00:00:01|0.30616
00:00:02|0.30606
00:00:03|0.3062
00:00:04|0.30615
00:00:05|0.30617
00:00:07|0.30621
00:00:08|0.30623
00:00:09|0.30623
00:00:10|0.30601
00:00:11|0.30605
00:00:12|0.30589
00:00:13|0.30594
00:00:14|0.3058
00:00:16|0.30569
00:00:16|0.30578
00:00:18|0.30576
00:00:18|0.30567
00:00:20|0.30565
00:00:21|0.30565
00:00:22|0.30565
00:00:23|0.30549
00:00:24|0.30557
00:00:25|0.30554
00:00:26|0.30567
00:00:27|0.30586
00:00:28|0.30586
00:00:29|0.30588
00:00:30|0.30591
00:00:31|0.30571
00:00:33|0.30594
00:00:34|0.30611
00:00:36|0.30621
00:00:37|0.30638
00:00:39|0.30644
00:00:41|0.30631
00:00:42|0.30641
00:00:43|0.30644
00:00:44|0.30648
00:00:46|0.30638
00:00:47|0.30646
00:00:48|0.30646
00:00:49|0.30653
00:00:50|0.30641
00:00:51|0.30642
00:00:53|0.30627
00:00:54|0.30624
00:00:55|0.30623
00:00:56|0.30629
00:00:57|0.30621
00:00:58|0.30621
00:00:59|0.30596
00:01:00|0.30581
00:01:01|0.30573
00:01:02|0.30569
00:01:03|0.30564
00:01:04|0.3057
00:01:05|0.30556
00:01:06|0.30568
00:01:07|0.30568
00:01:08|0.30569
00:01:09|0.30566
00:01:10|0.30567
00:01:11|0.3058
00:01:12|0.3058
00:01:13|0.30584
00:01:14|0.3058
00:01:15|0.30576
00:01:16|0.30586
00:01:18|0.3061
00:01:19|0.3061
00:01:20|0.30617
00:01:20|0.30618
00:01:21|0.30624
00:01:23|0.30624
00:01:24|0.3061
00:01:25|0.3061
00:01:26|0.3061
00:01:27|0.30634
00:01:28|0.30634
00:01:29|0.3064
00:01:29|0.3064
00:01:31|0.30649
00:01:31|0.3065
00:01:34|0.30664
00:01:35|0.30668
00:01:37|0.30668
00:01:38|0.30664
00:01:40|0.30643
00:01:41|0.30634
00:01:42|0.30634
00:01:44|0.30629
00:01:45|0.30632
00:01:47|0.30633
00:01:48|0.30633
00:01:50|0.30609
00:01:50|0.30609
00:01:52|0.30613
00:01:53|0.30605
00:01:55|0.30605
00:01:55|0.30627
00:01:56|0.30627
00:01:57|0.3062
00:01:58|0.30623
00:02:00|0.30623
00:02:00|0.30629
00:02:01|0.30619
00:02:03|0.30634
00:02:03|0.30636
00:02:04|0.30636
00:02:06|0.30637
00:02:07|0.30642
00:02:07|0.30639
00:02:08|0.30627
00:02:10|0.30627
00:02:10|0.30611
00:02:12|0.30624
00:02:12|0.30624
00:02:13|0.30639
00:02:14|0.30626
00:02:16|0.30634
00:02:16|0.30644
00:02:17|0.30636
00:02:18|0.30636
00:02:19|0.30639
00:02:21|0.30639
00:02:21|0.30641
00:02:22|0.30641
00:02:23|0.30641
00:02:24|0.30635
00:02:25|0.30622
00:02:26|0.30622
00:02:27|0.3061
00:02:29|0.30608
00:02:30|0.30616
00:02:31|0.30615
00:02:32|0.30605
00:02:33|0.306
00:02:34|0.30594
00:02:36|0.30592
00:02:37|0.30586
00:02:39|0.30607
00:02:40|0.30565
00:02:40|0.30537
00:02:41|0.30537
00:02:42|0.30566
00:02:43|0.3057
00:02:44|0.3057
00:02:45|0.30574
00:02:47|0.30553
00:02:48|0.30563
00:02:50|0.30541
00:02:51|0.30529
00:02:52|0.30535
00:02:53|0.30531
00:02:54|0.30516
00:02:55|0.30502
00:02:56|0.3049
00:02:56|0.30469
00:02:58|0.30469
00:02:59|0.30478
00:03:00|0.30489
00:03:01|0.30476
00:03:02|0.30506
00:03:03|0.30502
00:03:04|0.30502
00:03:05|0.30495
00:03:06|0.30511
00:03:07|0.30511
00:03:09|0.30515
00:03:10|0.30511
00:03:12|0.30514
00:03:12|0.30514
00:03:14|0.30506
00:03:15|0.3051
00:03:16|0.30511
00:03:18|0.30525
00:03:18|0.30517
00:03:19|0.30517
00:03:21|0.30517
00:03:21|0.30515
00:03:22|0.30506
00:03:23|0.305
00:03:25|0.30504
00:03:25|0.305
00:03:26|0.30498
00:03:27|0.30498
00:03:28|0.305
00:03:29|0.30498
00:03:30|0.30494
00:03:31|0.30474
00:03:32|0.30481
00:03:34|0.30475
00:03:36|0.30452
00:03:38|0.30442
00:03:38|0.30445
00:03:39|0.30446
00:03:40|0.30442
00:03:42|0.30446
00:03:43|0.3045
00:03:45|0.30451
00:03:46|0.30445
00:03:47|0.30436
00:03:48|0.30419
00:03:49|0.30417
00:03:51|0.30395
00:03:52|0.30418
00:03:52|0.3038
00:03:54|0.3041
00:03:55|0.30427
00:03:55|0.30433
00:03:57|0.30461
00:03:57|0.30456
00:03:58|0.30452
00:03:59|0.3047
00:04:01|0.30468
00:04:02|0.3048
00:04:03|0.30487
00:04:04|0.30492
00:04:05|0.30493
00:04:07|0.30466
00:04:08|0.30491
00:04:08|0.30482
00:04:11|0.30505
00:04:11|0.30507
00:04:12|0.30486
00:04:13|0.30484
00:04:14|0.30486
00:04:15|0.30485
00:04:16|0.30485
00:04:18|0.30438
00:04:19|0.30451
00:04:20|0.30447
00:04:21|0.30447
00:04:22|0.30465
00:04:23|0.30466
00:04:24|0.30466
00:04:25|0.30474
00:04:26|0.30482
00:04:27|0.30507
00:04:28|0.3052
00:04:29|0.30518
00:04:30|0.30534
00:04:31|0.30546
00:04:32|0.30551
00:04:33|0.30548
00:04:34|0.30557
00:04:35|0.30556
00:04:37|0.30537
00:04:38|0.30554
00:04:39|0.3057
00:04:41|0.30592
00:04:42|0.30569
00:04:43|0.30569
00:04:43|0.30568
00:04:46|0.3057
00:04:46|0.3058
00:04:47|0.30596
00:04:48|0.30592
00:04:49|0.30604
00:04:51|0.30604
00:04:51|0.30583
00:04:52|0.30576
00:04:53|0.30579
00:04:54|0.30586
00:04:56|0.3059
00:04:56|0.30586
00:04:58|0.30602
00:04:58|0.30598
00:04:59|0.30602
00:05:00|0.306
00:05:02|0.30589
00:05:03|0.30587
00:05:04|0.30576
00:05:05|0.3055
00:05:06|0.30569
00:05:07|0.30569
00:05:08|0.3056
00:05:09|0.30552
00:05:10|0.30561
00:05:11|0.3057
00:05:12|0.30569
00:05:14|0.30564
00:05:16|0.30576
00:05:16|0.30578
00:05:19|0.30578
00:05:19|0.30578
00:05:21|0.30568
00:05:21|0.30568
00:05:22|0.30574
00:05:23|0.30576
00:05:24|0.30576
00:05:26|0.30576
00:05:28|0.30558
00:05:29|0.30526
00:05:29|0.30523
00:05:32|0.30516
00:05:32|0.30527
00:05:33|0.30527
00:05:34|0.30519
00:05:35|0.30517
00:05:37|0.30514
00:05:38|0.30509
00:05:39|0.30509
00:05:40|0.30509
00:05:42|0.30509
00:05:42|0.30505
00:05:44|0.30508
00:05:45|0.30509
00:05:46|0.30506
00:05:48|0.30514
00:05:49|0.30515
00:05:50|0.30508
00:05:50|0.305
00:05:51|0.305
00:05:53|0.30486
00:05:54|0.305
00:05:54|0.30474
00:05:56|0.30474
00:05:58|0.30474
00:05:58|0.30474
00:05:59|0.3048
00:06:00|0.30478
00:06:03|0.30478
00:06:03|0.30512
00:06:05|0.30512
00:06:05|0.30512
00:06:06|0.30536
00:06:07|0.3054
00:06:08|0.30531
00:06:09|0.30542
00:06:10|0.30542
00:06:11|0.30542
00:06:13|0.30549
00:06:13|0.30565
00:06:14|0.30565
00:06:15|0.30551
00:06:16|0.30551
00:06:17|0.30557
00:06:18|0.30566
00:06:20|0.30565
00:06:20|0.30553
00:06:21|0.30552
00:06:22|0.30547
00:06:23|0.30525
00:06:24|0.30521
00:06:25|0.30531
00:06:26|0.30531
00:06:27|0.30524
00:06:28|0.30535
00:06:29|0.30521
00:06:30|0.3053
00:06:31|0.30521
00:06:32|0.30521
00:06:33|0.30521
00:06:34|0.30521
00:06:35|0.30511
00:06:37|0.30519
00:06:38|0.30502
00:06:40|0.30511
00:06:41|0.30509
00:06:42|0.3051
00:06:44|0.30503
00:06:45|0.30471
00:06:46|0.30481
00:06:47|0.30475
00:06:48|0.30475
00:06:49|0.30473
00:06:50|0.30473
00:06:51|0.30468
00:06:52|0.30464
00:06:53|0.30465
00:06:54|0.30456
00:06:55|0.3045
00:06:56|0.30452
00:06:57|0.30452
00:06:58|0.30465
00:06:59|0.30465
00:07:01|0.30465
00:07:01|0.30458
00:07:02|0.30458
00:07:04|0.30454
00:07:05|0.30463
00:07:06|0.30457
00:07:07|0.30457
00:07:08|0.30452
00:07:09|0.30435
00:07:10|0.30431
00:07:12|0.30425
00:07:13|0.30427
00:07:14|0.30423
00:07:15|0.30432
00:07:16|0.30444
00:07:17|0.30439
00:07:17|0.30433
00:07:18|0.3045
00:07:20|0.30449
00:07:21|0.30443
00:07:23|0.30451
00:07:24|0.30451
00:07:25|0.30448
00:07:25|0.30448
00:07:26|0.30443
00:07:28|0.30443
00:07:30|0.30457
00:07:31|0.30474
00:07:32|0.30476
00:07:33|0.3048
00:07:33|0.30473
00:07:34|0.30467
00:07:36|0.30473
00:07:36|0.30473
00:07:37|0.30489
00:07:40|0.30499
00:07:42|0.3053
00:07:42|0.30513
00:07:43|0.30515
00:07:44|0.30515
00:07:45|0.30515
00:07:46|0.30506
00:07:47|0.30506
00:07:48|0.30498
00:07:49|0.30498
00:07:50|0.30498
00:07:52|0.30506
00:07:53|0.30506
00:07:54|0.30521
00:07:55|0.30515
00:07:56|0.30515
00:07:57|0.30512
00:07:58|0.30512
00:07:59|0.30508
00:08:00|0.30501
00:08:01|0.30517
00:08:02|0.30512
00:08:03|0.30516
00:08:04|0.30514
00:08:06|0.30522
00:08:06|0.30515
00:08:07|0.30501
00:08:08|0.30501
00:08:09|0.30492
00:08:11|0.30486
00:08:11|0.30486
00:08:12|0.30469
00:08:14|0.30462
00:08:15|0.30462
00:08:17|0.30463
00:08:18|0.30457
00:08:19|0.30456
00:08:21|0.30456
00:08:22|0.30454
00:08:24|0.30472
00:08:25|0.30472
00:08:27|0.30468
00:08:27|0.30481
00:08:28|0.30485
00:08:29|0.30483
00:08:30|0.30483
00:08:31|0.30483
00:08:32|0.30483
00:08:33|0.30483
00:08:35|0.30483
00:08:35|0.30483
00:08:36|0.30481
00:08:37|0.30481
00:08:38|0.30466
00:08:40|0.30469
00:08:41|0.30463
00:08:42|0.3046
00:08:43|0.3046
00:08:44|0.3046
00:08:45|0.30476
00:08:46|0.30483
00:08:47|0.3048
00:08:48|0.3048
00:08:49|0.30469
00:08:50|0.30477
00:08:52|0.30476
00:08:52|0.30476
00:08:53|0.3048
00:08:54|0.3048
00:08:56|0.30482
00:08:56|0.30481
00:08:57|0.30481
00:08:59|0.30484
00:08:59|0.30484
00:09:00|0.30475
00:09:02|0.30469
00:09:02|0.30476
00:09:05|0.30476
00:09:05|0.30485
00:09:06|0.30485
00:09:08|0.30485
00:09:09|0.30485
00:09:09|0.30485
00:09:11|0.30485
00:09:12|0.30485
00:09:13|0.30482
00:09:15|0.3048
00:09:16|0.30467
00:09:17|0.30463
00:09:19|0.30463
00:09:20|0.30465
00:09:21|0.30454
00:09:22|0.30441
00:09:23|0.30434
00:09:24|0.30434
00:09:25|0.30436
00:09:26|0.30436
00:09:27|0.30436
00:09:29|0.30431
00:09:31|0.3042
00:09:32|0.30429
00:09:33|0.30429
00:09:34|0.30422
00:09:35|0.30422
00:09:35|0.30429
00:09:37|0.30429
00:09:37|0.30429
00:09:39|0.30415
00:09:40|0.30415
00:09:41|0.30415
00:09:43|0.3042
00:09:43|0.3043
00:09:45|0.3043
00:09:46|0.3043
00:09:47|0.30434
00:09:49|0.30439
00:09:49|0.30446
00:09:50|0.30454
00:09:53|0.30459
00:09:53|0.30464
00:09:55|0.30456
00:09:56|0.3045
00:09:57|0.30448
00:09:58|0.30436
00:10:00|0.30436
00:10:01|0.30434
00:10:02|0.30429
00:10:02|0.30416
00:10:04|0.30416
00:10:05|0.30416
00:10:06|0.30418
00:10:07|0.30427
00:10:09|0.30425
00:10:10|0.30413
00:10:11|0.30413
00:10:12|0.3041
00:10:14|0.3041
00:10:14|0.3041
00:10:16|0.30401
00:10:17|0.3041
00:10:18|0.30408
00:10:19|0.3039
00:10:20|0.30402
00:10:20|0.30385
00:10:21|0.30389
00:10:23|0.30389
00:10:24|0.30389
00:10:25|0.30389
00:10:26|0.30389
00:10:27|0.30389
00:10:28|0.30392
00:10:29|0.304
00:10:30|0.30405
00:10:30|0.30405
00:10:31|0.30387
00:10:32|0.30374
00:10:34|0.30371
00:10:34|0.30371
00:10:35|0.30373
00:10:37|0.30373
00:10:39|0.30375
00:10:40|0.30378
00:10:40|0.30373
00:10:43|0.30373
00:10:43|0.30373
00:10:45|0.30372
00:10:46|0.30372
00:10:47|0.30372
00:10:48|0.30361
00:10:49|0.30359
00:10:50|0.30359
00:10:51|0.30358
00:10:52|0.30349
00:10:53|0.30337
00:10:54|0.30348
00:10:55|0.30352
00:10:57|0.30352
00:10:57|0.30359
00:10:59|0.30359
00:10:59|0.30372
00:11:00|0.30376
00:11:01|0.30388
00:11:02|0.30393
00:11:03|0.30387
00:11:04|0.30387
00:11:06|0.304
00:11:07|0.304
00:11:08|0.30404
00:11:09|0.30398
00:11:10|0.3041
00:11:11|0.3041
00:11:13|0.30421
00:11:15|0.30422
00:11:15|0.30434
00:11:16|0.30438
00:11:17|0.30439
00:11:18|0.30439
00:11:19|0.30444
00:11:20|0.30446
00:11:21|0.30445
00:11:23|0.30442
00:11:24|0.30439
00:11:25|0.30439
00:11:26|0.30439
00:11:27|0.30431
00:11:28|0.30419
00:11:29|0.30413
00:11:30|0.30403
00:11:31|0.30398
00:11:32|0.30398
00:11:34|0.30389
00:11:35|0.30382
00:11:36|0.30382
00:11:37|0.30379
00:11:38|0.30376
00:11:39|0.3038
00:11:41|0.30361
00:11:41|0.30373
00:11:43|0.30382
00:11:43|0.30395
00:11:46|0.30367
00:11:47|0.30357
00:11:48|0.30364
00:11:49|0.30356
00:11:50|0.30341
00:11:51|0.30341
00:11:52|0.30358
00:11:53|0.30363
00:11:54|0.30348
00:11:56|0.30353
00:11:56|0.30358
00:11:57|0.30358
00:11:58|0.30366
00:11:59|0.30358
00:12:00|0.30363
00:12:01|0.30351
00:12:02|0.30352
00:12:04|0.30352
00:12:05|0.30352
00:12:07|0.30344
00:12:09|0.30345
00:12:09|0.30335
00:12:10|0.30335
00:12:11|0.30333
00:12:12|0.30333
00:12:13|0.30339
00:12:15|0.30343
00:12:17|0.30342
00:12:18|0.30335
00:12:19|0.30331
00:12:20|0.30331
00:12:21|0.30323
00:12:23|0.30333
00:12:24|0.30326
00:12:25|0.30315
00:12:26|0.30312
00:12:27|0.30308
00:12:28|0.30326
00:12:29|0.30328
00:12:30|0.30323
00:12:31|0.30314
00:12:32|0.30307
00:12:33|0.30321
00:12:34|0.30315
00:12:35|0.303
00:12:37|0.30289
00:12:38|0.30298
00:12:39|0.30301
00:12:40|0.30291
00:12:41|0.30308
00:12:42|0.30293
00:12:43|0.30291
00:12:45|0.30292
00:12:46|0.30299
00:12:48|0.30319
00:12:48|0.30343
00:12:50|0.30359
00:12:50|0.30345
00:12:51|0.3034
00:12:52|0.30334
00:12:54|0.30334
00:12:54|0.30334
00:12:56|0.30367
00:12:56|0.30396
00:12:57|0.304
00:12:58|0.30427
00:12:59|0.30416
00:13:01|0.30396
00:13:01|0.30408
00:13:03|0.30405
00:13:05|0.30391
00:13:05|0.30391
00:13:06|0.30391
00:13:07|0.30413
00:13:08|0.30413
00:13:09|0.30431
00:13:10|0.30435
00:13:11|0.30446
00:13:12|0.30461
00:13:13|0.30456
00:13:15|0.30437
00:13:16|0.3044
00:13:18|0.30434
00:13:19|0.30434
00:13:19|0.30443
00:13:20|0.30435
00:13:22|0.30434
00:13:23|0.30434
00:13:23|0.30406
00:13:24|0.30391
00:13:25|0.30383
00:13:26|0.30389
00:13:28|0.304
00:13:28|0.304
00:13:30|0.30437
00:13:31|0.30428
00:13:31|0.30431
00:13:33|0.30424
00:13:33|0.30424
00:13:34|0.30407
00:13:36|0.30414
00:13:36|0.30394
00:13:37|0.30397
00:13:39|0.30397
00:13:40|0.30397
00:13:42|0.30395
00:13:43|0.30388
00:13:44|0.30389
00:13:46|0.30387
00:13:47|0.30384
00:13:48|0.30381
00:13:50|0.30386
00:13:51|0.30408
00:13:53|0.30408
00:13:54|0.30395
00:13:55|0.30395
00:13:55|0.30399
00:13:56|0.30381
00:13:57|0.30385
00:13:58|0.30379
00:13:59|0.30367
00:14:01|0.30369
00:14:02|0.30352
00:14:03|0.30352
00:14:03|0.30375
00:14:05|0.30375
00:14:06|0.30375
00:14:07|0.30392
00:14:08|0.30394
00:14:09|0.30402
00:14:10|0.30409
00:14:12|0.30409
00:14:13|0.30388
00:14:14|0.30374
00:14:15|0.30374
00:14:16|0.30382
00:14:18|0.30384
00:14:18|0.30384
00:14:20|0.30384
00:14:20|0.30384
00:14:21|0.30384
00:14:22|0.30382
00:14:24|0.30383
00:14:25|0.3038
00:14:26|0.30371
00:14:27|0.30368
00:14:28|0.30368
00:14:30|0.3037
00:14:31|0.30377
00:14:31|0.30377
00:14:32|0.30377
00:14:33|0.30383
00:14:35|0.30383
00:14:36|0.30368
00:14:37|0.30361
00:14:37|0.30354
00:14:38|0.30355
00:14:39|0.30354
00:14:41|0.30354
00:14:42|0.30357
00:14:42|0.30361
00:14:43|0.30361
00:14:45|0.30361
00:14:45|0.30361
00:14:46|0.30361
00:14:47|0.30362
00:14:49|0.30338
00:14:49|0.30333
00:14:50|0.30349
00:14:51|0.30361
00:14:53|0.30367
00:14:54|0.30367
00:14:54|0.30367
00:14:56|0.30367
00:14:57|0.30367
00:14:57|0.30383
00:14:58|0.30383
00:14:59|0.30385
00:15:00|0.30392
00:15:01|0.30386
00:15:02|0.30386
00:15:03|0.30381
00:15:04|0.30371
00:15:06|0.30369
00:15:07|0.30355
00:15:07|0.30355
00:15:09|0.30355
00:15:10|0.30365
00:15:10|0.30359
00:15:13|0.3036
00:15:13|0.30345
00:15:15|0.3034
00:15:16|0.30343
00:15:16|0.3036
00:15:18|0.3037
00:15:18|0.3037
00:15:19|0.3037
00:15:20|0.30374
00:15:21|0.3037
00:15:22|0.3037
00:15:24|0.30362
00:15:24|0.30358
00:15:25|0.30354
00:15:27|0.30354
00:15:28|0.30354
00:15:29|0.30354
00:15:30|0.30354
00:15:30|0.30352
00:15:31|0.30376
00:15:32|0.30377
00:15:33|0.30377
00:15:35|0.30364
00:15:35|0.30366
00:15:37|0.30366
00:15:37|0.30364
00:15:38|0.30364
00:15:40|0.30354
00:15:41|0.30355
00:15:41|0.30336
00:15:42|0.30336
00:15:43|0.30346
00:15:45|0.3035
00:15:46|0.30359
00:15:47|0.30338
00:15:49|0.30338
00:15:49|0.30339
00:15:50|0.30334
00:15:52|0.3034
00:15:52|0.3034
00:15:54|0.30364
00:15:55|0.30365
00:15:56|0.30372
00:15:57|0.30372
00:15:58|0.30375
00:15:59|0.30377
00:16:00|0.30393
00:16:01|0.30394
00:16:02|0.3038
00:16:03|0.30375
00:16:05|0.30389
00:16:06|0.30389
00:16:07|0.30368
00:16:08|0.3036
00:16:10|0.30347
00:16:11|0.30339
00:16:12|0.30339
00:16:12|0.30339
00:16:15|0.30337
00:16:15|0.30327
00:16:17|0.30324
00:16:18|0.30322
00:16:19|0.30328
00:16:20|0.30322
00:16:21|0.30321
00:16:22|0.30321
00:16:23|0.30292
00:16:24|0.3029
00:16:25|0.30291
00:16:26|0.30284
00:16:27|0.30282
00:16:28|0.30265
00:16:30|0.30279
00:16:30|0.30266
00:16:32|0.30256
00:16:34|0.30219
00:16:34|0.30219
00:16:36|0.30228
00:16:36|0.30221
00:16:37|0.30218
00:16:39|0.3022
00:16:39|0.30215
00:16:40|0.30214
00:16:42|0.30203
00:16:43|0.302
00:16:43|0.302
00:16:44|0.30208
00:16:45|0.30198
00:16:47|0.30192
00:16:47|0.30197
00:16:49|0.30197
00:16:50|0.30186
00:16:51|0.30208
00:16:52|0.30225
00:16:53|0.30246
00:16:54|0.30243
00:16:54|0.30218
00:16:56|0.30218
00:16:56|0.30219
00:16:58|0.30231
00:16:58|0.30248
00:17:00|0.30232
00:17:01|0.3024
00:17:02|0.30249
00:17:03|0.30266
00:17:05|0.30263
00:17:06|0.30273
00:17:07|0.30272
00:17:08|0.30284
00:17:09|0.30275
00:17:10|0.30275
00:17:11|0.30273
00:17:12|0.30273
00:17:13|0.30267
00:17:15|0.30251
00:17:17|0.30228
00:17:17|0.30221
00:17:19|0.30217
00:17:20|0.30218
00:17:22|0.30212
00:17:23|0.30237
00:17:24|0.30217
00:17:25|0.30213
00:17:27|0.30214
00:17:28|0.30214
00:17:30|0.30214
00:17:30|0.302
00:17:31|0.30194
00:17:32|0.30191
00:17:33|0.30199
00:17:34|0.302
00:17:35|0.302
00:17:36|0.30078
00:17:37|0.3008
00:17:38|0.30093
00:17:39|0.30124
00:17:40|0.3014
00:17:41|0.30136
00:17:42|0.30134
00:17:43|0.3016
00:17:44|0.30153
00:17:45|0.30158
00:17:46|0.30159
00:17:47|0.30136
00:17:49|0.3014
00:17:51|0.30157
00:17:52|0.3016
00:17:52|0.30166
00:17:54|0.30161
00:17:55|0.30176
00:17:56|0.30179
00:17:57|0.30179
00:17:57|0.3017
00:17:58|0.30161
00:18:00|0.30161
00:18:00|0.3016
00:18:01|0.30179
00:18:02|0.30203
00:18:04|0.30228
00:18:04|0.30236
00:18:06|0.30246
00:18:06|0.30258
00:18:08|0.30249
00:18:09|0.30238
00:18:10|0.30255
00:18:11|0.30241
00:18:12|0.30242
00:18:13|0.30238
00:18:14|0.30238
00:18:15|0.30243
00:18:16|0.30244
00:18:17|0.3026
00:18:18|0.3028
00:18:20|0.30263
00:18:22|0.3027
00:18:22|0.30314
00:18:23|0.30308
00:18:24|0.30281
00:18:25|0.30273
00:18:27|0.30286
00:18:28|0.3027
00:18:28|0.30306
00:18:30|0.30301
00:18:31|0.30282
00:18:31|0.30294
00:18:33|0.30283
00:18:33|0.30283
00:18:34|0.3029
00:18:36|0.3029
00:18:36|0.30296
00:18:37|0.30301
00:18:39|0.30302
00:18:39|0.30327
00:18:40|0.30327
00:18:41|0.30327
00:18:42|0.3032
00:18:43|0.30327
00:18:44|0.30325
00:18:46|0.30328
00:18:46|0.30329
00:18:48|0.30335
00:18:48|0.30342
00:18:50|0.30334
00:18:50|0.30329
00:18:53|0.30329
00:18:53|0.30329
00:18:54|0.30322
00:18:56|0.30325
00:18:57|0.30305
00:18:57|0.30298
00:18:58|0.30307
00:18:59|0.30307
00:19:01|0.30322
00:19:02|0.30339
00:19:03|0.30334
00:19:03|0.30339
00:19:04|0.3034
00:19:05|0.30346
00:19:07|0.3035
00:19:08|0.3035
00:19:09|0.30382
00:19:10|0.30383
00:19:10|0.30367
00:19:12|0.30368
00:19:12|0.30379
00:19:14|0.30329
00:19:14|0.30356
00:19:17|0.30373
00:19:17|0.30372
00:19:18|0.30395
00:19:19|0.30371
00:19:20|0.30371
00:19:21|0.30346
00:19:23|0.30372
00:19:24|0.30368
00:19:25|0.30347
00:19:26|0.30347
00:19:27|0.30355
00:19:28|0.30385
00:19:29|0.30399
00:19:30|0.30395
00:19:31|0.30399
00:19:32|0.30374
00:19:33|0.30389
00:19:34|0.30377
00:19:36|0.30384
00:19:37|0.30403
00:19:38|0.30408
00:19:40|0.30407
00:19:42|0.30406
00:19:43|0.30397
00:19:44|0.30397
00:19:45|0.30397
00:19:46|0.30397
00:19:47|0.30404
00:19:48|0.30403
00:19:49|0.3041
00:19:50|0.3041
00:19:52|0.30422
00:19:54|0.30412
00:19:55|0.30427
00:19:55|0.30425
00:19:56|0.30434
00:19:59|0.30436
00:19:59|0.30433
00:20:00|0.30447
00:20:01|0.30438
00:20:02|0.30437
00:20:03|0.30438
00:20:04|0.30438
00:20:05|0.30427
00:20:06|0.30443
00:20:08|0.30443
00:20:10|0.30461
00:20:10|0.30451
00:20:13|0.30461
00:20:13|0.3046
00:20:14|0.30473
00:20:15|0.30473
00:20:17|0.30472
00:20:18|0.30472
00:20:20|0.30467
00:20:21|0.30472
00:20:22|0.3047
00:20:23|0.30445
00:20:24|0.30481
00:20:26|0.30467
00:20:27|0.30454
00:20:28|0.30428
00:20:30|0.30441
00:20:30|0.30442
00:20:31|0.30442
00:20:32|0.30441
00:20:33|0.30441
00:20:34|0.30432
00:20:35|0.30432
00:20:36|0.30422
00:20:37|0.3041
00:20:38|0.30404
00:20:39|0.30404
00:20:41|0.30393
00:20:41|0.30396
00:20:43|0.30396
00:20:43|0.30396
00:20:44|0.30401
00:20:45|0.30456
00:20:47|0.30455
00:20:47|0.30446
00:20:48|0.30446
00:20:49|0.30457
00:20:50|0.30457
00:20:51|0.30457
00:20:54|0.30423
00:20:55|0.3044
00:20:56|0.3044
00:20:57|0.30419
00:20:58|0.30434
00:20:59|0.3045
00:21:00|0.30458
00:21:01|0.30461
00:21:03|0.3045
00:21:05|0.30464
00:21:05|0.30485
00:21:06|0.30485
00:21:07|0.30485
00:21:08|0.3048
00:21:10|0.30486
00:21:12|0.30477
00:21:13|0.30491
00:21:14|0.30483
00:21:15|0.30499
00:21:16|0.30498
00:21:17|0.30501
00:21:18|0.30512
00:21:19|0.30507
00:21:19|0.30511
00:21:20|0.30513
00:21:22|0.30517
00:21:24|0.30529
00:21:25|0.30529
00:21:26|0.30531
00:21:27|0.30542
00:21:28|0.30545
00:21:28|0.30549
00:21:29|0.30556
00:21:30|0.30562
00:21:32|0.30555
00:21:33|0.30566
00:21:34|0.30559
00:21:34|0.30559
00:21:36|0.30566
00:21:37|0.30551
00:21:38|0.30539
00:21:39|0.3056
00:21:39|0.30546
00:21:41|0.30546
00:21:42|0.3055
00:21:43|0.3055
00:21:44|0.30553
00:21:44|0.30553
00:21:46|0.30553
00:21:47|0.30512
00:21:47|0.30503
00:21:48|0.30502
00:21:49|0.30502
00:21:51|0.30508
00:21:51|0.30507
00:21:52|0.30511
00:21:54|0.3051
00:21:55|0.3051
00:21:55|0.30521
00:21:57|0.30529
00:21:57|0.30505
00:21:58|0.30505
00:22:00|0.305
00:22:00|0.30505
00:22:01|0.30488
00:22:04|0.30502
00:22:04|0.30501
00:22:05|0.30506
00:22:06|0.30522
00:22:07|0.30526
00:22:09|0.30539
00:22:11|0.30554
00:22:12|0.30558
00:22:13|0.30558
00:22:15|0.30562
00:22:15|0.30562
00:22:17|0.30563
00:22:19|0.30563
00:22:19|0.30563
00:22:20|0.30574
00:22:21|0.30568
00:22:23|0.30568
00:22:23|0.3057
00:22:24|0.3057
00:22:25|0.30574
00:22:26|0.30574
00:22:28|0.30575
00:22:30|0.30566
00:22:31|0.30596
00:22:32|0.306
00:22:34|0.30599
00:22:34|0.30599
00:22:36|0.306
00:22:37|0.306
00:22:38|0.30592
00:22:39|0.30592
00:22:40|0.30586
00:22:41|0.30644
00:22:42|0.3064
00:22:43|0.30653
00:22:44|0.30619
00:22:45|0.30624
00:22:46|0.30617
00:22:47|0.30611
00:22:48|0.30611
00:22:49|0.30611
00:22:50|0.30627
00:22:51|0.30621
00:22:52|0.30621
00:22:53|0.30615
00:22:55|0.30615
00:22:55|0.30615
00:22:56|0.30611
00:22:58|0.30616
00:22:58|0.30611
00:22:59|0.30612
00:23:00|0.30615
00:23:02|0.30603
00:23:03|0.30592
00:23:05|0.30582
00:23:06|0.30583
00:23:07|0.30583
00:23:09|0.30586
00:23:11|0.30601
00:23:11|0.30593
00:23:12|0.30593
00:23:13|0.30593
00:23:15|0.30572
00:23:16|0.30562
00:23:17|0.30556
00:23:19|0.30555
00:23:20|0.30577
00:23:21|0.30556
00:23:21|0.30551
00:23:22|0.3054
00:23:24|0.30555
00:23:24|0.30555
00:23:25|0.30555
00:23:27|0.30565
00:23:29|0.30557
00:23:29|0.3057
00:23:30|0.30564
00:23:31|0.30564
00:23:32|0.30551
00:23:33|0.30534
00:23:34|0.30534
00:23:35|0.30544
00:23:36|0.30532
00:23:38|0.30529
00:23:39|0.30529
00:23:39|0.30531
00:23:40|0.30532
00:23:41|0.30529
00:23:42|0.30515
00:23:43|0.30532
00:23:44|0.30532
00:23:45|0.30516
00:23:47|0.30533
00:23:48|0.30573
00:23:49|0.30574
00:23:50|0.30576
00:23:51|0.30576
00:23:52|0.3057
00:23:53|0.3057
00:23:54|0.3057
00:23:55|0.3057
00:23:56|0.30578
00:23:57|0.30591
00:23:58|0.30592
00:23:59|0.30591
00:24:00|0.30585
00:24:02|0.30584
00:24:02|0.30587
00:24:03|0.30588
00:24:05|0.306
00:24:06|0.30608
00:24:07|0.30606
00:24:08|0.30606
00:24:09|0.30605
00:24:10|0.30601
00:24:11|0.30602
00:24:12|0.30602
00:24:13|0.30602
00:24:14|0.30606
00:24:15|0.30598
00:24:16|0.30607
00:24:17|0.30587
00:24:18|0.30591
00:24:19|0.30591
00:24:20|0.30594
00:24:21|0.30595
00:24:22|0.306
00:24:23|0.306
00:24:25|0.30618
00:24:26|0.30617
00:24:26|0.3064
00:24:28|0.30636
00:24:29|0.30657
00:24:30|0.30661
00:24:31|0.30654
00:24:32|0.30628
00:24:33|0.30624
00:24:34|0.30695
00:24:35|0.30718
00:24:36|0.30727
00:24:37|0.30717
00:24:38|0.30695
00:24:39|0.30698
00:24:40|0.30739
00:24:41|0.30713
00:24:42|0.30703
00:24:43|0.30674
00:24:45|0.30682
00:24:46|0.30673
00:24:47|0.30685
00:24:48|0.30683
00:24:49|0.30682
00:24:50|0.30682
00:24:51|0.30682
00:24:52|0.30682
00:24:53|0.30671
00:24:54|0.30653
00:24:55|0.30664
00:24:56|0.30656
00:24:57|0.30656
00:24:59|0.3065
00:24:59|0.30625
00:25:01|0.30621
00:25:02|0.30628
00:25:04|0.30627
00:25:06|0.30623
00:25:07|0.30658
00:25:08|0.30658
00:25:08|0.30658
00:25:11|0.30678
00:25:11|0.30678
00:25:12|0.30682
00:25:13|0.30701
00:25:15|0.30706
00:25:15|0.30707
00:25:17|0.30694
00:25:18|0.30693
00:25:19|0.30682
00:25:20|0.30682
00:25:21|0.30682
00:25:22|0.30685
00:25:23|0.30676
00:25:24|0.30676
00:25:25|0.30668
00:25:26|0.3066
00:25:27|0.30645
00:25:28|0.30659
00:25:29|0.30644
00:25:30|0.30639
00:25:31|0.30653
00:25:32|0.30653
00:25:33|0.30663
00:25:34|0.30682
00:25:35|0.30682
00:25:36|0.30692
00:25:37|0.30685
00:25:38|0.30692
00:25:39|0.30692
00:25:40|0.30692
00:25:41|0.30694
00:25:42|0.30692
00:25:43|0.30681
00:25:44|0.30664
00:25:45|0.30659
00:25:46|0.30657
00:25:47|0.30644
00:25:48|0.30648
00:25:49|0.30649
00:25:50|0.30643
00:25:51|0.3064
00:25:52|0.30638
00:25:53|0.30633
00:25:54|0.30633
00:25:55|0.30629
00:25:56|0.3063
00:25:57|0.30648
00:25:58|0.30647
00:26:00|0.30659
00:26:00|0.30659
00:26:02|0.30676
00:26:03|0.30682
00:26:04|0.30701
00:26:04|0.307
00:26:05|0.30663
00:26:08|0.30678
00:26:08|0.30678
00:26:09|0.30682
00:26:11|0.30683
00:26:12|0.3067
00:26:14|0.30677
00:26:14|0.30673
00:26:16|0.30655
00:26:17|0.30659
00:26:18|0.30653
00:26:19|0.30642
00:26:20|0.30635
00:26:21|0.30647
00:26:22|0.30646
00:26:23|0.30627
00:26:24|0.30633
00:26:25|0.30624
00:26:26|0.30625
00:26:27|0.30618
00:26:28|0.30611
00:26:29|0.30613
00:26:30|0.30622
00:26:31|0.30624
00:26:32|0.30624
00:26:33|0.30624
00:26:34|0.30618
00:26:35|0.30622
00:26:36|0.30622
00:26:37|0.30647
00:26:38|0.30661
00:26:39|0.30673
00:26:40|0.30661
00:26:41|0.30661
00:26:42|0.30661
00:26:43|0.30656
00:26:44|0.30652
00:26:45|0.30643
00:26:46|0.3064
00:26:47|0.30628
00:26:48|0.30631
00:26:49|0.30611
00:26:50|0.30628
00:26:52|0.30643
00:26:52|0.3064
00:26:53|0.3064
00:26:55|0.3064
00:26:55|0.3064
00:26:57|0.3064
00:26:58|0.3064
00:27:00|0.30651
00:27:00|0.30657
00:27:01|0.30657
00:27:02|0.30657
00:27:03|0.30658
00:27:05|0.30659
00:27:06|0.30659
00:27:08|0.30681
00:27:09|0.30681
00:27:10|0.30681
00:27:12|0.30715
00:27:14|0.3071
00:27:15|0.30704
00:27:16|0.30721
00:27:17|0.30727
00:27:18|0.30751
00:27:19|0.30791
00:27:20|0.30797
00:27:22|0.30787
00:27:23|0.30792
00:27:25|0.308
00:27:25|0.308
00:27:28|0.30798
00:27:29|0.30798
00:27:30|0.30798
00:27:30|0.30801
00:27:31|0.30801
00:27:32|0.30795
00:27:33|0.30779
00:27:35|0.30772
00:27:36|0.30781
00:27:36|0.30784
00:27:38|0.30774
00:27:39|0.30784
00:27:40|0.3077
00:27:41|0.30771
00:27:42|0.30785
00:27:43|0.30782
00:27:44|0.30782
00:27:45|0.30773
00:27:46|0.30768
00:27:47|0.30772
00:27:48|0.30763
00:27:49|0.30775
00:27:50|0.30775
00:27:51|0.3078
00:27:52|0.30777
00:27:53|0.30775
00:27:54|0.30757
00:27:55|0.30763
00:27:56|0.3077
00:27:57|0.30797
00:27:59|0.30789
00:27:59|0.308
00:28:01|0.30792
00:28:02|0.30788
00:28:03|0.30775
00:28:04|0.30784
00:28:06|0.30796
00:28:06|0.308
00:28:08|0.308
00:28:08|0.308
00:28:09|0.30816
00:28:11|0.30833
00:28:11|0.30839
00:28:13|0.30866
00:28:13|0.30841
00:28:15|0.30861
00:28:15|0.30855
00:28:16|0.3085
00:28:18|0.30846
00:28:19|0.30864
00:28:21|0.30863
00:28:22|0.30862
00:28:22|0.30878
00:28:23|0.30865
00:28:25|0.30846
00:28:26|0.30856
00:28:27|0.30846
00:28:28|0.30843
00:28:29|0.3083
00:28:30|0.30836
00:28:31|0.30827
00:28:32|0.30805
00:28:33|0.30805
00:28:34|0.30805
00:28:35|0.308
00:28:36|0.30781
00:28:37|0.30783
00:28:38|0.3078
00:28:39|0.3078
00:28:40|0.3078
00:28:41|0.3078
00:28:43|0.30783
00:28:43|0.3077
00:28:44|0.3077
00:28:45|0.30755
00:28:46|0.30754
00:28:47|0.30758
00:28:48|0.30758
00:28:49|0.30753
00:28:50|0.30745
00:28:52|0.30744
00:28:52|0.30745
00:28:53|0.30731
00:28:54|0.30712
00:28:55|0.30719
00:28:56|0.30719
00:28:57|0.30713
00:28:58|0.30701
00:29:00|0.30702
00:29:01|0.30728
00:29:01|0.3071
00:29:03|0.3071
00:29:03|0.30725
00:29:06|0.30725
00:29:07|0.30717
00:29:07|0.30724
00:29:09|0.30724
00:29:11|0.30711
00:29:12|0.30708
00:29:14|0.30705
00:29:15|0.30728
00:29:16|0.30726
00:29:17|0.30726
00:29:18|0.30724
00:29:19|0.30723
00:29:20|0.30727
00:29:21|0.30749
00:29:22|0.30745
00:29:23|0.30754
00:29:24|0.30754
00:29:25|0.3074
00:29:26|0.3074
00:29:27|0.3074
00:29:28|0.30738
00:29:30|0.30726
00:29:30|0.30717
00:29:31|0.30725
00:29:33|0.30717
00:29:35|0.30717
00:29:35|0.30702
00:29:37|0.307
00:29:38|0.30701
00:29:39|0.307
00:29:40|0.307
00:29:41|0.30716
00:29:42|0.30716
00:29:43|0.3071
00:29:44|0.30705
00:29:46|0.30706
00:29:46|0.30708
00:29:47|0.30721
00:29:49|0.30726
00:29:49|0.3074
00:29:50|0.30744
00:29:51|0.30729
00:29:52|0.30731
00:29:54|0.30726
00:29:54|0.30719
00:29:55|0.30717
00:29:57|0.30706
00:29:58|0.3071
00:29:58|0.3071
00:30:00|0.3071
00:30:01|0.30703
00:30:02|0.307
00:30:03|0.3069
00:30:04|0.307
00:30:05|0.30711
00:30:06|0.3071
00:30:08|0.30725
00:30:09|0.30736
00:30:11|0.30733
00:30:12|0.30718
00:30:12|0.30718
00:30:15|0.30704
00:30:15|0.30695
00:30:16|0.30684
00:30:17|0.30684
00:30:18|0.30682
00:30:19|0.30697
00:30:20|0.30703
00:30:21|0.30703
00:30:22|0.30694
00:30:23|0.30692
00:30:25|0.3068
00:30:25|0.3068
00:30:26|0.30679
00:30:27|0.30671
00:30:28|0.30662
00:30:29|0.30671
00:30:30|0.30663
00:30:31|0.30673
00:30:32|0.30655
00:30:33|0.30656
00:30:34|0.30656
00:30:35|0.30656
00:30:36|0.30668
00:30:37|0.30668
00:30:38|0.30668
00:30:39|0.30669
00:30:40|0.30669
00:30:41|0.30662
00:30:42|0.30653
00:30:44|0.30655
00:30:44|0.30668
00:30:45|0.30683
00:30:46|0.30693
00:30:47|0.30681
00:30:48|0.30717
00:30:49|0.30708
00:30:50|0.30711
00:30:51|0.30721
00:30:52|0.30721
00:30:53|0.30721
00:30:54|0.30734
00:30:55|0.3074
00:30:56|0.30784
00:30:57|0.30811
00:30:58|0.30812
00:30:59|0.30815
00:31:00|0.308
00:31:02|0.3079
00:31:03|0.30785
00:31:04|0.30775
00:31:05|0.30767
00:31:06|0.30766
00:31:07|0.30747
00:31:08|0.30741
00:31:09|0.30766
00:31:11|0.3077
00:31:12|0.30788
00:31:14|0.30823
00:31:14|0.30825
00:31:15|0.30849
00:31:16|0.30857
00:31:18|0.30859
00:31:19|0.30855
00:31:20|0.3087
00:31:21|0.3088
00:31:23|0.30873
00:31:23|0.30839
00:31:24|0.30831
00:31:27|0.30824
00:31:27|0.30824
00:31:28|0.30832
00:31:29|0.30852
00:31:30|0.30846
00:31:31|0.30856
00:31:32|0.30847
00:31:33|0.30873
00:31:34|0.30853
00:31:35|0.30874
00:31:36|0.30876
00:31:37|0.30861
00:31:38|0.30843
00:31:39|0.30843
00:31:40|0.30843
00:31:42|0.30869
00:31:43|0.3088
00:31:44|0.30882
00:31:45|0.30878
00:31:46|0.30849
00:31:47|0.30849
00:31:48|0.30843
00:31:49|0.30854
00:31:50|0.30857
00:31:51|0.30894
00:31:52|0.30858
00:31:53|0.30849
00:31:54|0.309
00:31:55|0.30881
00:31:57|0.30881
00:31:57|0.30871
00:31:58|0.30883
00:32:00|0.30889
00:32:01|0.30895
00:32:01|0.3091
00:32:03|0.30912
00:32:05|0.30911
00:32:05|0.30905
00:32:07|0.30883
00:32:08|0.3089
00:32:10|0.30885
00:32:10|0.30928
00:32:11|0.30923
00:32:13|0.30915
00:32:15|0.30904
00:32:15|0.30923
00:32:17|0.30914
00:32:18|0.30927
00:32:19|0.30928
00:32:20|0.30942
00:32:21|0.30933
00:32:22|0.30927
00:32:23|0.30948
00:32:24|0.30947
00:32:25|0.30942
00:32:26|0.30906
00:32:28|0.3093
00:32:29|0.30928
00:32:30|0.3091
00:32:30|0.30925
00:32:32|0.30923
00:32:32|0.30904
00:32:33|0.30925
00:32:35|0.30928
00:32:36|0.30931
00:32:37|0.30939
00:32:38|0.3093
00:32:38|0.30927
00:32:40|0.30934
00:32:41|0.30948
00:32:42|0.30935
00:32:43|0.30935
00:32:43|0.30935
00:32:44|0.30927
00:32:46|0.30969
00:32:47|0.30972
00:32:48|0.30962
00:32:48|0.30943
00:32:50|0.30939
00:32:51|0.30955
00:32:52|0.30948
00:32:53|0.30969
00:32:54|0.30945
00:32:55|0.30953
00:32:56|0.30924
00:32:56|0.30924
00:32:57|0.30946
00:32:58|0.30946
00:32:59|0.30943
00:33:02|0.30952
00:33:02|0.30956
00:33:04|0.30961
00:33:05|0.30948
00:33:06|0.30966
00:33:08|0.30966
00:33:10|0.30965
00:33:11|0.30966
00:33:13|0.30968
00:33:14|0.30977
00:33:15|0.30993
00:33:16|0.30999
00:33:17|0.30997
00:33:18|0.30996
00:33:19|0.30995
00:33:20|0.30989
00:33:21|0.30962
00:33:22|0.30959
00:33:24|0.30968
00:33:25|0.30949
00:33:26|0.30938
00:33:27|0.3095
00:33:27|0.30975
00:33:30|0.30976
00:33:32|0.30977
00:33:32|0.30977
00:33:33|0.30999
00:33:34|0.30997
00:33:35|0.30994
00:33:36|0.30999
00:33:38|0.30968
00:33:39|0.30986
00:33:40|0.30986
00:33:41|0.30986
00:33:42|0.30955
00:33:43|0.30958
00:33:45|0.30981
00:33:46|0.30974
00:33:46|0.30974
00:33:48|0.30981
00:33:49|0.30982
00:33:50|0.30992
00:33:51|0.30991
00:33:52|0.30991
00:33:52|0.30996
00:33:53|0.30996
00:33:54|0.30996
00:33:55|0.31
00:33:57|0.31
00:33:57|0.30999
00:33:59|0.30994
00:34:00|0.30999
00:34:00|0.30994
00:34:03|0.3101
00:34:03|0.31021
00:34:05|0.3108
00:34:07|0.31051
00:34:09|0.3106
00:34:10|0.31021
00:34:11|0.31025
00:34:12|0.31018
00:34:14|0.31009
00:34:15|0.31018
00:34:16|0.31008
00:34:17|0.30966
00:34:18|0.30982
00:34:19|0.30975
00:34:21|0.30958
00:34:23|0.30982
00:34:23|0.30978
00:34:24|0.30967
00:34:25|0.30963
00:34:26|0.30963
00:34:28|0.30963
00:34:28|0.30983
00:34:30|0.30981
00:34:31|0.30977
00:34:32|0.30976
00:34:33|0.30997
00:34:34|0.31013
00:34:35|0.30996
00:34:36|0.31
00:34:37|0.31009
00:34:38|0.31015
00:34:40|0.31004
00:34:40|0.30988
00:34:41|0.30995
00:34:42|0.30983
00:34:44|0.30983
00:34:46|0.30998
00:34:47|0.30989
00:34:48|0.30991
00:34:48|0.30987
00:34:49|0.30991
00:34:50|0.30985
00:34:51|0.30968
00:34:52|0.30931
00:34:53|0.30902
00:34:55|0.30912
00:34:55|0.30907
00:34:56|0.309
00:34:57|0.30906
00:34:58|0.30877
00:34:59|0.30871
00:35:01|0.30887
00:35:01|0.3086
00:35:02|0.30835
00:35:03|0.30835
00:35:04|0.30874
00:35:05|0.30857
00:35:08|0.3085
00:35:09|0.30883
00:35:11|0.30862
00:35:13|0.30835
00:35:13|0.3085
00:35:14|0.30854
00:35:15|0.30855
00:35:16|0.30862
00:35:19|0.30861
00:35:20|0.30852
00:35:21|0.30834
00:35:22|0.30802
00:35:23|0.3081
00:35:24|0.30791
00:35:26|0.30836
00:35:28|0.30849
00:35:28|0.30845
00:35:29|0.30841
00:35:30|0.30822
00:35:31|0.30776
00:35:33|0.30743
00:35:34|0.30743
00:35:35|0.30768
00:35:36|0.30766
00:35:37|0.30753
00:35:38|0.3073
00:35:39|0.30732
00:35:40|0.30731
00:35:41|0.30751
00:35:42|0.30747
00:35:44|0.3075
00:35:45|0.30761
00:35:46|0.30765
00:35:47|0.30759
00:35:48|0.30756
00:35:49|0.30744
00:35:50|0.30744
00:35:51|0.30747
00:35:52|0.30769
00:35:53|0.30769
00:35:54|0.30779
00:35:55|0.30782
00:35:56|0.3079
00:35:57|0.30791
00:35:58|0.30804
00:35:59|0.30804
00:36:00|0.30804
00:36:01|0.30787
00:36:02|0.30788
00:36:03|0.30807
00:36:04|0.30824
00:36:05|0.30824
00:36:06|0.30824
00:36:07|0.30835
00:36:08|0.30882
00:36:09|0.30862
00:36:10|0.30846
00:36:12|0.30836
00:36:12|0.30848
00:36:15|0.3085
00:36:15|0.30851
00:36:16|0.30858
00:36:18|0.30836
00:36:19|0.30837
00:36:20|0.30837
00:36:21|0.30803
00:36:22|0.30822
00:36:23|0.30841
00:36:24|0.30841
00:36:25|0.30852
00:36:26|0.30869
00:36:28|0.3087
00:36:29|0.30864
00:36:30|0.30901
00:36:31|0.30877
00:36:32|0.30882
00:36:34|0.30889
00:36:34|0.30896
00:36:35|0.30887
00:36:37|0.30871
00:36:38|0.30869
00:36:39|0.30852
00:36:40|0.30868
00:36:42|0.30868
00:36:43|0.30868
00:36:44|0.30861
00:36:45|0.30873
00:36:46|0.30865
00:36:47|0.30859
00:36:48|0.30859
00:36:49|0.30857
00:36:50|0.30849
00:36:51|0.30852
00:36:52|0.30846
00:36:53|0.30843
00:36:54|0.30842
00:36:55|0.30831
00:36:56|0.30832
00:36:57|0.30839
00:36:58|0.30839
00:36:59|0.30856
00:37:00|0.30869
00:37:01|0.30869
00:37:02|0.30869
00:37:03|0.30862
00:37:04|0.3088
00:37:05|0.3088
00:37:06|0.30884
00:37:07|0.30887
00:37:08|0.30869
00:37:10|0.30869
00:37:11|0.30877
00:37:13|0.30875
00:37:14|0.30878
00:37:15|0.30882
00:37:16|0.30888
00:37:16|0.30888
00:37:17|0.30886
00:37:19|0.30886
00:37:20|0.30886
00:37:22|0.3088
00:37:22|0.3089
00:37:23|0.3089
00:37:24|0.30899
00:37:25|0.30899
00:37:26|0.30899
00:37:28|0.30899
00:37:28|0.3089
00:37:29|0.3089
00:37:30|0.30894
00:37:31|0.30891
00:37:32|0.30891
00:37:33|0.30894
00:37:34|0.30894
00:37:35|0.30894
00:37:36|0.30899
00:37:37|0.309
00:37:38|0.309
00:37:39|0.30901
00:37:40|0.30928
00:37:42|0.30925
00:37:43|0.30938
00:37:44|0.30935
00:37:45|0.30937
00:37:46|0.30936
00:37:47|0.30935
00:37:48|0.30927
00:37:49|0.30932
00:37:50|0.30932
00:37:51|0.3093
00:37:52|0.30933
00:37:53|0.30926
00:37:54|0.3093
00:37:56|0.30939
00:37:56|0.30937
00:37:58|0.30936
00:38:00|0.30929
00:38:00|0.3092
00:38:01|0.30917
00:38:03|0.30916
00:38:04|0.30922
00:38:05|0.30927
00:38:06|0.3093
00:38:07|0.3093
00:38:08|0.30927
00:38:10|0.30928
00:38:10|0.30928
00:38:12|0.3093
00:38:14|0.30921
00:38:14|0.309
00:38:15|0.30902
00:38:16|0.30905
00:38:18|0.30905
00:38:18|0.30924
00:38:19|0.30926
00:38:20|0.30939
00:38:22|0.30928
00:38:22|0.30922
00:38:24|0.30922
00:38:26|0.30922
00:38:26|0.3092
00:38:28|0.30922
00:38:29|0.30937
00:38:30|0.30959
00:38:31|0.30953
00:38:32|0.30948
00:38:33|0.30933
00:38:35|0.30942
00:38:35|0.3096
00:38:38|0.30963
00:38:38|0.30973
00:38:40|0.30969
00:38:40|0.30977
00:38:42|0.30977
00:38:43|0.30977
