27902
18:53:21|0.27898
18:53:22|0.27917
18:53:24|0.27933
18:53:25|0.27892
18:53:26|0.27896
18:53:28|0.27893
18:53:29|0.27913
18:53:30|0.27894
18:53:30|0.27905
18:53:32|0.2791
18:53:33|0.27898
18:53:34|0.27906
18:53:34|0.27908
18:53:37|0.27929
18:53:38|0.27909
18:53:39|0.2788
18:53:40|0.27909
18:53:41|0.27913
18:53:42|0.2793
18:53:42|0.27919
18:53:44|0.27933
18:53:44|0.27936
18:53:46|0.27945
18:53:46|0.27934
18:53:48|0.27934
18:53:49|0.27958
18:53:50|0.27955
18:53:51|0.27976
18:53:52|0.27976
18:53:53|0.27992
18:53:54|0.27997
18:53:55|0.27998
18:53:56|0.27994
18:53:57|0.27996
18:53:59|0.2798
18:53:59|0.27984
18:54:00|0.27985
18:54:02|0.27985
18:54:03|0.28
18:54:04|0.27995
18:54:05|0.27989
18:54:05|0.27994
18:54:06|0.27983
18:54:07|0.27994
18:54:09|0.28011
18:54:09|0.27999
18:54:10|0.2802
18:54:11|0.28029
18:54:13|0.28034
18:54:14|0.28038
18:54:14|0.28039
18:54:15|0.28042
18:54:16|0.28032
18:54:18|0.28024
18:54:18|0.28012
18:54:20|0.28035
18:54:20|0.28035
18:54:21|0.28027
18:54:22|0.28031
18:54:23|0.28041
18:54:26|0.2805
18:54:27|0.28032
18:54:29|0.28042
18:54:31|0.28022
18:54:32|0.28037
18:54:32|0.28037
18:54:34|0.28067
18:54:36|0.28074
18:54:37|0.28058
18:54:39|0.28048
18:54:39|0.28051
18:54:40|0.28063
18:54:41|0.28066
18:54:42|0.28066
18:54:43|0.28066
18:54:44|0.28072
18:54:45|0.28074
18:54:46|0.28069
18:54:47|0.28063
18:54:49|0.28074
18:54:50|0.28073
18:54:51|0.28073
18:54:52|0.28073
18:54:53|0.28074
18:54:54|0.2806
18:54:55|0.28069
18:54:56|0.28082
18:54:57|0.2808
18:54:58|0.2809
18:54:59|0.28128
18:55:00|0.28137
18:55:01|0.28122
18:55:02|0.28118
18:55:03|0.28133
18:55:04|0.28123
18:55:05|0.28133
18:55:06|0.28133
18:55:08|0.28138
18:55:08|0.28139
18:55:10|0.28139
18:55:10|0.2812
18:55:12|0.28139
18:55:12|0.28127
18:55:14|0.28131
18:55:15|0.2814
18:55:16|0.2814
18:55:17|0.28149
18:55:18|0.28145
18:55:20|0.28149
18:55:20|0.28153
18:55:21|0.28161
18:55:22|0.2817
18:55:23|0.28178
18:55:24|0.2818
18:55:25|0.28184
18:55:27|0.28169
18:55:28|0.2818
18:55:29|0.28185
18:55:31|0.28189
18:55:32|0.282
18:55:33|0.2822
18:55:34|0.28203
18:55:36|0.28195
18:55:37|0.28184
18:55:37|0.28181
18:55:39|0.28202
18:55:40|0.28193
18:55:40|0.28195
18:55:41|0.28208
18:55:42|0.28208
18:55:43|0.28203
18:55:44|0.28219
18:55:45|0.28209
18:55:47|0.2822
18:55:48|0.28203
18:55:49|0.2821
18:55:50|0.28184
18:55:50|0.28187
18:55:51|0.28194
18:55:53|0.28188
18:55:54|0.28189
18:55:54|0.28189
18:55:55|0.28202
18:55:56|0.28202
18:55:57|0.28201
18:55:58|0.28202
18:55:59|0.28206
18:56:00|0.282
18:56:01|0.28194
18:56:04|0.28194
18:56:04|0.28163
18:56:05|0.28164
18:56:06|0.28181
18:56:07|0.28171
18:56:08|0.28169
18:56:10|0.28169
18:56:11|0.28165
18:56:12|0.28155
18:56:13|0.28149
18:56:15|0.2815
18:56:15|0.28137
18:56:17|0.2817
18:56:18|0.28171
18:56:18|0.28156
18:56:19|0.28168
18:56:20|0.28149
18:56:22|0.28147
18:56:22|0.28145
18:56:24|0.28144
18:56:25|0.28137
18:56:26|0.28144
18:56:28|0.2816
18:56:28|0.28133
18:56:30|0.28133
18:56:31|0.28137
18:56:32|0.28145
18:56:33|0.28145
18:56:34|0.28146
18:56:35|0.2815
18:56:36|0.28151
18:56:38|0.28145
18:56:38|0.28134
18:56:40|0.28137
18:56:41|0.28137
18:56:42|0.28135
18:56:43|0.28127
18:56:44|0.28124
18:56:45|0.2813
18:56:46|0.28118
18:56:47|0.28118
18:56:48|0.28105
18:56:49|0.28106
18:56:50|0.28122
18:56:51|0.28132
18:56:52|0.28144
18:56:53|0.28149
18:56:54|0.28165
18:56:55|0.28156
18:56:56|0.28151
18:56:57|0.28151
18:56:58|0.28151
18:56:59|0.28149
18:57:00|0.2817
18:57:01|0.28187
18:57:02|0.28189
18:57:03|0.28183
18:57:04|0.28186
18:57:05|0.28169
18:57:06|0.28172
18:57:07|0.28172
18:57:08|0.28172
18:57:09|0.28172
18:57:10|0.28188
18:57:11|0.28177
18:57:12|0.28173
18:57:13|0.28169
18:57:14|0.28169
18:57:16|0.28198
18:57:16|0.28186
18:57:18|0.28191
18:57:19|0.28169
18:57:20|0.28177
18:57:21|0.28178
18:57:22|0.28178
18:57:24|0.28187
18:57:24|0.28187
18:57:25|0.28187
18:57:26|0.28182
18:57:28|0.28184
18:57:30|0.28187
18:57:30|0.28188
18:57:31|0.28175
18:57:32|0.28176
18:57:34|0.28157
18:57:35|0.28157
18:57:36|0.28161
18:57:37|0.28163
18:57:38|0.28158
18:57:39|0.28157
18:57:40|0.28157
18:57:41|0.2814
18:57:42|0.2814
18:57:43|0.28146
18:57:44|0.28146
18:57:45|0.28146
18:57:46|0.28146
18:57:47|0.28146
18:57:48|0.28138
18:57:49|0.28141
18:57:50|0.28141
18:57:51|0.28144
18:57:52|0.28144
18:57:53|0.28138
18:57:54|0.28136
18:57:55|0.28136
18:57:56|0.2812
18:57:57|0.28143
18:57:58|0.28135
18:57:59|0.28126
18:58:00|0.28131
18:58:01|0.28131
18:58:02|0.28134
18:58:03|0.28134
18:58:04|0.28139
18:58:05|0.28139
18:58:07|0.28139
18:58:08|0.28139
18:58:10|0.28134
18:58:11|0.28134
18:58:12|0.28128
18:58:13|0.28128
18:58:14|0.28137
18:58:15|0.28137
18:58:17|0.28139
18:58:18|0.28139
18:58:19|0.28139
18:58:20|0.28147
18:58:21|0.28154
18:58:22|0.28155
18:58:23|0.28157
18:58:24|0.28163
18:58:25|0.28162
18:58:26|0.28164
18:58:27|0.28164
18:58:28|0.28155
18:58:30|0.28138
18:58:32|0.28156
18:58:32|0.28156
18:58:33|0.2815
18:58:34|0.28156
18:58:35|0.28154
18:58:37|0.28134
18:58:37|0.28144
18:58:38|0.28144
18:58:39|0.28137
18:58:40|0.28135
18:58:41|0.28134
18:58:42|0.28125
18:58:44|0.28121
18:58:45|0.28118
18:58:46|0.28113
18:58:46|0.28111
18:58:48|0.28101
18:58:49|0.28085
18:58:50|0.28073
18:58:51|0.28064
18:58:52|0.28073
18:58:53|0.28081
18:58:54|0.28078
18:58:55|0.28064
18:58:56|0.28066
18:58:57|0.28067
18:58:58|0.28072
18:58:59|0.28081
18:59:00|0.28073
18:59:01|0.281
18:59:02|0.28092
18:59:04|0.28084
18:59:06|0.28106
18:59:07|0.28105
18:59:07|0.28098
18:59:09|0.28098
18:59:09|0.28106
18:59:11|0.28099
18:59:13|0.28112
18:59:13|0.28133
18:59:14|0.28133
18:59:15|0.28133
18:59:16|0.28136
18:59:17|0.28138
18:59:19|0.28147
18:59:19|0.28146
18:59:20|0.28155
18:59:22|0.28166
18:59:23|0.28156
18:59:24|0.28159
18:59:25|0.28172
18:59:26|0.28168
18:59:27|0.28165
18:59:28|0.28174
18:59:29|0.2817
18:59:30|0.28171
18:59:31|0.28151
18:59:32|0.28158
18:59:33|0.28165
18:59:34|0.28167
18:59:36|0.28167
18:59:37|0.2817
18:59:37|0.28164
18:59:39|0.2817
18:59:40|0.2817
18:59:41|0.28169
18:59:43|0.2817
18:59:44|0.28183
18:59:44|0.28186
18:59:47|0.28186
18:59:47|0.28166
18:59:48|0.28166
18:59:49|0.28173
18:59:51|0.28186
18:59:52|0.28186
18:59:53|0.28186
18:59:54|0.28187
18:59:54|0.28178
18:59:56|0.28178
18:59:57|0.28173
18:59:57|0.28175
18:59:58|0.28186
18:59:59|0.2818
19:00:00|0.28176
19:00:02|0.28157
19:00:02|0.28141
19:00:03|0.28141
19:00:06|0.28157
19:00:06|0.28159
19:00:08|0.28161
19:00:08|0.28158
19:00:09|0.28149
19:00:10|0.28149
19:00:11|0.28168
19:00:12|0.28161
19:00:13|0.28154
19:00:14|0.28153
19:00:15|0.28155
19:00:16|0.28141
19:00:18|0.28133
19:00:18|0.28136
19:00:19|0.28155
19:00:20|0.28158
19:00:21|0.28171
19:00:22|0.28161
19:00:24|0.28158
19:00:25|0.28162
19:00:26|0.28162
19:00:27|0.28162
19:00:28|0.28171
19:00:29|0.28171
19:00:30|0.28171
19:00:32|0.28146
19:00:34|0.28149
19:00:34|0.28161
19:00:36|0.28187
19:00:37|0.28192
19:00:39|0.28196
19:00:41|0.28212
19:00:42|0.28212
19:00:43|0.28212
19:00:43|0.28219
19:00:45|0.28223
19:00:46|0.28236
19:00:47|0.28224
19:00:49|0.28236
19:00:50|0.2823
19:00:51|0.28243
19:00:52|0.28238
19:00:53|0.28239
19:00:54|0.28236
19:00:55|0.28236
19:00:56|0.28236
19:00:57|0.28229
19:00:58|0.2824
19:00:59|0.28248
19:01:01|0.28252
19:01:02|0.28253
19:01:03|0.2826
19:01:04|0.28253
19:01:04|0.28268
19:01:06|0.28274
19:01:07|0.28278
19:01:08|0.28265
19:01:09|0.28268
19:01:10|0.28271
19:01:11|0.28263
19:01:12|0.28264
19:01:13|0.28281
19:01:14|0.28287
19:01:15|0.28296
19:01:16|0.283
19:01:17|0.28308
19:01:18|0.28299
19:01:19|0.28299
19:01:20|0.28319
19:01:21|0.28318
19:01:22|0.2829
19:01:23|0.28271
19:01:24|0.28272
19:01:25|0.28292
19:01:26|0.28282
19:01:27|0.28275
19:01:28|0.28287
19:01:29|0.28288
19:01:30|0.28297
19:01:31|0.28286
19:01:33|0.28288
19:01:35|0.283
19:01:35|0.28293
19:01:37|0.28307
19:01:39|0.28309
19:01:41|0.28312
19:01:41|0.28315
19:01:43|0.28311
19:01:44|0.28326
19:01:45|0.28343
19:01:46|0.28349
19:01:46|0.2834
19:01:49|0.28328
19:01:49|0.2835
19:01:50|0.28349
19:01:52|0.28345
19:01:53|0.28336
19:01:54|0.28329
19:01:55|0.28319
19:01:56|0.28314
19:01:58|0.28314
19:01:58|0.28326
19:02:00|0.28307
19:02:01|0.28309
19:02:02|0.28301
19:02:03|0.28293
19:02:04|0.28292
19:02:05|0.28266
19:02:06|0.2827
19:02:07|0.28266
19:02:08|0.28266
19:02:09|0.28265
19:02:10|0.28263
19:02:11|0.2826
19:02:12|0.28244
19:02:14|0.28238
19:02:14|0.2823
19:02:16|0.28222
19:02:17|0.28225
19:02:18|0.28232
19:02:19|0.2824
19:02:21|0.28248
19:02:21|0.28247
19:02:23|0.28259
19:02:24|0.28264
19:02:25|0.28263
19:02:27|0.2827
19:02:27|0.28279
19:02:28|0.28279
19:02:29|0.28279
19:02:30|0.28272
19:02:31|0.28263
19:02:33|0.28292
19:02:34|0.28291
19:02:36|0.2828
19:02:38|0.28287
19:02:38|0.28298
19:02:39|0.28298
19:02:40|0.28298
19:02:42|0.2826
19:02:44|0.28268
19:02:44|0.28268
19:02:45|0.28265
19:02:46|0.28284
19:02:48|0.28284
19:02:49|0.28284
19:02:50|0.28274
19:02:51|0.28276
19:02:52|0.28274
19:02:53|0.28274
19:02:53|0.28275
19:02:55|0.2828
19:02:56|0.28271
19:02:57|0.28279
19:02:58|0.28271
19:03:00|0.28271
19:03:00|0.28255
19:03:01|0.28246
19:03:02|0.28248
19:03:04|0.28245
19:03:05|0.2825
19:03:06|0.28234
19:03:07|0.28249
19:03:08|0.28253
19:03:10|0.2825
19:03:11|0.28244
19:03:12|0.28244
19:03:13|0.28254
19:03:14|0.28251
19:03:15|0.28263
19:03:16|0.28263
19:03:17|0.28272
19:03:18|0.28275
19:03:19|0.28275
19:03:20|0.2828
19:03:21|0.28275
19:03:22|0.28274
19:03:23|0.28276
19:03:24|0.28288
19:03:25|0.28284
19:03:26|0.2828
19:03:26|0.28279
19:03:28|0.28279
19:03:29|0.28283
19:03:30|0.28255
19:03:31|0.28263
19:03:32|0.28264
19:03:32|0.28271
19:03:35|0.28269
19:03:36|0.28269
19:03:37|0.28278
19:03:39|0.28288
19:03:39|0.28282
19:03:41|0.28274
19:03:42|0.28273
19:03:43|0.28273
19:03:44|0.28272
19:03:45|0.28272
19:03:46|0.28268
19:03:47|0.28256
19:03:48|0.28254
19:03:48|0.28254
19:03:49|0.28255
19:03:52|0.2826
19:03:52|0.28257
19:03:53|0.2826
19:03:56|0.2826
19:03:56|0.28265
19:03:57|0.28267
19:03:58|0.2826
19:04:00|0.2826
19:04:01|0.28244
19:04:03|0.28248
19:04:04|0.28251
19:04:05|0.28251
19:04:06|0.28251
19:04:08|0.28247
19:04:10|0.28249
19:04:11|0.28264
19:04:11|0.28245
19:04:13|0.28246
19:04:13|0.28238
19:04:14|0.28251
19:04:15|0.28246
19:04:16|0.28256
19:04:17|0.28247
19:04:18|0.28247
19:04:19|0.28251
19:04:20|0.28251
19:04:21|0.28251
19:04:22|0.28241
19:04:23|0.28241
19:04:25|0.28224
19:04:25|0.28224
19:04:27|0.28226
19:04:27|0.28227
19:04:28|0.28227
19:04:30|0.28229
19:04:30|0.28233
19:04:31|0.28243
19:04:32|0.28259
19:04:33|0.28259
19:04:35|0.28257
19:04:36|0.2827
19:04:38|0.28258
19:04:40|0.28261
19:04:41|0.28268
19:04:42|0.28274
19:04:44|0.2826
19:04:46|0.28255
19:04:46|0.28255
19:04:47|0.28258
19:04:48|0.28258
19:04:50|0.28258
19:04:50|0.28258
19:04:52|0.28258
19:04:53|0.28257
19:04:54|0.28258
19:04:54|0.28258
19:04:55|0.28258
19:04:56|0.28262
19:04:57|0.28277
19:04:58|0.28277
19:04:59|0.28277
19:05:00|0.28272
19:05:02|0.28281
19:05:03|0.28261
19:05:03|0.28256
19:05:05|0.28256
19:05:05|0.28256
19:05:07|0.28238
19:05:07|0.28238
19:05:10|0.28237
19:05:10|0.28235
19:05:12|0.28219
19:05:14|0.28213
19:05:14|0.28217
19:05:16|0.28215
19:05:16|0.28214
19:05:18|0.28221
19:05:19|0.28223
19:05:19|0.28216
19:05:21|0.28217
19:05:22|0.28217
19:05:22|0.28226
19:05:24|0.28228
19:05:24|0.28215
19:05:26|0.28218
19:05:28|0.28227
19:05:29|0.28226
19:05:30|0.28247
19:05:31|0.28244
19:05:32|0.28252
19:05:33|0.28252
19:05:34|0.28252
19:05:35|0.28252
19:05:37|0.28255
19:05:37|0.28272
19:05:39|0.28272
19:05:40|0.28269
19:05:41|0.28267
19:05:41|0.28263
19:05:43|0.28263
19:05:44|0.28269
19:05:45|0.2827
19:05:46|0.28266
19:05:47|0.28258
19:05:48|0.28262
19:05:49|0.28264
19:05:50|0.28264
19:05:51|0.28264
19:05:52|0.28264
19:05:53|0.28264
19:05:54|0.28244
19:05:55|0.28241
19:05:57|0.28244
19:05:58|0.28244
19:05:58|0.28248
19:06:00|0.28254
19:06:01|0.28254
19:06:01|0.28254
19:06:04|0.28244
19:06:05|0.28248
19:06:06|0.28235
19:06:07|0.28246
19:06:09|0.28246
19:06:10|0.2824
19:06:11|0.28246
19:06:13|0.28231
19:06:13|0.28235
19:06:15|0.28229
19:06:16|0.28228
19:06:17|0.28228
19:06:18|0.2823
19:06:19|0.2823
19:06:20|0.28229
19:06:21|0.28228
19:06:21|0.28228
19:06:23|0.28229
19:06:24|0.28228
19:06:25|0.28217
19:06:25|0.28206
19:06:26|0.2818
19:06:28|0.28181
19:06:29|0.28182
19:06:30|0.28182
19:06:31|0.28194
19:06:32|0.28186
19:06:33|0.28197
19:06:34|0.282
19:06:35|0.282
19:06:36|0.28203
19:06:38|0.28219
19:06:40|0.28233
19:06:41|0.28235
19:06:43|0.28235
19:06:44|0.28234
19:06:45|0.28234
19:06:46|0.28247
19:06:46|0.28247
19:06:48|0.28238
19:06:48|0.28238
19:06:49|0.28238
19:06:51|0.28238
19:06:52|0.28237
19:06:53|0.28217
19:06:53|0.28217
19:06:56|0.28225
19:06:56|0.28225
19:06:57|0.28225
19:06:58|0.28224
19:06:59|0.28223
19:07:00|0.28223
19:07:01|0.28216
19:07:02|0.28216
19:07:03|0.28216
19:07:04|0.28216
19:07:05|0.28231
19:07:06|0.28231
19:07:07|0.28229
19:07:08|0.28229
19:07:09|0.28223
19:07:10|0.28223
19:07:12|0.2822
19:07:12|0.2822
19:07:14|0.28224
19:07:15|0.28223
19:07:16|0.28205
19:07:17|0.28184
19:07:18|0.28196
19:07:19|0.28211
19:07:20|0.28214
19:07:21|0.28214
19:07:22|0.28191
19:07:23|0.28188
19:07:24|0.28187
19:07:25|0.28181
19:07:26|0.28176
19:07:27|0.28188
19:07:28|0.28182
19:07:29|0.28174
19:07:30|0.28177
19:07:31|0.28188
19:07:32|0.28196
19:07:33|0.28194
19:07:34|0.28212
19:07:36|0.28205
19:07:37|0.28206
19:07:38|0.28206
19:07:40|0.28208
19:07:41|0.28208
19:07:41|0.28201
19:07:43|0.282
19:07:44|0.28199
19:07:45|0.2821
19:07:47|0.28199
19:07:49|0.28203
19:07:50|0.28203
19:07:50|0.28211
19:07:51|0.28224
19:07:53|0.28232
19:07:54|0.28218
19:07:55|0.28222
19:07:56|0.28233
19:07:56|0.28233
19:07:57|0.28224
19:07:58|0.28224
19:07:59|0.28213
19:08:00|0.28213
19:08:01|0.28204
19:08:02|0.28204
19:08:04|0.28205
19:08:06|0.2823
19:08:07|0.28232
19:08:08|0.28222
19:08:09|0.28211
19:08:10|0.28211
19:08:11|0.28211
19:08:12|0.2821
19:08:13|0.28201
19:08:14|0.28201
19:08:16|0.28192
19:08:17|0.28192
19:08:18|0.28193
19:08:19|0.28192
19:08:20|0.28194
19:08:21|0.28199
19:08:22|0.2821
19:08:23|0.2821
19:08:24|0.28213
19:08:25|0.28218
19:08:26|0.28223
19:08:27|0.28221
19:08:28|0.28199
19:08:29|0.28214
19:08:30|0.28197
19:08:31|0.28197
19:08:32|0.28191
19:08:33|0.2819
19:08:33|0.28166
19:08:34|0.28177
19:08:36|0.28182
19:08:37|0.28187
19:08:38|0.28185
19:08:40|0.28185
19:08:41|0.28185
19:08:42|0.28185
19:08:43|0.28186
19:08:44|0.28186
19:08:46|0.28159
19:08:48|0.28155
19:08:48|0.28144
19:08:49|0.28144
19:08:51|0.28139
19:08:52|0.28141
19:08:53|0.28133
19:08:54|0.28132
19:08:55|0.2815
19:08:57|0.28153
19:08:58|0.28153
19:08:59|0.28145
19:09:00|0.28144
19:09:01|0.28156
19:09:02|0.28147
19:09:03|0.28148
19:09:04|0.28163
19:09:05|0.28163
19:09:07|0.2816
19:09:07|0.28143
19:09:08|0.28143
19:09:10|0.28131
19:09:11|0.28139
19:09:12|0.2813
19:09:12|0.28124
19:09:14|0.2813
19:09:14|0.2813
19:09:15|0.28136
19:09:18|0.28131
19:09:18|0.28133
19:09:19|0.28123
19:09:21|0.28123
19:09:21|0.28131
19:09:23|0.28132
19:09:24|0.28154
19:09:25|0.2815
19:09:26|0.28135
19:09:27|0.28122
19:09:28|0.28122
19:09:29|0.28108
19:09:30|0.28105
19:09:31|0.28105
19:09:32|0.28098
19:09:33|0.28093
19:09:35|0.28095
19:09:37|0.2809
19:09:38|0.28088
19:09:39|0.28089
19:09:40|0.28097
19:09:42|0.28089
19:09:42|0.28089
19:09:45|0.28094
19:09:45|0.28064
19:09:46|0.28061
19:09:47|0.28064
19:09:48|0.2809
19:09:49|0.28084
19:09:50|0.28089
19:09:51|0.28096
19:09:52|0.28096
19:09:53|0.28117
19:09:54|0.28128
19:09:55|0.28128
19:09:56|0.28131
19:09:58|0.28134
19:10:00|0.28125
19:10:02|0.28147
19:10:02|0.28134
19:10:03|0.28098
19:10:04|0.28098
19:10:05|0.28098
19:10:06|0.28103
19:10:07|0.28103
19:10:08|0.28112
19:10:10|0.28127
19:10:11|0.28127
19:10:12|0.28126
19:10:13|0.28126
19:10:14|0.28135
19:10:15|0.28134
19:10:16|0.28131
19:10:18|0.28148
19:10:20|0.2815
19:10:20|0.28135
19:10:21|0.28135
19:10:22|0.28135
19:10:23|0.28135
19:10:25|0.28148
19:10:26|0.28149
19:10:27|0.2815
19:10:28|0.28141
19:10:29|0.28148
19:10:30|0.28148
19:10:31|0.28148
19:10:32|0.28151
19:10:33|0.28151
19:10:34|0.28151
19:10:36|0.28157
19:10:36|0.28156
19:10:38|0.28158
19:10:38|0.28167
19:10:39|0.28175
19:10:41|0.28169
19:10:43|0.28173
19:10:43|0.28174
19:10:44|0.28174
19:10:45|0.28179
19:10:47|0.28179
19:10:48|0.28157
19:10:49|0.28153
19:10:50|0.28168
19:10:52|0.28168
19:10:53|0.28168
19:10:54|0.28159
19:10:55|0.28164
19:10:56|0.28168
19:10:58|0.28168
19:10:58|0.2817
19:10:59|0.2817
19:11:00|0.28174
19:11:02|0.28168
19:11:03|0.2817
19:11:05|0.28169
19:11:06|0.28169
19:11:07|0.28169
19:11:08|0.28169
19:11:10|0.2817
19:11:12|0.28165
19:11:12|0.28163
19:11:14|0.28181
19:11:15|0.2818
19:11:16|0.2819
19:11:17|0.2819
19:11:18|0.2819
19:11:19|0.28187
19:11:20|0.28179
19:11:21|0.28183
19:11:23|0.28188
19:11:24|0.28186
19:11:25|0.2818
19:11:26|0.28179
19:11:27|0.2818
19:11:29|0.2818
19:11:30|0.2818
19:11:31|0.2818
19:11:32|0.2818
19:11:33|0.28185
19:11:34|0.28185
19:11:35|0.28185
19:11:36|0.2818
19:11:37|0.28182
19:11:38|0.28182
19:11:39|0.28185
19:11:40|0.28185
19:11:41|0.28179
19:11:43|0.28178
19:11:43|0.28151
19:11:44|0.28155
19:11:47|0.28154
19:11:47|0.28154
19:11:49|0.28163
19:11:49|0.28156
19:11:50|0.28155
19:11:51|0.28155
19:11:52|0.28155
19:11:53|0.28154
19:11:54|0.28153
19:11:55|0.28153
19:11:56|0.28153
19:11:57|0.2815
19:11:58|0.28136
19:11:59|0.28129
19:12:00|0.28129
19:12:01|0.28129
19:12:02|0.28128
19:12:03|0.28128
19:12:04|0.28128
19:12:05|0.2813
19:12:06|0.28139
19:12:07|0.28139
19:12:08|0.28139
19:12:10|0.28154
19:12:11|0.28167
19:12:13|0.28167
19:12:14|0.28159
19:12:15|0.28144
19:12:16|0.28148
19:12:18|0.28134
19:12:19|0.28121
19:12:20|0.28121
19:12:21|0.28135
19:12:22|0.2813
19:12:22|0.28132
19:12:24|0.28129
19:12:25|0.28129
19:12:25|0.28134
19:12:27|0.28134
19:12:27|0.28133
19:12:29|0.28156
19:12:30|0.2814
19:12:31|0.2814
19:12:32|0.2814
19:12:33|0.28143
19:12:34|0.28145
19:12:35|0.28134
19:12:36|0.28134
19:12:37|0.28134
19:12:38|0.28121
19:12:39|0.28118
19:12:40|0.28112
19:12:40|0.28129
19:12:43|0.28136
19:12:43|0.28134
19:12:44|0.28124
19:12:46|0.28136
19:12:47|0.28134
19:12:49|0.28129
19:12:49|0.28128
19:12:50|0.28139
19:12:51|0.28131
19:12:54|0.2813
19:12:54|0.28136
19:12:56|0.28136
19:12:56|0.28136
19:12:57|0.28136
19:12:59|0.28137
19:13:00|0.28148
19:13:01|0.28148
19:13:02|0.28148
19:13:02|0.28159
19:13:04|0.28158
19:13:05|0.28157
19:13:05|0.28155
19:13:06|0.28155
19:13:08|0.28153
19:13:10|0.28144
19:13:12|0.2814
19:13:13|0.28142
19:13:14|0.28144
19:13:15|0.28137
19:13:16|0.28138
19:13:17|0.28138
19:13:19|0.28137
19:13:19|0.28137
19:13:21|0.2814
19:13:23|0.2814
19:13:23|0.28153
19:13:24|0.28153
19:13:25|0.28157
19:13:26|0.28157
19:13:27|0.28157
19:13:28|0.28156
19:13:29|0.28156
19:13:30|0.28165
19:13:31|0.28165
19:13:32|0.28165
19:13:33|0.28165
19:13:34|0.28165
19:13:35|0.28178
19:13:36|0.28179
19:13:37|0.28176
19:13:38|0.28176
19:13:39|0.28166
19:13:40|0.28163
19:13:41|0.28153
19:13:43|0.28149
19:13:44|0.28149
19:13:45|0.28153
19:13:46|0.28153
19:13:48|0.28155
19:13:49|0.28157
19:13:49|0.28156
19:13:52|0.28164
19:13:52|0.2817
19:13:54|0.28155
19:13:56|0.28166
19:13:57|0.28166
19:13:58|0.2817
19:13:59|0.2817
19:14:01|0.2817
19:14:03|0.28176
19:14:04|0.28167
19:14:06|0.28167
19:14:07|0.28173
19:14:08|0.28173
19:14:09|0.28173
19:14:11|0.28172
19:14:12|0.28167
19:14:13|0.28172
19:14:13|0.28166
19:14:14|0.28164
19:14:15|0.28164
19:14:16|0.28155
19:14:18|0.28159
19:14:19|0.2815
19:14:20|0.2815
19:14:21|0.2815
19:14:22|0.28145
19:14:23|0.28147
19:14:24|0.28147
19:14:25|0.28129
19:14:26|0.28136
19:14:28|0.28136
19:14:28|0.28136
19:14:29|0.28136
19:14:30|0.28143
19:14:31|0.28143
19:14:32|0.28148
19:14:33|0.28151
19:14:34|0.28154
19:14:35|0.28152
19:14:37|0.28153
19:14:38|0.28153
19:14:39|0.28153
19:14:40|0.28153
19:14:41|0.28153
19:14:42|0.28153
19:14:43|0.28153
19:14:45|0.28141
19:14:47|0.2815
19:14:47|0.2815
19:14:48|0.28148
19:14:50|0.28125
19:14:51|0.28125
19:14:52|0.28111
19:14:53|0.28119
19:14:54|0.28119
19:14:55|0.28115
19:14:56|0.28122
19:14:57|0.28122
19:14:58|0.28111
19:14:59|0.28117
19:15:00|0.28118
19:15:01|0.28118
19:15:02|0.28118
19:15:04|0.28129
19:15:05|0.28133
19:15:06|0.28132
19:15:07|0.28122
19:15:08|0.28117
19:15:09|0.28114
19:15:11|0.28122
19:15:12|0.28122
19:15:14|0.28125
19:15:14|0.28135
19:15:16|0.28131
19:15:17|0.2814
19:15:19|0.28148
19:15:20|0.28165
19:15:21|0.28172
19:15:21|0.28176
19:15:22|0.28176
19:15:24|0.28173
19:15:25|0.28178
19:15:26|0.28168
19:15:26|0.28168
19:15:29|0.28149
19:15:29|0.28149
19:15:31|0.28149
19:15:31|0.28173
19:15:33|0.28173
19:15:33|0.28173
19:15:35|0.28173
19:15:35|0.28173
19:15:36|0.2817
19:15:37|0.2817
19:15:39|0.2817
19:15:40|0.28172
19:15:42|0.28174
19:15:42|0.28176
19:15:43|0.28171
19:15:44|0.28174
19:15:46|0.28174
19:15:47|0.28171
19:15:48|0.28171
19:15:50|0.28179
19:15:50|0.28179
19:15:51|0.28177
19:15:52|0.28184
19:15:55|0.28188
19:15:55|0.28188
19:15:56|0.28188
19:15:57|0.28201
19:15:58|0.28213
19:15:59|0.2822
19:16:00|0.28229
19:16:01|0.28229
19:16:02|0.28234
19:16:03|0.28225
19:16:04|0.28216
19:16:06|0.2823
19:16:07|0.28225
19:16:08|0.28225
19:16:09|0.2823
19:16:11|0.28224
19:16:12|0.28219
19:16:12|0.28226
19:16:13|0.2823
19:16:15|0.28231
19:16:15|0.28238
19:16:17|0.28241
19:16:18|0.28232
19:16:20|0.28236
19:16:21|0.28226
19:16:22|0.28226
19:16:23|0.28226
19:16:24|0.28239
19:16:24|0.28231
19:16:26|0.28231
19:16:27|0.28238
19:16:28|0.28235
19:16:29|0.28253
19:16:30|0.28246
19:16:30|0.28246
19:16:31|0.28246
19:16:32|0.28248
19:16:34|0.28246
19:16:34|0.28248
19:16:35|0.28246
19:16:37|0.28237
19:16:37|0.28237
19:16:38|0.28237
19:16:40|0.28237
19:16:41|0.28213
19:16:42|0.28213
19:16:43|0.28215
19:16:44|0.28214
19:16:45|0.28214
19:16:46|0.28213
19:16:47|0.28214
19:16:49|0.28231
19:16:50|0.28242
19:16:51|0.28242
19:16:52|0.28242
19:16:53|0.28242
19:16:54|0.28242
19:16:55|0.28241
19:16:56|0.28241
19:16:57|0.28229
19:16:58|0.28218
19:16:59|0.28218
19:17:01|0.28232
19:17:01|0.28232
19:17:03|0.28244
19:17:05|0.28244
19:17:05|0.28244
19:17:06|0.28244
19:17:07|0.28229
19:17:08|0.2823
19:17:09|0.2823
19:17:11|0.2824
19:17:12|0.28239
19:17:13|0.28239
19:17:15|0.28237
19:17:16|0.2824
19:17:17|0.2824
19:17:18|0.28233
19:17:19|0.28234
19:17:20|0.28234
19:17:22|0.28233
19:17:23|0.2824
19:17:23|0.2824
19:17:25|0.28233
19:17:25|0.28238
19:17:26|0.28234
19:17:28|0.28234
19:17:30|0.28237
19:17:30|0.28242
19:17:32|0.28242
19:17:33|0.28243
19:17:34|0.28243
19:17:36|0.28244
19:17:37|0.28244
19:17:37|0.28244
19:17:39|0.28241
19:17:40|0.28244
19:17:40|0.28244
19:17:42|0.2825
19:17:43|0.2825
19:17:43|0.28252
19:17:44|0.28257
19:17:46|0.28258
19:17:47|0.2827
19:17:48|0.28275
19:17:49|0.28285
19:17:50|0.28285
19:17:51|0.28263
19:17:52|0.28246
19:17:53|0.28246
19:17:55|0.28246
19:17:56|0.28255
19:17:57|0.28276
19:17:57|0.28273
19:18:00|0.28276
19:18:00|0.28276
19:18:02|0.28288
19:18:04|0.28288
19:18:04|0.28292
19:18:07|0.28289
19:18:09|0.28296
19:18:10|0.28288
19:18:10|0.28265
19:18:12|0.28263
19:18:12|0.28259
19:18:13|0.28259
19:18:15|0.28244
19:18:15|0.28256
19:18:16|0.28248
19:18:17|0.28244
19:18:18|0.28244
19:18:20|0.28246
19:18:20|0.2825
19:18:22|0.2825
19:18:22|0.28254
19:18:24|0.2827
19:18:25|0.28257
19:18:26|0.28243
19:18:27|0.28243
19:18:28|0.28252
19:18:29|0.28238
19:18:30|0.28239
19:18:31|0.28239
19:18:32|0.28236
19:18:33|0.28239
19:18:34|0.28244
19:18:35|0.28256
19:18:36|0.28256
19:18:37|0.28257
19:18:38|0.28259
19:18:39|0.28263
19:18:40|0.28263
19:18:41|0.28249
19:18:42|0.28249
19:18:43|0.28249
19:18:44|0.28249
19:18:45|0.28259
19:18:46|0.28264
19:18:47|0.28264
19:18:49|0.28264
19:18:49|0.28264
19:18:50|0.28264
19:18:51|0.2826
19:18:52|0.28269
19:18:53|0.28269
19:18:55|0.28274
19:18:55|0.28267
19:18:56|0.2827
19:18:58|0.2827
19:18:59|0.2827
19:19:00|0.28274
19:19:01|0.28272
19:19:02|0.28274
19:19:03|0.28274
19:19:05|0.28273
19:19:07|0.28273
19:19:07|0.28274
19:19:08|0.28274
19:19:11|0.28274
19:19:12|0.2829
19:19:13|0.28276
19:19:15|0.28276
19:19:16|0.28258
19:19:17|0.28258
19:19:18|0.28266
19:19:19|0.28266
19:19:21|0.28268
19:19:22|0.2826
19:19:24|0.28262
19:19:25|0.28257
19:19:26|0.28257
19:19:27|0.28258
19:19:28|0.28251
19:19:29|0.2825
19:19:31|0.2825
19:19:31|0.2825
19:19:33|0.28249
19:19:34|0.28248
19:19:35|0.28255
19:19:36|0.28255
19:19:37|0.2825
19:19:37|0.28235
19:19:38|0.28234
19:19:39|0.28236
19:19:40|0.28244
19:19:42|0.2824
19:19:42|0.2824
19:19:43|0.28235
19:19:44|0.28235
19:19:45|0.28236
19:19:46|0.28229
19:19:47|0.28228
19:19:48|0.28228
19:19:50|0.28228
19:19:50|0.28229
19:19:51|0.28226
19:19:52|0.28226
19:19:53|0.28225
19:19:55|0.28228
19:19:57|0.28226
19:19:57|0.28226
19:19:58|0.28226
19:19:59|0.28226
19:20:00|0.28226
19:20:02|0.28231
19:20:02|0.28231
19:20:04|0.28229
19:20:06|0.2823
19:20:07|0.28224
19:20:08|0.2823
19:20:08|0.28246
19:20:09|0.28237
19:20:12|0.28228
19:20:13|0.28229
19:20:13|0.28229
19:20:15|0.28228
19:20:15|0.2821
19:20:16|0.28226
19:20:18|0.28229
19:20:19|0.28229
19:20:20|0.28233
19:20:21|0.28233
19:20:22|0.28228
19:20:23|0.28232
19:20:24|0.28232
19:20:25|0.28234
19:20:26|0.28233
19:20:28|0.28235
19:20:29|0.28235
19:20:31|0.28237
19:20:31|0.28237
19:20:32|0.28241
19:20:34|0.28237
19:20:34|0.28237
19:20:35|0.28241
19:20:36|0.2824
19:20:37|0.2824
19:20:38|0.28244
19:20:39|0.2824
19:20:40|0.28239
19:20:41|0.28244
19:20:42|0.28244
19:20:43|0.28261
19:20:44|0.28261
19:20:45|0.28245
19:20:46|0.28245
19:20:48|0.28236
19:20:48|0.28236
19:20:50|0.28236
19:20:51|0.28236
19:20:52|0.28234
19:20:53|0.28238
19:20:54|0.2823
19:20:55|0.2823
19:20:56|0.2823
19:20:58|0.28231
19:20:59|0.28254
19:21:00|0.28275
19:21:01|0.28286
19:21:02|0.28284
19:21:04|0.28248
19:21:04|0.28267
19:21:05|0.28276
19:21:07|0.28276
19:21:09|0.28297
19:21:09|0.28291
19:21:10|0.28274
19:21:11|0.28269
19:21:13|0.28276
19:21:15|0.28287
19:21:16|0.28287
19:21:16|0.28287
19:21:19|0.28293
19:21:20|0.28296
19:21:20|0.283
19:21:22|0.283
19:21:22|0.28299
19:21:24|0.28307
19:21:24|0.28307
19:21:25|0.28308
19:21:26|0.28311
19:21:27|0.28311
19:21:28|0.28311
19:21:30|0.28303
19:21:30|0.28303
19:21:31|0.283
19:21:32|0.28299
19:21:33|0.28301
19:21:35|0.28313
19:21:36|0.28313
19:21:37|0.28319
19:21:38|0.2832
19:21:39|0.2832
19:21:40|0.28319
19:21:41|0.28323
19:21:42|0.28323
19:21:43|0.28323
19:21:44|0.28305
19:21:45|0.28316
19:21:46|0.28319
19:21:47|0.28312
19:21:48|0.2831
19:21:49|0.2831
19:21:50|0.28308
19:21:51|0.28306
19:21:52|0.28306
19:21:54|0.28291
19:21:55|0.28284
19:21:56|0.28268
19:21:57|0.28274
19:21:58|0.28274
19:21:59|0.28298
19:22:00|0.28304
19:22:01|0.28304
19:22:02|0.28304
19:22:03|0.28304
19:22:05|0.28303
19:22:06|0.28303
19:22:08|0.28283
19:22:10|0.28279
19:22:11|0.28269
19:22:12|0.28267
19:22:13|0.28253
19:22:15|0.28251
19:22:16|0.28248
19:22:18|0.28246
19:22:18|0.28248
19:22:19|0.28248
19:22:20|0.28257
19:22:22|0.28257
19:22:23|0.28262
19:22:24|0.28262
19:22:25|0.28253
19:22:26|0.28253
19:22:27|0.28248
19:22:28|0.28247
19:22:29|0.28249
19:22:30|0.28257
19:22:31|0.28253
19:22:32|0.28253
19:22:33|0.28253
19:22:34|0.28261
19:22:35|0.28253
19:22:37|0.28253
19:22:37|0.28253
19:22:39|0.2825
19:22:40|0.28253
19:22:42|0.28251
19:22:43|0.28239
19:22:43|0.28246
19:22:45|0.28235
19:22:46|0.28228
19:22:46|0.28234
19:22:47|0.2824
19:22:48|0.28247
19:22:49|0.28244
19:22:50|0.28244
19:22:52|0.2823
19:22:53|0.28231
19:22:54|0.28223
19:22:55|0.28222
19:22:56|0.28219
19:22:57|0.28212
19:22:59|0.28202
19:22:59|0.28206
19:23:00|0.2821
19:23:02|0.2821
19:23:04|0.28208
19:23:06|0.28208
19:23:07|0.2821
19:23:08|0.28205
19:23:09|0.28208
19:23:10|0.28202
19:23:11|0.28204
19:23:12|0.28201
19:23:14|0.28193
19:23:15|0.28193
19:23:17|0.28198
19:23:18|0.28193
19:23:19|0.28195
19:23:19|0.28193
19:23:20|0.28188
19:23:21|0.28188
19:23:22|0.28195
19:23:23|0.282
19:23:25|0.28193
19:23:27|0.28191
19:23:27|0.28191
19:23:29|0.28192
19:23:30|0.28192
19:23:31|0.28192
19:23:32|0.28192
19:23:33|0.28192
19:23:34|0.28191
19:23:35|0.28194
19:23:36|0.28193
19:23:37|0.28205
19:23:38|0.28201
19:23:39|0.282
19:23:40|0.28197
19:23:41|0.28197
19:23:42|0.28195
19:23:43|0.28206
19:23:44|0.28212
19:23:45|0.28212
19:23:46|0.28212
19:23:47|0.28212
19:23:48|0.2821
19:23:49|0.2821
19:23:50|0.2821
19:23:51|0.2821
19:23:52|0.28206
19:23:54|0.28211
19:23:54|0.28211
19:23:55|0.28211
19:23:56|0.28211
19:23:57|0.28211
19:23:58|0.28211
19:24:00|0.28211
19:24:01|0.28215
19:24:03|0.28217
19:24:04|0.28218
19:24:04|0.28211
19:24:06|0.28211
19:24:07|0.28211
19:24:09|0.28211
19:24:09|0.28202
19:24:10|0.28197
19:24:12|0.28196
19:24:13|0.28204
19:24:14|0.28208
19:24:15|0.28217
19:24:16|0.28236
19:24:17|0.28245
19:24:18|0.28245
19:24:19|0.28244
19:24:20|0.28241
19:24:21|0.28235
19:24:22|0.28234
19:24:24|0.28232
19:24:25|0.28238
19:24:26|0.28238
19:24:26|0.28238
19:24:28|0.28238
19:24:30|0.2824
19:24:30|0.28244
19:24:32|0.28236
19:24:33|0.28232
19:24:34|0.28237
19:24:35|0.28233
19:24:35|0.28234
19:24:37|0.28234
19:24:38|0.28234
19:24:38|0.28234
19:24:40|0.28234
19:24:41|0.28246
19:24:42|0.28237
19:24:42|0.28237
19:24:44|0.28228
19:24:45|0.2823
19:24:45|0.28229
19:24:46|0.28229
19:24:48|0.28229
19:24:48|0.28215
19:24:50|0.28222
19:24:50|0.28224
19:24:52|0.28224
19:24:53|0.28224
19:24:54|0.28224
19:24:56|0.28224
19:24:57|0.28224
19:24:57|0.28223
19:24:59|0.28228
19:25:00|0.28228
19:25:01|0.28228
19:25:03|0.28238
19:25:04|0.28238
19:25:05|0.28225
19:25:06|0.28225
19:25:07|0.28217
19:25:07|0.28211
19:25:09|0.2821
19:25:11|0.28205
19:25:13|0.28202
19:25:14|0.28201
19:25:14|0.28201
19:25:15|0.28201
19:25:16|0.28202
19:25:17|0.28202
19:25:18|0.28173
19:25:20|0.28178
19:25:20|0.28172
19:25:22|0.28201
19:25:24|0.28196
19:25:24|0.28196
19:25:26|0.28197
19:25:27|0.28195
19:25:28|0.28195
19:25:29|0.28201
19:25:30|0.28193
19:25:31|0.28193
19:25:32|0.28193
19:25:33|0.28186
19:25:35|0.28175
19:25:35|0.28177
19:25:36|0.28177
19:25:37|0.28177
19:25:38|0.28171
19:25:39|0.28165
19:25:40|0.28165
19:25:41|0.28168
19:25:43|0.28163
19:25:43|0.28161
19:25:46|0.28166
19:25:46|0.28171
19:25:47|0.28186
19:25:48|0.28188
19:25:49|0.28188
19:25:50|0.28178
19:25:51|0.28176
19:25:52|0.2818
19:25:53|0.28169
19:25:54|0.28169
19:25:56|0.28179
19:25:57|0.28179
19:25:59|0.28193
19:25:59|0.28193
19:26:00|0.28193
19:26:01|0.28193
19:26:02|0.28193
19:26:03|0.28194
19:26:05|0.28195
19:26:06|0.28177
19:26:07|0.28177
19:26:08|0.28177
19:26:09|0.28177
19:26:10|0.28177
19:26:12|0.28169
19:26:13|0.2815
19:26:14|0.28149
19:26:14|0.2814
19:26:16|0.28128
19:26:18|0.28129
19:26:18|0.28124
19:26:20|0.28125
19:26:22|0.28127
19:26:23|0.2811
19:26:24|0.28107
19:26:25|0.28114
19:26:26|0.28123
19:26:27|0.28126
19:26:27|0.28127
19:26:29|0.28135
19:26:30|0.28118
19:26:30|0.28127
19:26:32|0.28135
19:26:32|0.28122
19:26:34|0.28112
19:26:34|0.28117
19:26:35|0.28117
19:26:37|0.28107
19:26:38|0.28117
19:26:39|0.28105
19:26:40|0.28104
19:26:40|0.28105
19:26:42|0.28094
19:26:42|0.28067
19:26:43|0.28072
19:26:45|0.28099
19:26:46|0.28089
19:26:46|0.28093
19:26:47|0.28099
19:26:48|0.28099
19:26:49|0.28093
19:26:51|0.28091
19:26:51|0.28089
19:26:53|0.28093
19:26:53|0.28107
19:26:55|0.2808
19:26:57|0.28106
19:26:57|0.28131
19:26:59|0.28141
19:26:59|0.28126
19:27:00|0.28118
19:27:02|0.28121
19:27:03|0.2812
19:27:04|0.28132
19:27:05|0.28132
19:27:06|0.28132
19:27:06|0.28137
19:27:07|0.28137
19:27:09|0.2813
19:27:10|0.28115
19:27:12|0.28126
19:27:14|0.28126
19:27:14|0.28129
19:27:15|0.28129
19:27:16|0.28129
19:27:17|0.28122
19:27:19|0.28122
19:27:20|0.28128
19:27:21|0.28128
19:27:22|0.28128
19:27:23|0.28129
19:27:24|0.28126
19:27:24|0.28122
19:27:26|0.28115
19:27:27|0.28119
19:27:27|0.2812
19:27:29|0.28138
19:27:30|0.28122
19:27:32|0.28122
19:27:33|0.28145
19:27:34|0.28145
19:27:35|0.28129
19:27:36|0.28131
19:27:37|0.2812
19:27:39|0.28102
19:27:39|0.28088
19:27:41|0.28086
19:27:42|0.28076
19:27:43|0.2807
19:27:44|0.28069
19:27:45|0.2807
19:27:45|0.28047
19:27:47|0.28042
19:27:48|0.28055
19:27:50|0.28038
19:27:50|0.28042
19:27:51|0.28029
19:27:52|0.28032
19:27:53|0.2801
19:27:54|0.28003
19:27:55|0.27985
19:27:56|0.27979
19:27:57|0.27998
19:27:59|0.28005
19:28:00|0.2802
19:28:02|0.2803
19:28:03|0.28034
19:28:05|0.28045
19:28:05|0.28045
19:28:08|0.28053
19:28:09|0.28053
19:28:10|0.28048
19:28:11|0.28053
19:28:13|0.28051
19:28:14|0.28046
19:28:14|0.28045
19:28:15|0.28038
19:28:17|0.28036
19:28:18|0.2803
19:28:19|0.2802
19:28:20|0.28018
19:28:21|0.28019
19:28:22|0.28006
19:28:23|0.28005
19:28:24|0.27999
19:28:25|0.28006
19:28:27|0.28007
19:28:28|0.28034
19:28:29|0.28036
19:28:31|0.28036
19:28:31|0.28036
19:28:32|0.28044
19:28:33|0.28039
19:28:34|0.28051
19:28:35|0.28048
19:28:36|0.28036
19:28:37|0.28036
19:28:38|0.28047
19:28:39|0.2804
19:28:40|0.28039
19:28:41|0.28039
19:28:42|0.28039
19:28:43|0.28039
19:28:44|0.28052
19:28:46|0.28052
19:28:46|0.28047
19:28:48|0.28046
19:28:49|0.28023
19:28:50|0.28016
19:28:51|0.28016
19:28:52|0.28016
19:28:53|0.28016
19:28:54|0.28016
19:28:55|0.28021
19:28:56|0.28021
19:28:58|0.28021
19:28:59|0.28025
19:29:00|0.28022
19:29:00|0.28029
19:29:01|0.2804
19:29:04|0.2804
19:29:04|0.28034
19:29:05|0.28034
19:29:07|0.28034
19:29:08|0.28034
19:29:08|0.28037
19:29:09|0.28038
19:29:10|0.28036
19:29:12|0.28036
19:29:13|0.28045
19:29:14|0.28045
19:29:16|0.28047
19:29:16|0.28053
19:29:18|0.2806
19:29:19|0.28057
19:29:20|0.2806
19:29:20|0.2806
19:29:22|0.28058
19:29:23|0.28054
19:29:23|0.28045
19:29:24|0.28047
19:29:25|0.28047
19:29:26|0.28038
19:29:27|0.28045
19:29:29|0.28048
19:29:30|0.28032
19:29:31|0.28025
19:29:33|0.28025
19:29:34|0.28025
19:29:35|0.28038
19:29:36|0.28038
19:29:36|0.28029
19:29:38|0.28029
19:29:39|0.2803
19:29:39|0.2803
19:29:40|0.2803
19:29:41|0.28036
19:29:42|0.28041
19:29:43|0.28041
19:29:45|0.28051
19:29:46|0.28057
19:29:47|0.28041
19:29:47|0.28043
19:29:48|0.2802
19:29:49|0.2803
19:29:50|0.2803
19:29:51|0.28043
19:29:52|0.28041
19:29:53|0.28041
19:29:55|0.28054
19:29:55|0.28054
19:29:57|0.28047
19:29:57|0.28047
19:29:58|0.28047
19:30:00|0.28046
19:30:01|0.28043
19:30:03|0.28072
19:30:04|0.28079
19:30:05|0.28094
19:30:06|0.28098
19:30:07|0.28101
19:30:09|0.28118
19:30:10|0.28136
19:30:11|0.28147
19:30:12|0.28137
19:30:13|0.28133
19:30:14|0.28146
19:30:15|0.28146
19:30:17|0.28137
19:30:18|0.28137
19:30:20|0.28137
19:30:20|0.28136
19:30:21|0.28136
19:30:22|0.28137
19:30:24|0.28139
19:30:25|0.28139
19:30:25|0.28139
19:30:27|0.28142
19:30:28|0.28142
19:30:29|0.28142
19:30:29|0.28129
19:30:31|0.28129
19:30:32|0.28123
19:30:33|0.28108
19:30:34|0.28116
19:30:35|0.28118
19:30:36|0.28102
19:30:37|0.28103
19:30:38|0.28108
19:30:39|0.28094
19:30:40|0.28084
19:30:41|0.28084
19:30:42|0.28093
19:30:43|0.28095
19:30:44|0.28095
19:30:45|0.28093
19:30:46|0.28089
19:30:47|0.28088
19:30:48|0.28097
19:30:49|0.28099
19:30:50|0.28099
19:30:51|0.28099
19:30:52|0.28086
19:30:53|0.28088
19:30:54|0.28091
19:30:55|0.28091
19:30:56|0.28093
19:30:57|0.28093
19:30:58|0.28086
19:30:59|0.28092
19:31:00|0.28096
19:31:01|0.281
19:31:02|0.281
19:31:03|0.281
19:31:04|0.28116
19:31:06|0.28116
19:31:07|0.28123
19:31:07|0.28139
19:31:10|0.28132
19:31:11|0.28134
19:31:11|0.28134
19:31:12|0.2814
19:31:13|0.2814
19:31:14|0.2814
19:31:16|0.28136
19:31:16|0.28136
19:31:18|0.28146
19:31:19|0.28146
19:31:20|0.28146
19:31:20|0.28145
19:31:22|0.28145
19:31:23|0.28125
19:31:24|0.28118
19:31:25|0.28128
19:31:26|0.28127
19:31:27|0.28122
19:31:28|0.28121
19:31:29|0.28115
19:31:30|0.28115
19:31:32|0.28109
19:31:33|0.28108
19:31:33|0.28111
19:31:36|0.28106
19:31:36|0.28101
19:31:37|0.28095
19:31:38|0.28095
19:31:39|0.28102
19:31:40|0.281
19:31:41|0.281
19:31:43|0.28094
19:31:44|0.28094
19:31:45|0.28093
19:31:46|0.28101
19:31:48|0.28088
19:31:48|0.28095
19:31:50|0.2808
19:31:51|0.28081
19:31:52|0.28081
19:31:53|0.28082
19:31:55|0.28079
19:31:55|0.28064
19:31:56|0.28064
19:31:57|0.28065
19:31:58|0.28065
19:31:59|0.28064
19:32:02|0.28048
19:32:03|0.28048
19:32:04|0.28046
19:32:06|0.28057
19:32:06|0.28059
19:32:07|0.2806
19:32:09|0.2806
19:32:11|0.28055
19:32:12|0.28052
19:32:13|0.28065
19:32:13|0.28058
19:32:14|0.28063
19:32:16|0.28063
19:32:16|0.28063
19:32:18|0.2808
19:32:18|0.28082
19:32:20|0.28084
19:32:20|0.28072
19:32:21|0.28072
19:32:22|0.28072
19:32:23|0.28072
19:32:24|0.28072
19:32:25|0.2807
19:32:26|0.28065
19:32:27|0.28075
19:32:28|0.28076
19:32:30|0.28074
19:32:30|0.2807
19:32:32|0.28066
19:32:33|0.28071
19:32:33|0.28064
19:32:35|0.28058
19:32:36|0.28057
19:32:36|0.28052
19:32:37|0.28044
19:32:39|0.28044
19:32:40|0.28043
19:32:41|0.28043
19:32:42|0.28041
19:32:43|0.28041
19:32:44|0.28041
19:32:45|0.28035
19:32:46|0.28042
19:32:47|0.2804
19:32:48|0.28035
19:32:49|0.28042
19:32:50|0.28043
19:32:51|0.28041
19:32:52|0.28041
19:32:53|0.28037
19:32:54|0.28042
19:32:55|0.28042
19:32:56|0.28052
19:32:57|0.28052
19:32:58|0.28045
19:32:59|0.28042
19:33:00|0.28042
19:33:02|0.28053
19:33:03|0.28055
19:33:04|0.28055
19:33:05|0.28055
19:33:06|0.28055
19:33:08|0.28045
19:33:08|0.28022
19:33:11|0.28007
19:33:11|0.28
19:33:12|0.28
19:33:14|0.2801
19:33:16|0.28014
19:33:17|0.28004
19:33:18|0.27991
19:33:20|0.27987
19:33:20|0.27988
19:33:21|0.27987
19:33:22|0.2798
19:33:23|0.27971
19:33:24|0.27976
19:33:25|0.2798
19:33:26|0.27969
19:33:28|0.27979
19:33:29|0.27977
19:33:30|0.2798
19:33:32|0.27928
19:33:33|0.27937
19:33:34|0.27931
19:33:35|0.27902
19:33:36|0.27892
19:33:36|0.27894
19:33:38|0.27897
19:33:39|0.2791
19:33:40|0.27926
19:33:40|0.27925
19:33:42|0.27899
19:33:42|0.27899
19:33:43|0.2789
19:33:45|0.27918
19:33:45|0.27903
19:33:46|0.27912
19:33:48|0.27912
19:33:49|0.27911
19:33:50|0.27918
19:33:50|0.27918
19:33:51|0.27901
19:33:53|0.27902
19:33:53|0.27892
19:33:54|0.27896
19:33:55|0.27883
19:33:56|0.27887
19:33:58|0.27891
19:33:58|0.27879
19:34:00|0.2788
19:34:00|0.27887
19:34:02|0.27894
19:34:02|0.27896
19:34:04|0.2791
19:34:04|0.27917
19:34:05|0.27919
19:34:07|0.27911
19:34:09|0.27897
19:34:11|0.27899
19:34:11|0.27894
19:34:12|0.27894
19:34:13|0.27894
19:34:15|0.27901
19:34:17|0.27901
19:34:19|0.27933
19:34:19|0.27946
19:34:20|0.27936
19:34:21|0.27946
19:34:22|0.27944
19:34:23|0.27944
19:34:24|0.27937
19:34:25|0.27935
19:34:26|0.27935
19:34:27|0.2792
19:34:28|0.27915
19:34:30|0.27915
19:34:31|0.27927
19:34:33|0.2792
19:34:34|0.27914
19:34:34|0.27914
19:34:36|0.27914
19:34:36|0.27915
19:34:37|0.2792
19:34:39|0.27914
19:34:39|0.27919
19:34:41|0.27923
19:34:41|0.27923
19:34:42|0.27923
19:34:43|0.27918
19:34:45|0.27919
19:34:46|0.27914
19:34:46|0.279
19:34:48|0.27906
19:34:49|0.279
19:34:50|0.27902
19:34:51|0.27899
19:34:51|0.27896
19:34:53|0.27894
19:34:53|0.279
19:34:55|0.27906
19:34:56|0.27917
19:34:56|0.27927
19:34:57|0.27932
19:34:58|0.27932
19:35:00|0.27928
19:35:02|0.27936
19:35:02|0.27934
19:35:03|0.27934
19:35:04|0.27934
19:35:05|0.27934
19:35:07|0.27934
19:35:09|0.27928
19:35:09|0.2793
19:35:10|0.27934
19:35:12|0.27939
19:35:13|0.27934
19:35:15|0.27935
19:35:16|0.27949
19:35:17|0.27963
19:35:17|0.27963
19:35:18|0.27964
19:35:20|0.27973
19:35:21|0.27959
19:35:22|0.27982
19:35:24|0.2799
19:35:24|0.27995
19:35:25|0.27981
19:35:26|0.27986
19:35:27|0.27978
19:35:28|0.27978
19:35:29|0.27984
19:35:31|0.27969
19:35:31|0.27964
19:35:32|0.27964
19:35:33|0.27964
19:35:35|0.27955
19:35:36|0.27955
19:35:37|0.27953
19:35:38|0.27952
19:35:39|0.27962
19:35:40|0.27962
19:35:41|0.27951
19:35:42|0.27954
19:35:43|0.27962
19:35:44|0.27972
19:35:45|0.27972
19:35:46|0.2798
19:35:47|0.27986
19:35:48|0.27989
19:35:49|0.27991
19:35:50|0.27995
19:35:51|0.27997
19:35:52|0.27997
19:35:55|0.27998
19:35:55|0.27998
19:35:56|0.27991
19:35:57|0.27995
19:35:58|0.27995
19:35:59|0.27998
19:36:00|0.27998
19:36:01|0.2801
19:36:02|0.28006
19:36:04|0.28006
19:36:06|0.27999
19:36:07|0.28011
19:36:09|0.28
19:36:10|0.27998
19:36:12|0.2801
19:36:12|0.28001
19:36:13|0.27999
19:36:14|0.28
19:36:15|0.27999
19:36:16|0.27994
19:36:17|0.27988
19:36:18|0.27987
19:36:19|0.27987
19:36:20|0.27987
19:36:22|0.27987
19:36:23|0.27987
19:36:24|0.27967
19:36:25|0.2797
19:36:26|0.27962
19:36:27|0.27957
19:36:28|0.27957
19:36:29|0.27958
19:36:30|0.27958
19:36:32|0.27958
19:36:33|0.27962
19:36:33|0.27962
19:36:34|0.27979
19:36:35|0.2798
19:36:36|0.27977
19:36:37|0.27977
19:36:38|0.27973
19:36:39|0.27963
19:36:40|0.27963
19:36:41|0.27968
19:36:43|0.27975
19:36:44|0.27985
19:36:44|0.27985
19:36:45|0.27988
19:36:47|0.27988
19:36:48|0.27993
19:36:49|0.27993
19:36:50|0.27993
19:36:51|0.27986
19:36:52|0.27986
19:36:53|0.27986
19:36:54|0.27984
19:36:55|0.27982
19:36:56|0.27983
19:36:57|0.27976
19:36:58|0.27976
19:36:59|0.27976
19:37:00|0.27976
19:37:01|0.27976
19:37:02|0.27976
19:37:03|0.27979
19:37:04|0.27979
19:37:05|0.27985
19:37:07|0.28
19:37:08|0.27999
19:37:09|0.28004
19:37:10|0.28004
19:37:11|0.28005
19:37:12|0.28005
19:37:12|0.28005
19:37:14|0.28005
19:37:14|0.27996
19:37:16|0.27994
19:37:16|0.27989
19:37:18|0.27989
19:37:18|0.27983
19:37:20|0.27983
19:37:21|0.27983
19:37:22|0.27983
19:37:23|0.27984
19:37:24|0.27988
19:37:25|0.28
19:37:26|0.28
19:37:27|0.28005
19:37:28|0.2801
19:37:30|0.2801
19:37:31|0.28001
19:37:32|0.27991
19:37:33|0.27991
19:37:34|0.27986
19:37:35|0.27986
19:37:36|0.27986
19:37:37|0.27988
19:37:38|0.27999
19:37:39|0.27986
19:37:40|0.27988
19:37:41|0.27988
19:37:42|0.27987
19:37:43|0.27986
19:37:44|0.27989
19:37:46|0.27963
19:37:47|0.27961
19:37:47|0.27961
19:37:48|0.27961
19:37:49|0.27961
19:37:50|0.27967
19:37:51|0.27978
19:37:53|0.27986
19:37:53|0.27977
19:37:55|0.27972
19:37:55|0.27963
19:37:57|0.27964
19:37:57|0.27964
19:37:58|0.2796
19:38:00|0.27965
19:38:00|0.27965
19:38:02|0.27965
19:38:03|0.27966
19:38:04|0.27963
19:38:05|0.2797
19:38:06|0.27969
19:38:08|0.27978
19:38:08|0.27978
19:38:11|0.27972
19:38:11|0.27969
19:38:12|0.27968
19:38:13|0.27968
19:38:14|0.27975
19:38:15|0.27978
19:38:17|0.27985
19:38:18|0.27986
19:38:19|0.27978
19:38:21|0.27977
19:38:22|0.27977
19:38:24|0.27977
19:38:25|0.27977
19:38:26|0.27977
19:38:27|0.27978
19:38:29|0.2798
19:38:29|0.27981
19:38:30|0.27981
19:38:32|0.27978
19:38:33|0.27984
19:38:35|0.27977
19:38:36|0.27976
19:38:36|0.27976
19:38:37|0.27977
19:38:39|0.27977
19:38:40|0.27985
19:38:42|0.27986
19:38:44|0.27986
19:38:44|0.27996
19:38:46|0.27981
19:38:47|0.27986
19:38:48|0.27978
19:38:49|0.27979
19:38:50|0.2798
19:38:51|0.27986
19:38:52|0.27993
19:38:53|0.27989
19:38:54|0.27989
19:38:55|0.27983
19:38:56|0.27985
19:38:57|0.27987
19:38:58|0.27986
19:38:59|0.27985
19:39:00|0.27978
19:39:01|0.27978
19:39:02|0.2799
19:39:04|0.27968
19:39:05|0.27976
19:39:06|0.27969
19:39:08|0.27969
19:39:10|0.27975
19:39:11|0.27961
19:39:12|0.27961
19:39:13|0.27976
19:39:15|0.27954
19:39:15|0.27956
19:39:17|0.27956
19:39:17|0.27955
19:39:18|0.27951
19:39:19|0.27935
19:39:21|0.27935
19:39:22|0.27935
19:39:23|0.27935
19:39:24|0.27928
19:39:25|0.27935
19:39:26|0.27942
19:39:28|0.2794
19:39:29|0.27954
19:39:30|0.27951
19:39:31|0.27954
19:39:32|0.27946
19:39:32|0.27958
19:39:34|0.27947
19:39:35|0.27959
19:39:35|0.27959
19:39:37|0.27951
19:39:37|0.27951
19:39:39|0.27951
19:39:40|0.27946
19:39:41|0.27949
19:39:41|0.27949
19:39:43|0.27949
19:39:43|0.27949
19:39:45|0.27942
19:39:46|0.2794
19:39:47|0.27946
19:39:47|0.27946
19:39:49|0.27946
19:39:50|0.27936
19:39:51|0.27945
19:39:52|0.27947
19:39:52|0.27888
19:39:54|0.279
19:39:54|0.27895
19:39:55|0.279
19:39:56|0.27907
19:39:57|0.27902
19:39:58|0.27892
19:40:00|0.27881
19:40:00|0.27884
19:40:03|0.27891
19:40:03|0.27891
19:40:05|0.27891
19:40:07|0.27899
19:40:08|0.27893
19:40:09|0.27892
19:40:10|0.27886
19:40:12|0.27888
19:40:12|0.27895
19:40:13|0.27902
19:40:15|0.2791
19:40:16|0.27912
19:40:17|0.27908
19:40:19|0.27923
19:40:19|0.27934
19:40:20|0.27928
19:40:22|0.27934
19:40:23|0.27938
19:40:24|0.27938
19:40:25|0.27938
19:40:26|0.27931
19:40:27|0.27931
19:40:28|0.27937
19:40:29|0.2793
19:40:30|0.27926
19:40:31|0.27918
19:40:32|0.27916
19:40:34|0.27902
19:40:34|0.27903
19:40:36|0.27908
19:40:36|0.27914
19:40:37|0.27914
19:40:39|0.27914
19:40:40|0.27918
19:40:41|0.27914
19:40:42|0.27899
19:40:42|0.27897
19:40:44|0.27888
19:40:44|0.27887
19:40:45|0.27886
19:40:46|0.27889
19:40:47|0.27883
19:40:49|0.27883
19:40:49|0.27885
19:40:50|0.27887
19:40:52|0.27888
19:40:52|0.27892
19:40:54|0.27892
19:40:55|0.27892
19:40:55|0.27891
19:40:57|0.27891
19:40:58|0.27891
19:40:59|0.27889
19:41:00|0.2788
19:41:01|0.27888
19:41:01|0.27888
19:41:02|0.27879
19:41:03|0.27879
19:41:05|0.27909
19:41:06|0.27909
19:41:07|0.27911
19:41:07|0.27923
19:41:09|0.27923
19:41:10|0.27916
19:41:11|0.27916
19:41:13|0.27921
19:41:13|0.27921
19:41:15|0.27921
19:41:16|0.27894
19:41:16|0.27895
19:41:17|0.27899
19:41:20|0.27866
19:41:21|0.27861
19:41:21|0.27861
19:41:22|0.27876
19:41:24|0.27876
19:41:25|0.27873
19:41:26|0.2786
19:41:27|0.2785
19:41:28|0.2784
19:41:29|0.27839
19:41:30|0.27831
19:41:30|0.27832
19:41:32|0.27821
19:41:33|0.27807
19:41:34|0.27822
19:41:34|0.27842
19:41:36|0.27834
19:41:37|0.27812
19:41:37|0.27804
19:41:38|0.27815
19:41:39|0.27803
19:41:41|0.278
19:41:42|0.27783
19:41:43|0.27739
19:41:44|0.27728
19:41:46|0.27708
19:41:46|0.27703
19:41:47|0.27706
19:41:48|0.27744
19:41:49|0.2772
19:41:50|0.27722
19:41:51|0.277
19:41:52|0.2771
19:41:54|0.27695
19:41:55|0.27695
19:41:56|0.27691
19:41:57|0.27677
19:41:58|0.27679
19:41:59|0.27667
19:42:00|0.27652
19:42:01|0.27659
19:42:02|0.2766
19:42:03|0.27676
19:42:04|0.2768
19:42:05|0.27722
19:42:06|0.27731
19:42:07|0.27729
19:42:08|0.27739
19:42:09|0.27743
19:42:10|0.27743
19:42:12|0.27754
19:42:14|0.27751
19:42:16|0.27737
19:42:16|0.2771
19:42:17|0.2771
19:42:18|0.27717
19:42:19|0.27727
19:42:21|0.27736
19:42:23|0.27733
19:42:25|0.27735
19:42:26|0.27722
19:42:26|0.27717
19:42:27|0.27717
19:42:28|0.27715
19:42:29|0.27724
19:42:30|0.27698
19:42:31|0.27702
19:42:33|0.27695
19:42:34|0.277
19:42:35|0.27719
19:42:36|0.27718
19:42:37|0.27716
19:42:38|0.277
19:42:39|0.27704
19:42:40|0.27704
19:42:41|0.27708
19:42:42|0.27699
19:42:44|0.27701
19:42:46|0.27698
19:42:46|0.27728
19:42:47|0.27726
19:42:48|0.27716
19:42:49|0.2772
19:42:50|0.2772
19:42:51|0.2772
19:42:52|0.27712
19:42:53|0.27717
19:42:54|0.27716
19:42:56|0.27715
19:42:56|0.27715
19:42:57|0.27693
19:42:58|0.27673
19:42:59|0.27687
19:43:00|0.27694
19:43:02|0.277
19:43:02|0.27688
19:43:03|0.27688
19:43:05|0.27675
19:43:06|0.27679
19:43:06|0.27665
19:43:08|0.27663
19:43:09|0.27659
19:43:09|0.27658
19:43:11|0.2766
19:43:11|0.2766
19:43:14|0.2769
19:43:14|0.2769
19:43:16|0.27712
19:43:17|0.27726
19:43:18|0.27713
19:43:19|0.27726
19:43:20|0.2773
19:43:21|0.27747
19:43:22|0.27749
19:43:23|0.27749
19:43:24|0.27746
19:43:25|0.27749
19:43:26|0.27721
19:43:27|0.2771
19:43:28|0.27714
19:43:29|0.27714
19:43:30|0.27734
19:43:31|0.27717
19:43:32|0.2771
19:43:33|0.27716
19:43:34|0.2771
19:43:35|0.2771
19:43:36|0.27705
19:43:37|0.27705
19:43:39|0.27716
19:43:39|0.27718
19:43:40|0.27711
19:43:42|0.27695
19:43:44|0.27661
19:43:45|0.27635
19:43:45|0.2767
19:43:46|0.27684
19:43:48|0.27647
19:43:49|0.27667
19:43:49|0.27661
19:43:50|0.27647
19:43:51|0.27646
19:43:52|0.27649
19:43:53|0.27669
19:43:54|0.27671
19:43:56|0.27674
19:43:57|0.27685
19:43:59|0.27681
19:43:59|0.27686
19:44:00|0.27677
19:44:01|0.27666
19:44:02|0.27674
19:44:03|0.27675
19:44:04|0.27681
19:44:05|0.27681
19:44:07|0.27685
19:44:07|0.27697
19:44:09|0.27695
19:44:10|0.27677
19:44:11|0.27681
19:44:12|0.27681
19:44:13|0.277
19:44:14|0.27696
19:44:16|0.27704
19:44:16|0.277
19:44:17|0.27698
19:44:20|0.27688
19:44:20|0.27698
19:44:21|0.27713
19:44:23|0.27708
19:44:23|0.27714
19:44:25|0.27719
19:44:26|0.2771
19:44:27|0.27703
19:44:28|0.27702
19:44:29|0.27702
19:44:30|0.27703
19:44:32|0.27699
19:44:33|0.2769
19:44:33|0.2769
19:44:34|0.2769
19:44:37|0.27722
19:44:37|0.27722
19:44:38|0.27737
19:44:39|0.27738
19:44:41|0.2773
19:44:42|0.2773
19:44:43|0.27722
19:44:45|0.27726
19:44:45|0.27726
19:44:47|0.2774
19:44:48|0.27723
19:44:49|0.27734
19:44:50|0.27721
19:44:51|0.27722
19:44:51|0.27721
19:44:52|0.27722
19:44:53|0.27724
19:44:55|0.27721
19:44:55|0.27712
19:44:56|0.27724
19:44:57|0.27744
19:44:58|0.27746
19:44:59|0.27746
19:45:00|0.27746
19:45:01|0.27771
19:45:02|0.2777
19:45:04|0.27781
19:45:05|0.27781
19:45:05|0.27785
19:45:07|0.27785
19:45:07|0.27812
19:45:09|0.27799
19:45:10|0.27815
19:45:11|0.27764
19:45:11|0.27757
19:45:12|0.27756
19:45:13|0.27758
19:45:15|0.2775
19:45:17|0.27766
19:45:17|0.27781
19:45:19|0.27791
19:45:21|0.27801
19:45:22|0.27799
19:45:23|0.27797
19:45:24|0.27791
19:45:25|0.27774
19:45:26|0.27772
19:45:27|0.27772
19:45:28|0.27786
19:45:30|0.27782
19:45:30|0.27766
19:45:33|0.27782
19:45:33|0.27788
19:45:35|0.27791
19:45:36|0.27802
19:45:38|0.27817
19:45:39|0.27817
19:45:40|0.27808
19:45:41|0.278
19:45:42|0.27816
19:45:44|0.27817
19:45:44|0.27806
19:45:45|0.27809
19:45:47|0.27812
19:45:48|0.2781
19:45:48|0.2781
19:45:50|0.27817
19:45:51|0.27817
19:45:51|0.27814
19:45:52|0.27814
19:45:54|0.27812
19:45:54|0.27816
19:45:55|0.27816
19:45:56|0.2782
19:45:57|0.27824
19:45:58|0.27832
19:45:59|0.27827
19:46:01|0.27834
19:46:01|0.27839
19:46:02|0.2784
19:46:03|0.27852
19:46:04|0.2783
19:46:05|0.27825
19:46:07|0.27825
19:46:07|0.27825
19:46:09|0.27836
19:46:10|0.27843
19:46:11|0.27827
19:46:13|0.27845
19:46:13|0.27832
19:46:15|0.2782
19:46:15|0.27813
19:46:17|0.27801
19:46:19|0.27806
19:46:19|0.278
19:46:21|0.27792
19:46:22|0.27791
19:46:24|0.27805
19:46:26|0.27805
19:46:27|0.27808
19:46:28|0.2782
19:46:30|0.27832
19:46:30|0.2784
19:46:31|0.2784
19:46:32|0.27841
19:46:33|0.27831
19:46:34|0.2782
19:46:36|0.27839
19:46:37|0.27845
19:46:38|0.2785
19:46:39|0.27853
19:46:40|0.27854
19:46:41|0.27862
19:46:42|0.27861
19:46:43|0.27861
19:46:44|0.27852
19:46:45|0.27856
19:46:46|0.27844
19:46:48|0.27859
19:46:48|0.27831
19:46:50|0.27828
19:46:50|0.27828
19:46:52|0.27828
19:46:53|0.27849
19:46:54|0.27849
19:46:54|0.27845
19:46:56|0.27845
19:46:57|0.27845
19:46:58|0.27845
19:46:58|0.27849
19:46:59|0.27861
19:47:00|0.27861
19:47:02|0.27846
19:47:04|0.27867
19:47:04|0.27875
19:47:05|0.27879
19:47:06|0.27866
19:47:08|0.27875
19:47:09|0.2786
19:47:10|0.2786
19:47:11|0.27853
19:47:12|0.27841
19:47:13|0.27852
19:47:14|0.27867
19:47:16|0.27862
19:47:17|0.27862
19:47:18|0.27888
19:47:19|0.27883
19:47:20|0.27871
19:47:21|0.27875
19:47:23|0.27875
19:47:23|0.27889
19:47:25|0.27889
19:47:27|0.27889
19:47:29|0.27897
19:47:29|0.27909
19:47:30|0.27909
19:47:31|0.27913
19:47:33|0.27914
19:47:34|0.27916
19:47:34|0.27915
19:47:37|0.27928
19:47:38|0.27928
19:47:39|0.27928
19:47:40|0.27938
19:47:41|0.27926
19:47:42|0.27934
19:47:43|0.2797
19:47:44|0.27967
19:47:45|0.27954
19:47:46|0.27944
19:47:47|0.27956
19:47:48|0.27958
19:47:49|0.27951
19:47:50|0.27918
19:47:51|0.27925
19:47:52|0.2793
19:47:53|0.27923
19:47:54|0.27931
19:47:55|0.27933
19:47:56|0.27935
19:47:57|0.27935
19:47:58|0.27934
19:47:59|0.27938
19:48:00|0.27938
19:48:01|0.27941
19:48:03|0.27942
19:48:03|0.27942
19:48:05|0.27942
19:48:06|0.27942
19:48:06|0.2772
19:48:08|0.27739
19:48:09|0.2774
19:48:09|0.27773
19:48:10|0.27788
19:48:13|0.27781
19:48:13|0.27796
19:48:15|0.2779
19:48:16|0.27782
19:48:18|0.2779
19:48:20|0.27816
19:48:21|0.27803
19:48:22|0.27821
19:48:23|0.27808
19:48:24|0.278
19:48:25|0.278
19:48:26|0.27805
19:48:28|0.2782
19:48:29|0.27813
19:48:30|0.27826
19:48:31|0.2782
19:48:33|0.27814
19:48:33|0.27847
19:48:34|0.27843
19:48:36|0.27845
19:48:36|0.27845
19:48:37|0.27848
19:48:39|0.27852
19:48:40|0.27853
19:48:41|0.27867
19:48:41|0.27858
19:48:43|0.27867
19:48:44|0.27869
19:48:44|0.2787
19:48:45|0.27848
19:48:46|0.27848
19:48:47|0.27833
19:48:49|0.27843
19:48:50|0.27842
19:48:51|0.27843
19:48:51|0.27843
19:48:53|0.27866
19:48:53|0.2788
19:48:55|0.27886
19:48:55|0.27896
19:48:56|0.27902
19:48:58|0.27878
19:48:58|0.27869
19:48:59|0.27877
19:49:01|0.27897
19:49:01|0.27904
19:49:03|0.27906
19:49:03|0.27906
19:49:04|0.27932
19:49:05|0.27921
19:49:07|0.27911
19:49:08|0.27912
19:49:08|0.27906
19:49:10|0.27901
19:49:10|0.27896
19:49:13|0.27889
19:49:14|0.27892
19:49:15|0.2789
19:49:16|0.27896
19:49:17|0.27896
19:49:18|0.27895
19:49:19|0.27895
19:49:20|0.27906
19:49:21|0.27913
19:49:22|0.27899
19:49:24|0.27902
19:49:26|0.27904
19:49:26|0.27903
19:49:27|0.279
19:49:29|0.27902
19:49:30|0.27877
19:49:31|0.27893
19:49:32|0.27905
19:49:33|0.27904
19:49:34|0.27896
19:49:36|0.27904
19:49:37|0.27904
19:49:38|0.27906
19:49:40|0.27906
19:49:41|0.27904
19:49:41|0.27904
19:49:44|0.27906
19:49:44|0.2791
19:49:45|0.27912
19:49:47|0.27907
19:49:48|0.27903
19:49:49|0.2794
19:49:50|0.27933
19:49:51|0.27915
19:49:52|0.27913
19:49:53|0.27913
19:49:54|0.279
19:49:55|0.27901
19:49:56|0.27901
19:49:57|0.27912
19:49:58|0.27916
19:49:59|0.27909
19:50:00|0.27919
19:50:01|0.27919
19:50:02|0.279
19:50:03|0.2791
19:50:05|0.27925
19:50:05|0.27927
19:50:06|0.27922
19:50:08|0.27924
19:50:08|0.2792
19:50:10|0.2792
19:50:10|0.27911
19:50:12|0.27911
19:50:13|0.27911
19:50:14|0.27907
19:50:15|0.27909
19:50:15|0.27904
19:50:17|0.27907
19:50:19|0.27922
19:50:20|0.27917
19:50:22|0.27921
19:50:24|0.27917
19:50:24|0.27917
19:50:25|0.27901
19:50:26|0.27899
19:50:28|0.27899
19:50:29|0.27894
19:50:31|0.27895
19:50:32|0.2788
19:50:33|0.2788
19:50:34|0.27864
19:50:36|0.27874
19:50:37|0.27861
19:50:38|0.27848
19:50:38|0.2785
19:50:40|0.27855
19:50:41|0.27858
19:50:42|0.27858
19:50:43|0.27845
19:50:44|0.27845
19:50:44|0.27856
19:50:46|0.27852
19:50:47|0.27845
19:50:47|0.27864
19:50:49|0.27865
19:50:49|0.2786
19:50:51|0.27877
19:50:51|0.27876
19:50:53|0.27889
19:50:53|0.27873
19:50:54|0.27873
19:50:56|0.27863
19:50:56|0.27863
19:50:58|0.2786
19:50:59|0.27866
19:51:00|0.2789
19:51:00|0.27869
19:51:02|0.27869
19:51:03|0.27891
19:51:04|0.27897
19:51:04|0.27893
19:51:06|0.27896
19:51:07|0.27891
19:51:08|0.27886
19:51:08|0.27885
19:51:10|0.27879
19:51:12|0.27884
19:51:12|0.27896
19:51:13|0.27889
19:51:15|0.27897
19:51:16|0.27893
19:51:17|0.279
19:51:18|0.27898
19:51:19|0.27899
19:51:21|0.279
19:51:22|0.279
19:51:22|0.27899
19:51:25|0.27893
19:51:25|0.27893
19:51:27|0.27893
19:51:28|0.27893
19:51:28|0.27893
19:51:29|0.27893
19:51:31|0.27894
19:51:32|0.27899
19:51:32|0.27899
19:51:33|0.27895
19:51:34|0.27874
19:51:36|0.27874
19:51:37|0.27884
19:51:38|0.27887
19:51:39|0.2788
19:51:40|0.2788
19:51:40|0.27881
19:51:41|0.27879
19:51:43|0.27882
19:51:44|0.27882
19:51:44|0.2788
19:51:45|0.27869
19:51:47|0.27869
19:51:47|0.27869
19:51:50|0.27859
19:51:50|0.27876
19:51:51|0.27873
19:51:52|0.27873
19:51:53|0.27874
19:51:54|0.27874
19:51:55|0.27875
19:51:56|0.27876
19:51:57|0.2788
19:51:58|0.279
19:51:59|0.27893
19:52:00|0.27893
19:52:01|0.27893
19:52:02|0.27881
19:52:04|0.2788
19:52:05|0.27882
19:52:06|0.27882
19:52:08|0.27882
19:52:08|0.2788
19:52:09|0.27876
19:52:11|0.27874
19:52:11|0.27873
19:52:12|0.27877
19:52:13|0.27876
19:52:15|0.27876
19:52:15|0.27876
19:52:17|0.27876
19:52:18|0.27876
19:52:18|0.279
19:52:19|0.279
19:52:22|0.27902
19:52:23|0.27898
19:52:24|0.27898
19:52:25|0.27895
19:52:26|0.27895
19:52:27|0.27895
19:52:28|0.27895
19:52:29|0.27893
19:52:30|0.27893
19:52:31|0.27893
19:52:32|0.27893
19:52:34|0.27905
19:52:35|0.27904
19:52:35|0.27907
19:52:37|0.27907
19:52:38|0.27907
19:52:39|0.27906
19:52:40|0.27903
19:52:41|0.27902
19:52:41|0.27907
19:52:42|0.27912
19:52:43|0.27911
19:52:46|0.27909
19:52:47|0.27899
19:52:47|0.27895
19:52:48|0.27888
19:52:49|0.27888
19:52:50|0.27891
19:52:51|0.27891
19:52:53|0.27921
19:52:54|0.27919
19:52:55|0.27913
19:52:55|0.27915
19:52:56|0.27915
19:52:58|0.27919
19:52:59|0.27923
19:52:59|0.27915
19:53:01|0.27925
19:53:02|0.27925
19:53:03|0.27925
19:53:04|0.27925
19:53:04|0.2792
19:53:06|0.27913
19:53:07|0.27919
19:53:08|0.27925
19:53:09|0.27923
19:53:11|0.27925
19:53:12|0.27918
19:53:14|0.27911
19:53:15|0.27904
19:53:16|0.27904
19:53:17|0.27885
19:53:18|0.2788
19:53:19|0.27898
19:53:21|0.27923
19:53:22|0.27909
19:53:23|0.27902
19:53:24|0.27902
19:53:25|0.27917
19:53:27|0.27922
19:53:28|0.27922
19:53:30|0.27922
19:53:30|0.2792
19:53:31|0.27901
19:53:33|0.27901
19:53:33|0.27901
19:53:35|0.27901
19:53:35|0.27899
19:53:37|0.27898
19:53:37|0.27898
19:53:39|0.27896
19:53:40|0.27891
19:53:40|0.27891
19:53:41|0.27891
19:53:42|0.27909
19:53:44|0.27913
19:53:45|0.27913
19:53:45|0.27911
19:53:47|0.27906
19:53:48|0.27902
19:53:49|0.27895
19:53:49|0.27897
19:53:51|0.279
19:53:51|0.279
19:53:54|0.27899
19:53:54|0.27895
19:53:55|0.27893
19:53:56|0.27893
19:53:57|0.27896
19:53:58|0.27896
19:54:00|0.27914
19:54:01|0.27912
19:54:02|0.27904
19:54:03|0.27896
19:54:04|0.2791
19:54:05|0.2791
19:54:06|0.2791
19:54:07|0.2791
19:54:08|0.27916
19:54:09|0.27923
19:54:10|0.27923
19:54:11|0.27917
19:54:12|0.27917
19:54:13|0.27918
19:54:14|0.27918
19:54:15|0.27902
19:54:16|0.27911
19:54:17|0.27912
19:54:18|0.27912
19:54:19|0.27912
19:54:20|0.27908
19:54:22|0.27897
19:54:22|0.27897
19:54:23|0.27897
19:54:25|0.27897
19:54:26|0.27897
19:54:27|0.279
19:54:28|0.27913
19:54:29|0.27906
19:54:30|0.27901
19:54:31|0.27901
19:54:33|0.27908
19:54:34|0.27908
19:54:35|0.27914
19:54:36|0.27914
19:54:37|0.27914
19:54:38|0.27914
19:54:39|0.27906
19:54:40|0.2791
19:54:41|0.2791
19:54:42|0.2791
19:54:43|0.27917
19:54:44|0.27908
19:54:45|0.27908
19:54:47|0.27912
19:54:49|0.27907
19:54:49|0.27907
19:54:50|0.27907
19:54:52|0.27893
19:54:53|0.27893
19:54:54|0.27904
19:54:55|0.27904
19:54:56|0.27898
19:54:57|0.27884
19:54:58|0.27883
19:54:59|0.27883
19:55:00|0.27884
19:55:01|0.27891
19:55:03|0.27886
19:55:04|0.27886
19:55:05|0.27879
19:55:05|0.2788
19:55:07|0.27871
19:55:09|0.27879
19:55:09|0.27878
19:55:10|0.27879
19:55:12|0.27873
19:55:12|0.27878
19:55:14|0.27868
19:55:15|0.27875
19:55:16|0.27875
19:55:17|0.27875
19:55:18|0.27875
19:55:19|0.27873
19:55:20|0.27873
19:55:22|0.27868
19:55:23|0.27863
19:55:24|0.27843
19:55:25|0.27848
19:55:26|0.27867
19:55:27|0.27862
19:55:28|0.27864
19:55:30|0.27858
19:55:30|0.27858
19:55:31|0.27862
19:55:32|0.27855
19:55:35|0.27848
19:55:36|0.2784
19:55:37|0.27834
19:55:38|0.27834
19:55:39|0.27828
19:55:40|0.27818
19:55:41|0.27818
19:55:42|0.27814
19:55:44|0.27818
19:55:45|0.2782
19:55:46|0.27826
19:55:48|0.2784
19:55:48|0.27842
19:55:49|0.27852
19:55:50|0.27851
19:55:51|0.27858
19:55:52|0.27857
19:55:53|0.27843
19:55:54|0.27834
19:55:55|0.27833
19:55:56|0.27833
19:55:57|0.27837
19:55:58|0.27837
19:55:59|0.27837
19:56:00|0.27847
19:56:01|0.27845
19:56:03|0.27851
19:56:04|0.27851
19:56:05|0.27864
19:56:06|0.27864
19:56:07|0.27867
19:56:08|0.27867
19:56:09|0.27864
19:56:11|0.27854
19:56:12|0.27881
19:56:13|0.27893
19:56:14|0.27895
19:56:15|0.27899
19:56:16|0.27899
19:56:17|0.279
19:56:17|0.279
19:56:19|0.279
19:56:19|0.279
19:56:21|0.27915
19:56:22|0.27912
19:56:22|0.27912
19:56:24|0.2792
19:56:25|0.27912
19:56:27|0.27912
19:56:29|0.27913
19:56:31|0.27917
19:56:31|0.27911
19:56:32|0.2791
19:56:34|0.27902
19:56:35|0.27913
19:56:37|0.2792
19:56:38|0.27924
19:56:38|0.27901
19:56:40|0.27913
19:56:41|0.27914
19:56:42|0.2791
19:56:43|0.2791
19:56:44|0.27916
19:56:45|0.27914
19:56:45|0.27918
19:56:46|0.27918
19:56:47|0.2792
19:56:48|0.2792
19:56:49|0.2792
19:56:51|0.2792
19:56:51|0.27925
19:56:52|0.27922
19:56:54|0.27922
19:56:55|0.27918
19:56:56|0.27921
19:56:57|0.27921
19:56:57|0.27925
19:56:59|0.27925
19:57:00|0.27925
19:57:01|0.27925
19:57:02|0.27924
19:57:04|0.27947
19:57:04|0.2793
19:57:06|0.27935
19:57:07|0.27935
19:57:07|0.27931
19:57:09|0.27938
19:57:10|0.27938
19:57:11|0.27924
19:57:12|0.27936
19:57:12|0.27942
19:57:14|0.27942
19:57:14|0.27942
19:57:16|0.27942
19:57:17|0.27942
19:57:18|0.27942
19:57:19|0.27942
19:57:20|0.2795
19:57:20|0.27958
19:57:21|0.27949
19:57:23|0.27937
19:57:24|0.27927
19:57:25|0.27924
19:57:27|0.27921
19:57:29|0.27939
19:57:30|0.27956
19:57:32|0.27948
19:57:32|0.27948
19:57:33|0.27942
19:57:34|0.27948
19:57:35|0.27949
19:57:36|0.27949
19:57:37|0.27944
19:57:38|0.27944
19:57:39|0.27944
19:57:40|0.27941
19:57:42|0.27944
19:57:43|0.28126
19:57:44|0.2813
19:57:45|0.28134
19:57:46|0.28156
19:57:47|0.28139
19:57:48|0.28139
19:57:50|0.28138
19:57:50|0.28136
19:57:51|0.28139
19:57:53|0.28135
19:57:53|0.28156
19:57:54|0.28153
19:57:56|0.28155
19:57:57|0.28155
19:57:58|0.2816
19:58:00|0.28166
19:58:00|0.28168
19:58:01|0.28169
19:58:02|0.28144
19:58:03|0.28125
19:58:05|0.28146
19:58:06|0.28112
19:58:07|0.28111
19:58:08|0.28097
19:58:09|0.28098
19:58:10|0.28086
19:58:11|0.28088
19:58:12|0.2808
19:58:13|0.2808
19:58:14|0.28107
19:58:16|0.28109
19:58:16|0.2811
19:58:18|0.28118
19:58:18|0.28121
19:58:20|0.28125
19:58:21|0.28132
19:58:21|0.28132
19:58:23|0.28138
19:58:25|0.28158
19:58:26|0.2816
19:58:28|0.28176
19:58:28|0.28165
19:58:30|0.28165
19:58:31|0.28176
19:58:32|0.28172
19:58:33|0.28178
19:58:35|0.28176
19:58:36|0.28172
19:58:37|0.28165
19:58:38|0.28146
19:58:39|0.28155
19:58:40|0.28158
19:58:41|0.28143
19:58:42|0.28148
19:58:43|0.2813
19:58:44|0.2814
19:58:45|0.2814
19:58:46|0.28131
19:58:47|0.2812
19:58:48|0.28116
19:58:49|0.2812
19:58:50|0.2813
19:58:51|0.2813
19:58:52|0.28135
19:58:53|0.28135
19:58:54|0.28132
19:58:55|0.28282
19:58:56|0.28351
19:58:57|0.28305
19:58:58|0.28295
19:58:59|0.28309
19:59:00|0.28276
19:59:01|0.28301
19:59:03|0.28289
19:59:04|0.28282
19:59:04|0.28321
19:59:06|0.283
19:59:08|0.28272
19:59:08|0.28268
19:59:10|0.28267
19:59:12|0.28264
19:59:13|0.28253
19:59:14|0.28253
19:59:16|0.28238
19:59:17|0.28236
19:59:18|0.28231
19:59:19|0.28229
19:59:20|0.28226
19:59:20|0.2821
19:59:21|0.2822
19:59:23|0.28217
19:59:23|0.28243
19:59:25|0.28289
19:59:25|0.28284
19:59:27|0.28286
19:59:28|0.28289
19:59:29|0.28278
19:59:30|0.28279
19:59:30|0.28279
19:59:32|0.28312
19:59:33|0.28302
19:59:34|0.2828
19:59:35|0.28287
19:59:36|0.28313
19:59:37|0.28315
19:59:38|0.28311
19:59:39|0.28293
19:59:40|0.28293
19:59:41|0.28281
19:59:42|0.28282
19:59:43|0.28279
19:59:44|0.28288
19:59:45|0.28288
19:59:46|0.28293
19:59:47|0.28298
19:59:49|0.28295
19:59:49|0.28283
19:59:52|0.28284
19:59:53|0.28283
19:59:54|0.28286
19:59:55|0.2828
19:59:56|0.28271
19:59:57|0.28274
19:59:58|0.28283
19:59:59|0.2831
20:00:00|0.28305
20:00:02|0.28297
20:00:04|0.28333
20:00:05|0.2837
20:00:06|0.28368
20:00:08|0.28352
20:00:09|0.2837
20:00:10|0.28345
20:00:11|0.28345
20:00:13|0.28331
20:00:15|0.28325
20:00:16|0.28331
20:00:17|0.28342
20:00:18|0.28316
20:00:19|0.28326
20:00:20|0.28333
20:00:21|0.28336
20:00:22|0.28335
20:00:23|0.28335
20:00:24|0.28327
20:00:25|0.28327
20:00:27|0.28349
20:00:28|0.28333
20:00:30|0.28332
20:00:31|0.28332
20:00:31|0.28314
20:00:32|0.28313
20:00:34|0.28315
20:00:35|0.28325
20:00:36|0.2832
20:00:37|0.28332
20:00:39|0.28327
20:00:40|0.28321
20:00:41|0.28318
20:00:42|0.28318
20:00:43|0.28316
20:00:45|0.28324
20:00:46|0.28333
20:00:47|0.28323
20:00:48|0.2834
20:00:49|0.28348
20:00:50|0.28343
20:00:51|0.28343
20:00:52|0.28344
20:00:52|0.28344
20:00:54|0.28349
20:00:55|0.28332
20:00:56|0.28336
20:00:56|0.28317
20:00:58|0.28323
20:00:59|0.28327
20:00:59|0.2833
20:01:01|0.2833
20:01:02|0.28313
20:01:02|0.28344
20:01:04|0.28364
20:01:05|0.28362
20:01:06|0.28349
20:01:07|0.28342
20:01:09|0.2835
20:01:11|0.28335
20:01:12|0.28334
20:01:12|0.28341
20:01:13|0.28341
20:01:14|0.28375
20:01:15|0.28375
20:01:16|0.28363
20:01:17|0.28378
20:01:19|0.28377
20:01:19|0.28404
20:01:20|0.28436
20:01:21|0.28448
20:01:23|0.28466
20:01:23|0.28486
20:01:24|0.28489
20:01:26|0.28485
20:01:27|0.28468
20:01:27|0.28485
20:01:29|0.28524
20:01:31|0.28516
20:01:32|0.2853
20:01:33|0.28529
20:01:35|0.28538
20:01:36|0.28564
20:01:37|0.28564
20:01:38|0.28566
20:01:39|0.28564
20:01:40|0.28574
20:01:42|0.28564
20:01:44|0.28543
20:01:44|0.28536
20:01:45|0.28531
20:01:46|0.28529
20:01:49|0.28555
20:01:49|0.28534
20:01:51|0.28522
20:01:51|0.28523
20:01:53|0.28518
20:01:54|0.28519
20:01:55|0.28518
20:01:56|0.28518
20:01:57|0.28521
20:01:58|0.2852
20:01:59|0.28534
20:02:01|0.28532
20:02:02|0.28526
20:02:03|0.28519
20:02:04|0.2852
20:02:05|0.28527
20:02:06|0.28533
20:02:07|0.28531
20:02:08|0.28519
20:02:09|0.28521
20:02:10|0.28525
20:02:11|0.28518
20:02:12|0.28521
20:02:13|0.28518
20:02:14|0.28518
20:02:15|0.28529
20:02:16|0.28518
20:02:17|0.28519
20:02:18|0.28518
20:02:19|0.28474
20:02:20|0.28457
20:02:21|0.28456
20:02:22|0.28463
20:02:23|0.28455
20:02:24|0.28434
20:02:25|0.2844
20:02:26|0.28429
20:02:27|0.28424
20:02:28|0.28413
20:02:29|0.28413
20:02:30|0.28406
20:02:32|0.28389
20:02:34|0.284
20:02:35|0.28401
20:02:36|0.28395
20:02:38|0.28376
20:02:39|0.28379
20:02:40|0.28394
20:02:41|0.28399
20:02:43|0.28381
20:02:45|0.28383
20:02:45|0.28393
20:02:47|0.28391
20:02:47|0.28382
20:02:49|0.28369
20:02:51|0.28367
20:02:52|0.2836
20:02:53|0.28364
20:02:54|0.28341
20:02:56|0.28332
20:02:57|0.28316
20:02:58|0.28339
20:02:59|0.28331
20:03:00|0.28324
20:03:01|0.28301
20:03:03|0.28307
20:03:03|0.28339
20:03:04|0.28337
20:03:05|0.28342
20:03:06|0.28325
20:03:08|0.28312
20:03:09|0.2827
20:03:11|0.28288
20:03:12|0.28233
20:03:13|0.28237
20:03:14|0.28222
20:03:15|0.28203
20:03:17|0.28212
20:03:17|0.28222
20:03:18|0.28238
20:03:19|0.28224
20:03:20|0.28232
20:03:23|0.2825
20:03:23|0.28244
20:03:24|0.28241
20:03:25|0.28234
20:03:26|0.2823
20:03:27|0.2822
20:03:28|0.28216
20:03:29|0.28202
20:03:30|0.28203
20:03:32|0.28203
20:03:34|0.28199
20:03:36|0.28195
20:03:37|0.28216
20:03:38|0.28212
20:03:39|0.2821
20:03:41|0.2819
20:03:43|0.28184
20:03:43|0.28191
20:03:45|0.28192
20:03:46|0.2819
20:03:47|0.28177
20:03:48|0.28183
20:03:49|0.28181
20:03:50|0.28217
20:03:51|0.28223
20:03:52|0.28221
20:03:53|0.28239
20:03:54|0.28238
20:03:55|0.28233
20:03:56|0.28239
20:03:58|0.28246
20:03:59|0.28262
20:04:00|0.28282
20:04:01|0.28285
20:04:01|0.28278
20:04:03|0.28275
20:04:04|0.28287
20:04:05|0.28287
20:04:06|0.2829
20:04:07|0.28289
20:04:09|0.28307
20:04:10|0.28306
20:04:11|0.28305
20:04:12|0.28263
20:04:13|0.28263
20:04:14|0.28265
20:04:15|0.28265
20:04:16|0.2827
20:04:17|0.28265
20:04:18|0.28278
20:04:19|0.28273
20:04:20|0.28273
20:04:21|0.28273
20:04:23|0.28273
20:04:23|0.28273
20:04:26|0.28273
20:04:26|0.28276
20:04:28|0.28277
20:04:29|0.28284
20:04:30|0.28296
20:04:31|0.28301
20:04:32|0.28316
20:04:34|0.28326
20:04:35|0.28314
20:04:36|0.28317
20:04:38|0.28311
20:04:39|0.28293
20:04:40|0.28297
20:04:42|0.28287
20:04:42|0.28297
20:04:43|0.28295
20:04:44|0.28291
20:04:46|0.28305
20:04:47|0.28305
20:04:48|0.28305
20:04:49|0.28295
20:04:50|0.28308
20:04:51|0.28308
20:04:52|0.28328
20:04:53|0.28328
20:04:54|0.28318
20:04:55|0.28314
20:04:56|0.28326
20:04:57|0.28326
20:04:58|0.28334
20:04:59|0.28351
20:05:00|0.28358
20:05:01|0.28334
20:05:02|0.28338
20:05:04|0.28358
20:05:05|0.28357
20:05:06|0.28347
20:05:08|0.28342
20:05:10|0.2834
20:05:10|0.28345
20:05:11|0.28346
20:05:12|0.28349
20:05:14|0.28349
20:05:15|0.28355
20:05:16|0.2836
20:05:17|0.28318
20:05:18|0.28332
20:05:19|0.28344
20:05:20|0.28341
20:05:21|0.28347
20:05:22|0.28345
20:05:23|0.2835
20:05:24|0.28356
20:05:25|0.28352
20:05:26|0.2835
20:05:27|0.2835
20:05:28|0.28349
20:05:29|0.28361
20:05:30|0.28361
20:05:31|0.28361
20:05:32|0.28361
20:05:33|0.28355
20:05:35|0.28361
20:05:37|0.28362
20:05:39|0.28363
20:05:41|0.28368
20:05:42|0.28392
20:05:43|0.284
20:05:44|0.28392
20:05:45|0.28402
20:05:46|0.28408
20:05:48|0.28436
20:05:49|0.28438
20:05:51|0.28449
20:05:53|0.28422
20:05:53|0.28432
20:05:54|0.28428
20:05:55|0.28409
20:05:57|0.28398
20:05:59|0.28425
20:06:00|0.28425
20:06:01|0.28401
20:06:01|0.28401
20:06:04|0.28392
20:06:04|0.28392
20:06:05|0.28389
20:06:07|0.28382
20:06:08|0.28389
20:06:09|0.28385
20:06:10|0.28391
20:06:11|0.28391
20:06:12|0.28383
20:06:13|0.28408
20:06:14|0.2843
20:06:15|0.2843
20:06:16|0.28404
20:06:17|0.28402
20:06:18|0.28402
20:06:19|0.28402
20:06:20|0.28399
20:06:21|0.28399
20:06:22|0.28395
20:06:24|0.28395
20:06:25|0.28405
20:06:25|0.28433
20:06:27|0.28428
20:06:28|0.28425
20:06:29|0.28425
20:06:30|0.28411
20:06:31|0.28422
20:06:32|0.28419
20:06:33|0.28419
20:06:34|0.28419
20:06:36|0.28416
20:06:36|0.28443
20:06:38|0.28451
20:06:38|0.28455
20:06:41|0.28436
20:06:42|0.28428
20:06:42|0.2844
20:06:43|0.2844
20:06:44|0.28429
20:06:46|0.28448
20:06:47|0.28448
20:06:48|0.28435
20:06:48|0.28438
20:06:50|0.28459
20:06:50|0.28462
20:06:52|0.28445
20:06:54|0.28429
20:06:54|0.28434
20:06:55|0.28409
20:06:56|0.28414
20:06:57|0.28415
20:06:58|0.28406
20:06:59|0.28406
20:07:01|0.28397
20:07:02|0.28404
20:07:04|0.28404
20:07:06|0.28392
20:07:06|0.28378
20:07:07|0.28364
20:07:08|0.28366
20:07:10|0.28366
20:07:11|0.28316
20:07:12|0.28321
20:07:13|0.28303
20:07:14|0.28321
20:07:15|0.28327
20:07:16|0.28325
20:07:17|0.28319
20:07:18|0.28324
20:07:19|0.28324
20:07:20|0.28372
20:07:21|0.28378
20:07:22|0.2837
20:07:24|0.28373
20:07:25|0.28372
20:07:26|0.28366
20:07:27|0.28366
20:07:28|0.28335
20:07:28|0.28333
20:07:30|0.28329
20:07:31|0.2831
20:07:32|0.28312
20:07:33|0.2832
20:07:34|0.28344
20:07:36|0.28344
20:07:36|0.28349
20:07:37|0.28319
20:07:39|0.28314
20:07:39|0.28315
20:07:40|0.28336
20:07:42|0.28338
20:07:44|0.2836
20:07:44|0.28348
20:07:46|0.28348
20:07:47|0.28348
20:07:48|0.28351
20:07:49|0.28351
20:07:50|0.28352
20:07:51|0.2836
20:07:52|0.2836
20:07:53|0.2836
20:07:54|0.2836
20:07:55|0.2836
20:07:56|0.2836
20:07:57|0.2836
20:07:59|0.2836
20:07:59|0.28351
20:08:00|0.28332
20:08:01|0.2833
20:08:03|0.28335
20:08:03|0.2833
20:08:05|0.28329
20:08:06|0.28329
20:08:06|0.28301
20:08:08|0.28286
20:08:09|0.2828
20:08:10|0.2828
20:08:10|0.28282
20:08:11|0.28274
20:08:13|0.28274
20:08:14|0.28262
20:08:15|0.28264
20:08:16|0.28264
20:08:17|0.2828
20:08:18|0.2828
20:08:19|0.2828
20:08:20|0.2828
20:08:21|0.28281
20:08:22|0.28287
20:08:23|0.28287
20:08:24|0.28277
20:08:25|0.28272
20:08:26|0.28268
20:08:27|0.28276
20:08:28|0.28276
20:08:29|0.28294
20:08:30|0.28294
20:08:31|0.28309
20:08:32|0.28314
20:08:33|0.28311
20:08:34|0.28315
20:08:35|0.28329
20:08:36|0.28325
20:08:37|0.28325
20:08:39|0.28328
20:08:41|0.28315
20:08:42|0.28315
20:08:44|0.28319
20:08:45|0.28334
20:08:46|0.28334
20:08:47|0.28318
20:08:49|0.28315
20:08:49|0.28315
20:08:50|0.28305
20:08:52|0.28301
20:08:53|0.28297
20:08:54|0.28296
20:08:55|0.28303
20:08:56|0.28303
20:08:57|0.28309
20:08:58|0.28308
20:08:59|0.28304
20:09:00|0.28293
20:09:01|0.28284
20:09:02|0.28293
20:09:03|0.28298
20:09:04|0.28298
20:09:05|0.28299
20:09:06|0.28299
20:09:08|0.28329
20:09:09|0.28331
20:09:10|0.28341
20:09:11|0.28329
20:09:13|0.28352
20:09:13|0.28349
20:09:14|0.28349
20:09:15|0.28329
20:09:18|0.28322
20:09:18|0.28329
20:09:20|0.28317
20:09:22|0.28307
20:09:23|0.28305
20:09:24|0.28307
20:09:25|0.28288
20:09:26|0.28291
20:09:27|0.2829
20:09:27|0.28293
20:09:30|0.28299
20:09:30|0.28292
20:09:31|0.28286
20:09:32|0.28281
20:09:33|0.28285
20:09:34|0.28293
20:09:35|0.28293
20:09:36|0.28299
20:09:37|0.28293
20:09:39|0.28291
20:09:39|0.28299
20:09:40|0.28299
20:09:41|0.28299
20:09:43|0.28299
20:09:44|0.28299
20:09:44|0.28313
20:09:45|0.28319
20:09:47|0.28316
20:09:48|0.28306
20:09:49|0.28306
20:09:50|0.28283
20:09:50|0.28284
20:09:52|0.28269
20:09:53|0.28291
20:09:54|0.28291
20:09:55|0.283
20:09:57|0.283
20:09:57|0.28295
20:09:58|0.28304
20:09:59|0.28304
20:10:00|0.28306
20:10:01|0.28295
20:10:02|0.28295
20:10:03|0.28284
20:10:05|0.28286
20:10:07|0.28286
20:10:07|0.28286
20:10:10|0.28281
20:10:10|0.28281
20:10:12|0.28281
20:10:13|0.28276
20:10:14|0.28281
20:10:15|0.28281
20:10:16|0.28281
20:10:17|0.28295
20:10:18|0.28305
20:10:19|0.28298
20:10:20|0.28298
20:10:21|0.28312
20:10:22|0.28311
20:10:23|0.28322
20:10:24|0.28336
20:10:25|0.28327
20:10:26|0.28315
20:10:28|0.28336
20:10:29|0.28326
20:10:30|0.28324
20:10:31|0.28329
20:10:32|0.28329
20:10:33|0.28333
20:10:34|0.28346
20:10:35|0.28357
20:10:36|0.28357