00:38:44|0.30977
00:38:46|0.30978
00:38:46|0.30966
00:38:48|0.30957
00:38:49|0.30965
00:38:49|0.30968
00:38:50|0.30968
00:38:51|0.30947
00:38:52|0.30955
00:38:54|0.30959
00:38:54|0.30937
00:38:55|0.30937
00:38:56|0.30919
00:38:58|0.30907
00:38:58|0.30907
00:38:59|0.30907
00:39:00|0.30916
00:39:01|0.30928
00:39:03|0.30928
00:39:03|0.30929
00:39:05|0.30929
00:39:06|0.30929
00:39:07|0.30937
00:39:08|0.30937
00:39:09|0.30955
00:39:10|0.30966
00:39:11|0.30974
00:39:13|0.30968
00:39:13|0.30973
00:39:14|0.30972
00:39:16|0.30978
00:39:18|0.30982
00:39:19|0.30977
00:39:19|0.30977
00:39:21|0.3096
00:39:22|0.30981
00:39:23|0.30984
00:39:24|0.3097
00:39:24|0.30972
00:39:27|0.30979
00:39:28|0.3098
00:39:29|0.3098
00:39:30|0.30979
00:39:31|0.30966
00:39:32|0.30966
00:39:33|0.30966
00:39:35|0.30966
00:39:35|0.30959
00:39:36|0.30961
00:39:38|0.30959
00:39:39|0.30951
00:39:40|0.3097
00:39:41|0.3097
00:39:41|0.30965
00:39:43|0.3096
00:39:44|0.30973
00:39:45|0.30971
00:39:46|0.30968
00:39:47|0.30992
00:39:48|0.30992
00:39:49|0.30993
00:39:50|0.30982
00:39:51|0.30996
00:39:52|0.3099
00:39:53|0.3099
00:39:54|0.31
00:39:55|0.30999
00:39:56|0.30999
00:39:57|0.31025
00:39:58|0.31014
00:39:59|0.31028
00:40:00|0.31027
00:40:01|0.31028
00:40:02|0.3103
00:40:04|0.31045
00:40:04|0.31037
00:40:07|0.3103
00:40:09|0.31021
00:40:09|0.31032
00:40:11|0.31024
00:40:12|0.31019
00:40:14|0.31005
00:40:14|0.30983
00:40:17|0.30991
00:40:17|0.30986
00:40:18|0.30966
00:40:19|0.30981
00:40:21|0.30977
00:40:22|0.30975
00:40:23|0.30983
00:40:24|0.30983
00:40:25|0.30992
00:40:26|0.30981
00:40:27|0.30988
00:40:28|0.30961
00:40:29|0.30966
00:40:30|0.30962
00:40:32|0.30927
00:40:33|0.3094
00:40:34|0.30953
00:40:36|0.30973
00:40:36|0.3098
00:40:38|0.30971
00:40:39|0.30971
00:40:41|0.30976
00:40:41|0.30975
00:40:42|0.30975
00:40:43|0.31002
00:40:44|0.31025
00:40:45|0.31008
00:40:47|0.30992
00:40:48|0.30982
00:40:48|0.30981
00:40:49|0.30972
00:40:50|0.30948
00:40:51|0.30958
00:40:53|0.30957
00:40:54|0.30956
00:40:55|0.30957
00:40:56|0.30957
00:40:57|0.30958
00:40:58|0.30958
00:40:59|0.30964
00:41:00|0.30965
00:41:01|0.30965
00:41:02|0.30967
00:41:03|0.30967
00:41:04|0.30961
00:41:05|0.30947
00:41:06|0.30952
00:41:07|0.30949
00:41:08|0.30949
00:41:09|0.3097
00:41:10|0.31
00:41:11|0.31004
00:41:13|0.31016
00:41:15|0.30992
00:41:16|0.30987
00:41:18|0.30987
00:41:18|0.30975
00:41:19|0.30975
00:41:20|0.3098
00:41:21|0.30972
00:41:22|0.30968
00:41:23|0.30965
00:41:24|0.30954
00:41:25|0.30961
00:41:26|0.30972
00:41:27|0.30987
00:41:28|0.30982
00:41:29|0.30987
00:41:30|0.30989
00:41:31|0.30989
00:41:32|0.30977
00:41:33|0.30977
00:41:34|0.30989
00:41:35|0.30986
00:41:37|0.30985
00:41:37|0.3097
00:41:38|0.30972
00:41:39|0.30972
00:41:40|0.3097
00:41:41|0.3097
00:41:42|0.3097
00:41:43|0.30954
00:41:44|0.30942
00:41:46|0.30958
00:41:46|0.30956
00:41:47|0.3095
00:41:48|0.30952
00:41:49|0.30962
00:41:50|0.30954
00:41:51|0.30954
00:41:52|0.30963
00:41:53|0.30955
00:41:54|0.3097
00:41:55|0.30963
00:41:56|0.31006
00:41:58|0.31008
00:41:58|0.31008
00:41:59|0.31008
00:42:01|0.31003
00:42:02|0.31012
00:42:03|0.31014
00:42:04|0.30984
00:42:05|0.30991
00:42:07|0.30963
00:42:07|0.30971
00:42:08|0.30974
00:42:11|0.30963
00:42:11|0.30951
00:42:12|0.30948
00:42:13|0.30953
00:42:14|0.30953
00:42:16|0.30961
00:42:18|0.3095
00:42:19|0.3095
00:42:21|0.30945
00:42:22|0.30946
00:42:22|0.30943
00:42:23|0.30943
00:42:24|0.3094
00:42:26|0.3094
00:42:28|0.30901
00:42:28|0.30915
00:42:29|0.30913
00:42:30|0.30906
00:42:31|0.30903
00:42:32|0.30916
00:42:33|0.30922
00:42:34|0.30922
00:42:35|0.30907
00:42:36|0.309
00:42:37|0.30925
00:42:38|0.30924
00:42:39|0.30927
00:42:40|0.30932
00:42:41|0.3094
00:42:42|0.30922
00:42:43|0.30922
00:42:44|0.30927
00:42:45|0.30914
00:42:46|0.30922
00:42:47|0.30926
00:42:48|0.3092
00:42:49|0.30919
00:42:50|0.30919
00:42:52|0.30921
00:42:53|0.30912
00:42:54|0.30911
00:42:55|0.3091
00:42:56|0.30907
00:42:57|0.30901
00:42:58|0.30904
00:42:59|0.30904
00:43:00|0.309
00:43:01|0.30871
00:43:02|0.30856
00:43:03|0.30851
00:43:04|0.30851
00:43:05|0.30856
00:43:06|0.30854
00:43:07|0.30837
00:43:08|0.30848
00:43:10|0.30848
00:43:12|0.30858
00:43:12|0.3084
00:43:14|0.30823
00:43:16|0.3081
00:43:17|0.3082
00:43:18|0.30817
00:43:19|0.30809
00:43:21|0.30804
00:43:22|0.30811
00:43:24|0.30813
00:43:24|0.30808
00:43:25|0.30808
00:43:26|0.30811
00:43:27|0.3081
00:43:28|0.30821
00:43:29|0.30821
00:43:31|0.30841
00:43:32|0.30841
00:43:33|0.30831
00:43:34|0.30831
00:43:35|0.30831
00:43:36|0.30824
00:43:37|0.30838
00:43:38|0.30831
00:43:40|0.30849
00:43:42|0.3087
00:43:42|0.30878
00:43:43|0.30878
00:43:44|0.30861
00:43:45|0.3086
00:43:46|0.3086
00:43:47|0.3086
00:43:48|0.30864
00:43:49|0.30888
00:43:50|0.30922
00:43:51|0.30926
00:43:52|0.30892
00:43:53|0.30896
00:43:54|0.30905
00:43:55|0.30902
00:43:56|0.30908
00:43:57|0.30908
00:43:58|0.30922
00:43:59|0.30927
00:44:00|0.30927
00:44:01|0.30951
00:44:02|0.30952
00:44:03|0.30956
00:44:04|0.30957
00:44:05|0.30957
00:44:06|0.30957
00:44:08|0.30966
00:44:09|0.30963
00:44:10|0.30963
00:44:11|0.30962
00:44:12|0.30962
00:44:13|0.30968
00:44:14|0.30968
00:44:15|0.30995
00:44:17|0.30998
00:44:17|0.30988
00:44:18|0.30976
00:44:20|0.30961
00:44:22|0.3096
00:44:24|0.30929
00:44:25|0.30883
00:44:25|0.30901
00:44:26|0.30868
00:44:28|0.30881
00:44:29|0.30881
00:44:30|0.30885
00:44:30|0.30885
00:44:31|0.30892
00:44:33|0.30903
00:44:35|0.30903
00:44:36|0.30903
00:44:36|0.3089
00:44:38|0.30899
00:44:39|0.30896
00:44:39|0.30896
00:44:41|0.30875
00:44:43|0.30845
00:44:44|0.30848
00:44:45|0.30842
00:44:45|0.30842
00:44:47|0.30845
00:44:47|0.30845
00:44:49|0.30852
00:44:50|0.30837
00:44:51|0.30821
00:44:52|0.3082
00:44:52|0.30842
00:44:53|0.30842
00:44:54|0.30845
00:44:55|0.30837
00:44:56|0.30838
00:44:57|0.30838
00:44:58|0.30838
00:45:00|0.30833
00:45:00|0.30837
00:45:02|0.30837
00:45:03|0.30821
00:45:04|0.30822
00:45:05|0.30819
00:45:06|0.30811
00:45:07|0.30801
00:45:07|0.308
00:45:08|0.30801
00:45:10|0.30801
00:45:11|0.30783
00:45:12|0.30777
00:45:13|0.30776
00:45:14|0.30777
00:45:15|0.30772
00:45:16|0.30771
00:45:17|0.30773
00:45:19|0.30752
00:45:21|0.30763
00:45:23|0.30758
00:45:23|0.30752
00:45:25|0.30753
00:45:26|0.30755
00:45:26|0.3074
00:45:28|0.30747
00:45:29|0.30739
00:45:29|0.30738
00:45:31|0.30726
00:45:32|0.30739
00:45:33|0.30734
00:45:34|0.30736
00:45:35|0.30727
00:45:36|0.30733
00:45:37|0.30706
00:45:38|0.30715
00:45:39|0.30674
00:45:40|0.30675
00:45:41|0.30691
00:45:42|0.30697
00:45:43|0.30702
00:45:44|0.30707
00:45:45|0.30709
00:45:46|0.30711
00:45:47|0.30701
00:45:49|0.30678
00:45:50|0.30691
00:45:51|0.30683
00:45:52|0.30687
00:45:53|0.30718
00:45:54|0.30718
00:45:55|0.30718
00:45:56|0.30718
00:45:57|0.30718
00:45:58|0.30702
00:45:59|0.30705
00:46:00|0.3072
00:46:01|0.30734
00:46:02|0.30734
00:46:03|0.30748
00:46:04|0.3075
00:46:05|0.30751
00:46:06|0.30754
00:46:07|0.30751
00:46:08|0.30751
00:46:09|0.30754
00:46:10|0.30754
00:46:11|0.30754
00:46:12|0.30754
00:46:13|0.30773
00:46:14|0.30773
00:46:15|0.30775
00:46:16|0.30777
00:46:18|0.30796
00:46:20|0.30801
00:46:21|0.30812
00:46:22|0.30846
00:46:23|0.30838
00:46:25|0.30846
00:46:25|0.30833
00:46:26|0.30842
00:46:28|0.30842
00:46:28|0.30842
00:46:29|0.3085
00:46:30|0.3085
00:46:31|0.30857
00:46:32|0.30856
00:46:33|0.30871
00:46:34|0.30871
00:46:35|0.30877
00:46:36|0.30889
00:46:37|0.3089
00:46:38|0.30895
00:46:39|0.30894
00:46:40|0.30894
00:46:41|0.30882
00:46:42|0.30873
00:46:43|0.30877
00:46:45|0.30875
00:46:46|0.30877
00:46:47|0.30875
00:46:48|0.30875
00:46:49|0.30875
00:46:50|0.30869
00:46:51|0.30862
00:46:52|0.30878
00:46:53|0.30882
00:46:54|0.30883
00:46:55|0.30861
00:46:56|0.30863
00:46:57|0.30858
00:46:58|0.30862
00:46:59|0.30863
00:47:00|0.30863
00:47:02|0.30841
00:47:04|0.30882
00:47:06|0.30882
00:47:06|0.30876
00:47:07|0.30872
00:47:08|0.30868
00:47:09|0.30868
00:47:10|0.30866
00:47:11|0.30868
00:47:12|0.30872
00:47:13|0.30862
00:47:15|0.30858
00:47:15|0.30879
00:47:16|0.30893
00:47:18|0.309
00:47:19|0.309
00:47:21|0.30898
00:47:21|0.30898
00:47:22|0.30898
00:47:23|0.30898
00:47:25|0.30898
00:47:26|0.30896
00:47:26|0.30896
00:47:27|0.30895
00:47:29|0.30897
00:47:31|0.30897
00:47:31|0.30898
00:47:34|0.30896
00:47:34|0.30905
00:47:35|0.3091
00:47:36|0.30903
00:47:38|0.30911
00:47:39|0.3091
00:47:41|0.30911
00:47:43|0.30908
00:47:43|0.30884
00:47:44|0.30882
00:47:45|0.30885
00:47:46|0.30885
00:47:47|0.30895
00:47:48|0.3088
00:47:49|0.30879
00:47:50|0.30886
00:47:51|0.30889
00:47:52|0.30893
00:47:53|0.30896
00:47:54|0.30893
00:47:55|0.30889
00:47:56|0.3089
00:47:57|0.30886
00:47:58|0.30897
00:47:59|0.30897
00:48:00|0.30897
00:48:01|0.309
00:48:02|0.3089
00:48:03|0.3091
00:48:04|0.30914
00:48:05|0.30914
00:48:06|0.30905
00:48:07|0.30908
00:48:08|0.30908
00:48:10|0.3091
00:48:11|0.30899
00:48:12|0.30909
00:48:14|0.30899
00:48:16|0.30899
00:48:16|0.30899
00:48:17|0.30899
00:48:19|0.3091
00:48:21|0.30903
00:48:22|0.30903
00:48:22|0.309
00:48:24|0.30903
00:48:25|0.30903
00:48:27|0.30901
00:48:29|0.30894
00:48:29|0.30902
00:48:30|0.309
00:48:31|0.30905
00:48:33|0.30933
00:48:33|0.30933
00:48:34|0.3092
00:48:36|0.30927
00:48:36|0.30927
00:48:37|0.30927
00:48:39|0.30956
00:48:40|0.3095
00:48:41|0.30954
00:48:42|0.30954
00:48:43|0.30953
00:48:44|0.30953
00:48:45|0.30953
00:48:46|0.30953
00:48:47|0.30952
00:48:48|0.30952
00:48:49|0.30956
00:48:50|0.3095
00:48:51|0.30944
00:48:52|0.30945
00:48:53|0.30944
00:48:54|0.30938
00:48:55|0.30936
00:48:56|0.30948
00:48:57|0.30953
00:48:58|0.30953
00:48:59|0.3095
00:49:00|0.30951
00:49:01|0.30951
00:49:02|0.30956
00:49:04|0.30958
00:49:05|0.30958
00:49:06|0.3097
00:49:07|0.3097
00:49:07|0.30983
00:49:08|0.30987
00:49:10|0.3098
00:49:11|0.3098
00:49:12|0.30976
00:49:14|0.30968
00:49:14|0.30978
00:49:16|0.30978
00:49:16|0.30978
00:49:18|0.30978
00:49:20|0.30976
00:49:22|0.30974
00:49:24|0.30973
00:49:25|0.30961
00:49:26|0.30962
00:49:27|0.30962
00:49:28|0.30962
00:49:29|0.30977
00:49:30|0.30975
00:49:31|0.30975
00:49:33|0.30975
00:49:33|0.30976
00:49:34|0.30976
00:49:35|0.30976
00:49:37|0.30963
00:49:37|0.3096
00:49:38|0.30957
00:49:39|0.30969
00:49:40|0.3096
00:49:43|0.30964
00:49:44|0.30942
00:49:44|0.30955
00:49:45|0.30951
00:49:46|0.30959
00:49:47|0.30959
00:49:48|0.30958
00:49:49|0.30958
00:49:50|0.30967
00:49:51|0.30956
00:49:53|0.3094
00:49:54|0.30919
00:49:55|0.30943
00:49:56|0.3095
00:49:57|0.30956
00:49:58|0.30944
00:49:59|0.30943
00:50:00|0.30943
00:50:01|0.30943
00:50:02|0.30943
00:50:03|0.30949
00:50:04|0.30956
00:50:05|0.30953
00:50:07|0.30947
00:50:08|0.30954
00:50:09|0.3095
00:50:10|0.3095
00:50:10|0.3095
00:50:12|0.30954
00:50:13|0.30947
00:50:14|0.30944
00:50:15|0.30949
00:50:16|0.30947
00:50:17|0.30943
00:50:18|0.30944
00:50:19|0.30947
00:50:20|0.30947
00:50:21|0.30926
00:50:22|0.30926
00:50:23|0.30926
00:50:25|0.30903
00:50:26|0.30922
00:50:27|0.30908
00:50:28|0.30908
00:50:29|0.30918
00:50:31|0.30913
00:50:32|0.30906
00:50:33|0.309
00:50:33|0.30899
00:50:34|0.30894
00:50:36|0.30899
00:50:37|0.30899
00:50:37|0.30899
00:50:39|0.3092
00:50:39|0.3092
00:50:40|0.30936
00:50:42|0.30936
00:50:42|0.30936
00:50:45|0.3091
00:50:45|0.30905
00:50:47|0.30922
00:50:48|0.30928
00:50:50|0.30928
00:50:51|0.30916
00:50:51|0.3092
00:50:52|0.3092
00:50:54|0.30928
00:50:55|0.30932
00:50:56|0.30931
00:50:57|0.30932
00:50:57|0.30954
00:50:59|0.30954
00:51:00|0.30954
00:51:01|0.30944
00:51:02|0.30942
00:51:02|0.30942
00:51:03|0.30936
00:51:05|0.30939
00:51:06|0.30939
00:51:08|0.3093
00:51:08|0.30945
00:51:10|0.30958
00:51:11|0.30966
00:51:11|0.30966
00:51:12|0.30966
00:51:13|0.30967
00:51:14|0.30966
00:51:15|0.30982
00:51:16|0.30982
00:51:18|0.30989
00:51:19|0.30993
00:51:20|0.30988
00:51:22|0.30978
00:51:23|0.30947
00:51:25|0.30954
00:51:26|0.30947
00:51:27|0.30947
00:51:29|0.30951
00:51:30|0.30959
00:51:31|0.30959
00:51:33|0.30957
00:51:33|0.30954
00:51:35|0.30963
00:51:36|0.30963
00:51:37|0.30963
00:51:38|0.30957
00:51:39|0.3096
00:51:40|0.3097
00:51:41|0.3097
00:51:42|0.3097
00:51:43|0.30957
00:51:44|0.30962
00:51:45|0.30939
00:51:46|0.30931
00:51:47|0.30919
00:51:48|0.30918
00:51:49|0.3092
00:51:50|0.30922
00:51:51|0.30905
00:51:52|0.30894
00:51:53|0.30885
00:51:54|0.30888
00:51:55|0.30887
00:51:56|0.30895
00:51:57|0.30895
00:51:58|0.3091
00:51:59|0.30913
00:52:00|0.30901
00:52:01|0.30904
00:52:03|0.30905
00:52:04|0.30905
00:52:04|0.30904
00:52:06|0.30904
00:52:06|0.30904
00:52:08|0.30902
00:52:08|0.30896
00:52:10|0.30902
00:52:11|0.30902
00:52:12|0.30902
00:52:13|0.30889
00:52:14|0.30878
00:52:14|0.30878
00:52:15|0.30862
00:52:18|0.30859
00:52:18|0.3085
00:52:19|0.30837
00:52:20|0.30833
00:52:21|0.30831
00:52:23|0.30847
00:52:25|0.30858
00:52:27|0.30858
00:52:27|0.30852
00:52:29|0.30849
00:52:29|0.30843
00:52:31|0.30842
00:52:33|0.3084
00:52:33|0.30839
00:52:35|0.30834
00:52:36|0.30815
00:52:36|0.30801
00:52:38|0.30795
00:52:39|0.30803
00:52:40|0.30803
00:52:41|0.30803
00:52:41|0.30811
00:52:43|0.3082
00:52:44|0.30824
00:52:45|0.30822
00:52:47|0.30815
00:52:47|0.30813
00:52:48|0.30803
00:52:49|0.30812
00:52:50|0.30812
00:52:51|0.30808
00:52:52|0.30799
00:52:53|0.30802
00:52:55|0.308
00:52:56|0.308
00:52:57|0.308
00:52:58|0.30802
00:52:59|0.30817
00:53:00|0.30797
00:53:01|0.308
00:53:02|0.30798
00:53:03|0.30793
00:53:04|0.30796
00:53:05|0.30805
00:53:06|0.30797
00:53:07|0.30797
00:53:08|0.30806
00:53:09|0.30823
00:53:10|0.30808
00:53:12|0.30836
00:53:13|0.30851
00:53:14|0.30842
00:53:14|0.3083
00:53:16|0.30814
00:53:16|0.3082
00:53:19|0.30819
00:53:20|0.30845
00:53:21|0.30845
00:53:22|0.30833
00:53:23|0.30838
00:53:25|0.3084
00:53:26|0.3084
00:53:27|0.3084
00:53:28|0.30836
00:53:29|0.30834
00:53:31|0.30839
00:53:32|0.30856
00:53:33|0.30856
00:53:34|0.30856
00:53:35|0.30856
00:53:36|0.30865
00:53:37|0.30867
00:53:39|0.30867
00:53:39|0.30877
00:53:41|0.30877
00:53:41|0.30853
00:53:42|0.30857
00:53:43|0.30831
00:53:44|0.30835
00:53:45|0.30831
00:53:47|0.30828
00:53:48|0.30828
00:53:48|0.30828
00:53:49|0.30828
00:53:50|0.30839
00:53:52|0.30827
00:53:53|0.30827
00:53:53|0.30838
00:53:54|0.3084
00:53:55|0.30838
00:53:57|0.30839
00:53:58|0.30841
00:53:58|0.30841
00:54:00|0.30862
00:54:00|0.30864
00:54:01|0.30863
00:54:02|0.30862
00:54:04|0.30855
00:54:04|0.30854
00:54:06|0.30858
00:54:07|0.30854
00:54:08|0.3086
00:54:10|0.3086
00:54:11|0.30858
00:54:12|0.30858
00:54:13|0.30848
00:54:14|0.30826
00:54:15|0.30834
00:54:16|0.30834
00:54:17|0.3083
00:54:19|0.30825
00:54:19|0.30813
00:54:20|0.30809
00:54:22|0.30806
00:54:23|0.30804
00:54:24|0.30805
00:54:26|0.30817
00:54:26|0.30817
00:54:29|0.30818
00:54:29|0.30833
00:54:31|0.30833
00:54:32|0.30831
00:54:33|0.30831
00:54:34|0.30841
00:54:35|0.30841
00:54:37|0.30839
00:54:38|0.30839
00:54:39|0.30842
00:54:40|0.30842
00:54:41|0.30842
00:54:43|0.30844
00:54:45|0.30844
00:54:45|0.30845
00:54:46|0.30845
00:54:47|0.30843
00:54:48|0.30843
00:54:50|0.30841
00:54:50|0.30839
00:54:51|0.3084
00:54:52|0.3084
00:54:53|0.3084
00:54:54|0.30826
00:54:55|0.30811
00:54:56|0.30811
00:54:57|0.30817
00:54:59|0.30817
00:55:00|0.30823
00:55:00|0.30823
00:55:03|0.30824
00:55:03|0.30829
00:55:04|0.30829
00:55:05|0.30823
00:55:06|0.30821
00:55:07|0.30821
00:55:08|0.30822
00:55:09|0.30821
00:55:11|0.30804
00:55:12|0.30813
00:55:13|0.30822
00:55:14|0.30822
00:55:15|0.30818
00:55:16|0.30819
00:55:17|0.30818
00:55:18|0.30818
00:55:19|0.30811
00:55:20|0.30809
00:55:21|0.30813
00:55:22|0.30813
00:55:23|0.30817
00:55:24|0.30817
00:55:26|0.30821
00:55:27|0.30821
00:55:29|0.30821
00:55:29|0.30821
00:55:30|0.30821
00:55:32|0.30821
00:55:33|0.30818
00:55:35|0.30821
00:55:35|0.30818
00:55:36|0.30818
00:55:37|0.30818
00:55:40|0.30818
00:55:40|0.3084
00:55:41|0.30843
00:55:42|0.30842
00:55:43|0.30809
00:55:44|0.30809
00:55:45|0.30812
00:55:46|0.30812
00:55:47|0.30815
00:55:48|0.30815
00:55:50|0.30808
00:55:50|0.308
00:55:51|0.30801
00:55:52|0.30801
00:55:53|0.30801
00:55:54|0.30792
00:55:55|0.30792
00:55:56|0.30793
00:55:57|0.30788
00:55:58|0.30789
00:55:59|0.30789
00:56:00|0.30785
00:56:01|0.30786
00:56:03|0.3079
00:56:04|0.3079
00:56:05|0.30781
00:56:07|0.3078
00:56:07|0.30784
00:56:08|0.30784
00:56:10|0.30787
00:56:11|0.30779
00:56:13|0.30769
00:56:14|0.30769
00:56:14|0.3077
00:56:17|0.30778
00:56:17|0.30773
00:56:18|0.30765
00:56:19|0.30769
00:56:20|0.30766
00:56:21|0.30773
00:56:22|0.30765
00:56:24|0.30739
00:56:24|0.3075
00:56:25|0.3075
00:56:26|0.3075
00:56:29|0.30759
00:56:29|0.30767
00:56:31|0.30752
00:56:32|0.3078
00:56:34|0.30794
00:56:34|0.30799
00:56:36|0.30798
00:56:38|0.30802
00:56:39|0.30802
00:56:39|0.30807
00:56:41|0.30804
00:56:42|0.30804
00:56:43|0.30802
00:56:43|0.30802
00:56:45|0.30799
00:56:46|0.30804
00:56:47|0.30807
00:56:48|0.30819
00:56:48|0.30819
00:56:50|0.30819
00:56:51|0.30819
00:56:52|0.3082
00:56:52|0.30819
00:56:54|0.30819
00:56:55|0.30815
00:56:55|0.30815
00:56:57|0.30815
00:56:58|0.3082
00:56:58|0.30819
00:56:59|0.30864
00:57:00|0.30864
00:57:02|0.30859
00:57:02|0.30858
00:57:04|0.30857
00:57:05|0.30861
00:57:05|0.30861
00:57:06|0.30849
00:57:07|0.30858
00:57:08|0.30854
00:57:09|0.30854
00:57:12|0.30856
00:57:13|0.30856
00:57:14|0.30842
00:57:14|0.30842
00:57:15|0.30842
00:57:16|0.30842
00:57:17|0.30843
00:57:19|0.30844
00:57:20|0.30844
00:57:20|0.30843
00:57:21|0.30854
00:57:22|0.30854
00:57:23|0.30851
00:57:25|0.30854
00:57:25|0.30875
00:57:27|0.30862
00:57:29|0.30858
00:57:30|0.30865
00:57:31|0.30871
00:57:32|0.30871
00:57:33|0.30874
00:57:34|0.30876
00:57:36|0.3087
00:57:38|0.30868
00:57:39|0.3087
00:57:40|0.30871
00:57:41|0.30871
00:57:42|0.30864
00:57:42|0.3086
00:57:44|0.30868
00:57:44|0.30868
00:57:47|0.3087
00:57:47|0.30868
00:57:48|0.30868
00:57:49|0.3088
00:57:50|0.3088
00:57:51|0.3088
00:57:52|0.30872
00:57:53|0.30872
00:57:54|0.30879
00:57:55|0.3086
00:57:56|0.30851
00:57:57|0.30858
00:57:58|0.30858
00:57:59|0.30858
00:58:00|0.30858
00:58:01|0.30856
00:58:02|0.30856
00:58:04|0.30856
00:58:05|0.30855
00:58:06|0.30855
00:58:07|0.30855
00:58:08|0.30847
00:58:09|0.30848
00:58:10|0.30848
00:58:11|0.30848
00:58:12|0.30842
00:58:13|0.3083
00:58:14|0.30824
00:58:15|0.30818
00:58:16|0.30791
00:58:18|0.30802
00:58:19|0.30828
00:58:20|0.30828
00:58:21|0.30811
00:58:22|0.30815
00:58:23|0.30817
00:58:23|0.30815
00:58:25|0.30815
00:58:27|0.30815
00:58:27|0.30812
00:58:29|0.30816
00:58:30|0.30807
00:58:31|0.30816
00:58:32|0.30816
00:58:34|0.30811
00:58:34|0.30807
00:58:35|0.30803
00:58:37|0.30803
00:58:38|0.30793
00:58:39|0.30792
00:58:40|0.30792
00:58:41|0.30792
00:58:42|0.3078
00:58:43|0.30783
00:58:44|0.30794
00:58:45|0.30787
00:58:46|0.30787
00:58:47|0.3079
00:58:49|0.3079
00:58:50|0.30802
00:58:51|0.30792
00:58:51|0.30792
00:58:53|0.30792
00:58:53|0.3079
00:58:54|0.3079
00:58:56|0.30795
00:58:57|0.30795
00:58:57|0.30792
00:58:59|0.30801
00:59:00|0.30807
00:59:02|0.30829
00:59:03|0.30857
00:59:05|0.30852
00:59:05|0.30849
00:59:08|0.30845
00:59:09|0.30849
00:59:10|0.30849
00:59:12|0.30859
00:59:12|0.3086
00:59:13|0.30852
00:59:14|0.30855
00:59:16|0.30846
00:59:18|0.30841
00:59:19|0.30835
00:59:19|0.30823
00:59:21|0.30827
00:59:22|0.30831
00:59:23|0.30831
00:59:24|0.3083
00:59:25|0.30831
00:59:26|0.30814
00:59:27|0.30815
00:59:28|0.30818
00:59:30|0.30818
00:59:32|0.3081
00:59:33|0.30809
00:59:34|0.30799
00:59:35|0.30821
00:59:36|0.30821
00:59:38|0.30817
00:59:40|0.30816
00:59:41|0.30816
00:59:42|0.30816
00:59:44|0.3082
00:59:44|0.3082
00:59:45|0.3082
00:59:46|0.3084
00:59:47|0.30845
00:59:48|0.30842
00:59:49|0.30842
00:59:50|0.30847
00:59:51|0.30848
00:59:52|0.30843
00:59:53|0.30838
00:59:54|0.30841
00:59:55|0.30833
00:59:56|0.30833
00:59:58|0.30847
00:59:59|0.30854
01:00:00|0.30858
01:00:01|0.30857
01:00:02|0.30852
01:00:03|0.30831
01:00:04|0.30828
01:00:06|0.30805
01:00:08|0.30814
01:00:09|0.30785
01:00:09|0.30774
01:00:10|0.30785
01:00:12|0.30783
01:00:13|0.30778
01:00:13|0.30785
01:00:15|0.30785
01:00:15|0.30784
01:00:16|0.30785
01:00:17|0.30786
01:00:19|0.30796
01:00:19|0.30784
01:00:21|0.3077
01:00:21|0.30774
01:00:23|0.30774
01:00:24|0.308
01:00:24|0.30819
01:00:26|0.30819
01:00:27|0.30816
01:00:27|0.30818
01:00:29|0.30819
01:00:30|0.30815
01:00:31|0.30813
01:00:33|0.30802
01:00:35|0.30802
01:00:37|0.30797
01:00:37|0.30788
01:00:39|0.3079
01:00:41|0.30803
01:00:43|0.30776
01:00:43|0.30776
01:00:45|0.30775
01:00:47|0.30777
01:00:48|0.30777
01:00:49|0.3078
01:00:51|0.30779
01:00:53|0.30818
01:00:54|0.3082
01:00:55|0.30814
01:00:56|0.30804
01:00:57|0.30803
01:00:58|0.30793
01:00:59|0.30798
01:01:00|0.30785
01:01:02|0.30795
01:01:03|0.30795
01:01:04|0.30795
01:01:05|0.3078
01:01:07|0.30764
01:01:08|0.30773
01:01:09|0.30764
01:01:10|0.30762
01:01:12|0.30757
01:01:12|0.30764
01:01:14|0.30764
01:01:15|0.30756
01:01:16|0.30759
01:01:17|0.30759
01:01:19|0.30751
01:01:20|0.30751
01:01:21|0.30752
01:01:21|0.30743
01:01:23|0.30744
01:01:24|0.30738
01:01:25|0.30738
01:01:26|0.30739
01:01:27|0.30739
01:01:28|0.30738
01:01:29|0.30733
01:01:29|0.30728
01:01:31|0.30726
01:01:33|0.3072
01:01:34|0.30709
01:01:34|0.30696
01:01:36|0.307
01:01:36|0.30708
01:01:38|0.30722
01:01:39|0.30713
01:01:40|0.30724
01:01:42|0.30731
01:01:43|0.30718
01:01:44|0.30725
01:01:45|0.30725
01:01:47|0.30742
01:01:48|0.30741
01:01:49|0.30736
01:01:51|0.30755
01:01:51|0.30748
01:01:52|0.30741
01:01:53|0.30738
01:01:54|0.30744
01:01:56|0.30748
01:01:57|0.30751
01:01:58|0.3075
01:02:00|0.30751
01:02:00|0.30755
01:02:01|0.30764
01:02:03|0.30764
01:02:03|0.3075
01:02:05|0.30755
01:02:06|0.30768
01:02:07|0.30774
01:02:08|0.30777
01:02:09|0.30798
01:02:10|0.30812
01:02:11|0.3081
01:02:12|0.3081
01:02:13|0.30816
01:02:14|0.30824
01:02:15|0.30824
01:02:16|0.30808
01:02:17|0.30808
01:02:18|0.30808
01:02:19|0.30819
01:02:20|0.30819
01:02:21|0.30819
01:02:22|0.3083
01:02:23|0.30834
01:02:24|0.30834
01:02:25|0.30834
01:02:26|0.30843
01:02:27|0.30828
01:02:28|0.30828
01:02:29|0.30834
01:02:30|0.30842
01:02:32|0.30843
01:02:34|0.30828
01:02:35|0.30822
01:02:37|0.30817
01:02:39|0.30808
01:02:41|0.3081
01:02:42|0.30818
01:02:42|0.30822
01:02:44|0.30822
01:02:44|0.30822
01:02:46|0.30822
01:02:46|0.3082
01:02:47|0.30827
01:02:48|0.30827
01:02:49|0.30827
01:02:51|0.3083
01:02:51|0.3083
01:02:52|0.30839
01:02:53|0.3084
01:02:54|0.30839
01:02:56|0.3084
01:02:57|0.3084
01:02:58|0.3084
01:02:59|0.30851
01:03:00|0.30854
01:03:01|0.30868
01:03:02|0.30866
01:03:03|0.30866
01:03:04|0.30854
01:03:05|0.30872
01:03:06|0.30875
01:03:07|0.30875
01:03:08|0.30875
01:03:10|0.30874
01:03:11|0.30875
01:03:12|0.30876
01:03:13|0.30876
01:03:14|0.30876
01:03:15|0.30883
01:03:16|0.30883
01:03:17|0.30883
01:03:18|0.30884
01:03:18|0.30888
01:03:19|0.30886
01:03:21|0.30886
01:03:22|0.3089
01:03:23|0.30886
01:03:24|0.30898
01:03:25|0.30898
01:03:26|0.30897
01:03:26|0.30886
01:03:28|0.30886
01:03:29|0.309
01:03:30|0.30883
01:03:30|0.30858
01:03:32|0.30865
01:03:32|0.30865
01:03:34|0.30859
01:03:36|0.30827
01:03:37|0.30838
01:03:39|0.30835
01:03:40|0.30825
01:03:40|0.30823
01:03:42|0.3079
01:03:43|0.30799
01:03:44|0.30796
01:03:45|0.30814
01:03:46|0.30813
01:03:47|0.30813
01:03:48|0.30841
01:03:50|0.30838
01:03:51|0.30834
01:03:52|0.30849
01:03:53|0.30849
01:03:54|0.30861
01:03:55|0.30861
01:03:56|0.30841
01:03:58|0.30804
01:04:00|0.30813
01:04:01|0.30813
01:04:01|0.30795
01:04:02|0.3081
01:04:05|0.30808
01:04:05|0.30807
01:04:06|0.30807
01:04:07|0.30816
01:04:08|0.30816
01:04:09|0.308
01:04:10|0.30799
01:04:11|0.30797
01:04:13|0.3079
01:04:14|0.30796
01:04:15|0.30775
01:04:15|0.30779
01:04:17|0.30783
01:04:19|0.30776
01:04:20|0.30781
01:04:21|0.30778
01:04:22|0.3078
01:04:23|0.3078
01:04:24|0.3078
01:04:25|0.30788
01:04:26|0.30788
01:04:27|0.30788
01:04:29|0.30787
01:04:29|0.30787
01:04:30|0.30787
01:04:31|0.3078
01:04:32|0.30761
01:04:33|0.30764
01:04:35|0.30768
01:04:36|0.30768
01:04:38|0.30779
01:04:39|0.30795
01:04:41|0.30812
01:04:42|0.3083
01:04:44|0.30815
01:04:44|0.30825
01:04:46|0.30831
01:04:47|0.30829
01:04:49|0.30847
01:04:49|0.30847
01:04:51|0.30847
01:04:51|0.30846
01:04:52|0.30846
01:04:53|0.30846
01:04:55|0.30843
01:04:55|0.30843
01:04:57|0.30834
01:04:58|0.30829
01:04:59|0.30829
01:05:00|0.30855
01:05:02|0.30856
01:05:03|0.30856
01:05:04|0.30856
01:05:05|0.30856
01:05:07|0.3086
01:05:08|0.30855
01:05:09|0.30853
01:05:10|0.30851
01:05:12|0.30847
01:05:12|0.30847
01:05:14|0.30846
01:05:16|0.30846
01:05:16|0.30846
01:05:18|0.30846
01:05:19|0.30837
01:05:21|0.30834
01:05:22|0.30804
01:05:22|0.30808
01:05:23|0.30808
01:05:24|0.30807
01:05:25|0.30806
01:05:27|0.30812
01:05:28|0.30823
01:05:29|0.3081
01:05:30|0.30805
01:05:31|0.30808
01:05:32|0.30801
01:05:33|0.30801
01:05:34|0.30798
01:05:36|0.30793
01:05:38|0.30793
01:05:39|0.30795
01:05:39|0.30796
01:05:41|0.30799
01:05:42|0.30805
01:05:42|0.30819
01:05:44|0.30819
01:05:45|0.3081
01:05:46|0.30808
01:05:46|0.30808
01:05:47|0.30808
01:05:49|0.30796
01:05:50|0.30789
01:05:51|0.30774
01:05:53|0.30774
01:05:54|0.30773
01:05:55|0.3077
01:05:55|0.3077
01:05:56|0.3077
01:05:58|0.3077
01:05:58|0.3077
01:05:59|0.30764
01:06:01|0.30765
01:06:02|0.30764
01:06:02|0.30764
01:06:03|0.30764
01:06:05|0.30783
01:06:06|0.30782
01:06:06|0.30784
01:06:08|0.30782
01:06:09|0.30777
01:06:11|0.30783
01:06:12|0.30783
01:06:13|0.30783
01:06:14|0.30783
01:06:15|0.30783
01:06:17|0.308
01:06:18|0.308
01:06:19|0.308
01:06:20|0.30808
01:06:21|0.30807
01:06:22|0.30807
01:06:23|0.30808
01:06:24|0.30809
01:06:25|0.30809
01:06:26|0.30812
01:06:27|0.3081
01:06:28|0.30809
01:06:29|0.30811
01:06:30|0.30819
01:06:31|0.30819
01:06:32|0.30819
01:06:33|0.30817
01:06:34|0.3082
01:06:35|0.30819
01:06:36|0.3082
01:06:38|0.30819
01:06:39|0.30821
01:06:41|0.30837
01:06:42|0.30846
01:06:43|0.30846
01:06:45|0.30834
01:06:46|0.30834
01:06:46|0.30835
01:06:48|0.30835
01:06:48|0.30849
01:06:49|0.30855
01:06:51|0.30858
01:06:52|0.3086
01:06:53|0.3086
01:06:54|0.30858
01:06:55|0.30858
01:06:56|0.30854
01:06:57|0.30857
01:06:58|0.30871
01:06:59|0.30875
01:07:00|0.30873
01:07:01|0.30878
01:07:02|0.30878
01:07:03|0.30878
01:07:04|0.30876
01:07:05|0.30863
01:07:06|0.30843
01:07:07|0.30851
01:07:08|0.30858
01:07:09|0.30858
01:07:10|0.30859
01:07:11|0.30855
01:07:12|0.30851
01:07:13|0.30851
01:07:14|0.30851
01:07:16|0.30851
01:07:16|0.30852
01:07:17|0.30855
01:07:18|0.3087
01:07:19|0.30881
01:07:20|0.3088
01:07:21|0.3089
01:07:23|0.3089
01:07:24|0.3089
01:07:25|0.30896
01:07:26|0.30896
01:07:27|0.309
01:07:28|0.309
01:07:29|0.30892
01:07:30|0.30891
01:07:31|0.30891
01:07:32|0.30862
01:07:33|0.30868
01:07:35|0.30876
01:07:35|0.30876
01:07:37|0.30875
01:07:37|0.30855
01:07:40|0.30855
01:07:40|0.30855
01:07:41|0.30855
01:07:42|0.30861
01:07:44|0.30866
01:07:45|0.30859
01:07:46|0.30877
01:07:47|0.30899
01:07:48|0.30885
01:07:49|0.30885
01:07:50|0.30891
01:07:51|0.30891
01:07:52|0.30893
01:07:53|0.3089
01:07:54|0.3089
01:07:55|0.3089
01:07:56|0.30894
01:07:57|0.30892
01:07:58|0.30894
01:07:59|0.30894
01:08:00|0.30876
01:08:01|0.30875
01:08:02|0.30877
01:08:03|0.30877
01:08:04|0.30876
01:08:05|0.30877
01:08:07|0.30877
01:08:07|0.30889
01:08:10|0.30873
01:08:11|0.30882
01:08:11|0.30888
01:08:13|0.3088
01:08:14|0.30882
01:08:15|0.30882
01:08:16|0.30884
01:08:17|0.30884
01:08:18|0.30884
01:08:19|0.30884
01:08:20|0.30893
01:08:22|0.30894
01:08:23|0.30907
01:08:24|0.30906
01:08:24|0.30891
01:08:25|0.30903
01:08:27|0.309
01:08:27|0.30893
01:08:29|0.30877
01:08:30|0.30886
01:08:30|0.30886
01:08:31|0.30883
01:08:32|0.30883
01:08:33|0.30889
01:08:34|0.30889
01:08:35|0.30889
01:08:36|0.30894
01:08:37|0.30885
01:08:39|0.30863
01:08:39|0.30864
01:08:42|0.30875
01:08:43|0.30873
01:08:44|0.30875
01:08:46|0.30864
01:08:47|0.30875
01:08:48|0.30873
01:08:50|0.30873
01:08:50|0.30883
01:08:51|0.30883
01:08:52|0.30883
01:08:54|0.30867
01:08:55|0.30867
01:08:56|0.30877
01:08:58|0.30881
01:08:58|0.30867
01:08:59|0.30864
01:09:00|0.30865
01:09:01|0.30868
01:09:03|0.30858
01:09:04|0.30861
01:09:05|0.30841
01:09:06|0.3085
01:09:07|0.30851
01:09:08|0.30851
01:09:10|0.30834
01:09:11|0.30843
01:09:12|0.30843
01:09:13|0.30853
01:09:15|0.30856
01:09:15|0.30875
01:09:17|0.30875
01:09:19|0.30875
01:09:19|0.30875
01:09:21|0.30877
01:09:22|0.30887
01:09:23|0.30872
01:09:24|0.30881
01:09:25|0.30874
01:09:26|0.3088
01:09:27|0.3088
01:09:28|0.30858
01:09:29|0.30869
01:09:30|0.30869
01:09:31|0.3087
01:09:32|0.30871
01:09:33|0.30871
01:09:34|0.30874
01:09:35|0.30875
01:09:36|0.30875
01:09:37|0.30875
01:09:38|0.30887
01:09:39|0.30887
01:09:41|0.30882
01:09:43|0.30873
01:09:43|0.30881
01:09:45|0.30882
01:09:46|0.30872
01:09:46|0.3087
01:09:47|0.30875
01:09:49|0.30869
01:09:50|0.30869
01:09:50|0.30869
01:09:51|0.30869
01:09:53|0.30869
01:09:53|0.30885
01:09:55|0.30885
01:09:56|0.30885
01:09:57|0.30884
01:09:58|0.30882
01:09:59|0.30882
01:10:00|0.30882
01:10:01|0.30882
01:10:02|0.30882
01:10:03|0.3089
01:10:04|0.3089
01:10:05|0.30885
01:10:06|0.30888
01:10:08|0.30887
01:10:09|0.30887
01:10:11|0.30885
01:10:12|0.30863
01:10:13|0.30859
01:10:13|0.30859
01:10:15|0.30861
01:10:16|0.3086
01:10:17|0.30857
01:10:18|0.30857
01:10:20|0.30851
01:10:22|0.30856
01:10:22|0.30854
01:10:23|0.3085
01:10:24|0.30852
01:10:25|0.30852
01:10:26|0.30853
01:10:27|0.3087
01:10:28|0.3087
01:10:29|0.3088
01:10:30|0.30879
01:10:31|0.30879
01:10:32|0.30879
01:10:33|0.3088
01:10:34|0.3088
01:10:35|0.3089
01:10:37|0.30889
01:10:37|0.30889
01:10:38|0.30889
01:10:40|0.30881
01:10:41|0.30881
01:10:43|0.30862
01:10:43|0.30846
01:10:46|0.30877
01:10:46|0.30877
01:10:47|0.30889
01:10:48|0.30889
01:10:49|0.30889
01:10:50|0.30925
01:10:51|0.30919
01:10:52|0.30922
01:10:54|0.30922
01:10:54|0.30924
01:10:55|0.30931
01:10:56|0.30937
01:10:57|0.30923
01:10:58|0.30928
01:10:59|0.30901
01:11:00|0.30918
01:11:01|0.3092
01:11:02|0.30925
01:11:03|0.30933
01:11:04|0.30931
01:11:05|0.30917
01:11:07|0.30916
01:11:09|0.30915
01:11:09|0.309
01:11:10|0.30902
01:11:11|0.30895
01:11:12|0.309
01:11:14|0.30902
01:11:15|0.30916
01:11:16|0.30916
01:11:17|0.30916
01:11:17|0.30915
01:11:18|0.30912
01:11:20|0.30916
01:11:21|0.30917
01:11:23|0.30931
01:11:24|0.30931
01:11:24|0.30936
01:11:26|0.30936
01:11:26|0.30936
01:11:28|0.30931
01:11:29|0.30931
01:11:30|0.30929
01:11:31|0.3094
01:11:32|0.30935
01:11:33|0.30942
01:11:34|0.30936
01:11:35|0.30936
01:11:36|0.30936
01:11:37|0.30942
01:11:38|0.30963
01:11:39|0.30957
01:11:40|0.30946
01:11:42|0.3094
01:11:43|0.30932
01:11:44|0.30941
01:11:46|0.30933
01:11:47|0.30936
01:11:49|0.30936
01:11:50|0.3094
01:11:50|0.30965
01:11:51|0.30966
01:11:53|0.30967
01:11:54|0.30967
01:11:56|0.30966
01:11:57|0.30964
01:11:58|0.30981
01:11:59|0.30995
01:12:00|0.30987
01:12:01|0.30995
01:12:02|0.30998
01:12:03|0.31
01:12:04|0.30999
01:12:05|0.31
01:12:07|0.30998
01:12:07|0.30995
01:12:09|0.31
01:12:10|0.31
01:12:10|0.31
01:12:11|0.31
01:12:14|0.31008
01:12:14|0.31008
01:12:15|0.31009
01:12:17|0.30995
01:12:17|0.30979
01:12:18|0.30979
01:12:19|0.30968
01:12:20|0.30974
01:12:22|0.30982
01:12:22|0.30982
01:12:23|0.30982
01:12:25|0.30982
01:12:26|0.30982
01:12:27|0.30975
01:12:28|0.30976
01:12:29|0.30976
01:12:30|0.30975
01:12:31|0.3098
01:12:32|0.30988
01:12:33|0.30994
01:12:34|0.30994
01:12:35|0.30998
01:12:36|0.30999
01:12:37|0.31006
01:12:38|0.3102
01:12:39|0.3102
01:12:40|0.31011
01:12:41|0.31018
01:12:42|0.31002
01:12:43|0.31006
01:12:45|0.30991
01:12:46|0.30986
01:12:47|0.30992
01:12:48|0.31011
01:12:49|0.31011
01:12:50|0.30997
01:12:51|0.31004
01:12:52|0.31004
01:12:53|0.31002
01:12:54|0.30999
01:12:55|0.30992
01:12:56|0.31002
01:12:57|0.31002
01:12:58|0.31002
01:12:59|0.31008
01:13:00|0.31008
01:13:01|0.30982
01:13:02|0.30983
01:13:03|0.3097
01:13:04|0.30962
01:13:06|0.30972
01:13:06|0.30984
01:13:08|0.30992
01:13:09|0.31002
01:13:11|0.31013
01:13:12|0.31013
01:13:12|0.31013
01:13:15|0.31021
01:13:15|0.31025
01:13:16|0.3102
01:13:17|0.3102
01:13:18|0.31011
01:13:19|0.31011
01:13:20|0.31014
01:13:22|0.31015
01:13:23|0.31025
01:13:24|0.31039
01:13:25|0.31053
01:13:26|0.31041
01:13:27|0.31046
01:13:28|0.31058
01:13:30|0.31056
01:13:30|0.31059
01:13:31|0.31062
01:13:33|0.31094
01:13:35|0.31105
01:13:35|0.311
01:13:36|0.31098
01:13:37|0.31062
01:13:38|0.3108
01:13:39|0.31056
01:13:41|0.31057
01:13:41|0.3106
01:13:42|0.31035
01:13:43|0.31063
01:13:44|0.31038
01:13:46|0.31036
01:13:47|0.31026
01:13:48|0.31033
01:13:49|0.31027
01:13:50|0.31049
01:13:51|0.31044
01:13:52|0.31051
01:13:53|0.31049
01:13:54|0.31043
01:13:55|0.31046
01:13:56|0.31045
01:13:57|0.31044
01:13:58|0.31044
01:13:59|0.31022
01:14:00|0.31026
01:14:01|0.31014
01:14:02|0.31013
01:14:03|0.31023
01:14:04|0.31045
01:14:05|0.31045
01:14:06|0.3104
01:14:07|0.31031
01:14:08|0.31038
01:14:09|0.31052
01:14:10|0.31077
01:14:11|0.3108
01:14:13|0.31074
01:14:14|0.31087
01:14:14|0.31091
01:14:15|0.3109
01:14:16|0.31104
01:14:18|0.31103
01:14:18|0.31112
01:14:19|0.31099
01:14:20|0.31096
01:14:22|0.31097
01:14:22|0.31105
01:14:23|0.31115
01:14:25|0.31116
01:14:25|0.31116
01:14:26|0.31105
01:14:27|0.31127
01:14:28|0.31162
01:14:29|0.3115
01:14:30|0.31151
01:14:31|0.31158
01:14:32|0.31147
01:14:33|0.31147
01:14:34|0.31127
01:14:35|0.31127
01:14:37|0.31123
01:14:38|0.31121
01:14:39|0.31124
01:14:40|0.31117
01:14:41|0.31134
01:14:43|0.31134
01:14:44|0.31132
01:14:44|0.31137
01:14:45|0.31137
01:14:46|0.31137
01:14:47|0.31139
01:14:48|0.31139
01:14:49|0.31138
01:14:50|0.3115
01:14:51|0.3115
01:14:53|0.31159
01:14:53|0.31141
01:14:54|0.31141
01:14:55|0.31147
01:14:56|0.31149
01:14:58|0.31137
01:14:58|0.31121
01:15:00|0.31142
01:15:01|0.31142
01:15:02|0.31137
01:15:02|0.31109
01:15:05|0.31056
01:15:06|0.31066
01:15:07|0.31044
01:15:08|0.31031
01:15:10|0.31048
01:15:12|0.31075
01:15:13|0.31075
01:15:13|0.31069
01:15:14|0.31092
01:15:15|0.31096
01:15:17|0.31103
01:15:18|0.31107
01:15:18|0.31112
01:15:20|0.31096
01:15:21|0.31088
01:15:21|0.31087
01:15:24|0.31091
01:15:24|0.3109
01:15:26|0.31079
01:15:27|0.31068
01:15:28|0.31069
01:15:29|0.31077
01:15:30|0.31077
01:15:31|0.3108
01:15:32|0.31083
01:15:33|0.31083
01:15:34|0.31083
01:15:35|0.31083
01:15:36|0.31083
01:15:37|0.31083
01:15:38|0.31083
01:15:39|0.31085
01:15:40|0.31086
01:15:41|0.31096
01:15:42|0.31097
01:15:43|0.31082
01:15:44|0.31081
01:15:45|0.31085
01:15:46|0.31076
01:15:47|0.31086
01:15:49|0.31097
01:15:50|0.31069
01:15:51|0.3108
01:15:52|0.31069
01:15:53|0.31059
01:15:55|0.31068
01:15:56|0.31063
01:15:56|0.31062
01:15:57|0.31072
01:15:58|0.31075
01:16:00|0.31076
01:16:01|0.31072
01:16:01|0.31077
01:16:03|0.31077
01:16:04|0.31081
01:16:05|0.31081
01:16:06|0.31081
01:16:07|0.31078
01:16:08|0.31073
01:16:09|0.31071
01:16:11|0.31054
01:16:12|0.3105
01:16:13|0.31043
01:16:13|0.31033
01:16:14|0.3104
01:16:16|0.31009
01:16:18|0.31037
01:16:18|0.31023
01:16:19|0.31
01:16:20|0.31017
01:16:21|0.31008
01:16:22|0.31028
01:16:24|0.31014
01:16:25|0.31023
01:16:26|0.3103
01:16:27|0.31023
01:16:28|0.31018
01:16:29|0.31017
01:16:31|0.31011
01:16:31|0.30996
01:16:33|0.31
01:16:33|0.30993
01:16:35|0.30993
01:16:37|0.30995
01:16:37|0.30995
01:16:39|0.30992
01:16:39|0.30996
01:16:40|0.30977
01:16:41|0.30984
01:16:42|0.30998
01:16:43|0.31007
01:16:44|0.30997
01:16:46|0.30996
01:16:46|0.30976
01:16:48|0.30979
01:16:50|0.30972
01:16:51|0.30984
01:16:52|0.30988
01:16:53|0.3098
01:16:54|0.30981
01:16:55|0.3098
01:16:56|0.30977
01:16:57|0.30973
01:16:58|0.30971
01:16:59|0.30987
01:17:01|0.31022
01:17:02|0.31022
01:17:04|0.3104
01:17:04|0.31046
01:17:06|0.31059
01:17:07|0.31059
01:17:08|0.31061
01:17:09|0.31045
01:17:10|0.31047
01:17:10|0.31047
01:17:11|0.31047
01:17:13|0.31042
01:17:15|0.31046
01:17:15|0.31054
01:17:17|0.31057
01:17:18|0.31053
01:17:18|0.31052
01:17:21|0.31052
01:17:21|0.31061
01:17:22|0.31056
01:17:24|0.31057
01:17:25|0.31046
01:17:26|0.31045
01:17:27|0.31028
01:17:28|0.31015
01:17:29|0.31012
01:17:30|0.31009
01:17:31|0.31016
01:17:32|0.31018