20:10:37|0.28349
20:10:38|0.28346
20:10:39|0.28346
20:10:41|0.2834
20:10:41|0.28335
20:10:44|0.28334
20:10:44|0.28336
20:10:46|0.28336
20:10:47|0.28333
20:10:48|0.28327
20:10:49|0.28321
20:10:50|0.28321
20:10:51|0.28321
20:10:52|0.28321
20:10:53|0.28321
20:10:54|0.28321
20:10:56|0.28326
20:10:56|0.28326
20:10:58|0.28347
20:10:59|0.28347
20:11:00|0.28352
20:11:01|0.28352
20:11:02|0.28365
20:11:04|0.28374
20:11:04|0.28377
20:11:06|0.28349
20:11:08|0.28349
20:11:08|0.28349
20:11:09|0.28327
20:11:10|0.28324
20:11:11|0.28328
20:11:12|0.28328
20:11:13|0.28328
20:11:14|0.2833
20:11:16|0.28344
20:11:16|0.28353
20:11:17|0.28353
20:11:18|0.28342
20:11:19|0.28334
20:11:21|0.28328
20:11:22|0.28328
20:11:23|0.28329
20:11:23|0.28315
20:11:24|0.28301
20:11:25|0.28319
20:11:28|0.28311
20:11:30|0.28311
20:11:30|0.283
20:11:32|0.28295
20:11:32|0.28298
20:11:34|0.28298
20:11:34|0.28299
20:11:35|0.283
20:11:36|0.283
20:11:37|0.283
20:11:38|0.28321
20:11:40|0.28322
20:11:42|0.28317
20:11:43|0.28312
20:11:44|0.28312
20:11:45|0.28312
20:11:46|0.28312
20:11:47|0.28313
20:11:49|0.28291
20:11:50|0.28296
20:11:50|0.283
20:11:51|0.28301
20:11:53|0.28301
20:11:54|0.28301
20:11:55|0.28301
20:11:55|0.28301
20:11:57|0.28301
20:11:58|0.28307
20:11:59|0.28349
20:11:59|0.28335
20:12:02|0.28335
20:12:02|0.28318
20:12:04|0.28318
20:12:04|0.28319
20:12:06|0.28312
20:12:06|0.28312
20:12:09|0.28312
20:12:09|0.28314
20:12:11|0.28331
20:12:12|0.28331
20:12:13|0.28331
20:12:14|0.28322
20:12:15|0.28329
20:12:16|0.28318
20:12:17|0.28301
20:12:18|0.28301
20:12:19|0.28311
20:12:20|0.28297
20:12:21|0.28297
20:12:22|0.28305
20:12:23|0.28328
20:12:24|0.28326
20:12:25|0.28318
20:12:27|0.28302
20:12:28|0.28317
20:12:28|0.28317
20:12:30|0.28314
20:12:31|0.28314
20:12:32|0.28339
20:12:33|0.28339
20:12:34|0.28341
20:12:35|0.28344
20:12:36|0.28346
20:12:37|0.2833
20:12:38|0.28329
20:12:39|0.28323
20:12:40|0.28335
20:12:41|0.2833
20:12:42|0.28331
20:12:43|0.28325
20:12:45|0.28319
20:12:45|0.28319
20:12:47|0.28312
20:12:48|0.28319
20:12:49|0.28319
20:12:49|0.28319
20:12:50|0.2833
20:12:51|0.28326
20:12:52|0.28321
20:12:53|0.28328
20:12:55|0.28328
20:12:56|0.28328
20:12:57|0.28323
20:12:58|0.28319
20:12:59|0.28319
20:13:00|0.28314
20:13:01|0.2831
20:13:01|0.28306
20:13:02|0.28306
20:13:04|0.28316
20:13:06|0.28323
20:13:06|0.28324
20:13:08|0.28324
20:13:08|0.28324
20:13:09|0.28324
20:13:10|0.2833
20:13:11|0.28329
20:13:13|0.28329
20:13:13|0.28319
20:13:14|0.28313
20:13:15|0.28313
20:13:16|0.28313
20:13:17|0.28312
20:13:19|0.28312
20:13:20|0.28308
20:13:21|0.28293
20:13:22|0.28304
20:13:23|0.28304
20:13:25|0.28304
20:13:26|0.28303
20:13:27|0.28303
20:13:28|0.28298
20:13:29|0.283
20:13:30|0.28304
20:13:31|0.28313
20:13:32|0.28313
20:13:33|0.28313
20:13:34|0.28313
20:13:35|0.28313
20:13:36|0.28313
20:13:37|0.28313
20:13:38|0.28312
20:13:39|0.28313
20:13:40|0.28292
20:13:41|0.283
20:13:43|0.28295
20:13:44|0.28284
20:13:45|0.2827
20:13:45|0.28265
20:13:46|0.28266
20:13:47|0.28263
20:13:49|0.28257
20:13:50|0.28257
20:13:50|0.28258
20:13:52|0.28258
20:13:53|0.28255
20:13:53|0.28255
20:13:55|0.28256
20:13:56|0.28254
20:13:56|0.28252
20:13:57|0.28253
20:13:58|0.28253
20:13:59|0.28253
20:14:00|0.28253
20:14:02|0.28253
20:14:02|0.28252
20:14:03|0.28248
20:14:06|0.28234
20:14:07|0.28237
20:14:09|0.28243
20:14:09|0.28258
20:14:10|0.28279
20:14:11|0.28298
20:14:12|0.28296
20:14:13|0.28296
20:14:14|0.28296
20:14:15|0.28297
20:14:16|0.28298
20:14:18|0.28298
20:14:18|0.28294
20:14:19|0.28296
20:14:20|0.283
20:14:21|0.28297
20:14:23|0.28288
20:14:24|0.28288
20:14:25|0.28288
20:14:26|0.28288
20:14:27|0.28285
20:14:28|0.28281
20:14:29|0.28288
20:14:30|0.28288
20:14:31|0.28298
20:14:32|0.28288
20:14:33|0.28294
20:14:34|0.28288
20:14:35|0.28293
20:14:36|0.28292
20:14:37|0.28292
20:14:38|0.28292
20:14:39|0.28294
20:14:40|0.28293
20:14:41|0.28292
20:14:42|0.2829
20:14:43|0.2829
20:14:45|0.28281
20:14:47|0.2828
20:14:47|0.2828
20:14:48|0.28281
20:14:49|0.28281
20:14:50|0.28281
20:14:51|0.28281
20:14:53|0.28281
20:14:54|0.28285
20:14:54|0.28289
20:14:55|0.28289
20:14:56|0.28291
20:14:57|0.28288
20:14:58|0.28287
20:14:59|0.2828
20:15:00|0.2828
20:15:03|0.28281
20:15:04|0.28292
20:15:06|0.28286
20:15:08|0.28305
20:15:08|0.28312
20:15:09|0.28311
20:15:11|0.28311
20:15:11|0.28298
20:15:12|0.28299
20:15:13|0.28287
20:15:15|0.28285
20:15:16|0.28281
20:15:17|0.28281
20:15:17|0.28281
20:15:18|0.28262
20:15:19|0.2827
20:15:20|0.28273
20:15:21|0.28268
20:15:22|0.28272
20:15:24|0.28267
20:15:25|0.28267
20:15:26|0.28259
20:15:27|0.28259
20:15:28|0.28254
20:15:29|0.28254
20:15:30|0.28267
20:15:31|0.28267
20:15:32|0.28262
20:15:33|0.28275
20:15:34|0.28296
20:15:35|0.28296
20:15:36|0.28296
20:15:37|0.28295
20:15:38|0.28308
20:15:39|0.28295
20:15:40|0.28307
20:15:41|0.28307
20:15:42|0.28307
20:15:44|0.28308
20:15:46|0.28308
20:15:46|0.28314
20:15:47|0.28314
20:15:50|0.28313
20:15:51|0.28313
20:15:51|0.28313
20:15:52|0.28295
20:15:53|0.28315
20:15:55|0.28312
20:15:55|0.28312
20:15:56|0.28312
20:15:57|0.28315
20:15:58|0.28318
20:15:59|0.28321
20:16:01|0.28336
20:16:01|0.28343
20:16:03|0.28343
20:16:03|0.28342
20:16:05|0.2834
20:16:06|0.28342
20:16:07|0.28344
20:16:08|0.28338
20:16:09|0.28348
20:16:10|0.2835
20:16:11|0.28366
20:16:12|0.28357
20:16:14|0.28361
20:16:15|0.28361
20:16:16|0.28361
20:16:16|0.28369
20:16:18|0.28369
20:16:19|0.28369
20:16:20|0.28369
20:16:21|0.28369
20:16:22|0.28377
20:16:23|0.2839
20:16:24|0.28398
20:16:25|0.28393
20:16:26|0.28393
20:16:27|0.28377
20:16:28|0.28373
20:16:29|0.2837
20:16:31|0.28369
20:16:32|0.28356
20:16:32|0.28358
20:16:33|0.28358
20:16:34|0.28358
20:16:36|0.28358
20:16:36|0.28362
20:16:37|0.28369
20:16:38|0.28369
20:16:39|0.28381
20:16:40|0.28378
20:16:41|0.28394
20:16:43|0.28394
20:16:45|0.2839
20:16:45|0.284
20:16:46|0.28396
20:16:47|0.28407
20:16:48|0.28407
20:16:50|0.28447
20:16:51|0.28452
20:16:52|0.28454
20:16:53|0.28451
20:16:55|0.28414
20:16:55|0.28425
20:16:56|0.28399
20:16:57|0.28376
20:16:58|0.28383
20:16:59|0.28394
20:17:00|0.28407
20:17:01|0.28399
20:17:02|0.28395
20:17:03|0.28404
20:17:04|0.28393
20:17:05|0.28423
20:17:06|0.28407
20:17:07|0.28407
20:17:08|0.28407
20:17:10|0.28396
20:17:11|0.28396
20:17:12|0.28395
20:17:14|0.28395
20:17:14|0.28396
20:17:16|0.28371
20:17:17|0.28367
20:17:18|0.28357
20:17:19|0.28358
20:17:19|0.28358
20:17:21|0.28381
20:17:23|0.28394
20:17:24|0.28385
20:17:24|0.28385
20:17:25|0.28385
20:17:28|0.284
20:17:28|0.28412
20:17:29|0.28412
20:17:30|0.28412
20:17:32|0.28404
20:17:34|0.28402
20:17:34|0.284
20:17:36|0.28393
20:17:36|0.28396
20:17:38|0.28396
20:17:39|0.28396
20:17:40|0.28407
20:17:40|0.28414
20:17:42|0.28414
20:17:43|0.28414
20:17:45|0.28411
20:17:46|0.28431
20:17:46|0.28425
20:17:48|0.2843
20:17:49|0.28408
20:17:49|0.28408
20:17:52|0.28376
20:17:53|0.28359
20:17:54|0.28368
20:17:55|0.28368
20:17:56|0.28368
20:17:57|0.28387
20:17:58|0.28392
20:17:59|0.28397
20:18:00|0.28401
20:18:01|0.28404
20:18:02|0.28404
20:18:04|0.28413
20:18:04|0.2841
20:18:05|0.2841
20:18:06|0.2841
20:18:07|0.2841
20:18:09|0.28413
20:18:09|0.28413
20:18:11|0.28408
20:18:13|0.28424
20:18:14|0.28424
20:18:14|0.28406
20:18:15|0.28398
20:18:17|0.28409
20:18:18|0.28404
20:18:19|0.28409
20:18:20|0.2841
20:18:21|0.28414
20:18:22|0.28427
20:18:23|0.2843
20:18:24|0.2842
20:18:25|0.28429
20:18:27|0.28429
20:18:28|0.28416
20:18:29|0.28416
20:18:29|0.28428
20:18:31|0.28428
20:18:31|0.28411
20:18:33|0.28413
20:18:34|0.2842
20:18:35|0.28415
20:18:37|0.28415
20:18:37|0.28415
20:18:38|0.28426
20:18:39|0.2842
20:18:40|0.28418
20:18:42|0.28418
20:18:42|0.28426
20:18:43|0.28426
20:18:44|0.28426
20:18:45|0.28427
20:18:47|0.28423
20:18:48|0.28428
20:18:50|0.28428
20:18:50|0.28428
20:18:52|0.28436
20:18:53|0.2844
20:18:54|0.28435
20:18:55|0.28434
20:18:56|0.28432
20:18:57|0.28415
20:18:58|0.28417
20:19:00|0.2842
20:19:00|0.2842
20:19:01|0.28403
20:19:02|0.28364
20:19:05|0.28365
20:19:05|0.28366
20:19:06|0.2837
20:19:07|0.2836
20:19:09|0.28371
20:19:10|0.28361
20:19:11|0.28348
20:19:12|0.28332
20:19:13|0.28357
20:19:14|0.28358
20:19:15|0.28359
20:19:16|0.28354
20:19:17|0.28355
20:19:18|0.28344
20:19:19|0.28349
20:19:20|0.28349
20:19:21|0.2832
20:19:22|0.2832
20:19:24|0.28311
20:19:24|0.28314
20:19:26|0.28315
20:19:26|0.28318
20:19:27|0.28321
20:19:29|0.28332
20:19:29|0.28344
20:19:31|0.28349
20:19:32|0.2834
20:19:33|0.28345
20:19:33|0.28345
20:19:34|0.2835
20:19:36|0.2835
20:19:36|0.2835
20:19:38|0.2834
20:19:39|0.2834
20:19:41|0.2834
20:19:41|0.28322
20:19:43|0.28333
20:19:43|0.28333
20:19:44|0.28333
20:19:45|0.28333
20:19:46|0.28339
20:19:47|0.28339
20:19:49|0.28339
20:19:50|0.28339
20:19:52|0.28344
20:19:53|0.28343
20:19:53|0.28343
20:19:54|0.28343
20:19:56|0.28348
20:19:56|0.28378
20:19:57|0.28365
20:19:58|0.28365
20:20:00|0.28365
20:20:01|0.28387
20:20:02|0.28397
20:20:03|0.28378
20:20:05|0.28382
20:20:05|0.28389
20:20:07|0.28383
20:20:08|0.28389
20:20:10|0.28384
20:20:10|0.28389
20:20:11|0.28389
20:20:13|0.284
20:20:14|0.28397
20:20:15|0.28397
20:20:16|0.28415
20:20:18|0.28416
20:20:18|0.28412
20:20:20|0.28402
20:20:21|0.28407
20:20:22|0.28407
20:20:23|0.2841
20:20:23|0.28438
20:20:26|0.28426
20:20:27|0.28432
20:20:28|0.28445
20:20:29|0.28451
20:20:30|0.28441
20:20:31|0.2843
20:20:32|0.2843
20:20:33|0.28429
20:20:34|0.28432
20:20:35|0.28432
20:20:36|0.28439
20:20:37|0.28437
20:20:38|0.28438
20:20:39|0.28429
20:20:40|0.28443
20:20:41|0.28447
20:20:42|0.28432
20:20:43|0.2843
20:20:44|0.2843
20:20:45|0.28422
20:20:46|0.28421
20:20:47|0.28422
20:20:48|0.28422
20:20:49|0.28422
20:20:51|0.28423
20:20:51|0.2843
20:20:54|0.28438
20:20:55|0.28437
20:20:56|0.28421
20:20:56|0.28402
20:20:59|0.28398
20:20:59|0.28398
20:21:00|0.28415
20:21:01|0.28415
20:21:02|0.28415
20:21:03|0.28419
20:21:04|0.28418
20:21:05|0.28411
20:21:06|0.28408
20:21:08|0.28394
20:21:08|0.28392
20:21:10|0.28398
20:21:12|0.28395
20:21:13|0.28391
20:21:14|0.2839
20:21:15|0.28382
20:21:16|0.28376
20:21:17|0.2837
20:21:18|0.28331
20:21:19|0.28349
20:21:20|0.28342
20:21:21|0.28333
20:21:23|0.28346
20:21:25|0.28361
20:21:25|0.28356
20:21:27|0.28353
20:21:28|0.28365
20:21:28|0.28359
20:21:30|0.28359
20:21:31|0.28359
20:21:31|0.28373
20:21:33|0.28373
20:21:34|0.28373
20:21:34|0.28379
20:21:35|0.28402
20:21:37|0.28398
20:21:37|0.28393
20:21:38|0.28394
20:21:40|0.28372
20:21:40|0.28373
20:21:42|0.28373
20:21:42|0.28376
20:21:44|0.28376
20:21:44|0.28375
20:21:46|0.28373
20:21:48|0.28371
20:21:48|0.28368
20:21:51|0.28388
20:21:52|0.28395
20:21:53|0.28392
20:21:54|0.28373
20:21:55|0.28371
20:21:56|0.28365
20:21:58|0.2835
20:22:00|0.2835
20:22:00|0.2835
20:22:01|0.2835
20:22:02|0.28362
20:22:04|0.2836
20:22:05|0.28352
20:22:06|0.28361
20:22:08|0.28361
20:22:09|0.28359
20:22:09|0.28373
20:22:11|0.28356
20:22:13|0.28359
20:22:13|0.28359
20:22:15|0.28344
20:22:16|0.28361
20:22:17|0.28362
20:22:18|0.28361
20:22:19|0.28361
20:22:20|0.28361
20:22:21|0.28348
20:22:22|0.2835
20:22:24|0.28351
20:22:24|0.28351
20:22:25|0.28351
20:22:26|0.2835
20:22:27|0.2835
20:22:28|0.2835
20:22:29|0.28334
20:22:30|0.28337
20:22:31|0.28334
20:22:32|0.28334
20:22:33|0.2835
20:22:34|0.28351
20:22:35|0.28348
20:22:36|0.28348
20:22:37|0.28348
20:22:39|0.28342
20:22:39|0.28342
20:22:40|0.28351
20:22:41|0.28369
20:22:42|0.28357
20:22:43|0.28363
20:22:44|0.28362
20:22:45|0.28362
20:22:46|0.28362
20:22:47|0.28362
20:22:48|0.28363
20:22:49|0.28363
20:22:51|0.28362
20:22:52|0.28362
20:22:53|0.28358
20:22:54|0.28362
20:22:55|0.28362
20:22:57|0.28351
20:22:58|0.2836
20:22:59|0.28368
20:22:59|0.28367
20:23:00|0.28371
20:23:01|0.28371
20:23:02|0.28371
20:23:03|0.28371
20:23:06|0.28371
20:23:07|0.28359
20:23:07|0.28352
20:23:09|0.28356
20:23:09|0.28356
20:23:12|0.28356
20:23:12|0.2835
20:23:14|0.28351
20:23:15|0.28355
20:23:16|0.28355
20:23:17|0.28358
20:23:18|0.28358
20:23:19|0.28357
20:23:20|0.28355
20:23:21|0.2835
20:23:22|0.28348
20:23:23|0.2834
20:23:24|0.2834
20:23:25|0.28344
20:23:26|0.28344
20:23:27|0.28345
20:23:28|0.28345
20:23:29|0.28342
20:23:31|0.28342
20:23:33|0.28344
20:23:34|0.28344
20:23:35|0.28344
20:23:36|0.28344
20:23:36|0.28349
20:23:38|0.28349
20:23:39|0.28349
20:23:40|0.28349
20:23:40|0.2836
20:23:41|0.2836
20:23:43|0.28374
20:23:44|0.28367
20:23:45|0.2837
20:23:45|0.28372
20:23:47|0.28377
20:23:47|0.28399
20:23:48|0.28392
20:23:49|0.28391
20:23:50|0.28391
20:23:51|0.28387
20:23:52|0.28387
20:23:54|0.28378
20:23:56|0.28378
20:23:56|0.28362
20:23:57|0.28362
20:23:58|0.28362
20:23:59|0.28362
20:24:00|0.28369
20:24:02|0.2837
20:24:03|0.28362
20:24:04|0.28362
20:24:05|0.28362
20:24:06|0.28356
20:24:08|0.28352
20:24:10|0.28351
20:24:10|0.28344
20:24:12|0.28344
20:24:12|0.2835
20:24:13|0.2835
20:24:15|0.28353
20:24:16|0.28352
20:24:18|0.28361
20:24:19|0.28375
20:24:19|0.28373
20:24:20|0.28368
20:24:22|0.28368
20:24:23|0.28368
20:24:24|0.28358
20:24:25|0.28358
20:24:26|0.28357
20:24:28|0.28361
20:24:28|0.28359
20:24:29|0.28359
20:24:30|0.28359
20:24:32|0.28359
20:24:33|0.28359
20:24:34|0.28359
20:24:36|0.28359
20:24:37|0.28359
20:24:37|0.28358
20:24:38|0.28358
20:24:41|0.28369
20:24:41|0.284
20:24:42|0.28398
20:24:43|0.28397
20:24:45|0.28397
20:24:45|0.28397
20:24:47|0.28403
20:24:48|0.28403
20:24:49|0.28402
20:24:49|0.28391
20:24:51|0.28388
20:24:51|0.28376
20:24:52|0.28362
20:24:55|0.28377
20:24:55|0.28376
20:24:57|0.28376
20:24:58|0.28376
20:24:58|0.28375
20:24:59|0.28377
20:25:00|0.28392
20:25:01|0.28415
20:25:03|0.28421
20:25:05|0.28407
20:25:06|0.28434
20:25:07|0.28451
20:25:08|0.28463
20:25:09|0.28474
20:25:11|0.28467
20:25:11|0.28457
20:25:13|0.28441
20:25:13|0.28409
20:25:14|0.28403
20:25:16|0.28409
20:25:16|0.28402
20:25:17|0.28384
20:25:18|0.28384
20:25:19|0.28404
20:25:22|0.2841
20:25:22|0.2841
20:25:24|0.28384
20:25:24|0.28395
20:25:26|0.28394
20:25:27|0.28409
20:25:28|0.28407
20:25:29|0.28407
20:25:29|0.2842
20:25:30|0.28424
20:25:32|0.28429
20:25:33|0.28423
20:25:35|0.28419
20:25:35|0.28426
20:25:36|0.28432
20:25:38|0.28438
20:25:38|0.28434
20:25:40|0.28434
20:25:41|0.28432
20:25:41|0.28432
20:25:43|0.2844
20:25:44|0.28446
20:25:45|0.28446
20:25:45|0.28467
20:25:47|0.2844
20:25:48|0.2844
20:25:48|0.28432
20:25:50|0.28432
20:25:51|0.28425
20:25:52|0.28425
20:25:53|0.28448
20:25:55|0.28451
20:25:56|0.2843
20:25:56|0.2843
20:25:59|0.28438
20:25:59|0.28433
20:26:00|0.2845
20:26:02|0.28441
20:26:03|0.28437
20:26:04|0.28409
20:26:05|0.28408
20:26:07|0.28408
20:26:08|0.28415
20:26:10|0.28417
20:26:11|0.28423
20:26:13|0.28404
20:26:13|0.28396
20:26:14|0.28396
20:26:16|0.28391
20:26:16|0.28399
20:26:17|0.28408
20:26:19|0.28408
20:26:19|0.284
20:26:21|0.28396
20:26:22|0.28387
20:26:23|0.28393
20:26:24|0.28393
20:26:25|0.28379
20:26:26|0.28383
20:26:27|0.28404
20:26:28|0.28414
20:26:29|0.28433
20:26:30|0.28435
20:26:31|0.28434
20:26:32|0.28433
20:26:33|0.28434
20:26:34|0.28434
20:26:35|0.28438
20:26:36|0.28435
20:26:37|0.28435
20:26:38|0.28441
20:26:39|0.28435
20:26:41|0.28437
20:26:42|0.28437
20:26:43|0.28437
20:26:43|0.28441
20:26:44|0.28441
20:26:46|0.28447
20:26:47|0.28456
20:26:48|0.28454
20:26:49|0.28466
20:26:49|0.28468
20:26:51|0.28468
20:26:52|0.28468
20:26:52|0.28468
20:26:54|0.28457
20:26:54|0.28462
20:26:55|0.28462
20:26:57|0.28465
20:26:58|0.28474
20:26:59|0.28477
20:27:00|0.28478
20:27:01|0.28478
20:27:02|0.28477
20:27:03|0.28477
20:27:05|0.28475
20:27:06|0.28477
20:27:08|0.28476
20:27:09|0.28476
20:27:10|0.28476
20:27:10|0.28474
20:27:12|0.28475
20:27:12|0.28475
20:27:14|0.28475
20:27:14|0.28475
20:27:16|0.28464
20:27:16|0.28461
20:27:19|0.28485
20:27:20|0.28472
20:27:21|0.28475
20:27:22|0.28475
20:27:23|0.28474
20:27:24|0.28459
20:27:26|0.28448
20:27:27|0.28438
20:27:29|0.28417
20:27:29|0.28421
20:27:30|0.28428
20:27:31|0.28435
20:27:33|0.28453
20:27:33|0.28448
20:27:34|0.28448
20:27:35|0.28438
20:27:37|0.2844
20:27:38|0.28442
20:27:39|0.28436
20:27:40|0.28438
20:27:41|0.28449
20:27:41|0.28452
20:27:42|0.28452
20:27:43|0.28438
20:27:46|0.28443
20:27:46|0.28437
20:27:47|0.28432
20:27:48|0.28439
20:27:49|0.28441
20:27:50|0.28435
20:27:51|0.28435
20:27:52|0.28435
20:27:53|0.28435
20:27:54|0.28439
20:27:55|0.28439
20:27:57|0.28437
20:27:58|0.28437
20:27:59|0.28423
20:28:00|0.28422
20:28:01|0.28422
20:28:02|0.28422
20:28:03|0.28422
20:28:05|0.28399
20:28:05|0.28403
20:28:07|0.28415
20:28:07|0.28413
20:28:09|0.28415
20:28:10|0.28426
20:28:12|0.28423
20:28:12|0.28422
20:28:14|0.2842
20:28:16|0.28422
20:28:16|0.28422
20:28:17|0.28411
20:28:18|0.28411
20:28:19|0.28412
20:28:20|0.28417
20:28:22|0.28435
20:28:23|0.28432
20:28:24|0.28433
20:28:25|0.28433
20:28:26|0.28433
20:28:27|0.28468
20:28:28|0.28467
20:28:30|0.2845
20:28:31|0.28455
20:28:31|0.28467
20:28:33|0.28462
20:28:34|0.28462
20:28:34|0.28462
20:28:36|0.28457
20:28:37|0.28457
20:28:38|0.2846
20:28:38|0.2846
20:28:40|0.2846
20:28:41|0.28461
20:28:42|0.2847
20:28:43|0.28472
20:28:44|0.28476
20:28:45|0.28475
20:28:46|0.28468
20:28:47|0.28471
20:28:48|0.2846
20:28:48|0.2846
20:28:49|0.2846
20:28:51|0.2846
20:28:51|0.28449
20:28:53|0.28449
20:28:53|0.28442
20:28:54|0.28432
20:28:55|0.28434
20:28:57|0.28434
20:28:57|0.28433
20:29:00|0.28427
20:29:02|0.28438
20:29:03|0.28455
20:29:04|0.28461
20:29:05|0.28431
20:29:06|0.28431
20:29:07|0.28442
20:29:08|0.28442
20:29:10|0.28456
20:29:10|0.28466
20:29:13|0.28468
20:29:14|0.2847
20:29:15|0.28469
20:29:16|0.28469
20:29:18|0.28461
20:29:19|0.28461
20:29:20|0.28455
20:29:21|0.28455
20:29:22|0.2846
20:29:22|0.2846
20:29:25|0.2846
20:29:25|0.2846
20:29:27|0.2846
20:29:27|0.2846
20:29:29|0.28449
20:29:29|0.28458
20:29:30|0.28458
20:29:31|0.2847
20:29:33|0.28471
20:29:33|0.28471
20:29:34|0.28471
20:29:36|0.2848
20:29:36|0.28482
20:29:37|0.28482
20:29:38|0.28472
20:29:39|0.28481
20:29:41|0.28481
20:29:41|0.28481
20:29:43|0.28487
20:29:44|0.28475
20:29:44|0.28473
20:29:45|0.28473
20:29:46|0.28462
20:29:48|0.28451
20:29:48|0.28434
20:29:50|0.28442
20:29:50|0.28442
20:29:51|0.2846
20:29:52|0.28472
20:29:53|0.28476
20:29:55|0.28478
20:29:55|0.28478
20:29:57|0.28471
20:29:58|0.28471
20:29:59|0.28438
20:30:00|0.28438
20:30:00|0.28448
20:30:03|0.28466
20:30:03|0.28475
20:30:04|0.28469
20:30:05|0.2848
20:30:07|0.28492
20:30:08|0.28492
20:30:09|0.28482
20:30:10|0.28472
20:30:12|0.28467
20:30:12|0.28463
20:30:14|0.28454
20:30:14|0.28451
20:30:16|0.2845
20:30:17|0.28449
20:30:18|0.28454
20:30:19|0.28446
20:30:19|0.28435
20:30:21|0.28436
20:30:23|0.28435
20:30:23|0.28425
20:30:24|0.28418
20:30:25|0.284
20:30:26|0.28395
20:30:27|0.28402
20:30:28|0.284
20:30:30|0.284
20:30:31|0.28408
20:30:32|0.284
20:30:32|0.28394
20:30:33|0.28399
20:30:34|0.28419
20:30:35|0.28415
20:30:37|0.28419
20:30:37|0.28419
20:30:38|0.28419
20:30:39|0.28419
20:30:40|0.28409
20:30:42|0.28409
20:30:43|0.2842
20:30:43|0.2842
20:30:44|0.28426
20:30:45|0.28423
20:30:46|0.28414
20:30:47|0.28415
20:30:48|0.28415
20:30:49|0.28441
20:30:50|0.28445
20:30:51|0.28457
20:30:53|0.28443
20:30:53|0.28443
20:30:55|0.28446
20:30:55|0.28462
20:30:56|0.28462
20:30:57|0.28478
20:30:59|0.28467
20:31:01|0.28475
20:31:01|0.28468
20:31:03|0.28458
20:31:04|0.28476
20:31:05|0.28483
20:31:07|0.28481
20:31:08|0.28481
20:31:08|0.285
20:31:11|0.28522
20:31:12|0.285
20:31:13|0.28492
20:31:14|0.28495
20:31:15|0.28485
20:31:16|0.28486
20:31:18|0.28523
20:31:20|0.28516
20:31:21|0.285
20:31:22|0.285
20:31:24|0.285
20:31:24|0.285
20:31:25|0.28501
20:31:26|0.28498
20:31:27|0.28506
20:31:28|0.28503
20:31:30|0.28503
20:31:31|0.28503
20:31:32|0.28501
20:31:33|0.28503
20:31:34|0.28501
20:31:35|0.28488
20:31:36|0.28494
20:31:37|0.28486
20:31:38|0.28498
20:31:39|0.28492
20:31:40|0.28489
20:31:41|0.28489
20:31:42|0.28489
20:31:44|0.28489
20:31:45|0.28499
20:31:45|0.28489
20:31:46|0.28493
20:31:48|0.28486
20:31:48|0.28485
20:31:49|0.28485
20:31:51|0.28502
20:31:52|0.2849
20:31:53|0.28472
20:31:53|0.28473
20:31:54|0.28476
20:31:55|0.28482
20:31:56|0.28484
20:31:57|0.28472
20:31:59|0.28466
20:31:59|0.28466
20:32:00|0.28473
20:32:02|0.28475
20:32:04|0.28475
20:32:04|0.28487
20:32:05|0.28487
20:32:07|0.28478
20:32:07|0.28478
20:32:08|0.28478
20:32:10|0.2848
20:32:11|0.2848
20:32:13|0.28471
20:32:13|0.28471
20:32:15|0.28471
20:32:16|0.2846
20:32:18|0.28451
20:32:20|0.28448
20:32:20|0.28448
20:32:21|0.28448
20:32:22|0.28466
20:32:23|0.28467
20:32:25|0.28471
20:32:26|0.28449
20:32:27|0.28453
20:32:28|0.28453
20:32:29|0.28455
20:32:30|0.28455
20:32:31|0.28463
20:32:32|0.28463
20:32:33|0.28463
20:32:34|0.28467
20:32:35|0.28467
20:32:36|0.28465
20:32:37|0.28465
20:32:38|0.28466
20:32:39|0.28466
20:32:40|0.28463
20:32:41|0.28446
20:32:42|0.2844
20:32:43|0.2844
20:32:44|0.28438
20:32:45|0.28438
20:32:46|0.28431
20:32:47|0.2842
20:32:48|0.2842
20:32:49|0.28464
20:32:50|0.28453
20:32:51|0.28474
20:32:52|0.28455
20:32:53|0.28483
20:32:54|0.28473
20:32:55|0.28473
20:32:56|0.28482
20:32:57|0.28482
20:32:58|0.28469
20:32:59|0.28469
20:33:00|0.28469
20:33:02|0.28461
20:33:02|0.28454
20:33:03|0.28456
20:33:05|0.28459
20:33:06|0.28456
20:33:07|0.28464
20:33:08|0.28464
20:33:09|0.28464
20:33:10|0.28464
20:33:11|0.28452
20:33:12|0.28453
20:33:13|0.2846
20:33:14|0.2846
20:33:15|0.28458
20:33:16|0.28458
20:33:17|0.2845
20:33:19|0.28446
20:33:19|0.2844
20:33:21|0.28439
20:33:22|0.28446
20:33:24|0.28443
20:33:24|0.28443
20:33:26|0.28456
20:33:28|0.28451
20:33:28|0.28451
20:33:30|0.28437
20:33:32|0.2845
20:33:32|0.28445
20:33:34|0.28453
20:33:35|0.28453
20:33:36|0.28453
20:33:37|0.28453
20:33:38|0.28457
20:33:39|0.2848
20:33:40|0.28472
20:33:41|0.28462
20:33:42|0.28462
20:33:43|0.28462
20:33:44|0.28451
20:33:45|0.28452
20:33:46|0.2845
20:33:47|0.2845
20:33:48|0.28444
20:33:49|0.28444
20:33:50|0.28447
20:33:51|0.28433
20:33:52|0.28433
20:33:53|0.2843
20:33:54|0.28431
20:33:55|0.28439
20:33:56|0.28439
20:33:57|0.2845
20:33:58|0.28448
20:33:59|0.2845
20:34:00|0.2845
20:34:01|0.28459
20:34:02|0.28459
20:34:03|0.28459
20:34:04|0.28457
20:34:06|0.28457
20:34:08|0.28466
20:34:08|0.28466
20:34:09|0.28459
20:34:11|0.28459
20:34:11|0.28459
20:34:12|0.28459
20:34:13|0.28446
20:34:14|0.2844
20:34:15|0.28439
20:34:17|0.28442
20:34:18|0.28442
20:34:19|0.28442
20:34:20|0.28455
20:34:21|0.28455
20:34:21|0.28449
20:34:23|0.28445
20:34:24|0.28452
20:34:24|0.28453
20:34:26|0.28453
20:34:27|0.28453
20:34:29|0.28453
20:34:29|0.28456
20:34:30|0.28458
20:34:31|0.28458
20:34:32|0.28458
20:34:33|0.28458
20:34:35|0.28458
20:34:36|0.28468
20:34:37|0.28468
20:34:38|0.28467
20:34:39|0.28466
20:34:40|0.28458
20:34:41|0.28463
20:34:42|0.28463
20:34:43|0.28457
20:34:44|0.28457
20:34:45|0.28444
20:34:46|0.28449
20:34:47|0.28449
20:34:48|0.28449
20:34:49|0.28449
20:34:50|0.28444
20:34:51|0.28444
20:34:52|0.28443
20:34:53|0.28454
20:34:54|0.28442
20:34:55|0.28442
20:34:57|0.28451
20:34:58|0.28463
20:34:59|0.28463
20:34:59|0.28466
20:35:00|0.28469
20:35:02|0.28466
20:35:04|0.28462
20:35:05|0.28464
20:35:05|0.2845
20:35:07|0.28447
20:35:09|0.28447
20:35:10|0.28447
20:35:11|0.28447
20:35:12|0.28443
20:35:13|0.28443
20:35:14|0.28436
20:35:15|0.28437
20:35:16|0.28437
20:35:17|0.28441
20:35:18|0.28442
20:35:19|0.28452
20:35:21|0.28452
20:35:23|0.2844
20:35:23|0.28439
20:35:24|0.28448
20:35:26|0.28448
20:35:27|0.28448
20:35:28|0.2846
20:35:29|0.28465
20:35:30|0.28465
20:35:31|0.28465
20:35:32|0.28468
20:35:33|0.28468
20:35:34|0.28465
20:35:35|0.28458
20:35:36|0.28458
20:35:37|0.28451
20:35:38|0.28451
20:35:39|0.28454
20:35:40|0.28434
20:35:41|0.28437
20:35:42|0.28442
20:35:43|0.28442
20:35:44|0.28442
20:35:45|0.28451
20:35:46|0.28453
20:35:47|0.28453
20:35:48|0.28447
20:35:49|0.28447
20:35:50|0.28448
20:35:51|0.28432
20:35:52|0.28433
20:35:53|0.28433
20:35:54|0.28445
20:35:55|0.28445
20:35:56|0.28445
20:35:57|0.28455
20:35:58|0.28463
20:35:59|0.28465
20:36:00|0.28461
20:36:01|0.28455
20:36:02|0.28455
20:36:03|0.28455
20:36:04|0.28455
20:36:06|0.28454
20:36:08|0.2846
20:36:08|0.2846
20:36:10|0.28473
20:36:11|0.2847
20:36:12|0.28461
20:36:13|0.28458
20:36:15|0.28467
20:36:16|0.28468
20:36:18|0.28478
20:36:19|0.28493
20:36:20|0.28494
20:36:21|0.28494
20:36:22|0.28494
20:36:22|0.28491
20:36:24|0.2849
20:36:25|0.28494
20:36:26|0.28489
20:36:27|0.28487
20:36:27|0.28487
20:36:28|0.28476
20:36:31|0.2847
20:36:31|0.2847
20:36:32|0.28472
20:36:33|0.28478
20:36:34|0.28482
20:36:35|0.28482
20:36:37|0.28482
20:36:37|0.28481
20:36:38|0.28478
20:36:39|0.28477
20:36:40|0.2847
20:36:41|0.28459
20:36:42|0.28454
20:36:43|0.28465
20:36:44|0.28465
20:36:45|0.28463
20:36:46|0.2846
20:36:47|0.2846
20:36:48|0.2846
20:36:49|0.28456
20:36:50|0.28456
20:36:51|0.28453
20:36:52|0.28452
20:36:53|0.28469
20:36:54|0.28458
20:36:55|0.28458
20:36:56|0.28458
20:36:57|0.28472
20:36:58|0.28466
20:36:59|0.28466
20:37:00|0.28466
20:37:01|0.28466
20:37:02|0.28459
20:37:03|0.28463
20:37:04|0.2846
20:37:06|0.2846
20:37:08|0.28467
20:37:08|0.28473
20:37:10|0.28472
20:37:11|0.28458
20:37:12|0.28456
20:37:13|0.28456
20:37:14|0.28456
20:37:16|0.28462
20:37:17|0.28455
20:37:18|0.28455
20:37:18|0.28445
20:37:20|0.28438
20:37:21|0.28443
20:37:23|0.28433
20:37:24|0.28442
20:37:24|0.28448
20:37:25|0.28448
20:37:27|0.28442
20:37:28|0.2844
20:37:29|0.28432
20:37:29|0.28431
20:37:31|0.28433
20:37:32|0.28433
20:37:33|0.28428
20:37:34|0.28434
20:37:35|0.28439
20:37:36|0.28429
20:37:37|0.28429
20:37:38|0.28414
20:37:39|0.28402
20:37:40|0.284
20:37:41|0.28401
20:37:42|0.284
20:37:43|0.28412
20:37:44|0.28423
20:37:45|0.28423
20:37:46|0.28423
20:37:47|0.28412
20:37:48|0.28421
20:37:49|0.28421
20:37:50|0.2843
20:37:51|0.2841
20:37:52|0.2842
20:37:53|0.2842
20:37:54|0.2842
20:37:55|0.28414
20:37:56|0.28417
20:37:57|0.28417
20:37:58|0.28412
20:37:59|0.28417
20:38:00|0.28416
20:38:01|0.28416
20:38:02|0.28416
20:38:03|0.28416
20:38:04|0.28416
20:38:06|0.28424
20:38:07|0.28413
20:38:08|0.28409
20:38:09|0.284
20:38:10|0.28412
20:38:11|0.28404
20:38:12|0.28416
20:38:13|0.28412
20:38:14|0.28412
20:38:15|0.28412
20:38:16|0.2842
20:38:17|0.28431
20:38:19|0.28422
20:38:19|0.28422
20:38:20|0.28425
20:38:21|0.28425
20:38:23|0.28443
20:38:24|0.28442
20:38:26|0.28442
20:38:26|0.28447
20:38:27|0.28447
20:38:28|0.28447
20:38:30|0.28444
20:38:32|0.28434
20:38:33|0.28424
20:38:34|0.28414
20:38:34|0.28419
20:38:35|0.28424
20:38:37|0.28425
20:38:38|0.28423
20:38:39|0.28425
20:38:40|0.28425
20:38:41|0.28425
20:38:42|0.28422
20:38:43|0.28409
20:38:44|0.28413
20:38:45|0.28414
20:38:46|0.28414
20:38:47|0.28414
20:38:48|0.28413
20:38:49|0.28389
20:38:50|0.28391
20:38:51|0.28387
20:38:52|0.28376
20:38:53|0.28378
20:38:54|0.28379
20:38:55|0.28384
20:38:56|0.28381
20:38:57|0.28378
20:38:58|0.28376
20:38:59|0.28378
20:39:00|0.28362
20:39:01|0.28365
20:39:02|0.28376
20:39:03|0.28372
20:39:04|0.28361
20:39:06|0.28365
20:39:07|0.28366
20:39:09|0.28394
20:39:11|0.28386
20:39:12|0.28405
20:39:12|0.28381
20:39:13|0.28381
20:39:14|0.28409
20:39:15|0.28409
20:39:16|0.28394
20:39:17|0.28389
20:39:18|0.28389
20:39:20|0.2839
20:39:20|0.28403
20:39:21|0.28409
20:39:22|0.2841
20:39:23|0.2841
20:39:24|0.2841
20:39:25|0.28407
20:39:26|0.28397
20:39:27|0.28397
20:39:28|0.28405
20:39:29|0.28405
20:39:31|0.28405
20:39:31|0.28403
20:39:32|0.28397
20:39:33|0.28399
20:39:34|0.28393
20:39:35|0.28386
20:39:36|0.28384
20:39:38|0.28382
20:39:39|0.28367
20:39:40|0.28358
20:39:41|0.28377
20:39:42|0.28373
20:39:43|0.28377
20:39:45|0.28378
20:39:46|0.28378
20:39:47|0.28392
20:39:48|0.28385
20:39:49|0.28393
20:39:50|0.28395
20:39:51|0.28395
20:39:52|0.28395
20:39:53|0.28402
20:39:54|0.28402
20:39:55|0.28402
20:39:56|0.28402
20:39:57|0.28402
20:39:58|0.28386
20:39:59|0.28391
20:40:00|0.28391
20:40:01|0.28399
20:40:02|0.28396
20:40:03|0.28391
20:40:04|0.28391
20:40:05|0.28391
20:40:06|0.28385
20:40:07|0.28385
20:40:08|0.28386
20:40:09|0.28381
20:40:10|0.28381
20:40:11|0.28381
20:40:12|0.28381
20:40:13|0.28386
20:40:15|0.28374
20:40:16|0.2837
20:40:16|0.28365
20:40:18|0.28369
20:40:20|0.2837
20:40:21|0.2837
20:40:22|0.28369
20:40:23|0.28367
20:40:24|0.28367
20:40:25|0.28368
20:40:26|0.2837
20:40:27|0.2837
20:40:28|0.28382
20:40:29|0.28385
20:40:30|0.28385
20:40:31|0.28385
20:40:32|0.28385
20:40:33|0.28402
20:40:34|0.28409
20:40:35|0.28406
20:40:36|0.28406
20:40:37|0.28411
20:40:38|0.28411
20:40:39|0.28411
20:40:40|0.28411
20:40:42|0.28411
20:40:43|0.28417
20:40:44|0.28417
20:40:45|0.28417
20:40:46|0.28417
20:40:46|0.28417
20:40:48|0.28416
20:40:49|0.28415
20:40:49|0.28415
20:40:51|0.28415
20:40:52|0.28415
20:40:53|0.28409
20:40:55|0.28403
20:40:55|0.28396
20:40:56|0.28398
20:40:57|0.28393
20:40:58|0.28393
20:40:59|0.28397
20:41:00|0.28387
20:41:01|0.28372
20:41:02|0.28379
20:41:03|0.28379
20:41:04|0.28375
20:41:06|0.28375
20:41:06|0.28375
20:41:07|0.28364
20:41:08|0.28372
20:41:10|0.28372
20:41:11|0.2838
20:41:13|0.28391
20:41:14|0.28388
20:41:15|0.284
20:41:16|0.28404
20:41:18|0.28406
20:41:19|0.28406
20:41:21|0.28406
20:41:21|0.28406
20:41:22|0.28405
20:41:24|0.28405
20:41:24|0.28405
20:41:25|0.28399
20:41:27|0.28383
20:41:28|0.28381
20:41:29|0.28371
20:41:30|0.28364
20:41:31|0.28384
20:41:32|0.28388
20:41:33|0.28388
20:41:34|0.28381
20:41:35|0.28381
20:41:36|0.28383
20:41:37|0.28383
20:41:38|0.28383
20:41:40|0.28383
20:41:41|0.28385
20:41:42|0.28394
20:41:43|0.28378
20:41:44|0.28374
20:41:45|0.28378
20:41:45|0.28378
20:41:46|0.28378
20:41:48|0.28378
20:41:48|0.28378
20:41:50|0.28378
20:41:51|0.28382
20:41:51|0.28393
20:41:52|0.28404
20:41:53|0.28432
20:41:54|0.28426
20:41:56|0.28415
20:41:56|0.28415
20:41:58|0.2841
20:41:58|0.2841
20:42:00|0.2841
20:42:01|0.2841
20:42:01|0.2841
20:42:03|0.28404
20:42:04|0.28404
20:42:05|0.28404
20:42:06|0.28404
20:42:06|0.28404
20:42:09|0.28404
20:42:10|0.2841
20:42:11|0.2841
20:42:11|0.28409
20:42:13|0.28399
20:42:14|0.28393
20:42:15|0.28396
20:42:16|0.28391
20:42:18|0.28383
20:42:19|0.28384
20:42:20|0.28384
20:42:21|0.28384
20:42:22|0.28384
20:42:23|0.2838
20:42:24|0.28365
20:42:26|0.28365
20:42:27|0.28366
20:42:28|0.28383
20:42:29|0.28381
20:42:30|0.28381
20:42:31|0.28381
20:42:32|0.28382
20:42:33|0.28382
20:42:34|0.28376
20:42:35|0.28372
20:42:36|0.28372
20:42:37|0.28372
20:42:38|0.28372
20:42:39|0.28372
20:42:40|0.28368
20:42:41|0.28368
20:42:42|0.28361
20:42:43|0.28361
20:42:44|0.28361
20:42:45|0.28366
20:42:46|0.28363
20:42:47|0.28361
20:42:48|0.28349
20:42:49|0.28349
20:42:51|0.28347
20:42:52|0.28347
20:42:53|0.28356
20:42:54|0.28356
20:42:55|0.28347
20:42:56|0.28362
20:42:56|0.28362
20:42:58|0.28362
20:42:58|0.28358
20:42:59|0.28353
20:43:02|0.28353
20:43:02|0.28347
20:43:04|0.28349
20:43:05|0.28355
20:43:07|0.28354
20:43:07|0.28352
20:43:08|0.28354
20:43:10|0.28353
20:43:12|0.28356
20:43:14|0.28352
20:43:15|0.28358
20:43:16|0.28368
20:43:18|0.28369
20:43:18|0.28371
20:43:20|0.28371
20:43:20|0.28371
20:43:22|0.28371
20:43:23|0.28371
20:43:25|0.28371
20:43:25|0.28372
20:43:27|0.2837
20:43:29|0.28366
20:43:29|0.28356
20:43:30|0.28356
20:43:31|0.28356
20:43:33|0.28353
20:43:33|0.28356
20:43:34|0.28356
20:43:35|0.28356
20:43:37|0.28357
20:43:38|0.28366
20:43:38|0.28366
20:43:39|0.28366
20:43:41|0.28351
20:43:41|0.28357
20:43:43|0.28356
20:43:44|0.28349
20:43:44|0.28342
20:43:46|0.28342
20:43:46|0.28339
20:43:47|0.28339
20:43:50|0.28339
20:43:50|0.2833
20:43:51|0.28336
20:43:52|0.28349
20:43:54|0.28349
20:43:54|0.28346
20:43:55|0.2833
20:43:56|0.2833
20:43:57|0.28327
20:43:59|0.28327
20:44:00|0.28301
20:44:00|0.28304
20:44:01|0.28303
20:44:02|0.28299
20:44:04|0.28303
20:44:05|0.28304
20:44:06|0.28319
20:44:07|0.28319
20:44:08|0.28317
20:44:09|0.28327
20:44:10|0.28328
20:44:12|0.28326
20:44:13|0.2831
20:44:14|0.28305
20:44:14|0.28323
20:44:16|0.28325
20:44:17|0.28325
20:44:18|0.28325
20:44:20|0.28325
20:44:21|0.28325
20:44:23|0.28328
20:44:23|0.28336
20:44:25|0.28324
20:44:26|0.28326
20:44:27|0.28345
20:44:28|0.28344
20:44:29|0.28341
20:44:30|0.28341
20:44:31|0.28341
20:44:32|0.28344
20:44:33|0.28337
20:44:34|0.28332
20:44:35|0.28332
20:44:36|0.28332
20:44:37|0.28337
20:44:38|0.28337
20:44:39|0.28341
20:44:40|0.28344
20:44:41|0.28344
20:44:42|0.28344
20:44:44|0.2835
20:44:45|0.2835
20:44:45|0.2835
20:44:46|0.2835
20:44:47|0.2835
20:44:48|0.2835
20:44:49|0.2835
20:44:50|0.2835
20:44:51|0.28377
20:44:52|0.28365
20:44:54|0.28375
20:44:54|0.2837
20:44:55|0.2837
20:44:56|0.2837
20:44:57|0.28369
20:44:58|0.28369
20:44:59|0.28337
20:45:00|0.28337
20:45:02|0.28334
20:45:02|0.28334
20:45:04|0.28336
20:45:05|0.28369
20:45:06|0.28369
20:45:07|0.28363
20:45:08|0.28358
20:45:09|0.28374
20:45:10|0.28374
20:45:11|0.28374
20:45:13|0.28374
20:45:15|0.28371
20:45:17|0.28374
20:45:17|0.28372
20:45:18|0.28372
20:45:20|0.28372
20:45:22|0.28372
20:45:24|0.28371
20:45:24|0.28371
20:45:26|0.28384
20:45:26|0.28384
20:45:27|0.28394
20:45:28|0.2839
20:45:29|0.2839
20:45:30|0.284
20:45:31|0.284
20:45:32|0.284
20:45:33|0.28405
20:45:34|0.28408
20:45:35|0.28413
20:45:36|0.28416
20:45:38|0.28416
20:45:40|0.28419
20:45:40|0.28422
20:45:42|0.28411
20:45:42|0.28411
20:45:44|0.28421
20:45:45|0.28418
20:45:46|0.28418
20:45:47|0.28414
20:45:48|0.28413
20:45:49|0.28413
20:45:50|0.28427
20:45:51|0.28427
20:45:52|0.28421
20:45:53|0.28427
20:45:54|0.28418
20:45:56|0.28418
20:45:57|0.28418
20:45:57|0.28419
20:45:58|0.28425
20:46:00|0.28422
20:46:00|0.28422
20:46:01|0.28422
20:46:02|0.28421
20:46:03|0.28421
20:46:05|0.28421
20:46:06|0.28421
20:46:07|0.28421
20:46:08|0.28421
20:46:09|0.2842
20:46:10|0.28421
20:46:11|0.28421
20:46:12|0.28421
20:46:14|0.28428
20:46:15|0.28436
20:46:16|0.28435
20:46:17|0.28435
20:46:18|0.28432
20:46:20|0.28432
20:46:20|0.28432
20:46:22|0.2843
20:46:22|0.2843
20:46:24|0.2843
20:46:25|0.28427
20:46:26|0.2843
20:46:27|0.28426
20:46:28|0.28426
20:46:29|0.28426
20:46:30|0.28437
20:46:32|0.28437
20:46:33|0.28437
20:46:34|0.28422
20:46:36|0.28418
20:46:37|0.28411
20:46:38|0.28411
20:46:40|0.28416
20:46:40|0.28416
20:46:42|0.28429
20:46:43|0.28422
20:46:44|0.28426
20:46:45|0.28426
20:46:46|0.28426
20:46:47|0.28426
20:46:48|0.28414
20:46:49|0.2841
20:46:50|0.2841
20:46:51|0.28406
20:46:52|0.284
20:46:53|0.28395
20:46:54|0.28395
20:46:55|0.28403
20:46:56|0.28413
20:46:57|0.28404
20:46:58|0.28401
20:46:59|0.28401
20:47:00|0.28401
20:47:01|0.284
20:47:02|0.284
20:47:03|0.284
20:47:04|0.284
20:47:06|0.284
20:47:06|0.28402
20:47:07|0.28383
20:47:09|0.28382
20:47:10|0.28385
20:47:11|0.28385
20:47:13|0.28382
20:47:14|0.28382
20:47:15|0.28382
20:47:17|0.28384
20:47:17|0.28392
20:47:18|0.28384
20:47:20|0.28384
20:47:21|0.28384
20:47:21|0.28384
20:47:23|0.28384
20:47:25|0.28395
20:47:26|0.28395
20:47:26|0.28397
20:47:27|0.28397
20:47:28|0.28407
20:47:30|0.28403
20:47:30|0.28403
20:47:32|0.28403
20:47:33|0.28403
20:47:33|0.28403
20:47:35|0.28403
20:47:35|0.28403
20:47:36|0.28405
20:47:37|0.28402
20:47:40|0.28402
20:47:40|0.28402
20:47:41|0.28412
20:47:42|0.28412
20:47:43|0.28411
20:47:44|0.28411
20:47:45|0.28417
20:47:46|0.2842
20:47:48|0.2842
20:47:48|0.2842
20:47:50|0.2842
20:47:50|0.2842
20:47:51|0.28416
20:47:52|0.28416
20:47:53|0.28414
20:47:54|0.28411
20:47:55|0.28411
20:47:56|0.28416
20:47:57|0.28416
20:47:58|0.28422
20:47:59|0.28422
20:48:00|0.28422
20:48:01|0.28422
20:48:02|0.28422
20:48:03|0.28422
20:48:04|0.28422
20:48:05|0.28422
20:48:06|0.28422
20:48:07|0.28422
20:48:08|0.28414
20:48:09|0.28414
20:48:10|0.28408
20:48:11|0.28409
20:48:12|0.28409
20:48:14|0.28421
20:48:15|0.28418
20:48:16|0.28416
20:48:18|0.28416
20:48:19|0.28416
20:48:21|0.28416
20:48:22|0.28416
20:48:24|0.28416
20:48:24|0.28421
20:48:25|0.28421
20:48:26|0.28421
20:48:27|0.28421
20:48:29|0.28424
20:48:30|0.28426
20:48:31|0.28426
20:48:32|0.28435
20:48:33|0.28435
20:48:35|0.28433
20:48:36|0.28433
20:48:37|0.28426
20:48:38|0.28426
20:48:39|0.28426
20:48:40|0.28425
20:48:41|0.28425
20:48:42|0.28422
20:48:43|0.28434