01:17:33|0.3107
01:17:34|0.31062
01:17:35|0.31061
01:17:37|0.31084
01:17:38|0.31056
01:17:39|0.31053
01:17:40|0.3104
01:17:41|0.31034
01:17:42|0.31034
01:17:43|0.31017
01:17:44|0.31024
01:17:45|0.31015
01:17:46|0.31003
01:17:47|0.3101
01:17:49|0.3101
01:17:49|0.31022
01:17:51|0.3102
01:17:52|0.31033
01:17:53|0.31033
01:17:54|0.31033
01:17:55|0.31033
01:17:57|0.31033
01:17:57|0.31037
01:17:58|0.31037
01:18:00|0.31037
01:18:01|0.31051
01:18:02|0.31059
01:18:03|0.31067
01:18:04|0.31067
01:18:05|0.31075
01:18:06|0.31077
01:18:07|0.31071
01:18:08|0.31071
01:18:09|0.31067
01:18:10|0.31054
01:18:11|0.31056
01:18:12|0.31055
01:18:13|0.31061
01:18:14|0.31047
01:18:15|0.31041
01:18:16|0.31035
01:18:17|0.31034
01:18:18|0.31034
01:18:20|0.31034
01:18:21|0.31028
01:18:23|0.31029
01:18:23|0.31013
01:18:25|0.31019
01:18:26|0.31015
01:18:29|0.31004
01:18:29|0.31004
01:18:30|0.31017
01:18:32|0.31017
01:18:32|0.31017
01:18:33|0.31026
01:18:34|0.31022
01:18:36|0.31025
01:18:37|0.3101
01:18:38|0.31025
01:18:39|0.31026
01:18:40|0.31035
01:18:41|0.31035
01:18:42|0.31028
01:18:43|0.31033
01:18:44|0.31035
01:18:45|0.31035
01:18:46|0.31035
01:18:47|0.31035
01:18:48|0.31025
01:18:50|0.31027
01:18:50|0.31048
01:18:53|0.31032
01:18:53|0.31035
01:18:55|0.3104
01:18:56|0.3104
01:18:57|0.3104
01:18:58|0.31031
01:18:59|0.31048
01:19:00|0.31048
01:19:01|0.31046
01:19:02|0.31046
01:19:03|0.31046
01:19:04|0.31049
01:19:05|0.31049
01:19:06|0.31037
01:19:08|0.3102
01:19:09|0.31027
01:19:10|0.3102
01:19:12|0.31023
01:19:13|0.31022
01:19:13|0.31018
01:19:14|0.31018
01:19:17|0.31018
01:19:17|0.3101
01:19:18|0.31009
01:19:19|0.31008
01:19:20|0.31023
01:19:21|0.31024
01:19:22|0.31024
01:19:23|0.31029
01:19:24|0.31029
01:19:26|0.31052
01:19:27|0.31052
01:19:28|0.31055
01:19:29|0.31066
01:19:30|0.31066
01:19:31|0.31066
01:19:32|0.31064
01:19:33|0.31059
01:19:34|0.31059
01:19:35|0.31067
01:19:36|0.31057
01:19:37|0.31066
01:19:38|0.31075
01:19:40|0.31085
01:19:41|0.31114
01:19:42|0.31106
01:19:43|0.31097
01:19:44|0.31096
01:19:45|0.31097
01:19:46|0.31102
01:19:47|0.31102
01:19:48|0.31088
01:19:49|0.31084
01:19:50|0.31074
01:19:51|0.31071
01:19:52|0.31065
01:19:53|0.31052
01:19:54|0.31059
01:19:55|0.31055
01:19:56|0.31055
01:19:57|0.31047
01:19:58|0.31047
01:19:59|0.31047
01:20:00|0.31047
01:20:02|0.31065
01:20:02|0.31065
01:20:03|0.31063
01:20:04|0.31063
01:20:05|0.31056
01:20:06|0.31055
01:20:07|0.31055
01:20:08|0.31055
01:20:10|0.31063
01:20:11|0.31072
01:20:12|0.31058
01:20:13|0.31075
01:20:14|0.31075
01:20:15|0.3108
01:20:17|0.31068
01:20:18|0.31071
01:20:19|0.31071
01:20:20|0.31056
01:20:21|0.31062
01:20:21|0.31061
01:20:23|0.31062
01:20:24|0.31058
01:20:26|0.31054
01:20:27|0.31062
01:20:27|0.31069
01:20:29|0.31071
01:20:30|0.31066
01:20:31|0.31064
01:20:32|0.31065
01:20:33|0.31031
01:20:34|0.3103
01:20:35|0.31023
01:20:36|0.31014
01:20:37|0.31011
01:20:38|0.3103
01:20:39|0.31033
01:20:40|0.31032
01:20:41|0.31032
01:20:42|0.31023
01:20:43|0.31023
01:20:44|0.31019
01:20:45|0.31018
01:20:46|0.31001
01:20:47|0.31001
01:20:48|0.31002
01:20:49|0.31002
01:20:51|0.31002
01:20:52|0.3099
01:20:53|0.30984
01:20:54|0.30985
01:20:55|0.30973
01:20:56|0.30981
01:20:57|0.30991
01:20:58|0.30989
01:20:59|0.30996
01:21:00|0.30993
01:21:01|0.30993
01:21:02|0.30984
01:21:03|0.30983
01:21:04|0.30983
01:21:05|0.31
01:21:06|0.30992
01:21:08|0.30992
01:21:08|0.30994
01:21:09|0.30994
01:21:10|0.30994
01:21:11|0.30995
01:21:12|0.30999
01:21:13|0.30986
01:21:14|0.30979
01:21:15|0.30983
01:21:16|0.30984
01:21:17|0.30985
01:21:18|0.30999
01:21:19|0.31018
01:21:21|0.31017
01:21:22|0.31017
01:21:24|0.31018
01:21:24|0.31016
01:21:25|0.31011
01:21:28|0.31016
01:21:29|0.3102
01:21:30|0.31006
01:21:30|0.31014
01:21:32|0.31012
01:21:33|0.31012
01:21:33|0.30995
01:21:34|0.30996
01:21:36|0.30996
01:21:37|0.31005
01:21:37|0.31
01:21:39|0.30983
01:21:39|0.30982
01:21:40|0.30977
01:21:42|0.30979
01:21:43|0.30982
01:21:43|0.30962
01:21:44|0.30969
01:21:45|0.30973
01:21:46|0.30979
01:21:47|0.30996
01:21:48|0.31015
01:21:49|0.30999
01:21:51|0.31006
01:21:51|0.30999
01:21:53|0.31006
01:21:54|0.31006
01:21:55|0.31015
01:21:57|0.31006
01:21:58|0.31019
01:21:59|0.31015
01:21:59|0.31014
01:22:01|0.31005
01:22:02|0.31001
01:22:02|0.30994
01:22:04|0.31
01:22:06|0.31003
01:22:07|0.31005
01:22:08|0.31002
01:22:09|0.31002
01:22:09|0.31004
01:22:10|0.31004
01:22:13|0.31001
01:22:14|0.30986
01:22:15|0.30983
01:22:16|0.30991
01:22:17|0.30983
01:22:18|0.30983
01:22:19|0.30986
01:22:21|0.3098
01:22:21|0.30962
01:22:23|0.30968
01:22:25|0.30955
01:22:25|0.30973
01:22:26|0.30984
01:22:27|0.31003
01:22:28|0.30994
01:22:29|0.31
01:22:30|0.31009
01:22:32|0.30993
01:22:33|0.30993
01:22:35|0.30997
01:22:36|0.30975
01:22:36|0.30975
01:22:37|0.30975
01:22:38|0.30975
01:22:39|0.30964
01:22:40|0.30959
01:22:41|0.30959
01:22:44|0.30958
01:22:44|0.30963
01:22:45|0.30963
01:22:46|0.30962
01:22:47|0.30959
01:22:48|0.30972
01:22:49|0.3096
01:22:50|0.3096
01:22:51|0.30961
01:22:53|0.30978
01:22:53|0.30978
01:22:54|0.30988
01:22:55|0.30988
01:22:56|0.30988
01:22:57|0.30987
01:22:59|0.30988
01:22:59|0.30985
01:23:01|0.30978
01:23:02|0.30978
01:23:02|0.30973
01:23:04|0.30964
01:23:05|0.30964
01:23:06|0.30966
01:23:07|0.30966
01:23:08|0.30965
01:23:09|0.30962
01:23:11|0.30962
01:23:12|0.30952
01:23:13|0.30939
01:23:14|0.30946
01:23:16|0.30953
01:23:17|0.30953
01:23:18|0.30953
01:23:18|0.30951
01:23:19|0.30956
01:23:21|0.3096
01:23:21|0.30954
01:23:23|0.30948
01:23:23|0.30956
01:23:25|0.30956
01:23:25|0.30954
01:23:26|0.30956
01:23:27|0.30949
01:23:29|0.30951
01:23:29|0.30951
01:23:30|0.3095
01:23:31|0.30953
01:23:33|0.30955
01:23:33|0.30941
01:23:36|0.30944
01:23:36|0.30927
01:23:38|0.30943
01:23:38|0.30943
01:23:39|0.30947
01:23:40|0.30944
01:23:41|0.30928
01:23:42|0.30932
01:23:43|0.30937
01:23:45|0.30892
01:23:46|0.30893
01:23:47|0.30889
01:23:48|0.30902
01:23:49|0.30901
01:23:50|0.30915
01:23:51|0.30915
01:23:52|0.30929
01:23:53|0.3092
01:23:54|0.30921
01:23:56|0.30912
01:23:56|0.30921
01:23:57|0.30921
01:23:58|0.30919
01:23:59|0.30908
01:24:00|0.30903
01:24:01|0.30895
01:24:03|0.30895
01:24:04|0.30893
01:24:05|0.30887
01:24:06|0.30895
01:24:07|0.30895
01:24:09|0.30908
01:24:10|0.30944
01:24:11|0.3095
01:24:11|0.30951
01:24:13|0.30953
01:24:15|0.30973
01:24:16|0.30966
01:24:17|0.30961
01:24:18|0.30958
01:24:19|0.3096
01:24:20|0.3096
01:24:22|0.30963
01:24:22|0.30969
01:24:24|0.30973
01:24:26|0.30993
01:24:26|0.31002
01:24:27|0.3101
01:24:30|0.31007
01:24:31|0.30984
01:24:31|0.30992
01:24:32|0.31008
01:24:33|0.31008
01:24:34|0.31008
01:24:35|0.31008
01:24:36|0.3101
01:24:37|0.31018
01:24:38|0.31016
01:24:39|0.31005
01:24:40|0.31007
01:24:41|0.31005
01:24:42|0.31012
01:24:43|0.31012
01:24:44|0.31012
01:24:45|0.31012
01:24:46|0.31004
01:24:47|0.30986
01:24:48|0.30996
01:24:49|0.30996
01:24:50|0.30977
01:24:51|0.30972
01:24:52|0.30978
01:24:53|0.30982
01:24:54|0.30982
01:24:55|0.30982
01:24:57|0.30982
01:24:57|0.3098
01:24:58|0.30982
01:25:00|0.30982
01:25:00|0.30983
01:25:02|0.30983
01:25:04|0.30983
01:25:04|0.30983
01:25:05|0.30983
01:25:07|0.30994
01:25:09|0.31002
01:25:11|0.3102
01:25:11|0.31017
01:25:12|0.3102
01:25:13|0.31024
01:25:14|0.31026
01:25:16|0.31026
01:25:18|0.31026
01:25:18|0.31035
01:25:19|0.31025
01:25:21|0.31026
01:25:21|0.31036
01:25:23|0.31047
01:25:25|0.31041
01:25:26|0.3104
01:25:27|0.31056
01:25:29|0.31043
01:25:29|0.31045
01:25:30|0.31029
01:25:31|0.31029
01:25:32|0.31022
01:25:34|0.31012
01:25:35|0.3101
01:25:36|0.31005
01:25:37|0.31004
01:25:38|0.3101
01:25:39|0.31008
01:25:40|0.31008
01:25:41|0.31015
01:25:42|0.31008
01:25:43|0.31006
01:25:44|0.31006
01:25:46|0.31006
01:25:46|0.31014
01:25:48|0.31012
01:25:48|0.31006
01:25:49|0.30989
01:25:50|0.30987
01:25:51|0.31002
01:25:52|0.31005
01:25:54|0.30994
01:25:55|0.30993
01:25:56|0.30987
01:25:57|0.30982
01:25:59|0.30982
01:25:59|0.30975
01:26:00|0.30983
01:26:01|0.30976
01:26:02|0.30962
01:26:04|0.30952
01:26:05|0.30968
01:26:07|0.30959
01:26:07|0.30955
01:26:09|0.30942
01:26:10|0.30954
01:26:11|0.30954
01:26:13|0.30958
01:26:15|0.30947
01:26:16|0.3097
01:26:17|0.3097
01:26:18|0.30979
01:26:19|0.30985
01:26:20|0.30975
01:26:21|0.30975
01:26:22|0.30977
01:26:23|0.30976
01:26:24|0.30976
01:26:25|0.30978
01:26:27|0.30979
01:26:28|0.30979
01:26:29|0.30978
01:26:29|0.30993
01:26:32|0.30985
01:26:33|0.30985
01:26:34|0.30995
01:26:35|0.31002
01:26:36|0.31004
01:26:37|0.31007
01:26:38|0.31007
01:26:39|0.31005
01:26:40|0.31005
01:26:42|0.31
01:26:43|0.31
01:26:44|0.31
01:26:45|0.31002
01:26:45|0.31012
01:26:46|0.31012
01:26:47|0.30993
01:26:49|0.30997
01:26:49|0.30994
01:26:50|0.30988
01:26:51|0.30991
01:26:52|0.30987
01:26:53|0.3099
01:26:54|0.30991
01:26:55|0.30994
01:26:56|0.30994
01:26:59|0.31007
01:26:59|0.31003
01:27:00|0.31008
01:27:02|0.31008
01:27:02|0.31008
01:27:05|0.31026
01:27:06|0.31035
01:27:06|0.31055
01:27:08|0.31069
01:27:09|0.31069
01:27:10|0.31065
01:27:12|0.31043
01:27:13|0.31029
01:27:15|0.31012
01:27:15|0.31008
01:27:16|0.3101
01:27:19|0.31016
01:27:19|0.3101
01:27:21|0.31008
01:27:22|0.31005
01:27:23|0.31005
01:27:23|0.31005
01:27:26|0.31005
01:27:26|0.31001
01:27:27|0.31003
01:27:28|0.30991
01:27:29|0.30982
01:27:30|0.30982
01:27:31|0.30983
01:27:32|0.30983
01:27:33|0.30979
01:27:34|0.30983
01:27:35|0.30982
01:27:36|0.30971
01:27:37|0.30983
01:27:38|0.30983
01:27:39|0.30983
01:27:40|0.30992
01:27:42|0.31007
01:27:43|0.31007
01:27:44|0.31001
01:27:45|0.30993
01:27:46|0.31014
01:27:47|0.31014
01:27:48|0.31014
01:27:49|0.31014
01:27:50|0.31014
01:27:51|0.31013
01:27:52|0.30999
01:27:53|0.31005
01:27:54|0.31014
01:27:55|0.31014
01:27:56|0.31014
01:27:57|0.31001
01:27:58|0.30997
01:27:59|0.30997
01:28:00|0.30995
01:28:02|0.30999
01:28:04|0.31006
01:28:05|0.31
01:28:07|0.31005
01:28:07|0.31005
01:28:09|0.31005
01:28:10|0.31005
01:28:11|0.31005
01:28:12|0.31005
01:28:13|0.30995
01:28:15|0.30978
01:28:15|0.30972
01:28:16|0.30972
01:28:17|0.30972
01:28:18|0.30972
01:28:20|0.30965
01:28:21|0.30953
01:28:22|0.30953
01:28:23|0.30953
01:28:23|0.30951
01:28:25|0.30953
01:28:25|0.30946
01:28:27|0.3095
01:28:29|0.30947
01:28:29|0.30946
01:28:31|0.30946
01:28:32|0.30955
01:28:32|0.30955
01:28:33|0.30951
01:28:35|0.30947
01:28:35|0.30947
01:28:36|0.30958
01:28:38|0.30979
01:28:39|0.30979
01:28:39|0.30979
01:28:41|0.30979
01:28:41|0.30979
01:28:42|0.30965
01:28:44|0.30965
01:28:44|0.30966
01:28:45|0.30966
01:28:46|0.30966
01:28:47|0.30972
01:28:48|0.30997
01:28:51|0.30997
01:28:51|0.30995
01:28:52|0.30994
01:28:53|0.30995
01:28:54|0.30995
01:28:55|0.31002
01:28:56|0.31013
01:28:57|0.31013
01:28:58|0.31013
01:28:59|0.31019
01:29:01|0.31017
01:29:03|0.31022
01:29:03|0.31022
01:29:04|0.31015
01:29:06|0.31015
01:29:06|0.31002
01:29:08|0.31015
01:29:09|0.31015
01:29:09|0.31015
01:29:10|0.31015
01:29:12|0.3101
01:29:12|0.31009
01:29:15|0.31012
01:29:15|0.31
01:29:16|0.31003
01:29:17|0.31005
01:29:18|0.31004
01:29:19|0.31012
01:29:20|0.31012
01:29:21|0.31012
01:29:22|0.31012
01:29:23|0.3101
01:29:24|0.3101
01:29:25|0.31003
01:29:26|0.31004
01:29:27|0.31004
01:29:28|0.31004
01:29:29|0.31004
01:29:31|0.31009
01:29:32|0.3102
01:29:33|0.31048
01:29:35|0.31042
01:29:35|0.31042
01:29:37|0.31033
01:29:38|0.31046
01:29:40|0.31046
01:29:40|0.3104
01:29:42|0.31039
01:29:44|0.3104
01:29:45|0.31021
01:29:45|0.31021
01:29:46|0.31014
01:29:48|0.31015
01:29:50|0.31017
01:29:51|0.3102
01:29:52|0.31024
01:29:52|0.31021
01:29:53|0.31017
01:29:54|0.31017
01:29:56|0.31017
01:29:57|0.31024
01:29:57|0.31035
01:29:58|0.31035
01:30:01|0.31043
01:30:01|0.3105
01:30:02|0.31039
01:30:03|0.31034
01:30:05|0.31034
01:30:05|0.31024
01:30:06|0.31007
01:30:07|0.31001
01:30:08|0.31004
01:30:10|0.31013
01:30:12|0.31004
01:30:13|0.31004
01:30:14|0.31004
01:30:15|0.31019
01:30:15|0.31059
01:30:16|0.3107
01:30:18|0.31067
01:30:18|0.3106
01:30:20|0.31052
01:30:21|0.31052
01:30:21|0.31042
01:30:23|0.3105
01:30:24|0.31064
01:30:24|0.31064
01:30:26|0.31046
01:30:26|0.31046
01:30:29|0.31043
01:30:29|0.31051
01:30:30|0.31051
01:30:31|0.31043
01:30:32|0.31039
01:30:33|0.31036
01:30:35|0.31033
01:30:36|0.3103
01:30:38|0.31028
01:30:38|0.3105
01:30:39|0.3105
01:30:42|0.31048
01:30:42|0.31031
01:30:43|0.31037
01:30:44|0.31045
01:30:45|0.31041
01:30:46|0.31037
01:30:47|0.31044
01:30:48|0.31045
01:30:49|0.31057
01:30:51|0.31052
01:30:51|0.31043
01:30:52|0.31032
01:30:53|0.31026
01:30:54|0.3102
01:30:55|0.31019
01:30:56|0.31005
01:30:57|0.31007
01:30:58|0.31012
01:30:59|0.31012
01:31:01|0.31005
01:31:02|0.31015
01:31:04|0.31014
01:31:04|0.31014
01:31:06|0.31003
01:31:08|0.31003
01:31:08|0.31
01:31:09|0.31001
01:31:10|0.30988
01:31:11|0.30989
01:31:12|0.30983
01:31:14|0.30982
01:31:15|0.30979
01:31:17|0.30982
01:31:17|0.30966
01:31:19|0.30975
01:31:19|0.30979
01:31:20|0.30977
01:31:21|0.30993
01:31:22|0.31003
01:31:24|0.30997
01:31:26|0.3099
01:31:27|0.31
01:31:28|0.31003
01:31:29|0.31009
01:31:29|0.31009
01:31:30|0.31009
01:31:31|0.31017
01:31:32|0.31022
01:31:34|0.31022
01:31:34|0.31022
01:31:36|0.31022
01:31:36|0.31014
01:31:37|0.31014
01:31:38|0.31013
01:31:39|0.30997
01:31:40|0.30997
01:31:41|0.30981
01:31:43|0.30989
01:31:43|0.31
01:31:45|0.31
01:31:46|0.31008
01:31:47|0.31008
01:31:48|0.31008
01:31:49|0.31008
01:31:50|0.31017
01:31:51|0.31024
01:31:52|0.31014
01:31:53|0.31004
01:31:54|0.3101
01:31:55|0.3101
01:31:56|0.3101
01:31:57|0.31
01:31:58|0.30996
01:31:59|0.30996
01:32:00|0.30992
01:32:01|0.30982
01:32:03|0.30988
01:32:04|0.30994
01:32:05|0.30992
01:32:06|0.30996
01:32:06|0.30996
01:32:07|0.30996
01:32:09|0.30987
01:32:09|0.30979
01:32:11|0.30983
01:32:11|0.30987
01:32:13|0.30987
01:32:14|0.30979
01:32:15|0.30979
01:32:15|0.30976
01:32:16|0.30981
01:32:18|0.30981
01:32:19|0.30978
01:32:20|0.30982
01:32:20|0.30978
01:32:22|0.30978
01:32:22|0.30982
01:32:24|0.30976
01:32:25|0.30977
01:32:25|0.30977
01:32:26|0.30976
01:32:27|0.30958
01:32:29|0.30963
01:32:31|0.30966
01:32:32|0.30966
01:32:33|0.30964
01:32:34|0.30964
01:32:35|0.3096
01:32:36|0.30955
01:32:37|0.30948
01:32:38|0.30951
01:32:40|0.30954
01:32:41|0.30954
01:32:41|0.30952
01:32:43|0.30952
01:32:44|0.30947
01:32:45|0.30936
01:32:45|0.30929
01:32:46|0.3094
01:32:47|0.30937
01:32:49|0.30944
01:32:49|0.30945
01:32:51|0.30954
01:32:51|0.30954
01:32:52|0.30954
01:32:54|0.30957
01:32:55|0.30978
01:32:55|0.30975
01:32:57|0.30976
01:32:58|0.30957
01:32:59|0.30967
01:33:00|0.30972
01:33:00|0.30973
01:33:02|0.30965
01:33:02|0.30986
01:33:04|0.30994
01:33:04|0.31004
01:33:07|0.30998
01:33:08|0.30998
01:33:08|0.31001
01:33:10|0.31006
01:33:10|0.31006
01:33:13|0.31004
01:33:13|0.30991
01:33:14|0.30992
01:33:15|0.30992
01:33:17|0.30992
01:33:18|0.31009
01:33:19|0.30999
01:33:20|0.31005
01:33:21|0.31006
01:33:22|0.31009
01:33:23|0.31017
01:33:24|0.31017
01:33:25|0.31017
01:33:26|0.3103
01:33:28|0.31027
01:33:29|0.31027
01:33:30|0.31027
01:33:31|0.31025
01:33:33|0.31024
01:33:34|0.3103
01:33:34|0.31022
01:33:36|0.3103
01:33:37|0.31027
01:33:38|0.31036
01:33:40|0.31044
01:33:41|0.31047
01:33:42|0.31048
01:33:43|0.31037
01:33:44|0.31031
01:33:45|0.31033
01:33:46|0.31031
01:33:48|0.31034
01:33:48|0.31034
01:33:49|0.31033
01:33:50|0.31042
01:33:51|0.3105
01:33:52|0.31054
01:33:53|0.31054
01:33:54|0.31042
01:33:55|0.31042
01:33:57|0.31037
01:33:57|0.31043
01:33:58|0.31039
01:33:59|0.31033
01:34:01|0.3103
01:34:02|0.31014
01:34:02|0.30999
01:34:03|0.31014
01:34:05|0.31037
01:34:06|0.31037
01:34:07|0.31029
01:34:08|0.31019
01:34:09|0.31019
01:34:10|0.31016
01:34:11|0.31016
01:34:12|0.31008
01:34:13|0.31006
01:34:15|0.31005
01:34:15|0.31004
01:34:16|0.31004
01:34:17|0.31005
01:34:18|0.31005
01:34:21|0.31009
01:34:22|0.31005
01:34:22|0.31005
01:34:24|0.31005
01:34:25|0.31
01:34:25|0.31
01:34:26|0.31
01:34:27|0.30998
01:34:29|0.30998
01:34:30|0.31005
01:34:32|0.30998
01:34:32|0.31007
01:34:33|0.31007
01:34:34|0.31008
01:34:35|0.31006
01:34:36|0.31006
01:34:37|0.31012
01:34:39|0.31024
01:34:39|0.31024
01:34:40|0.31024
01:34:41|0.31014
01:34:42|0.31013
01:34:43|0.3102
01:34:44|0.3102
01:34:46|0.31023
01:34:47|0.31034
01:34:48|0.31047
01:34:49|0.31047
01:34:50|0.31028
01:34:51|0.31029
01:34:52|0.31029
01:34:53|0.31026
01:34:54|0.31028
01:34:55|0.31028
01:34:56|0.31028
01:34:57|0.31028
01:34:58|0.31031
01:34:59|0.31031
01:35:00|0.31031
01:35:01|0.31041
01:35:02|0.31054
01:35:04|0.31056
01:35:06|0.31051
01:35:07|0.31039
01:35:09|0.31032
01:35:11|0.31032
01:35:11|0.31032
01:35:12|0.31006
01:35:14|0.31007
01:35:15|0.31007
01:35:16|0.31009
01:35:17|0.30995
01:35:19|0.31001
01:35:19|0.31002
01:35:20|0.31016
01:35:22|0.31009
01:35:22|0.31008
01:35:23|0.31008
01:35:25|0.30991
01:35:26|0.3098
01:35:27|0.3098
01:35:29|0.30981
01:35:30|0.30981
01:35:30|0.30981
01:35:32|0.30974
01:35:33|0.30969
01:35:33|0.30969
01:35:35|0.30978
01:35:36|0.30978
01:35:37|0.30978
01:35:37|0.30951
01:35:38|0.30959
01:35:39|0.30958
01:35:41|0.30958
01:35:41|0.30961
01:35:43|0.30961
01:35:43|0.30961
01:35:45|0.30954
01:35:45|0.30948
01:35:46|0.30947
01:35:48|0.30947
01:35:49|0.30959
01:35:49|0.30956
01:35:51|0.30957
01:35:51|0.30931
01:35:53|0.3094
01:35:53|0.30937
01:35:55|0.30928
01:35:56|0.30927
01:35:57|0.3093
01:35:58|0.30922
01:35:59|0.30927
01:36:00|0.30928
01:36:01|0.30928
01:36:03|0.30933
01:36:05|0.30937
01:36:06|0.30935
01:36:08|0.30935
01:36:09|0.30935
01:36:11|0.30927
01:36:11|0.30927
01:36:12|0.30932
01:36:14|0.30938
01:36:15|0.30934
01:36:16|0.30934
01:36:17|0.30933
01:36:18|0.30933
01:36:19|0.30951
01:36:20|0.30951
01:36:22|0.30936
01:36:22|0.30935
01:36:23|0.30934
01:36:24|0.30932
01:36:25|0.30932
01:36:27|0.30932
01:36:29|0.30932
01:36:29|0.30933
01:36:30|0.30939
01:36:31|0.30933
01:36:32|0.30922
01:36:33|0.30917
01:36:34|0.30919
01:36:35|0.30911
01:36:36|0.30919
01:36:37|0.30927
01:36:38|0.30929
01:36:39|0.30921
01:36:40|0.3092
01:36:42|0.30918
01:36:42|0.30922
01:36:44|0.30921
01:36:44|0.30913
01:36:46|0.30914
01:36:46|0.30915
01:36:48|0.30929
01:36:48|0.30913
01:36:50|0.30912
01:36:50|0.30913
01:36:53|0.30916
01:36:53|0.30917
01:36:54|0.30917
01:36:56|0.3093
01:36:56|0.30927
01:36:57|0.30927
01:36:58|0.30929
01:36:59|0.30927
01:37:00|0.30923
01:37:01|0.30921
01:37:02|0.30923
01:37:03|0.30921
01:37:04|0.30904
01:37:06|0.30903
01:37:06|0.30892
01:37:08|0.30894
01:37:08|0.30894
01:37:10|0.30886
01:37:11|0.30886
01:37:13|0.30897
01:37:13|0.30897
01:37:14|0.30897
01:37:15|0.30897
01:37:17|0.30902
01:37:18|0.30902
01:37:19|0.30902
01:37:20|0.30902
01:37:22|0.30898
01:37:22|0.30901
01:37:25|0.30905
01:37:26|0.30896
01:37:26|0.30897
01:37:28|0.30897
01:37:28|0.30899
01:37:30|0.30898
01:37:32|0.30894
01:37:34|0.30886
01:37:34|0.30882
01:37:35|0.30895
01:37:36|0.30897
01:37:37|0.30897
01:37:38|0.3089
01:37:39|0.30882
01:37:40|0.30887
01:37:42|0.30883
01:37:42|0.30885
01:37:44|0.30885
01:37:45|0.30885
01:37:46|0.30885
01:37:47|0.30891
01:37:48|0.3088
01:37:49|0.30881
01:37:50|0.30844
01:37:51|0.3084
01:37:52|0.3083
01:37:53|0.3083
01:37:54|0.30844
01:37:55|0.30844
01:37:56|0.30843
01:37:57|0.30851
01:37:58|0.3086
01:37:59|0.30879
01:38:00|0.30874
01:38:01|0.30876
01:38:02|0.30875
01:38:03|0.30877
01:38:04|0.30895
01:38:05|0.30895
01:38:06|0.30893
01:38:07|0.30904
01:38:09|0.30913
01:38:10|0.30921
01:38:11|0.30921
01:38:12|0.30921
01:38:14|0.3092
01:38:15|0.3094
01:38:16|0.30916
01:38:18|0.30921
01:38:20|0.3093
01:38:20|0.3093
01:38:21|0.30933
01:38:22|0.30933
01:38:23|0.30929
01:38:24|0.30926
01:38:26|0.30908
01:38:26|0.30906
01:38:28|0.309
01:38:28|0.30893
01:38:29|0.30897
01:38:31|0.30887
01:38:33|0.30896
01:38:33|0.30895
01:38:34|0.30895
01:38:35|0.30892
01:38:38|0.30863
01:38:38|0.30865
01:38:40|0.30871
01:38:40|0.30871
01:38:41|0.30867
01:38:43|0.30867
01:38:43|0.30869
01:38:44|0.30869
01:38:45|0.30855
01:38:46|0.30859
01:38:48|0.30862
01:38:48|0.30862
01:38:49|0.3086
01:38:50|0.3086
01:38:51|0.30843
01:38:53|0.30847
01:38:53|0.30849
01:38:54|0.30849
01:38:56|0.30849
01:38:57|0.30849
01:38:57|0.30849
01:38:58|0.30849
01:38:59|0.30875
01:39:01|0.3088
01:39:01|0.30894
01:39:02|0.3089
01:39:03|0.3089
01:39:04|0.30888
01:39:05|0.30888
01:39:07|0.3089
01:39:07|0.3089
01:39:09|0.3089
01:39:10|0.3089
01:39:12|0.3089
01:39:12|0.30887
01:39:15|0.30864
01:39:15|0.30866
01:39:16|0.30865
01:39:17|0.30855
01:39:18|0.3086
01:39:20|0.30853
01:39:20|0.30857
01:39:21|0.30857
01:39:23|0.30866
01:39:23|0.30858
01:39:24|0.30858
01:39:25|0.30857
01:39:26|0.30857
01:39:28|0.30857
01:39:29|0.30863
01:39:30|0.30863
01:39:32|0.30869
01:39:32|0.30859
01:39:35|0.30859
01:39:35|0.30856
01:39:36|0.30856
01:39:37|0.30859
01:39:39|0.30859
01:39:40|0.30859
01:39:40|0.3084
01:39:41|0.30841
01:39:43|0.30841
01:39:45|0.30831
01:39:45|0.30841
01:39:46|0.30839
01:39:47|0.30834
01:39:48|0.30834
01:39:49|0.30839
01:39:50|0.30842
01:39:51|0.30842
01:39:52|0.3086
01:39:53|0.3086
01:39:54|0.30861
01:39:55|0.30887
01:39:56|0.30885
01:39:57|0.30885
01:39:58|0.30885
01:40:00|0.30885
01:40:00|0.3088
01:40:01|0.3088
01:40:03|0.30868
01:40:03|0.30864
01:40:04|0.30854
01:40:05|0.30854
01:40:06|0.30854
01:40:08|0.30862
01:40:09|0.30863
01:40:11|0.30879
01:40:13|0.30879
01:40:13|0.30891
01:40:16|0.30891
01:40:17|0.30901
01:40:18|0.30912
01:40:20|0.30915
01:40:20|0.30889
01:40:22|0.30889
01:40:23|0.30889
01:40:23|0.30893
01:40:25|0.30888
01:40:26|0.30881
01:40:27|0.30881
01:40:27|0.30877
01:40:29|0.30875
01:40:30|0.30882
01:40:31|0.30871
01:40:32|0.30863
01:40:33|0.3086
01:40:34|0.3086
01:40:36|0.3086
01:40:37|0.30862
01:40:38|0.30862
01:40:39|0.30862
01:40:40|0.30874
01:40:41|0.30859
01:40:42|0.30859
01:40:43|0.30853
01:40:44|0.30847
01:40:45|0.30847
01:40:47|0.30845
01:40:47|0.30859
01:40:49|0.30859
01:40:50|0.30862
01:40:50|0.30862
01:40:52|0.30862
01:40:52|0.30857
01:40:53|0.30848
01:40:54|0.30848
01:40:55|0.30844
01:40:57|0.30833
01:40:57|0.30842
01:40:59|0.30842
01:41:00|0.30842
01:41:01|0.30842
01:41:02|0.3085
01:41:03|0.3085
01:41:04|0.30845
01:41:05|0.30842
01:41:06|0.30835
01:41:07|0.30835
01:41:08|0.30828
01:41:09|0.30828
01:41:10|0.30822
01:41:12|0.30826
01:41:12|0.30826
01:41:13|0.30827
01:41:14|0.30824
01:41:15|0.30825
01:41:16|0.30825
01:41:17|0.30821
01:41:19|0.30826
01:41:20|0.30826
01:41:21|0.30826
01:41:22|0.30825
01:41:23|0.30812
01:41:25|0.30803
01:41:26|0.30807
01:41:27|0.30784
01:41:28|0.30794
01:41:29|0.30794
01:41:30|0.30782
01:41:31|0.30776
01:41:32|0.30775
01:41:33|0.30776
01:41:35|0.30766
01:41:36|0.30773
01:41:36|0.3079
01:41:37|0.30783
01:41:39|0.30781
01:41:39|0.30781
01:41:40|0.30782
01:41:41|0.30783
01:41:43|0.30784
01:41:43|0.30793
01:41:44|0.30793
01:41:45|0.30793
01:41:46|0.30802
01:41:47|0.30806
01:41:49|0.30807
01:41:49|0.30807
01:41:51|0.30807
01:41:52|0.30809
01:41:53|0.308
01:41:54|0.30793
01:41:55|0.30793
01:41:56|0.30802
01:41:57|0.30802
01:41:58|0.30805
01:41:59|0.30801
01:42:00|0.30802
01:42:01|0.30792
01:42:02|0.30791
01:42:03|0.30791
01:42:05|0.30808
01:42:05|0.30797
01:42:08|0.30794
01:42:08|0.30794
01:42:09|0.30794
01:42:10|0.30791
01:42:12|0.30789
01:42:14|0.30792
01:42:15|0.30791
01:42:16|0.30799
01:42:17|0.30803
01:42:18|0.30802
01:42:19|0.30802
01:42:20|0.30803
01:42:21|0.30805
01:42:22|0.30792
01:42:23|0.3079
01:42:24|0.30797
01:42:25|0.30807
01:42:26|0.30808
01:42:27|0.3083
01:42:28|0.30835
01:42:29|0.30836
01:42:30|0.30837
01:42:31|0.30837
01:42:32|0.30825
01:42:33|0.30816
01:42:35|0.30819
01:42:36|0.30818
01:42:37|0.30819
01:42:38|0.30819
01:42:39|0.30819
01:42:41|0.30819
01:42:41|0.30822
01:42:42|0.30825
01:42:43|0.3083
01:42:45|0.30829
01:42:45|0.30831
01:42:46|0.30831
01:42:47|0.30827
01:42:50|0.30831
01:42:50|0.30838
01:42:51|0.30843
01:42:52|0.30839
01:42:54|0.30836
01:42:55|0.30836
01:42:56|0.30836
01:42:57|0.30843
01:42:58|0.3084
01:42:59|0.30843
01:43:00|0.30843
01:43:01|0.30841
01:43:02|0.30841
01:43:03|0.30842
01:43:05|0.30849
01:43:05|0.30849
01:43:06|0.30849
01:43:07|0.30824
01:43:08|0.30819
01:43:10|0.30818
01:43:11|0.30818
01:43:12|0.30833
01:43:14|0.30836
01:43:15|0.30832
01:43:15|0.30834
01:43:16|0.30833
01:43:18|0.30833
01:43:19|0.30833
01:43:20|0.3083
01:43:20|0.3083
01:43:22|0.30831
01:43:23|0.30832
01:43:24|0.30831
01:43:24|0.30827
01:43:26|0.3081
01:43:28|0.30819
01:43:29|0.30819
01:43:31|0.3081
01:43:31|0.3081
01:43:32|0.30812
01:43:33|0.30821
01:43:34|0.30821
01:43:36|0.30825
01:43:36|0.30825
01:43:38|0.30817
01:43:39|0.30815
01:43:41|0.30815
01:43:42|0.30811
01:43:42|0.30811
01:43:43|0.30811
01:43:44|0.3081
01:43:45|0.3081
01:43:46|0.30812
01:43:47|0.30812
01:43:48|0.3081
01:43:50|0.3081
01:43:50|0.3081
01:43:51|0.3081
01:43:52|0.30811
01:43:53|0.30811
01:43:54|0.30816
01:43:55|0.30819
01:43:57|0.30819
01:43:58|0.30825
01:43:59|0.30825
01:44:00|0.30825
01:44:01|0.30819
01:44:02|0.3082
01:44:03|0.3082
01:44:04|0.3082
01:44:06|0.30818
01:44:07|0.30825
01:44:08|0.30833
01:44:08|0.3084
01:44:09|0.3084
01:44:11|0.30835
01:44:13|0.30855
01:44:14|0.30859
01:44:16|0.30851
01:44:16|0.30853
01:44:18|0.30853
01:44:19|0.30853
01:44:20|0.30852
01:44:21|0.30853
01:44:22|0.30848
01:44:23|0.30848
01:44:25|0.30848
01:44:26|0.30844
01:44:28|0.30844
01:44:28|0.30853
01:44:30|0.30853
01:44:31|0.30853
01:44:32|0.30853
01:44:32|0.30853
01:44:33|0.30852
01:44:34|0.3085
01:44:36|0.30848
01:44:36|0.30846
01:44:38|0.3084
01:44:39|0.30841
01:44:40|0.30841
01:44:41|0.30841
01:44:42|0.3084
01:44:43|0.3084
01:44:44|0.3084
01:44:45|0.30848
01:44:45|0.30842
01:44:46|0.30839
01:44:48|0.3084
01:44:48|0.3084
01:44:49|0.3084
01:44:50|0.3085
01:44:51|0.30855
01:44:52|0.30861
01:44:53|0.30864
01:44:54|0.3085
01:44:55|0.3085
01:44:56|0.3085
01:44:58|0.3085
01:44:58|0.3085
01:45:00|0.30841
01:45:00|0.3085
01:45:02|0.3085
01:45:02|0.30846
01:45:04|0.30835
01:45:05|0.30835
01:45:06|0.30828
01:45:07|0.30834
01:45:08|0.30838
01:45:09|0.3084
01:45:10|0.3084
01:45:11|0.3084
01:45:12|0.30843
01:45:13|0.30843
01:45:14|0.30843
01:45:15|0.30843
01:45:17|0.30841
01:45:18|0.30841
01:45:19|0.30841
01:45:21|0.30834
01:45:21|0.30844
01:45:22|0.30843
01:45:24|0.30843
01:45:24|0.30841
01:45:26|0.30835
01:45:27|0.30836
01:45:27|0.30838
01:45:28|0.30838
01:45:29|0.30838
01:45:31|0.30838
01:45:32|0.30842
01:45:32|0.30842
01:45:33|0.30842
01:45:34|0.30842
01:45:35|0.30842
01:45:37|0.30847
01:45:37|0.30847
01:45:40|0.30845
01:45:40|0.3084
01:45:41|0.30841
01:45:42|0.30841
01:45:43|0.30836
01:45:44|0.30836
01:45:45|0.30834
01:45:46|0.30834
01:45:47|0.30834
01:45:48|0.30834
01:45:49|0.30825
01:45:50|0.30825
01:45:51|0.30825
01:45:52|0.30825
01:45:53|0.30825
01:45:54|0.30825
01:45:55|0.30834
01:45:56|0.30834
01:45:57|0.3084
01:45:58|0.3084
01:45:59|0.30841
01:46:00|0.30841
01:46:01|0.3084
01:46:02|0.30841
01:46:03|0.30842
01:46:05|0.30834
01:46:06|0.30826
01:46:08|0.30816
01:46:10|0.30828
01:46:10|0.3083
01:46:11|0.30828
01:46:13|0.30828
01:46:14|0.30819
01:46:15|0.30824
01:46:17|0.30826
01:46:18|0.30826
01:46:19|0.30826
01:46:20|0.30828
01:46:22|0.30813
01:46:24|0.30819
01:46:24|0.30814
01:46:26|0.30814
01:46:26|0.30814
01:46:28|0.30814
01:46:29|0.30814
01:46:29|0.30814
01:46:31|0.30814
01:46:33|0.3082
01:46:34|0.3082
01:46:35|0.30821
01:46:36|0.30821
01:46:37|0.30828
01:46:39|0.30827
01:46:40|0.30831
01:46:40|0.30831
01:46:42|0.3083
01:46:43|0.3083
01:46:44|0.30821
01:46:44|0.3082
01:46:46|0.3082
01:46:47|0.3082
01:46:47|0.30821
01:46:50|0.30829
01:46:50|0.30845
01:46:52|0.30845
01:46:53|0.30845
01:46:53|0.30849
01:46:54|0.30849
01:46:55|0.30849
01:46:56|0.30871
01:46:57|0.30871
01:46:58|0.30864
01:46:59|0.30864
01:47:00|0.30864
01:47:01|0.30863
01:47:02|0.30863
01:47:03|0.30862
01:47:06|0.30872
01:47:06|0.30872
01:47:07|0.30893
01:47:08|0.3089
01:47:09|0.30887
01:47:10|0.30887
01:47:12|0.30884
01:47:13|0.3088
01:47:14|0.30893
01:47:15|0.30898
01:47:16|0.30897
01:47:17|0.30895
01:47:19|0.30897
01:47:19|0.30897
01:47:21|0.30895
01:47:22|0.30898
01:47:24|0.30902
01:47:26|0.30893
01:47:27|0.30893
01:47:28|0.30915
01:47:29|0.30919
01:47:30|0.30891
01:47:31|0.30891
01:47:32|0.30885
01:47:33|0.30891
01:47:34|0.30892
01:47:35|0.30887
01:47:36|0.30899
01:47:37|0.30898
01:47:38|0.30895
01:47:39|0.30894
01:47:40|0.30894
01:47:41|0.30892
01:47:42|0.30895
01:47:43|0.30906
01:47:44|0.30903
01:47:45|0.309
01:47:46|0.309
01:47:47|0.309
01:47:48|0.30906
01:47:49|0.30913
01:47:50|0.30913
01:47:51|0.30913
01:47:52|0.30913
01:47:53|0.30902
01:47:54|0.30896
01:47:55|0.30896
01:47:56|0.30913
01:47:57|0.30913
01:47:58|0.30918
01:47:59|0.30918
01:48:00|0.30918
01:48:01|0.30895
01:48:02|0.3088
01:48:03|0.3088
01:48:05|0.3088
01:48:05|0.3088
01:48:07|0.3088
01:48:07|0.309
01:48:08|0.309
01:48:09|0.30907
01:48:10|0.30905
01:48:11|0.30905
01:48:12|0.30905
01:48:14|0.30905
01:48:15|0.30905
01:48:16|0.309
01:48:17|0.30905
01:48:18|0.30905
01:48:19|0.30904
01:48:21|0.30891
01:48:21|0.30899
01:48:23|0.30899
01:48:23|0.30902
01:48:25|0.30898
01:48:27|0.30891
01:48:27|0.30888
01:48:28|0.30905
01:48:29|0.30901
01:48:31|0.30892
01:48:32|0.30892
01:48:33|0.30892
01:48:33|0.30892
01:48:35|0.30914
01:48:35|0.30923
01:48:36|0.30925
01:48:38|0.30925
01:48:38|0.30928
01:48:41|0.30946
01:48:41|0.30955
01:48:43|0.30955
01:48:43|0.30942
01:48:44|0.30938
01:48:45|0.30948
01:48:47|0.30955
01:48:47|0.30955
01:48:48|0.30954
01:48:49|0.30938
01:48:50|0.30938
01:48:51|0.30937
01:48:53|0.30938
01:48:53|0.30938
01:48:54|0.30932
01:48:55|0.30926
01:48:56|0.30933
01:48:57|0.30937
01:48:58|0.30938
01:48:59|0.3094
01:49:01|0.3094
01:49:02|0.3094
01:49:02|0.30935
01:49:03|0.30935
01:49:04|0.30935
01:49:06|0.30947
01:49:06|0.30938
01:49:08|0.30938
01:49:09|0.30936
01:49:10|0.30936
01:49:12|0.30936
01:49:13|0.30936
01:49:14|0.30942
01:49:15|0.30955
01:49:16|0.30961
01:49:17|0.30963
01:49:18|0.3097
01:49:20|0.30981
01:49:20|0.3099
01:49:22|0.3098
01:49:23|0.3098
01:49:24|0.3098
01:49:25|0.3098
01:49:26|0.3098
01:49:28|0.30974
01:49:29|0.30983
01:49:31|0.30968
01:49:32|0.30974
01:49:33|0.30976
01:49:34|0.30976
01:49:35|0.30991
01:49:36|0.30986
01:49:37|0.30986
01:49:38|0.30986
01:49:39|0.30986
01:49:40|0.30986
01:49:42|0.30986
01:49:43|0.30977
01:49:43|0.30977
01:49:45|0.30977
01:49:46|0.30982
01:49:46|0.30982
01:49:48|0.30977
01:49:49|0.30977
01:49:50|0.30976
01:49:50|0.30977
01:49:51|0.30977
01:49:52|0.30978
01:49:54|0.30978
01:49:54|0.30956
01:49:55|0.30946
01:49:56|0.30939
01:49:58|0.30939
01:49:58|0.30939
01:49:59|0.30932
01:50:01|0.30934
01:50:02|0.30934
01:50:02|0.30919
01:50:03|0.30914
01:50:05|0.30916
01:50:06|0.30916
01:50:06|0.30916
01:50:07|0.30901
01:50:10|0.30906
01:50:10|0.30902
01:50:11|0.30902
01:50:13|0.30902
01:50:13|0.30908
01:50:15|0.30923
01:50:16|0.30923
01:50:17|0.30923
01:50:17|0.30935
01:50:19|0.30957
01:50:20|0.30938
01:50:22|0.30938
01:50:22|0.30938
01:50:25|0.30949
01:50:26|0.3095
01:50:27|0.3095
01:50:27|0.30944
01:50:29|0.30944
01:50:29|0.30944
01:50:30|0.3095
01:50:32|0.30944
01:50:34|0.30932
01:50:34|0.30915
01:50:35|0.30915
01:50:37|0.30907
01:50:38|0.30907
01:50:40|0.30909
01:50:41|0.30903
01:50:42|0.30903
01:50:43|0.30902
01:50:44|0.30902
01:50:46|0.30896
01:50:47|0.30896
01:50:47|0.309
01:50:48|0.30912
01:50:50|0.3091
01:50:50|0.30906
01:50:51|0.30905
01:50:53|0.30905
01:50:53|0.30905
01:50:54|0.30905
01:50:55|0.30905
01:50:58|0.30907
01:50:58|0.30906
01:50:59|0.30895
01:51:00|0.30896
01:51:01|0.30896
01:51:02|0.30893
01:51:03|0.3089
01:51:04|0.3089
01:51:05|0.30888
01:51:07|0.30888
01:51:08|0.30888
01:51:09|0.30906
01:51:10|0.30909
01:51:11|0.30909
01:51:12|0.30918
01:51:13|0.30916
01:51:14|0.30916
01:51:15|0.30916
01:51:16|0.30906
01:51:17|0.30912
01:51:19|0.30906
01:51:19|0.30906
01:51:20|0.30901
01:51:22|0.30906
01:51:24|0.30906
01:51:25|0.30906
01:51:26|0.309
01:51:27|0.30896
01:51:28|0.3089
01:51:29|0.3089
01:51:31|0.3089
01:51:31|0.30907
01:51:33|0.30907
01:51:34|0.309
01:51:35|0.309
01:51:36|0.30886
01:51:37|0.30886
01:51:37|0.30886
01:51:39|0.30886
01:51:40|0.30886
01:51:41|0.30892
01:51:41|0.30892
01:51:43|0.30896
01:51:44|0.30896
01:51:45|0.30896
01:51:45|0.30895
01:51:46|0.30895
01:51:47|0.30892
01:51:49|0.30896
01:51:49|0.30894
01:51:51|0.30895
01:51:51|0.30892
01:51:52|0.30895
01:51:54|0.30895
01:51:55|0.30893
01:51:55|0.30893
01:51:57|0.30893
01:51:57|0.30893
01:51:59|0.30893
01:52:01|0.30895
01:52:02|0.30895
01:52:03|0.30891
01:52:04|0.30888
01:52:05|0.30887
01:52:06|0.30876
01:52:07|0.30874
01:52:08|0.30874
01:52:09|0.30871
01:52:10|0.30874
01:52:12|0.30874
01:52:13|0.30874
01:52:14|0.30879
01:52:15|0.3088
01:52:16|0.30879
01:52:17|0.30876
01:52:18|0.30877
01:52:19|0.30877
01:52:20|0.30877
01:52:21|0.30877
01:52:22|0.30877
01:52:23|0.30872
01:52:24|0.30879
01:52:25|0.30879
01:52:27|0.30876
01:52:28|0.30878
01:52:30|0.30879
01:52:30|0.30877
01:52:32|0.30879
01:52:33|0.30879
01:52:33|0.30886
01:52:34|0.3089
01:52:35|0.3089
01:52:37|0.3089
01:52:39|0.30895
01:52:40|0.30895
01:52:41|0.30915
01:52:42|0.30906
01:52:43|0.30915
01:52:44|0.30915
01:52:46|0.30929
01:52:46|0.30929
01:52:48|0.30929
01:52:48|0.30934
01:52:50|0.30934
01:52:51|0.30934
01:52:52|0.30934
01:52:53|0.30942
01:52:55|0.30951
01:52:56|0.30951
01:52:56|0.30951
01:52:57|0.3096
01:52:58|0.3096
01:53:00|0.30971
01:53:00|0.30977
01:53:02|0.30968
01:53:02|0.3097
01:53:03|0.30953
01:53:06|0.30956
01:53:06|0.30963
01:53:07|0.30966
01:53:08|0.30954
01:53:10|0.30962
01:53:11|0.30962
01:53:12|0.30962
01:53:13|0.30969
01:53:14|0.30969
01:53:15|0.30956
01:53:16|0.30952
01:53:17|0.30952
01:53:18|0.30952
01:53:19|0.30953
01:53:21|0.30947
01:53:21|0.30951
01:53:22|0.30951
01:53:24|0.30946
01:53:26|0.30946
01:53:28|0.30946
01:53:29|0.30935
01:53:30|0.30935
01:53:31|0.30935
01:53:32|0.30935
01:53:33|0.30944
01:53:34|0.30944
01:53:35|0.30946
01:53:35|0.30945
01:53:36|0.30945
01:53:38|0.30945
01:53:38|0.30951
01:53:40|0.30946
01:53:41|0.30946
01:53:41|0.30946
01:53:43|0.30948
01:53:44|0.30948
01:53:45|0.30948
01:53:45|0.30948
01:53:46|0.30948
01:53:47|0.30948
01:53:48|0.3095
01:53:49|0.30949
01:53:51|0.30949
01:53:52|0.30949
01:53:53|0.30949
01:53:54|0.30949
01:53:55|0.30956
01:53:56|0.30957
01:53:58|0.3095
01:53:59|0.30958
01:54:00|0.30958
01:54:01|0.30958
01:54:02|0.30961
01:54:02|0.30961
01:54:03|0.30965
01:54:06|0.30965
01:54:06|0.3098
01:54:09|0.3098
01:54:09|0.3098
01:54:11|0.30972
01:54:12|0.30962
01:54:13|0.30956
01:54:14|0.30956
01:54:15|0.30948
01:54:16|0.30935
01:54:17|0.30934
01:54:18|0.30934
01:54:19|0.30934
01:54:20|0.30935
01:54:22|0.30932
01:54:23|0.30932
01:54:25|0.3094
01:54:26|0.3094
01:54:27|0.3094
01:54:28|0.30925
01:54:29|0.30921
01:54:30|0.30921
01:54:31|0.30922
01:54:32|0.30922
01:54:33|0.30921
01:54:34|0.30922
01:54:35|0.30922
01:54:36|0.30922
01:54:37|0.30922
01:54:38|0.30919
01:54:39|0.30904
01:54:40|0.30904
01:54:41|0.30905
01:54:42|0.30905
01:54:43|0.30905
01:54:44|0.30904
01:54:45|0.30903
01:54:46|0.30899
01:54:47|0.30901
01:54:48|0.30904
01:54:49|0.30904
01:54:50|0.30904
01:54:51|0.30904
01:54:52|0.30904
01:54:53|0.30904
01:54:54|0.30907
01:54:55|0.30907
01:54:56|0.30901
01:54:57|0.30901
01:54:58|0.30901
01:54:59|0.30916
01:55:00|0.3091
01:55:01|0.3091
01:55:03|0.30918
01:55:04|0.30905
01:55:05|0.30905
01:55:06|0.30905
01:55:08|0.30931
01:55:08|0.30941
01:55:10|0.30946
01:55:10|0.30946
01:55:11|0.30948
01:55:14|0.30938
01:55:14|0.30929
01:55:15|0.30929
01:55:16|0.30929
01:55:17|0.30936
01:55:18|0.30919
01:55:19|0.30919
01:55:21|0.3092
01:55:21|0.3092
01:55:22|0.3092
01:55:23|0.3092
01:55:24|0.3092
01:55:26|0.30936
01:55:28|0.30936
01:55:30|0.30937
01:55:31|0.30943
01:55:33|0.30928
01:55:34|0.30928
01:55:35|0.30928
01:55:36|0.30928
01:55:37|0.30926
01:55:38|0.30926
01:55:40|0.30948
01:55:41|0.30949
01:55:43|0.30943
01:55:43|0.30943
01:55:44|0.30934
01:55:45|0.30934
01:55:46|0.30934
01:55:47|0.30934
01:55:48|0.30925
01:55:49|0.30941
01:55:51|0.30941
01:55:52|0.30941
01:55:52|0.30953
01:55:53|0.30956
01:55:55|0.30966
01:55:55|0.30966
01:55:56|0.30966
01:55:57|0.30966
01:55:58|0.30969
01:55:59|0.30969
01:56:00|0.30969