20:48:44|0.28416
20:48:45|0.28415
20:48:46|0.28415
20:48:47|0.28415
20:48:48|0.28415
20:48:49|0.28415
20:48:50|0.28415
20:48:51|0.28415
20:48:52|0.28425
20:48:53|0.28425
20:48:54|0.28417
20:48:55|0.28417
20:48:56|0.28417
20:48:57|0.28412
20:48:58|0.28412
20:48:59|0.28412
20:49:00|0.28412
20:49:02|0.28414
20:49:02|0.28405
20:49:03|0.28398
20:49:05|0.28397
20:49:06|0.28397
20:49:06|0.28393
20:49:07|0.28393
20:49:08|0.28393
20:49:09|0.28393
20:49:10|0.2839
20:49:12|0.28388
20:49:13|0.28388
20:49:13|0.28387
20:49:14|0.28387
20:49:17|0.28384
20:49:18|0.28375
20:49:20|0.28379
20:49:22|0.28377
20:49:23|0.28377
20:49:24|0.28377
20:49:25|0.28377
20:49:26|0.28381
20:49:27|0.28395
20:49:28|0.28407
20:49:29|0.28404
20:49:30|0.28404
20:49:31|0.284
20:49:33|0.28414
20:49:34|0.28414
20:49:35|0.28414
20:49:36|0.28414
20:49:37|0.28414
20:49:39|0.28414
20:49:40|0.2841
20:49:40|0.2841
20:49:41|0.28401
20:49:44|0.28397
20:49:44|0.28406
20:49:45|0.28406
20:49:46|0.28413
20:49:47|0.28413
20:49:48|0.28413
20:49:49|0.28413
20:49:50|0.28413
20:49:51|0.28411
20:49:52|0.28411
20:49:53|0.28411
20:49:54|0.28414
20:49:55|0.28414
20:49:56|0.28418
20:49:57|0.28417
20:49:58|0.28417
20:49:59|0.2842
20:50:00|0.28423
20:50:01|0.28424
20:50:02|0.28424
20:50:04|0.28424
20:50:04|0.28423
20:50:06|0.28475
20:50:06|0.28462
20:50:07|0.28465
20:50:08|0.28465
20:50:09|0.28465
20:50:10|0.28454
20:50:11|0.28455
20:50:12|0.28455
20:50:13|0.28447
20:50:14|0.28447
20:50:15|0.28447
20:50:16|0.28457
20:50:17|0.28457
20:50:18|0.28465
20:50:20|0.28465
20:50:21|0.28465
20:50:22|0.28465
20:50:23|0.28462
20:50:24|0.28463
20:50:25|0.28447
20:50:26|0.28449
20:50:27|0.28449
20:50:28|0.28449
20:50:30|0.28437
20:50:30|0.28411
20:50:32|0.28426
20:50:32|0.28427
20:50:34|0.28433
20:50:35|0.28433
20:50:35|0.28442
20:50:36|0.28442
20:50:38|0.28442
20:50:39|0.28447
20:50:40|0.28462
20:50:41|0.28467
20:50:42|0.28467
20:50:43|0.28464
20:50:44|0.28464
20:50:45|0.28468
20:50:46|0.28468
20:50:47|0.28463
20:50:48|0.28463
20:50:49|0.28463
20:50:50|0.28463
20:50:51|0.28468
20:50:52|0.28479
20:50:54|0.28479
20:50:55|0.28473
20:50:55|0.28473
20:50:56|0.28469
20:50:57|0.28467
20:50:58|0.28467
20:50:59|0.28479
20:51:01|0.28479
20:51:01|0.28479
20:51:02|0.28479
20:51:04|0.28472
20:51:04|0.28479
20:51:06|0.28479
20:51:06|0.28475
20:51:08|0.28472
20:51:08|0.28467
20:51:11|0.28467
20:51:13|0.28467
20:51:13|0.28467
20:51:14|0.28467
20:51:16|0.28471
20:51:17|0.28466
20:51:19|0.28466
20:51:21|0.28469
20:51:22|0.28469
20:51:23|0.28466
20:51:25|0.28466
20:51:26|0.28465
20:51:27|0.28465
20:51:28|0.28466
20:51:29|0.28466
20:51:30|0.28431
20:51:31|0.28429
20:51:32|0.28429
20:51:33|0.28447
20:51:34|0.28455
20:51:35|0.28455
20:51:36|0.2846
20:51:38|0.28479
20:51:38|0.28479
20:51:40|0.28479
20:51:41|0.28479
20:51:41|0.28479
20:51:42|0.28479
20:51:43|0.28478
20:51:45|0.28478
20:51:45|0.28478
20:51:48|0.28476
20:51:48|0.28495
20:51:49|0.28495
20:51:50|0.28494
20:51:51|0.285
20:51:52|0.28498
20:51:53|0.28495
20:51:54|0.28495
20:51:55|0.285
20:51:56|0.285
20:51:57|0.28487
20:51:58|0.28489
20:51:59|0.28497
20:52:00|0.28497
20:52:01|0.28496
20:52:02|0.28498
20:52:03|0.28497
20:52:04|0.28491
20:52:06|0.28491
20:52:07|0.28495
20:52:08|0.28495
20:52:09|0.28495
20:52:10|0.28495
20:52:11|0.28485
20:52:12|0.28469
20:52:13|0.28465
20:52:14|0.28456
20:52:15|0.28455
20:52:16|0.28463
20:52:17|0.2846
20:52:18|0.28459
20:52:19|0.28455
20:52:21|0.28456
20:52:22|0.28458
20:52:23|0.28451
20:52:24|0.28433
20:52:25|0.28458
20:52:26|0.28463
20:52:27|0.28463
20:52:27|0.28463
20:52:29|0.28463
20:52:30|0.28468
20:52:31|0.28468
20:52:32|0.28468
20:52:32|0.28469
20:52:34|0.28479
20:52:35|0.28479
20:52:36|0.28479
20:52:37|0.28479
20:52:37|0.28479
20:52:39|0.28485
20:52:39|0.28485
20:52:40|0.28485
20:52:41|0.28485
20:52:43|0.28485
20:52:44|0.28472
20:52:44|0.28464
20:52:46|0.28464
20:52:47|0.28464
20:52:47|0.28464
20:52:49|0.28464
20:52:50|0.28464
20:52:51|0.28464
20:52:52|0.28464
20:52:53|0.28464
20:52:54|0.28464
20:52:54|0.28464
20:52:55|0.28464
20:52:57|0.28464
20:52:57|0.28464
20:52:59|0.28464
20:52:59|0.28457
20:53:01|0.28456
20:53:01|0.28456
20:53:02|0.28451
20:53:04|0.28453
20:53:04|0.28468
20:53:05|0.28468
20:53:07|0.28468
20:53:08|0.28469
20:53:09|0.28469
20:53:09|0.28462
20:53:12|0.28459
20:53:12|0.28459
20:53:14|0.28459
20:53:14|0.28459
20:53:16|0.28468
20:53:17|0.28468
20:53:18|0.28468
20:53:19|0.28468
20:53:21|0.2847
20:53:22|0.28464
20:53:22|0.28463
20:53:24|0.28463
20:53:25|0.28462
20:53:26|0.28463
20:53:27|0.28463
20:53:28|0.28461
20:53:29|0.28463
20:53:30|0.28463
20:53:31|0.28466
20:53:32|0.28473
20:53:33|0.28473
20:53:34|0.28466
20:53:36|0.28476
20:53:38|0.28463
20:53:38|0.28455
20:53:39|0.28455
20:53:41|0.28466
20:53:41|0.28466
20:53:42|0.28466
20:53:43|0.28466
20:53:44|0.28459
20:53:45|0.28455
20:53:46|0.28455
20:53:47|0.28456
20:53:48|0.28466
20:53:49|0.28466
20:53:50|0.28466
20:53:51|0.28466
20:53:52|0.28448
20:53:53|0.28441
20:53:54|0.28437
20:53:55|0.2843
20:53:56|0.2844
20:53:57|0.2844
20:53:58|0.28445
20:53:59|0.28453
20:54:00|0.28462
20:54:01|0.28462
20:54:02|0.28462
20:54:03|0.28469
20:54:05|0.28472
20:54:06|0.28479
20:54:07|0.28479
20:54:08|0.28472
20:54:09|0.28472
20:54:11|0.28472
20:54:12|0.28468
20:54:14|0.28468
20:54:15|0.28473
20:54:16|0.28473
20:54:17|0.28474
20:54:18|0.28475
20:54:19|0.28475
20:54:21|0.28472
20:54:21|0.28465
20:54:22|0.28465
20:54:24|0.28465
20:54:25|0.28464
20:54:27|0.28464
20:54:27|0.28468
20:54:29|0.28468
20:54:30|0.28468
20:54:31|0.28468
20:54:32|0.28484
20:54:33|0.28496
20:54:34|0.28488
20:54:35|0.2849
20:54:35|0.28491
20:54:37|0.28491
20:54:39|0.28486
20:54:40|0.28492
20:54:41|0.28499
20:54:43|0.28499
20:54:43|0.2849
20:54:44|0.2849
20:54:45|0.28481
20:54:47|0.28504
20:54:48|0.28491
20:54:49|0.28491
20:54:50|0.28491
20:54:51|0.28489
20:54:52|0.28519
20:54:53|0.28521
20:54:54|0.2852
20:54:55|0.28517
20:54:56|0.28524
20:54:57|0.28522
20:54:58|0.28522
20:54:59|0.28525
20:55:00|0.28527
20:55:01|0.28527
20:55:03|0.28524
20:55:04|0.28522
20:55:05|0.28521
20:55:06|0.28519
20:55:07|0.28523
20:55:09|0.28511
20:55:09|0.28511
20:55:10|0.28511
20:55:11|0.28502
20:55:12|0.28509
20:55:13|0.2851
20:55:14|0.2851
20:55:15|0.2851
20:55:16|0.28499
20:55:17|0.28499
20:55:18|0.28499
20:55:20|0.28499
20:55:20|0.28499
20:55:22|0.28485
20:55:23|0.2849
20:55:24|0.2849
20:55:26|0.2849
20:55:26|0.2849
20:55:28|0.2849
20:55:28|0.28504
20:55:31|0.28512
20:55:31|0.28518
20:55:33|0.28518
20:55:33|0.28526
20:55:34|0.28523
20:55:37|0.28521
20:55:37|0.28521
20:55:38|0.28521
20:55:39|0.28521
20:55:40|0.28521
20:55:41|0.28521
20:55:42|0.28525
20:55:43|0.28525
20:55:44|0.2853
20:55:45|0.28529
20:55:46|0.28526
20:55:47|0.28526
20:55:48|0.2853
20:55:50|0.28529
20:55:50|0.2853
20:55:51|0.28528
20:55:52|0.2853
20:55:53|0.2853
20:55:54|0.2853
20:55:55|0.28513
20:55:56|0.28523
20:55:57|0.28523
20:55:58|0.28523
20:55:59|0.2852
20:56:01|0.28525
20:56:02|0.28515
20:56:03|0.2851
20:56:04|0.2851
20:56:05|0.2851
20:56:06|0.28516
20:56:07|0.28516
20:56:08|0.28516
20:56:09|0.28529
20:56:10|0.28518
20:56:11|0.28513
20:56:12|0.28513
20:56:13|0.28513
20:56:14|0.28513
20:56:15|0.28513
20:56:16|0.28518
20:56:17|0.28524
20:56:18|0.28513
20:56:19|0.28513
20:56:20|0.28517
20:56:21|0.28516
20:56:22|0.28515
20:56:23|0.28515
20:56:24|0.28515
20:56:25|0.28515
20:56:26|0.28515
20:56:27|0.28519
20:56:28|0.28519
20:56:30|0.28516
20:56:31|0.28516
20:56:33|0.28529
20:56:35|0.28529
20:56:35|0.28521
20:56:36|0.28524
20:56:37|0.28513
20:56:39|0.2851
20:56:40|0.28511
20:56:41|0.28518
20:56:42|0.28522
20:56:44|0.28522
20:56:44|0.2852
20:56:45|0.28528
20:56:46|0.28528
20:56:47|0.28528
20:56:48|0.28525
20:56:51|0.28525
20:56:51|0.28524
20:56:53|0.28528
20:56:54|0.28525
20:56:55|0.28527
20:56:56|0.28525
20:56:57|0.28529
20:56:58|0.28529
20:56:59|0.28527
20:57:00|0.28521
20:57:01|0.28527
20:57:02|0.2852
20:57:03|0.2852
20:57:04|0.2852
20:57:05|0.2852
20:57:06|0.2852
20:57:08|0.28527
20:57:09|0.28511
20:57:10|0.28514
20:57:10|0.28514
20:57:12|0.28514
20:57:12|0.28514
20:57:13|0.28509
20:57:14|0.28506
20:57:15|0.28515
20:57:17|0.28515
20:57:17|0.28515
20:57:20|0.28515
20:57:22|0.28514
20:57:22|0.2851
20:57:23|0.28511
20:57:25|0.28511
20:57:27|0.28511
20:57:27|0.28511
20:57:28|0.28511
20:57:31|0.28513
20:57:32|0.28522
20:57:33|0.28522
20:57:34|0.28522
20:57:35|0.28522
20:57:36|0.28522
20:57:37|0.28522
20:57:38|0.28522
20:57:39|0.28528
20:57:40|0.28524
20:57:41|0.28526
20:57:42|0.2853
20:57:43|0.28544
20:57:44|0.28545
20:57:45|0.2854
20:57:46|0.2854
20:57:47|0.2854
20:57:48|0.2854
20:57:49|0.28536
20:57:50|0.28534
20:57:51|0.28536
20:57:52|0.2854
20:57:53|0.2854
20:57:54|0.2854
20:57:55|0.28538
20:57:56|0.28546
20:57:57|0.2855
20:57:58|0.28565
20:57:59|0.28565
20:58:00|0.28567
20:58:01|0.28567
20:58:02|0.28582
20:58:03|0.28582
20:58:04|0.28583
20:58:05|0.28575
20:58:06|0.28583
20:58:07|0.28567
20:58:08|0.28553
20:58:09|0.28543
20:58:10|0.28544
20:58:11|0.28548
20:58:12|0.28528
20:58:14|0.28534
20:58:15|0.28543
20:58:16|0.28533
20:58:17|0.28535
20:58:17|0.28535
20:58:18|0.28531
20:58:19|0.28531
20:58:20|0.28529
20:58:22|0.28534
20:58:22|0.28532
20:58:25|0.28532
20:58:25|0.28532
20:58:27|0.28543
20:58:28|0.28546
20:58:30|0.28532
20:58:30|0.28542
20:58:31|0.28548
20:58:33|0.28555
20:58:34|0.28555
20:58:36|0.28555
20:58:36|0.28564
20:58:37|0.28564
20:58:38|0.28564
20:58:40|0.28555
20:58:41|0.28555
20:58:42|0.28559
20:58:42|0.28552
20:58:45|0.28552
20:58:46|0.28554
20:58:46|0.28554
20:58:47|0.28536
20:58:48|0.28543
20:58:49|0.28553
20:58:51|0.28547
20:58:52|0.28544
20:58:52|0.28544
20:58:53|0.28535
20:58:54|0.28533
20:58:55|0.28532
20:58:56|0.28534
20:58:58|0.28532
20:58:58|0.28526
20:58:59|0.28526
20:59:00|0.28529
20:59:02|0.28529
20:59:02|0.28527
20:59:03|0.28527
20:59:04|0.28527
20:59:06|0.28527
20:59:07|0.28527
20:59:07|0.2853
20:59:08|0.2853
20:59:10|0.28547
20:59:11|0.28547
20:59:12|0.28547
20:59:12|0.28544
20:59:13|0.28547
20:59:14|0.28547
20:59:16|0.28545
20:59:17|0.28544
20:59:18|0.28546
20:59:18|0.28546
20:59:19|0.28546
20:59:22|0.28554
20:59:22|0.28554
20:59:24|0.28547
20:59:25|0.28554
20:59:27|0.28554
20:59:28|0.28554
20:59:30|0.28544
20:59:31|0.28544
20:59:32|0.28547
20:59:33|0.28568
20:59:34|0.28571
20:59:35|0.28566
20:59:37|0.2857
20:59:38|0.2857
20:59:39|0.2857
20:59:40|0.28562
20:59:41|0.28563
20:59:42|0.28563
20:59:43|0.28563
20:59:44|0.28564
20:59:45|0.28551
20:59:46|0.28571
20:59:47|0.28577
20:59:48|0.28571
20:59:49|0.28576
20:59:49|0.28569
20:59:51|0.28577
20:59:51|0.28577
20:59:52|0.28577
20:59:53|0.28588
20:59:54|0.28594
20:59:55|0.286
20:59:56|0.28602
20:59:57|0.2861
20:59:59|0.28608
20:59:59|0.28617
21:00:00|0.28611
21:00:02|0.28611
21:00:03|0.28611
21:00:04|0.28599
21:00:05|0.28598
21:00:06|0.28604
21:00:07|0.2861
21:00:08|0.28577
21:00:09|0.2858
21:00:10|0.28579
21:00:12|0.28555
21:00:13|0.28554
21:00:14|0.28554
21:00:15|0.28556
21:00:15|0.28559
21:00:16|0.28571
21:00:17|0.2858
21:00:18|0.2857
21:00:19|0.2857
21:00:21|0.2857
21:00:22|0.28553
21:00:23|0.28536
21:00:24|0.28522
21:00:25|0.28525
21:00:27|0.28525
21:00:28|0.28527
21:00:28|0.28529
21:00:30|0.28539
21:00:32|0.28539
21:00:33|0.28525
21:00:35|0.28541
21:00:37|0.28573
21:00:38|0.2858
21:00:39|0.28579
21:00:40|0.28579
21:00:42|0.28562
21:00:44|0.28574
21:00:46|0.28537
21:00:46|0.28536
21:00:47|0.28555
21:00:48|0.28567
21:00:49|0.28565
21:00:51|0.28566
21:00:51|0.28563
21:00:52|0.28563
21:00:53|0.28563
21:00:54|0.28555
21:00:56|0.28542
21:00:57|0.28556
21:00:58|0.28556
21:00:59|0.28556
21:01:00|0.28554
21:01:02|0.28554
21:01:03|0.28554
21:01:04|0.28542
21:01:05|0.28542
21:01:06|0.2855
21:01:07|0.28558
21:01:08|0.28548
21:01:09|0.28554
21:01:10|0.28531
21:01:11|0.28531
21:01:12|0.2856
21:01:13|0.2856
21:01:14|0.28554
21:01:15|0.2856
21:01:16|0.28566
21:01:17|0.2857
21:01:18|0.28581
21:01:19|0.28576
21:01:20|0.28576
21:01:21|0.28588
21:01:22|0.2858
21:01:23|0.28574
21:01:24|0.28567
21:01:26|0.28566
21:01:27|0.28591
21:01:29|0.28587
21:01:30|0.28588
21:01:32|0.2859
21:01:34|0.28574
21:01:35|0.28574
21:01:37|0.2857
21:01:38|0.2857
21:01:38|0.28567
21:01:40|0.28563
21:01:41|0.28575
21:01:43|0.28557
21:01:45|0.28558
21:01:45|0.28554
21:01:46|0.28554
21:01:47|0.28554
21:01:48|0.28544
21:01:50|0.28538
21:01:51|0.28553
21:01:53|0.28553
21:01:54|0.28554
21:01:56|0.28562
21:01:57|0.28562
21:01:58|0.28561
21:01:58|0.28569
21:02:00|0.28561
21:02:01|0.28587
21:02:02|0.28609
21:02:03|0.28621
21:02:04|0.28639
21:02:05|0.2866
21:02:06|0.28649
21:02:07|0.2863
21:02:08|0.28622
21:02:09|0.28614
21:02:09|0.2861
21:02:11|0.28616
21:02:11|0.28637
21:02:13|0.28642
21:02:14|0.28642
21:02:15|0.28632
21:02:16|0.28626
21:02:17|0.28621
21:02:18|0.28618
21:02:18|0.28607
21:02:20|0.28607
21:02:21|0.28608
21:02:22|0.28586
21:02:23|0.2856
21:02:24|0.28561
21:02:25|0.28562
21:02:26|0.28564
21:02:28|0.28571
21:02:29|0.28586
21:02:31|0.28594
21:02:32|0.28599
21:02:34|0.28605
21:02:36|0.28594
21:02:36|0.28602
21:02:39|0.28572
21:02:39|0.2858
21:02:40|0.28579
21:02:41|0.28579
21:02:42|0.28579
21:02:43|0.28602
21:02:44|0.28603
21:02:46|0.28606
21:02:48|0.28611
21:02:50|0.28625
21:02:50|0.28622
21:02:51|0.28629
21:02:52|0.28629
21:02:53|0.28626
21:02:54|0.28619
21:02:56|0.28629
21:02:57|0.28629
21:02:58|0.28627
21:02:59|0.28619
21:03:00|0.28606
21:03:01|0.28618
21:03:02|0.2862
21:03:03|0.28622
21:03:04|0.28618
21:03:05|0.28602
21:03:06|0.286
21:03:07|0.28614
21:03:08|0.28614
21:03:09|0.28605
21:03:10|0.28602
21:03:11|0.28602
21:03:13|0.28605
21:03:14|0.28605
21:03:14|0.28604
21:03:16|0.28604
21:03:18|0.28621
21:03:19|0.28618
21:03:19|0.2861
21:03:21|0.28606
21:03:21|0.286
21:03:23|0.28601
21:03:23|0.286
21:03:24|0.286
21:03:25|0.28601
21:03:27|0.28601
21:03:28|0.28614
21:03:28|0.28605
21:03:31|0.28617
21:03:32|0.28618
21:03:34|0.28618
21:03:36|0.28644
21:03:37|0.28643
21:03:38|0.28638
21:03:39|0.28642
21:03:40|0.2864
21:03:41|0.2864
21:03:42|0.28651
21:03:44|0.28647
21:03:44|0.28647
21:03:45|0.28638
21:03:46|0.2863
21:03:47|0.28629
21:03:48|0.28631
21:03:49|0.28631
21:03:50|0.28631
21:03:51|0.28631
21:03:53|0.2864
21:03:54|0.2864
21:03:55|0.2864
21:03:56|0.28638
21:03:57|0.28629
21:03:58|0.28629
21:03:59|0.28613
21:04:00|0.28612
21:04:01|0.2861
21:04:02|0.28607
21:04:03|0.28617
21:04:04|0.28607
21:04:05|0.28609
21:04:06|0.28615
21:04:07|0.28614
21:04:09|0.28616
21:04:10|0.28619
21:04:11|0.28619
21:04:12|0.28619
21:04:14|0.28617
21:04:14|0.28618
21:04:15|0.28611
21:04:16|0.2861
21:04:17|0.28614
21:04:19|0.28612
21:04:19|0.28612
21:04:20|0.28637
21:04:21|0.28632
21:04:22|0.28635
21:04:23|0.28642
21:04:24|0.28642
21:04:26|0.28642
21:04:26|0.28631
21:04:27|0.28634
21:04:28|0.28649
21:04:30|0.28649
21:04:31|0.2864
21:04:33|0.28635
21:04:35|0.28634
21:04:37|0.28632
21:04:37|0.28632
21:04:39|0.28632
21:04:40|0.2864
21:04:41|0.28639
21:04:41|0.28649
21:04:44|0.28656
21:04:44|0.28659
21:04:45|0.28661
21:04:46|0.28676
21:04:47|0.2868
21:04:48|0.28692
21:04:49|0.28692
21:04:50|0.28692
21:04:51|0.2869
21:04:52|0.28654
21:04:53|0.28659
21:04:54|0.28659
21:04:55|0.28648
21:04:56|0.28636
21:04:57|0.28618
21:04:58|0.28638
21:04:59|0.28656
21:05:00|0.28631
21:05:01|0.28631
21:05:03|0.28646
21:05:04|0.28646
21:05:05|0.28646
21:05:06|0.28646
21:05:07|0.28669
21:05:08|0.28667
21:05:09|0.28667
21:05:10|0.28673
21:05:11|0.28673
21:05:12|0.28673
21:05:13|0.28673
21:05:14|0.28669
21:05:15|0.28668
21:05:17|0.28668
21:05:18|0.28671
21:05:18|0.28671
21:05:20|0.28653
21:05:21|0.2866
21:05:21|0.28659
21:05:24|0.2866
21:05:25|0.28659
21:05:26|0.28667
21:05:27|0.28667
21:05:28|0.28667
21:05:29|0.28667
21:05:30|0.2866
21:05:31|0.28659
21:05:33|0.28644
21:05:34|0.28644
21:05:36|0.2865
21:05:37|0.2865
21:05:38|0.28648
21:05:39|0.28648
21:05:40|0.28648
21:05:41|0.28651
21:05:43|0.28665
21:05:43|0.2866
21:05:45|0.2866
21:05:47|0.2866
21:05:47|0.28648
21:05:48|0.28648
21:05:49|0.28648
21:05:52|0.28654
21:05:52|0.28656
21:05:53|0.28656
21:05:54|0.28656
21:05:55|0.28666
21:05:56|0.28666
21:05:57|0.28666
21:05:59|0.28663
21:05:59|0.28666
21:06:00|0.28674
21:06:02|0.28656
21:06:03|0.28659
21:06:04|0.28659
21:06:06|0.28651
21:06:06|0.28649
21:06:07|0.28649
21:06:09|0.28649
21:06:10|0.28666
21:06:10|0.28652
21:06:12|0.2864
21:06:13|0.2864
21:06:14|0.28632
21:06:15|0.28636
21:06:15|0.28635
21:06:17|0.28632
21:06:18|0.28632
21:06:19|0.28627
21:06:20|0.28621
21:06:21|0.28611
21:06:21|0.28607
21:06:24|0.28601
21:06:24|0.28609
21:06:26|0.28609
21:06:27|0.2862
21:06:28|0.2862
21:06:29|0.28621
21:06:30|0.28621
21:06:31|0.28621
21:06:32|0.28631
21:06:34|0.28648
21:06:35|0.28654
21:06:37|0.28656
21:06:38|0.28656
21:06:39|0.28653
21:06:39|0.28642
21:06:41|0.2863
21:06:41|0.28633
21:06:42|0.28627
21:06:44|0.28627
21:06:46|0.2862
21:06:46|0.28621
21:06:48|0.2862
21:06:49|0.28622
21:06:50|0.28613
21:06:51|0.28619
21:06:52|0.28577
21:06:53|0.28568
21:06:55|0.2857
21:06:55|0.28577
21:06:57|0.28575
21:06:58|0.28575
21:06:59|0.28575
21:07:00|0.28582
21:07:01|0.28582
21:07:02|0.28582
21:07:03|0.28573
21:07:04|0.28574
21:07:05|0.28578
21:07:06|0.28573
21:07:07|0.28573
21:07:08|0.28572
21:07:09|0.28574
21:07:10|0.28574
21:07:11|0.28573
21:07:13|0.28558
21:07:13|0.28556
21:07:15|0.28555
21:07:15|0.28552
21:07:16|0.28552
21:07:18|0.28551
21:07:19|0.2854
21:07:21|0.28534
21:07:22|0.28487
21:07:22|0.28505
21:07:23|0.28501
21:07:24|0.28519
21:07:26|0.28518
21:07:26|0.2853
21:07:28|0.28526
21:07:28|0.2852
21:07:29|0.2852
21:07:31|0.28525
21:07:31|0.2852
21:07:32|0.2852
21:07:33|0.28527
21:07:35|0.28527
21:07:37|0.28532
21:07:38|0.28539
21:07:38|0.28547
21:07:40|0.28547
21:07:41|0.2854
21:07:42|0.28527
21:07:43|0.28527
21:07:45|0.28527
21:07:46|0.28534
21:07:47|0.28541
21:07:47|0.28538
21:07:50|0.28537
21:07:51|0.28537
21:07:51|0.28532
21:07:53|0.28532
21:07:54|0.28532
21:07:54|0.28532
21:07:55|0.28542
21:07:56|0.28542
21:07:57|0.28562
21:07:58|0.28562
21:07:59|0.28554
21:08:00|0.28569
21:08:02|0.28558
21:08:04|0.28542
21:08:04|0.28526
21:08:05|0.28533
21:08:06|0.28533
21:08:07|0.28532
21:08:08|0.28532
21:08:09|0.28527
21:08:11|0.28527
21:08:11|0.28533
21:08:12|0.28528
21:08:13|0.28528
21:08:14|0.2851
21:08:15|0.2851
21:08:16|0.28519
21:08:18|0.28529
21:08:19|0.28529
21:08:20|0.28517
21:08:21|0.28525
21:08:22|0.28526
21:08:23|0.28526
21:08:24|0.28525
21:08:25|0.28525
21:08:26|0.28525
21:08:27|0.28525
21:08:29|0.28525
21:08:29|0.28525
21:08:30|0.28525
21:08:31|0.28525
21:08:32|0.28525
21:08:33|0.28527
21:08:34|0.28545
21:08:36|0.28545
21:08:37|0.28559
21:08:38|0.28551
21:08:39|0.28551
21:08:40|0.28556
21:08:41|0.28554
21:08:42|0.28554
21:08:43|0.28552
21:08:44|0.28554
21:08:45|0.28554
21:08:46|0.28556
21:08:47|0.28556
21:08:48|0.28556
21:08:49|0.2857
21:08:50|0.2857
21:08:51|0.2857
21:08:52|0.28571
21:08:53|0.28552
21:08:54|0.28533
21:08:55|0.28526
21:08:56|0.28526
21:08:57|0.2854
21:08:58|0.2854
21:08:59|0.28534
21:09:00|0.28534
21:09:01|0.28548
21:09:02|0.28548
21:09:03|0.28535
21:09:04|0.28527
21:09:05|0.28526
21:09:06|0.28534
21:09:07|0.28534
21:09:08|0.28535
21:09:09|0.28539
21:09:10|0.28533
21:09:11|0.2855
21:09:12|0.28546
21:09:13|0.2854
21:09:15|0.28546
21:09:16|0.28547
21:09:17|0.28547
21:09:18|0.28546
21:09:19|0.28546
21:09:19|0.2855
21:09:21|0.28547
21:09:21|0.28547
21:09:24|0.28547
21:09:25|0.28547
21:09:25|0.28547
21:09:27|0.28547
21:09:28|0.2855
21:09:29|0.28556
21:09:30|0.28556
21:09:31|0.28579
21:09:33|0.28584
21:09:34|0.28584
21:09:35|0.2856
21:09:37|0.28548
21:09:38|0.28543
21:09:40|0.2854
21:09:41|0.2854
21:09:42|0.2854
21:09:43|0.2854
21:09:44|0.28535
21:09:45|0.28536
21:09:46|0.28536
21:09:48|0.28537
21:09:49|0.28544
21:09:50|0.28556
21:09:50|0.28555
21:09:51|0.2855
21:09:53|0.28555
21:09:54|0.28556
21:09:54|0.28556
21:09:56|0.28556
21:09:57|0.28551
21:09:58|0.28551
21:09:59|0.28543
21:10:00|0.28531
21:10:00|0.28531
21:10:01|0.28534
21:10:03|0.28534
21:10:04|0.28534
21:10:05|0.28544
21:10:07|0.28547
21:10:08|0.28547
21:10:10|0.2855
21:10:10|0.2855
21:10:11|0.2855
21:10:12|0.28557
21:10:13|0.28552
21:10:15|0.28552
21:10:16|0.28552
21:10:17|0.28552
21:10:19|0.28575
21:10:20|0.28575
21:10:20|0.28578
21:10:22|0.28578
21:10:22|0.28583
21:10:24|0.28583
21:10:25|0.28592
21:10:26|0.28591
21:10:28|0.28585
21:10:29|0.28585
21:10:30|0.28585
21:10:32|0.28581
21:10:32|0.28574
21:10:33|0.28573
21:10:34|0.28559
21:10:36|0.28556
21:10:38|0.28558
21:10:39|0.28539
21:10:40|0.2854
21:10:40|0.2854
21:10:41|0.2854
21:10:42|0.28539
21:10:43|0.2854
21:10:45|0.2854
21:10:45|0.28544
21:10:47|0.2855
21:10:48|0.28549
21:10:49|0.28549
21:10:49|0.28547
21:10:50|0.2854
21:10:51|0.2854
21:10:53|0.28539
21:10:53|0.28541
21:10:55|0.28541
21:10:56|0.28546
21:10:57|0.28546
21:10:57|0.28547
21:10:59|0.28547
21:11:00|0.2854
21:11:01|0.2854
21:11:02|0.2854
21:11:02|0.2854
21:11:05|0.2854
21:11:05|0.2854
21:11:07|0.2853
21:11:08|0.2853
21:11:08|0.28529
21:11:09|0.28528
21:11:11|0.28528
21:11:12|0.28529
21:11:14|0.2853
21:11:15|0.28529
21:11:15|0.28528
21:11:16|0.28528
21:11:17|0.28526
21:11:18|0.28526
21:11:19|0.28519
21:11:20|0.28506
21:11:21|0.28504
21:11:22|0.28502
21:11:23|0.28511
21:11:24|0.28511
21:11:25|0.28505
21:11:27|0.285
21:11:28|0.28508
21:11:29|0.28515
21:11:30|0.28514
21:11:32|0.28514
21:11:32|0.28514
21:11:34|0.28517
21:11:35|0.28516
21:11:36|0.28516
21:11:37|0.28514
21:11:38|0.28514
21:11:40|0.28523
21:11:40|0.2853
21:11:41|0.2853
21:11:43|0.2853
21:11:45|0.28528
21:11:46|0.28514
21:11:47|0.2851
21:11:48|0.28503
21:11:49|0.28509
21:11:50|0.28518
21:11:51|0.28521
21:11:52|0.28517
21:11:53|0.28517
21:11:54|0.28517
21:11:55|0.28518
21:11:56|0.28518
21:11:57|0.28512
21:11:58|0.2851
21:11:59|0.2851
21:12:00|0.28504
21:12:02|0.28506
21:12:03|0.28506
21:12:03|0.28507
21:12:05|0.28519
21:12:06|0.28531
21:12:08|0.28531
21:12:10|0.28526
21:12:10|0.28526
21:12:11|0.28534
21:12:12|0.28534
21:12:13|0.28534
21:12:14|0.28539
21:12:15|0.28539
21:12:16|0.28539
21:12:17|0.28536
21:12:18|0.28525
21:12:19|0.28526
21:12:21|0.28539
21:12:21|0.28545
21:12:23|0.28556
21:12:23|0.28556
21:12:25|0.28559
21:12:26|0.28558
21:12:28|0.28554
21:12:29|0.28548
21:12:30|0.28539
21:12:32|0.28525
21:12:32|0.28524
21:12:33|0.28503
21:12:34|0.28507
21:12:36|0.2849
21:12:37|0.28494
21:12:37|0.28502
21:12:38|0.28502
21:12:40|0.285
21:12:41|0.285
21:12:41|0.285
21:12:43|0.28493
21:12:44|0.28488
21:12:45|0.28481
21:12:46|0.28476
21:12:47|0.28476
21:12:48|0.28474
21:12:50|0.28466
21:12:51|0.28475
21:12:51|0.28476
21:12:53|0.28468
21:12:53|0.2847
21:12:54|0.28465
21:12:56|0.28459
21:12:56|0.28458
21:12:58|0.28459
21:12:59|0.28462
21:12:59|0.28458
21:13:00|0.28453
21:13:01|0.28451
21:13:02|0.2845
21:13:04|0.2845
21:13:05|0.28453
21:13:06|0.2845
21:13:07|0.28451
21:13:08|0.2847
21:13:09|0.28459
21:13:10|0.28453
21:13:11|0.28453
21:13:12|0.28456
21:13:14|0.28451
21:13:15|0.28451
21:13:17|0.28463
21:13:19|0.28454
21:13:20|0.28454
21:13:20|0.28458
21:13:21|0.28443
21:13:22|0.28443
21:13:23|0.28451
21:13:24|0.28451
21:13:25|0.28451
21:13:27|0.28451
21:13:27|0.28463
21:13:28|0.28463
21:13:30|0.28471
21:13:31|0.28471
21:13:32|0.28471
21:13:33|0.28471
21:13:34|0.28468
21:13:35|0.28461
21:13:36|0.28471
21:13:37|0.28471
21:13:38|0.28476
21:13:39|0.2847
21:13:41|0.28459
21:13:42|0.2847
21:13:43|0.28468
21:13:45|0.28471
21:13:47|0.28471
21:13:47|0.28474
21:13:49|0.2847
21:13:49|0.2847
21:13:50|0.2847
21:13:51|0.28455
21:13:52|0.2846
21:13:53|0.28462
21:13:54|0.28462
21:13:55|0.28462
21:13:56|0.28448
21:13:58|0.28447
21:13:59|0.28441
21:13:59|0.28441
21:14:01|0.28441
21:14:02|0.28441
21:14:02|0.28441
21:14:05|0.28441
21:14:05|0.28441
21:14:07|0.28448
21:14:09|0.28454
21:14:09|0.2843
21:14:11|0.28428
21:14:11|0.28431
21:14:12|0.28435
21:14:13|0.28435
21:14:16|0.28445
21:14:16|0.28445
21:14:18|0.28445
21:14:19|0.28455
21:14:20|0.28471
21:14:21|0.28471
21:14:22|0.28471
21:14:23|0.28469
21:14:24|0.28469
21:14:25|0.28469
21:14:26|0.28469
21:14:27|0.28469
21:14:28|0.28469
21:14:29|0.2847
21:14:30|0.28471
21:14:31|0.2848
21:14:33|0.2848
21:14:34|0.2849
21:14:35|0.2848
21:14:36|0.28471
21:14:37|0.28471
21:14:38|0.28471
21:14:39|0.28471
21:14:40|0.28477
21:14:42|0.28473
21:14:44|0.28477
21:14:45|0.28477
21:14:46|0.28479
21:14:47|0.28479
21:14:48|0.28477
21:14:49|0.28464
21:14:50|0.2846
21:14:51|0.28453
21:14:53|0.28453
21:14:54|0.28453
21:14:55|0.28453
21:14:56|0.28453
21:14:57|0.28453
21:14:57|0.28469
21:14:59|0.2847
21:14:59|0.28463
21:15:00|0.28463
21:15:01|0.28463
21:15:03|0.2847
21:15:03|0.2847
21:15:06|0.2849
21:15:06|0.285
21:15:08|0.28496
21:15:09|0.28491
21:15:09|0.28468
21:15:11|0.28468
21:15:12|0.28475
21:15:12|0.28475
21:15:15|0.28468
21:15:16|0.28457
21:15:16|0.28447
21:15:18|0.28449
21:15:19|0.28447
21:15:20|0.28446
21:15:20|0.28446
21:15:21|0.28446
21:15:22|0.28435
21:15:24|0.28431
21:15:25|0.28426
21:15:27|0.28426
21:15:27|0.28425
21:15:28|0.28425
21:15:29|0.28425
21:15:30|0.28426
21:15:31|0.28409
21:15:32|0.28412
21:15:33|0.28394
21:15:34|0.28399
21:15:36|0.28399
21:15:37|0.28407
21:15:38|0.28406
21:15:39|0.28411
21:15:40|0.28403
21:15:42|0.28403
21:15:43|0.28405
21:15:43|0.28405
21:15:45|0.28413
21:15:45|0.28394
21:15:47|0.28389
21:15:48|0.28382
21:15:49|0.28388
21:15:50|0.28388
21:15:51|0.28406
21:15:51|0.28409
21:15:52|0.28409
21:15:54|0.28406
21:15:55|0.28404
21:15:55|0.28404
21:15:56|0.28404
21:15:57|0.28395
21:15:58|0.28395
21:16:00|0.28389
21:16:02|0.28386
21:16:02|0.28385
21:16:03|0.28389
21:16:04|0.28385
21:16:05|0.28382
21:16:06|0.28369
21:16:08|0.28369
21:16:10|0.28374
21:16:11|0.28374
21:16:12|0.28368
21:16:13|0.28353
21:16:14|0.2833
21:16:16|0.28347
21:16:18|0.28352
21:16:18|0.28351
21:16:19|0.28338
21:16:20|0.2834
21:16:21|0.2829
21:16:23|0.28306
21:16:24|0.28327
21:16:25|0.28302
21:16:26|0.28293
21:16:27|0.28271
21:16:28|0.28272
21:16:29|0.28258
21:16:30|0.28255
21:16:31|0.28255
21:16:32|0.28253
21:16:33|0.28261
21:16:34|0.28274
21:16:35|0.28284
21:16:36|0.28276
21:16:37|0.28284
21:16:38|0.2829
21:16:39|0.28291
21:16:40|0.28301
21:16:41|0.28302
21:16:43|0.28302
21:16:43|0.28305
21:16:46|0.28306
21:16:46|0.28313
21:16:48|0.28325
21:16:49|0.28327
21:16:50|0.28328
21:16:51|0.28341
21:16:52|0.28337
21:16:54|0.28329
21:16:55|0.28321
21:16:56|0.28333
21:16:57|0.28313
21:16:58|0.28305
21:16:59|0.28303
21:17:00|0.28301
21:17:01|0.28301
21:17:02|0.28301
21:17:03|0.28303
21:17:04|0.28306
21:17:05|0.2831
21:17:06|0.2831
21:17:08|0.2831
21:17:09|0.2831
21:17:09|0.28307
21:17:11|0.28312
21:17:11|0.28312
21:17:12|0.28312
21:17:13|0.28299
21:17:14|0.2831
21:17:16|0.2829
21:17:17|0.28304
21:17:18|0.28307
21:17:19|0.28298
21:17:20|0.28298
21:17:21|0.28298
21:17:22|0.28279
21:17:23|0.28285
21:17:24|0.28291
21:17:25|0.28291
21:17:26|0.28289
21:17:27|0.28276
21:17:29|0.28279
21:17:29|0.28274
21:17:30|0.28275
21:17:31|0.2828
21:17:32|0.2828
21:17:33|0.2828
21:17:35|0.28282
21:17:36|0.28282
21:17:37|0.28287
21:17:38|0.28297
21:17:39|0.2827
21:17:40|0.28286
21:17:42|0.28286
21:17:42|0.28292
21:17:45|0.28293
21:17:46|0.28299
21:17:47|0.28319
21:17:48|0.28317
21:17:49|0.28316
21:17:50|0.28316
21:17:51|0.28317
21:17:52|0.28317
21:17:53|0.28311
21:17:54|0.28311
21:17:55|0.28311
21:17:56|0.28307
21:17:57|0.28307
21:17:58|0.2833
21:17:59|0.2833
21:18:00|0.28331
21:18:01|0.28345
21:18:02|0.28345
21:18:03|0.28325
21:18:04|0.28313
21:18:05|0.28313
21:18:06|0.28313
21:18:07|0.28324
21:18:08|0.28323
21:18:09|0.28327
21:18:11|0.2831
21:18:12|0.28299
21:18:13|0.28299
21:18:14|0.28295
21:18:15|0.28295
21:18:16|0.28295
21:18:17|0.28299
21:18:18|0.28282
21:18:19|0.28282
21:18:20|0.28297
21:18:21|0.28297
21:18:22|0.28297
21:18:24|0.28313
21:18:24|0.28327
21:18:26|0.28327
21:18:26|0.28337
21:18:28|0.2834
21:18:29|0.28329
21:18:30|0.28329
21:18:31|0.28329
21:18:32|0.28324
21:18:33|0.28324
21:18:34|0.2832
21:18:35|0.2832
21:18:36|0.2832
21:18:37|0.2832
21:18:38|0.2832
21:18:39|0.2832
21:18:40|0.28328
21:18:41|0.28328
21:18:42|0.28328
21:18:43|0.28321
21:18:44|0.28321
21:18:46|0.28321
21:18:46|0.28321
21:18:47|0.28321
21:18:48|0.28321
21:18:51|0.28325
21:18:51|0.28325
21:18:52|0.28325
21:18:53|0.28325
21:18:54|0.28323
21:18:56|0.28325
21:18:57|0.28325
21:18:57|0.28321
21:18:58|0.28324
21:19:00|0.28324
21:19:00|0.28325
21:19:01|0.28324
21:19:02|0.28318
21:19:03|0.28318
21:19:05|0.28318
21:19:05|0.28318
21:19:07|0.28318
21:19:08|0.28318
21:19:09|0.28318
21:19:10|0.28318
21:19:10|0.28318
21:19:12|0.28318
21:19:12|0.28314
21:19:13|0.28314
21:19:15|0.28314
21:19:16|0.28314
21:19:17|0.28314
21:19:18|0.28316
21:19:18|0.28316
21:19:20|0.28305
21:19:21|0.2831
21:19:21|0.2831
21:19:23|0.28312
21:19:24|0.28312
21:19:24|0.28312
21:19:26|0.28312
21:19:28|0.28324
21:19:28|0.28316
21:19:29|0.28318
21:19:31|0.28317
21:19:31|0.28317
21:19:33|0.28316
21:19:33|0.28313
21:19:34|0.28313
21:19:35|0.28323
21:19:36|0.28331
21:19:37|0.28335
21:19:38|0.28331
21:19:39|0.28331
21:19:40|0.28327
21:19:41|0.28327
21:19:43|0.28319
21:19:43|0.28319
21:19:46|0.28308
21:19:46|0.28308
21:19:47|0.28312
21:19:48|0.28324
21:19:49|0.28323
21:19:50|0.28317
21:19:51|0.28317
21:19:53|0.28302
21:19:55|0.28302
21:19:55|0.28302
21:19:57|0.28301
21:19:58|0.28301
21:19:59|0.28302
21:20:00|0.28302
21:20:01|0.28302
21:20:02|0.28302
21:20:04|0.28307
21:20:04|0.28305
21:20:06|0.28307
21:20:06|0.28298
21:20:09|0.28292
21:20:09|0.28292
21:20:11|0.28302
21:20:13|0.28292
21:20:14|0.28297
21:20:14|0.28293
21:20:15|0.28293
21:20:17|0.28293
21:20:18|0.28286
21:20:18|0.28281
21:20:19|0.28282
21:20:21|0.28278
21:20:22|0.28285
21:20:23|0.28285
21:20:23|0.28302
21:20:25|0.28315
21:20:26|0.28321
21:20:27|0.28329
21:20:28|0.28329
21:20:29|0.28329
21:20:30|0.28322
21:20:31|0.28322
21:20:32|0.28334
21:20:33|0.28334
21:20:35|0.28334
21:20:35|0.28334
21:20:37|0.28338
21:20:37|0.28327
21:20:38|0.28322
21:20:40|0.28322
21:20:40|0.28323
21:20:41|0.28321
21:20:43|0.28332
21:20:43|0.28329
21:20:45|0.28329
21:20:46|0.28329
21:20:48|0.28329
21:20:49|0.28336
21:20:50|0.28336
21:20:51|0.28341
21:20:52|0.28347
21:20:53|0.28347
21:20:54|0.28347
21:20:55|0.28346
21:20:57|0.28342
21:20:58|0.28342
21:20:58|0.28342
21:21:00|0.28334
21:21:01|0.28334
21:21:02|0.28344
21:21:02|0.28345
21:21:04|0.28347
21:21:06|0.28348
21:21:06|0.2835
21:21:08|0.28373
21:21:09|0.28366
21:21:10|0.28366
21:21:11|0.28369
21:21:12|0.28369
21:21:13|0.28369
21:21:14|0.28366
21:21:15|0.28366
21:21:16|0.28366
21:21:17|0.28368
21:21:18|0.28392
21:21:19|0.28389
21:21:20|0.28394
21:21:21|0.28394
21:21:23|0.28405
21:21:24|0.28395
21:21:25|0.28385
21:21:25|0.28369
21:21:27|0.28356
21:21:28|0.28356
21:21:28|0.28356
21:21:31|0.28327
21:21:32|0.28332
21:21:33|0.28341
21:21:34|0.28357
21:21:35|0.28358
21:21:36|0.28355
21:21:37|0.28355
21:21:38|0.28357
21:21:39|0.28357
21:21:40|0.28369
21:21:41|0.2837
21:21:42|0.28364
21:21:43|0.28381
21:21:44|0.28372
21:21:45|0.28373
21:21:47|0.28373
21:21:48|0.28373
21:21:49|0.28373
21:21:50|0.28368
21:21:51|0.28368
21:21:52|0.28368
21:21:53|0.28374
21:21:54|0.28375
21:21:55|0.28367
21:21:56|0.28367
21:21:57|0.28367
21:21:58|0.28367
21:21:59|0.28367
21:22:00|0.28367
21:22:02|0.28367
21:22:02|0.28375
21:22:03|0.28375
21:22:05|0.28377
21:22:07|0.28383
21:22:07|0.28383
21:22:08|0.28383
21:22:10|0.28383
21:22:11|0.28385
21:22:12|0.28385
21:22:13|0.28385
21:22:14|0.28382
21:22:15|0.28382
21:22:16|0.28384
21:22:17|0.28384
21:22:18|0.28384
21:22:19|0.28379
21:22:20|0.28379
21:22:21|0.28383
21:22:22|0.28383
21:22:23|0.28383
21:22:24|0.28384
21:22:25|0.28384
21:22:26|0.28384
21:22:27|0.28388
21:22:29|0.28388
21:22:29|0.28388
21:22:30|0.28394
21:22:32|0.28394
21:22:32|0.28394
21:22:34|0.28387
21:22:34|0.28387
21:22:36|0.28387
21:22:37|0.28364
21:22:38|0.28364
21:22:38|0.28364
21:22:40|0.28364
21:22:42|0.28365
21:22:42|0.28347
21:22:43|0.28345
21:22:45|0.28343
21:22:45|0.28342
21:22:46|0.28342
21:22:47|0.28342
21:22:49|0.28343
21:22:49|0.28338
21:22:50|0.28338
21:22:52|0.28347
21:22:52|0.28347
21:22:54|0.28353
21:22:55|0.28353
21:22:55|0.28362
21:22:57|0.28366
21:22:57|0.28365
21:22:58|0.28364
21:22:59|0.28358
21:23:00|0.28358
21:23:02|0.28358
21:23:03|0.28361
21:23:04|0.28361
21:23:05|0.28361
21:23:07|0.28361
21:23:09|0.28362
21:23:09|0.28367
21:23:10|0.28369
21:23:11|0.28369
21:23:12|0.28369
21:23:13|0.28365
21:23:16|0.28363
21:23:17|0.28363
21:23:19|0.28362
21:23:20|0.28373
21:23:21|0.28373
21:23:22|0.28373
21:23:23|0.28373
21:23:24|0.28359
21:23:25|0.28353
21:23:26|0.28353
21:23:27|0.2834
21:23:28|0.28346
21:23:29|0.28346
21:23:30|0.28346
21:23:31|0.28346
21:23:32|0.28343
21:23:33|0.28337
21:23:34|0.2834
21:23:36|0.2834
21:23:36|0.28332
21:23:37|0.28335
21:23:39|0.28335
21:23:39|0.28335
21:23:40|0.28343
21:23:42|0.28342
21:23:43|0.28342
21:23:43|0.28342
21:23:44|0.28343
21:23:45|0.28346
21:23:46|0.28346
21:23:47|0.28337
21:23:49|0.28346
21:23:49|0.28346
21:23:51|0.28346
21:23:51|0.28346
21:23:52|0.28351
21:23:54|0.2834
21:23:56|0.2834
21:23:56|0.28341
21:23:57|0.28341
21:23:58|0.28343
21:23:59|0.28345
21:24:02|0.28345
21:24:02|0.28345
21:24:03|0.2835
21:24:05|0.2835
21:24:06|0.28352
21:24:08|0.2835
21:24:09|0.28361
21:24:10|0.28374
21:24:12|0.28374
21:24:13|0.28374
21:24:14|0.28374
21:24:15|0.28375
21:24:16|0.28375
21:24:17|0.28375
21:24:18|0.28375
21:24:19|0.2837
21:24:20|0.28362
21:24:21|0.28369
21:24:22|0.28369
21:24:24|0.28371
21:24:25|0.28378
21:24:25|0.28378
21:24:28|0.28377
21:24:29|0.28377
21:24:30|0.28376
21:24:30|0.28374
21:24:31|0.28374
21:24:33|0.28374
21:24:33|0.28375
21:24:34|0.28375
21:24:37|0.28383
21:24:37|0.28382
21:24:38|0.28383
21:24:39|0.28383
21:24:40|0.28383
21:24:41|0.28383
21:24:42|0.28381
21:24:43|0.28378
21:24:44|0.28367
21:24:45|0.28373
21:24:46|0.28368
21:24:47|0.28363
21:24:48|0.28363
21:24:50|0.28362
21:24:52|0.28362
21:24:52|0.28346
21:24:53|0.28342
21:24:55|0.28342
21:24:57|0.28342
21:24:58|0.28342
21:24:58|0.2834
21:24:59|0.28341
21:25:00|0.28354
21:25:01|0.28358
21:25:03|0.28358
21:25:04|0.28363
21:25:05|0.28363
21:25:06|0.28363
21:25:07|0.28363
21:25:08|0.28363
21:25:09|0.28363
21:25:10|0.28363
21:25:11|0.28363
21:25:12|0.28368
21:25:13|0.28368
21:25:14|0.28368
21:25:15|0.28378
21:25:17|0.28378
21:25:19|0.28378
21:25:20|0.28398
21:25:20|0.28397
21:25:23|0.28384
21:25:23|0.28385
21:25:24|0.28377
21:25:25|0.28377
21:25:27|0.28377
21:25:27|0.2838
21:25:29|0.2838
21:25:31|0.2838
21:25:33|0.28368
21:25:33|0.28364
21:25:35|0.28364
21:25:36|0.28364
21:25:37|0.28364
21:25:37|0.28364
21:25:39|0.28373
21:25:40|0.28374
21:25:41|0.28366
21:25:42|0.28362
21:25:43|0.28356
21:25:44|0.28356
21:25:45|0.28356
21:25:46|0.28356
21:25:47|0.28351
21:25:48|0.28351
21:25:49|0.28352
21:25:50|0.28352
21:25:52|0.28351
21:25:52|0.28346
21:25:53|0.28346
21:25:55|0.28346
21:25:57|0.28349
21:25:57|0.2835
21:25:58|0.2835
21:25:59|0.2835
21:26:00|0.2835
21:26:02|0.2835
21:26:03|0.2835
21:26:03|0.2835
21:26:04|0.2835
21:26:05|0.28354
21:26:07|0.28354
21:26:09|0.28354
21:26:09|0.28354
21:26:10|0.28336
21:26:13|0.28336
21:26:15|0.28336
21:26:16|0.28343
21:26:17|0.28343
21:26:19|0.28337
21:26:19|0.2834
21:26:21|0.2834
21:26:21|0.28337
21:26:24|0.28336
21:26:25|0.28336
21:26:26|0.28334
21:26:27|0.28335
21:26:28|0.28335
21:26:28|0.28332
21:26:30|0.28332
21:26:31|0.2834
21:26:31|0.28337
21:26:32|0.28336
21:26:34|0.28336
21:26:35|0.28336
21:26:35|0.28336
21:26:37|0.28336
21:26:38|0.28336
21:26:38|0.28336
21:26:39|0.28336
21:26:40|0.28336
21:26:41|0.28336
21:26:42|0.28339
21:26:43|0.28339
21:26:44|0.2833
21:26:46|0.28332
21:26:46|0.28324
21:26:47|0.28323
21:26:48|0.28305
21:26:49|0.283
21:26:50|0.28293
21:26:52|0.28304
21:26:53|0.28287
21:26:53|0.28318
21:26:54|0.28318
21:26:55|0.28315
21:26:56|0.28315
21:26:57|0.28315
21:26:58|0.28318
21:27:00|0.28318
21:27:01|0.28318
21:27:02|0.28308
21:27:03|0.28305
21:27:05|0.28305
21:27:06|0.28298
21:27:07|0.2829