01:56:01|0.30956
01:56:03|0.30947
01:56:03|0.30941
01:56:06|0.30914
01:56:06|0.30903
01:56:08|0.30915
01:56:09|0.30914
01:56:11|0.30917
01:56:13|0.30917
01:56:14|0.30915
01:56:15|0.30914
01:56:16|0.30914
01:56:17|0.30914
01:56:17|0.30919
01:56:18|0.30921
01:56:20|0.30923
01:56:20|0.30917
01:56:22|0.30918
01:56:22|0.30929
01:56:24|0.30933
01:56:25|0.30941
01:56:27|0.30941
01:56:29|0.30934
01:56:30|0.30941
01:56:31|0.30941
01:56:32|0.30945
01:56:33|0.30945
01:56:34|0.30937
01:56:36|0.30945
01:56:37|0.30955
01:56:37|0.30951
01:56:40|0.30956
01:56:41|0.30957
01:56:42|0.30958
01:56:43|0.30958
01:56:44|0.30958
01:56:45|0.30951
01:56:46|0.30959
01:56:47|0.30959
01:56:48|0.30959
01:56:49|0.30967
01:56:50|0.3096
01:56:52|0.30959
01:56:53|0.30964
01:56:54|0.30968
01:56:55|0.30968
01:56:55|0.30968
01:56:56|0.30968
01:56:58|0.3097
01:56:58|0.3097
01:56:59|0.30961
01:57:01|0.3097
01:57:02|0.3097
01:57:03|0.3097
01:57:03|0.30977
01:57:05|0.30982
01:57:05|0.30974
01:57:07|0.30976
01:57:08|0.30977
01:57:09|0.30977
01:57:10|0.30982
01:57:11|0.30983
01:57:12|0.30975
01:57:13|0.30975
01:57:14|0.30975
01:57:16|0.30983
01:57:16|0.30983
01:57:17|0.30983
01:57:18|0.30983
01:57:20|0.3098
01:57:21|0.30975
01:57:21|0.30969
01:57:23|0.30969
01:57:23|0.30969
01:57:25|0.30966
01:57:25|0.30966
01:57:27|0.30966
01:57:28|0.30966
01:57:30|0.3097
01:57:31|0.30963
01:57:32|0.3096
01:57:33|0.3096
01:57:33|0.3096
01:57:34|0.3096
01:57:35|0.30969
01:57:37|0.30969
01:57:38|0.30969
01:57:39|0.30969
01:57:40|0.30975
01:57:41|0.30981
01:57:43|0.30981
01:57:44|0.30982
01:57:46|0.30975
01:57:46|0.3097
01:57:47|0.30981
01:57:48|0.30984
01:57:49|0.30993
01:57:50|0.31
01:57:51|0.31001
01:57:52|0.3099
01:57:53|0.30998
01:57:54|0.30998
01:57:55|0.30998
01:57:56|0.30988
01:57:58|0.30993
01:57:59|0.31
01:58:00|0.31
01:58:01|0.30992
01:58:02|0.30973
01:58:03|0.30973
01:58:05|0.30977
01:58:06|0.30977
01:58:08|0.30977
01:58:08|0.30977
01:58:09|0.30977
01:58:10|0.30999
01:58:11|0.30999
01:58:13|0.30998
01:58:14|0.30998
01:58:15|0.30998
01:58:16|0.30997
01:58:17|0.30996
01:58:18|0.31002
01:58:19|0.31006
01:58:20|0.31006
01:58:21|0.31017
01:58:22|0.31014
01:58:23|0.31011
01:58:24|0.3102
01:58:25|0.31016
01:58:26|0.31016
01:58:28|0.31011
01:58:29|0.31027
01:58:31|0.31037
01:58:31|0.31049
01:58:33|0.31058
01:58:34|0.31058
01:58:35|0.31063
01:58:36|0.31059
01:58:37|0.31058
01:58:39|0.31056
01:58:40|0.3106
01:58:40|0.31082
01:58:42|0.31074
01:58:43|0.31074
01:58:43|0.31079
01:58:45|0.31068
01:58:45|0.31076
01:58:47|0.31076
01:58:48|0.31073
01:58:49|0.31076
01:58:49|0.31068
01:58:50|0.31072
01:58:51|0.31075
01:58:53|0.31072
01:58:53|0.3108
01:58:54|0.31075
01:58:56|0.31082
01:58:56|0.31077
01:58:57|0.31077
01:58:58|0.31083
01:58:59|0.31083
01:59:01|0.31083
01:59:01|0.3108
01:59:02|0.31055
01:59:05|0.31055
01:59:06|0.31055
01:59:06|0.31043
01:59:08|0.31043
01:59:08|0.3104
01:59:10|0.3104
01:59:11|0.3104
01:59:12|0.3104
01:59:13|0.31045
01:59:13|0.31045
01:59:14|0.31045
01:59:16|0.31047
01:59:16|0.31051
01:59:17|0.31051
01:59:19|0.31073
01:59:20|0.31059
01:59:20|0.31059
01:59:22|0.3106
01:59:22|0.31073
01:59:23|0.31084
01:59:25|0.31084
01:59:25|0.3108
01:59:26|0.3108
01:59:27|0.3108
01:59:29|0.31065
01:59:31|0.31054
01:59:32|0.31045
01:59:33|0.31046
01:59:33|0.31055
01:59:35|0.31055
01:59:36|0.31051
01:59:37|0.31048
01:59:38|0.3105
01:59:40|0.31051
01:59:40|0.31049
01:59:41|0.31044
01:59:43|0.3104
01:59:44|0.31042
01:59:46|0.31044
01:59:47|0.31044
01:59:48|0.31048
01:59:50|0.3105
01:59:50|0.3105
01:59:51|0.31054
01:59:52|0.31057
01:59:53|0.31057
01:59:54|0.31062
01:59:55|0.31062
01:59:56|0.31062
01:59:57|0.31085
01:59:58|0.31085
01:59:59|0.31081
02:00:01|0.31076
02:00:02|0.31045
02:00:03|0.31052
02:00:04|0.31051
02:00:05|0.31036
02:00:06|0.31055
02:00:08|0.31065
02:00:10|0.31065
02:00:10|0.31052
02:00:12|0.31052
02:00:12|0.3105
02:00:13|0.31049
02:00:14|0.31038
02:00:15|0.31035
02:00:17|0.31028
02:00:19|0.31023
02:00:20|0.31032
02:00:20|0.31027
02:00:22|0.31018
02:00:23|0.31012
02:00:24|0.31012
02:00:25|0.31011
02:00:26|0.30998
02:00:28|0.30995
02:00:29|0.30995
02:00:31|0.30995
02:00:32|0.3099
02:00:33|0.3099
02:00:34|0.30989
02:00:36|0.30988
02:00:38|0.30998
02:00:40|0.31006
02:00:40|0.31008
02:00:42|0.31012
02:00:43|0.31012
02:00:44|0.31012
02:00:45|0.30994
02:00:46|0.30989
02:00:47|0.31011
02:00:48|0.31006
02:00:49|0.31006
02:00:50|0.31006
02:00:52|0.30991
02:00:53|0.30987
02:00:54|0.30992
02:00:55|0.30992
02:00:56|0.30983
02:00:57|0.30988
02:00:58|0.30988
02:00:59|0.30991
02:01:01|0.30991
02:01:02|0.30994
02:01:03|0.3101
02:01:04|0.31012
02:01:05|0.31012
02:01:06|0.31039
02:01:07|0.31039
02:01:08|0.31042
02:01:09|0.31042
02:01:10|0.31039
02:01:11|0.31039
02:01:13|0.31046
02:01:13|0.3105
02:01:14|0.3105
02:01:15|0.31049
02:01:16|0.31049
02:01:18|0.31054
02:01:19|0.31055
02:01:19|0.31055
02:01:20|0.31055
02:01:21|0.31055
02:01:22|0.31085
02:01:24|0.31088
02:01:26|0.31094
02:01:27|0.31078
02:01:28|0.31081
02:01:29|0.31071
02:01:30|0.31073
02:01:32|0.31068
02:01:34|0.3106
02:01:35|0.31058
02:01:37|0.31038
02:01:38|0.31033
02:01:38|0.31025
02:01:40|0.31019
02:01:42|0.31015
02:01:43|0.31009
02:01:45|0.31009
02:01:45|0.31016
02:01:47|0.31033
02:01:48|0.31014
02:01:49|0.31014
02:01:51|0.31014
02:01:53|0.31022
02:01:53|0.31022
02:01:54|0.31022
02:01:55|0.31028
02:01:57|0.31019
02:01:58|0.31021
02:01:59|0.31014
02:02:00|0.31014
02:02:01|0.31014
02:02:02|0.31013
02:02:03|0.31012
02:02:04|0.31015
02:02:05|0.31015
02:02:06|0.31009
02:02:08|0.31011
02:02:08|0.31006
02:02:10|0.31015
02:02:11|0.31003
02:02:12|0.31011
02:02:13|0.31013
02:02:14|0.31013
02:02:15|0.31004
02:02:16|0.31003
02:02:18|0.31003
02:02:18|0.31002
02:02:20|0.31005
02:02:21|0.31005
02:02:22|0.30997
02:02:22|0.30996
02:02:24|0.30996
02:02:25|0.30996
02:02:26|0.30996
02:02:27|0.30996
02:02:28|0.30996
02:02:29|0.30996
02:02:30|0.30996
02:02:32|0.30996
02:02:33|0.30996
02:02:34|0.30994
02:02:36|0.30988
02:02:36|0.31
02:02:38|0.31012
02:02:40|0.31011
02:02:41|0.31009
02:02:42|0.31005
02:02:43|0.31011
02:02:45|0.31031
02:02:46|0.31033
02:02:47|0.31033
02:02:49|0.31048
02:02:50|0.31048
02:02:51|0.31048
02:02:52|0.31048
02:02:53|0.31031
02:02:54|0.31031
02:02:56|0.31031
02:02:57|0.31039
02:02:58|0.31036
02:03:00|0.31036
02:03:01|0.31026
02:03:02|0.31025
02:03:04|0.31007
02:03:05|0.31
02:03:05|0.31
02:03:06|0.30997
02:03:08|0.31
02:03:08|0.31001
02:03:09|0.31004
02:03:11|0.31003
02:03:12|0.31003
02:03:13|0.30995
02:03:14|0.30999
02:03:15|0.30999
02:03:17|0.31
02:03:18|0.30995
02:03:19|0.30995
02:03:20|0.30995
02:03:21|0.30995
02:03:21|0.31001
02:03:22|0.31001
02:03:23|0.31001
02:03:25|0.31002
02:03:25|0.3102
02:03:27|0.31011
02:03:28|0.31021
02:03:28|0.31009
02:03:30|0.31009
02:03:31|0.31009
02:03:32|0.31009
02:03:34|0.31009
02:03:35|0.31003
02:03:37|0.31002
02:03:39|0.31009
02:03:40|0.31009
02:03:42|0.31009
02:03:42|0.31011
02:03:43|0.31009
02:03:45|0.31032
02:03:45|0.3103
02:03:46|0.3103
02:03:48|0.31032
02:03:49|0.31027
02:03:50|0.31026
02:03:51|0.31018
02:03:52|0.3101
02:03:53|0.31008
02:03:55|0.31008
02:03:56|0.31008
02:03:57|0.31008
02:03:58|0.31008
02:03:59|0.31006
02:04:00|0.31006
02:04:01|0.31006
02:04:02|0.31017
02:04:03|0.31017
02:04:04|0.31017
02:04:06|0.31014
02:04:07|0.31011
02:04:08|0.31015
02:04:09|0.31015
02:04:10|0.31015
02:04:12|0.31015
02:04:12|0.31015
02:04:13|0.31011
02:04:14|0.31015
02:04:15|0.31015
02:04:17|0.31015
02:04:18|0.3102
02:04:19|0.31022
02:04:19|0.31023
02:04:22|0.31016
02:04:22|0.3103
02:04:24|0.31037
02:04:25|0.31049
02:04:26|0.31054
02:04:27|0.31054
02:04:28|0.3105
02:04:29|0.3105
02:04:30|0.3105
02:04:31|0.3105
02:04:32|0.3105
02:04:33|0.3105
02:04:34|0.31043
02:04:36|0.31036
02:04:38|0.31031
02:04:39|0.31015
02:04:40|0.31015
02:04:41|0.31016
02:04:41|0.31007
02:04:42|0.31006
02:04:44|0.30979
02:04:45|0.30976
02:04:45|0.30976
02:04:47|0.30981
02:04:48|0.30981
02:04:49|0.31006
02:04:50|0.30993
02:04:51|0.30988
02:04:52|0.30994
02:04:53|0.30998
02:04:53|0.31001
02:04:55|0.30998
02:04:55|0.31006
02:04:56|0.31008
02:04:58|0.31014
02:04:59|0.31009
02:05:00|0.31014
02:05:01|0.31018
02:05:02|0.31026
02:05:03|0.31018
02:05:05|0.31018
02:05:06|0.31018
02:05:06|0.3103
02:05:08|0.31045
02:05:08|0.31045
02:05:11|0.31041
02:05:11|0.31041
02:05:13|0.3105
02:05:13|0.31053
02:05:14|0.3106
02:05:15|0.31074
02:05:17|0.31074
02:05:17|0.31071
02:05:18|0.31071
02:05:20|0.31071
02:05:21|0.31077
02:05:21|0.31078
02:05:22|0.31071
02:05:23|0.31071
02:05:25|0.31071
02:05:25|0.31065
02:05:27|0.31065
02:05:27|0.31062
02:05:28|0.3106
02:05:30|0.3106
02:05:31|0.3106
02:05:33|0.3107
02:05:33|0.3107
02:05:35|0.3106
02:05:36|0.31051
02:05:37|0.31055
02:05:38|0.31056
02:05:40|0.31056
02:05:41|0.31045
02:05:42|0.31031
02:05:43|0.31023
02:05:44|0.3102
02:05:45|0.3102
02:05:45|0.31024
02:05:47|0.3103
02:05:47|0.3103
02:05:49|0.31036
02:05:49|0.3103
02:05:51|0.3103
02:05:52|0.31035
02:05:52|0.31035
02:05:53|0.31035
02:05:54|0.31035
02:05:55|0.31038
02:05:57|0.31047
02:05:58|0.31047
02:05:58|0.31047
02:06:00|0.31047
02:06:01|0.3105
02:06:03|0.3105
02:06:04|0.3105
02:06:04|0.3105
02:06:06|0.3105
02:06:07|0.31041
02:06:08|0.31041
02:06:09|0.31041
02:06:10|0.31044
02:06:12|0.31044
02:06:13|0.31043
02:06:14|0.31039
02:06:15|0.31034
02:06:16|0.31033
02:06:17|0.31032
02:06:18|0.31032
02:06:20|0.31038
02:06:20|0.31038
02:06:21|0.31039
02:06:23|0.31041
02:06:24|0.31041
02:06:24|0.31041
02:06:25|0.31044
02:06:26|0.31058
02:06:27|0.31058
02:06:28|0.31058
02:06:29|0.31058
02:06:30|0.31058
02:06:31|0.3108
02:06:32|0.3108
02:06:34|0.3108
02:06:34|0.31083
02:06:35|0.31084
02:06:37|0.31085
02:06:38|0.31076
02:06:38|0.31084
02:06:41|0.31085
02:06:41|0.31085
02:06:42|0.31087
02:06:43|0.31086
02:06:44|0.31083
02:06:45|0.31083
02:06:46|0.31077
02:06:47|0.31071
02:06:48|0.3107
02:06:49|0.31069
02:06:50|0.3107
02:06:51|0.3108
02:06:52|0.31073
02:06:53|0.31073
02:06:54|0.31062
02:06:55|0.31059
02:06:56|0.31059
02:06:57|0.31059
02:06:58|0.31059
02:06:59|0.31059
02:07:00|0.31063
02:07:01|0.31047
02:07:02|0.31052
02:07:03|0.31052
02:07:04|0.31063
02:07:05|0.31078
02:07:06|0.31078
02:07:07|0.31078
02:07:08|0.31081
02:07:09|0.31081
02:07:11|0.31081
02:07:11|0.31081
02:07:13|0.3109
02:07:15|0.3109
02:07:16|0.31097
02:07:18|0.31094
02:07:19|0.311
02:07:20|0.31088
02:07:20|0.31096
02:07:22|0.31096
02:07:24|0.31092
02:07:25|0.31086
02:07:26|0.31062
02:07:28|0.31035
02:07:28|0.31044
02:07:29|0.31021
02:07:31|0.31031
02:07:31|0.31031
02:07:32|0.31018
02:07:34|0.31012
02:07:34|0.31012
02:07:35|0.31011
02:07:36|0.31013
02:07:38|0.30992
02:07:39|0.30997
02:07:40|0.30997
02:07:42|0.31011
02:07:42|0.31014
02:07:44|0.31014
02:07:44|0.31011
02:07:46|0.31011
02:07:47|0.31014
02:07:48|0.31014
02:07:49|0.31007
02:07:50|0.31007
02:07:51|0.31014
02:07:52|0.31014
02:07:53|0.31014
02:07:54|0.31014
02:07:55|0.31024
02:07:56|0.31017
02:07:57|0.31024
02:07:58|0.31035
02:07:59|0.31042
02:08:00|0.31042
02:08:01|0.31052
02:08:02|0.31078
02:08:03|0.31084
02:08:04|0.31083
02:08:06|0.3108
02:08:06|0.31085
02:08:09|0.31086
02:08:10|0.31086
02:08:11|0.31086
02:08:13|0.31093
02:08:14|0.31085
02:08:15|0.31096
02:08:16|0.31093
02:08:17|0.31086
02:08:18|0.31093
02:08:19|0.31093
02:08:20|0.31093
02:08:21|0.31093
02:08:23|0.31087
02:08:24|0.31075
02:08:25|0.31074
02:08:26|0.31067
02:08:27|0.31068
02:08:28|0.31082
02:08:29|0.31103
02:08:30|0.31081
02:08:32|0.31088
02:08:33|0.31087
02:08:33|0.31087
02:08:35|0.31082
02:08:35|0.31067
02:08:37|0.31069
02:08:38|0.31073
02:08:40|0.31079
02:08:41|0.31079
02:08:42|0.31069
02:08:43|0.31068
02:08:43|0.31068
02:08:45|0.31067
02:08:45|0.31067
02:08:48|0.31067
02:08:48|0.31072
02:08:50|0.31072
02:08:51|0.31092
02:08:53|0.31093
02:08:54|0.31105
02:08:55|0.31103
02:08:56|0.31111
02:08:57|0.31111
02:08:58|0.3111
02:09:00|0.31098
02:09:01|0.3109
02:09:03|0.31096
02:09:04|0.31096
02:09:06|0.31104
02:09:06|0.31104
02:09:07|0.31115
02:09:08|0.31112
02:09:09|0.31111
02:09:10|0.31111
02:09:12|0.31115
02:09:13|0.31133
02:09:14|0.31133
02:09:15|0.31136
02:09:16|0.31136
02:09:17|0.31136
02:09:18|0.31119
02:09:19|0.31125
02:09:20|0.31135
02:09:21|0.31193
02:09:22|0.3118
02:09:24|0.31146
02:09:24|0.31163
02:09:25|0.31164
02:09:26|0.31177
02:09:27|0.31175
02:09:29|0.31165
02:09:29|0.31152
02:09:30|0.31148
02:09:32|0.31138
02:09:33|0.31163
02:09:34|0.31166
02:09:35|0.3116
02:09:36|0.3116
02:09:37|0.31158
02:09:38|0.31158
02:09:39|0.31158
02:09:41|0.31169
02:09:42|0.31186
02:09:44|0.31181
02:09:44|0.31178
02:09:47|0.31198
02:09:47|0.31211
02:09:48|0.31204
02:09:50|0.31213
02:09:51|0.31224
02:09:51|0.31235
02:09:53|0.31234
02:09:53|0.31232
02:09:54|0.31236
02:09:55|0.31227
02:09:56|0.31197
02:09:57|0.31188
02:09:58|0.31184
02:09:59|0.31237
02:10:00|0.31238
02:10:01|0.31228
02:10:03|0.31225
02:10:04|0.31214
02:10:05|0.31226
02:10:06|0.31225
02:10:07|0.31213
02:10:08|0.31216
02:10:09|0.31207
02:10:10|0.3121
02:10:10|0.31206
02:10:12|0.312
02:10:13|0.31188
02:10:14|0.31183
02:10:15|0.31183
02:10:15|0.31183
02:10:17|0.31183
02:10:18|0.31175
02:10:19|0.3116
02:10:21|0.31183
02:10:22|0.31187
02:10:23|0.3118
02:10:24|0.31169
02:10:26|0.31165
02:10:26|0.31159
02:10:27|0.3116
02:10:28|0.31164
02:10:29|0.31164
02:10:30|0.31164
02:10:32|0.31176
02:10:33|0.31181
02:10:33|0.31188
02:10:34|0.3119
02:10:35|0.31189
02:10:36|0.31182
02:10:37|0.31182
02:10:38|0.31188
02:10:40|0.31207
02:10:41|0.31208
02:10:42|0.31195
02:10:43|0.31195
02:10:44|0.31192
02:10:45|0.31192
02:10:46|0.31192
02:10:47|0.31194
02:10:48|0.31204
02:10:49|0.31201
02:10:51|0.31193
02:10:52|0.31191
02:10:53|0.31183
02:10:53|0.31204
02:10:54|0.31205
02:10:56|0.31213
02:10:56|0.31211
02:10:59|0.31201
02:10:59|0.312
02:11:00|0.31188
02:11:01|0.31199
02:11:02|0.31188
02:11:04|0.31194
02:11:05|0.31194
02:11:07|0.31192
02:11:07|0.31194
02:11:09|0.31194
02:11:10|0.3118
02:11:10|0.31187
02:11:11|0.31187
02:11:13|0.31195
02:11:13|0.31187
02:11:15|0.31187
02:11:17|0.31191
02:11:17|0.31191
02:11:19|0.31191
02:11:19|0.31207
02:11:20|0.31212
02:11:21|0.31211
02:11:22|0.3122
02:11:24|0.31214
02:11:25|0.31209
02:11:26|0.31209
02:11:26|0.31209
02:11:28|0.31219
02:11:29|0.31219
02:11:29|0.31214
02:11:30|0.31202
02:11:32|0.31215
02:11:32|0.31214
02:11:35|0.31222
02:11:35|0.3122
02:11:37|0.31226
02:11:38|0.31226
02:11:39|0.31217
02:11:40|0.3122
02:11:41|0.3122
02:11:42|0.3122
02:11:43|0.31226
02:11:44|0.31226
02:11:45|0.31227
02:11:46|0.31229
02:11:48|0.31245
02:11:49|0.31251
02:11:50|0.31252
02:11:51|0.31253
02:11:53|0.31253
02:11:55|0.31254
02:11:56|0.31266
02:11:56|0.31261
02:11:57|0.31244
02:11:58|0.31251
02:11:59|0.31251
02:12:01|0.31253
02:12:01|0.31236
02:12:03|0.31234
02:12:04|0.31227
02:12:05|0.31224
02:12:07|0.31235
02:12:07|0.31232
02:12:08|0.31222
02:12:11|0.31224
02:12:11|0.31212
02:12:12|0.31212
02:12:13|0.31222
02:12:15|0.31221
02:12:16|0.3121
02:12:17|0.31209
02:12:18|0.31209
02:12:19|0.31209
02:12:20|0.31217
02:12:22|0.31217
02:12:22|0.31217
02:12:24|0.31217
02:12:24|0.31215
02:12:25|0.31215
02:12:27|0.31211
02:12:27|0.31224
02:12:28|0.31241
02:12:29|0.31243
02:12:31|0.31246
02:12:32|0.31246
02:12:32|0.31238
02:12:34|0.31245
02:12:34|0.31245
02:12:35|0.31245
02:12:36|0.31245
02:12:37|0.31245
02:12:38|0.31245
02:12:39|0.31245
02:12:40|0.31238
02:12:42|0.31246
02:12:44|0.31253
02:12:44|0.31267
02:12:46|0.31267
02:12:46|0.31263
02:12:48|0.31265
02:12:49|0.31247
02:12:51|0.31259
02:12:51|0.3123
02:12:52|0.31233
02:12:53|0.31241
02:12:54|0.31241
02:12:55|0.31245
02:12:57|0.31255
02:12:57|0.31254
02:12:58|0.31269
02:12:59|0.31269
02:13:00|0.31269
02:13:01|0.31269
02:13:02|0.31269
02:13:03|0.31266
02:13:05|0.31266
02:13:05|0.31266
02:13:06|0.31269
02:13:07|0.31268
02:13:09|0.31267
02:13:10|0.31268
02:13:11|0.3129
02:13:13|0.31275
02:13:13|0.31271
02:13:14|0.31274
02:13:15|0.31287
02:13:17|0.31286
02:13:17|0.31272
02:13:20|0.31288
02:13:20|0.31291
02:13:21|0.31281
02:13:22|0.31286
02:13:23|0.31286
02:13:25|0.31289
02:13:26|0.31289
02:13:27|0.31291
02:13:28|0.31292
02:13:29|0.31293
02:13:30|0.31294
02:13:31|0.31294
02:13:32|0.31296
02:13:33|0.31305
02:13:34|0.31312
02:13:35|0.31308
02:13:36|0.31293
02:13:37|0.31295
02:13:38|0.31296
02:13:39|0.31296
02:13:40|0.31313
02:13:41|0.3131
02:13:43|0.31316
02:13:45|0.31317
02:13:45|0.31316
02:13:46|0.31316
02:13:47|0.3132
02:13:49|0.3132
02:13:49|0.31303
02:13:52|0.31328
02:13:52|0.3131
02:13:53|0.3132
02:13:54|0.3132
02:13:55|0.31294
02:13:56|0.313
02:13:57|0.31312
02:13:58|0.31319
02:13:59|0.31319
02:14:00|0.31333
02:14:01|0.31332
02:14:02|0.31338
02:14:03|0.31338
02:14:05|0.31303
02:14:06|0.31303
02:14:08|0.31306
02:14:08|0.31286
02:14:11|0.31289
02:14:12|0.31273
02:14:13|0.31274
02:14:15|0.31265
02:14:16|0.31257
02:14:17|0.31273
02:14:18|0.31276
02:14:19|0.31278
02:14:19|0.31279
02:14:21|0.31267
02:14:21|0.31267
02:14:23|0.31276
02:14:24|0.31276
02:14:25|0.31272
02:14:27|0.31276
02:14:28|0.31277
02:14:29|0.31281
02:14:29|0.31305
02:14:30|0.31305
02:14:32|0.31296
02:14:32|0.31298
02:14:33|0.31298
02:14:35|0.31298
02:14:36|0.31292
02:14:37|0.31293
02:14:37|0.31288
02:14:39|0.31279
02:14:39|0.31274
02:14:41|0.31273
02:14:43|0.3127
02:14:43|0.31274
02:14:44|0.31274
02:14:45|0.31273
02:14:47|0.31274
02:14:48|0.31279
02:14:49|0.31279
02:14:50|0.31279
02:14:51|0.31279
02:14:53|0.31287
02:14:53|0.31287
02:14:54|0.31287
02:14:55|0.31298
02:14:56|0.31305
02:14:57|0.3131
02:14:59|0.31316
02:14:59|0.31307
02:15:01|0.313
02:15:01|0.31284
02:15:02|0.31281
02:15:03|0.31281
02:15:05|0.31267
02:15:07|0.31266
02:15:08|0.31269
02:15:10|0.31269
02:15:11|0.31269
02:15:13|0.31269
02:15:14|0.31273
02:15:15|0.31264
02:15:16|0.31249
02:15:17|0.31257
02:15:18|0.31258
02:15:19|0.31257
02:15:21|0.31262
02:15:21|0.31258
02:15:22|0.31258
02:15:25|0.31257
02:15:25|0.31257
02:15:27|0.31279
02:15:29|0.31291
02:15:30|0.31291
02:15:30|0.31291
02:15:31|0.31279
02:15:33|0.31267
02:15:33|0.31267
02:15:35|0.31259
02:15:36|0.3127
02:15:37|0.3127
02:15:37|0.31283
02:15:38|0.31265
02:15:40|0.3127
02:15:40|0.31269
02:15:42|0.31269
02:15:43|0.31269
02:15:44|0.31269
02:15:46|0.3128
02:15:46|0.3128
02:15:48|0.31275
02:15:49|0.31275
02:15:50|0.31263
02:15:51|0.31255
02:15:51|0.31255
02:15:53|0.31261
02:15:53|0.31258
02:15:56|0.31252
02:15:56|0.31251
02:15:57|0.31258
02:15:58|0.31256
02:16:00|0.3127
02:16:00|0.31263
02:16:03|0.31269
02:16:03|0.3127
02:16:04|0.31267
02:16:05|0.31267
02:16:07|0.31254
02:16:09|0.31244
02:16:09|0.31239
02:16:10|0.31247
02:16:11|0.3124
02:16:12|0.31243
02:16:14|0.31238
02:16:15|0.31229
02:16:17|0.31238
02:16:17|0.31242
02:16:19|0.31225
02:16:20|0.31226
02:16:21|0.31246
02:16:22|0.31244
02:16:23|0.31244
02:16:24|0.31244
02:16:26|0.31235
02:16:26|0.31229
02:16:28|0.31228
02:16:29|0.31214
02:16:30|0.31211
02:16:32|0.31212
02:16:33|0.31207
02:16:34|0.31217
02:16:35|0.31213
02:16:36|0.3122
02:16:37|0.31204
02:16:38|0.312
02:16:39|0.31201
02:16:40|0.31212
02:16:41|0.31216
02:16:42|0.31216
02:16:43|0.3121
02:16:45|0.31213
02:16:45|0.31224
02:16:46|0.31223
02:16:48|0.31223
02:16:48|0.31214
02:16:49|0.31204
02:16:52|0.31206
02:16:52|0.31205
02:16:54|0.31203
02:16:55|0.31202
02:16:56|0.31207
02:16:57|0.31209
02:16:58|0.31194
02:16:59|0.31199
02:17:00|0.31199
02:17:01|0.31199
02:17:02|0.31199
02:17:03|0.31194
02:17:05|0.31197
02:17:07|0.31192
02:17:07|0.31194
02:17:10|0.3119
02:17:11|0.31197
02:17:11|0.31197
02:17:12|0.31187
02:17:13|0.31192
02:17:14|0.31187
02:17:16|0.31188
02:17:16|0.31197
02:17:17|0.31197
02:17:19|0.31195
02:17:20|0.31191
02:17:21|0.31196
02:17:22|0.31189
02:17:24|0.31185
02:17:25|0.31184
02:17:27|0.31186
02:17:28|0.31178
02:17:28|0.31178
02:17:29|0.31178
02:17:31|0.31193
02:17:31|0.3119
02:17:33|0.3119
02:17:33|0.31208
02:17:34|0.31208
02:17:35|0.31208
02:17:36|0.31208
02:17:37|0.31206
02:17:38|0.31214
02:17:39|0.31203
02:17:40|0.31202
02:17:41|0.31204
02:17:42|0.31208
02:17:44|0.312
02:17:45|0.31214
02:17:46|0.31211
02:17:47|0.31211
02:17:48|0.31209
02:17:49|0.31203
02:17:50|0.31201
02:17:51|0.31201
02:17:52|0.31188
02:17:53|0.31184
02:17:54|0.31184
02:17:55|0.31174
02:17:56|0.31183
02:17:57|0.31189
02:17:58|0.31183
02:17:59|0.31183
02:18:00|0.31183
02:18:01|0.31189
02:18:02|0.31199
02:18:03|0.31202
02:18:04|0.31202
02:18:05|0.31202
02:18:06|0.31202
02:18:07|0.31194
02:18:08|0.31187
02:18:09|0.31187
02:18:10|0.31187
02:18:11|0.31183
02:18:12|0.31181
02:18:14|0.31181
02:18:14|0.31181
02:18:16|0.31176
02:18:17|0.31182
02:18:18|0.31169
02:18:19|0.31174
02:18:21|0.31176
02:18:22|0.31181
02:18:23|0.31187
02:18:24|0.31187
02:18:26|0.31187
02:18:28|0.31187
02:18:28|0.3119
02:18:30|0.3119
02:18:30|0.31189
02:18:31|0.31184
02:18:32|0.31185
02:18:33|0.31185
02:18:34|0.31191
02:18:35|0.31191
02:18:36|0.3119
02:18:37|0.31188
02:18:38|0.31183
02:18:39|0.31183
02:18:40|0.31174
02:18:42|0.31179
02:18:42|0.31185
02:18:43|0.31179
02:18:44|0.31186
02:18:45|0.31185
02:18:46|0.31191
02:18:47|0.31191
02:18:49|0.31195
02:18:51|0.31198
02:18:52|0.31194
02:18:52|0.31182
02:18:54|0.31194
02:18:55|0.31236
02:18:56|0.31242
02:18:57|0.31242
02:18:58|0.31236
02:18:59|0.31236
02:19:00|0.31224
02:19:01|0.31224
02:19:02|0.31224
02:19:04|0.31213
02:19:05|0.31213
02:19:06|0.31204
02:19:07|0.31204
02:19:08|0.312
02:19:10|0.31202
02:19:10|0.31193
02:19:11|0.31193
02:19:14|0.31198
02:19:14|0.31198
02:19:15|0.31195
02:19:16|0.312
02:19:17|0.312
02:19:19|0.31188
02:19:20|0.31192
02:19:21|0.31197
02:19:22|0.31197
02:19:23|0.31197
02:19:24|0.31196
02:19:25|0.3118
02:19:26|0.31181
02:19:28|0.31189
02:19:30|0.31181
02:19:31|0.3118
02:19:32|0.3117
02:19:33|0.31179
02:19:34|0.3118
02:19:35|0.3118
02:19:36|0.3118
02:19:37|0.31183
02:19:38|0.31183
02:19:39|0.31181
02:19:40|0.31181
02:19:41|0.3118
02:19:43|0.31177
02:19:43|0.31177
02:19:44|0.31163
02:19:46|0.31142
02:19:46|0.3113
02:19:47|0.31132
02:19:50|0.31144
02:19:50|0.31135
02:19:51|0.31139
02:19:52|0.31134
02:19:53|0.3113
02:19:54|0.31136
02:19:55|0.31136
02:19:56|0.31136
02:19:57|0.31131
02:19:58|0.31134
02:19:59|0.31134
02:20:00|0.31134
02:20:02|0.31133
02:20:03|0.31131
02:20:05|0.31125
02:20:05|0.31131
02:20:06|0.31131
02:20:08|0.31154
02:20:09|0.31155
02:20:10|0.31155
02:20:11|0.31155
02:20:13|0.31177
02:20:14|0.31176
02:20:16|0.31171
02:20:16|0.31167
02:20:17|0.3116
02:20:18|0.31162
02:20:19|0.31166
02:20:21|0.31162
02:20:22|0.31159
02:20:23|0.31156
02:20:23|0.31155
02:20:25|0.31167
02:20:25|0.31169
02:20:27|0.31164
02:20:28|0.31167
02:20:29|0.31156
02:20:29|0.31159
02:20:32|0.31136
02:20:32|0.31151
02:20:33|0.31152
02:20:35|0.31141
02:20:36|0.31138
02:20:37|0.31132
02:20:38|0.31132
02:20:38|0.31132
02:20:40|0.3114
02:20:41|0.3114
02:20:42|0.31147
02:20:43|0.31147
02:20:44|0.31152
02:20:45|0.31152
02:20:46|0.31152
02:20:46|0.31138
02:20:47|0.31131
02:20:49|0.31132
02:20:51|0.31132
02:20:53|0.31134
02:20:54|0.31134
02:20:55|0.31138
02:20:56|0.31137
02:20:58|0.31132
02:21:00|0.31132
02:21:01|0.31112
02:21:02|0.31105
02:21:03|0.31099
02:21:04|0.31092
02:21:05|0.31082
02:21:07|0.31088
02:21:08|0.31088
02:21:08|0.31105
02:21:11|0.31105
02:21:11|0.31094
02:21:12|0.31085
02:21:13|0.31077
02:21:14|0.31079
02:21:16|0.31075
02:21:17|0.31078
02:21:18|0.31075
02:21:19|0.31074
02:21:20|0.31015
02:21:21|0.31033
02:21:22|0.31043
02:21:24|0.31059
02:21:25|0.31053
02:21:27|0.31043
02:21:27|0.31043
02:21:28|0.31049
02:21:29|0.31047
02:21:30|0.31048
02:21:31|0.31042
02:21:33|0.31039
02:21:34|0.31039
02:21:35|0.31027
02:21:36|0.31025
02:21:37|0.31022
02:21:38|0.3102
02:21:39|0.3102
02:21:41|0.31019
02:21:41|0.31008
02:21:43|0.31008
02:21:44|0.31017
02:21:45|0.3102
02:21:47|0.3102
02:21:47|0.31022
02:21:49|0.31022
02:21:49|0.31015
02:21:52|0.31016
02:21:52|0.31022
02:21:53|0.3102
02:21:55|0.3102
02:21:56|0.31033
02:21:57|0.31028
02:21:58|0.31028
02:21:59|0.31028
02:22:00|0.31024
02:22:01|0.31024
02:22:02|0.31021
02:22:03|0.31021
02:22:04|0.31021
02:22:05|0.31028
02:22:07|0.31034
02:22:08|0.31032
02:22:09|0.31069
02:22:11|0.31059
02:22:12|0.31048
02:22:14|0.31036
02:22:15|0.31018
02:22:16|0.3103
02:22:17|0.3104
02:22:18|0.31039
02:22:19|0.31045
02:22:20|0.31051
02:22:21|0.31047
02:22:22|0.31047
02:22:23|0.31056
02:22:24|0.31056
02:22:25|0.31049
02:22:26|0.31048
02:22:27|0.31054
02:22:28|0.31053
02:22:29|0.31047
02:22:30|0.31042
02:22:32|0.3105
02:22:32|0.31047
02:22:33|0.31049
02:22:34|0.31042
02:22:35|0.31027
02:22:36|0.31033
02:22:37|0.31035
02:22:38|0.31042
02:22:39|0.31036
02:22:40|0.31036
02:22:41|0.31036
02:22:42|0.31021
02:22:43|0.31022
02:22:44|0.31037
02:22:45|0.31026
02:22:46|0.31034
02:22:47|0.31054
02:22:48|0.31045
02:22:49|0.31045
02:22:50|0.31037
02:22:51|0.31037
02:22:52|0.31041
02:22:53|0.31031
02:22:54|0.31031
02:22:55|0.31031
02:22:57|0.3103
02:22:59|0.31025
02:23:00|0.31017
02:23:01|0.31014
02:23:01|0.31014
02:23:03|0.31015
02:23:04|0.31015
02:23:05|0.31006
02:23:05|0.31009
02:23:07|0.31009
02:23:07|0.31008
02:23:09|0.31007
02:23:10|0.31007
02:23:11|0.31008
02:23:12|0.31015
02:23:13|0.31014
02:23:14|0.31008
02:23:15|0.31019
02:23:16|0.31021
02:23:17|0.31029
02:23:18|0.31029
02:23:19|0.3103
02:23:21|0.31033
02:23:21|0.31038
02:23:22|0.31039
02:23:23|0.31039
02:23:24|0.31055
02:23:26|0.31055
02:23:27|0.31067
02:23:28|0.31068
02:23:29|0.31068
02:23:31|0.31067
02:23:33|0.31065
02:23:33|0.31058
02:23:35|0.31058
02:23:36|0.31046
02:23:36|0.31048
02:23:37|0.31044
02:23:38|0.31045
02:23:40|0.31041
02:23:41|0.3104
02:23:42|0.31042
02:23:43|0.31042
02:23:44|0.31041
02:23:45|0.31041
02:23:46|0.31039
02:23:47|0.31032
02:23:48|0.31033
02:23:49|0.31033
02:23:49|0.31027
02:23:51|0.31031
02:23:52|0.31024
02:23:54|0.31031
02:23:54|0.31031
02:23:56|0.31027
02:23:57|0.31026
02:23:57|0.31028
02:23:59|0.31027
02:24:01|0.3103
02:24:02|0.3103
02:24:04|0.31013
02:24:04|0.31023
02:24:05|0.31023
02:24:07|0.31022
02:24:09|0.31028
02:24:10|0.31028
02:24:10|0.31028
02:24:12|0.31022
02:24:12|0.31034
02:24:13|0.31038
02:24:15|0.31047
02:24:17|0.31051
02:24:18|0.3105
02:24:19|0.31047
02:24:19|0.31046
02:24:21|0.31045
02:24:22|0.31043
02:24:23|0.31047
02:24:24|0.31046
02:24:25|0.31047
02:24:27|0.31047
02:24:28|0.31049
02:24:29|0.31055
02:24:30|0.31055
02:24:31|0.31055
02:24:32|0.31039
02:24:33|0.31041
02:24:34|0.31029
02:24:36|0.31029
02:24:37|0.31029
02:24:38|0.31029
02:24:38|0.31006
02:24:39|0.3101
02:24:41|0.31012
02:24:42|0.31009
02:24:44|0.31011
02:24:45|0.31012
02:24:45|0.31015
02:24:46|0.31018
02:24:47|0.31011
02:24:48|0.31013
02:24:50|0.31013
02:24:51|0.31011
02:24:51|0.31011
02:24:52|0.31011
02:24:53|0.31013
02:24:54|0.31012
02:24:55|0.3102
02:24:56|0.3102
02:24:58|0.3102
02:24:59|0.31017
02:25:00|0.31017
02:25:01|0.31017
02:25:02|0.3102
02:25:04|0.3102
02:25:06|0.31017
02:25:07|0.31017
02:25:08|0.31016
02:25:09|0.3102
02:25:10|0.3102
02:25:11|0.31015
02:25:12|0.31015
02:25:13|0.31015
02:25:14|0.31016
02:25:16|0.31033
02:25:16|0.31036
02:25:18|0.31026
02:25:19|0.31036
02:25:20|0.31035
02:25:22|0.31035
02:25:22|0.31036
02:25:23|0.31036
02:25:24|0.3104
02:25:26|0.31049
02:25:26|0.31069
02:25:29|0.31065
02:25:29|0.31066
02:25:30|0.31066
02:25:31|0.31069
02:25:32|0.31069
02:25:33|0.31068
02:25:35|0.31068
02:25:35|0.31069
02:25:36|0.31068
02:25:37|0.31071
02:25:38|0.31076
02:25:39|0.31075
02:25:40|0.31073
02:25:41|0.31074
02:25:42|0.31074
02:25:43|0.31071
02:25:44|0.31066
02:25:45|0.31073
02:25:46|0.31072
02:25:47|0.31074
02:25:48|0.31074
02:25:49|0.31074
02:25:50|0.31075
02:25:51|0.31074
02:25:52|0.31073
02:25:53|0.31069
02:25:55|0.31071
02:25:57|0.31063
02:25:58|0.31052
02:25:58|0.31055
02:25:59|0.31052
02:26:01|0.31047
02:26:02|0.31041
02:26:04|0.31041
02:26:04|0.31037
02:26:05|0.31037
02:26:07|0.31025
02:26:08|0.31022
02:26:10|0.31025
02:26:11|0.31025
02:26:11|0.31021
02:26:12|0.31012
02:26:13|0.31012
02:26:15|0.31011
02:26:16|0.31011
02:26:18|0.31011
02:26:18|0.31016
02:26:19|0.31016
02:26:20|0.31015
02:26:22|0.31014
02:26:22|0.31014
02:26:23|0.31015
02:26:25|0.31015
02:26:25|0.31007
02:26:26|0.31004
02:26:28|0.31008
02:26:29|0.31
02:26:31|0.31
02:26:32|0.31002
02:26:33|0.31002
02:26:34|0.31002
02:26:35|0.31
02:26:36|0.30995
02:26:37|0.30972
02:26:38|0.30972
02:26:39|0.30979
02:26:40|0.30974
02:26:41|0.30977
02:26:42|0.30977
02:26:44|0.30972
02:26:46|0.30967
02:26:46|0.30951
02:26:47|0.30944
02:26:48|0.30968
02:26:49|0.30944
02:26:50|0.30946
02:26:51|0.30947
02:26:52|0.30945
02:26:53|0.30944
02:26:54|0.30942
02:26:56|0.30941
02:26:56|0.30955
02:26:57|0.30955
02:26:58|0.3096
02:26:59|0.30956
02:27:01|0.30953
02:27:01|0.30947
02:27:02|0.30946
02:27:04|0.30933
02:27:05|0.30934
02:27:06|0.30934
02:27:08|0.30936
02:27:09|0.30953
02:27:10|0.3096
02:27:11|0.30959
02:27:12|0.30955
02:27:13|0.30981
02:27:15|0.3098
02:27:15|0.30961
02:27:18|0.3095
02:27:18|0.30969
02:27:20|0.30971
02:27:21|0.30971
02:27:22|0.30978
02:27:23|0.30978
02:27:25|0.30971
02:27:25|0.30987
02:27:26|0.31002
02:27:27|0.31002
02:27:28|0.31003
02:27:30|0.31003
02:27:30|0.31006
02:27:31|0.31021
02:27:33|0.31022
02:27:34|0.31027
02:27:35|0.31022
02:27:36|0.31017
02:27:37|0.31022
02:27:38|0.31018
02:27:39|0.31011
02:27:40|0.31011
02:27:41|0.31008
02:27:42|0.31008
02:27:44|0.31006
02:27:44|0.31005
02:27:45|0.31005
02:27:47|0.31005
02:27:49|0.31001
02:27:49|0.31005
02:27:51|0.31021
02:27:51|0.31015
02:27:53|0.31
02:27:53|0.30996
02:27:54|0.30989
02:27:55|0.30989
02:27:58|0.30985
02:27:58|0.30978
02:27:59|0.30975
02:28:00|0.30975
02:28:01|0.30979
02:28:04|0.30974
02:28:04|0.30973
02:28:06|0.30972
02:28:06|0.30972
02:28:08|0.30972
02:28:08|0.30971
02:28:09|0.30971
02:28:10|0.30976
02:28:11|0.31001
02:28:12|0.31002
02:28:13|0.31002
02:28:16|0.31007
02:28:16|0.31033
02:28:17|0.3103
02:28:19|0.31037
02:28:20|0.3103
02:28:21|0.3103
02:28:22|0.31031
02:28:23|0.31036
02:28:24|0.31047
02:28:25|0.3104
02:28:26|0.31036
02:28:27|0.31045
02:28:28|0.31039
02:28:29|0.31044
02:28:30|0.31045
02:28:31|0.31045
02:28:32|0.31049
02:28:33|0.31057
02:28:34|0.31057
02:28:35|0.31049
02:28:36|0.31055
02:28:37|0.31058
02:28:38|0.31057
02:28:39|0.31057
02:28:40|0.31055
02:28:41|0.31051
02:28:42|0.31055
02:28:43|0.31057
02:28:44|0.31057
02:28:45|0.31056
02:28:46|0.31058
02:28:47|0.31058
02:28:48|0.31058
02:28:49|0.31059
02:28:50|0.31045
02:28:51|0.31045
02:28:52|0.31051
02:28:53|0.31048
02:28:54|0.31032
02:28:55|0.31032
02:28:56|0.3103
02:28:57|0.31026
02:28:58|0.31021
02:28:59|0.31016
02:29:00|0.31023
02:29:01|0.31021
02:29:02|0.31017
02:29:04|0.31011
02:29:04|0.31015
02:29:06|0.3101
02:29:06|0.3101
02:29:08|0.3101
02:29:09|0.31011
02:29:10|0.31009
02:29:10|0.31009
02:29:12|0.31008
02:29:12|0.31008
02:29:14|0.31005
02:29:15|0.31001
02:29:15|0.31025
02:29:17|0.31015
02:29:18|0.31016
02:29:20|0.31025
02:29:20|0.31033
02:29:22|0.31033
02:29:22|0.31053
02:29:23|0.31032
02:29:24|0.3104
02:29:25|0.3104
02:29:26|0.31041
02:29:27|0.31048
02:29:28|0.31049
02:29:29|0.31048
02:29:30|0.31049
02:29:31|0.31049
02:29:33|0.31053
02:29:34|0.31053
02:29:36|0.31049
02:29:37|0.31038
02:29:37|0.31034
02:29:38|0.31032
02:29:39|0.31032
02:29:41|0.31032
02:29:41|0.31029
02:29:42|0.31029
02:29:44|0.31026
02:29:45|0.31016
02:29:46|0.31019
02:29:47|0.31037
02:29:47|0.31037
02:29:48|0.31037
02:29:49|0.31008
02:29:51|0.31017
02:29:52|0.31017
02:29:53|0.31017
02:29:54|0.31014
02:29:56|0.31
02:29:58|0.30981
02:29:59|0.30989
02:30:01|0.30996
02:30:01|0.30996
02:30:03|0.30988
02:30:04|0.30982
02:30:06|0.30979
02:30:07|0.30979
02:30:08|0.30979
02:30:10|0.30978
02:30:11|0.30983
02:30:12|0.30979
02:30:13|0.30979
02:30:14|0.3098
02:30:15|0.30978
02:30:16|0.30978
02:30:17|0.30978
02:30:18|0.30978
02:30:19|0.30975
02:30:20|0.30967
02:30:21|0.30974
02:30:22|0.30975
02:30:23|0.30989
02:30:25|0.30991
02:30:27|0.30998
02:30:28|0.31
02:30:30|0.31007
02:30:30|0.31007
02:30:31|0.31012
02:30:33|0.31012
02:30:34|0.31012
02:30:34|0.31015
02:30:35|0.31015
02:30:37|0.31022
02:30:37|0.31022
02:30:39|0.31022
02:30:39|0.31026
02:30:40|0.31026
02:30:42|0.31031
02:30:43|0.31031
02:30:43|0.31023
02:30:44|0.31023
02:30:45|0.31017
02:30:46|0.31017
02:30:48|0.31004
02:30:48|0.31
02:30:51|0.31006
02:30:51|0.31003
02:30:52|0.31003
02:30:53|0.31
02:30:54|0.31001
02:30:55|0.31001
02:30:56|0.31002
02:30:57|0.31002
02:30:58|0.31009
02:31:00|0.31009
02:31:00|0.31009
02:31:03|0.31017
02:31:03|0.31015
02:31:04|0.31019
02:31:05|0.31017
02:31:06|0.31017
02:31:07|0.31018
02:31:08|0.31017
02:31:10|0.31017
02:31:11|0.31015
02:31:11|0.31011
02:31:13|0.31011
02:31:14|0.31028
02:31:14|0.31025
02:31:15|0.31025
02:31:16|0.31025
02:31:18|0.31025
02:31:19|0.31025
02:31:21|0.31019
02:31:23|0.31017
02:31:25|0.31021
02:31:27|0.31021
02:31:27|0.31004
02:31:29|0.31011
02:31:30|0.31013
02:31:31|0.31013
02:31:31|0.3102
02:31:33|0.31019
02:31:34|0.31019
02:31:35|0.31019
02:31:36|0.3102
02:31:36|0.3102
02:31:38|0.31021
02:31:39|0.31025
02:31:40|0.31025
02:31:41|0.31024
02:31:42|0.31024
02:31:43|0.31025
02:31:45|0.31024
02:31:46|0.31025
02:31:46|0.31025
02:31:47|0.31024
02:31:49|0.31024
02:31:49|0.31031
02:31:50|0.31048
02:31:51|0.31074
02:31:52|0.31078
02:31:54|0.31068
02:31:54|0.31075
02:31:55|0.31075
02:31:56|0.31074
02:31:57|0.31074
02:31:59|0.31074
02:32:00|0.31063
02:32:02|0.31064
02:32:03|0.31055
02:32:04|0.31069
02:32:05|0.31067
02:32:05|0.31068
02:32:07|0.31068
02:32:08|0.31068
02:32:08|0.31072
02:32:10|0.31072
02:32:11|0.31071
02:32:12|0.31069
02:32:13|0.31069
02:32:14|0.31069
02:32:14|0.31067
02:32:16|0.31068
02:32:17|0.3107
02:32:18|0.31071
02:32:19|0.3108
02:32:20|0.31082
02:32:20|0.31083
02:32:23|0.31083
02:32:24|0.31089
02:32:25|0.31076
02:32:26|0.31073
02:32:27|0.31073
02:32:28|0.31073
02:32:29|0.31083
02:32:30|0.31083
02:32:32|0.31082
02:32:34|0.31084
02:32:34|0.31086
02:32:35|0.3109
02:32:37|0.3109
02:32:37|0.31096
02:32:39|0.31096
02:32:39|0.31096
02:32:40|0.31094
02:32:42|0.31084
02:32:42|0.31088
02:32:45|0.31087
02:32:45|0.31087
02:32:46|0.31087
02:32:48|0.31085
02:32:48|0.31087
02:32:49|0.31087
02:32:50|0.31084
02:32:51|0.31084
02:32:52|0.31084
02:32:53|0.31084
02:32:54|0.31084
02:32:56|0.31084
02:32:56|0.31084
02:32:57|0.31084
02:32:58|0.31084
02:32:59|0.31084
02:33:00|0.31083
02:33:02|0.31083
02:33:03|0.31083
02:33:05|0.31022
02:33:06|0.31024
02:33:07|0.31027
02:33:08|0.31035
02:33:09|0.31035
02:33:11|0.31045
02:33:11|0.31047
02:33:14|0.31043
02:33:14|0.31047
02:33:15|0.31042
02:33:16|0.31028
02:33:17|0.31028
02:33:19|0.31016
02:33:20|0.31016
02:33:21|0.31016
02:33:22|0.31016
02:33:23|0.31016
02:33:24|0.31006
02:33:25|0.31015
02:33:26|0.31015
02:33:27|0.31011
02:33:28|0.31013
02:33:30|0.31028
02:33:31|0.31022
02:33:32|0.31024
02:33:33|0.31019
02:33:34|0.31019
02:33:35|0.3101
02:33:36|0.3101
02:33:37|0.30999
02:33:38|0.30995
02:33:39|0.31013
02:33:40|0.31012
02:33:41|0.31012
02:33:42|0.31016
02:33:43|0.31016
02:33:44|0.31018
02:33:45|0.31027
02:33:46|0.31028
02:33:47|0.31031
02:33:48|0.31034
02:33:49|0.31034
02:33:50|0.31038
02:33:52|0.31038
02:33:53|0.31023
02:33:54|0.31025
02:33:55|0.31025
02:33:56|0.31018
02:33:57|0.31018
02:33:58|0.3101
02:33:59|0.31003
02:34:00|0.31003
02:34:01|0.31006
02:34:02|0.31009
02:34:03|0.31009
02:34:05|0.31017
02:34:06|0.31015
02:34:07|0.31015
02:34:09|0.31037
02:34:09|0.31037
02:34:11|0.31028
02:34:13|0.31024
02:34:15|0.31016
02:34:16|0.31016
02:34:17|0.31014
02:34:18|0.31014
02:34:19|0.31014
02:34:20|0.31013
02:34:21|0.31014
02:34:23|0.3101
02:34:24|0.3101
02:34:25|0.31005
02:34:26|0.31009
02:34:27|0.31009
02:34:28|0.3101
02:34:29|0.3101
02:34:30|0.31009
02:34:31|0.31009
02:34:32|0.31005
02:34:34|0.31007
02:34:34|0.31007
02:34:35|0.31007
02:34:36|0.31009
02:34:39|0.3101
02:34:39|0.3101
02:34:40|0.31015
02:34:42|0.31014
02:34:42|0.31015
02:34:43|0.31015
02:34:44|0.31016
02:34:45|0.31016
02:34:46|0.31016
02:34:47|0.31011
02:34:48|0.31003
02:34:49|0.31003
02:34:50|0.31002
02:34:51|0.31005
02:34:53|0.31005
02:34:54|0.31009
02:34:55|0.31009
02:34:56|0.31009
02:34:57|0.31012
02:34:58|0.31012
02:35:00|0.30999
02:35:00|0.30999
02:35:01|0.30998
02:35:03|0.30994