21:27:09|0.2829
21:27:10|0.2829
21:27:11|0.2829
21:27:12|0.28307
21:27:13|0.28307
21:27:14|0.2831
21:27:16|0.2831
21:27:16|0.28291
21:27:17|0.28294
21:27:18|0.2828
21:27:19|0.2828
21:27:21|0.28284
21:27:21|0.28285
21:27:22|0.28285
21:27:24|0.28269
21:27:25|0.28267
21:27:26|0.28284
21:27:26|0.28272
21:27:27|0.28287
21:27:28|0.28282
21:27:29|0.28282
21:27:30|0.28279
21:27:32|0.28278
21:27:32|0.28278
21:27:33|0.28278
21:27:34|0.28271
21:27:35|0.28277
21:27:36|0.28277
21:27:38|0.28278
21:27:40|0.28271
21:27:40|0.28256
21:27:41|0.28262
21:27:42|0.28256
21:27:43|0.28256
21:27:44|0.28258
21:27:45|0.2826
21:27:46|0.28267
21:27:47|0.28265
21:27:48|0.28258
21:27:49|0.28265
21:27:50|0.28265
21:27:51|0.28256
21:27:53|0.28243
21:27:53|0.28223
21:27:54|0.28226
21:27:55|0.28226
21:27:56|0.28226
21:27:58|0.2823
21:28:00|0.28239
21:28:01|0.2824
21:28:02|0.28235
21:28:02|0.28204
21:28:03|0.28204
21:28:05|0.28226
21:28:06|0.28226
21:28:06|0.28227
21:28:07|0.28223
21:28:10|0.2823
21:28:10|0.28223
21:28:11|0.28223
21:28:12|0.28216
21:28:13|0.28238
21:28:14|0.28233
21:28:16|0.2823
21:28:17|0.28224
21:28:18|0.28213
21:28:19|0.28227
21:28:20|0.28227
21:28:21|0.28228
21:28:22|0.28224
21:28:23|0.28224
21:28:24|0.28221
21:28:25|0.28221
21:28:26|0.28221
21:28:27|0.28221
21:28:28|0.28235
21:28:29|0.28226
21:28:30|0.28238
21:28:31|0.28235
21:28:32|0.28237
21:28:33|0.28237
21:28:34|0.28237
21:28:35|0.28235
21:28:36|0.2823
21:28:37|0.28231
21:28:38|0.28223
21:28:39|0.28223
21:28:40|0.28223
21:28:41|0.28223
21:28:43|0.28224
21:28:44|0.28225
21:28:44|0.28225
21:28:45|0.28225
21:28:46|0.28225
21:28:48|0.28222
21:28:49|0.28222
21:28:50|0.28221
21:28:51|0.28211
21:28:51|0.28235
21:28:53|0.28235
21:28:54|0.28235
21:28:55|0.28235
21:28:56|0.2824
21:28:57|0.2824
21:28:58|0.28242
21:29:00|0.28243
21:29:00|0.28243
21:29:01|0.28243
21:29:03|0.28243
21:29:04|0.2824
21:29:04|0.2824
21:29:06|0.2824
21:29:07|0.2824
21:29:09|0.28243
21:29:11|0.28243
21:29:11|0.28242
21:29:13|0.28238
21:29:15|0.28247
21:29:15|0.28268
21:29:17|0.28267
21:29:18|0.28276
21:29:18|0.28276
21:29:19|0.28276
21:29:20|0.28275
21:29:21|0.28275
21:29:23|0.28264
21:29:24|0.28263
21:29:24|0.28263
21:29:25|0.28259
21:29:26|0.28257
21:29:27|0.28247
21:29:30|0.28247
21:29:30|0.28247
21:29:31|0.28237
21:29:33|0.28237
21:29:33|0.28235
21:29:34|0.28227
21:29:35|0.28227
21:29:36|0.28227
21:29:37|0.28227
21:29:39|0.28229
21:29:39|0.28229
21:29:40|0.28229
21:29:41|0.28229
21:29:42|0.28229
21:29:43|0.28229
21:29:44|0.28222
21:29:45|0.28222
21:29:46|0.28221
21:29:47|0.28219
21:29:48|0.28214
21:29:49|0.2821
21:29:50|0.28204
21:29:51|0.28201
21:29:52|0.28177
21:29:53|0.28186
21:29:54|0.2819
21:29:55|0.28182
21:29:57|0.28181
21:29:57|0.28183
21:29:58|0.28183
21:30:01|0.28188
21:30:02|0.28199
21:30:04|0.28228
21:30:04|0.28235
21:30:06|0.28235
21:30:08|0.28238
21:30:09|0.28237
21:30:10|0.28237
21:30:12|0.28244
21:30:13|0.28248
21:30:14|0.2825
21:30:15|0.28254
21:30:16|0.28257
21:30:17|0.28257
21:30:18|0.28257
21:30:19|0.28261
21:30:20|0.28261
21:30:21|0.28261
21:30:22|0.28261
21:30:23|0.28262
21:30:24|0.28265
21:30:25|0.28248
21:30:26|0.28248
21:30:27|0.28244
21:30:28|0.28244
21:30:29|0.28267
21:30:30|0.28256
21:30:31|0.28243
21:30:32|0.28254
21:30:33|0.28254
21:30:34|0.28253
21:30:35|0.28248
21:30:36|0.28233
21:30:37|0.28236
21:30:38|0.28236
21:30:39|0.28232
21:30:40|0.28232
21:30:41|0.28233
21:30:42|0.28233
21:30:43|0.28225
21:30:44|0.28225
21:30:45|0.28225
21:30:46|0.28232
21:30:47|0.2824
21:30:48|0.28242
21:30:49|0.28242
21:30:50|0.28241
21:30:51|0.28241
21:30:52|0.28241
21:30:53|0.28236
21:30:54|0.28236
21:30:56|0.28238
21:30:57|0.28238
21:30:57|0.28223
21:31:00|0.28226
21:31:00|0.28215
21:31:01|0.28213
21:31:02|0.28213
21:31:04|0.28213
21:31:05|0.28221
21:31:07|0.28221
21:31:08|0.28215
21:31:09|0.28215
21:31:10|0.28224
21:31:11|0.28221
21:31:13|0.28217
21:31:13|0.28214
21:31:15|0.28214
21:31:16|0.28214
21:31:16|0.28203
21:31:18|0.28203
21:31:18|0.28206
21:31:19|0.28206
21:31:20|0.28206
21:31:21|0.28216
21:31:22|0.28215
21:31:24|0.28211
21:31:25|0.28221
21:31:26|0.28221
21:31:26|0.28221
21:31:27|0.28221
21:31:29|0.28221
21:31:29|0.28238
21:31:31|0.28241
21:31:32|0.28239
21:31:34|0.28239
21:31:34|0.28239
21:31:35|0.28239
21:31:36|0.28239
21:31:38|0.28239
21:31:39|0.28239
21:31:40|0.28239
21:31:41|0.28239
21:31:42|0.2825
21:31:43|0.28249
21:31:44|0.28249
21:31:45|0.28248
21:31:46|0.28239
21:31:47|0.28239
21:31:48|0.28239
21:31:49|0.28239
21:31:50|0.2825
21:31:51|0.28251
21:31:52|0.28251
21:31:54|0.28261
21:31:54|0.28266
21:31:56|0.28266
21:31:57|0.28261
21:31:59|0.2826
21:31:59|0.2826
21:32:00|0.2826
21:32:01|0.2826
21:32:03|0.28253
21:32:03|0.28253
21:32:05|0.28253
21:32:07|0.28253
21:32:08|0.28253
21:32:09|0.28253
21:32:10|0.28252
21:32:11|0.28253
21:32:12|0.28253
21:32:13|0.28253
21:32:14|0.28251
21:32:15|0.28256
21:32:17|0.28249
21:32:18|0.28244
21:32:19|0.28244
21:32:20|0.28231
21:32:21|0.28223
21:32:22|0.28225
21:32:23|0.28213
21:32:24|0.28213
21:32:25|0.28224
21:32:26|0.28222
21:32:26|0.28225
21:32:27|0.28229
21:32:29|0.28229
21:32:29|0.28227
21:32:31|0.2823
21:32:32|0.2823
21:32:32|0.28221
21:32:34|0.28221
21:32:35|0.28221
21:32:35|0.28221
21:32:37|0.28229
21:32:38|0.28229
21:32:39|0.28229
21:32:40|0.28229
21:32:41|0.28229
21:32:41|0.28249
21:32:43|0.28254
21:32:44|0.28246
21:32:45|0.28251
21:32:45|0.28249
21:32:46|0.28249
21:32:48|0.28251
21:32:48|0.28251
21:32:49|0.28251
21:32:51|0.28251
21:32:51|0.28255
21:32:52|0.28255
21:32:53|0.28255
21:32:54|0.28255
21:32:56|0.28255
21:32:56|0.28251
21:32:57|0.28251
21:33:00|0.2825
21:33:01|0.2825
21:33:02|0.28231
21:33:03|0.28222
21:33:04|0.28223
21:33:05|0.28229
21:33:06|0.28226
21:33:07|0.28226
21:33:08|0.28226
21:33:09|0.2823
21:33:10|0.2823
21:33:11|0.28232
21:33:12|0.28232
21:33:13|0.28238
21:33:14|0.28238
21:33:15|0.28238
21:33:16|0.28242
21:33:17|0.28241
21:33:18|0.28241
21:33:19|0.28241
21:33:21|0.28235
21:33:22|0.2822
21:33:23|0.2822
21:33:23|0.28214
21:33:24|0.28214
21:33:27|0.28214
21:33:27|0.28214
21:33:28|0.28216
21:33:29|0.28216
21:33:30|0.28218
21:33:32|0.28218
21:33:33|0.28229
21:33:34|0.2823
21:33:34|0.28243
21:33:36|0.28243
21:33:37|0.28243
21:33:38|0.28243
21:33:39|0.28265
21:33:40|0.28244
21:33:40|0.28261
21:33:41|0.28261
21:33:42|0.28252
21:33:43|0.28241
21:33:45|0.28241
21:33:46|0.28243
21:33:46|0.28243
21:33:48|0.28243
21:33:48|0.28246
21:33:49|0.28246
21:33:50|0.28246
21:33:52|0.28236
21:33:52|0.28206
21:33:53|0.28211
21:33:54|0.28211
21:33:55|0.28217
21:33:56|0.28223
21:33:57|0.28213
21:33:58|0.28229
21:34:00|0.28229
21:34:00|0.28229
21:34:01|0.28229
21:34:04|0.28242
21:34:05|0.28242
21:34:05|0.28242
21:34:06|0.28242
21:34:08|0.28259
21:34:09|0.28259
21:34:10|0.28289
21:34:12|0.28308
21:34:14|0.28302
21:34:14|0.28301
21:34:15|0.283
21:34:16|0.283
21:34:17|0.283
21:34:18|0.28297
21:34:19|0.28297
21:34:20|0.2829
21:34:21|0.28282
21:34:23|0.28291
21:34:24|0.28291
21:34:24|0.28291
21:34:26|0.28276
21:34:27|0.28276
21:34:28|0.28287
21:34:29|0.28287
21:34:30|0.28287
21:34:31|0.28287
21:34:33|0.28287
21:34:34|0.28289
21:34:35|0.28299
21:34:35|0.28296
21:34:36|0.28296
21:34:37|0.28296
21:34:39|0.283
21:34:40|0.28295
21:34:41|0.28295
21:34:42|0.28298
21:34:43|0.28284
21:34:44|0.28284
21:34:44|0.28276
21:34:46|0.28279
21:34:46|0.28279
21:34:48|0.28278
21:34:49|0.28278
21:34:49|0.28278
21:34:51|0.2828
21:34:51|0.28285
21:34:53|0.28285
21:34:54|0.28285
21:34:55|0.28285
21:34:56|0.28285
21:34:57|0.28285
21:34:58|0.28287
21:34:59|0.28287
21:35:00|0.28299
21:35:01|0.28299
21:35:02|0.283
21:35:03|0.283
21:35:05|0.28313
21:35:06|0.28328
21:35:08|0.28331
21:35:10|0.2833
21:35:10|0.28327
21:35:11|0.28327
21:35:12|0.28326
21:35:13|0.28326
21:35:14|0.28326
21:35:16|0.28322
21:35:17|0.28316
21:35:18|0.28317
21:35:19|0.28317
21:35:20|0.28295
21:35:21|0.28306
21:35:23|0.28306
21:35:24|0.28306
21:35:25|0.28311
21:35:25|0.28311
21:35:28|0.28311
21:35:28|0.28311
21:35:29|0.28311
21:35:30|0.28311
21:35:31|0.28291
21:35:32|0.28292
21:35:34|0.28293
21:35:35|0.28293
21:35:36|0.28293
21:35:37|0.28293
21:35:38|0.28293
21:35:39|0.28293
21:35:40|0.28286
21:35:41|0.28286
21:35:42|0.28271
21:35:44|0.28285
21:35:46|0.28283
21:35:47|0.28283
21:35:47|0.28297
21:35:48|0.28297
21:35:49|0.28296
21:35:50|0.28296
21:35:52|0.28295
21:35:52|0.28287
21:35:53|0.28284
21:35:54|0.28282
21:35:56|0.28282
21:35:56|0.28281
21:35:57|0.28279
21:35:58|0.28279
21:35:59|0.28276
21:36:01|0.28275
21:36:02|0.28275
21:36:03|0.28275
21:36:04|0.28275
21:36:05|0.28275
21:36:07|0.28277
21:36:08|0.28277
21:36:09|0.28269
21:36:10|0.28269
21:36:11|0.28269
21:36:12|0.28259
21:36:13|0.28246
21:36:13|0.28243
21:36:16|0.2824
21:36:16|0.2824
21:36:17|0.2824
21:36:19|0.28254
21:36:20|0.28241
21:36:21|0.28241
21:36:22|0.28241
21:36:23|0.28242
21:36:24|0.28242
21:36:25|0.28242
21:36:27|0.28247
21:36:29|0.28241
21:36:30|0.28236
21:36:30|0.28241
21:36:32|0.28241
21:36:33|0.28241
21:36:34|0.28242
21:36:34|0.28237
21:36:36|0.28237
21:36:36|0.28236
21:36:38|0.28236
21:36:38|0.28236
21:36:39|0.28236
21:36:40|0.28229
21:36:41|0.28228
21:36:44|0.28219
21:36:44|0.28217
21:36:45|0.28217
21:36:46|0.28214
21:36:47|0.28214
21:36:48|0.28214
21:36:49|0.2821
21:36:50|0.28214
21:36:51|0.28211
21:36:52|0.28213
21:36:53|0.28213
21:36:54|0.28213
21:36:55|0.28211
21:36:56|0.28196
21:36:57|0.28199
21:37:00|0.28194
21:37:00|0.2819
21:37:02|0.2819
21:37:03|0.2819
21:37:04|0.28206
21:37:06|0.28196
21:37:06|0.28209
21:37:07|0.28215
21:37:10|0.28217
21:37:10|0.28228
21:37:11|0.28245
21:37:12|0.28246
21:37:13|0.28246
21:37:14|0.28254
21:37:15|0.28257
21:37:16|0.28253
21:37:18|0.28255
21:37:19|0.28255
21:37:20|0.28247
21:37:21|0.28258
21:37:23|0.28255
21:37:24|0.28254
21:37:25|0.28254
21:37:27|0.28254
21:37:27|0.2824
21:37:28|0.28224
21:37:29|0.28224
21:37:30|0.28224
21:37:32|0.28224
21:37:32|0.28224
21:37:33|0.2822
21:37:34|0.28225
21:37:35|0.28225
21:37:36|0.28241
21:37:37|0.28241
21:37:39|0.28241
21:37:40|0.28241
21:37:41|0.28245
21:37:42|0.28244
21:37:43|0.28244
21:37:44|0.28244
21:37:45|0.28238
21:37:46|0.28238
21:37:47|0.28238
21:37:48|0.28241
21:37:49|0.2824
21:37:50|0.2824
21:37:51|0.28247
21:37:52|0.28247
21:37:53|0.28247
21:37:54|0.2824
21:37:55|0.28236
21:37:56|0.28235
21:37:57|0.28224
21:37:58|0.28224
21:37:59|0.28224
21:38:00|0.28224
21:38:01|0.28223
21:38:03|0.28223
21:38:05|0.28217
21:38:06|0.28217
21:38:07|0.28224
21:38:08|0.28224
21:38:09|0.28224
21:38:10|0.28224
21:38:11|0.28224
21:38:12|0.28224
21:38:13|0.28224
21:38:14|0.28224
21:38:15|0.28238
21:38:16|0.2824
21:38:17|0.28242
21:38:18|0.28242
21:38:20|0.28258
21:38:20|0.28264
21:38:21|0.28261
21:38:23|0.28261
21:38:24|0.28256
21:38:25|0.28245
21:38:26|0.28234
21:38:28|0.28231
21:38:29|0.28231
21:38:29|0.28207
21:38:31|0.28223
21:38:32|0.28223
21:38:33|0.28223
21:38:34|0.28223
21:38:35|0.28212
21:38:36|0.28207
21:38:37|0.28213
21:38:39|0.28207
21:38:39|0.28207
21:38:41|0.28209
21:38:41|0.28203
21:38:43|0.28206
21:38:44|0.282
21:38:45|0.282
21:38:46|0.28195
21:38:46|0.282
21:38:48|0.28197
21:38:49|0.28194
21:38:49|0.28197
21:38:51|0.2819
21:38:52|0.2819
21:38:52|0.2819
21:38:53|0.2819
21:38:54|0.2819
21:38:55|0.2819
21:38:57|0.2819
21:38:57|0.2819
21:38:59|0.2819
21:39:00|0.28192
21:39:00|0.2819
21:39:01|0.28188
21:39:03|0.28191
21:39:05|0.2819
21:39:07|0.2819
21:39:08|0.28183
21:39:09|0.28188
21:39:10|0.28196
21:39:11|0.28206
21:39:12|0.2821
21:39:13|0.2822
21:39:14|0.28219
21:39:15|0.28211
21:39:16|0.28213
21:39:18|0.28213
21:39:18|0.28235
21:39:20|0.28229
21:39:21|0.28229
21:39:22|0.28238
21:39:23|0.28238
21:39:24|0.28238
21:39:25|0.28236
21:39:26|0.28236
21:39:27|0.28237
21:39:28|0.28234
21:39:29|0.28234
21:39:30|0.28234
21:39:31|0.28234
21:39:32|0.28225
21:39:33|0.28225
21:39:34|0.2821
21:39:35|0.2821
21:39:36|0.2821
21:39:38|0.2821
21:39:39|0.2821
21:39:39|0.2821
21:39:42|0.28199
21:39:43|0.28199
21:39:44|0.28206
21:39:44|0.28206
21:39:45|0.28206
21:39:48|0.28195
21:39:48|0.28195
21:39:49|0.28195
21:39:50|0.2819
21:39:51|0.2819
21:39:52|0.28197
21:39:53|0.28196
21:39:54|0.28188
21:39:55|0.28198
21:39:56|0.28194
21:39:57|0.28194
21:39:58|0.28194
21:39:59|0.28194
21:40:00|0.28194
21:40:01|0.28194
21:40:03|0.28194
21:40:03|0.28194
21:40:05|0.28196
21:40:07|0.28196
21:40:08|0.28212
21:40:09|0.28212
21:40:10|0.28209
21:40:12|0.28209
21:40:12|0.28209
21:40:15|0.28209
21:40:15|0.28209
21:40:16|0.28224
21:40:17|0.28225
21:40:18|0.28225
21:40:19|0.28225
21:40:21|0.28225
21:40:22|0.28225
21:40:23|0.28225
21:40:24|0.28222
21:40:25|0.28194
21:40:26|0.28194
21:40:27|0.2819
21:40:28|0.28192
21:40:29|0.28192
21:40:30|0.28192
21:40:31|0.28192
21:40:32|0.28192
21:40:33|0.28192
21:40:34|0.28192
21:40:35|0.28192
21:40:36|0.28192
21:40:37|0.28192
21:40:38|0.28192
21:40:39|0.28198
21:40:40|0.28198
21:40:41|0.28204
21:40:42|0.28204
21:40:43|0.28204
21:40:44|0.28203
21:40:45|0.28203
21:40:46|0.28213
21:40:47|0.28213
21:40:48|0.28213
21:40:49|0.28213
21:40:50|0.28226
21:40:51|0.28221
21:40:52|0.28221
21:40:53|0.28221
21:40:54|0.28221
21:40:56|0.28221
21:40:57|0.28221
21:40:58|0.28227
21:40:58|0.28227
21:40:59|0.28233
21:41:01|0.28238
21:41:02|0.2824
21:41:02|0.28252
21:41:04|0.28249
21:41:05|0.28249
21:41:07|0.28258
21:41:08|0.2827
21:41:09|0.2827
21:41:10|0.2827
21:41:11|0.28264
21:41:12|0.28274
21:41:14|0.28274
21:41:15|0.28274
21:41:16|0.2827
21:41:17|0.2827
21:41:17|0.2827
21:41:18|0.2827
21:41:20|0.28265
21:41:22|0.28265
21:41:22|0.28263
21:41:23|0.2825
21:41:26|0.2824
21:41:26|0.2824
21:41:27|0.2824
21:41:28|0.28256
21:41:30|0.28257
21:41:32|0.28256
21:41:34|0.28247
21:41:35|0.28243
21:41:36|0.28237
21:41:36|0.28237
21:41:38|0.28237
21:41:39|0.28259
21:41:40|0.2826
21:41:41|0.28263
21:41:42|0.28262
21:41:43|0.28264
21:41:44|0.28266
21:41:45|0.28278
21:41:46|0.28278
21:41:47|0.28278
21:41:48|0.28278
21:41:49|0.28278
21:41:50|0.28278
21:41:51|0.28278
21:41:53|0.28278
21:41:54|0.28266
21:41:54|0.28267
21:41:55|0.28267
21:41:56|0.28267
21:41:58|0.28267
21:41:59|0.28267
21:41:59|0.28275
21:42:00|0.28266
21:42:01|0.28262
21:42:03|0.28261
21:42:04|0.28261
21:42:05|0.28261
21:42:07|0.2827
21:42:07|0.28262
21:42:09|0.28262
21:42:10|0.2826
21:42:12|0.2826
21:42:14|0.2826
21:42:16|0.2826
21:42:17|0.28262
21:42:18|0.28261
21:42:19|0.28261
21:42:20|0.2826
21:42:21|0.2826
21:42:23|0.28256
21:42:23|0.28253
21:42:24|0.28253
21:42:26|0.28253
21:42:27|0.28262
21:42:27|0.28262
21:42:28|0.28262
21:42:30|0.28262
21:42:32|0.28262
21:42:33|0.28267
21:42:34|0.28267
21:42:35|0.28267
21:42:36|0.28267
21:42:36|0.28267
21:42:38|0.28267
21:42:38|0.28267
21:42:39|0.28267
21:42:40|0.28267
21:42:42|0.28263
21:42:43|0.28265
21:42:44|0.28249
21:42:45|0.28249
21:42:46|0.28249
21:42:47|0.28249
21:42:48|0.28249
21:42:49|0.28249
21:42:50|0.28249
21:42:51|0.28273
21:42:52|0.28272
21:42:53|0.28272
21:42:54|0.28265
21:42:55|0.28274
21:42:56|0.28274
21:42:57|0.28274
21:42:58|0.28265
21:42:59|0.28259
21:43:00|0.28251
21:43:01|0.28259
21:43:02|0.28259
21:43:03|0.28259
21:43:04|0.28259
21:43:05|0.28259
21:43:06|0.28259
21:43:07|0.28259
21:43:08|0.28274
21:43:09|0.28268
21:43:11|0.28268
21:43:13|0.28262
21:43:15|0.28266
21:43:16|0.28266
21:43:17|0.28266
21:43:18|0.28266
21:43:19|0.28266
21:43:20|0.28277
21:43:21|0.28277
21:43:22|0.28273
21:43:24|0.28285
21:43:24|0.283
21:43:25|0.28296
21:43:27|0.283
21:43:27|0.28314
21:43:29|0.28309
21:43:29|0.28301
21:43:31|0.28312
21:43:32|0.28312
21:43:34|0.28314
21:43:35|0.28314
21:43:36|0.28309
21:43:36|0.28306
21:43:37|0.28306
21:43:39|0.28298
21:43:40|0.28303
21:43:41|0.28295
21:43:42|0.28295
21:43:44|0.28289
21:43:44|0.28276
21:43:45|0.28276
21:43:46|0.28276
21:43:47|0.28294
21:43:48|0.28294
21:43:49|0.2829
21:43:51|0.28286
21:43:52|0.28277
21:43:53|0.28272
21:43:53|0.28247
21:43:54|0.28253
21:43:55|0.28253
21:43:56|0.28269
21:43:57|0.28248
21:43:58|0.28255
21:43:59|0.28255
21:44:00|0.28255
21:44:02|0.28255
21:44:03|0.28255
21:44:04|0.28251
21:44:05|0.28255
21:44:06|0.28255
21:44:07|0.28255
21:44:09|0.28271
21:44:09|0.2827
21:44:12|0.2827
21:44:14|0.2827
21:44:14|0.2827
21:44:15|0.2827
21:44:16|0.2829
21:44:17|0.2829
21:44:18|0.2829
21:44:19|0.2829
21:44:20|0.28298
21:44:21|0.28301
21:44:23|0.28309
21:44:24|0.28309
21:44:24|0.28309
21:44:25|0.28306
21:44:26|0.28303
21:44:27|0.28309
21:44:28|0.28309
21:44:29|0.28309
21:44:30|0.28309
21:44:31|0.28313
21:44:32|0.28309
21:44:33|0.28309
21:44:34|0.28309
21:44:36|0.28292
21:44:36|0.28292
21:44:37|0.28293
21:44:38|0.28286
21:44:39|0.28307
21:44:40|0.28299
21:44:41|0.28299
21:44:42|0.28267
21:44:43|0.28267
21:44:44|0.28267
21:44:45|0.2827
21:44:46|0.2827
21:44:47|0.2829
21:44:48|0.2829
21:44:49|0.28296
21:44:50|0.28296
21:44:51|0.28291
21:44:52|0.28298
21:44:53|0.28312
21:44:54|0.28312
21:44:55|0.28309
21:44:56|0.28302
21:44:57|0.28305
21:44:58|0.28305
21:44:59|0.28308
21:45:00|0.28308
21:45:01|0.28305
21:45:02|0.28305
21:45:03|0.28302
21:45:04|0.28302
21:45:06|0.28302
21:45:07|0.28302
21:45:08|0.28304
21:45:10|0.28293
21:45:11|0.28295
21:45:12|0.28293
21:45:13|0.28293
21:45:15|0.28274
21:45:17|0.28282
21:45:18|0.28281
21:45:18|0.28285
21:45:20|0.28285
21:45:21|0.28288
21:45:23|0.28288
21:45:24|0.28288
21:45:25|0.28288
21:45:27|0.28308
21:45:28|0.28308
21:45:29|0.28302
21:45:30|0.28313
21:45:32|0.28314
21:45:33|0.28315
21:45:33|0.28315
21:45:34|0.28315
21:45:36|0.28315
21:45:36|0.2832
21:45:38|0.28329
21:45:39|0.28356
21:45:41|0.28355
21:45:42|0.28351
21:45:43|0.28355
21:45:44|0.2834
21:45:45|0.2834
21:45:46|0.28341
21:45:47|0.28341
21:45:48|0.28348
21:45:49|0.28352
21:45:50|0.28352
21:45:51|0.28349
21:45:52|0.28349
21:45:53|0.28349
21:45:54|0.28344
21:45:55|0.28349
21:45:56|0.28349
21:45:57|0.28348
21:45:58|0.2835
21:45:59|0.28357
21:46:00|0.28357
21:46:01|0.28358
21:46:02|0.28358
21:46:03|0.28367
21:46:04|0.28376
21:46:05|0.28376
21:46:06|0.28375
21:46:07|0.2839
21:46:08|0.28396
21:46:09|0.284
21:46:11|0.28402
21:46:13|0.28401
21:46:13|0.284
21:46:14|0.28396
21:46:15|0.28398
21:46:16|0.28391
21:46:17|0.28391
21:46:18|0.28394
21:46:20|0.28403
21:46:22|0.28408
21:46:24|0.28407
21:46:25|0.28408
21:46:25|0.2841
21:46:27|0.2841
21:46:27|0.28403
21:46:29|0.28397
21:46:30|0.28402
21:46:31|0.28401
21:46:32|0.28402
21:46:34|0.28377
21:46:34|0.28379
21:46:36|0.28386
21:46:37|0.28398
21:46:38|0.28398
21:46:39|0.28397
21:46:39|0.28393
21:46:41|0.28393
21:46:41|0.28393
21:46:42|0.28393
21:46:44|0.28404
21:46:45|0.28406
21:46:45|0.28406
21:46:46|0.28404
21:46:47|0.28404
21:46:49|0.28399
21:46:50|0.28399
21:46:51|0.28399
21:46:52|0.28399
21:46:52|0.28407
21:46:54|0.28407
21:46:55|0.28406
21:46:55|0.28406
21:46:56|0.2841
21:46:58|0.28412
21:46:59|0.28412
21:46:59|0.2841
21:47:01|0.28422
21:47:02|0.28423
21:47:02|0.28423
21:47:03|0.28397
21:47:04|0.28398
21:47:05|0.28414
21:47:07|0.28414
21:47:07|0.28399
21:47:08|0.28399
21:47:10|0.28399
21:47:10|0.28399
21:47:12|0.28389
21:47:13|0.2839
21:47:13|0.28391
21:47:15|0.28391
21:47:17|0.28391
21:47:17|0.28389
21:47:19|0.28394
21:47:20|0.28407
21:47:20|0.2841
21:47:22|0.28406
21:47:22|0.28406
21:47:24|0.28391
21:47:25|0.28387
21:47:26|0.28387
21:47:27|0.28387
21:47:28|0.28395
21:47:29|0.28395
21:47:31|0.28395
21:47:33|0.284
21:47:33|0.284
21:47:35|0.28397
21:47:36|0.28396
21:47:37|0.28391
21:47:38|0.28391
21:47:39|0.28389
21:47:40|0.28389
21:47:41|0.2838
21:47:43|0.28379
21:47:44|0.28379
21:47:45|0.28373
21:47:46|0.28373
21:47:47|0.28369
21:47:48|0.28368
21:47:49|0.28368
21:47:50|0.28368
21:47:51|0.28368
21:47:52|0.28381
21:47:53|0.28377
21:47:54|0.28377
21:47:55|0.28375
21:47:56|0.28375
21:47:57|0.28375
21:47:58|0.28375
21:47:59|0.28375
21:48:00|0.28375
21:48:01|0.28382
21:48:02|0.2837
21:48:03|0.28368
21:48:04|0.28367
21:48:05|0.28355
21:48:06|0.28355
21:48:07|0.28361
21:48:08|0.2836
21:48:10|0.2836
21:48:10|0.28361
21:48:12|0.28361
21:48:13|0.28361
21:48:14|0.28367
21:48:16|0.28371
21:48:17|0.28371
21:48:18|0.28371
21:48:19|0.28385
21:48:20|0.28385
21:48:22|0.28385
21:48:22|0.28385
21:48:23|0.28398
21:48:24|0.28397
21:48:26|0.28397
21:48:27|0.28404
21:48:28|0.28416
21:48:29|0.28419
21:48:30|0.28419
21:48:31|0.28415
21:48:32|0.28415
21:48:33|0.28415
21:48:34|0.28415
21:48:35|0.2841
21:48:37|0.28418
21:48:38|0.28418
21:48:38|0.28418
21:48:39|0.28403
21:48:40|0.28402
21:48:42|0.28405
21:48:42|0.28381
21:48:44|0.28381
21:48:46|0.28389
21:48:46|0.28385
21:48:47|0.28385
21:48:49|0.28385
21:48:50|0.28385
21:48:50|0.28385
21:48:52|0.28382
21:48:52|0.28381
21:48:53|0.28385
21:48:54|0.28383
21:48:56|0.28383
21:48:56|0.28383
21:48:58|0.28383
21:49:00|0.28383
21:49:00|0.28381
21:49:01|0.28388
21:49:02|0.28388
21:49:03|0.28388
21:49:05|0.28388
21:49:06|0.28388
21:49:07|0.28386
21:49:08|0.28386
21:49:09|0.28386
21:49:10|0.28388
21:49:11|0.28388
21:49:13|0.28388
21:49:15|0.28398
21:49:16|0.28396
21:49:16|0.28396
21:49:17|0.28401
21:49:18|0.28401
21:49:20|0.28401
21:49:22|0.28394
21:49:22|0.28394
21:49:23|0.28386
21:49:25|0.28389
21:49:26|0.28386
21:49:27|0.28386
21:49:28|0.28398
21:49:29|0.28398
21:49:30|0.28398
21:49:31|0.28398
21:49:32|0.28388
21:49:33|0.28401
21:49:34|0.28401
21:49:35|0.28401
21:49:36|0.28398
21:49:37|0.28398
21:49:38|0.28398
21:49:39|0.28395
21:49:40|0.28383
21:49:41|0.28381
21:49:42|0.28381
21:49:44|0.28373
21:49:45|0.28373
21:49:45|0.28367
21:49:46|0.28355
21:49:47|0.28355
21:49:48|0.28353
21:49:49|0.28353
21:49:50|0.28353
21:49:51|0.28356
21:49:52|0.28356
21:49:53|0.28356
21:49:54|0.28374
21:49:55|0.28374
21:49:56|0.28378
21:49:57|0.28383
21:49:58|0.28383
21:50:00|0.28383
21:50:00|0.28379
21:50:01|0.28378
21:50:02|0.28378
21:50:03|0.28378
21:50:05|0.28378
21:50:06|0.28378
21:50:08|0.28377
21:50:08|0.28377
21:50:10|0.28377
21:50:11|0.28377
21:50:12|0.28383
21:50:12|0.28383
21:50:15|0.28393
21:50:16|0.28377
21:50:18|0.28374
21:50:18|0.28354
21:50:19|0.28354
21:50:20|0.2836
21:50:21|0.28359
21:50:23|0.28367
21:50:24|0.28367
21:50:26|0.28354
21:50:27|0.28354
21:50:27|0.28366
21:50:29|0.28366
21:50:29|0.28366
21:50:31|0.28366
21:50:33|0.28366
21:50:33|0.28366
21:50:34|0.28366
21:50:35|0.28366
21:50:36|0.28366
21:50:37|0.28366
21:50:38|0.28366
21:50:39|0.28366
21:50:40|0.28366
21:50:41|0.28366
21:50:42|0.28366
21:50:43|0.28375
21:50:44|0.28375
21:50:45|0.28375
21:50:46|0.2839
21:50:47|0.2839
21:50:48|0.28393
21:50:49|0.28393
21:50:50|0.28393
21:50:51|0.28391
21:50:52|0.28389
21:50:53|0.28382
21:50:54|0.28382
21:50:55|0.28398
21:50:56|0.284
21:50:57|0.28411
21:50:58|0.28406
21:50:59|0.28406
21:51:00|0.28407
21:51:01|0.28407
21:51:02|0.28407
21:51:03|0.28407
21:51:04|0.28411
21:51:05|0.28418
21:51:06|0.28418
21:51:07|0.28413
21:51:08|0.28406
21:51:09|0.28406
21:51:10|0.28406
21:51:11|0.28406
21:51:12|0.28411
21:51:13|0.28411
21:51:15|0.28411
21:51:17|0.28412
21:51:18|0.28412
21:51:18|0.28412
21:51:20|0.28412
21:51:21|0.28411
21:51:22|0.28411
21:51:22|0.28418
21:51:24|0.28419
21:51:26|0.28417
21:51:26|0.28417
21:51:28|0.28422
21:51:28|0.28416
21:51:29|0.28416
21:51:31|0.28416
21:51:31|0.28416
21:51:34|0.28412
21:51:34|0.28395
21:51:35|0.28395
21:51:36|0.28401
21:51:37|0.28401
21:51:38|0.28401
21:51:40|0.284
21:51:41|0.28391
21:51:42|0.28394
21:51:44|0.28394
21:51:44|0.28379
21:51:45|0.28382
21:51:46|0.28382
21:51:47|0.28382
21:51:48|0.28382
21:51:49|0.28383
21:51:50|0.28382
21:51:51|0.28382
21:51:52|0.28382
21:51:53|0.28382
21:51:54|0.28384
21:51:55|0.28384
21:51:56|0.28382
21:51:57|0.28382
21:51:58|0.28382
21:51:59|0.28382
21:52:00|0.28381
21:52:01|0.28381
21:52:02|0.28381
21:52:03|0.28381
21:52:04|0.28381
21:52:05|0.28381
21:52:06|0.28381
21:52:08|0.28381
21:52:09|0.28381
21:52:10|0.28383
21:52:11|0.28383
21:52:12|0.28383
21:52:13|0.2838
21:52:14|0.2838
21:52:15|0.2838
21:52:17|0.28373
21:52:19|0.28382
21:52:20|0.28382
21:52:21|0.28382
21:52:22|0.28382
21:52:23|0.28382
21:52:25|0.28381
21:52:25|0.28381
21:52:27|0.2838
21:52:29|0.28384
21:52:29|0.28394
21:52:31|0.28394
21:52:32|0.28394
21:52:33|0.28394
21:52:33|0.28396
21:52:35|0.28394
21:52:35|0.28372
21:52:36|0.28372
21:52:37|0.28372
21:52:39|0.28372
21:52:40|0.28393
21:52:41|0.28393
21:52:43|0.28397
21:52:44|0.28397
21:52:45|0.28389
21:52:46|0.28389
21:52:47|0.28388
21:52:48|0.2838
21:52:49|0.28372
21:52:50|0.28355
21:52:51|0.28358
21:52:52|0.28359
21:52:53|0.28352
21:52:54|0.28344
21:52:55|0.28333
21:52:56|0.28332
21:52:57|0.28334
21:52:58|0.28335
21:52:59|0.28345
21:53:00|0.28347
21:53:01|0.28347
21:53:02|0.28347
21:53:03|0.28341
21:53:04|0.28341
21:53:05|0.28339
21:53:06|0.28339
21:53:07|0.28338
21:53:08|0.28338
21:53:09|0.28341
21:53:10|0.28341
21:53:11|0.2835
21:53:12|0.28356
21:53:13|0.28365
21:53:15|0.28365
21:53:16|0.28365
21:53:18|0.28358
21:53:19|0.28351
21:53:19|0.28351
21:53:21|0.28351
21:53:22|0.28349
21:53:24|0.28319
21:53:24|0.28319
21:53:26|0.28319
21:53:27|0.28318
21:53:28|0.28318
21:53:29|0.28318
21:53:30|0.28318
21:53:32|0.2832
21:53:32|0.28325
21:53:34|0.28325
21:53:35|0.28323
21:53:35|0.28324
21:53:36|0.28324
21:53:37|0.28324
21:53:39|0.28319
21:53:39|0.28317
21:53:40|0.28312
21:53:42|0.28302
21:53:42|0.28307
21:53:44|0.28305
21:53:45|0.28303
21:53:46|0.28302
21:53:47|0.28286
21:53:48|0.28287
21:53:48|0.28287
21:53:49|0.28287
21:53:50|0.28295
21:53:51|0.28291
21:53:53|0.28295
21:53:53|0.28309
21:53:55|0.28319
21:53:56|0.28319
21:53:57|0.28319
21:53:58|0.28319
21:53:59|0.28319
21:53:59|0.28319
21:54:00|0.28318
21:54:02|0.28318
21:54:04|0.28319
21:54:05|0.28304
21:54:07|0.28304
21:54:07|0.28285
21:54:08|0.28285
21:54:09|0.28285
21:54:10|0.28285
21:54:11|0.28287
21:54:13|0.28288
21:54:13|0.28281
21:54:14|0.28288
21:54:16|0.28283
21:54:17|0.28292
21:54:18|0.28292
21:54:20|0.28289
21:54:22|0.28292
21:54:24|0.28291
21:54:24|0.28291
21:54:25|0.28291
21:54:26|0.28291
21:54:28|0.28292
21:54:29|0.28299
21:54:30|0.28288
21:54:31|0.28303
21:54:32|0.28319
21:54:33|0.28319
21:54:35|0.28319
21:54:35|0.2832
21:54:36|0.2832
21:54:37|0.28282
21:54:39|0.28282
21:54:40|0.28285
21:54:42|0.28285
21:54:43|0.28284
21:54:43|0.28284
21:54:45|0.28284
21:54:45|0.28296
21:54:46|0.28296
21:54:47|0.28294
21:54:48|0.28298
21:54:49|0.283
21:54:50|0.28305
21:54:51|0.28305
21:54:53|0.28308
21:54:53|0.28308
21:54:54|0.28308
21:54:55|0.28308
21:54:56|0.28317
21:54:58|0.28317
21:54:59|0.28317
21:54:59|0.28318
21:55:00|0.28294
21:55:01|0.2829
21:55:02|0.2829
21:55:03|0.2829
21:55:04|0.2829
21:55:06|0.2829
21:55:06|0.2829
21:55:08|0.28289
21:55:08|0.28289
21:55:11|0.28289
21:55:11|0.28289
21:55:13|0.28289
21:55:13|0.28305
21:55:14|0.28305
21:55:15|0.28305
21:55:16|0.28311
21:55:17|0.28311
21:55:20|0.28322
21:55:20|0.28325
21:55:21|0.28325
21:55:23|0.28328
21:55:24|0.28332
21:55:25|0.28332
21:55:26|0.28339
21:55:27|0.28339
21:55:28|0.28339
21:55:29|0.28339
21:55:30|0.28342
21:55:31|0.28341
21:55:33|0.28341
21:55:34|0.28341
21:55:36|0.28341
21:55:37|0.28336
21:55:37|0.28336
21:55:40|0.28331
21:55:40|0.28335
21:55:42|0.28335
21:55:43|0.2832
21:55:44|0.28314
21:55:45|0.28314
21:55:46|0.28311
21:55:47|0.28303
21:55:48|0.28306
21:55:49|0.28306
21:55:50|0.28306
21:55:52|0.28306
21:55:52|0.28306
21:55:53|0.28307
21:55:54|0.28306
21:55:56|0.28307
21:55:56|0.28307
21:55:57|0.28307
21:55:59|0.28306
21:55:59|0.28309
21:56:00|0.28307
21:56:02|0.28307
21:56:02|0.2829
21:56:03|0.2829
21:56:05|0.2829
21:56:06|0.28285
21:56:07|0.28285
21:56:07|0.28285
21:56:08|0.28284
21:56:10|0.28284
21:56:12|0.28289
21:56:12|0.28284
21:56:13|0.2828
21:56:14|0.2827
21:56:15|0.28273
21:56:16|0.2826
21:56:17|0.28258
21:56:18|0.28245
21:56:19|0.28257
21:56:21|0.28259
21:56:22|0.28259
21:56:23|0.28265
21:56:25|0.28259
21:56:27|0.28244
21:56:28|0.28248
21:56:28|0.28251
21:56:29|0.28232
21:56:30|0.28238
21:56:33|0.2825
21:56:33|0.28254
21:56:34|0.28253
21:56:36|0.28253
21:56:36|0.28249
21:56:38|0.28247
21:56:39|0.28249
21:56:39|0.28249
21:56:41|0.28253
21:56:41|0.28254
21:56:43|0.28254
21:56:44|0.28269
21:56:45|0.28269
21:56:45|0.28271
21:56:46|0.28271
21:56:47|0.28271
21:56:48|0.28274
21:56:49|0.28274
21:56:50|0.28272
21:56:51|0.28272
21:56:52|0.28272
21:56:53|0.28272
21:56:54|0.2826
21:56:56|0.28263
21:56:56|0.28263
21:56:57|0.28263
21:56:58|0.28263
21:56:59|0.28255
21:57:00|0.28249
21:57:02|0.28249
21:57:03|0.28249
21:57:05|0.28242
21:57:05|0.28242
21:57:06|0.28237
21:57:07|0.28236
21:57:08|0.28237
21:57:09|0.28237
21:57:11|0.28234
21:57:12|0.28232
21:57:13|0.28227
21:57:14|0.2822
21:57:15|0.2822
21:57:17|0.28241
21:57:19|0.28241
21:57:20|0.28266
21:57:20|0.28254
21:57:23|0.28254
21:57:23|0.28254
21:57:25|0.28254
21:57:26|0.28261
21:57:27|0.28262
21:57:28|0.28262
21:57:29|0.28262
21:57:30|0.28265
21:57:31|0.28265
21:57:32|0.28265
21:57:33|0.28265
21:57:34|0.28265
21:57:35|0.2827
21:57:36|0.2827
21:57:37|0.2827
21:57:38|0.2827
21:57:39|0.2827
21:57:40|0.28269
21:57:41|0.28269
21:57:42|0.2827
21:57:44|0.28271
21:57:45|0.28271
21:57:45|0.28271
21:57:46|0.28258
21:57:47|0.28258
21:57:48|0.28258
21:57:50|0.28245
21:57:50|0.28239
21:57:52|0.28239
21:57:53|0.28243
21:57:54|0.28243
21:57:55|0.28243
21:57:55|0.28248
21:57:56|0.28248
21:57:58|0.28254
21:57:59|0.28254
21:58:00|0.28254
21:58:01|0.28241
21:58:02|0.28241
21:58:03|0.28239
21:58:03|0.28233
21:58:05|0.28235
21:58:05|0.28229
21:58:07|0.28229
21:58:09|0.28218
21:58:09|0.28212
21:58:11|0.28207
21:58:12|0.28207
21:58:13|0.28201
21:58:14|0.28204
21:58:15|0.28205
21:58:16|0.28204
21:58:17|0.28204
21:58:19|0.28195
21:58:20|0.28195
21:58:21|0.282
21:58:23|0.28207
21:58:23|0.28203
21:58:24|0.28203
21:58:25|0.28203
21:58:26|0.28202
21:58:27|0.28207
21:58:30|0.28223
21:58:30|0.28223
21:58:32|0.28219
21:58:33|0.28219
21:58:34|0.28219
21:58:35|0.28219
21:58:36|0.28219
21:58:37|0.28224
21:58:38|0.28225
21:58:40|0.28222
21:58:40|0.28222
21:58:41|0.28219
21:58:42|0.28241
21:58:43|0.28243
21:58:44|0.28246
21:58:45|0.28246
21:58:46|0.28246
21:58:47|0.28244
21:58:48|0.28246
21:58:49|0.28244
21:58:50|0.28244
21:58:51|0.28244
21:58:52|0.28244
21:58:53|0.28244
21:58:54|0.28246
21:58:55|0.28246
21:58:56|0.28246
21:58:57|0.28246
21:58:58|0.28246
21:58:59|0.28249
21:59:00|0.2825
21:59:01|0.2825
21:59:02|0.2825
21:59:04|0.28249
21:59:05|0.2825
21:59:07|0.28254
21:59:09|0.28257
21:59:10|0.28252
21:59:11|0.28246
21:59:12|0.28246
21:59:13|0.2825
21:59:14|0.28236
21:59:15|0.2823
21:59:16|0.2823
21:59:17|0.28225
21:59:18|0.28225
21:59:19|0.28225
21:59:20|0.28225
21:59:21|0.28225
21:59:23|0.28225
21:59:25|0.28225
21:59:26|0.28226
21:59:28|0.28211
21:59:28|0.28211
21:59:30|0.28211
21:59:31|0.28211
21:59:32|0.28202
21:59:34|0.28201
21:59:35|0.28201
21:59:36|0.28201
21:59:37|0.28201
21:59:38|0.28195
21:59:39|0.28197
21:59:41|0.28215
21:59:43|0.28211
21:59:44|0.28234
21:59:45|0.28239
21:59:45|0.28239
21:59:48|0.28236
21:59:48|0.28236
21:59:49|0.28236
21:59:50|0.28231
21:59:52|0.28231
21:59:52|0.28231
21:59:53|0.28223
21:59:54|0.28223
21:59:55|0.28223
21:59:56|0.28219
21:59:57|0.28219
21:59:59|0.28209
21:59:59|0.28209
22:00:01|0.28209
22:00:02|0.28204
22:00:02|0.28204
22:00:04|0.28211
22:00:04|0.28213
22:00:05|0.28227
22:00:07|0.28229
22:00:07|0.28229
22:00:10|0.28229
22:00:11|0.28229
22:00:11|0.28239
22:00:13|0.28239
22:00:14|0.28237
22:00:15|0.28239
22:00:16|0.28239
22:00:17|0.28239
22:00:18|0.28239
22:00:19|0.28226
22:00:20|0.28226
22:00:21|0.2822
22:00:23|0.28223
22:00:25|0.28223
22:00:25|0.28223
22:00:27|0.28227
22:00:29|0.28223
22:00:30|0.28233
22:00:31|0.28233
22:00:32|0.28233
22:00:33|0.28231
22:00:34|0.28231
22:00:35|0.28231
22:00:36|0.28231
22:00:37|0.28231
22:00:38|0.28229
22:00:39|0.28229
22:00:40|0.28227
22:00:41|0.28227
22:00:42|0.28227
22:00:44|0.28236
22:00:45|0.28239
22:00:46|0.28239
22:00:47|0.28239
22:00:48|0.28239
22:00:49|0.28229
22:00:51|0.28229
22:00:52|0.28229
22:00:53|0.28231
22:00:53|0.28239
22:00:54|0.28239
22:00:55|0.28234
22:00:57|0.28234
22:00:58|0.28231
22:00:59|0.28231
22:01:00|0.28239
22:01:00|0.28239
22:01:02|0.28239
22:01:03|0.28239
22:01:04|0.28242
22:01:04|0.28242
22:01:06|0.28242
22:01:06|0.28244
22:01:08|0.28241
22:01:09|0.28251
22:01:10|0.28251
22:01:12|0.28251
22:01:13|0.28266
22:01:14|0.28262
22:01:15|0.28262
22:01:16|0.28262
22:01:17|0.28267
22:01:18|0.28263
22:01:19|0.28261
22:01:20|0.28261
22:01:21|0.28261
22:01:22|0.28261
22:01:23|0.28261
22:01:24|0.28261
22:01:26|0.28261
22:01:28|0.28261
22:01:29|0.28261
22:01:31|0.28261
22:01:32|0.28261
22:01:33|0.28261
22:01:34|0.28269
22:01:35|0.28269
22:01:36|0.28269
22:01:37|0.28269
22:01:37|0.28271
22:01:39|0.28271
22:01:40|0.28271
22:01:41|0.28283
22:01:43|0.28287
22:01:44|0.28291
22:01:44|0.28288
22:01:45|0.28293
22:01:46|0.28293
22:01:48|0.28296
22:01:49|0.28296
22:01:50|0.28296
22:01:51|0.28301
22:01:52|0.28301
22:01:53|0.28302
22:01:53|0.28318
22:01:55|0.28323
22:01:56|0.28323
22:01:56|0.28316
22:01:58|0.28316
22:01:59|0.28313
22:02:00|0.28324
22:02:01|0.2831
22:02:03|0.28316
22:02:03|0.28305
22:02:05|0.28305
22:02:06|0.28305
22:02:07|0.28314
22:02:07|0.28317
22:02:09|0.28317
22:02:10|0.28326
22:02:11|0.28336
22:02:11|0.28329
22:02:13|0.28329
22:02:14|0.28346
22:02:15|0.28342
22:02:15|0.28319
22:02:16|0.28311
22:02:18|0.28315
22:02:18|0.28308
22:02:20|0.28308
22:02:21|0.28308
22:02:22|0.28324
22:02:23|0.28324
22:02:24|0.28342
22:02:26|0.28342
22:02:27|0.28341
22:02:29|0.28341
22:02:31|0.28341
22:02:31|0.28332
22:02:32|0.28332
22:02:34|0.28327
22:02:35|0.28325
22:02:37|0.28325
22:02:37|0.2833
22:02:38|0.2833
22:02:40|0.2833
22:02:41|0.28339
22:02:42|0.28334
22:02:43|0.28334
22:02:44|0.28339
22:02:45|0.28339
22:02:46|0.28339
22:02:47|0.28339
22:02:48|0.28339
22:02:49|0.28339
22:02:50|0.28339
22:02:51|0.28339
22:02:53|0.28339
22:02:54|0.28339
22:02:55|0.28339
22:02:56|0.28339
22:02:57|0.28339
22:02:58|0.28338
22:02:59|0.28337
22:03:01|0.28323
22:03:02|0.28306
22:03:03|0.28306
22:03:04|0.28293
22:03:05|0.28303
22:03:06|0.28301
22:03:07|0.28299
22:03:08|0.28299
22:03:09|0.28303
22:03:10|0.28303
22:03:12|0.283
22:03:13|0.28301
22:03:13|0.28296
22:03:14|0.2828
22:03:16|0.2828
22:03:16|0.28281
22:03:17|0.28299
22:03:18|0.28299
22:03:19|0.28299
22:03:20|0.28299
22:03:21|0.28299
22:03:23|0.28299
22:03:24|0.28286
22:03:25|0.28286
22:03:27|0.28286
22:03:29|0.28281
22:03:31|0.28276
22:03:31|0.28279
22:03:33|0.28278
22:03:34|0.28278
22:03:35|0.28287
22:03:36|0.28287
22:03:38|0.28291
22:03:39|0.28291
22:03:40|0.28291
22:03:42|0.28292
22:03:42|0.28292
22:03:43|0.28292
22:03:45|0.28292
22:03:46|0.28292
22:03:47|0.28286
22:03:48|0.28286
22:03:49|0.28286
22:03:50|0.28286
22:03:51|0.28286
22:03:52|0.28286
22:03:53|0.28295
22:03:54|0.28305
22:03:55|0.28318
22:03:57|0.28317
22:03:57|0.28317
22:03:59|0.28322
22:04:00|0.28332
22:04:01|0.28332
22:04:02|0.28332
22:04:02|0.28332
22:04:04|0.28332
22:04:04|0.28332
22:04:05|0.28326
22:04:07|0.28326
22:04:08|0.28327
22:04:09|0.28327
22:04:10|0.28326
22:04:11|0.28327
22:04:12|0.2833
22:04:12|0.28332
22:04:13|0.28332
22:04:14|0.28332
22:04:16|0.28335
22:04:17|0.28339
22:04:18|0.28339
22:04:18|0.28339
22:04:19|0.28339
22:04:21|0.2834
22:04:22|0.2834
22:04:22|0.28344
22:04:23|0.28358
22:04:25|0.28361
22:04:25|0.28352
22:04:26|0.28347
22:04:29|0.28349
22:04:29|0.28346
22:04:31|0.28352
22:04:33|0.28349
22:04:33|0.28357
22:04:36|0.28351
22:04:37|0.28348
22:04:38|0.28342
22:04:39|0.2834
22:04:40|0.2834
22:04:41|0.28334
22:04:42|0.28337
22:04:43|0.28337
22:04:45|0.28343
22:04:45|0.28343
22:04:46|0.28343
22:04:47|0.28343
22:04:48|0.28343
22:04:49|0.28344
22:04:50|0.28344
22:04:51|0.28344
22:04:52|0.28344
22:04:53|0.28351
22:04:54|0.28351
22:04:55|0.28349
22:04:56|0.28349
22:04:57|0.28349
22:04:58|0.28343
22:05:00|0.28343
22:05:00|0.28343
22:05:02|0.28343
22:05:03|0.28346
22:05:05|0.28345
22:05:06|0.28347
22:05:06|0.28347
22:05:08|0.28341
22:05:09|0.28341
22:05:09|0.28341
22:05:11|0.28342
22:05:12|0.28332
22:05:13|0.28329
22:05:14|0.28325
22:05:15|0.28318
22:05:16|0.28312
22:05:17|0.28312
22:05:18|0.28317
22:05:19|0.28317
22:05:20|0.28317
22:05:21|0.28315
22:05:22|0.28315
22:05:23|0.28315
22:05:24|0.28315
22:05:25|0.28315
22:05:26|0.28315
22:05:27|0.28315
22:05:28|0.28316
22:05:30|0.2833
22:05:30|0.28329
22:05:31|0.28327
22:05:33|0.28333
22:05:34|0.28333
22:05:35|0.28341
22:05:36|0.28346
22:05:37|0.28348
22:05:38|0.28348
22:05:40|0.28348
22:05:41|0.28355
22:05:43|0.28355
22:05:44|0.28355
22:05:44|0.28361
22:05:46|0.28361
22:05:47|0.2836
22:05:48|0.28355
22:05:49|0.28346
22:05:50|0.28347
22:05:51|0.28351
22:05:51|0.28351
22:05:52|0.28351
22:05:53|0.28351
22:05:55|0.28351
22:05:55|0.28351
22:05:57|0.28351
22:05:58|0.28351
22:05:58|0.28351
22:05:59|0.28348
22:06:01|0.28346
22:06:02|0.28346
22:06:03|0.28346
22:06:04|0.28346
22:06:05|0.28346
22:06:06|0.28335
22:06:08|0.28321
22:06:09|0.28321
22:06:10|0.28322
22:06:11|0.28311
22:06:12|0.2831
22:06:13|0.28311
22:06:14|0.28311
22:06:16|0.28311
22:06:17|0.28301
22:06:18|0.28294
22:06:19|0.28298
22:06:19|0.28287
22:06:20|0.28289
22:06:22|0.28289
22:06:23|0.28286
22:06:24|0.28286
22:06:25|0.28295
22:06:25|0.28296
22:06:27|0.28296
22:06:27|0.28298
22:06:29|0.28298
22:06:31|0.2831
22:06:31|0.28313
22:06:34|0.28306
22:06:35|0.28306
22:06:37|0.28306
22:06:37|0.28304
22:06:39|0.28304
22:06:41|0.28304
22:06:41|0.28304
22:06:43|0.28297
22:06:44|0.28297
22:06:45|0.28297
22:06:46|0.28297
22:06:47|0.28297
22:06:48|0.28305
22:06:49|0.28305
22:06:50|0.2831
22:06:51|0.2831
22:06:52|0.28314
22:06:53|0.28314
22:06:54|0.28305
22:06:55|0.28305
22:06:56|0.28305
22:06:57|0.28299
22:06:58|0.28304
22:06:59|0.28304
22:07:00|0.28304
22:07:01|0.28304
22:07:02|0.28298
22:07:03|0.28298
22:07:05|0.28297
22:07:05|0.28293
22:07:06|0.28289
22:07:08|0.28289
22:07:09|0.28289
22:07:10|0.28289
22:07:12|0.28289
22:07:13|0.28289
22:07:13|0.2829
22:07:14|0.28288
22:07:15|0.28288
22:07:17|0.28251
22:07:18|0.28249
22:07:19|0.28258
22:07:19|0.28268
22:07:21|0.28269
22:07:22|0.28269
22:07:22|0.28266
22:07:23|0.28259
22:07:24|0.28255
22:07:26|0.28255
22:07:26|0.28255
22:07:28|0.28247
22:07:28|0.28248
22:07:30|0.28254
22:07:30|0.28254
22:07:33|0.28254
22:07:34|0.28257
22:07:35|0.28267
22:07:36|0.28267
22:07:37|0.28267
22:07:38|0.28267
22:07:39|0.28267
22:07:40|0.28259
22:07:41|0.28259
22:07:42|0.28228
22:07:43|0.28221
22:07:45|0.28226
22:07:47|0.28226
22:07:48|0.28222
22:07:49|0.28225
22:07:50|0.28225
22:07:52|0.28225
22:07:54|0.28223
22:07:54|0.28223
22:07:56|0.28217
22:07:56|0.28217
22:07:57|0.28217
22:07:58|0.28211
22:08:00|0.28198
22:08:01|0.28197
22:08:01|0.28193
22:08:02|0.282
22:08:03|0.28197
22:08:05|0.28196
22:08:05|0.28186
22:08:06|0.28183
22:08:07|0.28192
22:08:08|0.28184
22:08:10|0.28184
22:08:11|0.28182
22:08:12|0.28176
22:08:12|0.28177
22:08:14|0.28172
22:08:14|0.28176
22:08:15|0.28172
22:08:16|0.28173
22:08:18|0.28181
22:08:18|0.28165
22:08:19|0.28165
22:08:20|0.28165
22:08:22|0.28168
22:08:22|0.28168
22:08:25|0.28158
22:08:25|0.28163
22:08:26|0.28158
22:08:27|0.28161
22:08:28|0.28158
22:08:29|0.28161
22:08:30|0.28161
22:08:32|0.28164
22:08:33|0.28158
22:08:34|0.2817
22:08:36|0.2817
22:08:36|0.2817
22:08:38|0.2817
22:08:38|0.2817
22:08:40|0.2817
22:08:42|0.28157
22:08:42|0.2816
22:08:44|0.28169
22:08:46|0.28178
22:08:47|0.2819
22:08:49|0.28187
22:08:50|0.28169
22:08:50|0.28178
22:08:51|0.28178
22:08:52|0.28178
22:08:53|0.28178
22:08:54|0.28174
22:08:55|0.28174
22:08:56|0.28174
22:08:57|0.28174
22:08:58|0.28174
22:08:59|0.28174
22:09:00|0.28176
22:09:01|0.28167
22:09:02|0.28175
22:09:04|0.28173
22:09:05|0.28175
22:09:05|0.28175
22:09:06|0.28188
22:09:07|0.28194
22:09:08|0.28189
22:09:11|0.28186
22:09:11|0.28184
22:09:12|0.28184
22:09:13|0.28184
22:09:14|0.28184
22:09:15|0.28184
22:09:16|0.28179
22:09:18|0.28179
22:09:19|0.28179
22:09:21|0.282
22:09:21|0.2821
22:09:23|0.28209
22:09:23|0.28209
22:09:26|0.28227
22:09:26|0.28218
22:09:27|0.28218
22:09:28|0.28209
22:09:29|0.28209
22:09:30|0.28211
22:09:31|0.28211
22:09:33|0.28211
22:09:35|0.28211
22:09:36|0.28211
22:09:37|0.28211
22:09:37|0.28211
22:09:38|0.28211
22:09:41|0.282
22:09:41|0.28193
22:09:42|0.28185
22:09:44|0.28185
22:09:44|0.28187
22:09:46|0.28186
22:09:48|0.28186
22:09:49|0.28198
22:09:49|0.28199
22:09:50|0.28206
22:09:51|0.28191
22:09:53|0.28191
22:09:54|0.28206
22:09:55|0.28203
22:09:56|0.28209
22:09:57|0.28216
22:09:58|0.28208
22:09:59|0.28223
22:10:00|0.28226
22:10:00|0.282
22:10:02|0.282
22:10:02|0.28199
22:10:05|0.28198
22:10:05|0.28198
22:10:06|0.28199
22:10:08|0.28199
22:10:09|0.28199
22:10:11|0.28199
22:10:12|0.28199
22:10:14|0.28199
22:10:14|0.28199
22:10:16|0.28198
22:10:17|0.282
22:10:18|0.282
22:10:18|0.282
22:10:19|0.282
22:10:21|0.282
22:10:21|0.282
22:10:23|0.28194
22:10:24|0.28187
22:10:24|0.28187
22:10:27|0.28192
22:10:28|0.28192
22:10:28|0.28192
22:10:30|0.282
22:10:31|0.282
22:10:33|0.282
22:10:34|0.282
22:10:35|0.282
22:10:36|0.282
22:10:37|0.28199
22:10:38|0.28199
22:10:39|0.28199
22:10:40|0.28199
22:10:42|0.28199
22:10:42|0.28199
22:10:44|0.282
22:10:45|0.28198
22:10:45|0.28192
22:10:46|0.28188
22:10:47|0.28188
22:10:48|0.28188
22:10:50|0.28187
22:10:50|0.28182
22:10:52|0.28182
22:10:52|0.28182
22:10:53|0.28182
22:10:55|0.28184
22:10:56|0.28184
22:10:57|0.28177
22:10:58|0.2818
22:10:58|0.2818
22:10:59|0.2818
22:11:01|0.28181
22:11:02|0.28177
22:11:02|0.28177
22:11:03|0.28177
22:11:05|0.28181
22:11:06|0.28161
22:11:07|0.28159
22:11:08|0.28159
22:11:09|0.28157
22:11:10|0.28159
22:11:11|0.28159
22:11:12|0.28159
22:11:13|0.28163
22:11:14|0.28163
22:11:15|0.28164
22:11:16|0.2816
22:11:17|0.28148
22:11:18|0.28151
22:11:19|0.28148
22:11:20|0.28149
22:11:21|0.28149
22:11:22|0.28164
22:11:23|0.28161
22:11:25|0.28158
22:11:27|0.28157
22:11:28|0.28157
22:11:28|0.28159
22:11:29|0.28156
22:11:31|0.28179
22:11:32|0.28178
22:11:33|0.28186
22:11:34|0.28197
22:11:35|0.28197
22:11:36|0.2821
22:11:38|0.28214
22:11:39|0.28218
22:11:40|0.28218
22:11:42|0.28218
22:11:42|0.28219
22:11:43|0.28211
22:11:45|0.28196
22:11:45|0.28198
22:11:46|0.28218
22:11:47|0.28228
22:11:48|0.28228
22:11:50|0.28228
22:11:50|0.28214
22:11:52|0.28214
22:11:53|0.2823
22:11:53|0.2823
22:11:55|0.2823
22:11:56|0.28239
22:11:56|0.28239
22:11:57|0.28242
22:11:58|0.28242
22:11:59|0.28242
22:12:01|0.28242
22:12:01|0.28242
22:12:02|0.28242
22:12:04|0.28244
22:12:04|0.2824
22:12:06|0.2824
22:12:07|0.28238
22:12:09|0.28238
22:12:10|0.28238
22:12:11|0.28248
22:12:12|0.28246
22:12:14|0.28246
22:12:14|0.28238
22:12:17|0.28237
22:12:17|0.28237
22:12:18|0.28237
22:12:20|0.28237
22:12:20|0.2825
22:12:21|0.28246
22:12:22|0.28246
22:12:24|0.28237
22:12:24|0.28229
22:12:25|0.28229
22:12:26|0.28229
22:12:28|0.28229
22:12:29|0.28229
22:12:31|0.28232
22:12:32|0.28232
22:12:32|0.2824
22:12:33|0.28239
22:12:34|0.28239
22:12:36|0.28205
22:12:37|0.28205
22:12:38|0.28206
22:12:39|0.28206
22:12:40|0.28203
22:12:41|0.28203
22:12:42|0.282
22:12:43|0.28199
22:12:44|0.28198
22:12:45|0.2819
22:12:46|0.28197
22:12:47|0.28197
22:12:48|0.28197
22:12:49|0.28197
22:12:50|0.28197
22:12:51|0.28218
22:12:52|0.28218
22:12:53|0.28216
22:12:55|0.28216
22:12:55|0.28218
22:12:57|0.28218
22:12:57|0.28218
22:12:59|0.28218
22:12:59|0.28218
22:13:00|0.28227
22:13:03|0.28234
22:13:04|0.28234
22:13:05|0.28227
22:13:06|0.28227
22:13:07|0.28227
22:13:07|0.28227
22:13:09|0.28227
22:13:11|0.28232
22:13:12|0.28232
22:13:13|0.28227
22:13:15|0.28224
22:13:16|0.28223
22:13:17|0.28223
22:13:18|0.28223
22:13:18|0.28213
22:13:20|0.28208
22:13:20|0.28208
22:13:21|0.28208
22:13:22|0.28208
22:13:24|0.28208
22:13:26|0.28208
22:13:26|0.28197
22:13:28|0.282
22:13:29|0.28216
22:13:30|0.28218
22:13:31|0.28228
22:13:32|0.28228
22:13:33|0.28239
22:13:34|0.28239
22:13:35|0.28239
22:13:36|0.28239
22:13:38|0.28223
22:13:40|0.28223
22:13:40|0.28223
22:13:42|0.28223
22:13:42|0.28223
22:13:45|0.28207
22:13:45|0.28207
22:13:46|0.282
22:13:47|0.2822
22:13:48|0.2822
22:13:49|0.28219
22:13:50|0.28219
22:13:51|0.28221
22:13:53|0.28221
22:13:54|0.28214
22:13:55|0.28214
22:13:56|0.28207
22:13:57|0.28207
22:13:58|0.28214
22:13:59|0.28214
22:14:00|0.28214
22:14:01|0.282
22:14:02|0.282
22:14:03|0.282
22:14:04|0.28202
22:14:05|0.28202
22:14:06|0.28217
22:14:07|0.28228
22:14:08|0.28228
22:14:09|0.28233
22:14:10|0.28233
22:14:11|0.28234
22:14:12|0.28234
22:14:13|0.28234
22:14:14|0.28234
22:14:15|0.28234
22:14:16|0.28234
22:14:18|0.28233
22:14:18|0.28225
22:14:20|0.28223
22:14:22|0.28223
22:14:23|0.28226
22:14:24|0.28226
22:14:24|0.28223
22:14:25|0.28224
22:14:26|0.28223
22:14:27|0.28223
22:14:28|0.28223
22:14:29|0.28216
22:14:31|0.28216
22:14:31|0.28216
22:14:33|0.28208
22:14:34|0.28208
22:14:35|0.28208
22:14:36|0.28202
22:14:37|0.28197
22:14:39|0.28197
22:14:39|0.28197
22:14:40|0.28201
22:14:41|0.28201
22:14:43|0.28203
22:14:44|0.28225
22:14:45|0.28225
22:14:46|0.28225
22:14:47|0.28231
22:14:48|0.28226
22:14:49|0.28224
22:14:50|0.28227
22:14:51|0.28215
22:14:52|0.28215
22:14:53|0.28215
22:14:54|0.28215
22:14:55|0.28215
22:14:56|0.2821
22:14:57|0.2821
22:14:58|0.2821
22:14:59|0.28203
22:15:00|0.28201
22:15:01|0.28201
22:15:02|0.28201
22:15:04|0.28201
22:15:05|0.28201
22:15:06|0.28201
22:15:08|0.28201
22:15:09|0.28201
22:15:10|0.28199
22:15:11|0.28199
22:15:12|0.28199
22:15:13|0.28199
22:15:14|0.28199
22:15:15|0.28205
22:15:16|0.28199
22:15:17|0.28188
22:15:18|0.28177
22:15:20|0.28173
22:15:21|0.28177
22:15:22|0.28183
22:15:22|0.28181
22:15:25|0.28175
22:15:25|0.28193
22:15:27|0.28193
22:15:27|0.28189
22:15:28|0.28189
22:15:30|0.28194
22:15:31|0.28194
22:15:31|0.282
22:15:32|0.28195
22:15:33|0.28195
22:15:34|0.28189
22:15:37|0.28189
22:15:37|0.28196
22:15:39|0.28201
22:15:40|0.28202
22:15:42|0.28202
22:15:44|0.28202
22:15:44|0.28201
22:15:45|0.28201
22:15:46|0.28196
22:15:47|0.28196
22:15:49|0.28196
22:15:50|0.28196
22:15:51|0.28196
22:15:53|0.28185
22:15:53|0.28185
22:15:55|0.28192
22:15:55|0.28192
22:15:56|0.28186
22:15:57|0.28186
22:15:58|0.2818
22:15:59|0.2818
22:16:00|0.28185
22:16:02|0.28183
22:16:02|0.28183
22:16:04|0.28183
22:16:05|0.28184
22:16:07|0.28183
22:16:07|0.28184
22:16:08|0.28185
22:16:10|0.28185
22:16:11|0.28196
22:16:12|0.28208
22:16:12|0.28208
22:16:13|0.28208
22:16:15|0.28209
22:16:16|0.28209
22:16:16|0.28209
22:16:17|0.28209
22:16:19|0.28209
22:16:20|0.28209
22:16:20|0.28204
22:16:22|0.28204
22:16:23|0.28204
22:16:23|0.282
22:16:26|0.282
22:16:27|0.282
22:16:27|0.282
22:16:28|0.282
22:16:30|0.282
22:16:30|0.28202
22:16:32|0.28202
22:16:32|0.28202
22:16:33|0.28205
22:16:36|0.28206
22:16:36|0.28206
22:16:38|0.28236
22:16:39|0.28236
22:16:40|0.2824
22:16:41|0.2824
22:16:42|0.28246
22:16:44|0.28246
22:16:45|0.28248
22:16:46|0.2825
22:16:47|0.28266
22:16:48|0.28255
22:16:49|0.28262
22:16:50|0.28262
22:16:51|0.28262
22:16:52|0.28262
22:16:53|0.28262
22:16:54|0.28262
22:16:55|0.28262
22:16:56|0.28257
22:16:57|0.28267
22:16:58|0.28267
22:16:59|0.2827
22:17:00|0.2827
22:17:02|0.2827
22:17:04|0.2827
22:17:04|0.2827
22:17:06|0.2827
22:17:06|0.2827
22:17:08|0.2827
22:17:09|0.28269
22:17:10|0.28267
22:17:11|0.28267
22:17:12|0.28269
22:17:13|0.28271
22:17:14|0.28271
22:17:15|0.28271
22:17:17|0.28271
22:17:17|0.28278
22:17:19|0.28278
22:17:19|0.28278
22:17:22|0.2829
22:17:22|0.28296
22:17:23|0.28296
22:17:24|0.28297
22:17:25|0.28297
22:17:26|0.28298
22:17:28|0.28298
22:17:29|0.28293
22:17:31|0.28286
22:17:31|0.28292
22:17:32|0.28292
22:17:34|0.28292
22:17:34|0.28291
22:17:36|0.28291
22:17:37|0.28291
22:17:38|0.28296
22:17:40|0.28296
22:17:41|0.28296
22:17:42|0.28296
22:17:43|0.28309
22:17:44|0.28303
22:17:46|0.28273
22:17:47|0.28279
22:17:48|0.28276
22:17:49|0.28275
22:17:50|0.28285
22:17:51|0.28308
22:17:52|0.28291
22:17:53|0.28291
22:17:54|0.28302
22:17:55|0.28301
22:17:56|0.28301
22:17:57|0.28301
22:17:58|0.28301
22:17:59|0.28301
22:18:00|0.28301
22:18:01|0.28297
22:18:03|0.28299
22:18:03|0.28299
22:18:04|0.28299
22:18:06|0.28299
22:18:06|0.2829
22:18:07|0.28301
22:18:08|0.28303
22:18:09|0.2831
22:18:11|0.2831
22:18:12|0.28313
22:18:13|0.28312
22:18:14|0.28312
22:18:15|0.28313
22:18:16|0.28315
22:18:17|0.28312
22:18:18|0.28331
22:18:20|0.28341
22:18:21|0.28341
22:18:22|0.28341
22:18:22|0.28341
22:18:23|0.28346
22:18:25|0.28339
22:18:26|0.28339
22:18:28|0.28343
22:18:30|0.28345
22:18:30|0.2835
22:18:31|0.2835
22:18:32|0.28363
22:18:33|0.28368
22:18:34|0.28368
22:18:35|0.28365
22:18:36|0.28357
22:18:37|0.28357
22:18:38|0.28357
22:18:39|0.28366
22:18:40|0.28366
22:18:41|0.28366
22:18:43|0.28382
22:18:44|0.28385
22:18:45|0.28377
22:18:46|0.28381
22:18:47|0.28371
22:18:48|0.28359
22:18:50|0.28354
22:18:52|0.28352
22:18:52|0.28349
22:18:53|0.28353
22:18:54|0.28353
22:18:55|0.28364
22:18:56|0.28364
22:18:57|0.28364
22:18:58|0.28364
22:18:59|0.28362
22:19:00|0.28366
22:19:01|0.28368
22:19:02|0.28368
22:19:03|0.28368
22:19:04|0.28364
22:19:06|0.28364
22:19:06|0.28364
22:19:07|0.28364
22:19:09|0.28364
22:19:09|0.28372
22:19:10|0.28369
22:19:11|0.28379
22:19:13|0.28379
22:19:14|0.28379
22:19:16|0.28386
22:19:18|0.28381
22:19:19|0.28387
22:19:20|0.28398
22:19:21|0.28396
22:19:22|0.28399
22:19:23|0.28412
22:19:24|0.28421
22:19:25|0.28423
22:19:26|0.28415
22:19:27|0.28416
22:19:29|0.28415
22:19:30|0.28415
22:19:31|0.2842
22:19:32|0.28416
22:19:34|0.28418
22:19:35|0.28415
22:19:35|0.28415
22:19:37|0.28416
22:19:38|0.28415
22:19:39|0.28418
22:19:40|0.28422
22:19:40|0.28422
22:19:41|0.28422
22:19:44|0.28422
22:19:44|0.28422
22:19:45|0.28422
22:19:46|0.28425
22:19:47|0.28428
22:19:48|0.28428
22:19:49|0.28428
22:19:50|0.28428
22:19:51|0.28423
22:19:53|0.28423
22:19:53|0.2843
22:19:55|0.2843
22:19:56|0.28428
22:19:56|0.28428
22:19:57|0.28428
22:19:58|0.2839
22:19:59|0.28378
22:20:00|0.28401
22:20:01|0.28416
22:20:02|0.28417
22:20:04|0.28423
22:20:06|0.28421
22:20:07|0.28425
22:20:08|0.28426
22:20:09|0.28423
22:20:09|0.28406
22:20:12|0.28406
22:20:13|0.28424
22:20:13|0.28424
22:20:14|0.28426
22:20:16|0.28426
22:20:16|0.28424
22:20:17|0.28424
22:20:18|0.28424
22:20:20|0.28421
22:20:20|0.28421
22:20:21|0.2842
22:20:23|0.2842
22:20:23|0.28421
22:20:24|0.28421
22:20:25|0.28412
22:20:26|0.28404
22:20:27|0.28404
22:20:28|0.28404
22:20:30|0.28399
22:20:31|0.28401
22:20:32|0.28386
22:20:33|0.28401
22:20:33|0.28406
22:20:34|0.28406
22:20:35|0.28406
22:20:37|0.28406
22:20:37|0.28406
22:20:39|0.28396
22:20:39|0.28396
22:20:40|0.28396
22:20:41|0.28396
22:20:42|0.28396
22:20:43|0.28401
22:20:46|0.28396
22:20:46|0.28396
22:20:47|0.28396
22:20:48|0.28396
22:20:50|0.28396
22:20:51|0.28396
22:20:52|0.2841
22:20:53|0.28417
22:20:54|0.28417
22:20:55|0.28418
22:20:56|0.28418
22:20:57|0.28417
22:20:58|0.28417
22:21:00|0.28417
22:21:01|0.28417
22:21:02|0.28417
22:21:02|0.28417
22:21:04|0.28421
22:21:05|0.28423
22:21:06|0.28407
22:21:07|0.28411
22:21:09|0.28409
22:21:09|0.28405
22:21:11|0.28402
22:21:12|0.28387
22:21:13|0.2838
22:21:15|0.28368
22:21:16|0.28361
22:21:17|0.28356
22:21:18|0.28358
22:21:18|0.28339
22:21:21|0.28341
22:21:21|0.28331
22:21:23|0.2833
22:21:24|0.28341
22:21:25|0.2834
22:21:25|0.2834
22:21:26|0.2834
22:21:28|0.28341
22:21:29|0.28344
22:21:29|0.28342
22:21:30|0.28347
22:21:31|0.28346
22:21:33|0.28355
22:21:33|0.28355
22:21:35|0.28351
22:21:35|0.28365
22:21:38|0.28365
22:21:38|0.28364
22:21:40|0.28379
22:21:42|0.28371
22:21:42|0.28371
22:21:44|0.28371
22:21:45|0.28368
22:21:46|0.28361
22:21:48|0.28361
22:21:48|0.28361
22:21:50|0.28361
22:21:50|0.28361
22:21:52|0.28361
22:21:52|0.28354
22:21:53|0.28351
22:21:54|0.28346
22:21:55|0.28346
22:21:56|0.28341
22:21:57|0.28347
22:21:58|0.28347
22:21:59|0.28347
22:22:00|0.28341
22:22:01|0.28341
22:22:02|0.28346
22:22:03|0.28346
22:22:04|0.28341
22:22:05|0.28341
22:22:06|0.28341
22:22:08|0.28341
22:22:09|0.28348
22:22:10|0.28341
22:22:11|0.28342
22:22:12|0.28342
22:22:14|0.28354
22:22:14|0.28354
22:22:15|0.28354
22:22:16|0.28354
22:22:17|0.28354
22:22:18|0.28369
22:22:19|0.28369
22:22:21|0.28392
22:22:22|0.28392
22:22:23|0.28392
22:22:24|0.28392
22:22:25|0.28392
22:22:26|0.28392
22:22:27|0.28388
22:22:28|0.28388
22:22:29|0.28387
22:22:30|0.28387
22:22:31|0.28398
22:22:32|0.28398
22:22:33|0.28398
22:22:34|0.28398
22:22:35|0.28398
22:22:36|0.28398
22:22:37|0.28397
22:22:39|0.28387
22:22:40|0.28387
22:22:41|0.28387
22:22:41|0.28387
22:22:43|0.28387
22:22:43|0.28387
22:22:45|0.28387
22:22:47|0.28387
22:22:47|0.28389
22:22:48|0.28389
22:22:49|0.28389
22:22:50|0.28391
22:22:53|0.28389
22:22:53|0.28389
22:22:54|0.28389
22:22:55|0.28392
22:22:56|0.28392
22:22:57|0.28392
22:22:58|0.28392
22:22:59|0.28387
22:23:00|0.28387
22:23:01|0.28387
22:23:02|0.28381
22:23:03|0.2838
22:23:05|0.28365
22:23:06|0.28365
22:23:07|0.28366
22:23:08|0.28366
22:23:09|0.28364
22:23:10|0.28364
22:23:11|0.28352
22:23:12|0.28346
22:23:13|0.28341
22:23:14|0.28343
22:23:15|0.28332
22:23:16|0.28329
22:23:17|0.28329
22:23:18|0.28337
22:23:19|0.28326
22:23:20|0.28326
22:23:21|0.28326
22:23:22|0.28326
22:23:24|0.28334
22:23:24|0.28334
22:23:26|0.28334
22:23:26|0.28333
22:23:27|0.28334
22:23:28|0.28339
22:23:30|0.28338
22:23:30|0.28338
22:23:33|0.28338
22:23:33|0.28339
22:23:34|0.28345
22:23:35|0.28345
22:23:36|0.28368
22:23:38|0.28377
22:23:39|0.28377
22:23:40|0.28377
22:23:41|0.28377
22:23:42|0.2838
22:23:43|0.2838
22:23:44|0.28379
22:23:45|0.28379
22:23:46|0.28379
22:23:47|0.28381
22:23:48|0.28378
22:23:50|0.28378
22:23:51|0.28379
22:23:52|0.28378
22:23:52|0.28378
22:23:53|0.28378
22:23:55|0.28378
22:23:56|0.28365
22:23:57|0.28365
22:23:57|0.28361
22:23:58|0.28361
22:24:00|0.28361
22:24:01|0.28338
22:24:01|0.28348
22:24:03|0.2835
22:24:04|0.2835
22:24:06|0.28342
22:24:06|0.28342
22:24:08|0.28349
22:24:08|0.28346
22:24:10|0.28346
22:24:10|0.28347
22:24:11|0.28347
22:24:12|0.28347
22:24:13|0.28347
22:24:15|0.28347
22:24:16|0.28343
22:24:18|0.2833
22:24:19|0.2833
22:24:20|0.28305
22:24:21|0.28297
22:24:21|0.28308
22:24:23|0.28308
22:24:24|0.2831
22:24:24|0.28312
22:24:26|0.28318
22:24:27|0.28313
22:24:28|0.2832
22:24:29|0.2832
22:24:30|0.28318
22:24:31|0.28313
22:24:32|0.28322
22:24:33|0.28322
22:24:34|0.28322
22:24:35|0.28322
22:24:36|0.28322
22:24:37|0.28322
22:24:38|0.28322
22:24:39|0.28335
22:24:40|0.28335
22:24:41|0.28335
22:24:42|0.2833
22:24:43|0.2833
22:24:44|0.2833
22:24:45|0.28323
22:24:46|0.28323
22:24:47|0.28323
22:24:48|0.28322
22:24:49|0.28315
22:24:50|0.28327
22:24:51|0.28327
22:24:52|0.28329
22:24:53|0.28329
22:24:54|0.28329
22:24:55|0.28325
22:24:56|0.28332
22:24:57|0.28332
22:24:59|0.28328
22:25:00|0.28322
22:25:00|0.28322
22:25:01|0.28322
22:25:03|0.28334
22:25:04|0.28334
22:25:04|0.28307
22:25:05|0.28307
22:25:06|0.28308
22:25:07|0.28307
22:25:08|0.283
22:25:10|0.28297
22:25:10|0.28297
22:25:12|0.28323
22:25:12|0.28329
22:25:13|0.28329
22:25:15|0.28358
22:25:15|0.28345
22:25:16|0.28346
22:25:18|0.28345
22:25:19|0.28345
22:25:21|0.28345
22:25:21|0.28353
22:25:23|0.28353
22:25:24|0.28354
22:25:25|0.2835
22:25:26|0.28354
22:25:27|0.28354
22:25:28|0.28358
22:25:29|0.28358
22:25:30|0.28358
22:25:31|0.28358
22:25:32|0.28358
22:25:33|0.28363
22:25:34|0.28363
22:25:35|0.28363
22:25:36|0.28375
22:25:37|0.28375
22:25:39|0.28376
22:25:40|0.28354
22:25:40|0.28354
22:25:42|0.28354
22:25:43|0.28357
22:25:43|0.28357
22:25:45|0.28361
22:25:46|0.28361
22:25:47|0.28364
22:25:47|0.28366
22:25:49|0.28366
22:25:51|0.28371
22:25:51|0.28371
22:25:52|0.28371
22:25:53|0.28371
22:25:54|0.28371
22:25:55|0.28371
22:25:57|0.28371
22:25:58|0.28375
22:25:59|0.28375
22:26:00|0.28375
22:26:01|0.28375
22:26:02|0.28375
22:26:03|0.28375
22:26:04|0.28372
22:26:05|0.28371
22:26:06|0.28377
22:26:07|0.28357
22:26:08|0.28362
22:26:09|0.28362
22:26:10|0.2836
22:26:11|0.28331
22:26:12|0.28331
22:26:13|0.28339
22:26:15|0.28339
22:26:16|0.28353
22:26:16|0.28351
22:26:18|0.28346
22:26:19|0.28346
22:26:19|0.28353
22:26:21|0.28367
22:26:21|0.2836
22:26:22|0.28361
22:26:23|0.28361
22:26:25|0.28365
22:26:25|0.28365
22:26:27|0.28365
22:26:27|0.28365
22:26:29|0.2837
22:26:29|0.28364
22:26:30|0.28363
22:26:32|0.28363
22:26:33|0.28363
22:26:34|0.28357
22:26:34|0.28363
22:26:36|0.28368
22:26:37|0.28368
22:26:38|0.28368
22:26:39|0.28364
22:26:40|0.28372
22:26:41|0.2837
22:26:41|0.2837
22:26:43|0.2837
22:26:44|0.2837
22:26:45|0.2837
22:26:46|0.28369
22:26:47|0.28369
22:26:48|0.28373
22:26:48|0.28372
22:26:50|0.28372
22:26:52|0.2837
22:26:54|0.28371
22:26:55|0.28371
22:26:56|0.28373
22:26:57|0.28373
22:26:58|0.28379
22:26:59|0.28391
22:27:00|0.28391
22:27:02|0.28393
22:27:02|0.28389
22:27:04|0.28393
22:27:04|0.28403
22:27:06|0.28403
22:27:08|0.28396
22:27:08|0.28391
22:27:10|0.28396
22:27:11|0.28401
22:27:12|0.284
22:27:13|0.28401
22:27:14|0.28401
22:27:15|0.28394
22:27:16|0.28395
22:27:18|0.28406
22:27:18|0.28397
22:27:19|0.28397
22:27:20|0.28397
22:27:22|0.28404
22:27:23|0.28404
22:27:24|0.28397
22:27:25|0.28404
22:27:26|0.28404
22:27:26|0.28404
22:27:28|0.28405
22:27:28|0.28405
22:27:31|0.28404
22:27:31|0.28404
22:27:32|0.28404
22:27:33|0.28404
22:27:34|0.28406
22:27:36|0.28406
22:27:37|0.28406
22:27:38|0.28404
22:27:39|0.28404
22:27:40|0.28404
22:27:41|0.28404
22:27:42|0.28404
22:27:43|0.28404
22:27:44|0.28404
22:27:45|0.28404
22:27:46|0.28404
22:27:47|0.28407
22:27:48|0.28407
22:27:49|0.28404
22:27:50|0.28404
22:27:52|0.28404
22:27:53|0.28404
22:27:54|0.28404
22:27:55|0.28404
22:27:57|0.28404
22:27:58|0.28414
22:27:58|0.28417
22:28:00|0.28422
22:28:00|0.28422
22:28:03|0.28424
22:28:04|0.2842
22:28:05|0.2842
22:28:06|0.2842
22:28:07|0.28415
22:28:08|0.2841
22:28:09|0.28424
22:28:10|0.28406
22:28:12|0.28393
22:28:12|0.28393
22:28:13|0.28369
22:28:15|0.28375
22:28:16|0.28367
22:28:17|0.28381
22:28:18|0.28381
22:28:20|0.28382
22:28:21|0.28384
22:28:21|0.28384
22:28:22|0.28384
22:28:23|0.28384
22:28:25|0.28381
22:28:25|0.28381
22:28:27|0.28381
22:28:27|0.28381
22:28:28|0.28381
22:28:30|0.28381
22:28:32|0.28383
22:28:33|0.28383
22:28:33|0.28383
22:28:34|0.28383
22:28:36|0.28383
22:28:36|0.28383
22:28:37|0.28383
22:28:38|0.28383
22:28:39|0.28388
22:28:40|0.28381
22:28:41|0.28385
22:28:42|0.28387
22:28:43|0.28377
22:28:45|0.28377
22:28:45|0.28377
22:28:46|0.28377
22:28:47|0.28378
22:28:48|0.28378
22:28:49|0.28378
22:28:50|0.28378
22:28:52|0.28378
22:28:52|0.28378
22:28:53|0.28378
22:28:55|0.28378
22:28:55|0.28377
22:28:56|0.28377
22:28:58|0.28377
22:28:59|0.28378
22:28:59|0.28378
22:29:01|0.28386
22:29:01|0.28386
22:29:03|0.28386
22:29:03|0.28387
22:29:04|0.28387
22:29:07|0.28386
22:29:07|0.28386
22:29:10|0.28387
22:29:10|0.28387
22:29:11|0.28401
22:29:13|0.28399
22:29:14|0.28399
22:29:15|0.28399
22:29:17|0.28399
22:29:18|0.28399
22:29:19|0.28399
22:29:20|0.28399
22:29:21|0.28397
22:29:22|0.28395
22:29:24|0.28395
22:29:24|0.28395
22:29:26|0.28392
22:29:27|0.28387
22:29:28|0.28387
22:29:30|0.28388
22:29:32|0.28388
22:29:33|0.28386
22:29:35|0.28383
22:29:35|0.28383
22:29:36|0.28386
22:29:37|0.28386
22:29:38|0.28386
22:29:40|0.28386
22:29:40|0.28382
22:29:41|0.28382
22:29:42|0.28382
22:29:43|0.28382
22:29:44|0.28385
22:29:45|0.28393
22:29:46|0.28385
22:29:47|0.28385
22:29:48|0.28384
22:29:50|0.28384
22:29:52|0.28384
22:29:53|0.2838
22:29:53|0.28379
22:29:56|0.28381
22:29:56|0.28381
22:29:57|0.28381
22:29:58|0.28381
22:29:59|0.28381
22:30:00|0.28373
22:30:01|0.28386
22:30:02|0.28386
22:30:03|0.28386
22:30:05|0.28386
22:30:05|0.28386
22:30:07|0.28386
22:30:08|0.28385
22:30:09|0.28386
22:30:11|0.28386
22:30:12|0.28386
22:30:14|0.28392
22:30:15|0.28392
22:30:15|0.28392
22:30:17|0.28388
22:30:18|0.28388
22:30:19|0.28388
22:30:20|0.28393
22:30:21|0.28386
22:30:22|0.28393
22:30:23|0.28389
22:30:24|0.28389
22:30:25|0.28389
22:30:26|0.28389
22:30:27|0.28389
22:30:28|0.28394
22:30:29|0.28394
22:30:31|0.28394
22:30:32|0.28389
22:30:33|0.28387
22:30:33|0.28387
22:30:35|0.28388
22:30:36|0.28388
22:30:38|0.28392
22:30:39|0.28392
22:30:39|0.28385
22:30:40|0.28385
22:30:42|0.28387
22:30:43|0.28387
22:30:44|0.28384
22:30:45|0.28387
22:30:46|0.28387
22:30:46|0.28387
22:30:48|0.28394
22:30:49|0.28401
22:30:49|0.28393
22:30:51|0.28393
22:30:52|0.28393
22:30:53|0.28398
22:30:53|0.28398
22:30:55|0.284
22:30:56|0.284
22:30:56|0.284
22:30:57|0.284
22:30:59|0.28398
22:31:00|0.28398
22:31:02|0.28398
22:31:02|0.28396
22:31:03|0.28396
22:31:06|0.2839
22:31:06|0.2839
22:31:07|0.28393
22:31:09|0.28393
22:31:10|0.28393
22:31:11|0.28393
22:31:12|0.28394
22:31:13|0.28394
22:31:14|0.28394
22:31:16|0.28394
22:31:17|0.28394
22:31:17|0.28391
22:31:19|0.28394
22:31:20|0.28394
22:31:20|0.28394
22:31:21|0.28397
22:31:22|0.28394
22:31:25|0.28395
22:31:25|0.28395
22:31:27|0.28395
22:31:27|0.28394
22:31:28|0.28395
22:31:29|0.28395
22:31:30|0.28395
22:31:32|0.28399
22:31:32|0.28399
22:31:33|0.284
22:31:34|0.28397
22:31:35|0.28397
22:31:37|0.284
22:31:37|0.28409
22:31:38|0.28409
22:31:39|0.2841
22:31:40|0.2841
22:31:41|0.2841
22:31:42|0.28416
22:31:43|0.28416
22:31:44|0.28416
22:31:45|0.28427
22:31:46|0.28427
22:31:47|0.28427
22:31:48|0.28427
22:31:49|0.28411
22:31:50|0.28411
22:31:51|0.28425
22:31:52|0.28425
22:31:53|0.28429
22:31:55|0.28429
22:31:56|0.28429
22:31:57|0.28429
22:31:58|0.28428
22:31:59|0.28434
22:32:00|0.2844
22:32:01|0.2844
22:32:02|0.2844
22:32:04|0.28451
22:32:05|0.28454
22:32:06|0.28457
22:32:06|0.28457
22:32:07|0.28466
22:32:08|0.28469
22:32:09|0.28468
22:32:10|0.28478
22:32:11|0.28465
22:32:13|0.28477
22:32:14|0.2848
22:32:14|0.28488
22:32:15|0.28489
22:32:16|0.28495
22:32:17|0.2849
22:32:18|0.28499
22:32:19|0.28492
22:32:20|0.28488
22:32:21|0.28481
22:32:23|0.28491
22:32:24|0.28496
22:32:25|0.28497
22:32:26|0.28505
22:32:27|0.28519
22:32:29|0.28532
22:32:29|0.28532
22:32:32|0.28536
22:32:32|0.28536
22:32:33|0.28537
22:32:34|0.28526
22:32:35|0.28507
22:32:36|0.28519
22:32:38|0.28516
22:32:38|0.2852
22:32:39|0.2851
22:32:41|0.28508
22:32:41|0.28503
22:32:44|0.28527
22:32:44|0.28527
22:32:45|0.28542
22:32:46|0.28542
22:32:47|0.28528
22:32:48|0.2853
22:32:49|0.28545
22:32:50|0.28535
22:32:51|0.2854
22:32:52|0.2853
22:32:53|0.28534
22:32:54|0.2853
22:32:55|0.28531
22:32:56|0.28531
22:32:58|0.28531
22:32:59|0.28531
22:32:59|0.28526
22:33:01|0.28526
22:33:02|0.28523
22:33:04|0.28514
22:33:05|0.28499
22:33:06|0.28454
22:33:07|0.28445
22:33:08|0.28445
22:33:10|0.28445
22:33:11|0.28453
22:33:11|0.28439
22:33:14|0.28448
22:33:14|0.28453
22:33:15|0.28447
22:33:17|0.28457
22:33:17|0.28457
22:33:18|0.28457
22:33:20|0.28459
22:33:21|0.2845
22:33:22|0.2846
22:33:23|0.2846
22:33:24|0.28463
22:33:25|0.28463
22:33:26|0.28463
22:33:27|0.28463
22:33:28|0.28464
22:33:30|0.28472
22:33:31|0.28493
22:33:32|0.28493
22:33:32|0.28495
22:33:34|0.28495
22:33:34|0.28491
22:33:36|0.28491
22:33:37|0.28491
22:33:38|0.28491
22:33:38|0.28491
22:33:39|0.28491
22:33:40|0.28491
22:33:42|0.28495
22:33:43|0.28494
22:33:44|0.28484
22:33:44|0.28487
22:33:46|0.28487
22:33:47|0.2848
22:33:47|0.2848
22:33:48|0.28475
22:33:50|0.28475
22:33:52|0.28455
22:33:53|0.28425
22:33:53|0.28431
22:33:55|0.28432
22:33:55|0.28432
22:33:56|0.28433
22:33:57|0.2843
22:33:58|0.28425
22:33:59|0.28423
22:34:00|0.28432
22:34:01|0.28419
22:34:03|0.28419
22:34:04|0.28419
22:34:05|0.28424
22:34:07|0.28421
22:34:08|0.28421
22:34:09|0.28421
22:34:10|0.28412
22:34:11|0.28413
22:34:12|0.28409
22:34:14|0.28409
22:34:15|0.28408
22:34:16|0.28408
22:34:17|0.28396
22:34:18|0.28394
22:34:19|0.28394
22:34:20|0.28394
22:34:21|0.28379
22:34:22|0.28373
22:34:23|0.28366
22:34:24|0.28358
22:34:25|0.28348
22:34:26|0.28348
22:34:27|0.28353
22:34:28|0.28328
22:34:29|0.28343
22:34:30|0.28353
22:34:31|0.28354
22:34:32|0.28354
22:34:33|0.28345
22:34:34|0.28334
22:34:35|0.28334
22:34:36|0.28334
22:34:38|0.28316
22:34:38|0.28306
22:34:39|0.28304
22:34:40|0.283
22:34:41|0.28308
22:34:43|0.28323
22:34:44|0.2832
22:34:46|0.28337
22:34:46|0.28329
22:34:47|0.2833
22:34:48|0.2833
22:34:49|0.2833
22:34:50|0.28332
22:34:51|0.28342
22:34:52|0.28336
22:34:53|0.28337
22:34:54|0.28338
22:34:55|0.28338
22:34:56|0.28355
22:34:57|0.28355
22:34:58|0.28355
22:34:59|0.28355
22:35:00|0.28355
22:35:01|0.28356
22:35:02|0.28355
22:35:04|0.28353
22:35:05|0.28352
22:35:06|0.28352
22:35:08|0.28352
22:35:08|0.28352
22:35:09|0.28352
22:35:10|0.28352
22:35:12|0.28352
22:35:13|0.28352
22:35:15|0.28355
22:35:16|0.28355
22:35:17|0.28355
22:35:17|0.28363
22:35:19|0.28363
22:35:20|0.28363
22:35:21|0.28363
22:35:22|0.28358
22:35:23|0.28367
22:35:24|0.28367
22:35:25|0.2836
22:35:26|0.2836
22:35:27|0.2836
22:35:28|0.28357
22:35:30|0.28354
22:35:30|0.28353
22:35:32|0.28354
22:35:33|0.2835
22:35:34|0.28347
22:35:35|0.28315
22:35:36|0.28301
22:35:37|0.28301
22:35:38|0.28302
22:35:39|0.28304
22:35:40|0.28318
22:35:41|0.28318
22:35:42|0.28318
22:35:44|0.28318
22:35:45|0.28318
22:35:45|0.28325
22:35:47|0.28328
22:35:48|0.28321
22:35:49|0.28321
22:35:50|0.28321
22:35:51|0.28329
22:35:52|0.28329
22:35:53|0.28329
22:35:54|0.28329
22:35:55|0.28322
22:35:56|0.28321
22:35:57|0.28321
22:35:58|0.28321
22:35:59|0.28324
22:36:00|0.28324
22:36:01|0.28324
22:36:03|0.28324
22:36:04|0.28324
22:36:05|0.28324
22:36:07|0.28314
22:36:08|0.28303
22:36:09|0.283
22:36:11|0.283
22:36:13|0.283
22:36:14|0.283
22:36:15|0.283
22:36:16|0.28309
22:36:17|0.28303
22:36:18|0.28303
22:36:19|0.28301
22:36:20|0.28301
22:36:22|0.28301
22:36:23|0.28301
22:36:24|0.28301
22:36:25|0.28318
22:36:26|0.283
22:36:27|0.28298
22:36:28|0.283
22:36:29|0.283
22:36:30|0.283
22:36:31|0.28299
22:36:32|0.28307
22:36:33|0.28307
22:36:34|0.28307
22:36:35|0.28301
22:36:36|0.28293
22:36:37|0.2829
22:36:38|0.283
22:36:39|0.28287
22:36:40|0.28288
22:36:41|0.28288
22:36:42|0.28281
22:36:43|0.28282
22:36:44|0.28282
22:36:45|0.28285
22:36:46|0.2828
22:36:47|0.28279
22:36:48|0.28276
22:36:49|0.28261
22:36:50|0.28258
22:36:51|0.28259
22:36:52|0.28257
22:36:53|0.28264
22:36:54|0.28256
22:36:56|0.28249
22:36:56|0.28251
22:36:57|0.28254
22:37:00|0.28254
22:37:00|0.28244
22:37:01|0.28253
22:37:03|0.28244
22:37:05|0.28245
22:37:07|0.28244
22:37:08|0.28247
22:37:09|0.28247
22:37:10|0.28247
22:37:11|0.28255
22:37:12|0.28255
22:37:13|0.28257
22:37:15|0.28261
22:37:16|0.28259
22:37:16|0.28292
22:37:19|0.28279
22:37:19|0.28283
22:37:21|0.28283
22:37:21|0.28283
22:37:23|0.28274
22:37:23|0.28274
22:37:24|0.28283
22:37:25|0.28276
22:37:27|0.28261
22:37:27|0.28273
22:37:28|0.28273
22:37:29|0.28273
22:37:31|0.28273
22:37:31|0.28265
22:37:32|0.28264
22:37:33|0.28264
22:37:35|0.28264
22:37:35|0.28262
22:37:36|0.28262
22:37:38|0.28265
22:37:39|0.28272
22:37:39|0.28272
22:37:40|0.28272
22:37:41|0.28273
22:37:43|0.28269
22:37:45|0.2827
22:37:45|0.28273
22:37:46|0.28273
22:37:47|0.28273
22:37:48|0.28273
22:37:49|0.28287
22:37:50|0.28287
22:37:51|0.28287
22:37:52|0.28287
22:37:53|0.28296
22:37:55|0.28303
22:37:57|0.28302
22:37:59|0.28301
22:38:00|0.28301
22:38:02|0.28301
22:38:02|0.28299
22:38:04|0.28299
22:38:06|0.28301
22:38:06|0.28301
22:38:07|0.28301
22:38:08|0.28301
22:38:09|0.28301
22:38:11|0.28301
22:38:12|0.28299
22:38:14|0.28298
22:38:15|0.28298
22:38:16|0.28312
22:38:17|0.28324
22:38:18|0.28361
22:38:19|0.28356
22:38:20|0.28358
22:38:21|0.28347
22:38:22|0.28347
22:38:23|0.28352
22:38:24|0.28352
22:38:25|0.28353
22:38:26|0.28358
22:38:27|0.2836
22:38:28|0.2836
22:38:30|0.28363
22:38:31|0.28361
22:38:33|0.28363
22:38:34|0.28362
22:38:34|0.28362
22:38:35|0.28361
22:38:36|0.28373
22:38:37|0.28373
22:38:38|0.28373
22:38:41|0.28373
22:38:41|0.2838
22:38:42|0.2838
22:38:43|0.2838
22:38:44|0.28389
22:38:45|0.28391
22:38:46|0.28391
22:38:47|0.28394
22:38:48|0.28394
22:38:49|0.28394
22:38:50|0.28394
22:38:51|0.28394
22:38:52|0.28394
22:38:53|0.28388
22:38:54|0.28388
22:38:56|0.28388
22:38:57|0.28388
22:38:59|0.28374
22:38:59|0.28377
22:39:00|0.28371
22:39:01|0.28372
22:39:02|0.28372
22:39:03|0.2838
22:39:04|0.2838
22:39:05|0.2838
22:39:06|0.28355
22:39:08|0.28355
22:39:10|0.28363
22:39:10|0.2836
22:39:12|0.28363
22:39:13|0.28363
22:39:14|0.28354
22:39:15|0.28351
22:39:16|0.28351
22:39:17|0.28351
22:39:18|0.28351
22:39:19|0.28351
22:39:20|0.28351
22:39:21|0.28363
22:39:22|0.28371
22:39:23|0.28371
22:39:24|0.28369
22:39:25|0.28359
22:39:26|0.28359
22:39:27|0.28359
22:39:28|0.28367
22:39:29|0.28367
22:39:30|0.2837
22:39:31|0.2837
22:39:32|0.2837
22:39:33|0.2837
22:39:34|0.2837
22:39:35|0.28364
22:39:37|0.28359
22:39:37|0.28359
22:39:38|0.28359
22:39:39|0.28359
22:39:40|0.28364
22:39:41|0.28364
22:39:42|0.28364
22:39:43|0.28364
22:39:44|0.28351
22:39:45|0.28351
22:39:46|0.28358
22:39:47|0.28358
22:39:48|0.28358
22:39:49|0.28358
22:39:50|0.28358
22:39:51|0.28358
22:39:52|0.28358
22:39:53|0.28358
22:39:54|0.28358
22:39:55|0.28358
22:39:56|0.28358
22:39:58|0.28358
22:39:59|0.28358
22:40:00|0.28358
22:40:02|0.2837
22:40:03|0.28379
22:40:04|0.28379
22:40:05|0.2837
22:40:07|0.28379
22:40:08|0.28379
22:40:08|0.28379
22:40:10|0.28379
22:40:10|0.28379
22:40:12|0.28379
22:40:12|0.28379
22:40:13|0.28379
22:40:15|0.28379
22:40:17|0.28379
22:40:18|0.28373
22:40:18|0.2837
22:40:19|0.2837
22:40:21|0.2837
22:40:22|0.2837
22:40:23|0.28346
22:40:25|0.28345
22:40:26|0.28345
22:40:27|0.28343
22:40:29|0.28342
22:40:30|0.28342
22:40:30|0.28342
22:40:32|0.28342
22:40:33|0.28354
22:40:34|0.28354
22:40:34|0.28354
22:40:36|0.28353
22:40:37|0.28353
22:40:38|0.28354
22:40:40|0.28348
22:40:40|0.28348
22:40:41|0.28355
22:40:42|0.28355
22:40:43|0.28355
22:40:44|0.28366
22:40:45|0.28366
22:40:46|0.28366
22:40:47|0.28366
22:40:48|0.28366
22:40:49|0.28366
22:40:50|0.28366
22:40:51|0.28376
22:40:52|0.28376
22:40:53|0.28376
22:40:54|0.28367
22:40:55|0.28367
22:40:56|0.28367
22:40:57|0.28367
22:40:59|0.28377
22:41:01|0.2837
22:41:01|0.2837
22:41:02|0.2837
22:41:03|0.2837
22:41:05|0.28368
22:41:06|0.28368
22:41:07|0.28368
22:41:08|0.28368
22:41:09|0.28368
22:41:11|0.28367
22:41:11|0.28367
22:41:13|0.28367
22:41:13|0.28367
22:41:15|0.28367
22:41:15|0.28361
22:41:16|0.28358
22:41:18|0.28369
22:41:20|0.28359
22:41:21|0.28359
22:41:22|0.28359
22:41:22|0.28359
22:41:24|0.28359
22:41:25|0.28358
22:41:26|0.28358
22:41:27|0.28356
22:41:28|0.28356
22:41:28|0.28356
22:41:29|0.28356
22:41:31|0.28356
22:41:32|0.28365
22:41:33|0.28366
22:41:33|0.2836
22:41:35|0.28359
22:41:36|0.28359
22:41:36|0.28359
22:41:37|0.28359
22:41:39|0.28362
22:41:39|0.2836
22:41:40|0.2836
22:41:41|0.28365
22:41:42|0.28365
22:41:43|0.28365
22:41:44|0.28359
22:41:46|0.28356
22:41:46|0.28356
22:41:47|0.2836
22:41:49|0.2836
22:41:49|0.2836
22:41:50|0.28356
22:41:52|0.28356
22:41:52|0.28356
22:41:53|0.28356
22:41:54|0.28356
22:41:55|0.28358
22:41:56|0.28358
22:41:57|0.28358
22:41:59|0.28357
22:41:59|0.28356
22:42:01|0.28356
22:42:02|0.28356
22:42:03|0.28356
22:42:03|0.28347
22:42:05|0.28347
22:42:05|0.28347
22:42:06|0.28346
22:42:09|0.28346
22:42:10|0.28346
22:42:12|0.2835
22:42:13|0.2835
22:42:14|0.2835
22:42:14|0.2835
22:42:16|0.2835
22:42:17|0.2835
22:42:19|0.28342
22:42:20|0.28342
22:42:20|0.28342
22:42:22|0.28342
22:42:22|0.28344
22:42:25|0.28344
22:42:25|0.28345
22:42:26|0.28346
22:42:28|0.28346
22:42:28|0.28346
22:42:29|0.28343
22:42:31|0.28341
22:42:31|0.28341
22:42:33|0.28341
22:42:34|0.28341
22:42:35|0.28341
22:42:36|0.28341
22:42:36|0.28341
22:42:38|0.28341
22:42:38|0.2834
22:42:39|0.2834
22:42:40|0.28341
22:42:41|0.28344
22:42:43|0.28344
22:42:43|0.28344
22:42:44|0.28344
22:42:46|0.28341
22:42:46|0.28344
22:42:48|0.28344
22:42:48|0.28344
22:42:49|0.28344
22:42:51|0.28343
22:42:51|0.28343
22:42:52|0.28344
22:42:53|0.28344
22:42:54|0.28344
22:42:55|0.28344
22:42:56|0.28344
22:42:58|0.28344
22:42:58|0.28344
22:43:01|0.28338
22:43:01|0.28338
22:43:02|0.28345
22:43:03|0.28334
22:43:04|0.28334
22:43:05|0.28346
22:43:06|0.28346
22:43:07|0.28346
22:43:08|0.28346
22:43:09|0.28346
22:43:11|0.28344
22:43:12|0.28344
22:43:13|0.28344
22:43:14|0.28344
22:43:16|0.28348
22:43:17|0.28348
22:43:18|0.28348
22:43:20|0.28345
22:43:20|0.28345
22:43:21|0.28345
22:43:22|0.28345
22:43:24|0.28345