02:35:05|0.30987
02:35:05|0.30988
02:35:07|0.30989
02:35:07|0.30985
02:35:09|0.30995
02:35:10|0.30994
02:35:11|0.30994
02:35:12|0.30995
02:35:13|0.30995
02:35:14|0.30995
02:35:16|0.30998
02:35:18|0.31004
02:35:18|0.31001
02:35:19|0.31001
02:35:21|0.31
02:35:21|0.3099
02:35:22|0.30991
02:35:23|0.30987
02:35:24|0.3099
02:35:25|0.30996
02:35:27|0.3098
02:35:28|0.3098
02:35:30|0.30974
02:35:32|0.30973
02:35:34|0.30969
02:35:35|0.30962
02:35:35|0.30962
02:35:36|0.3095
02:35:37|0.30951
02:35:38|0.30938
02:35:39|0.30937
02:35:40|0.30934
02:35:42|0.30935
02:35:42|0.30936
02:35:43|0.30936
02:35:45|0.30939
02:35:46|0.30925
02:35:47|0.30926
02:35:48|0.30921
02:35:49|0.3094
02:35:50|0.30927
02:35:51|0.30943
02:35:52|0.30943
02:35:53|0.30936
02:35:54|0.30936
02:35:55|0.30942
02:35:56|0.30947
02:35:57|0.30972
02:35:58|0.30981
02:35:59|0.30973
02:36:00|0.30973
02:36:01|0.3098
02:36:02|0.3098
02:36:03|0.30981
02:36:05|0.30971
02:36:06|0.30981
02:36:08|0.30981
02:36:10|0.31004
02:36:11|0.31005
02:36:11|0.31005
02:36:12|0.31006
02:36:14|0.31006
02:36:15|0.31007
02:36:16|0.31008
02:36:17|0.31008
02:36:19|0.31013
02:36:20|0.31016
02:36:21|0.31017
02:36:22|0.31017
02:36:23|0.31015
02:36:25|0.31022
02:36:26|0.31025
02:36:27|0.31025
02:36:28|0.31025
02:36:29|0.31015
02:36:30|0.31011
02:36:31|0.31011
02:36:32|0.31011
02:36:33|0.31011
02:36:34|0.31011
02:36:35|0.31011
02:36:36|0.31011
02:36:37|0.31031
02:36:38|0.31045
02:36:39|0.31045
02:36:40|0.31045
02:36:42|0.31032
02:36:42|0.31032
02:36:43|0.31026
02:36:44|0.31023
02:36:45|0.31023
02:36:46|0.31031
02:36:47|0.31031
02:36:49|0.31031
02:36:49|0.31031
02:36:50|0.3103
02:36:51|0.3104
02:36:52|0.31043
02:36:53|0.31043
02:36:54|0.31045
02:36:55|0.31048
02:36:56|0.31043
02:36:58|0.31043
02:36:58|0.31044
02:36:59|0.31039
02:37:00|0.31039
02:37:01|0.31039
02:37:03|0.31038
02:37:03|0.31035
02:37:04|0.3104
02:37:06|0.31036
02:37:08|0.31039
02:37:08|0.3104
02:37:09|0.3104
02:37:11|0.31025
02:37:12|0.31022
02:37:14|0.31023
02:37:14|0.31021
02:37:16|0.3103
02:37:18|0.3103
02:37:19|0.31031
02:37:21|0.3103
02:37:22|0.31031
02:37:23|0.31037
02:37:25|0.31045
02:37:25|0.31045
02:37:27|0.31042
02:37:27|0.31043
02:37:28|0.31042
02:37:29|0.31038
02:37:30|0.31038
02:37:31|0.31038
02:37:32|0.31038
02:37:33|0.31038
02:37:34|0.31039
02:37:35|0.31038
02:37:36|0.31038
02:37:37|0.31037
02:37:38|0.31033
02:37:39|0.31026
02:37:40|0.31026
02:37:41|0.31026
02:37:43|0.31029
02:37:44|0.31029
02:37:44|0.31029
02:37:45|0.31029
02:37:46|0.3103
02:37:47|0.3103
02:37:48|0.31027
02:37:49|0.31027
02:37:50|0.3103
02:37:52|0.3103
02:37:52|0.31031
02:37:53|0.31032
02:37:54|0.3104
02:37:55|0.3104
02:37:57|0.3104
02:37:58|0.3104
02:37:58|0.31063
02:37:59|0.31063
02:38:00|0.31063
02:38:01|0.31063
02:38:02|0.31045
02:38:03|0.31045
02:38:04|0.31045
02:38:05|0.31046
02:38:06|0.31045
02:38:08|0.31045
02:38:09|0.31026
02:38:10|0.31039
02:38:10|0.3104
02:38:12|0.3104
02:38:13|0.31044
02:38:13|0.31044
02:38:15|0.31045
02:38:16|0.31046
02:38:16|0.31046
02:38:17|0.3105
02:38:19|0.31048
02:38:20|0.31046
02:38:20|0.31055
02:38:21|0.31066
02:38:22|0.31066
02:38:25|0.31066
02:38:25|0.31073
02:38:27|0.3107
02:38:29|0.31059
02:38:31|0.31054
02:38:31|0.31063
02:38:32|0.31057
02:38:34|0.31058
02:38:35|0.31046
02:38:36|0.3105
02:38:37|0.3105
02:38:38|0.31056
02:38:39|0.31056
02:38:40|0.31056
02:38:42|0.31055
02:38:42|0.31063
02:38:43|0.31063
02:38:44|0.3107
02:38:45|0.3107
02:38:47|0.31069
02:38:48|0.31068
02:38:49|0.31068
02:38:51|0.31077
02:38:51|0.31082
02:38:52|0.31082
02:38:53|0.31082
02:38:54|0.31074
02:38:55|0.31074
02:38:56|0.31062
02:38:58|0.31062
02:38:58|0.31055
02:39:00|0.31055
02:39:00|0.31055
02:39:02|0.31063
02:39:02|0.31057
02:39:04|0.31051
02:39:04|0.31051
02:39:06|0.31047
02:39:07|0.31047
02:39:08|0.31049
02:39:10|0.31052
02:39:11|0.31055
02:39:12|0.31055
02:39:14|0.31048
02:39:14|0.31053
02:39:17|0.31048
02:39:17|0.31031
02:39:19|0.31032
02:39:21|0.3103
02:39:22|0.31031
02:39:23|0.31026
02:39:24|0.31024
02:39:25|0.31024
02:39:26|0.31023
02:39:27|0.31023
02:39:28|0.31021
02:39:29|0.31015
02:39:30|0.31016
02:39:32|0.31019
02:39:32|0.31031
02:39:35|0.31042
02:39:35|0.31041
02:39:37|0.31058
02:39:38|0.31056
02:39:39|0.31054
02:39:40|0.31054
02:39:41|0.31059
02:39:42|0.31059
02:39:43|0.31059
02:39:44|0.31058
02:39:45|0.31055
02:39:46|0.31055
02:39:47|0.31054
02:39:48|0.31054
02:39:49|0.31054
02:39:50|0.31056
02:39:51|0.3105
02:39:52|0.31051
02:39:53|0.3105
02:39:54|0.3105
02:39:55|0.3105
02:39:56|0.3106
02:39:57|0.31064
02:39:58|0.31064
02:39:59|0.31069
02:40:00|0.31069
02:40:01|0.31059
02:40:02|0.3106
02:40:03|0.3106
02:40:04|0.31059
02:40:05|0.31057
02:40:07|0.31058
02:40:09|0.31059
02:40:10|0.31059
02:40:12|0.31038
02:40:12|0.31037
02:40:13|0.31037
02:40:15|0.31033
02:40:16|0.31028
02:40:17|0.31033
02:40:18|0.3102
02:40:19|0.3102
02:40:19|0.31022
02:40:21|0.3102
02:40:22|0.31015
02:40:23|0.31015
02:40:24|0.31021
02:40:25|0.3102
02:40:27|0.31023
02:40:27|0.31025
02:40:30|0.31022
02:40:30|0.31019
02:40:31|0.31019
02:40:32|0.31045
02:40:33|0.31047
02:40:34|0.31047
02:40:35|0.31047
02:40:36|0.31047
02:40:37|0.31046
02:40:39|0.31047
02:40:39|0.31047
02:40:40|0.31045
02:40:41|0.31045
02:40:42|0.31045
02:40:44|0.31046
02:40:44|0.31036
02:40:46|0.31036
02:40:46|0.31034
02:40:47|0.31031
02:40:48|0.31023
02:40:49|0.31023
02:40:50|0.31023
02:40:51|0.31023
02:40:53|0.31028
02:40:53|0.31032
02:40:55|0.31048
02:40:55|0.31048
02:40:56|0.31048
02:40:57|0.31039
02:41:00|0.31035
02:41:00|0.31034
02:41:01|0.31037
02:41:02|0.31037
02:41:04|0.31037
02:41:04|0.31036
02:41:05|0.31036
02:41:07|0.31036
02:41:07|0.31036
02:41:08|0.31036
02:41:10|0.31037
02:41:11|0.31032
02:41:12|0.3103
02:41:14|0.31032
02:41:16|0.31031
02:41:16|0.31031
02:41:17|0.31031
02:41:19|0.31031
02:41:20|0.31032
02:41:22|0.31032
02:41:23|0.31032
02:41:23|0.31033
02:41:24|0.31033
02:41:25|0.31033
02:41:27|0.31033
02:41:27|0.31034
02:41:28|0.31034
02:41:29|0.31037
02:41:30|0.31039
02:41:31|0.31039
02:41:33|0.31039
02:41:34|0.3104
02:41:34|0.3104
02:41:35|0.3104
02:41:36|0.31035
02:41:38|0.31038
02:41:39|0.31038
02:41:40|0.31038
02:41:40|0.31028
02:41:41|0.31031
02:41:42|0.31031
02:41:43|0.31031
02:41:46|0.3103
02:41:46|0.31032
02:41:48|0.31034
02:41:48|0.31023
02:41:49|0.31027
02:41:50|0.31027
02:41:51|0.31026
02:41:52|0.31026
02:41:53|0.3103
02:41:54|0.31023
02:41:56|0.31031
02:41:56|0.31034
02:41:57|0.31034
02:41:58|0.3103
02:41:59|0.31035
02:42:01|0.31032
02:42:01|0.3105
02:42:02|0.31036
02:42:04|0.31035
02:42:05|0.31035
02:42:06|0.31036
02:42:06|0.31036
02:42:07|0.31029
02:42:08|0.31031
02:42:11|0.31031
02:42:12|0.31031
02:42:13|0.31031
02:42:14|0.3103
02:42:15|0.31031
02:42:16|0.31031
02:42:18|0.31029
02:42:19|0.31028
02:42:20|0.31028
02:42:22|0.31039
02:42:23|0.31039
02:42:25|0.31042
02:42:26|0.31042
02:42:26|0.3105
02:42:27|0.3105
02:42:28|0.31058
02:42:30|0.3106
02:42:30|0.3106
02:42:31|0.3106
02:42:32|0.3106
02:42:33|0.3106
02:42:35|0.3106
02:42:36|0.31057
02:42:36|0.31057
02:42:37|0.31057
02:42:38|0.31056
02:42:40|0.31061
02:42:41|0.31055
02:42:42|0.31048
02:42:43|0.31048
02:42:44|0.31046
02:42:45|0.31046
02:42:46|0.31046
02:42:47|0.31047
02:42:48|0.31047
02:42:49|0.31047
02:42:50|0.31048
02:42:51|0.31048
02:42:52|0.31048
02:42:53|0.31053
02:42:54|0.31048
02:42:55|0.31053
02:42:56|0.31047
02:42:58|0.31047
02:42:58|0.31047
02:42:59|0.31059
02:43:00|0.3106
02:43:01|0.3106
02:43:03|0.3106
02:43:03|0.31061
02:43:04|0.31065
02:43:05|0.31063
02:43:06|0.31063
02:43:07|0.31067
02:43:09|0.3107
02:43:09|0.3107
02:43:10|0.31078
02:43:12|0.31086
02:43:13|0.31084
02:43:14|0.31088
02:43:16|0.3109
02:43:16|0.3109
02:43:17|0.3109
02:43:18|0.3109
02:43:19|0.3109
02:43:20|0.31091
02:43:21|0.31092
02:43:22|0.311
02:43:23|0.311
02:43:25|0.311
02:43:25|0.31102
02:43:26|0.31102
02:43:27|0.31104
02:43:28|0.31105
02:43:30|0.31119
02:43:31|0.31128
02:43:32|0.31127
02:43:34|0.31107
02:43:35|0.31098
02:43:36|0.31098
02:43:37|0.31097
02:43:38|0.31092
02:43:39|0.31098
02:43:41|0.31098
02:43:42|0.31095
02:43:42|0.31099
02:43:43|0.31091
02:43:45|0.31089
02:43:45|0.31089
02:43:46|0.3109
02:43:48|0.3109
02:43:49|0.31091
02:43:49|0.31091
02:43:51|0.3109
02:43:52|0.3109
02:43:53|0.31101
02:43:54|0.31091
02:43:55|0.3109
02:43:56|0.3109
02:43:56|0.31095
02:43:57|0.31097
02:43:59|0.31097
02:44:00|0.31096
02:44:01|0.31096
02:44:02|0.31096
02:44:03|0.31091
02:44:04|0.31093
02:44:04|0.31087
02:44:07|0.31065
02:44:09|0.31051
02:44:10|0.31048
02:44:11|0.31031
02:44:13|0.31031
02:44:13|0.31039
02:44:15|0.31047
02:44:16|0.31047
02:44:18|0.31042
02:44:18|0.31046
02:44:20|0.31048
02:44:21|0.31043
02:44:22|0.31043
02:44:24|0.31041
02:44:25|0.31041
02:44:26|0.31042
02:44:27|0.31042
02:44:28|0.31042
02:44:28|0.31049
02:44:30|0.31055
02:44:31|0.31055
02:44:32|0.31055
02:44:34|0.31054
02:44:35|0.3107
02:44:35|0.3107
02:44:36|0.31067
02:44:38|0.31067
02:44:39|0.31067
02:44:40|0.31067
02:44:41|0.31066
02:44:42|0.31066
02:44:43|0.31067
02:44:44|0.31066
02:44:45|0.31066
02:44:46|0.31062
02:44:47|0.31056
02:44:48|0.31061
02:44:49|0.31066
02:44:50|0.31056
02:44:51|0.31056
02:44:52|0.31056
02:44:53|0.31063
02:44:54|0.31063
02:44:55|0.31063
02:44:57|0.31051
02:44:58|0.31051
02:44:59|0.31051
02:45:00|0.31051
02:45:01|0.31044
02:45:02|0.31046
02:45:04|0.31042
02:45:05|0.31044
02:45:05|0.31043
02:45:07|0.31042
02:45:08|0.31042
02:45:08|0.31035
02:45:11|0.31032
02:45:12|0.31029
02:45:12|0.31052
02:45:15|0.31053
02:45:17|0.31036
02:45:18|0.31033
02:45:19|0.3103
02:45:20|0.31029
02:45:21|0.31026
02:45:23|0.31026
02:45:24|0.31027
02:45:25|0.3102
02:45:26|0.31016
02:45:27|0.31016
02:45:28|0.31017
02:45:29|0.31016
02:45:30|0.31012
02:45:31|0.31011
02:45:33|0.31014
02:45:34|0.31011
02:45:35|0.31011
02:45:36|0.31011
02:45:37|0.31007
02:45:38|0.31003
02:45:39|0.31001
02:45:40|0.31005
02:45:41|0.31005
02:45:42|0.31003
02:45:43|0.31003
02:45:44|0.31001
02:45:45|0.31031
02:45:47|0.31018
02:45:48|0.31037
02:45:48|0.3104
02:45:50|0.31023
02:45:51|0.31023
02:45:51|0.31015
02:45:53|0.31015
02:45:53|0.3101
02:45:54|0.31015
02:45:56|0.31012
02:45:56|0.31005
02:45:57|0.31005
02:45:58|0.3101
02:46:00|0.3101
02:46:01|0.31002
02:46:03|0.31007
02:46:03|0.31
02:46:04|0.30986
02:46:05|0.30986
02:46:06|0.30987
02:46:07|0.30969
02:46:09|0.30974
02:46:09|0.3098
02:46:10|0.30989
02:46:12|0.30989
02:46:14|0.30996
02:46:15|0.30991
02:46:17|0.30981
02:46:18|0.30979
02:46:20|0.31001
02:46:21|0.30997
02:46:22|0.3101
02:46:23|0.3101
02:46:24|0.31009
02:46:25|0.31001
02:46:26|0.30999
02:46:27|0.31028
02:46:28|0.31029
02:46:30|0.31028
02:46:32|0.31031
02:46:32|0.3103
02:46:33|0.31016
02:46:34|0.31016
02:46:36|0.31016
02:46:36|0.31016
02:46:37|0.31016
02:46:38|0.31016
02:46:39|0.3102
02:46:40|0.3102
02:46:41|0.31011
02:46:42|0.31014
02:46:43|0.31014
02:46:44|0.3102
02:46:45|0.3102
02:46:47|0.31027
02:46:47|0.31027
02:46:48|0.31027
02:46:49|0.3101
02:46:50|0.31004
02:46:51|0.31004
02:46:53|0.31004
02:46:53|0.30999
02:46:54|0.30999
02:46:55|0.31
02:46:56|0.31001
02:46:57|0.31001
02:46:58|0.31001
02:46:59|0.31
02:47:00|0.31
02:47:01|0.31009
02:47:02|0.31017
02:47:04|0.31018
02:47:04|0.31016
02:47:07|0.31016
02:47:07|0.31013
02:47:08|0.31013
02:47:09|0.31013
02:47:10|0.31022
02:47:12|0.31031
02:47:13|0.31052
02:47:14|0.31052
02:47:16|0.31051
02:47:17|0.3105
02:47:18|0.31047
02:47:20|0.3105
02:47:22|0.3105
02:47:22|0.31053
02:47:23|0.31053
02:47:25|0.31058
02:47:25|0.31073
02:47:27|0.31073
02:47:28|0.31073
02:47:29|0.31072
02:47:30|0.31079
02:47:31|0.31088
02:47:32|0.31088
02:47:33|0.31081
02:47:34|0.31081
02:47:35|0.31073
02:47:36|0.31071
02:47:37|0.31071
02:47:39|0.31051
02:47:41|0.31051
02:47:41|0.3105
02:47:42|0.31044
02:47:43|0.31044
02:47:45|0.31031
02:47:45|0.31037
02:47:46|0.31037
02:47:47|0.31044
02:47:48|0.31043
02:47:50|0.31046
02:47:51|0.31035
02:47:51|0.31035
02:47:52|0.31035
02:47:53|0.31039
02:47:55|0.31041
02:47:55|0.31054
02:47:56|0.31054
02:47:57|0.31054
02:47:58|0.31054
02:48:00|0.31043
02:48:00|0.31043
02:48:02|0.3104
02:48:02|0.31032
02:48:04|0.31032
02:48:05|0.31021
02:48:05|0.31017
02:48:07|0.31016
02:48:08|0.31016
02:48:09|0.31018
02:48:09|0.31018
02:48:11|0.31024
02:48:12|0.31024
02:48:12|0.31024
02:48:14|0.31024
02:48:15|0.31028
02:48:16|0.31037
02:48:16|0.31037
02:48:17|0.31037
02:48:20|0.31037
02:48:22|0.31035
02:48:22|0.31035
02:48:24|0.31029
02:48:25|0.31035
02:48:25|0.3104
02:48:26|0.3104
02:48:27|0.3104
02:48:29|0.3105
02:48:29|0.31046
02:48:31|0.31051
02:48:32|0.31051
02:48:32|0.31052
02:48:33|0.31052
02:48:35|0.31053
02:48:35|0.3104
02:48:36|0.31033
02:48:39|0.31033
02:48:39|0.31031
02:48:40|0.31031
02:48:41|0.31022
02:48:43|0.31022
02:48:43|0.31022
02:48:44|0.31022
02:48:45|0.3102
02:48:47|0.3103
02:48:47|0.3103
02:48:48|0.3103
02:48:50|0.3103
02:48:50|0.31027
02:48:51|0.31027
02:48:53|0.31027
02:48:53|0.3102
02:48:56|0.31015
02:48:56|0.31016
02:48:57|0.31013
02:48:58|0.31008
02:48:59|0.31001
02:49:00|0.3101
02:49:01|0.31005
02:49:02|0.31005
02:49:03|0.31005
02:49:04|0.31008
02:49:05|0.31008
02:49:06|0.31008
02:49:07|0.31008
02:49:08|0.31009
02:49:09|0.31009
02:49:10|0.31009
02:49:11|0.31019
02:49:12|0.31019
02:49:13|0.31025
02:49:14|0.31067
02:49:16|0.31058
02:49:18|0.31059
02:49:18|0.31066
02:49:20|0.31069
02:49:20|0.31069
02:49:22|0.31069
02:49:22|0.31069
02:49:24|0.31057
02:49:25|0.31061
02:49:26|0.31072
02:49:27|0.31078
02:49:28|0.3108
02:49:29|0.31078
02:49:30|0.31074
02:49:31|0.31065
02:49:33|0.31058
02:49:33|0.31058
02:49:34|0.31069
02:49:35|0.31066
02:49:37|0.31077
02:49:39|0.31082
02:49:40|0.31088
02:49:41|0.31088
02:49:42|0.31084
02:49:43|0.31088
02:49:45|0.31063
02:49:46|0.31051
02:49:48|0.31053
02:49:49|0.3105
02:49:50|0.31031
02:49:50|0.31028
02:49:52|0.31028
02:49:52|0.31028
02:49:54|0.3103
02:49:54|0.3103
02:49:55|0.3103
02:49:57|0.3103
02:49:57|0.3106
02:49:58|0.31056
02:50:00|0.31056
02:50:00|0.31043
02:50:02|0.31043
02:50:03|0.3104
02:50:03|0.31033
02:50:05|0.31028
02:50:05|0.31022
02:50:08|0.31025
02:50:08|0.31013
02:50:10|0.31012
02:50:10|0.31008
02:50:11|0.31
02:50:12|0.31001
02:50:14|0.3099
02:50:15|0.30993
02:50:16|0.30993
02:50:17|0.30995
02:50:18|0.30995
02:50:19|0.30997
02:50:21|0.30998
02:50:22|0.30998
02:50:23|0.30998
02:50:24|0.30995
02:50:25|0.30995
02:50:26|0.30995
02:50:27|0.31002
02:50:29|0.31014
02:50:29|0.31023
02:50:31|0.31023
02:50:32|0.31023
02:50:32|0.31023
02:50:34|0.31022
02:50:34|0.31023
02:50:35|0.31035
02:50:37|0.31035
02:50:38|0.31035
02:50:38|0.31014
02:50:40|0.31012
02:50:42|0.3104
02:50:42|0.31033
02:50:44|0.31028
02:50:45|0.31028
02:50:46|0.3103
02:50:47|0.31028
02:50:48|0.31028
02:50:49|0.31028
02:50:50|0.31024
02:50:51|0.31027
02:50:52|0.31029
02:50:53|0.31053
02:50:54|0.31051
02:50:55|0.31051
02:50:56|0.31043
02:50:57|0.31043
02:50:58|0.31042
02:50:59|0.31045
02:51:00|0.31043
02:51:01|0.31043
02:51:02|0.31029
02:51:03|0.31034
02:51:04|0.3103
02:51:05|0.31032
02:51:06|0.31028
02:51:07|0.31028
02:51:09|0.31028
02:51:10|0.31032
02:51:11|0.31032
02:51:12|0.31033
02:51:13|0.31033
02:51:15|0.31033
02:51:16|0.31033
02:51:16|0.31033
02:51:17|0.31041
02:51:19|0.31049
02:51:21|0.3106
02:51:23|0.31059
02:51:24|0.31056
02:51:25|0.31057
02:51:26|0.31056
02:51:27|0.31058
02:51:28|0.31082
02:51:29|0.31082
02:51:30|0.31086
02:51:31|0.31076
02:51:32|0.31066
02:51:34|0.31066
02:51:34|0.31066
02:51:37|0.3107
02:51:37|0.31072
02:51:38|0.31072
02:51:40|0.31072
02:51:41|0.31089
02:51:42|0.31089
02:51:42|0.31089
02:51:44|0.31086
02:51:46|0.31086
02:51:46|0.31086
02:51:47|0.31079
02:51:48|0.31079
02:51:49|0.31073
02:51:50|0.31073
02:51:51|0.31074
02:51:52|0.31068
02:51:53|0.31068
02:51:54|0.31066
02:51:55|0.31062
02:51:56|0.31054
02:51:57|0.31046
02:51:58|0.31039
02:51:59|0.31034
02:52:00|0.31035
02:52:01|0.31035
02:52:02|0.31034
02:52:03|0.31028
02:52:04|0.31029
02:52:05|0.31025
02:52:06|0.31025
02:52:07|0.31011
02:52:08|0.31014
02:52:10|0.31014
02:52:10|0.31028
02:52:12|0.31028
02:52:12|0.31028
02:52:13|0.31028
02:52:15|0.31018
02:52:16|0.31017
02:52:18|0.31021
02:52:19|0.31058
02:52:20|0.31053
02:52:21|0.31063
02:52:23|0.31063
02:52:25|0.31059
02:52:26|0.31057
02:52:26|0.31056
02:52:28|0.31055
02:52:30|0.31059
02:52:32|0.31059
02:52:33|0.31064
02:52:33|0.31062
02:52:35|0.3106
02:52:36|0.31066
02:52:36|0.31066
02:52:38|0.3107
02:52:39|0.31069
02:52:39|0.3107
02:52:42|0.31066
02:52:42|0.3107
02:52:43|0.31069
02:52:44|0.31067
02:52:46|0.3107
02:52:47|0.31067
02:52:48|0.31067
02:52:49|0.31067
02:52:50|0.31072
02:52:51|0.31075
02:52:52|0.31075
02:52:53|0.31085
02:52:54|0.31094
02:52:55|0.31094
02:52:56|0.31085
02:52:57|0.31077
02:52:58|0.31075
02:52:59|0.31074
02:53:00|0.31074
02:53:01|0.31067
02:53:02|0.31059
02:53:04|0.31066
02:53:04|0.31072
02:53:06|0.31069
02:53:07|0.31074
02:53:08|0.31067
02:53:08|0.31067
02:53:10|0.31066
02:53:11|0.31066
02:53:13|0.31067
02:53:14|0.31068
02:53:15|0.31068
02:53:15|0.31068
02:53:17|0.31078
02:53:18|0.31078
02:53:19|0.31076
02:53:21|0.3108
02:53:22|0.311
02:53:23|0.3109
02:53:25|0.3109
02:53:26|0.31102
02:53:27|0.31102
02:53:28|0.31104
02:53:30|0.31098
02:53:31|0.31099
02:53:31|0.31099
02:53:33|0.31096
02:53:33|0.31096
02:53:35|0.31096
02:53:36|0.3109
02:53:37|0.3109
02:53:38|0.3109
02:53:38|0.31099
02:53:40|0.31099
02:53:41|0.31099
02:53:42|0.31099
02:53:43|0.31107
02:53:44|0.31107
02:53:45|0.31114
02:53:47|0.31114
02:53:47|0.31114
02:53:48|0.31114
02:53:49|0.31116
02:53:50|0.31116
02:53:51|0.31113
02:53:53|0.31114
02:53:54|0.31103
02:53:54|0.31103
02:53:56|0.31101
02:53:57|0.31106
02:53:57|0.31109
02:53:59|0.31109
02:53:59|0.31113
02:54:01|0.3111
02:54:01|0.31111
02:54:02|0.3111
02:54:04|0.31101
02:54:04|0.31112
02:54:05|0.31103
02:54:06|0.31095
02:54:09|0.31093
02:54:10|0.31093
02:54:10|0.31093
02:54:11|0.31091
02:54:13|0.3109
02:54:13|0.31086
02:54:15|0.3108
02:54:15|0.31077
02:54:16|0.31076
02:54:17|0.31075
02:54:19|0.31069
02:54:20|0.31069
02:54:21|0.31075
02:54:22|0.31075
02:54:23|0.31072
02:54:24|0.31075
02:54:25|0.31075
02:54:26|0.31072
02:54:27|0.31069
02:54:28|0.31069
02:54:29|0.31066
02:54:30|0.31068
02:54:31|0.31082
02:54:32|0.31082
02:54:33|0.31082
02:54:34|0.31084
02:54:36|0.31084
02:54:36|0.31093
02:54:37|0.31099
02:54:38|0.31099
02:54:39|0.311
02:54:40|0.31099
02:54:41|0.311
02:54:42|0.311
02:54:43|0.311
02:54:44|0.31087
02:54:45|0.31087
02:54:47|0.31086
02:54:48|0.3109
02:54:49|0.3109
02:54:50|0.31087
02:54:51|0.31084
02:54:52|0.31084
02:54:53|0.3109
02:54:54|0.3109
02:54:55|0.3109
02:54:56|0.3109
02:54:57|0.31098
02:54:58|0.31098
02:54:59|0.31097
02:55:00|0.31099
02:55:01|0.31114
02:55:02|0.31108
02:55:03|0.31115
02:55:04|0.31126
02:55:05|0.31124
02:55:07|0.3113
02:55:07|0.31128
02:55:09|0.31128
02:55:10|0.31133
02:55:12|0.3114
02:55:12|0.31131
02:55:13|0.31123
02:55:15|0.31123
02:55:15|0.31124
02:55:16|0.31125
02:55:17|0.31123
02:55:18|0.31124
02:55:19|0.31124
02:55:20|0.31109
02:55:22|0.31109
02:55:23|0.31107
02:55:25|0.31104
02:55:26|0.31107
02:55:27|0.31103
02:55:28|0.31103
02:55:29|0.31108
02:55:30|0.31108
02:55:32|0.31109
02:55:33|0.31111
02:55:33|0.31112
02:55:34|0.31112
02:55:35|0.31112
02:55:37|0.31102
02:55:38|0.3111
02:55:39|0.31102
02:55:40|0.31111
02:55:41|0.31102
02:55:42|0.31102
02:55:43|0.31102
02:55:44|0.31098
02:55:46|0.3109
02:55:48|0.31091
02:55:49|0.3109
02:55:49|0.31089
02:55:50|0.31089
02:55:52|0.31089
02:55:52|0.3109
02:55:54|0.31085
02:55:55|0.31083
02:55:56|0.31084
02:55:56|0.3108
02:55:58|0.3108
02:55:59|0.31081
02:56:00|0.31082
02:56:01|0.31081
02:56:02|0.31073
02:56:04|0.31076
02:56:05|0.31062
02:56:05|0.31062
02:56:07|0.31068
02:56:08|0.31067
02:56:08|0.31067
02:56:11|0.31067
02:56:11|0.31067
02:56:12|0.31067
02:56:13|0.31067
02:56:14|0.31067
02:56:16|0.31067
02:56:16|0.31067
02:56:18|0.31067
02:56:19|0.31067
02:56:20|0.31063
02:56:20|0.31062
02:56:22|0.31062
02:56:23|0.3105
02:56:24|0.31049
02:56:24|0.31055
02:56:26|0.31055
02:56:28|0.31041
02:56:28|0.31046
02:56:30|0.31052
02:56:32|0.31049
02:56:33|0.31046
02:56:34|0.31045
02:56:35|0.31042
02:56:36|0.31044
02:56:37|0.31044
02:56:38|0.31044
02:56:39|0.31047
02:56:40|0.31048
02:56:41|0.31048
02:56:42|0.31048
02:56:44|0.31042
02:56:45|0.31035
02:56:46|0.31039
02:56:47|0.31038
02:56:48|0.31045
02:56:50|0.31045
02:56:50|0.31039
02:56:51|0.31035
02:56:53|0.31035
02:56:53|0.31034
02:56:54|0.31035
02:56:55|0.31035
02:56:56|0.31038
02:56:57|0.31067
02:56:58|0.31067
02:56:59|0.31067
02:57:00|0.31069
02:57:01|0.31069
02:57:02|0.31068
02:57:03|0.31068
02:57:04|0.31068
02:57:05|0.31066
02:57:07|0.31066
02:57:07|0.31067
02:57:08|0.31066
02:57:10|0.31083
02:57:12|0.31083
02:57:12|0.31086
02:57:13|0.31086
02:57:14|0.31087
02:57:15|0.31087
02:57:16|0.31087
02:57:18|0.31087
02:57:18|0.31087
02:57:19|0.31083
02:57:21|0.31078
02:57:21|0.31079
02:57:22|0.31079
02:57:23|0.31077
02:57:24|0.31079
02:57:25|0.31079
02:57:27|0.31078
02:57:28|0.31076
02:57:29|0.31076
02:57:30|0.31076
02:57:31|0.31076
02:57:32|0.31079
02:57:34|0.31076
02:57:35|0.31074
02:57:36|0.31073
02:57:37|0.31073
02:57:37|0.31078
02:57:38|0.31078
02:57:39|0.31079
02:57:40|0.31079
02:57:42|0.31079
02:57:42|0.31079
02:57:43|0.31079
02:57:44|0.31076
02:57:46|0.31078
02:57:48|0.31079
02:57:48|0.3108
02:57:50|0.31079
02:57:51|0.31078
02:57:52|0.31078
02:57:53|0.31073
02:57:54|0.31073
02:57:55|0.31073
02:57:57|0.31077
02:57:57|0.31077
02:57:59|0.31075
02:58:00|0.31078
02:58:01|0.31075
02:58:02|0.31076
02:58:03|0.31075
02:58:05|0.31075
02:58:05|0.31076
02:58:06|0.31076
02:58:08|0.31076
02:58:08|0.3109
02:58:09|0.3109
02:58:12|0.3109
02:58:13|0.31089
02:58:13|0.31089
02:58:15|0.311
02:58:16|0.31111
02:58:16|0.3111
02:58:17|0.31095
02:58:18|0.31095
02:58:21|0.311
02:58:22|0.31101
02:58:22|0.31101
02:58:24|0.31096
02:58:24|0.31097
02:58:26|0.31097
02:58:26|0.31095
02:58:28|0.31082
02:58:30|0.31086
02:58:30|0.31086
02:58:31|0.31086
02:58:33|0.31076
02:58:34|0.31059
02:58:36|0.31056
02:58:37|0.31066
02:58:38|0.31064
02:58:41|0.31064
02:58:41|0.31064
02:58:43|0.31064
02:58:44|0.31064
02:58:45|0.31064
02:58:46|0.31064
02:58:47|0.31064
02:58:48|0.31064
02:58:49|0.31064
02:58:50|0.31064
02:58:51|0.31058
02:58:52|0.31061
02:58:53|0.31057
02:58:54|0.31062
02:58:55|0.31062
02:58:56|0.3106
02:58:57|0.31064
02:58:58|0.3106
02:58:59|0.31059
02:59:00|0.31059
02:59:01|0.31061
02:59:02|0.31059
02:59:03|0.31059
02:59:04|0.31064
02:59:05|0.31068
02:59:06|0.31068
02:59:07|0.31067
02:59:08|0.31066
02:59:09|0.31066
02:59:11|0.31067
02:59:11|0.31066
02:59:13|0.31059
02:59:14|0.31056
02:59:14|0.31063
02:59:16|0.31053
02:59:17|0.31053
02:59:18|0.31052
02:59:19|0.31054
02:59:20|0.31054
02:59:21|0.31046
02:59:22|0.31045
02:59:23|0.31046
02:59:24|0.31046
02:59:25|0.31046
02:59:26|0.31046
02:59:27|0.31045
02:59:28|0.31046
02:59:30|0.31045
02:59:31|0.31046
02:59:32|0.31045
02:59:33|0.31046
02:59:34|0.31046
02:59:35|0.31046
02:59:36|0.31046
02:59:37|0.31046
02:59:39|0.31046
02:59:40|0.31046
02:59:41|0.31046
02:59:42|0.31046
02:59:43|0.31046
02:59:44|0.31046
02:59:46|0.31045
02:59:46|0.31046
02:59:47|0.31045
02:59:49|0.3104
02:59:49|0.3104
02:59:50|0.3104
02:59:52|0.31041
02:59:53|0.31041
02:59:54|0.3104
02:59:54|0.3104
02:59:56|0.3104
02:59:56|0.3104
02:59:58|0.3104
02:59:58|0.3104
03:00:00|0.31036
03:00:02|0.3104
03:00:02|0.3104
03:00:05|0.31041
03:00:06|0.31033
03:00:06|0.31032
03:00:07|0.31031
03:00:09|0.31026
03:00:10|0.31025
03:00:11|0.31025
03:00:12|0.31025
03:00:13|0.31024
03:00:14|0.31023
03:00:15|0.31023
03:00:16|0.31023
03:00:17|0.31016
03:00:19|0.30998
03:00:20|0.30995
03:00:22|0.31007
03:00:24|0.31014
03:00:25|0.31014
03:00:26|0.31
03:00:28|0.30983
03:00:30|0.30983
03:00:31|0.30984
03:00:33|0.3098
03:00:34|0.30983
03:00:35|0.30984
03:00:37|0.30985
03:00:39|0.30985
03:00:40|0.30985
03:00:42|0.30985
03:00:43|0.30995
03:00:46|0.30996
03:00:46|0.30992
03:00:48|0.30994
03:00:49|0.30994
03:00:50|0.3098
03:00:52|0.30985
03:00:52|0.30992
03:00:54|0.30998
03:00:54|0.31014
03:00:56|0.31012
03:00:56|0.31014
03:00:58|0.3101
03:00:59|0.31006
03:01:00|0.3101
03:01:01|0.31014
03:01:02|0.31043
03:01:04|0.31046
03:01:05|0.31046
03:01:06|0.31047
03:01:07|0.31047
03:01:08|0.31052
03:01:10|0.31051
03:01:11|0.31049
03:01:12|0.3105
03:01:13|0.31052
03:01:14|0.31032
03:01:15|0.3104
03:01:16|0.31032
03:01:17|0.31028
03:01:18|0.31028
03:01:19|0.31019
03:01:20|0.31016
03:01:21|0.31017
03:01:22|0.31017
03:01:23|0.31014
03:01:24|0.31014
03:01:25|0.31009
03:01:27|0.31009
03:01:27|0.31006
03:01:28|0.31006
03:01:30|0.31003
03:01:32|0.31003
03:01:33|0.31001
03:01:34|0.30995
03:01:35|0.30985
03:01:36|0.30985
03:01:38|0.30987
03:01:38|0.30989
03:01:41|0.30984
03:01:42|0.30985
03:01:44|0.30985
03:01:45|0.30985
03:01:45|0.30985
03:01:47|0.30985
03:01:48|0.30986
03:01:49|0.30987
03:01:50|0.30985
03:01:51|0.30984
03:01:52|0.30983
03:01:53|0.30981
03:01:54|0.3098
03:01:55|0.30981
03:01:56|0.3098
03:01:57|0.30998
03:01:58|0.30995
03:01:59|0.30995
03:02:01|0.30982
03:02:01|0.30986
03:02:02|0.30986
03:02:04|0.30999
03:02:05|0.30999
03:02:06|0.31004
03:02:07|0.30999
03:02:08|0.30999
03:02:08|0.31
03:02:10|0.31021
03:02:11|0.31021
03:02:12|0.31004
03:02:13|0.31003
03:02:14|0.31003
03:02:14|0.31007
03:02:16|0.31007
03:02:16|0.31026
03:02:18|0.31026
03:02:19|0.31029
03:02:19|0.31029
03:02:21|0.31024
03:02:22|0.31028
03:02:23|0.31024
03:02:24|0.31025
03:02:25|0.31025
03:02:26|0.31034
03:02:27|0.31034
03:02:28|0.31034
03:02:29|0.31034
03:02:30|0.31035
03:02:31|0.31035
03:02:32|0.31035
03:02:33|0.31035
03:02:35|0.31032
03:02:36|0.31037
03:02:37|0.31034
03:02:38|0.3104
03:02:40|0.3104
03:02:42|0.31035
03:02:43|0.31033
03:02:44|0.31033
03:02:44|0.31038
03:02:45|0.31038
03:02:47|0.3104
03:02:48|0.3104
03:02:49|0.31041
03:02:51|0.31037
03:02:52|0.31036
03:02:53|0.31017
03:02:54|0.31025
03:02:56|0.31025
03:02:56|0.31022
03:02:57|0.31022
03:02:58|0.31021
03:02:59|0.31021
03:03:01|0.31023
03:03:02|0.31021
03:03:04|0.31021
03:03:05|0.3102
03:03:06|0.3102
03:03:08|0.3102
03:03:09|0.31019
03:03:10|0.31019
03:03:11|0.31019
03:03:12|0.31019
03:03:13|0.31011
03:03:14|0.31011
03:03:15|0.31007
03:03:16|0.31007
03:03:17|0.31001
03:03:18|0.31
03:03:19|0.31
03:03:20|0.30997
03:03:22|0.30995
03:03:23|0.30998
03:03:24|0.30995
03:03:25|0.30995
03:03:26|0.31009
03:03:27|0.31021
03:03:28|0.31021
03:03:29|0.31025
03:03:30|0.31025
03:03:31|0.31025
03:03:33|0.31025
03:03:34|0.31025
03:03:35|0.31025
03:03:37|0.31025
03:03:38|0.31025
03:03:39|0.31043
03:03:40|0.31043
03:03:41|0.31052
03:03:42|0.31052
03:03:43|0.31052
03:03:45|0.31053
03:03:46|0.31051
03:03:48|0.31043
03:03:49|0.3104
03:03:50|0.31036
03:03:51|0.3103
03:03:52|0.31027
03:03:53|0.31025
03:03:54|0.31027
03:03:55|0.31027
03:03:56|0.31025
03:03:57|0.31025
03:03:58|0.31024
03:03:59|0.31024
03:04:00|0.31021
03:04:02|0.31021
03:04:03|0.31022
03:04:04|0.31022
03:04:05|0.3101
03:04:05|0.31014
03:04:07|0.31014
03:04:08|0.31014
03:04:09|0.31005
03:04:10|0.31007
03:04:11|0.31016
03:04:12|0.31016
03:04:13|0.31016
03:04:15|0.31023
03:04:16|0.31024
03:04:16|0.31034
03:04:18|0.31036
03:04:19|0.31036
03:04:20|0.31037
03:04:21|0.31037
03:04:22|0.31038
03:04:23|0.31035
03:04:24|0.31035
03:04:25|0.31035
03:04:26|0.31035
03:04:27|0.31036
03:04:29|0.31036
03:04:30|0.31037
03:04:30|0.31037
03:04:32|0.31037
03:04:34|0.31037
03:04:36|0.31037
03:04:36|0.31036
03:04:38|0.31035
03:04:39|0.31024
03:04:40|0.31023
03:04:41|0.31006
03:04:43|0.31007
03:04:44|0.31007
03:04:45|0.31009
03:04:46|0.31002
03:04:46|0.31001
03:04:48|0.30987
03:04:49|0.3099
03:04:49|0.30971
03:04:50|0.30967
03:04:51|0.30969
03:04:53|0.30963
03:04:54|0.30969
03:04:55|0.30973
03:04:55|0.30981
03:04:57|0.30968
03:04:58|0.30968
03:04:58|0.30967
03:05:00|0.30967
03:05:00|0.30959
03:05:01|0.30963
03:05:03|0.30963
03:05:04|0.30953
03:05:05|0.30953
03:05:05|0.30947
03:05:07|0.30933
03:05:08|0.30932
03:05:09|0.30935
03:05:09|0.30933
03:05:12|0.30936
03:05:13|0.30943
03:05:14|0.30927
03:05:15|0.30933
03:05:16|0.30933
03:05:17|0.30928
03:05:19|0.30921
03:05:19|0.30927
03:05:20|0.30927
03:05:21|0.30924
03:05:23|0.3092
03:05:23|0.30929
03:05:26|0.30937
03:05:27|0.30941
03:05:27|0.30943
03:05:28|0.30935
03:05:30|0.30921
03:05:31|0.30932
03:05:32|0.30926
03:05:33|0.30927
03:05:35|0.30927
03:05:35|0.30923
03:05:37|0.30923
03:05:38|0.3092
03:05:39|0.3092
03:05:40|0.30917
03:05:41|0.30918
03:05:42|0.30918
03:05:43|0.30918
03:05:44|0.30916
03:05:45|0.30919
03:05:46|0.30919
03:05:47|0.30911
03:05:48|0.30916
03:05:49|0.30916
03:05:50|0.30904
03:05:51|0.30901
03:05:52|0.30873
03:05:53|0.30876
03:05:54|0.30884
03:05:55|0.30884
03:05:57|0.30872
03:05:58|0.3087
03:05:59|0.30871
03:06:01|0.30871
03:06:02|0.3087
03:06:04|0.30865
03:06:05|0.30864
03:06:05|0.30855
03:06:06|0.30854
03:06:08|0.30857
03:06:08|0.30854
03:06:11|0.30853
03:06:11|0.3087
03:06:13|0.3087
03:06:13|0.3087
03:06:14|0.3087
03:06:15|0.30872
03:06:16|0.30872
03:06:17|0.3087
03:06:18|0.3089
03:06:19|0.30895
03:06:20|0.30891
03:06:21|0.30886
03:06:23|0.30886
03:06:23|0.30889
03:06:24|0.30889
03:06:25|0.3089
03:06:27|0.30894
03:06:27|0.30894
03:06:29|0.30894
03:06:30|0.30894
03:06:30|0.30894
03:06:32|0.30894
03:06:32|0.30889
03:06:34|0.30878
03:06:34|0.30878
03:06:36|0.3087
03:06:36|0.30871
03:06:38|0.30878
03:06:39|0.30878
03:06:41|0.30873
03:06:43|0.30894
03:06:44|0.30894
03:06:44|0.30894
03:06:45|0.30895
03:06:46|0.309
03:06:47|0.30906
03:06:49|0.30902
03:06:50|0.30894
03:06:50|0.30894
03:06:51|0.30897
03:06:52|0.3092
03:06:53|0.30914
03:06:55|0.3091
03:06:55|0.30906
03:06:57|0.30905
03:06:57|0.30909
03:06:58|0.30904
03:06:59|0.30898
03:07:00|0.30898
03:07:02|0.30898
03:07:02|0.30906
03:07:03|0.30906
03:07:05|0.30906
03:07:06|0.30911
03:07:06|0.30911
03:07:08|0.30911
03:07:08|0.30905
03:07:10|0.30905
03:07:12|0.30904
03:07:13|0.3091
03:07:15|0.30918
03:07:15|0.30924
03:07:17|0.30928
03:07:18|0.30927
03:07:18|0.30929
03:07:19|0.30922
03:07:21|0.30915
03:07:21|0.3091
03:07:23|0.30908
03:07:24|0.3087
03:07:25|0.30878
03:07:26|0.30903
03:07:27|0.30903
03:07:28|0.30905
03:07:29|0.309
03:07:30|0.30905
03:07:31|0.30904
03:07:32|0.30897
03:07:33|0.30905
03:07:34|0.30908
03:07:35|0.30908
03:07:37|0.30912
03:07:39|0.30911
03:07:40|0.30918
03:07:42|0.30918
03:07:43|0.3092
03:07:44|0.30926
03:07:45|0.30926
03:07:46|0.30926
03:07:47|0.30925
03:07:48|0.30927
03:07:50|0.30927
03:07:51|0.30927
03:07:52|0.30948
03:07:53|0.30956
03:07:55|0.30953
03:07:57|0.30951
03:07:57|0.30953
03:07:58|0.30946
03:07:59|0.30947
03:08:00|0.30947
03:08:01|0.30947
03:08:03|0.30946
03:08:03|0.30939
03:08:04|0.30939
03:08:05|0.30943
03:08:07|0.30948
03:08:08|0.30953
03:08:09|0.30953
03:08:11|0.30953
03:08:12|0.30956
03:08:13|0.30956
03:08:14|0.30955
03:08:16|0.30957
03:08:17|0.30956
03:08:18|0.30951
03:08:18|0.30951
03:08:21|0.30959
03:08:21|0.30967
03:08:22|0.30966
03:08:23|0.30969
03:08:24|0.30971
03:08:26|0.30973
03:08:26|0.3098
03:08:28|0.30976
03:08:29|0.30976
03:08:29|0.30976
03:08:31|0.3097
03:08:32|0.30956
03:08:33|0.30948
03:08:34|0.30952
03:08:35|0.3095
03:08:37|0.30943
03:08:37|0.30933
03:08:40|0.30935
03:08:40|0.30935
03:08:42|0.30933
03:08:44|0.30924
03:08:45|0.30924
03:08:47|0.30924
03:08:48|0.30932
03:08:49|0.30933
03:08:50|0.30933
03:08:50|0.30932
03:08:51|0.30932
03:08:53|0.30932
03:08:54|0.30932
03:08:55|0.30933
03:08:56|0.30932
03:08:57|0.30937
03:08:58|0.30948
03:08:59|0.30948
03:09:00|0.30948
03:09:01|0.30945
03:09:03|0.30946
03:09:04|0.30946
03:09:05|0.30953
03:09:06|0.30953
03:09:07|0.30953
03:09:08|0.30948
03:09:09|0.30948
03:09:10|0.30945
03:09:11|0.3094
03:09:12|0.30932
03:09:13|0.30924
03:09:14|0.3091
03:09:16|0.30911
03:09:16|0.30914
03:09:18|0.30914
03:09:18|0.30914
03:09:20|0.30914
03:09:21|0.30913
03:09:22|0.30913
03:09:23|0.30909
03:09:24|0.30903
03:09:24|0.30894
03:09:26|0.30896
03:09:26|0.30894
03:09:28|0.30896
03:09:29|0.30888
03:09:29|0.30872
03:09:31|0.30863
03:09:31|0.30868
03:09:32|0.30863
03:09:34|0.30869
03:09:35|0.30871
03:09:36|0.30871
03:09:36|0.30872
03:09:37|0.30842
03:09:40|0.30825
03:09:42|0.30825
03:09:43|0.3083
03:09:44|0.30828
03:09:46|0.30828
03:09:46|0.3083
03:09:49|0.30826
03:09:49|0.30811
03:09:50|0.3081
03:09:52|0.30807
03:09:53|0.30826
03:09:54|0.30826
03:09:55|0.30825
03:09:56|0.30822
03:09:57|0.30821
03:09:58|0.30825
03:09:59|0.30807
03:10:00|0.30807
03:10:01|0.30807
03:10:02|0.30806
03:10:03|0.30832
03:10:04|0.30832
03:10:05|0.30841
03:10:06|0.30834
03:10:07|0.30834
03:10:08|0.30836
03:10:09|0.30836
03:10:10|0.30837
03:10:12|0.30852
03:10:13|0.30865
03:10:14|0.30842
03:10:15|0.3083
03:10:16|0.3083
03:10:17|0.3083
03:10:17|0.30821
03:10:18|0.30808
03:10:19|0.30811
03:10:20|0.30812
03:10:21|0.30812
03:10:24|0.3081
03:10:24|0.308
03:10:26|0.30807
03:10:26|0.30773
03:10:27|0.30772
03:10:29|0.3077
03:10:30|0.3077
03:10:31|0.30768
03:10:32|0.3073
03:10:33|0.30728
03:10:34|0.30739
03:10:36|0.30753
03:10:37|0.3075
03:10:39|0.30725
03:10:41|0.30721
03:10:42|0.30742
03:10:43|0.30744
03:10:45|0.30725
03:10:47|0.30729
03:10:48|0.30733
03:10:49|0.30728
03:10:51|0.30712
03:10:51|0.30705
03:10:52|0.307
03:10:53|0.30714
03:10:54|0.30713
03:10:55|0.30724
03:10:56|0.30723
03:10:57|0.30729
03:10:58|0.30741
03:10:59|0.3074
03:11:01|0.30736
03:11:04|0.30737
03:11:05|0.30727
03:11:05|0.3073
03:11:06|0.30714
03:11:07|0.30714
03:11:08|0.30709
03:11:09|0.30709
03:11:10|0.30708
03:11:12|0.30706
03:11:12|0.30721
03:11:13|0.30737
03:11:15|0.30737
03:11:16|0.30733
03:11:16|0.30733
03:11:17|0.30718
03:11:19|0.3072
03:11:20|0.30717
03:11:20|0.30722
03:11:21|0.30722
03:11:23|0.30725
03:11:25|0.30724
03:11:25|0.30715
03:11:26|0.30715
03:11:28|0.307
03:11:29|0.30708
03:11:30|0.30715
03:11:31|0.30708
03:11:32|0.30708
03:11:34|0.30699
03:11:35|0.30699
03:11:36|0.30701
03:11:37|0.30701
03:11:37|0.30704
03:11:40|0.30704
03:11:41|0.30698
03:11:42|0.30699
03:11:42|0.30701
03:11:43|0.30701
03:11:46|0.3069
03:11:46|0.30699
03:11:48|0.30701
03:11:48|0.30709
03:11:49|0.30708
03:11:50|0.30715
03:11:51|0.30715
03:11:52|0.30721
03:11:53|0.30743
03:11:54|0.30737
03:11:55|0.30751
03:11:56|0.30747
03:11:57|0.30764
03:11:59|0.30765
03:12:00|0.30751
03:12:01|0.30751
03:12:03|0.30761
03:12:04|0.30761
03:12:05|0.30759
03:12:06|0.30772
03:12:08|0.30772
03:12:08|0.30772
03:12:10|0.30765
03:12:11|0.30765
03:12:12|0.30762
03:12:12|0.30762
03:12:13|0.30778
03:12:14|0.30794
03:12:15|0.30793
03:12:16|0.30803
03:12:19|0.30785
03:12:20|0.3078
03:12:20|0.30772
03:12:21|0.3078
03:12:22|0.3078
03:12:23|0.30779
03:12:24|0.3078
03:12:25|0.3078
03:12:26|0.3078
03:12:27|0.3078
03:12:28|0.30792
03:12:30|0.30794
03:12:32|0.30792
03:12:33|0.30793
03:12:33|0.30793
03:12:36|0.30795
03:12:36|0.30795
03:12:37|0.30795
03:12:38|0.30795
03:12:40|0.30795
03:12:41|0.30788
03:12:43|0.30788
03:12:44|0.30808
03:12:45|0.30804
03:12:46|0.30804
03:12:47|0.30804
03:12:47|0.30807
03:12:48|0.30807
03:12:49|0.30796
03:12:52|0.30789
03:12:52|0.30794
03:12:53|0.30801
03:12:54|0.30798
03:12:55|0.30789
03:12:56|0.30793
03:12:58|0.30796
03:12:59|0.3079
03:13:00|0.3079
03:13:01|0.30791
03:13:02|0.3078
03:13:03|0.30773
03:13:04|0.30775
03:13:06|0.30757
03:13:07|0.30756
03:13:07|0.30771
03:13:09|0.30757
03:13:10|0.30756
03:13:10|0.30749
03:13:12|0.30749
03:13:12|0.30749
03:13:13|0.30749
03:13:15|0.30745
03:13:16|0.30741
03:13:17|0.30741
03:13:17|0.30745
03:13:19|0.30745
03:13:20|0.30741
03:13:20|0.30741
03:13:22|0.30725
03:13:24|0.30726
03:13:25|0.30729
03:13:27|0.30716
03:13:27|0.30719
03:13:29|0.30728
03:13:29|0.30722
03:13:30|0.30722
03:13:31|0.30715
03:13:32|0.30715
03:13:33|0.30708
03:13:35|0.307
03:13:35|0.30696
03:13:36|0.30695
03:13:37|0.30683
03:13:39|0.30693
03:13:39|0.30691
03:13:40|0.30691
03:13:41|0.3068
03:13:42|0.3068
03:13:43|0.30676
03:13:44|0.30679
03:13:45|0.3068
03:13:47|0.3068
03:13:47|0.3068
03:13:48|0.30691
03:13:49|0.30691
03:13:50|0.3069
03:13:51|0.3069
03:13:53|0.30681
03:13:53|0.30676
03:13:55|0.3068
03:13:56|0.30675
03:13:57|0.30678
03:13:58|0.30673
03:13:59|0.30668
03:14:00|0.30668