22:43:24|0.28343
22:43:25|0.28343
22:43:27|0.28343
22:43:28|0.28343
22:43:28|0.28346
22:43:30|0.28343
22:43:31|0.28343
22:43:32|0.28338
22:43:32|0.28338
22:43:35|0.28338
22:43:35|0.28339
22:43:36|0.28339
22:43:37|0.28341
22:43:39|0.28341
22:43:39|0.28344
22:43:40|0.28344
22:43:42|0.28344
22:43:43|0.28344
22:43:43|0.28344
22:43:44|0.28344
22:43:45|0.28344
22:43:46|0.28344
22:43:47|0.2835
22:43:48|0.2835
22:43:50|0.2835
22:43:50|0.2835
22:43:52|0.28366
22:43:53|0.28366
22:43:53|0.28366
22:43:55|0.28369
22:43:55|0.2838
22:43:56|0.2837
22:43:57|0.28357
22:43:59|0.28357
22:43:59|0.28357
22:44:00|0.28357
22:44:03|0.28357
22:44:03|0.28358
22:44:04|0.28358
22:44:06|0.28358
22:44:06|0.28347
22:44:08|0.28347
22:44:09|0.28339
22:44:10|0.28339
22:44:11|0.28336
22:44:12|0.28336
22:44:13|0.28332
22:44:14|0.28319
22:44:15|0.28325
22:44:16|0.28325
22:44:17|0.28324
22:44:18|0.28324
22:44:19|0.28324
22:44:20|0.28324
22:44:21|0.28328
22:44:22|0.28328
22:44:23|0.28308
22:44:24|0.28333
22:44:25|0.28333
22:44:26|0.28329
22:44:27|0.28329
22:44:28|0.28329
22:44:29|0.28331
22:44:30|0.28331
22:44:32|0.28312
22:44:32|0.28312
22:44:33|0.28312
22:44:35|0.28317
22:44:35|0.28318
22:44:37|0.28318
22:44:38|0.2833
22:44:39|0.2833
22:44:40|0.28322
22:44:40|0.28323
22:44:41|0.28323
22:44:43|0.28317
22:44:44|0.28323
22:44:45|0.28323
22:44:47|0.28323
22:44:47|0.28336
22:44:48|0.28336
22:44:49|0.28345
22:44:50|0.28351
22:44:51|0.28351
22:44:53|0.28351
22:44:54|0.28356
22:44:54|0.2835
22:44:55|0.2835
22:44:56|0.28348
22:44:57|0.28348
22:44:59|0.28349
22:44:59|0.28349
22:45:01|0.28349
22:45:01|0.28349
22:45:03|0.28346
22:45:04|0.28346
22:45:05|0.28346
22:45:07|0.28347
22:45:08|0.28347
22:45:10|0.28347
22:45:10|0.28347
22:45:11|0.28347
22:45:12|0.28347
22:45:13|0.28347
22:45:14|0.28345
22:45:15|0.28345
22:45:16|0.28345
22:45:17|0.28347
22:45:18|0.28347
22:45:20|0.28347
22:45:20|0.28345
22:45:22|0.28345
22:45:23|0.28341
22:45:24|0.28333
22:45:25|0.28333
22:45:26|0.28322
22:45:28|0.28322
22:45:29|0.28323
22:45:31|0.28322
22:45:31|0.28319
22:45:32|0.28318
22:45:33|0.28318
22:45:34|0.28318
22:45:37|0.28317
22:45:37|0.28317
22:45:38|0.28317
22:45:39|0.28309
22:45:40|0.28309
22:45:41|0.28309
22:45:42|0.28303
22:45:43|0.28313
22:45:45|0.28315
22:45:45|0.28342
22:45:46|0.28342
22:45:47|0.28347
22:45:48|0.28347
22:45:49|0.28347
22:45:50|0.28348
22:45:51|0.28348
22:45:52|0.28348
22:45:53|0.2837
22:45:54|0.28374
22:45:55|0.28374
22:45:56|0.28371
22:45:57|0.28371
22:45:58|0.28383
22:45:59|0.28391
22:46:00|0.28391
22:46:01|0.28392
22:46:03|0.28392
22:46:04|0.28392
22:46:06|0.28391
22:46:07|0.28391
22:46:09|0.2839
22:46:10|0.2839
22:46:11|0.28391
22:46:12|0.28389
22:46:13|0.28388
22:46:14|0.28388
22:46:16|0.28388
22:46:16|0.28384
22:46:17|0.28384
22:46:18|0.28384
22:46:19|0.28385
22:46:21|0.28384
22:46:21|0.28384
22:46:22|0.28384
22:46:24|0.28388
22:46:24|0.284
22:46:25|0.28397
22:46:26|0.28397
22:46:28|0.28397
22:46:28|0.28399
22:46:29|0.28399
22:46:31|0.28426
22:46:33|0.28435
22:46:34|0.28436
22:46:34|0.28436
22:46:35|0.28443
22:46:36|0.28443
22:46:37|0.28443
22:46:39|0.28443
22:46:39|0.28452
22:46:40|0.28452
22:46:41|0.28452
22:46:42|0.28452
22:46:43|0.28452
22:46:44|0.28445
22:46:45|0.28445
22:46:46|0.28445
22:46:47|0.28445
22:46:48|0.28445
22:46:49|0.28443
22:46:50|0.28441
22:46:51|0.28441
22:46:52|0.28441
22:46:53|0.28444
22:46:54|0.28444
22:46:55|0.28444
22:46:56|0.28444
22:46:57|0.28444
22:46:58|0.28444
22:46:59|0.28444
22:47:00|0.28444
22:47:01|0.28444
22:47:02|0.28446
22:47:04|0.28447
22:47:06|0.28442
22:47:07|0.28441
22:47:07|0.2843
22:47:08|0.2843
22:47:10|0.28442
22:47:11|0.28444
22:47:13|0.28435
22:47:13|0.28435
22:47:15|0.28439
22:47:16|0.28439
22:47:18|0.28439
22:47:19|0.28439
22:47:20|0.28441
22:47:21|0.28441
22:47:22|0.28441
22:47:23|0.28441
22:47:24|0.2844
22:47:25|0.2844
22:47:26|0.28418
22:47:27|0.28418
22:47:29|0.28426
22:47:30|0.28429
22:47:31|0.28429
22:47:32|0.28429
22:47:33|0.28429
22:47:34|0.28429
22:47:35|0.28429
22:47:36|0.28441
22:47:37|0.28441
22:47:38|0.28441
22:47:39|0.28429
22:47:40|0.28428
22:47:41|0.28432
22:47:42|0.28432
22:47:43|0.28432
22:47:44|0.28428
22:47:45|0.28423
22:47:46|0.28423
22:47:47|0.28424
22:47:48|0.28428
22:47:49|0.28428
22:47:50|0.28428
22:47:51|0.28426
22:47:52|0.28426
22:47:53|0.28426
22:47:54|0.28426
22:47:55|0.28426
22:47:56|0.28426
22:47:57|0.2842
22:47:58|0.28424
22:47:59|0.28429
22:48:00|0.28429
22:48:01|0.28429
22:48:02|0.28429
22:48:03|0.28429
22:48:04|0.28429
22:48:06|0.28429
22:48:07|0.28436
22:48:08|0.28436
22:48:09|0.28436
22:48:11|0.28436
22:48:12|0.28428
22:48:13|0.28428
22:48:15|0.28427
22:48:16|0.28431
22:48:16|0.28431
22:48:18|0.28437
22:48:19|0.28437
22:48:21|0.28437
22:48:22|0.28432
22:48:23|0.28435
22:48:24|0.28435
22:48:25|0.28435
22:48:25|0.28438
22:48:27|0.28439
22:48:28|0.2844
22:48:28|0.2844
22:48:29|0.2844
22:48:30|0.2844
22:48:33|0.2844
22:48:33|0.28439
22:48:35|0.28439
22:48:36|0.28439
22:48:36|0.28439
22:48:39|0.28437
22:48:39|0.28437
22:48:40|0.28437
22:48:41|0.28437
22:48:42|0.28436
22:48:43|0.28436
22:48:44|0.28436
22:48:45|0.28438
22:48:46|0.28438
22:48:47|0.28439
22:48:48|0.28439
22:48:49|0.28438
22:48:50|0.28439
22:48:51|0.28438
22:48:52|0.28438
22:48:53|0.28438
22:48:54|0.28438
22:48:55|0.28438
22:48:56|0.28439
22:48:57|0.28439
22:48:58|0.28439
22:48:59|0.28439
22:49:00|0.28439
22:49:01|0.28439
22:49:02|0.28439
22:49:03|0.28439
22:49:04|0.28442
22:49:05|0.2844
22:49:07|0.2844
22:49:09|0.28439
22:49:10|0.28438
22:49:11|0.28439
22:49:12|0.28439
22:49:13|0.28439
22:49:14|0.2844
22:49:15|0.28429
22:49:16|0.28431
22:49:17|0.28423
22:49:18|0.2843
22:49:19|0.2843
22:49:20|0.28427
22:49:21|0.28427
22:49:22|0.28427
22:49:23|0.2842
22:49:24|0.2842
22:49:25|0.2842
22:49:26|0.2842
22:49:27|0.2842
22:49:28|0.28421
22:49:29|0.2842
22:49:30|0.2842
22:49:31|0.2842
22:49:32|0.2842
22:49:33|0.28421
22:49:34|0.28421
22:49:35|0.28421
22:49:36|0.28421
22:49:37|0.28421
22:49:38|0.28421
22:49:39|0.2843
22:49:40|0.28415
22:49:41|0.28424
22:49:42|0.28412
22:49:43|0.2841
22:49:44|0.2841
22:49:45|0.2841
22:49:47|0.2841
22:49:47|0.2841
22:49:50|0.28417
22:49:50|0.28417
22:49:51|0.28417
22:49:52|0.28417
22:49:53|0.28417
22:49:54|0.28417
22:49:55|0.284
22:49:56|0.28394
22:49:57|0.28391
22:49:58|0.28391
22:49:59|0.28391
22:50:00|0.28398
22:50:01|0.28411
22:50:02|0.28407
22:50:03|0.28407
22:50:04|0.28407
22:50:05|0.28407
22:50:06|0.28407
22:50:07|0.28407
22:50:09|0.28407
22:50:10|0.28404
22:50:11|0.28413
22:50:12|0.28413
22:50:14|0.28413
22:50:14|0.28408
22:50:16|0.28408
22:50:16|0.28408
22:50:19|0.28415
22:50:20|0.28415
22:50:21|0.28415
22:50:22|0.28415
22:50:24|0.28415
22:50:24|0.28415
22:50:25|0.28415
22:50:27|0.28413
22:50:28|0.28413
22:50:29|0.28422
22:50:30|0.28422
22:50:31|0.28418
22:50:32|0.2842
22:50:33|0.2842
22:50:34|0.2842
22:50:36|0.28413
22:50:36|0.28409
22:50:37|0.28409
22:50:38|0.28413
22:50:40|0.28413
22:50:41|0.28413
22:50:43|0.28413
22:50:44|0.28414
22:50:45|0.28414
22:50:46|0.28425
22:50:47|0.28425
22:50:48|0.28425
22:50:49|0.28425
22:50:50|0.28425
22:50:51|0.28425
22:50:52|0.28425
22:50:53|0.2842
22:50:54|0.28419
22:50:55|0.28415
22:50:56|0.28421
22:50:57|0.28421
22:50:58|0.28419
22:50:59|0.28419
22:51:00|0.28419
22:51:01|0.28419
22:51:02|0.28419
22:51:03|0.28417
22:51:04|0.28417
22:51:05|0.28417
22:51:06|0.28417
22:51:08|0.28413
22:51:09|0.28412
22:51:10|0.28412
22:51:11|0.28412
22:51:13|0.28414
22:51:14|0.28414
22:51:14|0.28414
22:51:17|0.28411
22:51:17|0.28411
22:51:18|0.28411
22:51:20|0.28411
22:51:21|0.28407
22:51:22|0.28406
22:51:24|0.28406
22:51:25|0.28406
22:51:26|0.28406
22:51:26|0.28406
22:51:28|0.28409
22:51:30|0.28409
22:51:30|0.28409
22:51:31|0.28409
22:51:32|0.28409
22:51:33|0.28411
22:51:35|0.28412
22:51:36|0.28412
22:51:36|0.28412
22:51:37|0.28425
22:51:38|0.28424
22:51:39|0.28424
22:51:41|0.28424
22:51:41|0.28424
22:51:42|0.28421
22:51:43|0.2841
22:51:44|0.2841
22:51:46|0.2841
22:51:46|0.2841
22:51:48|0.2841
22:51:49|0.2841
22:51:50|0.2841
22:51:51|0.2841
22:51:52|0.2844
22:51:53|0.28442
22:51:54|0.28442
22:51:55|0.28442
22:51:56|0.28441
22:51:57|0.28441
22:51:58|0.28441
22:51:59|0.28442
22:52:00|0.28442
22:52:01|0.28454
22:52:02|0.28459
22:52:03|0.28459
22:52:05|0.28459
22:52:05|0.28454
22:52:07|0.28454
22:52:08|0.28454
22:52:10|0.28452
22:52:10|0.28452
22:52:13|0.28452
22:52:13|0.28454
22:52:14|0.28454
22:52:16|0.28454
22:52:18|0.28454
22:52:18|0.28454
22:52:19|0.28441
22:52:21|0.28437
22:52:21|0.28437
22:52:23|0.28441
22:52:23|0.28443
22:52:25|0.28442
22:52:26|0.28447
22:52:26|0.28453
22:52:27|0.28446
22:52:28|0.28446
22:52:30|0.28446
22:52:31|0.28451
22:52:32|0.28451
22:52:33|0.28451
22:52:34|0.28452
22:52:35|0.28451
22:52:36|0.28449
22:52:38|0.28452
22:52:38|0.28452
22:52:39|0.28452
22:52:40|0.28451
22:52:41|0.28451
22:52:42|0.28451
22:52:43|0.28451
22:52:44|0.28451
22:52:45|0.28451
22:52:46|0.28453
22:52:48|0.28454
22:52:49|0.28454
22:52:50|0.28454
22:52:51|0.28454
22:52:52|0.28454
22:52:53|0.28452
22:52:54|0.28454
22:52:55|0.28454
22:52:56|0.28454
22:52:57|0.28453
22:52:58|0.28453
22:52:59|0.28453
22:53:00|0.28456
22:53:01|0.2846
22:53:02|0.2846
22:53:03|0.2846
22:53:04|0.28465
22:53:05|0.2846
22:53:06|0.28467
22:53:07|0.28477
22:53:08|0.28466
22:53:09|0.28465
22:53:10|0.28465
22:53:12|0.28465
22:53:14|0.28453
22:53:15|0.28453
22:53:15|0.28453
22:53:16|0.28454
22:53:18|0.28454
22:53:19|0.28454
22:53:21|0.2846
22:53:22|0.2845
22:53:23|0.28455
22:53:24|0.28455
22:53:26|0.28455
22:53:27|0.28457
22:53:28|0.2846
22:53:29|0.2846
22:53:30|0.28448
22:53:31|0.28448
22:53:31|0.28448
22:53:33|0.28448
22:53:34|0.28454
22:53:35|0.28466
22:53:37|0.2847
22:53:38|0.28469
22:53:39|0.28469
22:53:39|0.28469
22:53:41|0.28469
22:53:41|0.2846
22:53:42|0.28471
22:53:43|0.28471
22:53:44|0.28471
22:53:46|0.2849
22:53:48|0.28501
22:53:48|0.28506
22:53:49|0.28509
22:53:50|0.28514
22:53:51|0.28513
22:53:52|0.2851
22:53:53|0.28482
22:53:54|0.28463
22:53:55|0.28441
22:53:56|0.28429
22:53:57|0.28417
22:53:58|0.28411
22:53:59|0.28409
22:54:00|0.28425
22:54:01|0.28432
22:54:02|0.28436
22:54:03|0.2843
22:54:04|0.28425
22:54:06|0.28427
22:54:07|0.28425
22:54:08|0.28432
22:54:09|0.28433
22:54:10|0.28433
22:54:12|0.28427
22:54:14|0.28426
22:54:16|0.28426
22:54:17|0.28426
22:54:18|0.28424
22:54:19|0.28413
22:54:21|0.28427
22:54:21|0.28412
22:54:24|0.284
22:54:25|0.28391
22:54:26|0.28388
22:54:27|0.2838
22:54:29|0.28384
22:54:29|0.28384
22:54:31|0.28384
22:54:32|0.28384
22:54:33|0.28384
22:54:33|0.28385
22:54:35|0.28385
22:54:36|0.28369
22:54:36|0.28371
22:54:37|0.28371
22:54:39|0.28372
22:54:39|0.28372
22:54:40|0.28372
22:54:41|0.28363
22:54:43|0.28355
22:54:44|0.2835
22:54:44|0.28348
22:54:45|0.28345
22:54:47|0.28339
22:54:49|0.28333
22:54:49|0.28329
22:54:50|0.2833
22:54:51|0.28328
22:54:52|0.28326
22:54:53|0.28324
22:54:54|0.28324
22:54:55|0.28319
22:54:56|0.28314
22:54:57|0.28319
22:54:58|0.28324
22:55:00|0.28327
22:55:00|0.28337
22:55:01|0.28337
22:55:02|0.28346
22:55:04|0.28333
22:55:05|0.28327
22:55:06|0.28327
22:55:08|0.28335
22:55:08|0.28335
22:55:10|0.28329
22:55:10|0.28329
22:55:12|0.28326
22:55:13|0.28326
22:55:14|0.28326
22:55:16|0.28316
22:55:16|0.28316
22:55:19|0.28323
22:55:20|0.28323
22:55:20|0.28328
22:55:22|0.2833
22:55:22|0.2833
22:55:23|0.2833
22:55:25|0.28314
22:55:26|0.28314
22:55:27|0.283
22:55:28|0.283
22:55:29|0.28301
22:55:30|0.28287
22:55:31|0.28287
22:55:32|0.28289
22:55:33|0.28283
22:55:34|0.2828
22:55:35|0.28289
22:55:36|0.28279
22:55:37|0.28276
22:55:38|0.28289
22:55:39|0.28287
22:55:40|0.28287
22:55:41|0.2827
22:55:42|0.28277
22:55:43|0.28278
22:55:44|0.28278
22:55:45|0.28282
22:55:46|0.28283
22:55:47|0.28287
22:55:48|0.28309
22:55:50|0.28322
22:55:51|0.28321
22:55:52|0.28324
22:55:53|0.28324
22:55:55|0.28324
22:55:55|0.28321
22:55:56|0.28321
22:55:57|0.28321
22:55:59|0.28322
22:55:59|0.28325
22:56:01|0.28325
22:56:02|0.2833
22:56:03|0.28328
22:56:04|0.28308
22:56:05|0.28308
22:56:05|0.28308
22:56:06|0.28308
22:56:07|0.28308
22:56:08|0.28308
22:56:09|0.28321
22:56:11|0.28321
22:56:12|0.28322
22:56:14|0.28315
22:56:14|0.28315
22:56:15|0.28315
22:56:18|0.28317
22:56:18|0.28322
22:56:19|0.28322
22:56:20|0.2833
22:56:21|0.28331
22:56:22|0.28331
22:56:24|0.28338
22:56:25|0.28338
22:56:26|0.28342
22:56:27|0.28349
22:56:28|0.28359
22:56:29|0.28359
22:56:30|0.28359
22:56:31|0.2836
22:56:32|0.28363
22:56:33|0.28363
22:56:34|0.28363
22:56:35|0.28363
22:56:37|0.28377
22:56:38|0.2838
22:56:39|0.28392
22:56:40|0.28393
22:56:41|0.28392
22:56:43|0.28392
22:56:44|0.28392
22:56:44|0.28392
22:56:46|0.28392
22:56:47|0.28388
22:56:47|0.28388
22:56:49|0.28388
22:56:49|0.28388
22:56:51|0.28388
22:56:52|0.28388
22:56:53|0.28386
22:56:54|0.28386
22:56:55|0.28388
22:56:56|0.28383
22:56:56|0.28383
22:56:57|0.28394
22:56:58|0.28394
22:57:01|0.28388
22:57:03|0.2839
22:57:03|0.2839
22:57:04|0.28385
22:57:05|0.28394
22:57:06|0.28394
22:57:07|0.28394
22:57:08|0.28396
22:57:09|0.28396
22:57:10|0.28396
22:57:11|0.28396
22:57:12|0.28396
22:57:14|0.28396
22:57:15|0.28394
22:57:16|0.28389
22:57:17|0.28387
22:57:18|0.28387
22:57:19|0.28387
22:57:21|0.28387
22:57:22|0.28389
22:57:24|0.28389
22:57:25|0.28391
22:57:26|0.28387
22:57:27|0.28394
22:57:28|0.28399
22:57:29|0.28416
22:57:31|0.28425
22:57:33|0.28426
22:57:33|0.28426
22:57:35|0.28426
22:57:35|0.28423
22:57:37|0.28431
22:57:38|0.28431
22:57:39|0.28427
22:57:39|0.28427
22:57:41|0.28426
22:57:42|0.28396
22:57:43|0.28396
22:57:44|0.28412
22:57:44|0.28412
22:57:47|0.28431
22:57:47|0.28431
22:57:48|0.28432
22:57:49|0.28432
22:57:50|0.28432
22:57:51|0.28432
22:57:52|0.28432
22:57:53|0.28432
22:57:55|0.28432
22:57:56|0.2843
22:57:57|0.2843
22:57:58|0.28438
22:57:59|0.28438
22:58:00|0.28419
22:58:01|0.28421
22:58:02|0.28421
22:58:03|0.28421
22:58:04|0.28421
22:58:05|0.28421
22:58:06|0.28421
22:58:07|0.28414
22:58:08|0.28414
22:58:09|0.28418
22:58:10|0.28417
22:58:11|0.28417
22:58:12|0.28417
22:58:14|0.28431
22:58:16|0.28441
22:58:17|0.28468
22:58:18|0.28464
22:58:18|0.28468
22:58:20|0.2847
22:58:21|0.2847
22:58:23|0.28478
22:58:23|0.28481
22:58:24|0.28481
22:58:27|0.28479
22:58:27|0.28479
22:58:29|0.28476
22:58:29|0.28476
22:58:30|0.28476
22:58:31|0.28476
22:58:32|0.28476
22:58:33|0.28476
22:58:34|0.28476
22:58:35|0.28476
22:58:36|0.28475
22:58:38|0.28475
22:58:38|0.28475
22:58:39|0.28482
22:58:40|0.2849
22:58:42|0.2849
22:58:43|0.2849
22:58:44|0.2849
22:58:45|0.28484
22:58:46|0.28488
22:58:47|0.2849
22:58:48|0.28495
22:58:49|0.28495
22:58:50|0.28495
22:58:51|0.28499
22:58:52|0.28499
22:58:53|0.28497
22:58:54|0.28494
22:58:55|0.28494
22:58:56|0.28494
22:58:57|0.28494
22:58:58|0.28494
22:58:59|0.28494
22:59:00|0.28474
22:59:01|0.28461
22:59:02|0.28451
22:59:03|0.28446
22:59:04|0.28429
22:59:05|0.28441
22:59:06|0.28445
22:59:07|0.28445
22:59:08|0.28445
22:59:10|0.28454
22:59:10|0.28446
22:59:11|0.28446
22:59:14|0.28447
22:59:14|0.28447
22:59:16|0.28453
22:59:17|0.28454
22:59:19|0.28427
22:59:21|0.28427
22:59:22|0.2844
22:59:24|0.2844
22:59:24|0.2844
22:59:25|0.2844
22:59:26|0.2844
22:59:28|0.2844
22:59:29|0.28441
22:59:30|0.28441
22:59:32|0.28441
22:59:32|0.28439
22:59:34|0.28439
22:59:34|0.28433
22:59:35|0.28433
22:59:37|0.28434
22:59:38|0.28434
22:59:38|0.28444
22:59:40|0.28444
22:59:40|0.2844
22:59:41|0.2844
22:59:42|0.2844
22:59:43|0.28441
22:59:45|0.28451
22:59:45|0.28451
22:59:46|0.28456
22:59:48|0.28456
22:59:49|0.28465
22:59:49|0.28465
22:59:50|0.28465
22:59:52|0.28465
22:59:52|0.28466
22:59:55|0.28452
22:59:55|0.28459
22:59:56|0.28448
22:59:57|0.28448
22:59:58|0.28453
22:59:59|0.28429
23:00:00|0.28431
23:00:01|0.28441
23:00:03|0.2846
23:00:04|0.28472
23:00:05|0.28472
23:00:06|0.28472
23:00:07|0.28452
23:00:08|0.28443
23:00:09|0.28437
23:00:10|0.28439
23:00:11|0.28499
23:00:12|0.28482
23:00:13|0.28489
23:00:14|0.28477
23:00:15|0.28456
23:00:16|0.28456
23:00:18|0.28454
23:00:20|0.28454
23:00:21|0.28448
23:00:21|0.28448
23:00:23|0.28455
23:00:25|0.28459
23:00:26|0.28462
23:00:27|0.28462
23:00:29|0.28467
23:00:30|0.28467
23:00:32|0.28441
23:00:33|0.2845
23:00:35|0.2844
23:00:36|0.28448
23:00:36|0.28453
23:00:38|0.28453
23:00:39|0.28461
23:00:40|0.28461
23:00:41|0.28461
23:00:42|0.2846
23:00:44|0.2846
23:00:44|0.28473
23:00:45|0.28477
23:00:46|0.28482
23:00:48|0.28495
23:00:49|0.28499
23:00:50|0.28499
23:00:51|0.28509
23:00:52|0.28517
23:00:53|0.28513
23:00:55|0.28513
23:00:56|0.285
23:00:57|0.28502
23:00:59|0.28499
23:00:59|0.28474
23:01:00|0.28478
23:01:01|0.28485
23:01:03|0.28496
23:01:04|0.28498
23:01:05|0.28498
23:01:06|0.28521
23:01:07|0.28521
23:01:09|0.28521
23:01:09|0.28509
23:01:10|0.28509
23:01:11|0.28509
23:01:13|0.28509
23:01:13|0.2851
23:01:14|0.28492
23:01:15|0.28478
23:01:16|0.28478
23:01:18|0.28474
23:01:20|0.28482
23:01:21|0.2846
23:01:22|0.28458
23:01:24|0.28465
23:01:25|0.28454
23:01:27|0.28444
23:01:29|0.28438
23:01:30|0.28451
23:01:30|0.28458
23:01:32|0.28458
23:01:33|0.28481
23:01:33|0.28481
23:01:35|0.28498
23:01:35|0.28494
23:01:37|0.28494
23:01:39|0.28503
23:01:39|0.28503
23:01:40|0.28505
23:01:41|0.28511
23:01:42|0.28512
23:01:43|0.28508
23:01:44|0.28489
23:01:45|0.28489
23:01:46|0.28484
23:01:47|0.28486
23:01:48|0.28486
23:01:50|0.28507
23:01:51|0.285
23:01:53|0.285
23:01:54|0.285
23:01:55|0.285
23:01:56|0.285
23:01:56|0.285
23:01:57|0.285
23:01:58|0.28503
23:01:59|0.28507
23:02:00|0.28503
23:02:01|0.28514
23:02:03|0.28517
23:02:04|0.28495
23:02:05|0.28486
23:02:06|0.28486
23:02:07|0.28482
23:02:08|0.28476
23:02:09|0.28471
23:02:10|0.28473
23:02:11|0.28469
23:02:12|0.28461
23:02:13|0.28461
23:02:14|0.28463
23:02:16|0.28467
23:02:17|0.28482
23:02:17|0.28461
23:02:20|0.28456
23:02:21|0.28444
23:02:22|0.28442
23:02:24|0.28444
23:02:25|0.28444
23:02:25|0.28444
23:02:27|0.28444
23:02:28|0.28444
23:02:28|0.28461
23:02:29|0.28461
23:02:31|0.28461
23:02:32|0.28461
23:02:33|0.28461
23:02:35|0.2846
23:02:36|0.2846
23:02:38|0.2846
23:02:39|0.2846
23:02:40|0.28436
23:02:41|0.28405
23:02:42|0.28426
23:02:43|0.28426
23:02:44|0.28427
23:02:45|0.28431
23:02:46|0.2843
23:02:47|0.2843
23:02:48|0.2843
23:02:48|0.28444
23:02:50|0.28453
23:02:50|0.28453
23:02:53|0.28465
23:02:54|0.28473
23:02:55|0.28476
23:02:56|0.28473
23:02:57|0.28473
23:02:58|0.28473
23:02:59|0.28473
23:03:00|0.28473
23:03:01|0.28451
23:03:03|0.28444
23:03:03|0.28444
23:03:04|0.28444
23:03:05|0.28448
23:03:07|0.28448
23:03:08|0.28448
23:03:09|0.28458
23:03:09|0.28456
23:03:10|0.28456
23:03:12|0.28456
23:03:13|0.28456
23:03:13|0.28456
23:03:15|0.28477
23:03:15|0.28493
23:03:17|0.28506
23:03:18|0.2851
23:03:18|0.28515
23:03:20|0.28505
23:03:22|0.28496
23:03:24|0.28485
23:03:25|0.28485
23:03:27|0.2849
23:03:29|0.28491
23:03:29|0.28491
23:03:30|0.28506
23:03:31|0.28497
23:03:32|0.28497
23:03:33|0.28497
23:03:35|0.28482
23:03:37|0.28474
23:03:37|0.28521
23:03:39|0.28521
23:03:39|0.28522
23:03:40|0.28514
23:03:41|0.28518
23:03:43|0.28522
23:03:43|0.28503
23:03:44|0.28499
23:03:45|0.28499
23:03:46|0.28507
23:03:47|0.28507
23:03:48|0.28507
23:03:49|0.28507
23:03:50|0.28497
23:03:51|0.28497
23:03:52|0.28497
23:03:53|0.28497
23:03:55|0.28501
23:03:55|0.28495
23:03:56|0.28493
23:03:58|0.28465
23:03:59|0.28467
23:04:00|0.28467
23:04:01|0.28477
23:04:03|0.28485
23:04:04|0.28485
23:04:05|0.28488
23:04:06|0.28477
23:04:07|0.28477
23:04:08|0.28477
23:04:09|0.28456
23:04:10|0.28458
23:04:10|0.28444
23:04:11|0.2841
23:04:14|0.28431
23:04:14|0.28431
23:04:15|0.28431
23:04:16|0.28445
23:04:18|0.28446
23:04:19|0.28444
23:04:19|0.28444
23:04:22|0.28428
23:04:22|0.28428
23:04:24|0.28418
23:04:26|0.284
23:04:28|0.28389
23:04:29|0.28407
23:04:30|0.28376
23:04:32|0.2838
23:04:33|0.28377
23:04:35|0.28389
23:04:37|0.28413
23:04:38|0.28444
23:04:39|0.28431
23:04:40|0.28429
23:04:41|0.28405
23:04:42|0.28405
23:04:43|0.28381
23:04:44|0.28376
23:04:45|0.2837
23:04:46|0.28373
23:04:48|0.28381
23:04:48|0.28385
23:04:50|0.28387
23:04:50|0.28383
23:04:51|0.28385
23:04:52|0.28371
23:04:54|0.28377
23:04:54|0.28384
23:04:56|0.28376
23:04:56|0.28373
23:04:58|0.28373
23:04:59|0.28372
23:05:00|0.28372
23:05:00|0.28368
23:05:01|0.28368
23:05:02|0.28366
23:05:04|0.2836
23:05:05|0.28359
23:05:05|0.28345
23:05:06|0.2834
23:05:07|0.28349
23:05:08|0.2834
23:05:10|0.28341
23:05:10|0.28342
23:05:11|0.28346
23:05:13|0.28338
23:05:14|0.28341
23:05:14|0.28358
23:05:15|0.28388
23:05:16|0.28378
23:05:17|0.28364
23:05:18|0.28331
23:05:19|0.28332
23:05:21|0.28337
23:05:22|0.28324
23:05:24|0.28318
23:05:25|0.28317
23:05:26|0.28325
23:05:27|0.28312
23:05:28|0.283
23:05:29|0.28293
23:05:30|0.28282
23:05:31|0.28285
23:05:32|0.28279
23:05:33|0.28266
23:05:34|0.28276
23:05:35|0.28276
23:05:36|0.28273
23:05:37|0.28289
23:05:38|0.28298
23:05:40|0.28298
23:05:41|0.28285
23:05:42|0.28285
23:05:43|0.28277
23:05:44|0.28285
23:05:45|0.28285
23:05:46|0.28279
23:05:46|0.28282
23:05:48|0.2827
23:05:48|0.28278
23:05:50|0.28279
23:05:51|0.2828
23:05:52|0.2828
23:05:54|0.28295
23:05:54|0.28298
23:05:55|0.28298
23:05:56|0.28312
23:05:58|0.28312
23:05:58|0.28304
23:06:00|0.28304
23:06:01|0.28302
23:06:02|0.28289
23:06:03|0.28289
23:06:05|0.28289
23:06:07|0.28289
23:06:07|0.28287
23:06:08|0.28287
23:06:10|0.28298
23:06:11|0.28289
23:06:12|0.2829
23:06:13|0.2829
23:06:14|0.28298
23:06:15|0.28288
23:06:17|0.28288
23:06:18|0.28288
23:06:18|0.28289
23:06:21|0.28289
23:06:22|0.28317
23:06:24|0.28313
23:06:24|0.28316
23:06:27|0.28292
23:06:28|0.28303
23:06:29|0.28278
23:06:30|0.28277
23:06:31|0.28277
23:06:33|0.28261
23:06:34|0.28265
23:06:35|0.28273
23:06:36|0.28273
23:06:38|0.28273
23:06:38|0.28261
23:06:41|0.28261
23:06:41|0.28267
23:06:42|0.28279
23:06:43|0.28294
23:06:44|0.28299
23:06:45|0.28282
23:06:46|0.28257
23:06:47|0.28257
23:06:49|0.28264
23:06:50|0.2826
23:06:51|0.2824
23:06:53|0.28256
23:06:53|0.28252
23:06:54|0.28252
23:06:55|0.2827
23:06:56|0.28303
23:06:57|0.28307
23:06:58|0.28287
23:06:59|0.28286
23:07:00|0.28273
23:07:01|0.28259
23:07:03|0.2825
23:07:04|0.28253
23:07:05|0.28251
23:07:06|0.2825
23:07:07|0.28266
23:07:08|0.28266
23:07:10|0.28271
23:07:10|0.28271
23:07:11|0.28273
23:07:13|0.28273
23:07:14|0.28273
23:07:15|0.28258
23:07:16|0.28276
23:07:17|0.28281
23:07:18|0.28286
23:07:18|0.2832
23:07:20|0.28301
23:07:21|0.28301
23:07:22|0.28308
23:07:24|0.28306
23:07:24|0.28309
23:07:26|0.28295
23:07:26|0.28281
23:07:29|0.28278
23:07:29|0.28297
23:07:31|0.28296
23:07:31|0.28296
23:07:33|0.28294
23:07:34|0.28294
23:07:35|0.28317
23:07:35|0.28317
23:07:37|0.28308
23:07:37|0.28308
23:07:38|0.28298
23:07:40|0.28287
23:07:41|0.28281
23:07:42|0.28277
23:07:44|0.28277
23:07:45|0.28289
23:07:47|0.28315
23:07:47|0.28315
23:07:48|0.28315
23:07:49|0.28302
23:07:50|0.28302
23:07:51|0.28302
23:07:52|0.28302
23:07:53|0.28303
23:07:54|0.28303
23:07:55|0.28309
23:07:56|0.28287
23:07:57|0.28287
23:07:58|0.28287
23:07:59|0.28308
23:08:01|0.28321
23:08:01|0.28328
23:08:02|0.2832
23:08:03|0.2832
23:08:04|0.28311
23:08:05|0.28311
23:08:06|0.28299
23:08:07|0.283
23:08:08|0.28298
23:08:10|0.28298
23:08:11|0.28293
23:08:12|0.28299
23:08:13|0.28281
23:08:15|0.28274
23:08:17|0.28283
23:08:17|0.28283
23:08:18|0.28283
23:08:19|0.28283
23:08:20|0.28286
23:08:21|0.28285
23:08:22|0.28285
23:08:24|0.28285
23:08:24|0.2828
23:08:27|0.28277
23:08:27|0.28271
23:08:28|0.28274
23:08:29|0.28273
23:08:30|0.28274
23:08:32|0.28281
23:08:34|0.28281
23:08:35|0.28301
23:08:35|0.28291
23:08:36|0.28291
23:08:37|0.28291
23:08:38|0.28293
23:08:39|0.28293
23:08:41|0.28286
23:08:42|0.28284
23:08:43|0.2828
23:08:44|0.2828
23:08:45|0.2828
23:08:45|0.28273
23:08:47|0.28279
23:08:48|0.28279
23:08:49|0.28289
23:08:49|0.28289
23:08:51|0.28307
23:08:52|0.28316
23:08:52|0.28305
23:08:53|0.28305
23:08:55|0.28295
23:08:55|0.28276
23:08:57|0.28275
23:08:57|0.28273
23:08:59|0.28269
23:09:00|0.28263
23:09:01|0.28271
23:09:01|0.28271
23:09:03|0.28271
23:09:04|0.28275
23:09:06|0.28275
23:09:08|0.28275
23:09:08|0.28294
23:09:09|0.28296
23:09:10|0.28296
23:09:12|0.28305
23:09:12|0.28304
23:09:13|0.28302
23:09:14|0.28302
23:09:16|0.28297
23:09:17|0.28297
23:09:18|0.28304
23:09:19|0.28314
23:09:19|0.28314
23:09:21|0.28314
23:09:22|0.28273
23:09:22|0.28293
23:09:23|0.28293
23:09:24|0.28293
23:09:25|0.28293
23:09:28|0.28287
23:09:29|0.28287
23:09:30|0.28288
23:09:31|0.28288
23:09:32|0.28288
23:09:33|0.28289
23:09:34|0.28284
23:09:35|0.28284
23:09:36|0.28284
23:09:38|0.28284
23:09:38|0.28284
23:09:40|0.28306
23:09:41|0.28308
23:09:43|0.28314
23:09:43|0.28311
23:09:44|0.2831
23:09:46|0.28305
23:09:46|0.28296
23:09:47|0.28296
23:09:49|0.28307
23:09:49|0.283
23:09:50|0.28294
23:09:51|0.28294
23:09:52|0.2831
23:09:54|0.2831
23:09:55|0.2831
23:09:55|0.2831
23:09:56|0.2831
23:09:57|0.28313
23:09:58|0.28313
23:09:59|0.28314
23:10:01|0.28314
23:10:01|0.28314
23:10:03|0.28314
23:10:05|0.28314
23:10:05|0.28314
23:10:06|0.28316
23:10:07|0.28316
23:10:08|0.28337
23:10:10|0.28322
23:10:10|0.28323
23:10:11|0.28323
23:10:13|0.2831
23:10:14|0.28294
23:10:15|0.28288
23:10:16|0.28285
23:10:17|0.28277
23:10:18|0.28294
23:10:19|0.28302
23:10:20|0.28287
23:10:21|0.28287
23:10:22|0.28297
23:10:23|0.28303
23:10:24|0.28298
23:10:25|0.283
23:10:26|0.283
23:10:28|0.28297
23:10:28|0.28297
23:10:29|0.28289
23:10:31|0.28277
23:10:32|0.28277
23:10:32|0.2829
23:10:33|0.2829
23:10:34|0.28303
23:10:36|0.28303
23:10:37|0.28297
23:10:37|0.28301
23:10:40|0.28293
23:10:41|0.28299
23:10:42|0.28286
23:10:43|0.28286
23:10:45|0.28286
23:10:46|0.28279
23:10:47|0.28279
23:10:48|0.28279
23:10:49|0.28285
23:10:50|0.28291
23:10:51|0.28282
23:10:52|0.28282
23:10:53|0.28275
23:10:54|0.28275
23:10:55|0.28275
23:10:56|0.28275
23:10:57|0.28262
23:10:58|0.28262
23:10:59|0.28264
23:11:00|0.28264
23:11:01|0.28264
23:11:02|0.28273
23:11:03|0.28266
23:11:04|0.28279
23:11:06|0.28279
23:11:06|0.28277
23:11:07|0.28277
23:11:08|0.28278
23:11:09|0.28278
23:11:10|0.28273
23:11:11|0.28273
23:11:12|0.28273
23:11:13|0.28273
23:11:14|0.28271
23:11:15|0.28271
23:11:17|0.28263
23:11:18|0.28251
23:11:18|0.28248
23:11:19|0.28233
23:11:20|0.28231
23:11:22|0.28231
23:11:22|0.28231
23:11:23|0.28232
23:11:25|0.28238
23:11:25|0.28238
23:11:26|0.28239
23:11:27|0.28238
23:11:29|0.28245
23:11:30|0.28242
23:11:31|0.28246
23:11:32|0.28245
23:11:33|0.28245
23:11:34|0.28242
23:11:36|0.28244
23:11:37|0.28244
23:11:38|0.28255
23:11:39|0.2826
23:11:40|0.28265
23:11:41|0.28265
23:11:41|0.28259
23:11:42|0.28259
23:11:43|0.28248
23:11:45|0.28248
23:11:46|0.28248
23:11:47|0.28248
23:11:48|0.28254
23:11:50|0.28233
23:11:51|0.28234
23:11:51|0.28235
23:11:52|0.28272
23:11:53|0.28272
23:11:54|0.28265
23:11:55|0.28265
23:11:58|0.28231
23:11:58|0.28231
23:11:59|0.28227
23:12:00|0.28236
23:12:01|0.28243
23:12:02|0.28243
23:12:03|0.28242
23:12:04|0.28233
23:12:06|0.28236
23:12:07|0.28238
23:12:08|0.28235
23:12:09|0.28256
23:12:10|0.28262
23:12:11|0.28272
23:12:12|0.28268
23:12:13|0.28264
23:12:14|0.28259
23:12:15|0.28248
23:12:16|0.28248
23:12:18|0.28262
23:12:20|0.28279
23:12:21|0.28276
23:12:22|0.28279
23:12:22|0.28279
23:12:24|0.28299
23:12:24|0.28304
23:12:25|0.28301
23:12:26|0.28301
23:12:27|0.28304
23:12:29|0.28304
23:12:31|0.28278
23:12:33|0.28278
23:12:33|0.28274
23:12:34|0.28274
23:12:36|0.28274
23:12:37|0.28298
23:12:38|0.28298
23:12:39|0.28296
23:12:40|0.28296
23:12:41|0.28296
23:12:42|0.28296
23:12:43|0.28296
23:12:44|0.28296
23:12:45|0.28296
23:12:46|0.283
23:12:47|0.283
23:12:48|0.283
23:12:49|0.28302
23:12:50|0.28302
23:12:51|0.28302
23:12:52|0.28298
23:12:53|0.28304
23:12:54|0.28304
23:12:55|0.28305
23:12:56|0.2831
23:12:57|0.28315
23:12:58|0.28315
23:12:59|0.28324
23:13:00|0.28327
23:13:01|0.28323
23:13:02|0.28309
23:13:03|0.28309
23:13:04|0.28298
23:13:05|0.28298
23:13:06|0.28296
23:13:07|0.28307
23:13:08|0.28304
23:13:09|0.28304
23:13:10|0.28304
23:13:11|0.28304
23:13:13|0.28286
23:13:14|0.28286
23:13:14|0.28279
23:13:16|0.28281
23:13:16|0.28281
23:13:19|0.28281
23:13:19|0.28281
23:13:20|0.283
23:13:21|0.28298
23:13:24|0.28302
23:13:25|0.28284
23:13:26|0.28284
23:13:27|0.28271
23:13:28|0.28292
23:13:29|0.28292
23:13:30|0.2827
23:13:32|0.2827
23:13:32|0.28266
23:13:34|0.28264
23:13:35|0.2827
23:13:36|0.28238
23:13:37|0.28255
23:13:38|0.28257
23:13:40|0.28259
23:13:40|0.28259
23:13:42|0.28255
23:13:43|0.28248
23:13:44|0.28259
23:13:44|0.28262
23:13:45|0.28262
23:13:48|0.28257
23:13:48|0.28264
23:13:49|0.28264
23:13:50|0.28264
23:13:51|0.28273
23:13:53|0.28254
23:13:53|0.28261
23:13:54|0.28261
23:13:56|0.28255
23:13:57|0.28255
23:13:58|0.28255
23:13:59|0.28255
23:14:00|0.28253
23:14:01|0.28253
23:14:02|0.28238
23:14:03|0.28247
23:14:04|0.28247
23:14:05|0.28247
23:14:06|0.28241
23:14:07|0.28255
23:14:08|0.28263
23:14:09|0.28273
23:14:10|0.28273
23:14:11|0.28273
23:14:12|0.28273
23:14:13|0.28273
23:14:14|0.28265
23:14:15|0.28258
23:14:17|0.28258
23:14:17|0.28265
23:14:19|0.28265
23:14:21|0.28268
23:14:22|0.28268
23:14:23|0.28263
23:14:24|0.28262
23:14:25|0.28249
23:14:26|0.28249
23:14:27|0.28248
23:14:27|0.28248
23:14:29|0.28248
23:14:30|0.28262
23:14:32|0.28281
23:14:32|0.28281
23:14:33|0.28281
23:14:34|0.28281
23:14:35|0.28293
23:14:37|0.28297
23:14:38|0.28297
23:14:39|0.28304
23:14:40|0.28281
23:14:41|0.28281
23:14:42|0.2829
23:14:43|0.2829
23:14:44|0.28295
23:14:45|0.28281
23:14:46|0.28254
23:14:47|0.28251
23:14:48|0.28279
23:14:49|0.28279
23:14:51|0.28266
23:14:52|0.28257
23:14:53|0.28251
23:14:53|0.28251
23:14:55|0.28278
23:14:55|0.28274
23:14:57|0.28266
23:14:57|0.28258
23:14:59|0.28258
23:15:00|0.28258
23:15:00|0.28259
23:15:01|0.28256
23:15:02|0.28281
23:15:04|0.28281
23:15:06|0.28288
23:15:06|0.28288
23:15:07|0.2829
23:15:08|0.28308
23:15:09|0.28297
23:15:10|0.283
23:15:11|0.283
23:15:13|0.283
23:15:13|0.28322
23:15:15|0.28315
23:15:16|0.28309
23:15:16|0.2831
23:15:18|0.2831
23:15:18|0.28316
23:15:20|0.28316
23:15:20|0.28316
23:15:21|0.28308
23:15:23|0.28306
23:15:23|0.28306
23:15:25|0.28306
23:15:25|0.28288
23:15:27|0.28288
23:15:27|0.28288
23:15:28|0.28288
23:15:29|0.28288
23:15:30|0.28288
23:15:33|0.28292
23:15:34|0.28288
23:15:36|0.28288
23:15:36|0.2829
23:15:37|0.28301
23:15:39|0.28301
23:15:41|0.28317
23:15:42|0.28311
23:15:42|0.28311
23:15:44|0.28311
23:15:45|0.2832
23:15:46|0.28314
23:15:46|0.28318
23:15:48|0.28321
23:15:49|0.28321
23:15:50|0.28327
23:15:51|0.28332
23:15:52|0.28332
23:15:53|0.28345
23:15:54|0.28354
23:15:55|0.28346
23:15:56|0.28337
23:15:57|0.2834
23:15:58|0.28338
23:15:59|0.28338
23:16:00|0.28338
23:16:01|0.28333
23:16:03|0.2835
23:16:03|0.28356
23:16:06|0.28365
23:16:06|0.28357
23:16:07|0.28363
23:16:09|0.28341
23:16:10|0.28317
23:16:11|0.28317
23:16:12|0.28317
23:16:14|0.28317
23:16:15|0.28309
23:16:15|0.2831
23:16:16|0.283
23:16:18|0.283
23:16:18|0.2831
23:16:19|0.28318
23:16:20|0.28326
23:16:21|0.28329
23:16:23|0.28329
23:16:24|0.28331
23:16:24|0.2833
23:16:25|0.28325
23:16:26|0.28332
23:16:27|0.28332
23:16:29|0.28352
23:16:30|0.28343
23:16:31|0.28339
23:16:33|0.28349
23:16:34|0.28348
23:16:36|0.28347
23:16:38|0.28347
23:16:39|0.28357
23:16:40|0.28334
23:16:42|0.28362
23:16:42|0.28363
23:16:43|0.28348
23:16:44|0.28341
23:16:45|0.28333
23:16:46|0.28324
23:16:47|0.28325
23:16:48|0.28324
23:16:49|0.28323
23:16:50|0.28323
23:16:51|0.28331
23:16:52|0.28331
23:16:53|0.28339
23:16:54|0.28354
23:16:55|0.28354
23:16:56|0.28359
23:16:57|0.28355
23:16:58|0.28359
23:16:59|0.28354
23:17:00|0.28354
23:17:01|0.28363
23:17:03|0.28365
23:17:05|0.28365
23:17:06|0.28365
23:17:07|0.28365
23:17:07|0.28363
23:17:08|0.28353
23:17:10|0.28353
23:17:11|0.28353
23:17:12|0.28353
23:17:13|0.28362
23:17:14|0.28362
23:17:14|0.28362
23:17:16|0.28368
23:17:16|0.28371
23:17:17|0.28371
23:17:20|0.28367
23:17:20|0.28383
23:17:21|0.28388
23:17:22|0.28388
23:17:24|0.28388
23:17:25|0.2838
23:17:26|0.28364
23:17:27|0.28363
23:17:28|0.28363
23:17:30|0.28363
23:17:31|0.28363
23:17:32|0.28363
23:17:33|0.28365
23:17:35|0.28355
23:17:36|0.28334
23:17:38|0.28362
23:17:38|0.28366
23:17:40|0.28366
23:17:41|0.28366
23:17:42|0.28366
23:17:43|0.28366
23:17:44|0.28362
23:17:46|0.28362
23:17:46|0.28388
23:17:48|0.28396
23:17:49|0.28408
23:17:49|0.28403
23:17:51|0.28397
23:17:52|0.28395
23:17:52|0.28397
23:17:53|0.28393
23:17:55|0.28393
23:17:56|0.28393
23:17:57|0.28393
23:17:58|0.28393
23:17:59|0.28393
23:18:00|0.28397
23:18:01|0.28396
23:18:02|0.28396
23:18:03|0.28389
23:18:04|0.28389
23:18:06|0.28386
23:18:06|0.28386
23:18:09|0.28377
23:18:10|0.28377
23:18:12|0.28381
23:18:14|0.28381
23:18:15|0.28377
23:18:15|0.28367
23:18:16|0.28369
23:18:18|0.28365
23:18:18|0.28365
23:18:20|0.28365
23:18:21|0.28429
23:18:22|0.28396
23:18:24|0.28396
23:18:25|0.28392
23:18:26|0.28391
23:18:27|0.28398
23:18:28|0.28409
23:18:29|0.2841
23:18:30|0.2841
23:18:31|0.28403
23:18:32|0.28401
23:18:33|0.28401
23:18:34|0.28394
23:18:36|0.28409
23:18:36|0.28409
23:18:37|0.28412
23:18:38|0.28415
23:18:39|0.28418
23:18:41|0.28419
23:18:42|0.28419
23:18:43|0.28406
23:18:44|0.28401
23:18:45|0.28401
23:18:46|0.28414
23:18:47|0.28438
23:18:48|0.28438
23:18:49|0.28438
23:18:50|0.2844
23:18:51|0.28444
23:18:52|0.28444
23:18:53|0.28444
23:18:54|0.28441
23:18:55|0.2844
23:18:56|0.2844
23:18:57|0.28437
23:18:58|0.28437
23:18:59|0.28437
23:19:00|0.28435
23:19:01|0.28435
23:19:02|0.28435
23:19:03|0.28425
23:19:04|0.28427
23:19:05|0.28441
23:19:07|0.28436
23:19:07|0.28418
23:19:08|0.28418
23:19:10|0.28404
23:19:11|0.28392
23:19:12|0.28391
23:19:13|0.28386
23:19:15|0.28411
23:19:15|0.28411
23:19:18|0.28421
23:19:18|0.2842
23:19:20|0.2842
23:19:21|0.28418
23:19:23|0.28397
23:19:23|0.28397
23:19:24|0.28397
23:19:26|0.28398
23:19:27|0.28398
23:19:28|0.28384
23:19:29|0.28387
23:19:30|0.28378
23:19:31|0.28377
23:19:32|0.28377
23:19:33|0.28367
23:19:34|0.28367
23:19:35|0.28367
23:19:37|0.28367
23:19:37|0.28367
23:19:38|0.28368
23:19:40|0.28377
23:19:41|0.284
23:19:41|0.28399
23:19:42|0.28399
23:19:44|0.28399
23:19:45|0.28399
23:19:46|0.28397
23:19:47|0.28395
23:19:48|0.28373
23:19:49|0.28377
23:19:50|0.28377
23:19:51|0.28377
23:19:52|0.28372
23:19:53|0.28372
23:19:54|0.28372
23:19:55|0.28387
23:19:56|0.28392
23:19:57|0.28392
23:19:58|0.28402
23:20:00|0.28402
23:20:02|0.28402
23:20:03|0.28402
23:20:03|0.28402
23:20:05|0.28402
23:20:05|0.28406
23:20:06|0.28415
23:20:07|0.28415
23:20:09|0.28419
23:20:10|0.28417
23:20:11|0.28417
23:20:12|0.28413
23:20:13|0.28413
23:20:14|0.28414
23:20:15|0.28411
23:20:16|0.28411
23:20:18|0.28377
23:20:19|0.28384
23:20:20|0.28384
23:20:20|0.28384
23:20:22|0.28378
23:20:23|0.28371
23:20:24|0.28377
23:20:25|0.28377
23:20:26|0.28377
23:20:27|0.28377
23:20:27|0.28377
23:20:29|0.28376
23:20:30|0.28376
23:20:31|0.28376
23:20:32|0.28385
23:20:33|0.28372
23:20:33|0.28397
23:20:34|0.28398
23:20:36|0.284
23:20:37|0.284
23:20:38|0.28404
23:20:39|0.28402
23:20:40|0.28402
23:20:42|0.28386
23:20:42|0.28386
23:20:45|0.28374
23:20:45|0.28356
23:20:46|0.28361
23:20:48|0.28367
23:20:49|0.28384
23:20:50|0.28382
23:20:51|0.2839
23:20:52|0.2839
23:20:53|0.2839
23:20:54|0.28386
23:20:55|0.28379
23:20:56|0.2837
23:20:57|0.2837
23:20:58|0.28366
23:21:00|0.28354
23:21:00|0.2835
23:21:01|0.28353
23:21:02|0.28355
23:21:03|0.28355
23:21:05|0.28371
23:21:05|0.2838
23:21:07|0.2838
23:21:07|0.28355
23:21:09|0.28355
23:21:09|0.28355
23:21:10|0.28355
23:21:12|0.28355
23:21:12|0.28348
23:21:14|0.28348
23:21:14|0.28333
23:21:16|0.28333
23:21:17|0.28324
23:21:18|0.28324
23:21:18|0.28329
23:21:20|0.28336
23:21:22|0.28337
23:21:22|0.28337
23:21:23|0.28337
23:21:25|0.28338
23:21:25|0.28339
23:21:26|0.28339
23:21:27|0.28339
23:21:29|0.28324
23:21:30|0.28318
23:21:31|0.28334
23:21:32|0.28334
23:21:33|0.28334
23:21:34|0.28332
23:21:35|0.28332
23:21:36|0.2833
23:21:37|0.28344
23:21:38|0.28346
23:21:39|0.28346
23:21:41|0.28346
23:21:43|0.28333
23:21:44|0.28333