03:14:01|0.30671
03:14:03|0.30669
03:14:04|0.30676
03:14:04|0.30688
03:14:06|0.30688
03:14:07|0.30685
03:14:08|0.3069
03:14:09|0.30686
03:14:10|0.30686
03:14:11|0.30681
03:14:12|0.30667
03:14:13|0.30666
03:14:14|0.30668
03:14:15|0.30674
03:14:16|0.30676
03:14:18|0.30662
03:14:19|0.30649
03:14:20|0.30647
03:14:22|0.30641
03:14:23|0.30642
03:14:23|0.3065
03:14:25|0.30651
03:14:26|0.3065
03:14:26|0.30654
03:14:27|0.30645
03:14:29|0.30643
03:14:29|0.30645
03:14:31|0.30647
03:14:33|0.30646
03:14:33|0.30646
03:14:34|0.30645
03:14:35|0.3064
03:14:36|0.3064
03:14:37|0.30654
03:14:39|0.30665
03:14:40|0.30658
03:14:40|0.30658
03:14:41|0.30657
03:14:42|0.30658
03:14:44|0.30658
03:14:45|0.30674
03:14:46|0.3067
03:14:47|0.30671
03:14:48|0.30671
03:14:49|0.3065
03:14:50|0.3065
03:14:51|0.30653
03:14:52|0.30652
03:14:54|0.30653
03:14:54|0.30657
03:14:56|0.30649
03:14:56|0.30649
03:14:57|0.30658
03:14:58|0.30682
03:14:59|0.30679
03:15:00|0.30685
03:15:02|0.30695
03:15:03|0.30695
03:15:03|0.30711
03:15:06|0.30723
03:15:07|0.30708
03:15:07|0.30708
03:15:09|0.30695
03:15:10|0.30671
03:15:11|0.30676
03:15:13|0.30679
03:15:13|0.30683
03:15:14|0.30698
03:15:15|0.30708
03:15:16|0.30708
03:15:18|0.30701
03:15:19|0.30695
03:15:20|0.30695
03:15:21|0.30693
03:15:22|0.30693
03:15:23|0.30711
03:15:25|0.30705
03:15:25|0.30711
03:15:26|0.30705
03:15:27|0.30703
03:15:28|0.307
03:15:30|0.30701
03:15:31|0.307
03:15:31|0.30705
03:15:33|0.3071
03:15:33|0.30722
03:15:35|0.30722
03:15:36|0.30739
03:15:37|0.30736
03:15:38|0.30738
03:15:39|0.30736
03:15:40|0.30736
03:15:41|0.30737
03:15:42|0.30731
03:15:43|0.30724
03:15:45|0.30719
03:15:46|0.30712
03:15:46|0.30724
03:15:48|0.30722
03:15:48|0.30729
03:15:50|0.30729
03:15:50|0.30736
03:15:52|0.30738
03:15:53|0.30735
03:15:54|0.30735
03:15:55|0.30706
03:15:56|0.30696
03:15:57|0.3069
03:15:58|0.30681
03:15:59|0.30682
03:16:00|0.30682
03:16:01|0.3067
03:16:03|0.30683
03:16:04|0.30674
03:16:05|0.30672
03:16:06|0.30672
03:16:07|0.3067
03:16:08|0.30658
03:16:10|0.30658
03:16:10|0.30662
03:16:11|0.3066
03:16:12|0.30659
03:16:13|0.3066
03:16:15|0.30659
03:16:15|0.3066
03:16:16|0.3066
03:16:17|0.3066
03:16:18|0.30662
03:16:19|0.30661
03:16:20|0.30662
03:16:21|0.30658
03:16:23|0.30653
03:16:24|0.30672
03:16:26|0.30684
03:16:27|0.30688
03:16:28|0.30684
03:16:29|0.30684
03:16:30|0.30668
03:16:32|0.30668
03:16:33|0.30674
03:16:34|0.3065
03:16:35|0.30652
03:16:36|0.30655
03:16:37|0.3065
03:16:38|0.30642
03:16:39|0.30644
03:16:40|0.30641
03:16:41|0.30643
03:16:42|0.30655
03:16:43|0.30655
03:16:44|0.30668
03:16:45|0.30675
03:16:46|0.30671
03:16:48|0.30675
03:16:48|0.30665
03:16:50|0.30665
03:16:50|0.30652
03:16:51|0.30637
03:16:53|0.30649
03:16:54|0.30645
03:16:54|0.30654
03:16:56|0.3065
03:16:57|0.3065
03:16:57|0.30649
03:16:59|0.30634
03:16:59|0.30634
03:17:00|0.30636
03:17:02|0.30636
03:17:02|0.30634
03:17:03|0.30633
03:17:04|0.30637
03:17:06|0.30652
03:17:06|0.30667
03:17:08|0.30673
03:17:09|0.3065
03:17:10|0.3065
03:17:11|0.3065
03:17:12|0.30668
03:17:13|0.30668
03:17:14|0.30677
03:17:15|0.30677
03:17:16|0.30693
03:17:18|0.30689
03:17:19|0.30694
03:17:20|0.3069
03:17:22|0.3069
03:17:24|0.3069
03:17:24|0.3069
03:17:25|0.3069
03:17:26|0.30688
03:17:27|0.30688
03:17:28|0.30687
03:17:29|0.30679
03:17:30|0.3068
03:17:31|0.30681
03:17:32|0.30679
03:17:33|0.30671
03:17:35|0.30671
03:17:35|0.3068
03:17:36|0.3068
03:17:37|0.3068
03:17:39|0.30678
03:17:39|0.30679
03:17:40|0.3068
03:17:41|0.3069
03:17:42|0.3069
03:17:43|0.30687
03:17:44|0.30689
03:17:46|0.30693
03:17:48|0.30695
03:17:49|0.30695
03:17:51|0.30699
03:17:51|0.30707
03:17:52|0.30728
03:17:53|0.30724
03:17:54|0.30718
03:17:55|0.30715
03:17:56|0.30749
03:17:57|0.30739
03:17:58|0.30732
03:17:59|0.30751
03:18:00|0.3075
03:18:01|0.30736
03:18:03|0.30736
03:18:03|0.30736
03:18:05|0.30738
03:18:06|0.30739
03:18:07|0.3074
03:18:08|0.3074
03:18:09|0.3074
03:18:10|0.3074
03:18:11|0.30729
03:18:12|0.3073
03:18:13|0.30729
03:18:14|0.30724
03:18:15|0.3073
03:18:16|0.30719
03:18:17|0.30708
03:18:18|0.30712
03:18:19|0.30699
03:18:21|0.3069
03:18:22|0.30687
03:18:23|0.30691
03:18:24|0.30688
03:18:24|0.3069
03:18:25|0.30701
03:18:27|0.30698
03:18:27|0.30692
03:18:29|0.30698
03:18:29|0.30697
03:18:31|0.30709
03:18:31|0.30709
03:18:33|0.30712
03:18:34|0.30716
03:18:35|0.30714
03:18:35|0.30714
03:18:37|0.30712
03:18:38|0.30712
03:18:39|0.30705
03:18:40|0.30705
03:18:40|0.30705
03:18:42|0.30708
03:18:44|0.30706
03:18:44|0.30705
03:18:45|0.30712
03:18:46|0.30712
03:18:48|0.30711
03:18:49|0.30712
03:18:50|0.30716
03:18:51|0.30717
03:18:52|0.30717
03:18:53|0.30717
03:18:54|0.30717
03:18:55|0.30717
03:18:56|0.3072
03:18:57|0.30732
03:18:58|0.3073
03:18:59|0.3073
03:19:01|0.30729
03:19:02|0.30729
03:19:03|0.30729
03:19:04|0.307
03:19:05|0.30698
03:19:06|0.30696
03:19:07|0.30696
03:19:08|0.30708
03:19:09|0.30708
03:19:10|0.30708
03:19:11|0.30709
03:19:12|0.3071
03:19:13|0.30714
03:19:14|0.30723
03:19:15|0.30723
03:19:16|0.30723
03:19:17|0.30721
03:19:18|0.30719
03:19:19|0.30719
03:19:20|0.30718
03:19:22|0.30718
03:19:24|0.30707
03:19:24|0.30707
03:19:26|0.3071
03:19:28|0.30714
03:19:28|0.30729
03:19:29|0.30729
03:19:30|0.30729
03:19:31|0.30729
03:19:32|0.30722
03:19:34|0.30722
03:19:34|0.30722
03:19:35|0.30722
03:19:36|0.30738
03:19:37|0.30741
03:19:38|0.30738
03:19:39|0.30738
03:19:40|0.30743
03:19:41|0.30743
03:19:42|0.30747
03:19:43|0.30745
03:19:44|0.30728
03:19:45|0.30728
03:19:46|0.30728
03:19:47|0.30731
03:19:48|0.30732
03:19:49|0.30732
03:19:50|0.30737
03:19:51|0.30742
03:19:52|0.30742
03:19:53|0.30742
03:19:54|0.3074
03:19:56|0.30742
03:19:57|0.30742
03:19:57|0.30742
03:19:58|0.30737
03:20:00|0.30731
03:20:01|0.30732
03:20:01|0.30731
03:20:02|0.30728
03:20:04|0.30728
03:20:05|0.30729
03:20:06|0.30737
03:20:08|0.30745
03:20:09|0.30745
03:20:09|0.30745
03:20:10|0.30745
03:20:12|0.30736
03:20:13|0.30731
03:20:14|0.30718
03:20:15|0.30716
03:20:16|0.30716
03:20:18|0.30716
03:20:19|0.30706
03:20:20|0.30701
03:20:22|0.30703
03:20:23|0.30709
03:20:24|0.30709
03:20:25|0.30709
03:20:27|0.30721
03:20:27|0.30721
03:20:28|0.30722
03:20:30|0.30716
03:20:30|0.30716
03:20:31|0.30716
03:20:32|0.30713
03:20:34|0.30709
03:20:34|0.30709
03:20:35|0.30709
03:20:36|0.30709
03:20:37|0.30709
03:20:38|0.3071
03:20:39|0.30711
03:20:40|0.30711
03:20:42|0.30712
03:20:43|0.30711
03:20:44|0.30712
03:20:45|0.30711
03:20:46|0.30711
03:20:47|0.30711
03:20:48|0.30714
03:20:50|0.30714
03:20:51|0.30711
03:20:52|0.30709
03:20:53|0.30709
03:20:54|0.30709
03:20:55|0.30709
03:20:56|0.30703
03:20:58|0.30706
03:20:58|0.30706
03:21:00|0.30703
03:21:01|0.30703
03:21:02|0.307
03:21:04|0.30696
03:21:05|0.30696
03:21:06|0.30696
03:21:07|0.30696
03:21:08|0.30693
03:21:09|0.30687
03:21:10|0.30687
03:21:12|0.30677
03:21:12|0.30684
03:21:15|0.30688
03:21:16|0.30687
03:21:16|0.30688
03:21:17|0.30692
03:21:19|0.30692
03:21:20|0.30693
03:21:21|0.30693
03:21:22|0.30693
03:21:23|0.307
03:21:24|0.307
03:21:25|0.30699
03:21:26|0.30719
03:21:27|0.30719
03:21:28|0.30714
03:21:29|0.30716
03:21:30|0.30716
03:21:31|0.30716
03:21:32|0.30718
03:21:34|0.30725
03:21:35|0.30736
03:21:36|0.30723
03:21:36|0.30722
03:21:38|0.30721
03:21:39|0.30716
03:21:39|0.30716
03:21:40|0.30721
03:21:42|0.30721
03:21:42|0.30721
03:21:43|0.30722
03:21:44|0.30722
03:21:46|0.3073
03:21:47|0.3073
03:21:47|0.30733
03:21:49|0.30733
03:21:51|0.30732
03:21:51|0.30745
03:21:53|0.30745
03:21:54|0.30745
03:21:54|0.30754
03:21:55|0.3076
03:21:57|0.30757
03:21:58|0.30748
03:21:59|0.30748
03:22:00|0.30749
03:22:00|0.3075
03:22:02|0.30741
03:22:04|0.30746
03:22:04|0.30746
03:22:06|0.30738
03:22:08|0.30734
03:22:09|0.30726
03:22:10|0.30726
03:22:12|0.30722
03:22:12|0.30722
03:22:14|0.30716
03:22:14|0.30708
03:22:15|0.30696
03:22:17|0.30697
03:22:19|0.30703
03:22:19|0.30702
03:22:20|0.30699
03:22:21|0.30699
03:22:22|0.30699
03:22:23|0.30699
03:22:24|0.30699
03:22:26|0.30699
03:22:26|0.30696
03:22:27|0.30696
03:22:28|0.30684
03:22:30|0.30683
03:22:30|0.30677
03:22:31|0.30677
03:22:32|0.30677
03:22:33|0.30677
03:22:34|0.30677
03:22:35|0.30677
03:22:36|0.30678
03:22:37|0.30684
03:22:38|0.30688
03:22:39|0.30685
03:22:41|0.30685
03:22:42|0.30678
03:22:42|0.30707
03:22:44|0.307
03:22:45|0.30708
03:22:45|0.30721
03:22:46|0.30721
03:22:48|0.30738
03:22:48|0.30738
03:22:49|0.30738
03:22:51|0.30747
03:22:51|0.30751
03:22:52|0.30753
03:22:53|0.30744
03:22:55|0.30762
03:22:56|0.30768
03:22:58|0.30768
03:22:58|0.30768
03:23:00|0.30754
03:23:01|0.30747
03:23:01|0.30754
03:23:02|0.30753
03:23:04|0.30759
03:23:05|0.30766
03:23:06|0.30766
03:23:07|0.30772
03:23:08|0.30775
03:23:09|0.30776
03:23:10|0.30776
03:23:11|0.30776
03:23:13|0.30784
03:23:14|0.30784
03:23:16|0.30784
03:23:17|0.30784
03:23:18|0.30781
03:23:19|0.30781
03:23:20|0.30781
03:23:22|0.30782
03:23:22|0.30785
03:23:23|0.30788
03:23:25|0.30808
03:23:26|0.30817
03:23:27|0.30811
03:23:27|0.3081
03:23:28|0.3081
03:23:29|0.30801
03:23:30|0.30799
03:23:31|0.30792
03:23:32|0.30792
03:23:33|0.30802
03:23:34|0.30802
03:23:35|0.30799
03:23:37|0.30798
03:23:38|0.30796
03:23:38|0.30782
03:23:39|0.30777
03:23:40|0.30779
03:23:41|0.30778
03:23:43|0.30778
03:23:43|0.30778
03:23:44|0.30779
03:23:45|0.30779
03:23:47|0.3079
03:23:47|0.3079
03:23:48|0.30796
03:23:49|0.30789
03:23:50|0.30789
03:23:51|0.30775
03:23:52|0.30766
03:23:54|0.30767
03:23:54|0.30767
03:23:55|0.30767
03:23:56|0.30766
03:23:57|0.30766
03:23:58|0.30782
03:24:00|0.30798
03:24:01|0.30794
03:24:03|0.30794
03:24:03|0.30787
03:24:05|0.30782
03:24:07|0.30771
03:24:08|0.30769
03:24:08|0.30761
03:24:10|0.30756
03:24:12|0.30756
03:24:13|0.30756
03:24:14|0.30753
03:24:16|0.30747
03:24:16|0.30742
03:24:17|0.30747
03:24:18|0.30747
03:24:20|0.30728
03:24:21|0.30725
03:24:22|0.30724
03:24:23|0.30725
03:24:24|0.30728
03:24:25|0.3073
03:24:26|0.30728
03:24:29|0.3073
03:24:29|0.30731
03:24:30|0.30729
03:24:31|0.30729
03:24:32|0.3073
03:24:34|0.30717
03:24:35|0.30707
03:24:35|0.30703
03:24:36|0.30708
03:24:37|0.30714
03:24:39|0.30707
03:24:39|0.30701
03:24:41|0.307
03:24:41|0.30693
03:24:43|0.30699
03:24:43|0.30699
03:24:44|0.30689
03:24:46|0.30689
03:24:46|0.30685
03:24:47|0.30709
03:24:49|0.30704
03:24:49|0.30707
03:24:50|0.30723
03:24:53|0.30714
03:24:54|0.30705
03:24:55|0.30712
03:24:56|0.30708
03:24:58|0.30706
03:25:00|0.30708
03:25:01|0.30703
03:25:01|0.30703
03:25:02|0.30702
03:25:04|0.30702
03:25:04|0.30702
03:25:06|0.30702
03:25:07|0.30701
03:25:08|0.30695
03:25:09|0.30697
03:25:11|0.30697
03:25:11|0.30694
03:25:12|0.30694
03:25:13|0.30694
03:25:14|0.30695
03:25:15|0.30708
03:25:18|0.30706
03:25:18|0.30728
03:25:19|0.30724
03:25:21|0.30724
03:25:22|0.30724
03:25:22|0.30724
03:25:24|0.30721
03:25:24|0.30721
03:25:26|0.30721
03:25:27|0.30722
03:25:28|0.30727
03:25:29|0.30731
03:25:30|0.30731
03:25:31|0.30734
03:25:32|0.30738
03:25:33|0.30728
03:25:34|0.30728
03:25:35|0.3073
03:25:36|0.30731
03:25:37|0.30724
03:25:38|0.3071
03:25:39|0.30708
03:25:40|0.30704
03:25:41|0.30705
03:25:42|0.30705
03:25:44|0.30705
03:25:45|0.3071
03:25:46|0.30709
03:25:47|0.30709
03:25:48|0.30709
03:25:49|0.30709
03:25:50|0.3071
03:25:51|0.30705
03:25:52|0.30688
03:25:53|0.30678
03:25:55|0.3068
03:25:56|0.30669
03:25:57|0.30667
03:25:59|0.3067
03:26:01|0.30662
03:26:03|0.30653
03:26:04|0.3065
03:26:05|0.30656
03:26:05|0.30656
03:26:07|0.30678
03:26:09|0.30678
03:26:10|0.30674
03:26:11|0.30666
03:26:12|0.30649
03:26:13|0.30644
03:26:14|0.30639
03:26:16|0.30643
03:26:16|0.30646
03:26:18|0.30642
03:26:18|0.30641
03:26:19|0.3063
03:26:20|0.30638
03:26:21|0.30613
03:26:24|0.30617
03:26:25|0.306
03:26:25|0.30615
03:26:27|0.30574
03:26:27|0.306
03:26:28|0.30605
03:26:30|0.30628
03:26:31|0.30616
03:26:32|0.30625
03:26:33|0.30617
03:26:35|0.30623
03:26:35|0.30621
03:26:36|0.30622
03:26:37|0.30622
03:26:38|0.30624
03:26:39|0.30626
03:26:40|0.30626
03:26:41|0.30623
03:26:43|0.30621
03:26:44|0.30607
03:26:46|0.30609
03:26:47|0.30609
03:26:48|0.30598
03:26:49|0.30596
03:26:50|0.30598
03:26:52|0.30596
03:26:52|0.30591
03:26:53|0.30583
03:26:55|0.30588
03:26:56|0.30599
03:26:58|0.30604
03:27:00|0.30606
03:27:01|0.30606
03:27:03|0.30591
03:27:04|0.30603
03:27:05|0.30605
03:27:05|0.30605
03:27:07|0.306
03:27:07|0.30603
03:27:10|0.30601
03:27:10|0.30601
03:27:13|0.30595
03:27:14|0.30602
03:27:15|0.30602
03:27:16|0.30604
03:27:17|0.30603
03:27:18|0.30602
03:27:19|0.30602
03:27:21|0.30601
03:27:21|0.30577
03:27:22|0.30583
03:27:23|0.30578
03:27:25|0.30583
03:27:26|0.30579
03:27:27|0.30578
03:27:28|0.30571
03:27:29|0.30573
03:27:30|0.30572
03:27:30|0.30567
03:27:32|0.30564
03:27:34|0.3056
03:27:34|0.30562
03:27:36|0.3056
03:27:36|0.3056
03:27:38|0.30559
03:27:39|0.30559
03:27:39|0.30551
03:27:41|0.30548
03:27:42|0.30543
03:27:42|0.30545
03:27:44|0.3054
03:27:45|0.30536
03:27:45|0.30535
03:27:47|0.30539
03:27:48|0.30539
03:27:48|0.30539
03:27:49|0.30533
03:27:51|0.30548
03:27:51|0.30531
03:27:52|0.30524
03:27:53|0.30519
03:27:54|0.30521
03:27:56|0.30554
03:27:56|0.30546
03:27:58|0.30541
03:27:58|0.30533
03:27:59|0.3052
03:28:00|0.30517
03:28:02|0.30526
03:28:03|0.30517
03:28:04|0.30522
03:28:06|0.30515
03:28:08|0.30515
03:28:08|0.30528
03:28:10|0.3052
03:28:11|0.30508
03:28:12|0.30504
03:28:13|0.30506
03:28:14|0.30509
03:28:15|0.30474
03:28:16|0.3046
03:28:17|0.3046
03:28:18|0.30481
03:28:20|0.30469
03:28:21|0.30481
03:28:22|0.30479
03:28:22|0.30489
03:28:23|0.30489
03:28:25|0.30473
03:28:25|0.30477
03:28:26|0.30466
03:28:28|0.30459
03:28:29|0.3046
03:28:29|0.30466
03:28:32|0.30465
03:28:32|0.30451
03:28:33|0.30434
03:28:34|0.30445
03:28:36|0.30443
03:28:36|0.3046
03:28:37|0.30443
03:28:39|0.30453
03:28:39|0.30443
03:28:41|0.30443
03:28:41|0.30441
03:28:42|0.30427
03:28:43|0.30433
03:28:44|0.30427
03:28:45|0.3042
03:28:46|0.3042
03:28:48|0.30419
03:28:48|0.30408
03:28:49|0.30409
03:28:51|0.3042
03:28:51|0.30415
03:28:53|0.30412
03:28:54|0.3041
03:28:55|0.30408
03:28:56|0.30408
03:28:57|0.30405
03:28:58|0.30392
03:28:59|0.30377
03:29:00|0.30356
03:29:01|0.30368
03:29:02|0.30369
03:29:03|0.30351
03:29:04|0.30364
03:29:05|0.30353
03:29:06|0.30357
03:29:07|0.30359
03:29:08|0.30351
03:29:09|0.30333
03:29:10|0.30335
03:29:12|0.30339
03:29:13|0.30328
03:29:15|0.30325
03:29:16|0.30324
03:29:16|0.30323
03:29:18|0.30316
03:29:19|0.30323
03:29:19|0.30338
03:29:22|0.30326
03:29:22|0.30336
03:29:23|0.30354
03:29:26|0.30393
03:29:26|0.30373
03:29:28|0.30372
03:29:29|0.30367
03:29:30|0.30364
03:29:31|0.30352
03:29:32|0.30359
03:29:33|0.30356
03:29:34|0.30371
03:29:35|0.30366
03:29:37|0.304
03:29:37|0.3042
03:29:38|0.30422
03:29:40|0.304
03:29:40|0.30402
03:29:41|0.30409
03:29:42|0.30415
03:29:43|0.30433
03:29:44|0.30433
03:29:45|0.30411
03:29:47|0.30431
03:29:47|0.30422
03:29:48|0.30422
03:29:49|0.30416
03:29:50|0.30421
03:29:51|0.30447
03:29:52|0.30459
03:29:53|0.30454
03:29:54|0.30446
03:29:55|0.30443
03:29:56|0.30459
03:29:57|0.30483
03:29:58|0.30474
03:29:59|0.30472
03:30:00|0.30445
03:30:01|0.30445
03:30:03|0.30449
03:30:03|0.30457
03:30:06|0.30448
03:30:06|0.30438
03:30:07|0.30435
03:30:09|0.30428
03:30:10|0.30425
03:30:11|0.3041
03:30:12|0.30421
03:30:13|0.3041
03:30:14|0.30395
03:30:16|0.30391
03:30:17|0.30395
03:30:18|0.30397
03:30:19|0.30381
03:30:20|0.30381
03:30:21|0.30397
03:30:22|0.30381
03:30:23|0.30364
03:30:24|0.30363
03:30:26|0.30369
03:30:27|0.30381
03:30:27|0.30379
03:30:28|0.30381
03:30:29|0.3038
03:30:30|0.3038
03:30:31|0.30381
03:30:33|0.30381
03:30:34|0.30381
03:30:35|0.30381
03:30:36|0.30381
03:30:36|0.30381
03:30:37|0.3039
03:30:38|0.30409
03:30:39|0.3041
03:30:41|0.3041
03:30:42|0.3041
03:30:42|0.3041
03:30:43|0.30409
03:30:45|0.30409
03:30:45|0.30401
03:30:46|0.3039
03:30:47|0.30394
03:30:48|0.30409
03:30:49|0.30409
03:30:50|0.3042
03:30:51|0.30422
03:30:52|0.30436
03:30:54|0.30433
03:30:54|0.30429
03:30:55|0.30438
03:30:56|0.30432
03:30:57|0.30426
03:30:58|0.30436
03:30:59|0.30427
03:31:01|0.30427
03:31:02|0.30431
03:31:03|0.30443
03:31:05|0.3045
03:31:07|0.30464
03:31:08|0.30474
03:31:10|0.30485
03:31:12|0.30486
03:31:12|0.3046
03:31:14|0.3046
03:31:14|0.30453
03:31:16|0.30463
03:31:17|0.30467
03:31:19|0.30477
03:31:21|0.30472
03:31:22|0.30481
03:31:23|0.30486
03:31:23|0.30498
03:31:25|0.30501
03:31:26|0.30545
03:31:28|0.30533
03:31:28|0.30537
03:31:29|0.30517
03:31:30|0.30517
03:31:31|0.30511
03:31:32|0.3052
03:31:33|0.305
03:31:34|0.30495
03:31:35|0.30492
03:31:36|0.30492
03:31:37|0.30494
03:31:38|0.30491
03:31:39|0.3047
03:31:40|0.30488
03:31:41|0.30488
03:31:42|0.30483
03:31:43|0.30481
03:31:44|0.30459
03:31:46|0.30456
03:31:47|0.30454
03:31:48|0.30453
03:31:49|0.30449
03:31:50|0.30446
03:31:51|0.30446
03:31:52|0.30445
03:31:53|0.30446
03:31:55|0.30448
03:31:55|0.30458
03:31:56|0.30464
03:31:57|0.30446
03:31:58|0.30475
03:32:00|0.30477
03:32:00|0.30477
03:32:02|0.30481
03:32:02|0.30474
03:32:03|0.30474
03:32:05|0.30459
03:32:06|0.30465
03:32:07|0.30463
03:32:08|0.30487
03:32:08|0.3049
03:32:10|0.30495
03:32:11|0.30496
03:32:12|0.30492
03:32:12|0.30494
03:32:13|0.30496
03:32:15|0.30503
03:32:16|0.30518
03:32:17|0.30514
03:32:18|0.30514
03:32:20|0.30519
03:32:21|0.30521
03:32:21|0.30523
03:32:23|0.30525
03:32:24|0.30532
03:32:25|0.30528
03:32:25|0.30527
03:32:28|0.30527
03:32:28|0.30525
03:32:29|0.30532
03:32:30|0.30532
03:32:31|0.30532
03:32:33|0.3053
03:32:34|0.30545
03:32:36|0.30546
03:32:36|0.30548
03:32:38|0.3055
03:32:39|0.30536
03:32:40|0.30541
03:32:40|0.30541
03:32:42|0.30531
03:32:42|0.30532
03:32:43|0.30531
03:32:45|0.30525
03:32:46|0.30527
03:32:47|0.30528
03:32:47|0.30529
03:32:49|0.30512
03:32:50|0.30515
03:32:50|0.30515
03:32:51|0.305
03:32:52|0.305
03:32:54|0.30506
03:32:54|0.30504
03:32:56|0.30504
03:32:57|0.30502
03:32:57|0.305
03:32:58|0.3049
03:33:00|0.30486
03:33:00|0.30486
03:33:02|0.30465
03:33:03|0.30473
03:33:04|0.30473
03:33:06|0.30468
03:33:07|0.30472
03:33:08|0.3047
03:33:08|0.30467
03:33:11|0.30461
03:33:11|0.30485
03:33:13|0.30498
03:33:14|0.30498
03:33:15|0.30492
03:33:16|0.30492
03:33:17|0.30492
03:33:18|0.305
03:33:19|0.30516
03:33:20|0.30516
03:33:22|0.30516
03:33:23|0.3049
03:33:24|0.30486
03:33:25|0.30496
03:33:27|0.30494
03:33:28|0.30486
03:33:29|0.30486
03:33:29|0.30491
03:33:32|0.30494
03:33:33|0.30497
03:33:35|0.30495
03:33:35|0.30497
03:33:36|0.30491
03:33:37|0.3049
03:33:39|0.30499
03:33:40|0.305
03:33:41|0.30505
03:33:42|0.3051
03:33:43|0.30511
03:33:44|0.30511
03:33:45|0.30516
03:33:46|0.3052
03:33:47|0.3052
03:33:48|0.30511
03:33:49|0.30513
03:33:50|0.30514
03:33:51|0.30509
03:33:52|0.30509
03:33:53|0.30503
03:33:54|0.305
03:33:55|0.30498
03:33:56|0.30487
03:33:57|0.30477
03:33:58|0.30482
03:33:59|0.30489
03:34:00|0.30498
03:34:01|0.30498
03:34:02|0.30491
03:34:03|0.30482
03:34:04|0.30484
03:34:06|0.30489
03:34:07|0.30486
03:34:08|0.3048
03:34:10|0.305
03:34:12|0.30498
03:34:14|0.30498
03:34:14|0.3052
03:34:16|0.30507
03:34:17|0.30513
03:34:18|0.30513
03:34:19|0.30513
03:34:19|0.30513
03:34:21|0.30511
03:34:21|0.30517
03:34:24|0.30532
03:34:24|0.30525
03:34:25|0.30529
03:34:26|0.30527
03:34:27|0.30536
03:34:29|0.30545
03:34:30|0.30548
03:34:32|0.30547
03:34:33|0.30547
03:34:34|0.30544
03:34:35|0.30545
03:34:36|0.30546
03:34:38|0.3055
03:34:40|0.30554
03:34:41|0.30558
03:34:41|0.30544
03:34:42|0.30544
03:34:43|0.30548
03:34:44|0.30547
03:34:46|0.30548
03:34:47|0.30548
03:34:47|0.30547
03:34:48|0.30563
03:34:49|0.30564
03:34:51|0.30564
03:34:51|0.30561
03:34:52|0.30561
03:34:54|0.30564
03:34:54|0.30555
03:34:55|0.30558
03:34:56|0.30558
03:34:58|0.30558
03:34:59|0.30558
03:34:59|0.30544
03:35:00|0.3053
03:35:02|0.30523
03:35:04|0.30523
03:35:04|0.30533
03:35:06|0.30528
03:35:07|0.30534
03:35:09|0.30534
03:35:09|0.30536
03:35:11|0.30541
03:35:12|0.30538
03:35:14|0.30544
03:35:14|0.30547
03:35:15|0.30544
03:35:17|0.30553
03:35:18|0.30561
03:35:18|0.30561
03:35:19|0.30559
03:35:20|0.30562
03:35:21|0.30563
03:35:22|0.30563
03:35:24|0.30569
03:35:24|0.30572
03:35:25|0.30572
03:35:27|0.3057
03:35:29|0.30565
03:35:29|0.30563
03:35:30|0.30561
03:35:32|0.30559
03:35:32|0.30562
03:35:33|0.30562
03:35:34|0.30578
03:35:35|0.30574
03:35:37|0.30576
03:35:38|0.30557
03:35:39|0.30552
03:35:39|0.30534
03:35:41|0.30535
03:35:42|0.30536
03:35:43|0.30535
03:35:43|0.30535
03:35:44|0.30529
03:35:46|0.30512
03:35:47|0.30494
03:35:47|0.30492
03:35:48|0.30478
03:35:50|0.30496
03:35:51|0.30496
03:35:52|0.30493
03:35:52|0.30482
03:35:54|0.30483
03:35:54|0.30482
03:35:56|0.30466
03:35:56|0.30481
03:35:57|0.30481
03:35:58|0.30475
03:35:59|0.30476
03:36:00|0.30452
03:36:02|0.30452
03:36:02|0.30437
03:36:05|0.30435
03:36:07|0.30444
03:36:08|0.30455
03:36:08|0.30454
03:36:11|0.30453
03:36:12|0.30466
03:36:13|0.30465
03:36:14|0.30465
03:36:15|0.3047
03:36:16|0.3049
03:36:18|0.30489
03:36:18|0.3049
03:36:20|0.3049
03:36:21|0.30497
03:36:22|0.30497
03:36:24|0.30502
03:36:24|0.30514
03:36:25|0.30515
03:36:26|0.30514
03:36:28|0.30505
03:36:28|0.30505
03:36:30|0.30504
03:36:30|0.30504
03:36:31|0.305
03:36:32|0.30505
03:36:33|0.30502
03:36:35|0.30501
03:36:35|0.305
03:36:36|0.305
03:36:38|0.305
03:36:39|0.30494
03:36:40|0.30491
03:36:41|0.30494
03:36:42|0.30484
03:36:43|0.30488
03:36:44|0.30486
03:36:45|0.30482
03:36:46|0.30484
03:36:47|0.30479
03:36:48|0.30479
03:36:49|0.30483
03:36:50|0.3048
03:36:51|0.30489
03:36:52|0.3049
03:36:53|0.3049
03:36:54|0.30481
03:36:55|0.30481
03:36:56|0.30473
03:36:57|0.30482
03:36:58|0.30482
03:36:59|0.3047
03:37:00|0.30461
03:37:01|0.30456
03:37:02|0.30452
03:37:03|0.30452
03:37:04|0.30452
03:37:05|0.30452
03:37:07|0.3045
03:37:09|0.3045
03:37:09|0.30465
03:37:10|0.30467
03:37:11|0.30467
03:37:12|0.30466
03:37:13|0.30466
03:37:14|0.30473
03:37:16|0.30473
03:37:17|0.30474
03:37:18|0.30474
03:37:20|0.30473
03:37:20|0.30469
03:37:21|0.30473
03:37:22|0.30473
03:37:23|0.30474
03:37:26|0.30481
03:37:26|0.30484
03:37:27|0.30484
03:37:28|0.30484
03:37:30|0.30477
03:37:30|0.30477
03:37:32|0.30475
03:37:32|0.30475
03:37:33|0.30478
03:37:34|0.30475
03:37:36|0.30483
03:37:36|0.30483
03:37:38|0.30478
03:37:38|0.30475
03:37:41|0.30475
03:37:41|0.30478
03:37:43|0.30494
03:37:43|0.30496
03:37:44|0.30496
03:37:45|0.30495
03:37:46|0.305
03:37:47|0.30508
03:37:49|0.305
03:37:49|0.30499
03:37:51|0.30499
03:37:51|0.30498
03:37:52|0.30498
03:37:54|0.30499
03:37:54|0.305
03:37:55|0.305
03:37:56|0.305
03:37:57|0.305
03:37:59|0.305
03:37:59|0.30506
03:38:00|0.30524
03:38:02|0.30519
03:38:03|0.30515
03:38:03|0.30524
03:38:05|0.30524
03:38:05|0.30524
03:38:08|0.30524
03:38:09|0.30549
03:38:10|0.30548
03:38:11|0.30541
03:38:12|0.30541
03:38:13|0.30548
03:38:15|0.30546
03:38:15|0.30559
03:38:17|0.30559
03:38:18|0.30568
03:38:19|0.30568
03:38:20|0.30571
03:38:21|0.3056
03:38:22|0.3056
03:38:23|0.30558
03:38:25|0.30559
03:38:27|0.30538
03:38:28|0.30533
03:38:29|0.30538
03:38:30|0.30539
03:38:31|0.30538
03:38:32|0.30533
03:38:33|0.30536
03:38:35|0.30539
03:38:35|0.30539
03:38:36|0.30543
03:38:38|0.3056
03:38:39|0.30562
03:38:40|0.30559
03:38:41|0.30559
03:38:42|0.30553
03:38:43|0.30553
03:38:44|0.30553
03:38:45|0.30557
03:38:46|0.30557
03:38:47|0.30563
03:38:48|0.30564
03:38:49|0.30564
03:38:51|0.30567
03:38:51|0.30585
03:38:52|0.30591
03:38:53|0.30591
03:38:54|0.30591
03:38:55|0.30591
03:38:56|0.30586
03:38:57|0.30586
03:38:58|0.30587
03:38:59|0.30587
03:39:00|0.30585
03:39:01|0.30589
03:39:02|0.30588
03:39:03|0.30588
03:39:04|0.30593
03:39:05|0.30593
03:39:07|0.3059
03:39:09|0.3059
03:39:11|0.3059
03:39:12|0.30568
03:39:13|0.30569
03:39:14|0.30567
03:39:15|0.30568
03:39:17|0.30567
03:39:19|0.30564
03:39:19|0.30564
03:39:20|0.30563
03:39:21|0.30564
03:39:22|0.30562
03:39:24|0.30568
03:39:25|0.30562
03:39:26|0.30562
03:39:26|0.30562
03:39:28|0.30561
03:39:28|0.30561
03:39:30|0.3056
03:39:30|0.30559
03:39:32|0.30574
03:39:34|0.30574
03:39:34|0.3058
03:39:35|0.3058
03:39:36|0.30586
03:39:37|0.30586
03:39:39|0.30586
03:39:39|0.30586
03:39:40|0.30599
03:39:42|0.30584
03:39:43|0.30575
03:39:44|0.3059
03:39:45|0.3059
03:39:46|0.3059
03:39:47|0.30584
03:39:48|0.30595
03:39:49|0.30595
03:39:50|0.30594
03:39:51|0.30594
03:39:52|0.30594
03:39:53|0.30586
03:39:54|0.30578
03:39:55|0.30579
03:39:56|0.30571
03:39:57|0.30548
03:39:58|0.30544
03:39:59|0.30543
03:40:00|0.30543
03:40:01|0.30532
03:40:02|0.30526
03:40:03|0.30525
03:40:04|0.30531
03:40:05|0.30535
03:40:06|0.30532
03:40:08|0.30532
03:40:09|0.30529
03:40:10|0.30529
03:40:12|0.30528
03:40:12|0.3052
03:40:13|0.30516
03:40:14|0.30516
03:40:15|0.3051
03:40:17|0.30503
03:40:18|0.30498
03:40:19|0.30488
03:40:21|0.30499
03:40:22|0.30491
03:40:23|0.30491
03:40:24|0.30491
03:40:25|0.30491
03:40:26|0.30484
03:40:27|0.3048
03:40:28|0.30468
03:40:29|0.30468
03:40:31|0.30469
03:40:33|0.30469
03:40:33|0.30485
03:40:34|0.30493
03:40:35|0.30503
03:40:36|0.30503
03:40:37|0.30502
03:40:38|0.30502
03:40:39|0.30502
03:40:40|0.30502
03:40:41|0.30516
03:40:42|0.30515
03:40:44|0.30515
03:40:44|0.30516
03:40:45|0.30529
03:40:46|0.30537
03:40:47|0.30536
03:40:48|0.30537
03:40:49|0.30537
03:40:50|0.30537
03:40:51|0.30537
03:40:53|0.30537
03:40:53|0.30537
03:40:54|0.30537
03:40:56|0.30536
03:40:56|0.30536
03:40:57|0.3053
03:40:58|0.30524
03:40:59|0.30518
03:41:00|0.30518
03:41:01|0.30518
03:41:02|0.30518
03:41:03|0.30507
03:41:04|0.30514
03:41:05|0.30508
03:41:07|0.30508
03:41:08|0.30507
03:41:09|0.30512
03:41:10|0.30512
03:41:12|0.30508
03:41:13|0.30508
03:41:14|0.30507
03:41:15|0.30506
03:41:17|0.30506
03:41:18|0.30501
03:41:19|0.30518
03:41:20|0.30518
03:41:22|0.30518
03:41:23|0.30526
03:41:25|0.30531
03:41:26|0.30532
03:41:27|0.30536
03:41:28|0.30536
03:41:30|0.30536
03:41:32|0.30549
03:41:32|0.30551
03:41:34|0.30558
03:41:35|0.30562
03:41:36|0.30558
03:41:36|0.30571
03:41:37|0.30576
03:41:40|0.3057
03:41:40|0.30581
03:41:41|0.30584
03:41:43|0.30578
03:41:44|0.30582
03:41:45|0.30582
03:41:46|0.30583
03:41:47|0.30591
03:41:48|0.30591
03:41:49|0.30596
03:41:50|0.30598
03:41:52|0.30588
03:41:53|0.30588
03:41:54|0.3059
03:41:54|0.30586
03:41:55|0.30588
03:41:57|0.30584
03:41:58|0.30591
03:41:59|0.306
03:42:00|0.306
03:42:02|0.30601
03:42:03|0.30601
03:42:04|0.30586
03:42:05|0.30586
03:42:07|0.30586
03:42:08|0.30586
03:42:08|0.30585
03:42:11|0.30585
03:42:11|0.30582
03:42:13|0.30579
03:42:14|0.30574
03:42:15|0.30567
03:42:17|0.30566
03:42:17|0.30564
03:42:19|0.30566
03:42:21|0.30566
03:42:21|0.30562
03:42:23|0.30562
03:42:23|0.30564
03:42:25|0.30564
03:42:25|0.30563
03:42:26|0.30562
03:42:28|0.3056
03:42:28|0.30552
03:42:29|0.30552
03:42:30|0.30552
03:42:31|0.30556
03:42:32|0.30556
03:42:33|0.30556
03:42:34|0.30555
03:42:36|0.30555
03:42:36|0.30564
03:42:38|0.30569
03:42:39|0.30574
03:42:40|0.30573
03:42:40|0.30573
03:42:42|0.30573
03:42:43|0.30583
03:42:43|0.30586
03:42:46|0.30588
03:42:46|0.3061
03:42:47|0.3061
03:42:48|0.3061
03:42:49|0.30606
03:42:50|0.30595
03:42:51|0.30595
03:42:52|0.30593
03:42:53|0.30593
03:42:54|0.30593
03:42:55|0.30589
03:42:56|0.30591
03:42:57|0.30592
03:42:58|0.30593
03:42:59|0.30592
03:43:00|0.30596
03:43:01|0.30592
03:43:03|0.30604
03:43:04|0.30606
03:43:05|0.30606
03:43:06|0.30607
03:43:07|0.30615
03:43:08|0.30615
03:43:09|0.30612
03:43:10|0.3063
03:43:12|0.30642
03:43:12|0.3064
03:43:15|0.30639
03:43:16|0.30638
03:43:17|0.30643
03:43:17|0.30646
03:43:18|0.30665
03:43:20|0.30672
03:43:21|0.30669
03:43:22|0.30666
03:43:23|0.30665
03:43:23|0.30665
03:43:25|0.30673
03:43:27|0.30673
03:43:27|0.30673
03:43:28|0.30668
03:43:29|0.30668
03:43:30|0.30669
03:43:31|0.30685
03:43:32|0.30686
03:43:33|0.30686
03:43:34|0.30685
03:43:35|0.30677
03:43:36|0.30686
03:43:37|0.30686
03:43:38|0.30681
03:43:39|0.30686
03:43:40|0.30678
03:43:41|0.30678
03:43:42|0.30675
03:43:43|0.30675
03:43:44|0.30665
03:43:45|0.3066
03:43:46|0.3066
03:43:47|0.30653
03:43:48|0.30653
03:43:49|0.30651
03:43:50|0.30651
03:43:51|0.30652
03:43:52|0.30652
03:43:53|0.30651
03:43:54|0.30651
03:43:55|0.30628
03:43:57|0.30634
03:43:57|0.30632
03:43:58|0.30635
03:43:59|0.30643
03:44:00|0.30643
03:44:01|0.30636
03:44:02|0.30638
03:44:03|0.30638
03:44:04|0.30644
03:44:05|0.30643
03:44:06|0.30638
03:44:09|0.3064
03:44:09|0.30638
03:44:10|0.30639
03:44:12|0.30659
03:44:14|0.30653
03:44:14|0.30662
03:44:16|0.3066
03:44:17|0.3065
03:44:19|0.30657
03:44:19|0.30654
03:44:21|0.30655
03:44:22|0.30654
03:44:23|0.3065
03:44:24|0.30651
03:44:25|0.30651
03:44:26|0.3065
03:44:27|0.30636
03:44:28|0.30634
03:44:29|0.30633
03:44:30|0.30634
03:44:31|0.30636
03:44:33|0.30636
03:44:34|0.30637
03:44:35|0.30634
03:44:36|0.30634
03:44:37|0.30632
03:44:38|0.3064
03:44:39|0.30654
03:44:40|0.30655
03:44:41|0.30655
03:44:42|0.30655
03:44:43|0.30658
03:44:45|0.30656
03:44:46|0.30657
03:44:47|0.30654
03:44:48|0.30672
03:44:49|0.30671
03:44:51|0.30669
03:44:51|0.30669
03:44:52|0.30669
03:44:53|0.30665
03:44:54|0.30652
03:44:55|0.30652
03:44:56|0.3065
03:44:57|0.30639
03:44:58|0.3064
03:44:59|0.30626
03:45:00|0.30631
03:45:02|0.30631
03:45:03|0.3064
03:45:05|0.3064
03:45:05|0.30645
03:45:06|0.30666
03:45:08|0.30666
03:45:09|0.30671
03:45:11|0.30671
03:45:11|0.30671
03:45:13|0.30671
03:45:14|0.30661
03:45:15|0.30661
03:45:15|0.30658
03:45:17|0.30658
03:45:19|0.30671
03:45:20|0.30676
03:45:21|0.30676
03:45:23|0.30676
03:45:24|0.30674
03:45:25|0.30676
03:45:27|0.30671
03:45:27|0.30664
03:45:29|0.30664
03:45:29|0.30663
03:45:31|0.3067
03:45:32|0.3067
03:45:32|0.30666
03:45:34|0.30675
03:45:34|0.30675
03:45:35|0.30671
03:45:36|0.30671
03:45:38|0.30666
03:45:39|0.30666
03:45:40|0.30669
03:45:42|0.30677
03:45:43|0.30681
03:45:43|0.30692
03:45:45|0.30697
03:45:46|0.30701
03:45:47|0.30701
03:45:48|0.30702
03:45:48|0.30702
03:45:49|0.30702
03:45:51|0.30695
03:45:51|0.30694
03:45:53|0.30684
03:45:53|0.30681
03:45:55|0.30681
03:45:56|0.30679
03:45:56|0.30678
03:45:57|0.30683
03:45:59|0.30684
03:45:59|0.30687
03:46:01|0.30686
03:46:02|0.30685
03:46:04|0.30677
03:46:05|0.30677
03:46:06|0.30683
03:46:07|0.30678
03:46:08|0.30678
03:46:09|0.30681
03:46:10|0.30681
03:46:11|0.30687
03:46:12|0.30686
03:46:13|0.30686
03:46:14|0.30677
03:46:16|0.3068
03:46:17|0.30677
03:46:18|0.30677
03:46:19|0.30677
03:46:20|0.30677
03:46:21|0.30677
03:46:22|0.30677
03:46:24|0.30677
03:46:26|0.30672
03:46:26|0.30673
03:46:27|0.30678
03:46:29|0.30675
03:46:29|0.30678
03:46:31|0.30678
03:46:32|0.30677
03:46:34|0.30671
03:46:34|0.30669
03:46:35|0.30659
03:46:37|0.30659
03:46:37|0.30651
03:46:38|0.30652
03:46:40|0.30652
03:46:41|0.30652
03:46:42|0.30645
03:46:43|0.30646
03:46:43|0.30646
03:46:44|0.30646
03:46:45|0.30646
03:46:46|0.30646
03:46:47|0.30646
03:46:48|0.30653
03:46:49|0.30658
03:46:50|0.30658
03:46:51|0.30658
03:46:53|0.30668
03:46:53|0.30676
03:46:54|0.30684
03:46:55|0.30684
03:46:57|0.30684
03:46:57|0.30684
03:46:58|0.30684
03:47:00|0.30689
03:47:00|0.3069
03:47:02|0.3069
03:47:03|0.30689
03:47:04|0.30689
03:47:04|0.30699
03:47:05|0.30698
03:47:06|0.30698
03:47:07|0.30698
03:47:09|0.30695
03:47:09|0.30695
03:47:12|0.3069
03:47:13|0.3069
03:47:14|0.30684
03:47:15|0.30672
03:47:17|0.30664
03:47:19|0.30667
03:47:19|0.30676
03:47:20|0.3067
03:47:21|0.30678
03:47:23|0.30692
03:47:24|0.30692
03:47:25|0.30692
03:47:26|0.30693
03:47:28|0.30696
03:47:28|0.30688
03:47:29|0.30684
03:47:30|0.30684
03:47:31|0.30684
03:47:32|0.30678
03:47:34|0.30685
03:47:35|0.30679
03:47:37|0.30683
03:47:38|0.30683
03:47:39|0.30683
03:47:40|0.30671
03:47:41|0.30671
03:47:42|0.30667
03:47:43|0.30669
03:47:44|0.30665
03:47:45|0.30665
03:47:46|0.30665
03:47:47|0.30665
03:47:48|0.30664
03:47:49|0.30664
03:47:50|0.30664
03:47:51|0.30663
03:47:52|0.30663
03:47:53|0.30657
03:47:54|0.30655
03:47:55|0.30655
03:47:56|0.30657
03:47:57|0.30657
03:47:58|0.30657
03:47:59|0.30655
03:48:00|0.30652
03:48:01|0.30655
03:48:02|0.30652
03:48:03|0.30652
03:48:04|0.30652
03:48:05|0.30652
03:48:06|0.30652
03:48:07|0.30653
03:48:08|0.30652
03:48:09|0.30661
03:48:10|0.30661
03:48:11|0.3066
03:48:12|0.3066
03:48:13|0.3066
03:48:14|0.30656
03:48:15|0.30656
03:48:16|0.30656
03:48:17|0.30656
03:48:19|0.30637
03:48:20|0.30634
03:48:21|0.30634
03:48:23|0.30633
03:48:24|0.30632
03:48:25|0.30632
03:48:25|0.30642
03:48:27|0.30642
03:48:28|0.30644
03:48:29|0.30639
03:48:30|0.30635
03:48:31|0.30635
03:48:31|0.30635
03:48:32|0.30626
03:48:33|0.30626
03:48:34|0.30626
03:48:37|0.3062
03:48:38|0.30622
03:48:38|0.30616
03:48:40|0.30618
03:48:40|0.30618
03:48:41|0.30616
03:48:42|0.30615
03:48:44|0.30616
03:48:44|0.30615
03:48:45|0.30616
03:48:47|0.30616
03:48:47|0.3061
03:48:48|0.30611
03:48:49|0.30613
03:48:50|0.30606
03:48:51|0.30601
03:48:52|0.30605
03:48:53|0.306
03:48:54|0.306
03:48:55|0.306
03:48:56|0.30595
03:48:57|0.30589
03:48:58|0.30581
03:49:00|0.30582
03:49:00|0.30581
03:49:01|0.30581
03:49:02|0.30581
03:49:04|0.30578
03:49:05|0.30578
03:49:05|0.30565
03:49:08|0.30564
03:49:09|0.30566
03:49:09|0.30567
03:49:12|0.30567
03:49:12|0.30556
03:49:14|0.30554
03:49:14|0.30549
03:49:15|0.3055
03:49:16|0.3055
03:49:18|0.30552
03:49:20|0.3055
03:49:21|0.30579
03:49:22|0.30579
03:49:23|0.30596
03:49:24|0.30596
03:49:27|0.30602
03:49:27|0.30602
03:49:28|0.30588
03:49:30|0.30595
03:49:31|0.30595
03:49:33|0.30598
03:49:34|0.306
03:49:34|0.30608
03:49:37|0.30612
03:49:37|0.30629
03:49:38|0.30626
03:49:40|0.30626
03:49:40|0.30619
03:49:41|0.30619
03:49:42|0.3062
03:49:43|0.3062
03:49:44|0.30618
03:49:45|0.30612
03:49:47|0.30618
03:49:48|0.30607
03:49:49|0.30604
03:49:50|0.30599
03:49:51|0.30599
03:49:52|0.30599
03:49:53|0.30598
03:49:54|0.30599
03:49:55|0.30598
03:49:56|0.30602
03:49:57|0.30607
03:49:58|0.30624
03:49:59|0.30621
03:50:00|0.3064
03:50:02|0.30638
03:50:03|0.30638
03:50:04|0.30638
03:50:04|0.30638
03:50:05|0.30628
03:50:07|0.30628
03:50:07|0.30628
03:50:09|0.30621
03:50:09|0.30639
03:50:11|0.30632
03:50:12|0.30632
03:50:13|0.30635
03:50:14|0.30635
03:50:15|0.3063
03:50:16|0.3063
03:50:17|0.30632
03:50:18|0.3063
03:50:19|0.3063
03:50:20|0.30633
03:50:21|0.30627
03:50:23|0.30626
03:50:25|0.30626
03:50:26|0.30624
03:50:26|0.30615
03:50:27|0.30615
03:50:29|0.30618
03:50:30|0.30622
03:50:31|0.30625
03:50:32|0.30627
03:50:33|0.30627
03:50:34|0.30627
03:50:35|0.30627
03:50:36|0.30628
03:50:37|0.30628
03:50:38|0.30626
03:50:39|0.30621
03:50:40|0.30622
03:50:41|0.30623
03:50:42|0.30621
03:50:43|0.30617
03:50:44|0.30604
03:50:45|0.30598
03:50:46|0.30597
03:50:47|0.30597
03:50:48|0.30597
03:50:49|0.30589
03:50:50|0.30589
03:50:51|0.30589
03:50:52|0.30589
03:50:53|0.30611
03:50:54|0.30616
03:50:55|0.30619
03:50:56|0.30622
03:50:57|0.30624
03:50:58|0.30627
03:50:59|0.30628
03:51:00|0.30628
03:51:01|0.30628
03:51:02|0.30628
03:51:03|0.30628
03:51:04|0.30627
03:51:05|0.30626
03:51:07|0.30627
03:51:08|0.30626
03:51:09|0.30624
03:51:10|0.30627
03:51:11|0.30627
03:51:12|0.30628
03:51:13|0.30628
03:51:14|0.30651
03:51:15|0.30651
03:51:16|0.30651
03:51:17|0.30652
03:51:18|0.30663
03:51:20|0.30658
03:51:21|0.30662
03:51:23|0.3066
03:51:23|0.30663
03:51:24|0.3067
03:51:25|0.30678
03:51:26|0.30678
03:51:27|0.30678
03:51:29|0.3068
03:51:31|0.30678
03:51:33|0.30676
03:51:34|0.30684
03:51:36|0.30687
03:51:36|0.30698
03:51:38|0.30707
03:51:39|0.30702
03:51:39|0.307
03:51:40|0.30701
03:51:41|0.30699
03:51:42|0.30695
03:51:43|0.30695
03:51:44|0.30691
03:51:45|0.30691
03:51:47|0.30685
03:51:47|0.30684
03:51:49|0.30692
03:51:49|0.30686
03:51:50|0.30686
03:51:52|0.30675
03:51:52|0.30676
03:51:53|0.30671
03:51:54|0.30672
03:51:56|0.30672
03:51:57|0.30678
03:51:58|0.30673
03:51:59|0.30673
03:51:59|0.30677
03:52:01|0.30685
03:52:02|0.30685
03:52:02|0.3069
03:52:03|0.3069
03:52:04|0.3069
03:52:06|0.3069
03:52:07|0.30688
03:52:08|0.30696
03:52:09|0.30696
03:52:10|0.30691
03:52:11|0.30691
03:52:13|0.30696
03:52:14|0.30694
03:52:15|0.30692
03:52:15|0.30695
03:52:17|0.30695
03:52:18|0.307
03:52:20|0.307
03:52:21|0.30695
03:52:23|0.307
03:52:24|0.30701
03:52:26|0.30701
03:52:27|0.30705
03:52:28|0.30704
03:52:29|0.30687
03:52:29|0.30685
03:52:31|0.3069
03:52:31|0.30685
03:52:33|0.30679
03:52:34|0.30691
03:52:34|0.30691
03:52:35|0.30688
03:52:36|0.30672
03:52:38|0.30673
03:52:39|0.30663
03:52:40|0.30652
03:52:41|0.30652
03:52:42|0.30652
03:52:43|0.30652
03:52:44|0.30654
03:52:45|0.30654
03:52:47|0.30675
03:52:47|0.30675
03:52:49|0.30677
03:52:49|0.30677
03:52:50|0.30677
03:52:51|0.3069
03:52:53|0.30682
03:52:53|0.30681
03:52:55|0.30678
03:52:56|0.30678
03:52:56|0.30677
03:52:57|0.30677
03:52:59|0.30677
03:53:01|0.30675
03:53:02|0.3067
03:53:02|0.30663
03:53:05|0.30663
03:53:05|0.30664
03:53:06|0.30665
03:53:07|0.30676
03:53:08|0.30676
03:53:09|0.30676
03:53:11|0.30676
03:53:11|0.30677
03:53:12|0.30677
03:53:13|0.30684
03:53:14|0.30683
03:53:16|0.3068
03:53:17|0.30687
03:53:19|0.30696
03:53:20|0.30693
03:53:22|0.3069
03:53:22|0.30691
03:53:24|0.30691
03:53:25|0.30698
03:53:26|0.30702
03:53:27|0.30701
03:53:28|0.30702
03:53:29|0.30702
03:53:30|0.30699
03:53:31|0.30703
03:53:32|0.30696
03:53:33|0.30704
03:53:34|0.30704
03:53:35|0.307
03:53:37|0.307
03:53:37|0.3071
03:53:39|0.3071
03:53:40|0.30714
03:53:42|0.30714
03:53:43|0.30714
03:53:45|0.30708
03:53:45|0.30716
03:53:46|0.30716
03:53:47|0.30712
03:53:48|0.30708
03:53:49|0.30708
03:53:50|0.30694
03:53:51|0.30689
03:53:53|0.30689
03:53:53|0.30695
03:53:54|0.30695
03:53:56|0.30689
03:53:56|0.30685
03:53:57|0.30677
03:53:58|0.30671
03:53:59|0.3067
03:54:01|0.30669
03:54:01|0.30669
03:54:02|0.30668
03:54:04|0.30668
03:54:05|0.3066
03:54:06|0.30659
03:54:07|0.30659
03:54:08|0.3066
03:54:09|0.30655
03:54:11|0.30656
03:54:12|0.30652
03:54:14|0.30656
03:54:14|0.30653
03:54:16|0.30653
03:54:16|0.30643
03:54:17|0.30632
03:54:18|0.30627
03:54:20|0.30626
03:54:20|0.30612
03:54:22|0.30612
03:54:24|0.30609
03:54:24|0.3061
03:54:25|0.3061
03:54:26|0.30606
03:54:28|0.30602
03:54:29|0.30592
03:54:30|0.30592
03:54:30|0.30588
03:54:31|0.30588
03:54:32|0.30589
03:54:35|0.30591
03:54:35|0.3059
03:54:36|0.3059
03:54:37|0.3059
03:54:38|0.30585
03:54:39|0.30587
03:54:40|0.30587
03:54:41|0.3059
03:54:42|0.3059
03:54:44|0.30587
03:54:45|0.30589
03:54:47|0.30586
03:54:48|0.30588
03:54:48|0.30581
03:54:49|0.30598
03:54:51|0.30585
03:54:52|0.30587
03:54:53|0.30587
03:54:54|0.30583
03:54:54|0.30583
03:54:56|0.30582
03:54:56|0.30582
03:54:57|0.30582
03:54:59|0.30576
03:55:00|0.30561
03:55:01|0.30563
03:55:02|0.30555
03:55:04|0.30555
03:55:05|0.30541
03:55:06|0.30534
03:55:07|0.30535
03:55:08|0.30536
03:55:09|0.30556
03:55:10|0.30559
03:55:11|0.30567
03:55:12|0.30567
03:55:13|0.3057
03:55:14|0.3057
03:55:15|0.30576
03:55:17|0.30587
03:55:18|0.30597
03:55:19|0.30597
03:55:21|0.30591
03:55:22|0.30591
03:55:24|0.3059
03:55:25|0.30586
03:55:26|0.30599
03:55:26|0.30596
03:55:28|0.30611
03:55:29|0.30611
03:55:30|0.3062
03:55:32|0.3062
03:55:32|0.30637
03:55:33|0.30626
03:55:34|0.30623
03:55:36|0.30621
03:55:36|0.30621
03:55:37|0.30628
03:55:38|0.30633
03:55:40|0.30636
03:55:42|0.30635
03:55:44|0.30639
03:55:46|0.30647
03:55:46|0.30647
03:55:48|0.30642
03:55:48|0.30646
03:55:49|0.30649
03:55:50|0.30654
03:55:52|0.30659
03:55:52|0.30659
03:55:54|0.30659
03:55:54|0.30662
03:55:55|0.30663
03:55:57|0.30663
03:55:58|0.30657
03:55:59|0.30672
03:55:59|0.30672
03:56:02|0.30672
03:56:02|0.30661
03:56:04|0.30661
03:56:04|0.30661
03:56:05|0.30665
03:56:07|0.30679
03:56:08|0.30679
03:56:09|0.30684
03:56:10|0.30684
03:56:11|0.3067
03:56:12|0.30674
03:56:14|0.30674
03:56:14|0.30682
03:56:15|0.30682
03:56:16|0.30682
03:56:17|0.30689
03:56:18|0.30682
03:56:19|0.30682
03:56:21|0.30678
03:56:21|0.30667
03:56:22|0.30667
03:56:24|0.30672
03:56:25|0.30636
03:56:26|0.30633
03:56:27|0.30633
03:56:28|0.30635
03:56:30|0.3063
03:56:31|0.30616
03:56:32|0.30614
03:56:34|0.30622
03:56:34|0.3062
03:56:37|0.30608
03:56:37|0.30609
03:56:38|0.30601
03:56:39|0.30602
03:56:40|0.30602
03:56:41|0.30601
03:56:42|0.30606
03:56:43|0.30608
03:56:44|0.30608
03:56:45|0.30608
03:56:46|0.30615
03:56:48|0.30615
03:56:48|0.3062
03:56:49|0.3062
03:56:50|0.30621
03:56:51|0.30621
03:56:52|0.30621
03:56:53|0.3062
03:56:54|0.3062
03:56:55|0.3062
03:56:56|0.306
03:56:57|0.306
03:56:59|0.30589
03:56:59|0.30592
03:57:01|0.30592
03:57:02|0.30582
03:57:04|0.30583
03:57:05|0.30583
03:57:06|0.30581
03:57:07|0.30577
03:57:08|0.30577
03:57:09|0.30575
03:57:10|0.30574
03:57:11|0.30558
03:57:13|0.30565
03:57:14|0.30567
03:57:15|0.3057
03:57:16|0.30563
03:57:16|0.30563
03:57:18|0.30563
03:57:19|0.30563
03:57:20|0.30563
03:57:21|0.30565
03:57:22|0.30565
03:57:23|0.30549
03:57:24|0.30544
03:57:25|0.30544
03:57:27|0.30541
03:57:27|0.30535
03:57:29|0.30535
03:57:29|0.30536
03:57:30|0.30527
03:57:32|0.30525
03:57:34|0.30518
03:57:36|0.30519
03:57:38|0.30515
03:57:38|0.30515
03:57:39|0.30515
03:57:40|0.30518
03:57:41|0.30521
03:57:43|0.30521
03:57:44|0.30521
03:57:45|0.30521
03:57:46|0.30521
03:57:47|0.30514
03:57:48|0.30514
03:57:49|0.30504
03:57:50|0.30504
03:57:51|0.3051
03:57:52|0.30504
03:57:53|0.305
03:57:54|0.30511
03:57:55|0.30513
03:57:56|0.30507
03:57:58|0.30505
03:57:58|0.30512
03:57:59|0.30516
03:58:00|0.30516
03:58:01|0.30516
03:58:02|0.30518
03:58:04|0.30528
03:58:05|0.30528
03:58:06|0.30535
03:58:07|0.30533
03:58:08|0.30528
03:58:10|0.30529
03:58:10|0.30514
03:58:13|0.30518
03:58:13|0.3052
03:58:14|0.3052
03:58:15|0.30517
03:58:16|0.30521
03:58:18|0.30523
03:58:18|0.30539
03:58:20|0.30542
03:58:20|0.30542
03:58:21|0.30552
03:58:22|0.30548
03:58:24|0.30548
03:58:24|0.30546
03:58:27|0.30551
03:58:28|0.30567
03:58:29|0.30569
03:58:30|0.30569
03:58:31|0.30569
03:58:33|0.3057
03:58:33|0.30571
03:58:35|0.30562
03:58:36|0.30555
03:58:37|0.30559
03:58:39|0.30552
03:58:39|0.30552
03:58:42|0.30538
03:58:43|0.30538
03:58:44|0.30543
03:58:45|0.30551
03:58:45|0.30547
03:58:46|0.30532
03:58:47|0.30529
03:58:49|0.30531
03:58:49|0.30531
03:58:50|0.30527
03:58:52|0.30527
03:58:52|0.30527
03:58:53|0.30527
03:58:54|0.30509
03:58:56|0.30509
03:58:57|0.30527
03:58:57|0.30527
03:58:59|0.30514
03:59:00|0.30512
03:59:00|0.30512
03:59:02|0.30512
03:59:02|0.30511
03:59:04|0.30491
03:59:05|0.30487
03:59:06|0.3048
03:59:07|0.30478
03:59:08|0.30492
03:59:09|0.30507
03:59:09|0.30486
03:59:10|0.30493
03:59:11|0.30493
03:59:12|0.30491
03:59:14|0.30489
03:59:14|0.3049
03:59:16|0.3049
03:59:17|0.30504
03:59:18|0.30499
03:59:19|0.30499
03:59:19|0.30484
03:59:22|0.30489
03:59:23|0.30489
03:59:23|0.30488
03:59:24|0.30488
03:59:26|0.30488
03:59:28|0.30487
03:59:28|0.30496
03:59:30|0.30495
03:59:31|0.30495
03:59:33|0.30497
03:59:35|0.305
03:59:36|0.30506
03:59:37|0.3051
03:59:38|0.30515
03:59:40|0.30519
03:59:40|0.30515
03:59:41|0.30514
03:59:42|0.30512
03:59:44|0.30515
03:59:45|0.30515
03:59:45|0.30518
03:59:46|0.30518
03:59:47|0.30512
03:59:48|0.30512
03:59:49|0.30505
03:59:50|0.3051
03:59:51|0.30501
03:59:53|0.30484
03:59:53|0.30486
03:59:55|0.30493
03:59:56|0.30493
03:59:56|0.30518
03:59:57|0.30519
03:59:59|0.30519
03:59:59|0.30523
04:00:02|0.30533
04:00:02|0.30517
04:00:03|0.30503
04:00:05|0.30503
04:00:05|0.30498
04:00:07|0.30498
04:00:09|0.30491
04:00:10|0.30492
04:00:10|0.30492
04:00:11|0.30487
04:00:13|0.3049
04:00:13|0.30494
04:00:14|0.30494
04:00:15|0.30495
04:00:16|0.30495
04:00:18|0.30489
04:00:19|0.3051
04:00:20|0.30521
04:00:21|0.30521
04:00:22|0.30521
04:00:23|0.30524
04:00:24|0.30524
04:00:25|0.30524
04:00:26|0.30529
04:00:28|0.30529
04:00:30|0.30553
04:00:32|0.30535
04:00:33|0.30556
04:00:35|0.30559
04:00:36|0.30569
04:00:36|0.30589
04:00:38|0.3059
04:00:39|0.30582
04:00:41|0.30569
04:00:43|0.30565
04:00:44|0.30574
04:00:45|0.30581
04:00:46|0.30589
04:00:47|0.30599
04:00:48|0.306
04:00:50|0.30601
04:00:51|0.30598
04:00:52|0.30603
04:00:53|0.30602
04:00:54|0.30614
04:00:55|0.30606
04:00:56|0.30616
04:00:57|0.30609
04:00:58|0.30611
04:00:59|0.30606
04:01:00|0.30606
04:01:01|0.30608
04:01:02|0.30608
04:01:03|0.30611
04:01:04|0.306
04:01:06|0.30591
04:01:07|0.30591
04:01:08|0.30603
04:01:09|0.30603
04:01:10|0.30602
04:01:12|0.30596
04:01:13|0.30598
04:01:14|0.30597
04:01:15|0.30599
04:01:16|0.306
04:01:18|0.30602
04:01:19|0.30609
04:01:19|0.30609
04:01:21|0.30609
04:01:22|0.30602
04:01:23|0.30592
04:01:23|0.30571
04:01:24|0.30568
04:01:26|0.30564
04:01:26|0.30558
04:01:28|0.30548
04:01:30|0.30551
04:01:30|0.30558
04:01:31|0.30567
04:01:33|0.3057
04:01:35|0.30569
04:01:36|0.30569
04:01:37|0.3057
04:01:38|0.3057
04:01:40|0.30573
04:01:41|0.30581
04:01:42|0.30581
04:01:44|0.30585
04:01:45|0.3056
04:01:46|0.30556
04:01:48|0.30556
04:01:49|0.3055
04:01:50|0.3055
04:01:52|0.3055
04:01:52|0.30545
04:01:53|0.30546
04:01:55|0.30546
04:01:56|0.30546
04:01:56|0.30545
04:01:58|0.30543
04:01:59|0.30546
04:01:59|0.3056
04:02:01|0.3057
04:02:02|0.30578
04:02:03|0.30596
04:02:04|0.30571
04:02:05|0.30581
04:02:06|0.3058
04:02:07|0.30584
04:02:08|0.3058
04:02:09|0.30581
04:02:10|0.30581
04:02:11|0.3058
04:02:12|0.30567
04:02:13|0.30557
04:02:14|0.30555
04:02:15|0.30552
04:02:16|0.30539
04:02:17|0.30535
04:02:18|0.30537
04:02:19|0.30544
04:02:20|0.30549
04:02:21|0.30549
04:02:22|0.30552
04:02:23|0.30547
04:02:24|0.30548
04:02:25|0.30549
04:02:26|0.30564
04:02:28|0.30564
04:02:28|0.30564
04:02:30|0.30564
04:02:31|0.3058
04:02:33|0.3058
04:02:35|0.3058
04:02:37|0.3058
04:02:37|0.3058
04:02:39|0.30574
04:02:40|0.30574
04:02:41|0.30578
04:02:42|0.30578
04:02:43|0.30569
04:02:43|0.30564
04:02:44|0.30562
04:02:46|0.30564
04:02:47|0.30565
04:02:49|0.3058
04:02:51|0.30578
04:02:52|0.30578
04:02:53|0.30567
04:02:54|0.3056
04:02:55|0.30554
04:02:56|0.30545
04:02:57|0.30545
04:02:58|0.30569
04:02:59|0.30569
04:03:01|0.30561
04:03:02|0.30561
04:03:03|0.3057
04:03:04|0.3057
04:03:05|0.3057
04:03:06|0.3057
04:03:07|0.30576
04:03:08|0.30574
04:03:09|0.30574
04:03:10|0.30574
04:03:11|0.30577
04:03:12|0.30577
04:03:13|0.30588
04:03:14|0.30593
04:03:15|0.30609
04:03:16|0.30608
04:03:17|0.30604
04:03:18|0.30624
04:03:19|0.30624
04:03:20|0.30616
04:03:21|0.30624
04:03:22|0.30647
04:03:24|0.30648
04:03:25|0.30642
04:03:26|0.30624
04:03:27|0.30634
04:03:28|0.30653
04:03:29|0.30647
04:03:30|0.30648
04:03:32|0.30655
04:03:34|0.30654
04:03:36|0.30672
04:03:36|0.30666
04:03:37|0.30665
04:03:39|0.30665
04:03:41|0.30665
04:03:42|0.30665
04:03:43|0.30676
04:03:45|0.30686
04:03:45|0.30687
04:03:46|0.30698
04:03:48|0.30695
04:03:49|0.30692
04:03:51|0.30701
04:03:51|0.30697
04:03:52|0.30703
04:03:54|0.30698
04:03:54|0.30699
04:03:55|0.30699
04:03:56|0.30687
04:03:57|0.30677
04:03:58|0.30667
04:03:59|0.30672
04:04:01|0.30672
04:04:02|0.30694
04:04:03|0.30704
04:04:04|0.30708
04:04:05|0.30713
04:04:06|0.30716
04:04:07|0.30719
04:04:08|0.30718
04:04:09|0.30724
04:04:10|0.30718
04:04:11|0.30718
04:04:12|0.30733
04:04:13|0.30735
04:04:14|0.30752
04:04:15|0.30745
04:04:16|0.30749
04:04:19|0.30742
04:04:19|0.30751
04:04:20|0.30743
04:04:21|0.30742
04:04:22|0.30742
04:04:23|0.30745
04:04:25|0.30743
04:04:26|0.30735
04:04:26|0.30718
04:04:27|0.30714
04:04:28|0.30714
04:04:30|0.30714
04:04:32|0.30715
04:04:33|0.3071
04:04:35|0.3071
04:04:36|0.30692
04:04:37|0.30692
04:04:38|0.30708
04:04:40|0.30699
04:04:42|0.30685
04:04:42|0.30676
04:04:43|0.30668
04:04:44|0.30664
04:04:46|0.30661
04:04:47|0.30653
04:04:49|0.3065
04:04:49|0.30658
04:04:50|0.3066
04:04:52|0.30664
04:04:53|0.3066
04:04:54|0.30665
04:04:56|0.30676
04:04:56|0.30676
04:04:58|0.30676
04:04:59|0.30675
04:04:59|0.30675
04:05:00|0.30676
04:05:01|0.3067
04:05:02|0.3067
04:05:04|0.30668
04:05:04|0.30669
04:05:06|0.30652
04:05:06|0.30657
04:05:08|0.30663
04:05:09|0.30663
04:05:10|0.30668
04:05:12|0.30676
04:05:13|0.30668
04:05:14|0.30668
04:05:15|0.30668
04:05:16|0.30689
04:05:17|0.30678
04:05:18|0.30684
04:05:20|0.30685
04:05:22|0.30684
04:05:22|0.30684
04:05:23|0.30684
04:05:24|0.30685
04:05:25|0.30685
04:05:26|0.30683
04:05:27|0.30683
04:05:28|0.30699
04:05:29|0.30699
04:05:30|0.30699
04:05:31|0.30699
04:05:33|0.30692
04:05:35|0.30698
04:05:37|0.30703
04:05:39|0.30709
04:05:40|0.30692
04:05:41|0.30692
04:05:43|0.30671
04:05:45|0.30668
04:05:46|0.30668
04:05:47|0.30679
04:05:48|0.30679
04:05:49|0.30679
04:05:51|0.30676
04:05:51|0.30676
04:05:52|0.30676
04:05:53|0.30677
04:05:54|0.30682
04:05:55|0.30697
04:05:57|0.30701
04:05:58|0.30702
04:05:59|0.30701
04:06:00|0.30708
04:06:01|0.30706
04:06:02|0.30706
04:06:03|0.30715
04:06:04|0.30712
04:06:05|0.30709
04:06:06|0.30709
04:06:07|0.30709
04:06:08|0.30713
04:06:09|0.30713
04:06:11|0.30716
04:06:12|0.30726
04:06:13|0.30727
04:06:14|0.30727
04:06:15|0.30731
04:06:16|0.30731
04:06:17|0.30734
04:06:18|0.30738
04:06:19|0.30744
04:06:20|0.30739
04:06:21|0.30743
04:06:22|0.30743
04:06:23|0.30744
04:06:24|0.30743
04:06:25|0.3075
04:06:27|0.3075
04:06:28|0.30749
04:06:29|0.30749
04:06:29|0.3075
04:06:30|0.3075
04:06:32|0.30757
04:06:34|0.3076
04:06:35|0.30763
04:06:37|0.30748
04:06:37|0.30748
04:06:39|0.3077
04:06:41|0.3077
04:06:41|0.30762
04:06:43|0.30762
04:06:44|0.30762
04:06:45|0.30753
04:06:45|0.30761
04:06:47|0.30758
04:06:48|0.30758
04:06:48|0.30751
04:06:50|0.30751
04:06:51|0.3074
04:06:52|0.3074
04:06:53|0.30736
04:06:54|0.30736
04:06:55|0.30736
04:06:56|0.3074
04:06:57|0.30747
04:06:59|0.30747
04:06:59|0.30758
04:07:00|0.30758
04:07:01|0.30758
04:07:02|0.30757
04:07:03|0.3076
04:07:04|0.3076
04:07:06|0.3076
04:07:07|0.3076
04:07:07|0.30758
04:07:08|0.3076
04:07:09|0.30762
04:07:10|0.30786
04:07:11|0.30784
04:07:12|0.30776
04:07:13|0.30782
04:07:14|0.30787
04:07:16|0.30785
04:07:17|0.30777
04:07:18|0.3078
04:07:19|0.3078
04:07:20|0.30797
04:07:21|0.30795
04:07:23|0.30785
04:07:25|0.30786
04:07:25|0.30795
04:07:26|0.30798
04:07:28|0.30791
04:07:28|0.30799
04:07:30|0.30792
04:07:30|0.30804
04:07:31|0.30805
04:07:33|0.30817
04:07:33|0.30811
04:07:34|0.30834
04:07:37|0.30821
04:07:37|0.30808
04:07:38|0.30818
04:07:40|0.30824
04:07:41|0.30828
04:07:42|0.30832
04:07:43|0.30838
04:07:45|0.30843
04:07:45|0.3085
04:07:48|0.30849
04:07:48|0.3086
04:07:49|0.3086
04:07:50|0.30857
04:07:51|0.30864
04:07:52|0.30854
04:07:53|0.30863
04:07:54|0.30869
04:07:56|0.30879
04:07:57|0.30872
04:07:58|0.30877
04:07:59|0.30872
04:08:00|0.30854
04:08:01|0.3085
04:08:02|0.30845
04:08:03|0.3084
04:08:05|0.30834
04:08:06|0.30809
04:08:06|0.30821
04:08:08|0.30818
04:08:09|0.30815
04:08:10|0.30818
04:08:11|0.30821
04:08:12|0.308
04:08:13|0.30803
04:08:15|0.30787
04:08:16|0.30799
04:08:17|0.30799
04:08:19|0.30803
04:08:21|0.308
04:08:21|0.30804
04:08:23|0.30806
04:08:23|0.30801
04:08:25|0.30813
04:08:26|0.30818
04:08:27|0.30836
04:08:28|0.30836
04:08:29|0.30829
04:08:30|0.30828
04:08:31|0.30832
04:08:32|0.30831
04:08:33|0.30831
04:08:34|0.30857
04:08:37|0.30843
04:08:37|0.30851
04:08:38|0.30837
04:08:40|0.3084
04:08:41|0.3083
04:08:42|0.3083
04:08:43|0.30829
04:08:44|0.30831
04:08:46|0.30831
04:08:48|0.30834
04:08:49|0.30838
04:08:50|0.30839
04:08:51|0.30841
04:08:52|0.30839
04:08:53|0.30828
04:08:54|0.30828
04:08:55|0.30847
04:08:57|0.30861
04:08:57|0.30866
04:09:00|0.30857
04:09:00|0.30849
04:09:01|0.30849
04:09:03|0.30868
04:09:04|0.30858
04:09:06|0.30862
04:09:06|0.30862
04:09:07|0.30862
04:09:08|0.30848
04:09:11|0.3084
04:09:13|0.30847
04:09:13|0.3083
04:09:16|0.30822
04:09:17|0.3082
04:09:17|0.30807
04:09:19|0.30806
04:09:20|0.30808
04:09:21|0.30812
04:09:22|0.30808
04:09:23|0.308
04:09:25|0.30814
04:09:26|0.308
04:09:27|0.30795
04:09:28|0.30795
04:09:29|0.30798
04:09:30|0.30789
04:09:31|0.30799
04:09:32|0.30801
04:09:33|0.30813
04:09:34|0.30815
04:09:35|0.30827
04:09:36|0.30816
04:09:37|0.30816
04:09:39|0.30832
04:09:40|0.30832
04:09:41|0.30832
04:09:41|0.30832
04:09:43|0.30821
04:09:43|0.30821
04:09:45|0.3084
04:09:45|0.3084
04:09:46|0.3085
04:09:48|0.3085
04:09:49|0.30851
04:09:50|0.30856
04:09:51|0.30856
04:09:52|0.30856
04:09:53|0.30856
04:09:54|0.30856
04:09:55|0.30856
04:09:56|0.30847
04:09:57|0.30842
04:09:58|0.30842
04:09:59|0.30842
04:10:00|0.30842
04:10:02|0.30843
04:10:02|0.30835
04:10:04|0.30831
04:10:05|0.30831
04:10:05|0.30824
04:10:08|0.30832
04:10:09|0.30812
04:10:10|0.30808
04:10:12|0.30804
04:10:12|0.30808
04:10:13|0.30804
04:10:14|0.30801
04:10:16|0.30799
04:10:17|0.30799
04:10:18|0.30793
04:10:19|0.30793
04:10:20|0.30791
04:10:21|0.30784
04:10:22|0.30782
04:10:23|0.30776
04:10:24|0.30772
04:10:25|0.30775
04:10:26|0.30766
04:10:27|0.30764
04:10:29|0.30767
04:10:30|0.30765
04:10:32|0.30757
04:10:32|0.30764
04:10:33|0.30762
04:10:34|0.30762
04:10:36|0.30764
04:10:37|0.30764
04:10:39|0.30772
04:10:39|0.30772
04:10:41|0.30772
04:10:41|0.30775
04:10:44|0.30787
04:10:44|0.30787
04:10:45|0.30782
04:10:46|0.30782
04:10:47|0.30765
04:10:48|0.30765
04:10:49|0.30764
04:10:51|0.30758
04:10:52|0.30758
04:10:52|0.30758
04:10:53|0.30782
04:10:55|0.30784
04:10:56|0.30789
04:10:57|0.30789
04:10:58|0.30806
04:10:59|0.30807
04:11:00|0.30811
04:11:01|0.3081
04:11:02|0.3081
04:11:03|0.30822
04:11:04|0.30825
04:11:05|0.30825
04:11:06|0.30826
04:11:08|0.30826
04:11:08|0.30839
04:11:09|0.30839
04:11:10|0.30839
04:11:11|0.30839
04:11:12|0.30849
04:11:13|0.30855
04:11:14|0.30848
04:11:15|0.30847
04:11:16|0.30851
04:11:18|0.3085
04:11:19|0.30852
04:11:20|0.30865
04:11:21|0.30873
04:11:22|0.3088
04:11:23|0.30888
04:11:24|0.30896
04:11:25|0.30906
04:11:27|0.309
04:11:28|0.30899
04:11:29|0.30906
04:11:31|0.30908
04:11:31|0.30925
04:11:32|0.30927
04:11:33|0.30927
04:11:34|0.30906
04:11:36|0.30929
04:11:37|0.30923
04:11:39|0.30923
04:11:39|0.30925
04:11:42|0.30918
04:11:42|0.30919
04:11:43|0.3092
04:11:44|0.3092
04:11:45|0.3092
04:11:46|0.30925
04:11:47|0.3092
04:11:48|0.3092
04:11:49|0.30925
04:11:50|0.30925
04:11:51|0.30906
04:11:53|0.30906
04:11:53|0.30897
04:11:55|0.30897
04:11:56|0.30883
04:11:56|0.30883
04:11:57|0.30885
04:11:58|0.30883
04:11:59|0.30879
04:12:02|0.30879
04:12:02|0.3087
04:12:03|0.30875
04:12:04|0.30875
04:12:05|0.30885
04:12:06|0.30885
04:12:07|0.30885
04:12:08|0.30888
04:12:10|0.30888
04:12:10|0.30877
04:12:11|0.30872
04:12:12|0.30872
04:12:13|0.30874
04:12:16|0.30867
04:12:16|0.30867
04:12:17|0.30855
04:12:18|0.30858
04:12:19|0.30858
04:12:20|0.30857
04:12:22|0.30854
04:12:23|0.30854
04:12:23|0.30852
04:12:24|0.30855
04:12:25|0.30855
04:12:26|0.30862
04:12:27|0.30871
04:12:28|0.30871
04:12:29|0.30905
04:12:31|0.30905
04:12:31|0.30897
04:12:32|0.30897
04:12:33|0.30903
04:12:34|0.30903
04:12:36|0.30888
04:12:37|0.30904
04:12:38|0.30911
04:12:40|0.3092
04:12:42|0.30909
04:12:44|0.30909
04:12:44|0.30919
04:12:45|0.30928
04:12:47|0.30928
04:12:48|0.30922
04:12:49|0.3092
04:12:50|0.30924
04:12:51|0.30923
04:12:52|0.30923
04:12:53|0.30922
04:12:54|0.30918
04:12:55|0.30918
04:12:56|0.3092
04:12:57|0.30922
04:12:58|0.30922
04:12:59|0.3092
04:13:00|0.30942
04:13:01|0.30948
04:13:02|0.30958
04:13:04|0.30967
04:13:05|0.30973
04:13:06|0.30979
04:13:07|0.30988
04:13:08|0.30987
04:13:09|0.30985
04:13:10|0.30985
04:13:11|0.3098
04:13:12|0.3098
04:13:14|0.30986
04:13:16|0.30998
04:13:16|0.30998
04:13:17|0.30998
04:13:19|0.30998
04:13:20|0.30974
04:13:22|0.30972
04:13:22|0.30972
04:13:24|0.30975
04:13:25|0.30971
04:13:25|0.30972
04:13:26|0.3097
04:13:28|0.30985
04:13:29|0.30985
04:13:30|0.30985
04:13:31|0.30962
04:13:32|0.30965
04:13:34|0.3097
04:13:34|0.3097
04:13:36|0.30946
04:13:37|0.30945
04:13:37|0.30932
04:13:38|0.30937
04:13:39|0.30937
04:13:42|0.30926
04:13:42|0.30926
04:13:45|0.30926
04:13:45|0.30925
04:13:46|0.30932
04:13:47|0.30944
04:13:48|0.30944
04:13:49|0.30944
04:13:50|0.3094
04:13:51|0.30923
04:13:52|0.30938
04:13:53|0.30921
04:13:55|0.30919
04:13:55|0.30904
04:13:56|0.30905
04:13:57|0.30893
04:13:58|0.30892
04:13:59|0.30897
04:14:01|0.30904
04:14:01|0.30895
04:14:03|0.30885
04:14:04|0.30885
04:14:04|0.30889
04:14:06|0.30885
04:14:07|0.30878
04:14:07|0.30883
04:14:08|0.3088
04:14:09|0.30877
04:14:10|0.30882
04:14:12|0.30882
04:14:12|0.30882
04:14:14|0.30873
04:14:14|0.30873
04:14:16|0.30863
04:14:16|0.30871
04:14:18|0.30864
04:14:19|0.30864
04:14:19|0.30857
04:14:20|0.30854
04:14:22|0.30857
04:14:22|0.30856
04:14:24|0.30851
04:14:24|0.30847
04:14:25|0.30824
04:14:26|0.30843
04:14:28|0.30836
04:14:29|0.30837
04:14:30|0.30837
04:14:31|0.30837
04:14:32|0.30835
04:14:33|0.30847
04:14:35|0.30845
04:14:35|0.30845
04:14:37|0.3084
04:14:37|0.30849
04:14:38|0.30849
04:14:40|0.30849
04:14:41|0.30849
04:14:42|0.30867
04:14:43|0.30867
04:14:44|0.30869
04:14:45|0.30869
04:14:47|0.30869
04:14:48|0.30875
04:14:49|0.30871
04:14:50|0.30868
04:14:51|0.30878
04:14:52|0.30878
04:14:53|0.30881
04:14:54|0.30879
04:14:55|0.30887
04:14:56|0.30885
04:14:57|0.30881
04:14:58|0.30886
04:14:59|0.30881
04:15:00|0.30881
04:15:01|0.30876
04:15:02|0.30876
04:15:04|0.30862
04:15:04|0.30867
04:15:06|0.30858
04:15:07|0.30875
04:15:08|0.30867
04:15:09|0.30872
04:15:10|0.30872
04:15:11|0.3087
04:15:12|0.30871
04:15:13|0.30877
04:15:14|0.30876
04:15:16|0.30876
04:15:17|0.30865
04:15:18|0.30862
04:15:19|0.30855
04:15:20|0.30854
04:15:22|0.30854
04:15:23|0.30854
04:15:24|0.30855
04:15:25|0.30855
04:15:26|0.30854
04:15:27|0.30841
04:15:28|0.3084
04:15:29|0.3084
04:15:29|0.3084
04:15:31|0.30841
04:15:32|0.30845
04:15:33|0.30841
04:15:33|0.30846
04:15:35|0.30845
04:15:35|0.30845
04:15:37|0.30854
04:15:39|0.30844
04:15:39|0.30844
04:15:40|0.30846
04:15:41|0.30847
04:15:43|0.30848
04:15:44|0.30852
04:15:45|0.3085
04:15:47|0.30864
04:15:47|0.30858
04:15:49|0.30859
04:15:50|0.30858
04:15:52|0.30859
04:15:53|0.30859
04:15:53|0.30857
04:15:54|0.30857
04:15:57|0.30854
04:15:57|0.30858
04:15:58|0.30858
04:15:59|0.30856
04:16:00|0.30858
04:16:01|0.30859
04:16:02|0.30861
04:16:04|0.30861
04:16:05|0.30861
04:16:06|0.30867
04:16:07|0.30867
04:16:08|0.30867
04:16:09|0.30868
04:16:11|0.30868
04:16:12|0.30875
04:16:13|0.30878
04:16:14|0.30882
04:16:16|0.309
04:16:17|0.30916
04:16:18|0.30925
04:16:18|0.30932
04:16:20|0.30926
04:16:20|0.30933
04:16:23|0.30937
04:16:24|0.30945
04:16:25|0.30948
04:16:26|0.30963
04:16:27|0.30962
04:16:28|0.30964
04:16:29|0.30959
04:16:30|0.3095
04:16:31|0.30954
04:16:32|0.30956
04:16:34|0.30948
04:16:35|0.30948
04:16:36|0.30946
04:16:37|0.30946
04:16:38|0.30936
04:16:39|0.30944
04:16:40|0.30944
04:16:41|0.30943
04:16:42|0.30943
04:16:43|0.30943
04:16:44|0.3094
04:16:46|0.30943
04:16:48|0.30954
04:16:48|0.3095
04:16:51|0.3094
04:16:51|0.30939
04:16:52|0.30939
04:16:53|0.30925
04:16:55|0.30926
04:16:56|0.30925
04:16:57|0.30911
04:16:57|0.30917
04:16:59|0.30918
04:17:00|0.30911
04:17:01|0.30915
04:17:02|0.30924
04:17:03|0.30924
04:17:03|0.30909
04:17:05|0.30911
04:17:06|0.3092
04:17:06|0.3092
04:17:08|0.30911
04:17:09|0.30904
04:17:09|0.30903
04:17:11|0.30896
04:17:12|0.30892
04:17:14|0.30889
04:17:15|0.30884
04:17:16|0.30884
04:17:17|0.30873
04:17:18|0.3087
04:17:19|0.30869
04:17:20|0.30861
04:17:20|0.30854
04:17:21|0.30858
04:17:23|0.30858
04:17:24|0.30853
04:17:25|0.30857
04:17:26|0.3085
04:17:27|0.30849
04:17:29|0.30846
04:17:29|0.30846
04:17:30|0.30846
04:17:31|0.30846
04:17:32|0.30849
04:17:33|0.30845
04:17:34|0.30845
04:17:36|0.30845
04:17:38|0.30837
04:17:38|0.30835
04:17:39|0.30835
04:17:40|0.30835
04:17:41|0.30835
04:17:43|0.30826
04:17:44|0.3082
04:17:46|0.30833
04:17:47|0.30829
04:17:48|0.30829
04:17:49|0.30828
04:17:50|0.30828
04:17:51|0.30827
04:17:52|0.30828
04:17:53|0.30831
04:17:54|0.30831
04:17:56|0.30831
04:17:58|0.30831
04:17:59|0.30852
04:18:00|0.30852
04:18:01|0.30852
04:18:03|0.30843
04:18:03|0.30843
04:18:04|0.30843
04:18:05|0.30844
04:18:07|0.30847
04:18:08|0.30846
04:18:10|0.30846
04:18:10|0.30846
04:18:11|0.30842
04:18:13|0.30842
04:18:14|0.30844
04:18:16|0.30842
04:18:17|0.30844
04:18:18|0.30844
04:18:19|0.30843
04:18:21|0.30842
04:18:21|0.3085
04:18:23|0.3085
04:18:24|0.3085
04:18:26|0.3085
04:18:27|0.30849
04:18:27|0.30849
04:18:28|0.30849
04:18:29|0.30847
04:18:30|0.30853
04:18:32|0.3085
04:18:33|0.3085
04:18:33|0.3085
04:18:34|0.3085
04:18:35|0.30847
04:18:36|0.30846
04:18:38|0.30842
04:18:38|0.30842
04:18:40|0.30843
04:18:41|0.30843
04:18:41|0.30842
04:18:42|0.30848
04:18:43|0.3085
04:18:45|0.30847
04:18:47|0.30847
04:18:49|0.30848
04:18:49|0.30847
04:18:50|0.30848
04:18:51|0.30848
04:18:54|0.30844
04:18:54|0.30844
04:18:56|0.30844
04:18:56|0.30843
04:18:59|0.30844
04:18:59|0.30845
04:19:01|0.30844
04:19:03|0.3084
04:19:04|0.30834
04:19:04|0.30845
04:19:05|0.30829
04:19:06|0.30848
04:19:07|0.30861
04:19:08|0.30882
04:19:11|0.30875
04:19:11|0.30873
04:19:12|0.30866
04:19:14|0.30865
04:19:15|0.30862
04:19:16|0.30843
04:19:17|0.30839
04:19:18|0.30835
04:19:19|0.30831
04:19:21|0.30831
04:19:22|0.30831
04:19:23|0.30829
04:19:24|0.30829
04:19:26|0.3083
04:19:26|0.3083
04:19:27|0.30829
04:19:28|0.30829
04:19:29|0.30829
04:19:30|0.3083
04:19:31|0.30819
04:19:32|0.30818
04:19:33|0.30818
04:19:34|0.30825
04:19:35|0.3083
04:19:36|0.3083
04:19:37|0.30832
04:19:38|0.30833
04:19:39|0.30837
04:19:40|0.30851
04:19:41|0.30842
04:19:42|0.30842
04:19:43|0.30847
04:19:44|0.30834
04:19:45|0.30834
04:19:47|0.30821
04:19:49|0.30823
04:19:51|0.30813
04:19:51|0.30817
04:19:52|0.30817
04:19:53|0.30813
04:19:54|0.30813
04:19:55|0.30813
04:19:56|0.30812
04:19:57|0.30812
04:19:58|0.30812
04:19:59|0.30817
04:20:00|0.30817
04:20:01|0.30816
04:20:02|0.30812
04:20:03|0.30808
04:20:06|0.30806
04:20:07|0.30825
04:20:08|0.30833
04:20:10|0.30833
04:20:10|0.30838
04:20:11|0.30832
04:20:13|0.30832
04:20:14|0.30841
04:20:16|0.30858
04:20:17|0.30881
04:20:19|0.30897
04:20:19|0.30897
04:20:21|0.30903
04:20:22|0.30893
04:20:23|0.30889
04:20:24|0.30889
04:20:25|0.3088
04:20:26|0.3088
04:20:27|0.30881
04:20:28|0.30885
04:20:28|0.30896
04:20:30|0.30907
04:20:31|0.30912
04:20:32|0.30912
04:20:33|0.30912
04:20:34|0.30901
04:20:35|0.30895
04:20:36|0.30895
04:20:37|0.30895
04:20:38|0.30895
04:20:39|0.30869
04:20:40|0.30869
04:20:41|0.30878
04:20:42|0.30883
04:20:43|0.30883
04:20:44|0.30875
04:20:45|0.30875
04:20:46|0.30875
04:20:47|0.30875
04:20:49|0.30875
04:20:50|0.30875
04:20:51|0.30875
04:20:52|0.30875
04:20:53|0.30875
04:20:55|0.30871
04:20:55|0.3087
04:20:56|0.3087
04:20:57|0.3087
04:20:58|0.3087
04:20:59|0.3087
04:21:00|0.30862
04:21:01|0.30862
04:21:02|0.30847
04:21:04|0.30854
04:21:05|0.30854
04:21:07|0.30867
04:21:07|0.30856
04:21:09|0.30856
04:21:10|0.30856
04:21:10|0.30856
04:21:11|0.30851
04:21:13|0.30853
04:21:15|0.30854
04:21:15|0.30854
04:21:17|0.30847
04:21:19|0.30841
04:21:19|0.30832
04:21:20|0.30839
04:21:21|0.30845
04:21:23|0.30845
04:21:23|0.30836
04:21:24|0.30853
04:21:26|0.30861
04:21:27|0.30864
04:21:28|0.30874
04:21:29|0.30874
04:21:29|0.30874
04:21:31|0.30864
04:21:32|0.30864
04:21:33|0.30872
04:21:34|0.30872
04:21:35|0.3087
04:21:36|0.30873
04:21:37|0.30875
04:21:38|0.30882
04:21:39|0.30886
04:21:40|0.30885
04:21:41|0.30885
04:21:42|0.30884
04:21:43|0.30884
04:21:44|0.30884
04:21:45|0.30884
04:21:46|0.30884
04:21:47|0.30884
04:21:48|0.30884
04:21:49|0.30884
04:21:50|0.3088
04:21:51|0.30889
04:21:53|0.3088
04:21:54|0.3088
04:21:55|0.30865
04:21:57|0.30865
04:21:57|0.30865
04:21:58|0.30863
04:22:00|0.30863
04:22:02|0.30856
04:22:02|0.3085
04:22:04|0.30854
04:22:05|0.30851
04:22:06|0.30851
04:22:08|0.30851
04:22:09|0.3085
04:22:11|0.30851
04:22:12|0.30851
04:22:13|0.30851
04:22:14|0.30847
04:22:15|0.30847
04:22:16|0.30847
04:22:17|0.30847
04:22:18|0.30847
04:22:20|0.30847
04:22:21|0.30847
04:22:21|0.30857
04:22:23|0.30857
04:22:24|0.30857
04:22:25|0.30857
04:22:26|0.30859
04:22:27|0.30871
04:22:28|0.30873
04:22:29|0.30878
04:22:30|0.30878
04:22:31|0.30906
04:22:32|0.30906
04:22:33|0.30906
04:22:34|0.30906
04:22:35|0.30917
04:22:37|0.30911
04:22:37|0.30903
04:22:39|0.30903
04:22:39|0.30903
04:22:42|0.30903
04:22:42|0.30903
04:22:43|0.30918
04:22:45|0.30918
04:22:45|0.30918
04:22:47|0.30918
04:22:48|0.30918
04:22:48|0.30901
04:22:49|0.30894
04:22:50|0.30886
04:22:52|0.30886
04:22:53|0.3088
04:22:53|0.3088
04:22:55|0.3088
04:22:57|0.30865
04:22:58|0.30865
04:22:59|0.30866
04:23:00|0.30866
04:23:02|0.30866
04:23:04|0.30866
04:23:05|0.30865
04:23:06|0.30865
04:23:08|0.30865
04:23:10|0.30865
04:23:10|0.30865
04:23:12|0.30865
04:23:13|0.30864
04:23:14|0.30864
04:23:14|0.30864
04:23:16|0.30865
04:23:17|0.30865
04:23:18|0.30864
04:23:19|0.30864
04:23:20|0.30864
04:23:22|0.30864
04:23:23|0.30864
04:23:23|0.30865
04:23:25|0.30865
04:23:27|0.30876
04:23:28|0.30875
04:23:28|0.30875
04:23:29|0.30873
04:23:31|0.30871
04:23:32|0.30865
04:23:33|0.30846
04:23:34|0.30846
04:23:35|0.30846
04:23:37|0.30846
04:23:38|0.30854
04:23:40|0.30854
04:23:40|0.30854
04:23:42|0.30854
04:23:43|0.30854
04:23:44|0.30854
04:23:44|0.30854
04:23:45|0.30854
04:23:47|0.30854
04:23:47|0.30854
04:23:49|0.30846
04:23:50|0.30839
04:23:51|0.30832
04:23:52|0.30842
04:23:53|0.30837
04:23:54|0.30837
04:23:55|0.30843
04:23:57|0.30871
04:23:57|0.30867
04:23:58|0.30867
04:24:00|0.30873
04:24:01|0.30873
04:24:02|0.30873
04:24:02|0.30873
04:24:04|0.30878
04:24:05|0.30882
04:24:06|0.30889
04:24:08|0.30889
04:24:10|0.30899
04:24:10|0.30899
04:24:12|0.30898
04:24:13|0.30898
04:24:14|0.30898
04:24:17|0.30925
04:24:17|0.30918
04:24:18|0.30934
04:24:19|0.30927
04:24:21|0.30927
04:24:22|0.30929
04:24:23|0.30924
04:24:25|0.30921
04:24:26|0.30902
04:24:26|0.30902
04:24:27|0.30912
04:24:28|0.30912
04:24:29|0.30912
04:24:31|0.30912
04:24:32|0.30912
04:24:34|0.30919
04:24:34|0.30919
04:24:36|0.3092
04:24:38|0.30919
04:24:39|0.30954
04:24:40|0.30946
04:24:41|0.30934
04:24:41|0.30934
04:24:42|0.30929
04:24:43|0.30921
04:24:44|0.30926
04:24:45|0.30932
04:24:46|0.30929
04:24:47|0.30929
04:24:48|0.30936
04:24:49|0.30945
04:24:51|0.30924
04:24:52|0.30924
04:24:53|0.30924
04:24:55|0.30966
04:24:55|0.30961
04:24:57|0.30961
04:24:57|0.30961
04:24:58|0.30961
04:24:59|0.3095
04:25:00|0.30938
04:25:01|0.30938
04:25:02|0.30942
04:25:04|0.30944
04:25:05|0.30971
04:25:06|0.30966
04:25:07|0.3097
04:25:09|0.3098
04:25:11|0.30969
04:25:12|0.30969
04:25:13|0.30972
04:25:14|0.30963
04:25:15|0.30994
04:25:16|0.30986
04:25:17|0.30982
04:25:18|0.30981
04:25:19|0.31011
04:25:21|0.31002
04:25:21|0.31009
04:25:22|0.31027
04:25:23|0.31064
04:25:24|0.31079
04:25:26|0.31074
04:25:27|0.31085
04:25:28|0.31084
04:25:29|0.31083
04:25:30|0.31085
04:25:31|0.31072
04:25:32|0.31066
04:25:33|0.31061
04:25:34|0.31051
04:25:35|0.31046
04:25:36|0.31039
04:25:37|0.3105
04:25:38|0.31055
04:25:39|0.31068
04:25:40|0.31068
04:25:41|0.31075
04:25:43|0.31069
04:25:43|0.31069
04:25:44|0.31059
04:25:45|0.31063
04:25:46|0.31063
04:25:47|0.31063
04:25:48|0.31069
04:25:49|0.31051
04:25:50|0.31062
04:25:52|0.31052
04:25:53|0.31052
04:25:54|0.31052
04:25:55|0.31054
04:25:56|0.31055
04:25:57|0.31055
04:25:58|0.31059
04:25:59|0.31059
04:26:00|0.31062
04:26:01|0.31071
04:26:03|0.31078
04:26:04|0.31076
04:26:05|0.31076
04:26:06|0.31073
04:26:07|0.31065
04:26:08|0.31065
04:26:10|0.31087
04:26:11|0.31097
04:26:12|0.31082
04:26:12|0.31082
04:26:14|0.31075
04:26:15|0.31071
04:26:16|0.31046
04:26:16|0.31041
04:26:18|0.31025
04:26:20|0.31012
04:26:20|0.31015
04:26:21|0.31017
04:26:22|0.31007
04:26:23|0.31007
04:26:24|0.31005
04:26:25|0.30993
04:26:26|0.30995
04:26:27|0.31019
04:26:28|0.31023
04:26:29|0.31025
04:26:30|0.31024
04:26:31|0.31008
04:26:32|0.3102
04:26:33|0.31015
04:26:36|0.3102
04:26:36|0.31021
04:26:37|0.3102
04:26:38|0.31019
04:26:39|0.31005
04:26:40|0.31005
04:26:41|0.31005
04:26:42|0.31005
04:26:43|0.31007
04:26:44|0.31005
04:26:45|0.31005
04:26:47|0.31005
04:26:47|0.31005
04:26:48|0.30993
04:26:49|0.30993
04:26:50|0.30996
04:26:51|0.30996
04:26:53|0.3099
04:26:55|0.30996
04:26:57|0.31
04:26:57|0.30994
04:26:58|0.3099
04:26:59|0.3099
04:27:00|0.30981
04:27:01|0.3099
04:27:03|0.3099
04:27:05|0.3099
04:27:07|0.30991
04:27:07|0.30991
04:27:09|0.30991
04:27:09|0.30991
04:27:10|0.30991
04:27:11|0.30994
04:27:12|0.31012
04:27:13|0.31014
04:27:15|0.31014
04:27:17|0.31014
04:27:18|0.31015
04:27:19|0.31014
04:27:20|0.31015
04:27:20|0.31025
04:27:21|0.31032
04:27:23|0.31032
04:27:24|0.31022
04:27:26|0.3103
04:27:27|0.3103
04:27:27|0.3103
04:27:28|0.31045
04:27:29|0.31053
04:27:30|0.31053
04:27:31|0.31053
04:27:33|0.31056
04:27:35|0.31056
04:27:36|0.31056
04:27:36|0.31056
04:27:37|0.31033
04:27:38|0.31032
04:27:39|0.31029
04:27:40|0.31037
04:27:42|0.31037
04:27:43|0.31037
04:27:44|0.3104
04:27:44|0.31039
04:27:45|0.31039
04:27:46|0.3104
04:27:47|0.31042
04:27:48|0.31042
04:27:49|0.31041
04:27:51|0.31053
04:27:51|0.3106
04:27:52|0.31066
04:27:54|0.31067
04:27:56|0.31062
04:27:57|0.31062
04:27:58|0.31064
04:27:59|0.31064
04:28:00|0.31057
04:28:01|0.31057
04:28:01|0.31057
04:28:03|0.31051
04:28:04|0.31055
04:28:04|0.31055
04:28:07|0.31061
04:28:07|0.31061
04:28:08|0.31061
04:28:10|0.31062
04:28:11|0.31059
04:28:11|0.31059
04:28:13|0.31059
04:28:14|0.31059
04:28:14|0.31059
04:28:17|0.31052
04:28:17|0.31052
04:28:18|0.31057
04:28:19|0.31057
04:28:20|0.31057
04:28:22|0.31057
04:28:23|0.31054
04:28:24|0.31046
04:28:24|0.31035
04:28:26|0.31023
04:28:27|0.31023
04:28:27|0.31033
04:28:29|0.31033
04:28:29|0.31033
04:28:30|0.31033
04:28:31|0.31033
04:28:32|0.31026
04:28:33|0.31026
04:28:34|0.31029
04:28:35|0.31029
04:28:36|0.31044
04:28:37|0.31044
04:28:38|0.31048
04:28:40|0.31048
04:28:42|0.31058
04:28:42|0.31058
04:28:44|0.31056
04:28:44|0.31056
04:28:45|0.31056
04:28:46|0.31056
04:28:47|0.31048
04:28:48|0.31048
04:28:49|0.31048
04:28:50|0.31063
04:28:51|0.31063
04:28:52|0.31063
04:28:53|0.31063
04:28:55|0.31096
04:28:56|0.31087
04:28:57|0.31088
04:28:58|0.3109
04:28:59|0.31087
04:29:00|0.31083
04:29:00|0.31106
04:29:02|0.31099
04:29:03|0.31099
04:29:04|0.31099
04:29:05|0.31099
04:29:06|0.31088
04:29:07|0.31091
04:29:08|0.31064
04:29:09|0.31051
04:29:11|0.31051
04:29:11|0.3108
04:29:12|0.3108
04:29:14|0.31084
04:29:14|0.31086
04:29:15|0.31086
04:29:17|0.31075
04:29:18|0.31075
04:29:19|0.31075
04:29:21|0.31063
04:29:22|0.31062
04:29:23|0.31084
04:29:24|0.31069
04:29:25|0.31066
04:29:27|0.31066
04:29:28|0.31061
04:29:30|0.31053
04:29:30|0.31051
04:29:31|0.31052
04:29:32|0.31048
04:29:33|0.31041
04:29:34|0.31041
04:29:35|0.31048
04:29:36|0.31048
04:29:37|0.31048
04:29:38|0.31048
04:29:39|0.31069
04:29:40|0.31069
04:29:41|0.31078
04:29:42|0.31091
04:29:44|0.31091
04:29:45|0.31091
04:29:46|0.31079
04:29:47|0.31078
04:29:48|0.31075
04:29:49|0.31075
04:29:50|0.31083
04:29:51|0.31079
04:29:52|0.31079
04:29:53|0.31068
04:29:54|0.31063
04:29:55|0.31063
04:29:57|0.31063
04:29:58|0.31057
04:29:58|0.31052
04:30:00|0.31052
04:30:01|0.31047
04:30:02|0.31047
04:30:03|0.31031
04:30:05|0.31041
04:30:05|0.3106
04:30:07|0.31053
04:30:08|0.31053
04:30:09|0.31053
04:30:10|0.31054
04:30:11|0.3106
04:30:12|0.31056
04:30:13|0.31056
04:30:14|0.31056
04:30:15|0.31035
04:30:16|0.31025
04:30:18|0.31025
04:30:19|0.31037
04:30:20|0.31048
04:30:22|0.3106
04:30:23|0.3106
04:30:23|0.31066
04:30:25|0.31071
04:30:25|0.31071
04:30:26|0.31074
04:30:28|0.31074
04:30:29|0.31085
04:30:31|0.31087
04:30:31|0.31101
04:30:32|0.31097
04:30:33|0.31107
04:30:35|0.31108
04:30:35|0.31108
04:30:37|0.31108
04:30:38|0.31106
04:30:39|0.31099
04:30:40|0.31099
04:30:42|0.31096
04:30:43|0.31096
04:30:44|0.31092
04:30:45|0.31087
04:30:45|0.31087
04:30:47|0.31063
04:30:48|0.31066
04:30:49|0.31066
04:30:50|0.31066
04:30:50|0.31075
04:30:52|0.31075
04:30:52|0.3109
04:30:54|0.31094
04:30:55|0.31099
04:30:56|0.31108
04:30:58|0.31112
04:30:58|0.31112
04:30:59|0.31112
04:31:00|0.31112
04:31:02|0.31099
04:31:03|0.31099
04:31:04|0.31099
04:31:05|0.31099
04:31:07|0.31093
04:31:08|0.31099
04:31:09|0.31101
04:31:10|0.311
04:31:11|0.31101
04:31:12|0.31101
04:31:13|0.31101
04:31:15|0.31101
04:31:16|0.31086
04:31:18|0.31086
04:31:19|0.31086
04:31:20|0.31077
04:31:20|0.31077
04:31:21|0.31077
04:31:22|0.31077
04:31:23|0.31052
04:31:26|0.31051
04:31:26|0.31051
04:31:28|0.31051
04:31:29|0.3105
04:31:30|0.31035
04:31:31|0.31035
04:31:32|0.31035
04:31:36|0.31035
04:31:36|0.31038
04:31:37|0.31035
04:31:38|0.31035
04:31:39|0.31035
04:31:40|0.31024
04:31:41|0.31024
04:31:42|0.31035
04:31:43|0.31039
04:31:45|0.31039
04:31:46|0.31014
04:31:47|0.3101
04:31:48|0.31