23:21:45|0.28333
23:21:46|0.28334
23:21:47|0.28334
23:21:48|0.28322
23:21:49|0.28321
23:21:50|0.28324
23:21:51|0.28338
23:21:52|0.28338
23:21:53|0.28338
23:21:54|0.28337
23:21:55|0.28337
23:21:56|0.28337
23:21:57|0.28337
23:21:58|0.28337
23:21:59|0.28337
23:22:00|0.28337
23:22:02|0.28337
23:22:02|0.28342
23:22:03|0.28339
23:22:04|0.28339
23:22:05|0.28349
23:22:06|0.28349
23:22:07|0.28351
23:22:09|0.28351
23:22:10|0.28358
23:22:10|0.28358
23:22:13|0.28358
23:22:13|0.28349
23:22:14|0.28345
23:22:15|0.28329
23:22:17|0.2833
23:22:18|0.28315
23:22:19|0.28312
23:22:20|0.28305
23:22:21|0.28306
23:22:22|0.28311
23:22:23|0.28317
23:22:25|0.28317
23:22:25|0.28317
23:22:26|0.28317
23:22:27|0.28317
23:22:28|0.28308
23:22:29|0.28304
23:22:30|0.28304
23:22:31|0.283
23:22:32|0.283
23:22:34|0.283
23:22:35|0.283
23:22:36|0.2829
23:22:37|0.28285
23:22:38|0.28285
23:22:40|0.28285
23:22:42|0.28285
23:22:43|0.28306
23:22:44|0.28304
23:22:45|0.28304
23:22:46|0.28302
23:22:47|0.283
23:22:48|0.283
23:22:49|0.283
23:22:50|0.28294
23:22:51|0.28286
23:22:52|0.28286
23:22:53|0.28286
23:22:54|0.28286
23:22:55|0.28286
23:22:56|0.28286
23:22:57|0.28286
23:22:58|0.28285
23:22:59|0.2831
23:23:00|0.28309
23:23:01|0.283
23:23:02|0.283
23:23:03|0.283
23:23:04|0.28285
23:23:05|0.28278
23:23:06|0.28278
23:23:07|0.28276
23:23:08|0.28266
23:23:09|0.28266
23:23:10|0.28266
23:23:11|0.28268
23:23:12|0.28262
23:23:13|0.28281
23:23:14|0.28281
23:23:15|0.28281
23:23:16|0.28273
23:23:17|0.28273
23:23:18|0.28258
23:23:19|0.28266
23:23:20|0.28279
23:23:21|0.28279
23:23:22|0.28279
23:23:23|0.28279
23:23:25|0.28279
23:23:25|0.28279
23:23:26|0.2829
23:23:27|0.2829
23:23:28|0.2829
23:23:29|0.2829
23:23:30|0.28285
23:23:31|0.28285
23:23:32|0.28285
23:23:33|0.28285
23:23:34|0.28285
23:23:35|0.28285
23:23:36|0.28285
23:23:37|0.28285
23:23:38|0.28285
23:23:40|0.28281
23:23:41|0.28283
23:23:42|0.28283
23:23:44|0.28282
23:23:45|0.28281
23:23:46|0.28281
23:23:47|0.28281
23:23:47|0.28275
23:23:49|0.28276
23:23:50|0.28285
23:23:51|0.28285
23:23:51|0.28285
23:23:52|0.28301
23:23:54|0.28301
23:23:55|0.28301
23:23:56|0.28301
23:23:57|0.28301
23:23:58|0.28282
23:23:59|0.28282
23:24:00|0.28285
23:24:01|0.28285
23:24:02|0.28288
23:24:03|0.28285
23:24:04|0.28282
23:24:05|0.28263
23:24:07|0.28263
23:24:08|0.2827
23:24:10|0.28256
23:24:10|0.28264
23:24:11|0.28264
23:24:12|0.28267
23:24:13|0.28267
23:24:14|0.28267
23:24:15|0.28259
23:24:17|0.28273
23:24:17|0.28268
23:24:18|0.28265
23:24:20|0.28273
23:24:22|0.28273
23:24:23|0.28273
23:24:24|0.28264
23:24:25|0.28264
23:24:26|0.28252
23:24:27|0.28269
23:24:28|0.28256
23:24:29|0.28263
23:24:30|0.28263
23:24:31|0.28263
23:24:33|0.28253
23:24:33|0.28252
23:24:35|0.28267
23:24:36|0.28278
23:24:37|0.28278
23:24:38|0.28292
23:24:38|0.28306
23:24:40|0.28303
23:24:41|0.28301
23:24:42|0.28301
23:24:43|0.28301
23:24:44|0.28285
23:24:45|0.28282
23:24:46|0.28282
23:24:47|0.28264
23:24:48|0.28272
23:24:49|0.28268
23:24:51|0.28268
23:24:51|0.28268
23:24:52|0.28253
23:24:54|0.28253
23:24:54|0.28244
23:24:56|0.2824
23:24:56|0.28239
23:24:58|0.28239
23:25:00|0.28238
23:25:00|0.28242
23:25:01|0.28256
23:25:02|0.28272
23:25:03|0.28284
23:25:05|0.28285
23:25:06|0.28288
23:25:08|0.28276
23:25:09|0.28256
23:25:10|0.28258
23:25:11|0.28245
23:25:11|0.28232
23:25:13|0.28246
23:25:14|0.28246
23:25:14|0.28246
23:25:15|0.2823
23:25:18|0.28234
23:25:18|0.28222
23:25:20|0.28223
23:25:21|0.28228
23:25:22|0.28228
23:25:23|0.28233
23:25:24|0.28263
23:25:25|0.28261
23:25:26|0.28261
23:25:27|0.28261
23:25:28|0.2825
23:25:30|0.2825
23:25:31|0.28261
23:25:32|0.28249
23:25:34|0.28249
23:25:35|0.2826
23:25:35|0.2826
23:25:38|0.28256
23:25:38|0.28256
23:25:39|0.28252
23:25:40|0.28252
23:25:42|0.28251
23:25:44|0.28253
23:25:44|0.28239
23:25:46|0.28238
23:25:47|0.28251
23:25:48|0.28268
23:25:49|0.28268
23:25:50|0.28268
23:25:51|0.28268
23:25:52|0.28268
23:25:53|0.28268
23:25:54|0.28264
23:25:55|0.28264
23:25:56|0.28261
23:25:57|0.28254
23:25:58|0.28254
23:26:00|0.28262
23:26:00|0.28262
23:26:02|0.28262
23:26:03|0.28259
23:26:03|0.28259
23:26:04|0.28285
23:26:05|0.28295
23:26:07|0.28294
23:26:09|0.28302
23:26:10|0.28302
23:26:11|0.28296
23:26:12|0.28293
23:26:14|0.28294
23:26:15|0.28294
23:26:16|0.283
23:26:16|0.28296
23:26:17|0.28296
23:26:20|0.28296
23:26:21|0.28296
23:26:21|0.28295
23:26:22|0.28283
23:26:24|0.28283
23:26:25|0.28289
23:26:26|0.28289
23:26:27|0.28307
23:26:28|0.2831
23:26:29|0.28312
23:26:30|0.28315
23:26:31|0.28315
23:26:33|0.28315
23:26:34|0.28316
23:26:35|0.28312
23:26:36|0.28312
23:26:37|0.28312
23:26:38|0.28312
23:26:39|0.28313
23:26:40|0.28315
23:26:41|0.28315
23:26:42|0.28314
23:26:44|0.28314
23:26:46|0.28309
23:26:46|0.28306
23:26:48|0.28281
23:26:49|0.28287
23:26:50|0.28283
23:26:51|0.28284
23:26:52|0.28288
23:26:53|0.28288
23:26:54|0.28294
23:26:55|0.28294
23:26:56|0.28294
23:26:57|0.28294
23:26:58|0.28294
23:26:59|0.28285
23:27:00|0.28279
23:27:02|0.28279
23:27:03|0.28279
23:27:05|0.28278
23:27:05|0.28278
23:27:06|0.28278
23:27:07|0.28278
23:27:09|0.28278
23:27:09|0.28278
23:27:10|0.28298
23:27:11|0.28298
23:27:12|0.28298
23:27:13|0.28299
23:27:15|0.28304
23:27:16|0.2832
23:27:17|0.2832
23:27:18|0.28315
23:27:19|0.28323
23:27:20|0.28323
23:27:21|0.28331
23:27:22|0.28331
23:27:23|0.28331
23:27:24|0.28336
23:27:25|0.28336
23:27:26|0.28336
23:27:27|0.28342
23:27:28|0.28344
23:27:29|0.28344
23:27:30|0.28344
23:27:31|0.28341
23:27:32|0.28341
23:27:33|0.28341
23:27:34|0.28341
23:27:35|0.28327
23:27:37|0.28327
23:27:38|0.2833
23:27:38|0.28335
23:27:40|0.28341
23:27:41|0.28341
23:27:41|0.28344
23:27:43|0.28343
23:27:43|0.28343
23:27:45|0.28349
23:27:45|0.28356
23:27:46|0.28351
23:27:48|0.28351
23:27:49|0.28335
23:27:49|0.28335
23:27:51|0.28333
23:27:53|0.28336
23:27:54|0.28331
23:27:55|0.28325
23:27:56|0.28316
23:27:57|0.28316
23:27:58|0.28316
23:27:59|0.28316
23:28:00|0.28316
23:28:01|0.28316
23:28:02|0.28312
23:28:03|0.28312
23:28:05|0.28312
23:28:06|0.28312
23:28:07|0.28312
23:28:08|0.28312
23:28:10|0.28312
23:28:11|0.28309
23:28:13|0.28319
23:28:13|0.2832
23:28:14|0.28316
23:28:16|0.28316
23:28:17|0.28308
23:28:18|0.28308
23:28:20|0.28296
23:28:22|0.28291
23:28:23|0.28293
23:28:24|0.28294
23:28:26|0.28284
23:28:28|0.28279
23:28:28|0.28278
23:28:29|0.28278
23:28:32|0.2828
23:28:32|0.2828
23:28:34|0.2828
23:28:34|0.28262
23:28:36|0.28262
23:28:37|0.28262
23:28:39|0.28263
23:28:39|0.28263
23:28:40|0.28263
23:28:41|0.28283
23:28:42|0.28283
23:28:43|0.283
23:28:44|0.283
23:28:45|0.283
23:28:46|0.283
23:28:47|0.28312
23:28:48|0.28312
23:28:49|0.28313
23:28:51|0.2832
23:28:52|0.28312
23:28:53|0.28305
23:28:54|0.28305
23:28:55|0.28311
23:28:56|0.28311
23:28:57|0.28311
23:28:58|0.28316
23:28:59|0.28312
23:29:01|0.28312
23:29:01|0.28312
23:29:03|0.28312
23:29:03|0.28312
23:29:05|0.28312
23:29:06|0.28303
23:29:07|0.28305
23:29:09|0.28302
23:29:09|0.28303
23:29:10|0.28306
23:29:11|0.28308
23:29:13|0.28309
23:29:14|0.283
23:29:15|0.28292
23:29:16|0.28292
23:29:17|0.28292
23:29:18|0.28304
23:29:19|0.28304
23:29:20|0.28304
23:29:21|0.28302
23:29:22|0.28302
23:29:23|0.2829
23:29:24|0.28282
23:29:25|0.28277
23:29:26|0.28273
23:29:27|0.28273
23:29:28|0.28273
23:29:29|0.28273
23:29:30|0.28273
23:29:31|0.28273
23:29:32|0.28273
23:29:33|0.28273
23:29:34|0.28273
23:29:36|0.28273
23:29:37|0.28273
23:29:38|0.28273
23:29:39|0.28273
23:29:40|0.28285
23:29:41|0.28302
23:29:42|0.28303
23:29:43|0.28303
23:29:44|0.28305
23:29:45|0.28305
23:29:47|0.28305
23:29:47|0.28302
23:29:50|0.28302
23:29:52|0.28317
23:29:52|0.28318
23:29:53|0.28318
23:29:54|0.28318
23:29:56|0.28305
23:29:56|0.28305
23:29:57|0.28305
23:29:58|0.283
23:29:59|0.283
23:30:00|0.283
23:30:01|0.28297
23:30:03|0.28297
23:30:03|0.28293
23:30:04|0.28294
23:30:06|0.28294
23:30:07|0.28313
23:30:07|0.28313
23:30:08|0.28312
23:30:09|0.28312
23:30:10|0.28312
23:30:12|0.28312
23:30:12|0.28304
23:30:14|0.28295
23:30:15|0.28295
23:30:16|0.28285
23:30:16|0.28282
23:30:17|0.28282
23:30:18|0.28279
23:30:20|0.28279
23:30:21|0.28289
23:30:21|0.28289
23:30:23|0.28289
23:30:24|0.28285
23:30:25|0.28284
23:30:26|0.28297
23:30:26|0.28301
23:30:27|0.28301
23:30:29|0.28299
23:30:29|0.28299
23:30:31|0.28299
23:30:32|0.28301
23:30:33|0.28301
23:30:34|0.28301
23:30:34|0.28301
23:30:37|0.28301
23:30:37|0.28301
23:30:38|0.28301
23:30:39|0.28309
23:30:40|0.28308
23:30:41|0.28308
23:30:42|0.28324
23:30:43|0.28324
23:30:44|0.28324
23:30:45|0.28325
23:30:47|0.28334
23:30:48|0.28332
23:30:49|0.28329
23:30:50|0.28329
23:30:51|0.28329
23:30:52|0.28329
23:30:54|0.28329
23:30:55|0.28312
23:30:56|0.28312
23:30:56|0.28312
23:30:57|0.28323
23:30:58|0.28322
23:31:00|0.2833
23:31:01|0.2831
23:31:03|0.2831
23:31:03|0.283
23:31:06|0.283
23:31:06|0.283
23:31:07|0.28321
23:31:08|0.28316
23:31:09|0.28314
23:31:10|0.28314
23:31:12|0.28313
23:31:12|0.28315
23:31:13|0.28326
23:31:14|0.28329
23:31:16|0.28332
23:31:16|0.28332
23:31:18|0.28332
23:31:18|0.28332
23:31:19|0.28332
23:31:20|0.28331
23:31:22|0.28331
23:31:24|0.28319
23:31:26|0.2832
23:31:26|0.28306
23:31:28|0.28325
23:31:28|0.28325
23:31:30|0.28325
23:31:30|0.28324
23:31:32|0.28324
23:31:33|0.2833
23:31:34|0.2833
23:31:34|0.2833
23:31:36|0.2833
23:31:37|0.2833
23:31:38|0.28335
23:31:39|0.28342
23:31:39|0.28342
23:31:40|0.28342
23:31:42|0.28342
23:31:43|0.2834
23:31:43|0.2834
23:31:44|0.2834
23:31:45|0.28322
23:31:46|0.28328
23:31:49|0.28326
23:31:50|0.28323
23:31:52|0.28323
23:31:52|0.28323
23:31:54|0.2833
23:31:54|0.2833
23:31:56|0.28338
23:31:57|0.28338
23:31:58|0.28338
23:31:59|0.28338
23:32:00|0.28319
23:32:01|0.28319
23:32:02|0.28324
23:32:04|0.28306
23:32:06|0.28301
23:32:07|0.28301
23:32:07|0.283
23:32:09|0.28321
23:32:09|0.28321
23:32:10|0.28305
23:32:13|0.28296
23:32:13|0.28314
23:32:15|0.28321
23:32:16|0.28321
23:32:17|0.2832
23:32:18|0.2832
23:32:19|0.2832
23:32:20|0.28314
23:32:21|0.28314
23:32:22|0.28314
23:32:23|0.28305
23:32:24|0.28303
23:32:25|0.28291
23:32:26|0.28291
23:32:27|0.28296
23:32:28|0.28274
23:32:29|0.28286
23:32:30|0.28286
23:32:31|0.28298
23:32:32|0.28298
23:32:33|0.28298
23:32:34|0.28302
23:32:35|0.28302
23:32:37|0.2831
23:32:38|0.28293
23:32:39|0.28293
23:32:40|0.28289
23:32:40|0.28288
23:32:43|0.28288
23:32:43|0.28281
23:32:44|0.28279
23:32:45|0.28286
23:32:46|0.28286
23:32:47|0.28286
23:32:49|0.28278
23:32:51|0.28281
23:32:52|0.28281
23:32:53|0.28283
23:32:54|0.28283
23:32:55|0.28283
23:32:56|0.28286
23:32:57|0.28284
23:32:59|0.28284
23:32:59|0.28284
23:33:01|0.28284
23:33:02|0.28258
23:33:02|0.28256
23:33:04|0.28259
23:33:05|0.28259
23:33:05|0.28264
23:33:06|0.28264
23:33:08|0.28264
23:33:08|0.28264
23:33:09|0.28262
23:33:10|0.28259
23:33:12|0.28259
23:33:14|0.28259
23:33:14|0.28268
23:33:16|0.28269
23:33:17|0.28271
23:33:19|0.28256
23:33:20|0.28251
23:33:21|0.28251
23:33:21|0.28255
23:33:23|0.28255
23:33:24|0.28255
23:33:25|0.28255
23:33:26|0.28255
23:33:28|0.28258
23:33:29|0.28244
23:33:30|0.2824
23:33:32|0.28236
23:33:33|0.28234
23:33:33|0.2823
23:33:35|0.28229
23:33:35|0.2821
23:33:36|0.28209
23:33:37|0.28216
23:33:38|0.28221
23:33:39|0.28233
23:33:40|0.28226
23:33:41|0.28226
23:33:42|0.28228
23:33:43|0.28228
23:33:44|0.28228
23:33:45|0.28221
23:33:46|0.28207
23:33:47|0.28211
23:33:48|0.28218
23:33:50|0.28211
23:33:50|0.28211
23:33:51|0.28223
23:33:53|0.28226
23:33:53|0.28239
23:33:55|0.28241
23:33:55|0.28231
23:33:56|0.28231
23:33:57|0.28222
23:33:58|0.28216
23:33:59|0.28216
23:34:01|0.28216
23:34:03|0.28234
23:34:03|0.28234
23:34:04|0.28234
23:34:05|0.28221
23:34:06|0.28221
23:34:07|0.28221
23:34:08|0.28221
23:34:09|0.28223
23:34:10|0.28207
23:34:11|0.28208
23:34:12|0.28208
23:34:13|0.28229
23:34:14|0.28226
23:34:15|0.28225
23:34:16|0.28215
23:34:17|0.28207
23:34:19|0.28207
23:34:19|0.28196
23:34:21|0.28198
23:34:21|0.28203
23:34:22|0.28203
23:34:24|0.28203
23:34:25|0.282
23:34:26|0.282
23:34:27|0.282
23:34:28|0.282
23:34:29|0.28201
23:34:30|0.2819
23:34:31|0.2819
23:34:32|0.2819
23:34:34|0.28195
23:34:35|0.2819
23:34:36|0.28191
23:34:37|0.28191
23:34:38|0.28191
23:34:39|0.28191
23:34:40|0.28203
23:34:41|0.28207
23:34:42|0.28197
23:34:43|0.28197
23:34:44|0.28197
23:34:45|0.28197
23:34:46|0.28197
23:34:47|0.28196
23:34:48|0.28196
23:34:49|0.28196
23:34:50|0.28196
23:34:51|0.28187
23:34:53|0.28182
23:34:53|0.2818
23:34:55|0.2818
23:34:56|0.28173
23:34:57|0.28165
23:34:58|0.28164
23:34:59|0.2817
23:35:01|0.28156
23:35:01|0.28159
23:35:04|0.28153
23:35:05|0.28159
23:35:06|0.28159
23:35:07|0.28162
23:35:08|0.28159
23:35:10|0.28163
23:35:11|0.28186
23:35:12|0.28186
23:35:12|0.28186
23:35:14|0.28188
23:35:15|0.28188
23:35:16|0.28197
23:35:18|0.28203
23:35:20|0.28203
23:35:22|0.282
23:35:23|0.28203
23:35:23|0.28204
23:35:24|0.28213
23:35:25|0.28215
23:35:26|0.28215
23:35:27|0.28219
23:35:28|0.28219
23:35:29|0.28224
23:35:30|0.28226
23:35:31|0.28231
23:35:32|0.28231
23:35:33|0.28234
23:35:34|0.2823
23:35:35|0.28217
23:35:36|0.28217
23:35:37|0.28211
23:35:38|0.28208
23:35:39|0.28202
23:35:41|0.2819
23:35:42|0.2819
23:35:43|0.28188
23:35:44|0.28188
23:35:45|0.28181
23:35:46|0.28181
23:35:47|0.28181
23:35:48|0.28181
23:35:49|0.28179
23:35:50|0.28179
23:35:51|0.28179
23:35:52|0.28179
23:35:53|0.28179
23:35:54|0.28191
23:35:55|0.28191
23:35:56|0.28191
23:35:57|0.28191
23:35:58|0.282
23:35:59|0.282
23:36:00|0.28196
23:36:01|0.28196
23:36:02|0.28196
23:36:03|0.28196
23:36:04|0.28203
23:36:05|0.28203
23:36:06|0.28203
23:36:07|0.28227
23:36:08|0.28222
23:36:09|0.28241
23:36:10|0.28234
23:36:11|0.28239
23:36:12|0.28239
23:36:14|0.2823
23:36:15|0.2823
23:36:16|0.28224
23:36:17|0.2822
23:36:18|0.28216
23:36:19|0.28216
23:36:20|0.28216
23:36:22|0.28216
23:36:23|0.28207
23:36:24|0.28207
23:36:25|0.28206
23:36:26|0.28216
23:36:27|0.28221
23:36:29|0.28223
23:36:31|0.28223
23:36:31|0.28223
23:36:33|0.28234
23:36:34|0.28234
23:36:35|0.28234
23:36:36|0.2821
23:36:36|0.28213
23:36:38|0.28213
23:36:39|0.28213
23:36:40|0.28213
23:36:42|0.28205
23:36:42|0.28205
23:36:43|0.28205
23:36:44|0.28205
23:36:45|0.28205
23:36:46|0.28211
23:36:47|0.28211
23:36:48|0.28204
23:36:49|0.28204
23:36:50|0.28204
23:36:51|0.28197
23:36:53|0.28197
23:36:55|0.28191
23:36:56|0.28191
23:36:57|0.28191
23:36:58|0.28197
23:36:59|0.28211
23:37:00|0.28217
23:37:01|0.28224
23:37:02|0.28221
23:37:03|0.28214
23:37:04|0.28222
23:37:05|0.28222
23:37:06|0.28222
23:37:07|0.28227
23:37:08|0.28227
23:37:09|0.28227
23:37:11|0.28206
23:37:13|0.28209
23:37:15|0.28209
23:37:15|0.28209
23:37:16|0.28213
23:37:18|0.28213
23:37:19|0.28221
23:37:20|0.28221
23:37:21|0.28221
23:37:22|0.28217
23:37:24|0.28213
23:37:25|0.2821
23:37:26|0.2821
23:37:27|0.2821
23:37:27|0.28194
23:37:28|0.28198
23:37:30|0.28198
23:37:32|0.28188
23:37:33|0.28181
23:37:33|0.28179
23:37:34|0.28179
23:37:35|0.28188
23:37:36|0.28188
23:37:37|0.28188
23:37:39|0.28188
23:37:39|0.28196
23:37:40|0.28193
23:37:41|0.28193
23:37:42|0.28189
23:37:43|0.28189
23:37:44|0.28189
23:37:45|0.28189
23:37:46|0.28189
23:37:47|0.28189
23:37:49|0.28193
23:37:50|0.28193
23:37:51|0.28193
23:37:52|0.28193
23:37:53|0.28189
23:37:54|0.28189
23:37:56|0.28189
23:37:56|0.28189
23:37:57|0.28189
23:37:58|0.28191
23:37:59|0.28191
23:38:00|0.28191
23:38:02|0.28193
23:38:03|0.28196
23:38:04|0.28212
23:38:05|0.28199
23:38:06|0.28199
23:38:07|0.28199
23:38:09|0.28199
23:38:10|0.28199
23:38:11|0.28208
23:38:12|0.28209
23:38:12|0.28209
23:38:14|0.28197
23:38:15|0.28197
23:38:15|0.28188
23:38:17|0.28184
23:38:18|0.28198
23:38:20|0.28199
23:38:21|0.28199
23:38:22|0.282
23:38:23|0.28218
23:38:24|0.28213
23:38:25|0.28205
23:38:27|0.28205
23:38:28|0.28194
23:38:29|0.28194
23:38:29|0.28184
23:38:31|0.28184
23:38:31|0.28175
23:38:32|0.28175
23:38:33|0.28175
23:38:34|0.28177
23:38:35|0.28177
23:38:36|0.28164
23:38:37|0.28164
23:38:38|0.28171
23:38:39|0.28171
23:38:40|0.28171
23:38:41|0.28184
23:38:43|0.28184
23:38:44|0.28184
23:38:45|0.28184
23:38:46|0.28184
23:38:47|0.28184
23:38:48|0.28194
23:38:49|0.28194
23:38:50|0.28194
23:38:51|0.28195
23:38:52|0.28206
23:38:53|0.28206
23:38:54|0.28206
23:38:56|0.28206
23:38:56|0.28206
23:38:57|0.28206
23:38:58|0.28206
23:38:59|0.28206
23:39:00|0.28182
23:39:01|0.28191
23:39:03|0.28203
23:39:04|0.28203
23:39:05|0.28199
23:39:07|0.28199
23:39:08|0.2821
23:39:09|0.28214
23:39:10|0.28214
23:39:11|0.28214
23:39:13|0.28214
23:39:13|0.28218
23:39:15|0.28218
23:39:16|0.2822
23:39:18|0.28228
23:39:19|0.28237
23:39:20|0.28245
23:39:21|0.28235
23:39:21|0.28232
23:39:23|0.28228
23:39:24|0.28234
23:39:24|0.28234
23:39:26|0.28228
23:39:27|0.28228
23:39:28|0.28228
23:39:29|0.28222
23:39:29|0.28221
23:39:31|0.28221
23:39:31|0.2822
23:39:33|0.2822
23:39:33|0.2822
23:39:35|0.28213
23:39:35|0.28213
23:39:37|0.28212
23:39:38|0.28217
23:39:39|0.28218
23:39:40|0.28218
23:39:40|0.28226
23:39:43|0.28223
23:39:43|0.28223
23:39:44|0.28223
23:39:45|0.28237
23:39:46|0.2824
23:39:48|0.28238
23:39:49|0.28238
23:39:49|0.28238
23:39:50|0.2824
23:39:52|0.2824
23:39:52|0.28229
23:39:53|0.28229
23:39:55|0.28228
23:39:55|0.28218
23:39:56|0.28218
23:39:58|0.28218
23:39:59|0.28218
23:40:00|0.28218
23:40:01|0.28218
23:40:03|0.28218
23:40:05|0.28222
23:40:05|0.28222
23:40:06|0.28222
23:40:07|0.28222
23:40:09|0.28222
23:40:11|0.28228
23:40:11|0.28236
23:40:12|0.28236
23:40:13|0.28236
23:40:14|0.28226
23:40:15|0.28223
23:40:16|0.2823
23:40:17|0.28235
23:40:19|0.28235
23:40:20|0.28235
23:40:21|0.2824
23:40:22|0.2824
23:40:23|0.28237
23:40:25|0.28229
23:40:26|0.28229
23:40:26|0.28227
23:40:28|0.28236
23:40:29|0.28237
23:40:30|0.28237
23:40:31|0.28237
23:40:32|0.28245
23:40:33|0.28232
23:40:34|0.28232
23:40:35|0.28232
23:40:36|0.28228
23:40:37|0.28228
23:40:38|0.28228
23:40:39|0.28229
23:40:39|0.28229
23:40:41|0.28237
23:40:43|0.28242
23:40:44|0.28235
23:40:44|0.28241
23:40:45|0.28239
23:40:47|0.28239
23:40:47|0.28223
23:40:49|0.28223
23:40:49|0.28224
23:40:51|0.28224
23:40:51|0.28229
23:40:53|0.2823
23:40:53|0.2823
23:40:54|0.2823
23:40:56|0.28213
23:40:56|0.28216
23:40:58|0.28216
23:40:58|0.28216
23:41:00|0.28216
23:41:01|0.28205
23:41:02|0.28202
23:41:03|0.28184
23:41:04|0.28191
23:41:04|0.28191
23:41:06|0.28192
23:41:06|0.28192
23:41:08|0.28192
23:41:08|0.28192
23:41:10|0.28175
23:41:12|0.28175
23:41:12|0.28175
23:41:14|0.2818
23:41:15|0.2818
23:41:16|0.2818
23:41:17|0.28166
23:41:18|0.28169
23:41:19|0.28164
23:41:20|0.28164
23:41:22|0.28155
23:41:23|0.28157
23:41:23|0.28168
23:41:25|0.28185
23:41:27|0.28199
23:41:27|0.28203
23:41:29|0.28204
23:41:29|0.28215
23:41:31|0.28225
23:41:32|0.28214
23:41:32|0.28214
23:41:33|0.28214
23:41:35|0.28214
23:41:36|0.28207
23:41:36|0.28213
23:41:37|0.28214
23:41:39|0.28211
23:41:40|0.28211
23:41:40|0.28211
23:41:41|0.28205
23:41:42|0.28205
23:41:43|0.28205
23:41:44|0.28205
23:41:45|0.28205
23:41:48|0.28205
23:41:48|0.28201
23:41:49|0.28201
23:41:50|0.282
23:41:51|0.282
23:41:52|0.282
23:41:53|0.282
23:41:54|0.28201
23:41:55|0.28204
23:41:56|0.28205
23:41:57|0.28205
23:41:59|0.28205
23:41:59|0.28208
23:42:00|0.28208
23:42:01|0.28208
23:42:04|0.28208
23:42:04|0.2822
23:42:05|0.28223
23:42:06|0.28223
23:42:07|0.28223
23:42:08|0.28223
23:42:09|0.28223
23:42:11|0.28223
23:42:12|0.28223
23:42:13|0.28215
23:42:15|0.28215
23:42:15|0.28212
23:42:18|0.28203
23:42:18|0.28203
23:42:20|0.28203
23:42:21|0.28203
23:42:22|0.28212
23:42:23|0.28211
23:42:24|0.28211
23:42:25|0.28211
23:42:27|0.28211
23:42:28|0.28215
23:42:29|0.28215
23:42:30|0.28221
23:42:32|0.28224
23:42:33|0.28222
23:42:33|0.28225
23:42:34|0.28233
23:42:35|0.28236
23:42:37|0.28247
23:42:38|0.28247
23:42:38|0.28247
23:42:40|0.2823
23:42:41|0.2823
23:42:41|0.28228
23:42:43|0.28228
23:42:44|0.28228
23:42:44|0.28228
23:42:45|0.28224
23:42:47|0.28224
23:42:49|0.28221
23:42:49|0.28226
23:42:50|0.28227
23:42:51|0.28227
23:42:52|0.28227
23:42:53|0.28226
23:42:54|0.28215
23:42:56|0.28215
23:42:56|0.28215
23:42:57|0.28206
23:42:58|0.28203
23:42:59|0.28203
23:43:01|0.28203
23:43:01|0.28203
23:43:03|0.28203
23:43:03|0.28203
23:43:05|0.28203
23:43:06|0.28208
23:43:06|0.28209
23:43:08|0.28209
23:43:09|0.28185
23:43:10|0.28185
23:43:12|0.28187
23:43:12|0.28187
23:43:14|0.28195
23:43:15|0.28195
23:43:16|0.28195
23:43:17|0.28195
23:43:18|0.28183
23:43:18|0.28183
23:43:20|0.28183
23:43:20|0.28181
23:43:23|0.28192
23:43:24|0.28192
23:43:24|0.2819
23:43:25|0.28185
23:43:26|0.28185
23:43:27|0.28182
23:43:28|0.28182
23:43:29|0.28181
23:43:31|0.28177
23:43:31|0.28166
23:43:33|0.28152
23:43:34|0.28161
23:43:35|0.28161
23:43:36|0.28161
23:43:37|0.28153
23:43:38|0.28156
23:43:39|0.28156
23:43:40|0.28162
23:43:41|0.28164
23:43:42|0.2816
23:43:43|0.2816
23:43:44|0.28175
23:43:45|0.2818
23:43:46|0.2818
23:43:47|0.28185
23:43:48|0.28186
23:43:49|0.28186
23:43:51|0.28188
23:43:51|0.28195
23:43:52|0.28191
23:43:53|0.28198
23:43:55|0.28198
23:43:56|0.28193
23:43:57|0.28193
23:43:57|0.28192
23:43:58|0.28187
23:44:00|0.28187
23:44:02|0.28187
23:44:02|0.28187
23:44:04|0.28193
23:44:05|0.28202
23:44:06|0.28215
23:44:07|0.28222
23:44:09|0.28228
23:44:09|0.28217
23:44:10|0.28216
23:44:11|0.28215
23:44:12|0.28217
23:44:13|0.28217
23:44:14|0.28217
23:44:15|0.28216
23:44:16|0.2821
23:44:17|0.28197
23:44:18|0.28199
23:44:19|0.28207
23:44:20|0.28208
23:44:22|0.28217
23:44:23|0.2824
23:44:25|0.28241
23:44:25|0.28247
23:44:28|0.2825
23:44:28|0.28239
23:44:29|0.28239
23:44:30|0.28239
23:44:31|0.28227
23:44:32|0.28199
23:44:34|0.28199
23:44:35|0.28206
23:44:37|0.28202
23:44:37|0.28205
23:44:39|0.28205
23:44:40|0.28205
23:44:40|0.28205
23:44:43|0.28205
23:44:43|0.2822
23:44:44|0.2822
23:44:45|0.2822
23:44:46|0.2822
23:44:47|0.2822
23:44:49|0.2822
23:44:49|0.2822
23:44:51|0.2822
23:44:51|0.28215
23:44:52|0.2821
23:44:53|0.28217
23:44:54|0.28217
23:44:56|0.28222
23:44:56|0.28222
23:44:58|0.2823
23:44:58|0.2825
23:44:59|0.28249
23:45:00|0.28249
23:45:02|0.28253
23:45:03|0.28253
23:45:05|0.2824
23:45:05|0.28231
23:45:06|0.28231
23:45:09|0.2822
23:45:09|0.28205
23:45:10|0.28223
23:45:13|0.28203
23:45:14|0.28198
23:45:15|0.28176
23:45:17|0.28179
23:45:18|0.28174
23:45:18|0.28167
23:45:21|0.28172
23:45:21|0.28167
23:45:23|0.28162
23:45:25|0.28156
23:45:26|0.28159
23:45:26|0.28159
23:45:29|0.28157
23:45:30|0.28163
23:45:31|0.28171
23:45:32|0.28192
23:45:33|0.28193
23:45:35|0.2819
23:45:35|0.28187
23:45:36|0.28187
23:45:38|0.28187
23:45:38|0.28211
23:45:39|0.28219
23:45:40|0.28219
23:45:41|0.28216
23:45:42|0.28208
23:45:43|0.28208
23:45:44|0.28208
23:45:45|0.28221
23:45:46|0.28227
23:45:47|0.28224
23:45:48|0.28234
23:45:49|0.28226
23:45:50|0.28226
23:45:51|0.28231
23:45:52|0.28214
23:45:53|0.2821
23:45:54|0.28196
23:45:55|0.28217
23:45:56|0.28217
23:45:57|0.28226
23:45:58|0.28223
23:45:59|0.28223
23:46:00|0.28215
23:46:02|0.28215
23:46:03|0.28215
23:46:03|0.28218
23:46:06|0.28218
23:46:06|0.28218
23:46:08|0.28217
23:46:09|0.28217
23:46:11|0.28214
23:46:11|0.28214
23:46:12|0.2821
23:46:14|0.2821
23:46:15|0.2821
23:46:17|0.28202
23:46:19|0.28207
23:46:19|0.28204
23:46:20|0.2821
23:46:21|0.2821
23:46:22|0.28225
23:46:24|0.28246
23:46:25|0.28229
23:46:26|0.28218
23:46:27|0.28218
23:46:28|0.28218
23:46:29|0.28217
23:46:30|0.28217
23:46:31|0.28207
23:46:32|0.28204
23:46:33|0.28204
23:46:34|0.28205
23:46:35|0.28205
23:46:36|0.28205
23:46:37|0.28205
23:46:38|0.28196
23:46:39|0.28196
23:46:40|0.282
23:46:41|0.28198
23:46:42|0.28198
23:46:44|0.28198
23:46:45|0.28202
23:46:46|0.28198
23:46:47|0.28191
23:46:48|0.28206
23:46:49|0.28206
23:46:50|0.28224
23:46:51|0.28213
23:46:52|0.28213
23:46:53|0.28222
23:46:54|0.28222
23:46:55|0.28225
23:46:56|0.28225
23:46:57|0.28225
23:46:58|0.28214
23:46:59|0.28214
23:47:00|0.28214
23:47:01|0.28207
23:47:03|0.28204
23:47:03|0.28206
23:47:05|0.28198
23:47:06|0.28195
23:47:07|0.28187
23:47:09|0.28185
23:47:10|0.28185
23:47:10|0.28206
23:47:13|0.28192
23:47:14|0.28192
23:47:15|0.28192
23:47:17|0.28192
23:47:18|0.28203
23:47:19|0.2822
23:47:20|0.28213
23:47:21|0.28213
23:47:22|0.2822
23:47:23|0.2822
23:47:24|0.28216
23:47:25|0.28203
23:47:26|0.28203
23:47:27|0.28203
23:47:28|0.28203
23:47:29|0.28211
23:47:30|0.28211
23:47:32|0.28203
23:47:32|0.28213
23:47:33|0.28207
23:47:35|0.28207
23:47:36|0.28207
23:47:37|0.28207
23:47:38|0.28209
23:47:39|0.28209
23:47:40|0.28216
23:47:41|0.28214
23:47:42|0.28221
23:47:43|0.28221
23:47:44|0.28221
23:47:45|0.28221
23:47:46|0.28213
23:47:47|0.28206
23:47:48|0.28204
23:47:49|0.28204
23:47:50|0.28204
23:47:51|0.28207
23:47:52|0.28213
23:47:54|0.28213
23:47:55|0.28221
23:47:56|0.28221
23:47:57|0.28221
23:47:57|0.28221
23:47:58|0.28207
23:48:00|0.28204
23:48:01|0.28189
23:48:01|0.28188
23:48:02|0.28187
23:48:03|0.28188
23:48:06|0.2819
23:48:06|0.2819
23:48:07|0.2819
23:48:09|0.28191
23:48:10|0.28191
23:48:11|0.28185
23:48:12|0.28174
23:48:14|0.28189
23:48:15|0.28202
23:48:17|0.28207
23:48:19|0.28206
23:48:20|0.28207
23:48:21|0.28207
23:48:21|0.28216
23:48:23|0.2822
23:48:24|0.28217
23:48:24|0.28217
23:48:27|0.28217
23:48:28|0.28217
23:48:28|0.28202
23:48:30|0.2819
23:48:30|0.28185
23:48:32|0.2819
23:48:33|0.28186
23:48:34|0.28186
23:48:35|0.28186
23:48:36|0.28186
23:48:37|0.28196
23:48:38|0.28194
23:48:39|0.28194
23:48:40|0.282
23:48:41|0.282
23:48:42|0.28196
23:48:44|0.28194
23:48:45|0.28194
23:48:45|0.2818
23:48:47|0.2818
23:48:47|0.2818
23:48:49|0.28175
23:48:49|0.28172
23:48:50|0.28179
23:48:52|0.2818
23:48:53|0.2818
23:48:54|0.2818
23:48:54|0.2818
23:48:56|0.28178
23:48:57|0.28178
23:48:58|0.28183
23:48:58|0.28183
23:48:59|0.28187
23:49:01|0.28194
23:49:01|0.28194
23:49:03|0.28194
23:49:04|0.28203
23:49:06|0.28203
23:49:06|0.28203
23:49:08|0.28203
23:49:09|0.28191
23:49:11|0.28189
23:49:12|0.28189
23:49:13|0.28189
23:49:15|0.28189
23:49:17|0.28189
23:49:18|0.28189
23:49:18|0.28188
23:49:20|0.28171
23:49:22|0.28175
23:49:22|0.28173
23:49:23|0.28173
23:49:24|0.28173
23:49:26|0.28173
23:49:27|0.28173
23:49:28|0.28174
23:49:29|0.28174
23:49:30|0.28174
23:49:31|0.28172
23:49:32|0.28172
23:49:33|0.28172
23:49:34|0.28177
23:49:35|0.28177
23:49:36|0.28177
23:49:37|0.28177
23:49:38|0.282
23:49:39|0.282
23:49:40|0.28192
23:49:41|0.28199
23:49:42|0.28199
23:49:43|0.28201
23:49:44|0.28206
23:49:45|0.28206
23:49:46|0.28208
23:49:47|0.28208
23:49:48|0.28208
23:49:49|0.28217
23:49:50|0.28217
23:49:51|0.28214
23:49:52|0.28214
23:49:53|0.28214
23:49:54|0.28214
23:49:55|0.28208
23:49:56|0.28208
23:49:57|0.28208
23:49:59|0.28208
23:49:59|0.28208
23:50:00|0.28208
23:50:01|0.28211
23:50:02|0.28219
23:50:03|0.28219
23:50:04|0.28219
23:50:05|0.28213
23:50:06|0.28213
23:50:07|0.28213
23:50:09|0.28211
23:50:10|0.28206
23:50:12|0.28194
23:50:13|0.28194
23:50:13|0.28194
23:50:14|0.28194
23:50:17|0.28194
23:50:18|0.28196
23:50:18|0.28196
23:50:20|0.28196
23:50:20|0.28196
23:50:23|0.28204
23:50:24|0.2821
23:50:25|0.2821
23:50:25|0.2821
23:50:27|0.28203
23:50:27|0.28188
23:50:29|0.28188
23:50:30|0.28188
23:50:30|0.28183
23:50:31|0.28177
23:50:32|0.28179
23:50:33|0.28182
23:50:34|0.28182
23:50:35|0.28182
23:50:36|0.28182
23:50:38|0.28182
23:50:39|0.28182
23:50:40|0.28188
23:50:42|0.28184
23:50:42|0.28184
23:50:43|0.28184
23:50:44|0.28185
23:50:45|0.28185
23:50:46|0.28185
23:50:47|0.28185
23:50:49|0.28196
23:50:50|0.282
23:50:51|0.28199
23:50:52|0.28198
23:50:53|0.28198
23:50:55|0.28198
23:50:55|0.2821
23:50:57|0.28212
23:50:57|0.28212
23:50:58|0.28208
23:51:00|0.2821
23:51:00|0.2821
23:51:02|0.2821
23:51:02|0.28205
23:51:03|0.28205
23:51:04|0.28205
23:51:06|0.28205
23:51:08|0.28205
23:51:08|0.2821
23:51:09|0.2822
23:51:11|0.2822
23:51:11|0.28221
23:51:13|0.28221
23:51:15|0.28227
23:51:17|0.28234
23:51:18|0.28237
23:51:18|0.28237
23:51:20|0.28237
23:51:21|0.28237
23:51:21|0.28229
23:51:23|0.28229
23:51:25|0.28239
23:51:25|0.28231
23:51:27|0.28231
23:51:29|0.28227
23:51:31|0.28227
23:51:31|0.28218
23:51:32|0.28216
23:51:33|0.28211
23:51:34|0.28211
23:51:35|0.28211
23:51:36|0.28211
23:51:37|0.28211
23:51:38|0.28211
23:51:40|0.28211
23:51:41|0.28211
23:51:41|0.28225
23:51:42|0.28216
23:51:43|0.28215
23:51:44|0.2821
23:51:45|0.28213
23:51:46|0.28213
23:51:47|0.28213
23:51:49|0.28212
23:51:49|0.28213
23:51:51|0.28205
23:51:51|0.28205
23:51:53|0.28205
23:51:54|0.28208
23:51:54|0.28208
23:51:55|0.28208
23:51:56|0.28208
23:51:57|0.28208
23:51:59|0.28208
23:51:59|0.28225
23:52:00|0.28225
23:52:01|0.28225
23:52:02|0.28225
23:52:03|0.28232
23:52:05|0.28233
23:52:05|0.28237
23:52:06|0.28237
23:52:08|0.2824
23:52:10|0.28241
23:52:12|0.28241
23:52:13|0.28237
23:52:14|0.28236
23:52:15|0.28236
23:52:16|0.28236
23:52:17|0.28236
23:52:18|0.28235
23:52:20|0.28228
23:52:21|0.28226
23:52:22|0.28226
23:52:23|0.28226
23:52:23|0.28226
23:52:25|0.28226
23:52:25|0.28223
23:52:27|0.28239
23:52:27|0.28247
23:52:28|0.28247
23:52:30|0.28247
23:52:31|0.28247
23:52:33|0.28247
23:52:35|0.28233
23:52:35|0.28231
23:52:36|0.28231
23:52:37|0.28231
23:52:38|0.28231
23:52:39|0.28226
23:52:40|0.28222
23:52:41|0.28222
23:52:42|0.28222
23:52:43|0.2821
23:52:44|0.28208
23:52:47|0.28208
23:52:47|0.28208
23:52:48|0.28208
23:52:49|0.28208
23:52:50|0.28207
23:52:51|0.28207
23:52:52|0.28208
23:52:53|0.28208
23:52:54|0.28208
23:52:55|0.28208
23:52:56|0.28208
23:52:57|0.28207
23:52:58|0.28222
23:52:59|0.28216
23:53:00|0.28213
23:53:01|0.28213
23:53:02|0.28205
23:53:04|0.28205
23:53:04|0.28205
23:53:05|0.28205
23:53:06|0.28213
23:53:07|0.28227
23:53:09|0.28232
23:53:11|0.28233
23:53:13|0.28233
23:53:13|0.28245
23:53:14|0.28249
23:53:15|0.2825
23:53:16|0.28241
23:53:17|0.28254
23:53:19|0.28239
23:53:20|0.28239
23:53:21|0.28238
23:53:22|0.28234
23:53:23|0.28234
23:53:24|0.28234
23:53:25|0.28237
23:53:26|0.28237
23:53:27|0.28233
23:53:28|0.28226
23:53:29|0.28226
23:53:30|0.28227
23:53:31|0.28226
23:53:32|0.28226
23:53:34|0.28226
23:53:35|0.28233
23:53:36|0.28233
23:53:37|0.28221
23:53:38|0.28225
23:53:39|0.28228
23:53:40|0.28228
23:53:41|0.28228
23:53:42|0.28228
23:53:43|0.28228
23:53:44|0.2822
23:53:45|0.28217
23:53:46|0.28214
23:53:47|0.28227
23:53:48|0.28229
23:53:49|0.28229
23:53:50|0.28229
23:53:51|0.28229
23:53:52|0.28229
23:53:53|0.28231
23:53:54|0.28231
23:53:55|0.28231
23:53:56|0.28231
23:53:57|0.28233
23:53:58|0.28238
23:53:59|0.28238
23:54:00|0.28238
23:54:01|0.28238
23:54:02|0.28231
23:54:03|0.28234
23:54:04|0.28234
23:54:05|0.28234
23:54:06|0.28233
23:54:07|0.28233
23:54:08|0.28232
23:54:09|0.28232
23:54:11|0.28228
23:54:11|0.28228
23:54:13|0.28233
23:54:14|0.28233
23:54:15|0.28236
23:54:17|0.28239
23:54:17|0.28248
23:54:19|0.28247
23:54:20|0.28259
23:54:21|0.28261
23:54:21|0.28271
23:54:22|0.28271
23:54:23|0.28269
23:54:25|0.2827
23:54:26|0.2827
23:54:26|0.2827
23:54:28|0.28272
23:54:29|0.28256
23:54:30|0.28256
23:54:31|0.28261
23:54:32|0.28261
23:54:33|0.28261
23:54:34|0.28261
23:54:35|0.28261
23:54:36|0.28261
23:54:37|0.28261
23:54:38|0.28267
23:54:39|0.28263
23:54:40|0.28269
23:54:41|0.28269
23:54:42|0.28269
23:54:43|0.28283
23:54:44|0.28283
23:54:45|0.28283
23:54:46|0.28277
23:54:47|0.28273
23:54:48|0.28261
23:54:49|0.28262
23:54:50|0.28263
23:54:51|0.28261
23:54:52|0.28262
23:54:53|0.28262
23:54:54|0.28262
23:54:55|0.28262
23:54:56|0.28224
23:54:57|0.28234
23:54:58|0.28246
23:54:59|0.2825
23:55:00|0.2826
23:55:01|0.28263
23:55:02|0.28268
23:55:03|0.28265
23:55:04|0.28261
23:55:05|0.28268
23:55:06|0.28268
23:55:07|0.28272
23:55:09|0.28278
23:55:10|0.28278
23:55:10|0.28283
23:55:13|0.28271
23:55:13|0.28271
23:55:15|0.2827
23:55:16|0.2827
23:55:18|0.28287
23:55:18|0.28287
23:55:19|0.28301
23:55:21|0.28302
23:55:21|0.28302
23:55:22|0.28298
23:55:24|0.28298
23:55:24|0.28298
23:55:25|0.28299
23:55:27|0.28299
23:55:28|0.28288
23:55:28|0.28277
23:55:29|0.28271
23:55:31|0.2827
23:55:31|0.2827
23:55:33|0.28269
23:55:35|0.28269
23:55:36|0.28254
23:55:37|0.28243
23:55:37|0.28243
23:55:39|0.28243
23:55:39|0.28253
23:55:40|0.28253
23:55:41|0.28247
23:55:44|0.28252
23:55:44|0.28252
23:55:46|0.28261
23:55:47|0.28261
23:55:48|0.28261
23:55:49|0.28264
23:55:50|0.28273
23:55:51|0.28276
23:55:52|0.28282
23:55:53|0.28282
23:55:54|0.28278
23:55:55|0.28278
23:55:56|0.28278
23:55:57|0.28278
23:55:58|0.28266
23:56:00|0.28254
23:56:00|0.28246
23:56:02|0.2825
23:56:03|0.28256
23:56:04|0.28256
23:56:06|0.28243
23:56:06|0.28243
23:56:09|0.28234
23:56:10|0.28229
23:56:10|0.28229
23:56:12|0.28228
23:56:14|0.28232
23:56:14|0.28238
23:56:16|0.28246
23:56:17|0.28246
23:56:18|0.2824
23:56:19|0.28237
23:56:21|0.28228
23:56:22|0.28228
23:56:23|0.28228
23:56:23|0.28235
23:56:25|0.28241
23:56:25|0.28241
23:56:26|0.28235
23:56:29|0.28236
23:56:29|0.28232
23:56:31|0.28227
23:56:32|0.28227
23:56:33|0.28229
23:56:34|0.28226
23:56:35|0.28225
23:56:36|0.2824
23:56:37|0.28234
23:56:38|0.28234
23:56:40|0.28234
23:56:41|0.28234
23:56:42|0.28237
23:56:43|0.28248
23:56:43|0.28255
23:56:44|0.28264
23:56:46|0.28265
23:56:48|0.28265
23:56:48|0.28265
23:56:49|0.28265
23:56:51|0.28264
23:56:51|0.28262
23:56:52|0.28254
23:56:54|0.28254
23:56:54|0.28257
23:56:55|0.28257
23:56:56|0.28249
23:56:58|0.28243
23:56:58|0.28242
23:56:59|0.28242
23:57:00|0.28242
23:57:01|0.28241
23:57:03|0.28241
23:57:03|0.28241
23:57:04|0.28241
23:57:05|0.28241
23:57:07|0.28241
23:57:07|0.28241
23:57:09|0.28241
23:57:10|0.28241
23:57:11|0.28241
23:57:12|0.28241
23:57:14|0.28232
23:57:14|0.28232
23:57:15|0.28232
23:57:17|0.2823
23:57:18|0.2823
23:57:19|0.2823
23:57:20|0.2823
23:57:22|0.2823
23:57:23|0.2823
23:57:23|0.28229
23:57:24|0.28229
23:57:25|0.28229
23:57:27|0.28229
23:57:27|0.28226
23:57:30|0.28229
23:57:30|0.28239
23:57:31|0.28223
23:57:33|0.2823
23:57:34|0.2823
23:57:35|0.2823
23:57:36|0.2822
23:57:37|0.28222
23:57:39|0.28217
23:57:40|0.28217
23:57:41|0.28215
23:57:42|0.28215
23:57:44|0.28215
23:57:45|0.28211
23:57:46|0.28211
23:57:46|0.28203
23:57:47|0.28194
23:57:49|0.28191
23:57:50|0.28191
23:57:50|0.28191
23:57:52|0.28188
23:57:53|0.28188
23:57:53|0.2819
23:57:54|0.28204
23:57:55|0.28212
23:57:56|0.28221
23:57:57|0.28221
23:57:58|0.28221
23:58:00|0.28221
23:58:01|0.28221
23:58:02|0.28222
23:58:02|0.28222
23:58:04|0.28219
23:58:06|0.2822
23:58:06|0.28216
23:58:07|0.28216
23:58:08|0.28216
23:58:09|0.28216
23:58:11|0.28205
23:58:12|0.28205
23:58:12|0.28205
23:58:13|0.28188
23:58:16|0.28195
23:58:17|0.2819
23:58:18|0.28188
23:58:19|0.28159
23:58:21|0.28163
23:58:22|0.28175
23:58:23|0.28181
23:58:24|0.28183
23:58:26|0.28166
23:58:26|0.28158
23:58:29|0.28157
23:58:29|0.28153
23:58:30|0.28163
23:58:31|0.28159
23:58:32|0.28122
23:58:33|0.28121
23:58:35|0.28137
23:58:35|0.28126
23:58:38|0.28139
23:58:38|0.28141
23:58:40|0.28141
23:58:41|0.28157
23:58:41|0.28147
23:58:42|0.28147
23:58:43|0.28127
23:58:44|0.28088
23:58:45|0.28108
23:58:46|0.28092
23:58:47|0.28092
23:58:48|0.28047
23:58:49|0.28057
23:58:50|0.28047
23:58:51|0.2805
23:58:52|0.28058
23:58:53|0.28063
23:58:54|0.2807
23:58:55|0.28087
23:58:56|0.28087
23:58:57|0.28057
23:58:58|0.28056
23:58:59|0.28053
23:59:00|0.2803
23:59:01|0.28039
23:59:02|0.28023
23:59:03|0.28032
23:59:04|0.28041
23:59:05|0.28059
23:59:06|0.2807
23:59:07|0.28071
23:59:08|0.28066
23:59:09|0.28054
23:59:10|0.28043
23:59:11|0.28047
23:59:13|0.28054
23:59:14|0.2807
23:59:16|0.28064
23:59:16|0.2805
23:59:17|0.28056
23:59:19|0.28052
23:59:20|0.28052
23:59:21|0.28052
23:59:23|0.28029
23:59:24|0.28058
23:59:25|0.28056
23:59:27|0.28073
23:59:27|0.28069
23:59:28|0.28067
23:59:29|0.28067
23:59:30|0.28058
23:59:32|0.2808
23:59:32|0.2808
23:59:34|0.28069
23:59:35|0.28067
23:59:35|0.28067
23:59:37|0.28065
23:59:38|0.28067
23:59:38|0.28067
23:59:41|0.28062
23:59:41|0.28062
23:59:42|0.28059
23:59:43|0.28038
23:59:44|0.28038
23:59:46|0.28041
23:59:47|0.28058
23:59:48|0.28058
23:59:49|0.28068
23:59:50|0.28061
23:59:51|0.28066
23:59:52|0.28046
23:59:53|0.28046
23:59:54|0.28046
23:59:55|0.28049
23:59:56|0.28046
23:59:57|0.28053
23:59:58|0.28065
23:59:59|0.28055