04:31:49|0.30985
04:31:50|0.30972
04:31:51|0.30985
04:31:52|0.30978
04:31:53|0.30972
04:31:54|0.30972
04:31:55|0.3097
04:31:56|0.30974
04:31:57|0.30974
04:31:59|0.30974
04:31:59|0.30974
04:32:00|0.30977
04:32:02|0.30974
04:32:03|0.30974
04:32:03|0.30979
04:32:04|0.30978
04:32:05|0.30978
04:32:06|0.30978
04:32:08|0.30978
04:32:09|0.30982
04:32:10|0.30991
04:32:11|0.30991
04:32:12|0.30991
04:32:13|0.3099
04:32:14|0.3099
04:32:15|0.30997
04:32:16|0.30997
04:32:17|0.30997
04:32:19|0.30989
04:32:20|0.3099
04:32:22|0.3099
04:32:23|0.30995
04:32:25|0.30996
04:32:25|0.30993
04:32:27|0.30993
04:32:27|0.30996
04:32:28|0.30996
04:32:29|0.30999
04:32:30|0.30999
04:32:32|0.30998
04:32:33|0.30998
04:32:34|0.30998
04:32:35|0.30998
04:32:36|0.30995
04:32:37|0.30994
04:32:38|0.30994
04:32:39|0.3099
04:32:40|0.30987
04:32:42|0.30985
04:32:43|0.30985
04:32:44|0.30991
04:32:45|0.30991
04:32:46|0.30991
04:32:47|0.3099
04:32:48|0.3098
04:32:49|0.3098
04:32:50|0.30978
04:32:51|0.30978
04:32:52|0.30978
04:32:53|0.30975
04:32:54|0.30975
04:32:55|0.30974
04:32:56|0.30975
04:32:57|0.30975
04:32:58|0.30975
04:32:59|0.30977
04:33:00|0.30977
04:33:02|0.30977
04:33:02|0.30977
04:33:05|0.30977
04:33:06|0.30979
04:33:07|0.30996
04:33:08|0.30997
04:33:09|0.30997
04:33:10|0.30995
04:33:11|0.30995
04:33:12|0.31
04:33:13|0.31
04:33:14|0.31
04:33:16|0.31
04:33:16|0.31014
04:33:17|0.31022
04:33:18|0.31025
04:33:19|0.31027
04:33:20|0.31025
04:33:21|0.31025
04:33:22|0.31022
04:33:23|0.3101
04:33:24|0.3101
04:33:25|0.31007
04:33:26|0.31007
04:33:28|0.31009
04:33:29|0.31009
04:33:30|0.31013
04:33:30|0.31017
04:33:32|0.31017
04:33:32|0.31017
04:33:34|0.31028
04:33:36|0.31028
04:33:37|0.31028
04:33:37|0.31028
04:33:39|0.31028
04:33:39|0.31017
04:33:41|0.31017
04:33:42|0.31017
04:33:43|0.31017
04:33:43|0.31017
04:33:45|0.31017
04:33:46|0.31025
04:33:46|0.31025
04:33:47|0.31026
04:33:48|0.31019
04:33:49|0.31014
04:33:51|0.31014
04:33:51|0.31014
04:33:53|0.31014
04:33:54|0.31009
04:33:55|0.31009
04:33:56|0.31009
04:33:57|0.31009
04:33:58|0.31014
04:33:59|0.31014
04:34:00|0.3102
04:34:01|0.3102
04:34:02|0.3102
04:34:03|0.3102
04:34:04|0.31028
04:34:05|0.31028
04:34:06|0.3103
04:34:07|0.3103
04:34:08|0.31031
04:34:10|0.31031
04:34:11|0.31031
04:34:12|0.31031
04:34:12|0.31031
04:34:14|0.31031
04:34:15|0.3102
04:34:16|0.31021
04:34:18|0.31021
04:34:18|0.3102
04:34:20|0.3102
04:34:21|0.3102
04:34:22|0.31014
04:34:23|0.31016
04:34:24|0.31016
04:34:25|0.31016
04:34:27|0.31016
04:34:27|0.31016
04:34:28|0.31034
04:34:29|0.31034
04:34:30|0.31034
04:34:32|0.31034
04:34:32|0.31022
04:34:34|0.31022
04:34:35|0.31022
04:34:36|0.31022
04:34:37|0.31022
04:34:38|0.31015
04:34:39|0.31015
04:34:40|0.31015
04:34:41|0.31022
04:34:41|0.31022
04:34:44|0.3102
04:34:44|0.31023
04:34:45|0.31023
04:34:46|0.31023
04:34:47|0.31019
04:34:48|0.31027
04:34:49|0.31027
04:34:50|0.31027
04:34:51|0.31024
04:34:52|0.31014
04:34:54|0.31014
04:34:55|0.31016
04:34:55|0.31013
04:34:56|0.31
04:34:57|0.31
04:34:58|0.31
04:34:59|0.31
04:35:01|0.31
04:35:03|0.30982
04:35:04|0.30982
04:35:05|0.30982
04:35:06|0.30982
04:35:07|0.30982
04:35:08|0.30981
04:35:10|0.30978
04:35:11|0.30978
04:35:13|0.30981
04:35:13|0.30981
04:35:14|0.30988
04:35:16|0.30988
04:35:17|0.30988
04:35:18|0.30987
04:35:19|0.30977
04:35:20|0.30977
04:35:21|0.30977
04:35:22|0.30984
04:35:24|0.3098
04:35:26|0.3098
04:35:26|0.3098
04:35:28|0.30957
04:35:28|0.30953
04:35:30|0.30941
04:35:31|0.30946
04:35:31|0.30946
04:35:33|0.30946
04:35:33|0.30947
04:35:34|0.30938
04:35:36|0.30938
04:35:36|0.30942
04:35:38|0.30937
04:35:39|0.30929
04:35:40|0.30925
04:35:41|0.30925
04:35:42|0.30925
04:35:43|0.30928
04:35:45|0.30928
04:35:46|0.30946
04:35:47|0.30952
04:35:48|0.30955
04:35:49|0.30955
04:35:50|0.30961
04:35:50|0.30975
04:35:51|0.3098
04:35:53|0.30975
04:35:54|0.30975
04:35:55|0.30971
04:35:55|0.30971
04:35:56|0.30971
04:35:57|0.30971
04:35:58|0.30977
04:35:59|0.30998
04:36:00|0.30999
04:36:02|0.30999
04:36:03|0.30982
04:36:04|0.30982
04:36:06|0.30982
04:36:07|0.30973
04:36:07|0.3097
04:36:09|0.30975
04:36:11|0.30979
04:36:11|0.30992
04:36:13|0.3099
04:36:13|0.3099
04:36:14|0.3099
04:36:16|0.3099
04:36:16|0.3099
04:36:19|0.3099
04:36:19|0.3099
04:36:21|0.30992
04:36:22|0.30993
04:36:23|0.30993
04:36:24|0.30996
04:36:25|0.30977
04:36:26|0.30977
04:36:27|0.30977
04:36:28|0.30972
04:36:29|0.30979
04:36:30|0.30979
04:36:31|0.30979
04:36:33|0.30979
04:36:33|0.30979
04:36:34|0.3097
04:36:35|0.3097
04:36:36|0.3097
04:36:38|0.3097
04:36:39|0.30967
04:36:39|0.30971
04:36:40|0.30971
04:36:41|0.30957
04:36:42|0.30949
04:36:44|0.30956
04:36:45|0.30956
04:36:45|0.30956
04:36:46|0.30959
04:36:47|0.30959
04:36:48|0.30938
04:36:49|0.30937
04:36:50|0.30937
04:36:51|0.30927
04:36:52|0.30927
04:36:53|0.30927
04:36:54|0.30932
04:36:55|0.30932
04:36:56|0.30932
04:36:57|0.30932
04:36:59|0.30942
04:37:00|0.30943
04:37:00|0.3095
04:37:01|0.3095
04:37:03|0.30956
04:37:05|0.30955
04:37:06|0.30948
04:37:08|0.30956
04:37:08|0.30958
04:37:09|0.30958
04:37:10|0.30958
04:37:11|0.3097
04:37:12|0.3097
04:37:13|0.30974
04:37:14|0.30974
04:37:16|0.30974
04:37:18|0.30972
04:37:18|0.30985
04:37:19|0.30996
04:37:20|0.30996
04:37:21|0.30996
04:37:22|0.30996
04:37:23|0.30996
04:37:24|0.30994
04:37:26|0.30994
04:37:27|0.30994
04:37:28|0.30994
04:37:29|0.30994
04:37:31|0.30993
04:37:32|0.30993
04:37:32|0.30991
04:37:34|0.30984
04:37:35|0.30984
04:37:36|0.3098
04:37:37|0.30979
04:37:37|0.3098
04:37:39|0.30979
04:37:39|0.30981
04:37:41|0.30981
04:37:41|0.30981
04:37:42|0.30987
04:37:44|0.30987
04:37:45|0.30977
04:37:46|0.30976
04:37:47|0.30976
04:37:48|0.30976
04:37:49|0.30976
04:37:50|0.30976
04:37:51|0.30976
04:37:52|0.30976
04:37:53|0.30976
04:37:54|0.30976
04:37:55|0.30976
04:37:56|0.30976
04:37:57|0.30976
04:37:58|0.30976
04:37:59|0.31004
04:38:00|0.31004
04:38:01|0.30982
04:38:02|0.30982
04:38:04|0.30994
04:38:04|0.30994
04:38:05|0.30994
04:38:08|0.30994
04:38:08|0.30976
04:38:10|0.30969
04:38:11|0.30966
04:38:11|0.30966
04:38:12|0.30966
04:38:15|0.30966
04:38:15|0.30966
04:38:16|0.30966
04:38:18|0.30966
04:38:19|0.3095
04:38:21|0.30946
04:38:22|0.30946
04:38:22|0.30946
04:38:24|0.30946
04:38:24|0.30946
04:38:26|0.30983
04:38:27|0.3098
04:38:27|0.30989
04:38:29|0.30989
04:38:29|0.30989
04:38:30|0.30981
04:38:32|0.30981
04:38:33|0.30983
04:38:34|0.30983
04:38:35|0.30983
04:38:36|0.30995
04:38:37|0.30995
04:38:38|0.30995
04:38:39|0.30994
04:38:39|0.30994
04:38:40|0.30997
04:38:41|0.31004
04:38:44|0.31003
04:38:44|0.31019
04:38:45|0.31029
04:38:46|0.31031
04:38:47|0.31031
04:38:48|0.31034
04:38:49|0.31034
04:38:50|0.31034
04:38:51|0.31028
04:38:52|0.31024
04:38:53|0.31033
04:38:55|0.31021
04:38:55|0.31021
04:38:56|0.31024
04:38:57|0.31013
04:38:58|0.31017
04:38:59|0.31017
04:39:00|0.31017
04:39:03|0.31017
04:39:04|0.31017
04:39:05|0.31023
04:39:06|0.31027
04:39:07|0.31038
04:39:09|0.31039
04:39:10|0.31061
04:39:12|0.31066
04:39:12|0.31066
04:39:13|0.31066
04:39:15|0.31066
04:39:15|0.31066
04:39:16|0.31066
04:39:17|0.31066
04:39:19|0.31082
04:39:20|0.31088
04:39:21|0.31087
04:39:22|0.31088
04:39:23|0.31088
04:39:26|0.31088
04:39:26|0.31088
04:39:28|0.31088
04:39:29|0.31088
04:39:30|0.31085
04:39:32|0.31074
04:39:32|0.31074
04:39:34|0.3105
04:39:34|0.31049
04:39:36|0.31049
04:39:36|0.31049
04:39:38|0.31049
04:39:39|0.31049
04:39:40|0.31049
04:39:40|0.31049
04:39:42|0.31063
04:39:43|0.31068
04:39:44|0.3107
04:39:46|0.3107
04:39:46|0.31083
04:39:47|0.31083
04:39:48|0.31059
04:39:49|0.31066
04:39:50|0.31061
04:39:51|0.3107
04:39:52|0.3107
04:39:53|0.31067
04:39:55|0.31035
04:39:55|0.31041
04:39:56|0.3104
04:39:57|0.31045
04:39:58|0.31034
04:39:59|0.31034
04:40:01|0.31029
04:40:02|0.31018
04:40:04|0.31008
04:40:04|0.31007
04:40:07|0.31008
04:40:07|0.30993
04:40:10|0.30993
04:40:11|0.30986
04:40:11|0.30979
04:40:13|0.30985
04:40:14|0.30986
04:40:16|0.30994
04:40:16|0.30994
04:40:17|0.30994
04:40:19|0.30994
04:40:20|0.30994
04:40:21|0.30997
04:40:21|0.31007
04:40:23|0.31011
04:40:23|0.31015
04:40:24|0.31015
04:40:25|0.31015
04:40:26|0.31012
04:40:29|0.31012
04:40:29|0.31026
04:40:30|0.31026
04:40:31|0.31027
04:40:33|0.31027
04:40:33|0.31027
04:40:35|0.31029
04:40:36|0.31024
04:40:37|0.31022
04:40:37|0.31011
04:40:38|0.31011
04:40:40|0.31016
04:40:40|0.31016
04:40:41|0.31012
04:40:43|0.31004
04:40:43|0.31004
04:40:45|0.3097
04:40:45|0.3097
04:40:46|0.3097
04:40:48|0.30973
04:40:48|0.30973
04:40:49|0.30973
04:40:50|0.30949
04:40:52|0.30958
04:40:52|0.30958
04:40:53|0.30946
04:40:55|0.30946
04:40:55|0.30946
04:40:57|0.30946
04:40:58|0.30933
04:40:59|0.30925
04:40:59|0.30933
04:41:01|0.30924
04:41:01|0.30922
04:41:02|0.30911
04:41:03|0.30916
04:41:04|0.30904
04:41:05|0.309
04:41:07|0.30878
04:41:09|0.30872
04:41:09|0.30886
04:41:11|0.30866
04:41:12|0.30861
04:41:13|0.3086
04:41:14|0.30867
04:41:14|0.30867
04:41:16|0.30861
04:41:17|0.30855
04:41:18|0.30855
04:41:20|0.30842
04:41:20|0.30839
04:41:23|0.30847
04:41:23|0.30852
04:41:24|0.30852
04:41:26|0.30852
04:41:26|0.30852
04:41:27|0.30852
04:41:28|0.30852
04:41:29|0.30852
04:41:30|0.30852
04:41:31|0.30852
04:41:32|0.30844
04:41:33|0.3085
04:41:34|0.30855
04:41:35|0.3084
04:41:36|0.30855
04:41:37|0.30855
04:41:38|0.30858
04:41:39|0.30856
04:41:40|0.30852
04:41:41|0.30855
04:41:43|0.30855
04:41:43|0.30868
04:41:44|0.30894
04:41:46|0.30878
04:41:46|0.30879
04:41:47|0.30879
04:41:50|0.30885
04:41:51|0.30885
04:41:51|0.30885
04:41:52|0.30885
04:41:53|0.30862
04:41:54|0.3086
04:41:55|0.3086
04:41:56|0.3086
04:41:57|0.30857
04:41:58|0.30877
04:41:59|0.30877
04:42:00|0.30872
04:42:01|0.30872
04:42:02|0.30872
04:42:03|0.30872
04:42:05|0.3087
04:42:06|0.30862
04:42:07|0.30858
04:42:09|0.30863
04:42:09|0.30851
04:42:11|0.30851
04:42:11|0.30851
04:42:13|0.30851
04:42:14|0.30823
04:42:15|0.30818
04:42:16|0.30823
04:42:17|0.30818
04:42:19|0.30818
04:42:19|0.30829
04:42:20|0.30817
04:42:21|0.3081
04:42:23|0.30804
04:42:23|0.30806
04:42:25|0.30807
04:42:26|0.3082
04:42:26|0.30817
04:42:28|0.30829
04:42:28|0.30842
04:42:29|0.30838
04:42:31|0.30827
04:42:32|0.30823
04:42:33|0.30823
04:42:33|0.30823
04:42:35|0.30823
04:42:35|0.30823
04:42:36|0.30802
04:42:38|0.30821
04:42:39|0.30795
04:42:39|0.30786
04:42:40|0.30791
04:42:42|0.30794
04:42:43|0.30788
04:42:43|0.30788
04:42:45|0.30785
04:42:45|0.30776
04:42:46|0.30781
04:42:47|0.30775
04:42:48|0.30775
04:42:50|0.30775
04:42:50|0.30775
04:42:52|0.30785
04:42:52|0.30789
04:42:54|0.30788
04:42:54|0.30783
04:42:56|0.30789
04:42:57|0.30789
04:42:59|0.30787
04:43:00|0.30787
04:43:00|0.30807
04:43:02|0.30807
04:43:02|0.30815
04:43:03|0.30815
04:43:05|0.30818
04:43:06|0.30833
04:43:07|0.30828
04:43:08|0.30827
04:43:10|0.30837
04:43:11|0.3084
04:43:12|0.30838
04:43:13|0.30838
04:43:15|0.3085
04:43:15|0.30848
04:43:17|0.30848
04:43:18|0.30847
04:43:18|0.30843
04:43:19|0.30843
04:43:21|0.30842
04:43:21|0.30843
04:43:23|0.30843
04:43:23|0.30843
04:43:24|0.30839
04:43:26|0.30834
04:43:27|0.30834
04:43:27|0.30836
04:43:28|0.30836
04:43:31|0.30872
04:43:31|0.30866
04:43:33|0.30866
04:43:33|0.30866
04:43:34|0.30866
04:43:35|0.30866
04:43:36|0.30866
04:43:37|0.30856
04:43:38|0.30863
04:43:41|0.30864
04:43:42|0.30853
04:43:42|0.3085
04:43:44|0.30853
04:43:45|0.30853
04:43:46|0.30853
04:43:47|0.30853
04:43:48|0.30846
04:43:49|0.30846
04:43:50|0.30846
04:43:51|0.30846
04:43:52|0.30846
04:43:53|0.30847
04:43:54|0.30847
04:43:55|0.30879
04:43:56|0.30887
04:43:57|0.30871
04:43:58|0.30871
04:43:59|0.30862
04:44:00|0.3086
04:44:01|0.3086
04:44:02|0.3086
04:44:03|0.30855
04:44:04|0.30855
04:44:05|0.30868
04:44:06|0.30868
04:44:07|0.30868
04:44:08|0.30868
04:44:10|0.30868
04:44:11|0.30868
04:44:13|0.30868
04:44:13|0.30881
04:44:15|0.30889
04:44:16|0.30889
04:44:16|0.30909
04:44:18|0.30906
04:44:20|0.30904
04:44:21|0.30911
04:44:22|0.30917
04:44:23|0.30919
04:44:24|0.30927
04:44:25|0.30927
04:44:27|0.30915
04:44:28|0.30917
04:44:29|0.30924
04:44:30|0.30924
04:44:31|0.30924
04:44:32|0.3092
04:44:33|0.3092
04:44:33|0.30908
04:44:35|0.30912
04:44:36|0.30924
04:44:37|0.30924
04:44:37|0.30924
04:44:39|0.30924
04:44:40|0.30924
04:44:41|0.30904
04:44:42|0.30888
04:44:42|0.30888
04:44:43|0.30888
04:44:45|0.30896
04:44:46|0.3091
04:44:47|0.3091
04:44:48|0.3091
04:44:49|0.3091
04:44:50|0.3091
04:44:52|0.30904
04:44:52|0.30904
04:44:53|0.30904
04:44:54|0.30904
04:44:56|0.30904
04:44:57|0.30904
04:44:57|0.30904
04:44:58|0.30893
04:44:59|0.30887
04:45:01|0.30878
04:45:02|0.30857
04:45:04|0.30857
04:45:04|0.30857
04:45:06|0.30857
04:45:07|0.30875
04:45:08|0.30875
04:45:08|0.30875
04:45:10|0.30878
04:45:12|0.30888
04:45:13|0.30893
04:45:14|0.30904
04:45:15|0.30923
04:45:16|0.30923
04:45:17|0.30923
04:45:18|0.30903
04:45:19|0.30903
04:45:20|0.30903
04:45:21|0.30903
04:45:23|0.30903
04:45:25|0.309
04:45:26|0.309
04:45:26|0.30898
04:45:27|0.30898
04:45:29|0.30896
04:45:29|0.309
04:45:30|0.309
04:45:32|0.30898
04:45:32|0.30898
04:45:33|0.30898
04:45:34|0.30898
04:45:35|0.30898
04:45:37|0.3088
04:45:37|0.30879
04:45:39|0.30903
04:45:39|0.30903
04:45:40|0.30903
04:45:41|0.3089
04:45:42|0.3089
04:45:44|0.3089
04:45:44|0.30889
04:45:45|0.30889
04:45:48|0.30893
04:45:48|0.30898
04:45:49|0.30898
04:45:50|0.30905
04:45:51|0.30892
04:45:52|0.30892
04:45:53|0.30892
04:45:54|0.30892
04:45:55|0.30892
04:45:56|0.30892
04:45:57|0.30892
04:45:58|0.30892
04:45:59|0.30892
04:46:00|0.30892
04:46:01|0.30892
04:46:02|0.3089
04:46:04|0.3089
04:46:04|0.30893
04:46:05|0.30889
04:46:06|0.30889
04:46:07|0.30895
04:46:08|0.30895
04:46:09|0.30882
04:46:10|0.30873
04:46:12|0.30873
04:46:13|0.30873
04:46:14|0.30873
04:46:16|0.30857
04:46:17|0.30857
04:46:17|0.30864
04:46:18|0.30862
04:46:19|0.30862
04:46:21|0.30865
04:46:22|0.30865
04:46:23|0.30865
04:46:24|0.30879
04:46:25|0.30882
04:46:26|0.3089
04:46:27|0.30899
04:46:28|0.30909
04:46:29|0.30897
04:46:30|0.30904
04:46:31|0.30904
04:46:32|0.30904
04:46:33|0.30898
04:46:34|0.30898
04:46:35|0.30889
04:46:37|0.30882
04:46:38|0.30882
04:46:39|0.30882
04:46:40|0.30882
04:46:42|0.30882
04:46:42|0.30886
04:46:43|0.30886
04:46:44|0.30878
04:46:47|0.30878
04:46:47|0.30883
04:46:48|0.30883
04:46:50|0.30883
04:46:51|0.30878
04:46:51|0.30877
04:46:52|0.3087
04:46:55|0.30874
04:46:55|0.30874
04:46:56|0.30874
04:46:57|0.30874
04:46:58|0.30874
04:47:00|0.30874
04:47:01|0.30871
04:47:01|0.30873
04:47:04|0.30873
04:47:04|0.30873
04:47:06|0.30858
04:47:07|0.30835
04:47:08|0.30844
04:47:09|0.30839
04:47:10|0.30839
04:47:11|0.30839
04:47:12|0.3084
04:47:14|0.3084
04:47:16|0.30839
04:47:17|0.30839
04:47:18|0.30839
04:47:20|0.3084
04:47:20|0.30839
04:47:23|0.30867
04:47:23|0.30867
04:47:25|0.3088
04:47:26|0.30883
04:47:27|0.3088
04:47:28|0.30874
04:47:29|0.30871
04:47:30|0.30875
04:47:31|0.30902
04:47:33|0.30902
04:47:34|0.30905
04:47:35|0.30915
04:47:36|0.30915
04:47:37|0.30906
04:47:38|0.30906
04:47:39|0.30906
04:47:40|0.30906
04:47:41|0.30912
04:47:42|0.30912
04:47:43|0.30909
04:47:44|0.30895
04:47:45|0.30895
04:47:46|0.30895
04:47:47|0.30895
04:47:48|0.30885
04:47:49|0.30889
04:47:50|0.30889
04:47:51|0.30889
04:47:52|0.30889
04:47:53|0.30881
04:47:54|0.30881
04:47:56|0.30868
04:47:56|0.30875
04:47:57|0.30875
04:47:58|0.30875
04:47:59|0.30875
04:48:00|0.30881
04:48:01|0.30881
04:48:03|0.30871
04:48:03|0.30879
04:48:06|0.3088
04:48:06|0.3088
04:48:08|0.30878
04:48:09|0.30878
04:48:09|0.30878
04:48:11|0.30878
04:48:12|0.30878
04:48:14|0.30878
04:48:15|0.30883
04:48:16|0.3088
04:48:17|0.3088
04:48:18|0.3088
04:48:20|0.30894
04:48:20|0.30912
04:48:21|0.30912
04:48:23|0.30913
04:48:24|0.30913
04:48:27|0.30906
04:48:27|0.30903
04:48:29|0.30896
04:48:29|0.30898
04:48:32|0.30898
04:48:32|0.30898
04:48:34|0.30893
04:48:35|0.30893
04:48:37|0.30903
04:48:37|0.30903
04:48:39|0.30903
04:48:40|0.30901
04:48:41|0.30901
04:48:42|0.30901
04:48:43|0.309
04:48:44|0.30886
04:48:45|0.30878
04:48:46|0.30878
04:48:47|0.30878
04:48:48|0.30883
04:48:49|0.30883
04:48:50|0.30893
04:48:51|0.30888
04:48:52|0.30888
04:48:53|0.30888
04:48:54|0.30888
04:48:55|0.30883
04:48:56|0.30883
04:48:57|0.30883
04:48:58|0.30903
04:48:59|0.30903
04:49:00|0.30903
04:49:01|0.30903
04:49:03|0.30903
04:49:03|0.30904
04:49:05|0.30889
04:49:05|0.30891
04:49:06|0.3088
04:49:07|0.3088
04:49:08|0.3088
04:49:09|0.3088
04:49:10|0.3088
04:49:11|0.3088
04:49:12|0.30897
04:49:14|0.30897
04:49:15|0.30897
04:49:17|0.30898
04:49:17|0.30898
04:49:19|0.30877
04:49:21|0.30868
04:49:22|0.3084
04:49:24|0.30851
04:49:25|0.3085
04:49:26|0.3085
04:49:27|0.30839
04:49:28|0.30839
04:49:29|0.30828
04:49:30|0.30832
04:49:31|0.30832
04:49:32|0.30832
04:49:33|0.30832
04:49:34|0.30828
04:49:35|0.30828
04:49:36|0.30828
04:49:37|0.30828
04:49:38|0.30828
04:49:39|0.30839
04:49:40|0.30832
04:49:41|0.30822
04:49:42|0.30822
04:49:44|0.30831
04:49:45|0.30852
04:49:46|0.30851
04:49:46|0.30851
04:49:48|0.30857
04:49:48|0.30857
04:49:49|0.30857
04:49:50|0.30857
04:49:51|0.30856
04:49:52|0.30856
04:49:53|0.30856
04:49:54|0.30837
04:49:56|0.30833
04:49:56|0.30828
04:49:57|0.30819
04:49:58|0.30826
04:49:59|0.30816
04:50:01|0.30816
04:50:03|0.3078
04:50:04|0.3078
04:50:05|0.30779
04:50:06|0.30775
04:50:07|0.30775
04:50:08|0.30775
04:50:09|0.30775
04:50:10|0.30785
04:50:11|0.30784
04:50:12|0.30784
04:50:13|0.30784
04:50:14|0.30792
04:50:15|0.30803
04:50:17|0.30797
04:50:17|0.30805
04:50:20|0.30805
04:50:20|0.30786
04:50:22|0.30782
04:50:22|0.30779
04:50:24|0.30779
04:50:25|0.30776
04:50:26|0.30776
04:50:27|0.30776
04:50:28|0.30781
04:50:28|0.30783
04:50:30|0.30783
04:50:30|0.3077
04:50:32|0.30761
04:50:34|0.30778
04:50:34|0.30788
04:50:35|0.30789
04:50:36|0.30793
04:50:38|0.30786
04:50:38|0.30786
04:50:40|0.30784
04:50:41|0.30811
04:50:41|0.308
04:50:42|0.30768
04:50:43|0.30768
04:50:45|0.30793
04:50:45|0.30818
04:50:48|0.30783
04:50:48|0.30792
04:50:49|0.30801
04:50:51|0.30807
04:50:51|0.30815
04:50:52|0.30834
04:50:53|0.30838
04:50:55|0.30839
04:50:55|0.30844
04:50:56|0.30865
04:50:57|0.30842
04:50:58|0.30854
04:50:59|0.30854
04:51:01|0.30852
04:51:03|0.30859
04:51:03|0.30859
04:51:04|0.30866
04:51:05|0.30855
04:51:06|0.30855
04:51:07|0.30853
04:51:08|0.30854
04:51:09|0.30854
04:51:10|0.30854
04:51:12|0.30857
04:51:12|0.30836
04:51:13|0.30846
04:51:14|0.30846
04:51:15|0.30833
04:51:17|0.30833
04:51:19|0.30829
04:51:19|0.30829
04:51:20|0.30829
04:51:22|0.30829
04:51:23|0.30831
04:51:24|0.30833
04:51:25|0.30833
04:51:26|0.30824
04:51:27|0.30824
04:51:29|0.30824
04:51:29|0.3082
04:51:31|0.30827
04:51:32|0.30827
04:51:33|0.30827
04:51:34|0.30827
04:51:35|0.30827
04:51:36|0.30827
04:51:37|0.3084
04:51:39|0.30847
04:51:40|0.30868
04:51:41|0.30867
04:51:42|0.30867
04:51:43|0.30867
04:51:44|0.30867
04:51:45|0.30881
04:51:46|0.30881
04:51:47|0.30881
04:51:49|0.30881
04:51:49|0.30881
04:51:50|0.30854
04:51:52|0.30859
04:51:53|0.30869
04:51:54|0.30872
04:51:55|0.30872
04:51:56|0.30872
04:51:57|0.30872
04:51:58|0.30872
04:51:59|0.30877
04:52:00|0.30862
04:52:02|0.30853
04:52:02|0.30848
04:52:04|0.30848
04:52:05|0.30848
04:52:07|0.30844
04:52:08|0.30844
04:52:09|0.30844
04:52:10|0.30829
04:52:11|0.30844
04:52:13|0.30847
04:52:14|0.30847
04:52:15|0.30851
04:52:16|0.30855
04:52:16|0.30858
04:52:19|0.30858
04:52:20|0.30854
04:52:22|0.30856
04:52:23|0.30856
04:52:24|0.30856
04:52:25|0.30856
04:52:27|0.30856
04:52:29|0.30846
04:52:29|0.30852
04:52:31|0.30852
04:52:32|0.30847
04:52:34|0.30847
04:52:34|0.30847
04:52:35|0.30859
04:52:36|0.30859
04:52:38|0.3085
04:52:39|0.3085
04:52:40|0.3085
04:52:41|0.3085
04:52:42|0.30832
04:52:43|0.30836
04:52:44|0.30836
04:52:45|0.30811
04:52:46|0.30805
04:52:47|0.3082
04:52:48|0.3082
04:52:49|0.3082
04:52:50|0.30814
04:52:51|0.30806
04:52:52|0.30807
04:52:53|0.30807
04:52:55|0.30807
04:52:56|0.30811
04:52:57|0.30811
04:52:58|0.30815
04:52:59|0.30815
04:53:00|0.30829
04:53:02|0.30835
04:53:03|0.30835
04:53:03|0.30835
04:53:04|0.30835
04:53:05|0.3085
04:53:08|0.3085
04:53:09|0.3085
04:53:10|0.3085
04:53:10|0.3085
04:53:12|0.30839
04:53:12|0.30839
04:53:14|0.3084
04:53:15|0.30838
04:53:16|0.30838
04:53:17|0.30838
04:53:18|0.30834
04:53:20|0.30823
04:53:20|0.30831
04:53:22|0.30831
04:53:23|0.30831
04:53:24|0.30831
04:53:25|0.30824
04:53:25|0.30824
04:53:28|0.3084
04:53:28|0.3084
04:53:29|0.30861
04:53:31|0.3086
04:53:32|0.3086
04:53:32|0.3086
04:53:33|0.30848
04:53:36|0.30841
04:53:37|0.30841
04:53:38|0.30846
04:53:39|0.30846
04:53:40|0.30846
04:53:41|0.30846
04:53:42|0.30846
04:53:43|0.30846
04:53:44|0.30845
04:53:46|0.30845
04:53:47|0.30837
04:53:48|0.30826
04:53:49|0.30826
04:53:50|0.30825
04:53:51|0.3083
04:53:52|0.3083
04:53:53|0.3083
04:53:53|0.3083
04:53:55|0.30839
04:53:55|0.30839
04:53:57|0.3083
04:53:58|0.3083
04:53:59|0.3083
04:53:59|0.30845
04:54:01|0.30845
04:54:02|0.30845
04:54:03|0.30843
04:54:03|0.30843
04:54:05|0.30847
04:54:05|0.30847
04:54:07|0.30839
04:54:09|0.30839
04:54:11|0.30841
04:54:12|0.30836
04:54:13|0.30836
04:54:14|0.30836
04:54:15|0.30836
04:54:16|0.30836
04:54:17|0.30836
04:54:19|0.3084
04:54:20|0.30835
04:54:22|0.30835
04:54:24|0.30836
04:54:26|0.30836
04:54:26|0.30836
04:54:28|0.30835
04:54:30|0.30834
04:54:31|0.30836
04:54:33|0.30836
04:54:34|0.30837
04:54:34|0.30837
04:54:36|0.30837
04:54:36|0.30837
04:54:39|0.30837
04:54:39|0.30827
04:54:41|0.30821
04:54:42|0.30816
04:54:43|0.30816
04:54:44|0.30816
04:54:45|0.30819
04:54:46|0.30819
04:54:47|0.30806
04:54:48|0.30806
04:54:49|0.30806
04:54:50|0.30801
04:54:51|0.30801
04:54:52|0.30801
04:54:53|0.30801
04:54:54|0.30792
04:54:55|0.30792
04:54:56|0.30792
04:54:57|0.30792
04:54:58|0.30809
04:54:59|0.30819
04:55:00|0.30804
04:55:01|0.30804
04:55:03|0.30804
04:55:03|0.30815
04:55:05|0.30811
04:55:06|0.30811
04:55:07|0.30811
04:55:07|0.30808
04:55:09|0.30808
04:55:10|0.30804
04:55:11|0.30797
04:55:11|0.30793
04:55:13|0.30793
04:55:14|0.30793
04:55:15|0.30793
04:55:15|0.30793
04:55:17|0.30793
04:55:19|0.30777
04:55:19|0.30779
04:55:21|0.3079
04:55:23|0.30791
04:55:25|0.308
04:55:25|0.308
04:55:26|0.30792
04:55:28|0.30792
04:55:29|0.30806
04:55:31|0.30825
04:55:31|0.30825
04:55:32|0.30825
04:55:33|0.30825
04:55:34|0.30825
04:55:35|0.30835
04:55:37|0.30835
04:55:38|0.30835
04:55:38|0.30835
04:55:40|0.30835
04:55:40|0.30829
04:55:42|0.30829
04:55:42|0.30829
04:55:44|0.30848
04:55:46|0.30844
04:55:46|0.30848
04:55:47|0.30848
04:55:48|0.30848
04:55:50|0.30839
04:55:51|0.30839
04:55:53|0.30849
04:55:54|0.30849
04:55:56|0.30849
04:55:56|0.30849
04:55:57|0.30849
04:55:59|0.30846
04:55:59|0.30843
04:56:00|0.30843
04:56:02|0.30847
04:56:04|0.3085
04:56:05|0.30854
04:56:06|0.30854
04:56:07|0.30861
04:56:08|0.3086
04:56:09|0.30854
04:56:10|0.30854
04:56:11|0.30857
04:56:12|0.30848
04:56:13|0.30848
04:56:14|0.30848
04:56:15|0.30848
04:56:16|0.30848
04:56:17|0.30849
04:56:18|0.30849
04:56:20|0.30849
04:56:21|0.30848
04:56:23|0.30856
04:56:24|0.30856
04:56:25|0.30856
04:56:26|0.30856
04:56:27|0.3087
04:56:28|0.30877
04:56:29|0.30877
04:56:30|0.3088
04:56:32|0.30879
04:56:32|0.30885
04:56:34|0.30869
04:56:34|0.30869
04:56:36|0.30878
04:56:36|0.30878
04:56:38|0.30878
04:56:39|0.30878
04:56:39|0.30881
04:56:41|0.30881
04:56:41|0.30881
04:56:43|0.30869
04:56:44|0.30877
04:56:45|0.30871
04:56:46|0.30871
04:56:46|0.30871
04:56:47|0.30871
04:56:49|0.30871
04:56:50|0.30871
04:56:51|0.30871
04:56:53|0.30868
04:56:53|0.30868
04:56:55|0.30868
04:56:55|0.30859
04:56:56|0.30858
04:56:57|0.30858
04:56:58|0.30858
04:56:59|0.30858
04:57:00|0.30859
04:57:02|0.30859
04:57:03|0.30859
04:57:03|0.3084
04:57:04|0.30847
04:57:05|0.30854
04:57:07|0.30857
04:57:08|0.30857
04:57:09|0.30865
04:57:09|0.30865
04:57:11|0.30865
04:57:12|0.30853
04:57:13|0.30858
04:57:14|0.30854
04:57:15|0.30854
04:57:17|0.30854
04:57:18|0.30859
04:57:19|0.30859
04:57:20|0.30859
04:57:21|0.30859
04:57:21|0.30869
04:57:24|0.30869
04:57:25|0.30869
04:57:26|0.30869
04:57:28|0.30869
04:57:28|0.30869
04:57:30|0.30855
04:57:31|0.30855
04:57:32|0.30855
04:57:33|0.30855
04:57:34|0.30855
04:57:35|0.30854
04:57:36|0.30854
04:57:38|0.30854
04:57:38|0.30854
04:57:40|0.30854
04:57:41|0.3085
04:57:42|0.30856
04:57:43|0.30856
04:57:44|0.30856
04:57:45|0.30856
04:57:46|0.30856
04:57:47|0.30856
04:57:48|0.30856
04:57:49|0.30856
04:57:50|0.30861
04:57:51|0.30861
04:57:52|0.30849
04:57:54|0.30839
04:57:54|0.30839
04:57:55|0.30827
04:57:56|0.30827
04:57:58|0.30833
04:57:58|0.3084
04:57:59|0.3084
04:58:01|0.30837
04:58:02|0.30837
04:58:03|0.30836
04:58:04|0.30836
04:58:06|0.30839
04:58:07|0.30838
04:58:07|0.30838
04:58:09|0.30838
04:58:09|0.30833
04:58:11|0.30833
04:58:11|0.30833
04:58:12|0.30833
04:58:13|0.30837
04:58:15|0.30837
04:58:16|0.30833
04:58:17|0.30833
04:58:17|0.30833
04:58:18|0.30824
04:58:20|0.30824
04:58:21|0.30824
04:58:22|0.30819
04:58:23|0.30819
04:58:24|0.30819
04:58:26|0.30819
04:58:27|0.30819
04:58:28|0.30819
04:58:28|0.30823
04:58:29|0.30843
04:58:32|0.30843
04:58:32|0.30841
04:58:33|0.30841
04:58:34|0.30837
04:58:36|0.30837
04:58:37|0.30838
04:58:38|0.30838
04:58:39|0.30838
04:58:41|0.30832
04:58:43|0.30827
04:58:43|0.30827
04:58:45|0.30827
04:58:45|0.30821
04:58:47|0.30821
04:58:47|0.30829
04:58:48|0.30829
04:58:50|0.30826
04:58:51|0.30826
04:58:52|0.30822
04:58:52|0.30822
04:58:53|0.30822
04:58:55|0.30822
04:58:55|0.30822
04:58:58|0.30831
04:58:58|0.30831
04:58:59|0.30829
04:59:00|0.30829
04:59:01|0.30829
04:59:02|0.30838
04:59:03|0.30847
04:59:04|0.30848
04:59:05|0.30847
04:59:06|0.30852
04:59:07|0.3084
04:59:10|0.30839
04:59:10|0.30849
04:59:11|0.30864
04:59:12|0.30864
04:59:13|0.30864
04:59:14|0.3086
04:59:15|0.30863
04:59:17|0.30873
04:59:18|0.30876
04:59:19|0.30878
04:59:20|0.30878
04:59:21|0.30889
04:59:22|0.30889
04:59:23|0.30889
04:59:25|0.30914
04:59:25|0.3091
04:59:27|0.3091
04:59:27|0.30895
04:59:28|0.3088
04:59:29|0.30882
04:59:31|0.30889
04:59:33|0.30889
04:59:34|0.30898
04:59:35|0.30895
04:59:36|0.30888
04:59:37|0.30874
04:59:39|0.30874
04:59:39|0.30874
04:59:40|0.30863
04:59:42|0.30864
04:59:42|0.30866
04:59:44|0.30866
04:59:45|0.30853
04:59:45|0.30872
04:59:48|0.30872
04:59:48|0.30874
04:59:50|0.30873
04:59:51|0.30873
04:59:52|0.30873
04:59:53|0.30884
04:59:54|0.30885
04:59:56|0.30885
04:59:56|0.30885
04:59:57|0.30885
04:59:58|0.3088
04:59:59|0.3088
05:00:00|0.30882
05:00:01|0.30889
05:00:03|0.30893
05:00:04|0.30884
05:00:05|0.30884
05:00:06|0.30852
05:00:08|0.30845
05:00:08|0.30845
05:00:10|0.30845
05:00:11|0.30847
05:00:13|0.30855
05:00:14|0.30865
05:00:15|0.30868
05:00:15|0.30868
05:00:16|0.30868
05:00:17|0.30872
05:00:19|0.3088
05:00:20|0.3088
05:00:21|0.3088
05:00:22|0.3088
05:00:23|0.3088
05:00:24|0.3088
05:00:25|0.3088
05:00:27|0.30884
05:00:29|0.30884
05:00:30|0.30884
05:00:32|0.30884
05:00:33|0.30888
05:00:35|0.30897
05:00:36|0.309
05:00:38|0.30903
05:00:39|0.3091
05:00:40|0.30916
05:00:41|0.30917
05:00:42|0.30929
05:00:43|0.30929
05:00:44|0.30926
05:00:46|0.30931
05:00:47|0.30929
05:00:47|0.30927
05:00:49|0.30927
05:00:50|0.30927
05:00:51|0.30927
05:00:51|0.30919
05:00:53|0.30919
05:00:54|0.30919
05:00:55|0.30908
05:00:56|0.30908
05:00:57|0.30907
05:00:58|0.30918
05:00:59|0.30927
05:01:00|0.30927
05:01:01|0.30929
05:01:02|0.30929
05:01:03|0.30929
05:01:05|0.30948
05:01:06|0.30948
05:01:07|0.30949
05:01:08|0.30959
05:01:10|0.30976
05:01:11|0.30978
05:01:12|0.30978
05:01:13|0.30978
05:01:13|0.30976
05:01:14|0.30979
05:01:15|0.30988
05:01:16|0.30982
05:01:17|0.30992
05:01:18|0.31028
05:01:20|0.31028
05:01:21|0.31026
05:01:22|0.31026
05:01:22|0.31026
05:01:23|0.31016
05:01:24|0.31014
05:01:25|0.31014
05:01:26|0.31016
05:01:29|0.31016
05:01:30|0.31018
05:01:32|0.31017
05:01:33|0.31016
05:01:35|0.31013
05:01:36|0.31013
05:01:36|0.31012
05:01:37|0.3099
05:01:38|0.30987
05:01:39|0.30979
05:01:40|0.30979
05:01:42|0.30966
05:01:44|0.3095
05:01:46|0.30954
05:01:48|0.30954
05:01:49|0.3096
05:01:50|0.30954
05:01:51|0.30954
05:01:52|0.30932
05:01:53|0.30928
05:01:54|0.30925
05:01:55|0.30917
05:01:56|0.30913
05:01:57|0.30921
05:01:57|0.30928
05:01:59|0.30928
05:02:00|0.30928
05:02:01|0.30924
05:02:03|0.3091
05:02:04|0.30916
05:02:06|0.30934
05:02:07|0.30935
05:02:09|0.30935
05:02:10|0.30935
05:02:10|0.30935
05:02:12|0.30935
05:02:13|0.3093
05:02:13|0.3093
05:02:15|0.3093
05:02:15|0.3093
05:02:17|0.30948
05:02:17|0.30948
05:02:19|0.30937
05:02:19|0.3093
05:02:21|0.3093
05:02:22|0.30927
05:02:22|0.30927
05:02:23|0.30927
05:02:25|0.30928
05:02:26|0.30926
05:02:27|0.30926
05:02:28|0.30915
05:02:30|0.30911
05:02:31|0.30909
05:02:33|0.30909
05:02:35|0.30909
05:02:35|0.30908
05:02:37|0.30912
05:02:39|0.30912
05:02:40|0.30905
05:02:41|0.30905
05:02:42|0.30897
05:02:43|0.30893
05:02:44|0.3088
05:02:45|0.3088
05:02:46|0.3088
05:02:47|0.30875
05:02:49|0.30877
05:02:50|0.30875
05:02:51|0.30875
05:02:51|0.30876
05:02:52|0.30878
05:02:54|0.30892
05:02:55|0.30892
05:02:56|0.30913
05:02:57|0.30917
05:02:59|0.30914
05:02:59|0.30914
05:03:00|0.30914
05:03:02|0.30913
05:03:03|0.30925
05:03:05|0.30925
05:03:05|0.30925
05:03:07|0.30919
05:03:07|0.30933
05:03:08|0.30925
05:03:10|0.30925
05:03:11|0.30925
05:03:12|0.30925
05:03:13|0.30925
05:03:15|0.30934
05:03:16|0.30935
05:03:17|0.30932
05:03:18|0.30932
05:03:19|0.30936
05:03:20|0.3094
05:03:21|0.30941
05:03:21|0.30955
05:03:23|0.30955
05:03:24|0.30956
05:03:25|0.30957
05:03:26|0.30957
05:03:27|0.30957
05:03:27|0.30957
05:03:30|0.30956
05:03:31|0.30958
05:03:33|0.3098
05:03:35|0.30951
05:03:36|0.30957
05:03:37|0.30957
05:03:37|0.30957
05:03:39|0.3095
05:03:40|0.30958
05:03:41|0.30954
05:03:42|0.30954
05:03:44|0.30946
05:03:45|0.30928
05:03:46|0.30928
05:03:47|0.3093
05:03:48|0.30931
05:03:49|0.30931
05:03:50|0.3093
05:03:51|0.3093
05:03:52|0.30932
05:03:53|0.30926
05:03:54|0.30925
05:03:55|0.30911
05:03:56|0.30913
05:03:57|0.30913
05:03:58|0.30911
05:04:00|0.30911
05:04:00|0.30911
05:04:01|0.30911
05:04:03|0.30911
05:04:04|0.30911
05:04:05|0.30911
05:04:06|0.30911
05:04:06|0.30911
05:04:08|0.30911
05:04:09|0.3092
05:04:10|0.30921
05:04:11|0.30921
05:04:12|0.3092
05:04:13|0.3092
05:04:14|0.3092
05:04:15|0.30909
05:04:15|0.30909
05:04:17|0.3091
05:04:18|0.3091
05:04:18|0.3091
05:04:20|0.30911
05:04:21|0.30911
05:04:22|0.30911
05:04:22|0.30911
05:04:24|0.30911
05:04:25|0.30909
05:04:25|0.30909
05:04:27|0.30891
05:04:28|0.30888
05:04:29|0.30888
05:04:31|0.30888
05:04:33|0.30894
05:04:34|0.30891
05:04:36|0.30902
05:04:36|0.30911
05:04:39|0.30937
05:04:40|0.3097
05:04:42|0.30969
05:04:42|0.30969
05:04:44|0.3097
05:04:46|0.30977
05:04:47|0.30977
05:04:48|0.30977
05:04:49|0.30978
05:04:50|0.3098
05:04:51|0.3098
05:04:52|0.30977
05:04:53|0.30977
05:04:54|0.30977
05:04:55|0.30977
05:04:56|0.30978
05:04:57|0.30978
05:04:58|0.30978
05:04:59|0.30982
05:05:00|0.30989
05:05:01|0.30989
05:05:03|0.30989
05:05:04|0.30989
05:05:04|0.30989
05:05:05|0.3099
05:05:06|0.30996
05:05:07|0.30992
05:05:08|0.30992
05:05:10|0.30992
05:05:11|0.30985
05:05:12|0.30981
05:05:13|0.30964
05:05:14|0.30947
05:05:15|0.30947
05:05:16|0.30949
05:05:17|0.30946
05:05:18|0.30947
05:05:19|0.30947
05:05:20|0.30944
05:05:21|0.3093
05:05:22|0.3093
05:05:23|0.3093
05:05:24|0.3093
05:05:25|0.3093
05:05:26|0.30925
05:05:27|0.3093
05:05:28|0.3093
05:05:29|0.30938
05:05:31|0.30938
05:05:33|0.30938
05:05:34|0.30931
05:05:35|0.30924
05:05:37|0.30923
05:05:37|0.30922
05:05:39|0.30924
05:05:40|0.30924
05:05:41|0.30924
05:05:42|0.30924
05:05:44|0.30923
05:05:44|0.30924
05:05:46|0.30923
05:05:46|0.30923
05:05:48|0.30923
05:05:49|0.3092
05:05:51|0.30911
05:05:51|0.30911
05:05:52|0.30911
05:05:53|0.30911
05:05:54|0.30911
05:05:55|0.30915
05:05:56|0.30922
05:05:57|0.30922
05:05:58|0.30931
05:05:59|0.30929
05:06:01|0.30925
05:06:02|0.30921
05:06:03|0.30921
05:06:05|0.30922
05:06:06|0.30922
05:06:07|0.30924
05:06:07|0.30928
05:06:09|0.30928
05:06:09|0.30928
05:06:11|0.30928
05:06:12|0.30928
05:06:12|0.30928
05:06:13|0.30928
05:06:15|0.30918
05:06:16|0.30918
05:06:17|0.30918
05:06:18|0.30918
05:06:19|0.30918
05:06:19|0.30893
05:06:21|0.30893
05:06:22|0.30888
05:06:24|0.30889
05:06:24|0.30889
05:06:25|0.30889
05:06:26|0.30889
05:06:28|0.30889
05:06:28|0.3087
05:06:29|0.3087
05:06:31|0.30881
05:06:33|0.30882
05:06:34|0.30872
05:06:35|0.30872
05:06:36|0.30872
05:06:37|0.30872
05:06:38|0.30875
05:06:39|0.30875
05:06:41|0.30874
05:06:42|0.30874
05:06:43|0.30874
05:06:45|0.30874
05:06:45|0.30874
05:06:46|0.30874
05:06:47|0.30875
05:06:49|0.30899
05:06:49|0.30913
05:06:50|0.30913
05:06:51|0.30913
05:06:53|0.30913
05:06:53|0.30924
05:06:54|0.30936
05:06:55|0.30932
05:06:56|0.30935
05:06:57|0.30935
05:06:58|0.30935
05:06:59|0.30935
05:07:00|0.30934
05:07:02|0.30935
05:07:04|0.30935
05:07:04|0.30935
05:07:06|0.30935
05:07:07|0.30935
05:07:07|0.3093
05:07:08|0.3093
05:07:10|0.3093
05:07:11|0.3093
05:07:13|0.3093
05:07:13|0.3093
05:07:14|0.3093
05:07:16|0.3092
05:07:16|0.3092
05:07:18|0.30908
05:07:18|0.30903
05:07:19|0.30903
05:07:20|0.30903
05:07:21|0.30895
05:07:22|0.30895
05:07:24|0.3089
05:07:24|0.30908
05:07:25|0.30908
05:07:26|0.30913
05:07:27|0.3092
05:07:28|0.30921
05:07:29|0.30925
05:07:30|0.30927
05:07:31|0.30927
05:07:33|0.30937
05:07:35|0.30917
05:07:37|0.30916
05:07:37|0.30914
05:07:38|0.30913
05:07:39|0.30913
05:07:40|0.30913
05:07:42|0.30913
05:07:43|0.30913
05:07:44|0.30913
05:07:45|0.30927
05:07:46|0.30927
05:07:47|0.30927
05:07:48|0.30911
05:07:49|0.30913
05:07:50|0.30913
05:07:51|0.30913
05:07:52|0.30913
05:07:53|0.30917
05:07:54|0.30923
05:07:55|0.30923
05:07:56|0.30923
05:07:57|0.30924
05:07:58|0.30924
05:07:59|0.30924
05:08:00|0.30924
05:08:01|0.30936
05:08:02|0.3094
05:08:03|0.3094
05:08:04|0.30947
05:08:05|0.30944
05:08:06|0.30944
05:08:08|0.30944
05:08:08|0.30938
05:08:09|0.3094
05:08:10|0.30934
05:08:12|0.30934
05:08:12|0.30921
05:08:14|0.30921
05:08:14|0.3092
05:08:16|0.30901
05:08:16|0.30912
05:08:18|0.30907
05:08:19|0.30907
05:08:19|0.30907
05:08:22|0.30907
05:08:22|0.30907
05:08:24|0.30903
05:08:25|0.30903
05:08:25|0.30903
05:08:27|0.30903
05:08:28|0.30903
05:08:29|0.30903
05:08:30|0.30903
05:08:31|0.30903
05:08:32|0.30903
05:08:34|0.30903
05:08:36|0.30903
05:08:37|0.309
05:08:38|0.309
05:08:40|0.309
05:08:40|0.309
05:08:41|0.30904
05:08:43|0.309
05:08:44|0.309
05:08:45|0.309
05:08:46|0.309
05:08:47|0.30885
05:08:48|0.30885
05:08:49|0.30882
05:08:51|0.30881
05:08:52|0.30881
05:08:52|0.30881
05:08:54|0.3088
05:08:56|0.30889
05:08:56|0.30889
05:08:57|0.30901
05:08:59|0.30901
05:08:59|0.30901
05:09:00|0.30907
05:09:01|0.3091
05:09:02|0.30916
05:09:04|0.30925
05:09:04|0.30926
05:09:06|0.30927
05:09:06|0.30927
05:09:07|0.30927
05:09:08|0.30927
05:09:11|0.30927
05:09:11|0.30927
05:09:13|0.30929
05:09:14|0.30927
05:09:15|0.30905
05:09:16|0.30905
05:09:17|0.30905
05:09:18|0.30901
05:09:19|0.30896
05:09:20|0.30887
05:09:21|0.30891
05:09:22|0.30877
05:09:24|0.30883
05:09:25|0.30895
05:09:26|0.30895
05:09:27|0.30895
05:09:28|0.30906
05:09:29|0.30902
05:09:30|0.309
05:09:32|0.30881
05:09:33|0.30881
05:09:33|0.30881
05:09:34|0.3089
05:09:35|0.3089
05:09:36|0.3089
05:09:39|0.3089
05:09:40|0.3089
05:09:42|0.30885
05:09:42|0.30874
05:09:44|0.30874
05:09:44|0.30874
05:09:47|0.30872
05:09:48|0.30858
05:09:49|0.30857
05:09:51|0.30861
05:09:51|0.30862
05:09:53|0.30862
05:09:53|0.30862
05:09:55|0.30878
05:09:56|0.30878
05:09:57|0.30878
05:09:57|0.30878
05:09:58|0.30878
05:10:00|0.30883
05:10:00|0.30875
05:10:01|0.30875
05:10:02|0.30875
05:10:03|0.30872
05:10:04|0.30872
05:10:05|0.30864
05:10:06|0.30864
05:10:07|0.30864
05:10:10|0.30864
05:10:10|0.30859
05:10:11|0.30859
05:10:12|0.30875
05:10:14|0.30892
05:10:15|0.30902
05:10:16|0.30902
05:10:18|0.30904
05:10:18|0.30904
05:10:19|0.30904
05:10:20|0.30904
05:10:21|0.30902
05:10:23|0.30902
05:10:24|0.30906
05:10:25|0.30906
05:10:26|0.30898
05:10:27|0.30898
05:10:28|0.30898
05:10:28|0.30898
05:10:29|0.30898
05:10:31|0.30906
05:10:32|0.3092
05:10:32|0.30923
05:10:34|0.30923
05:10:34|0.30923
05:10:37|0.30923
05:10:38|0.30923
05:10:38|0.30926
05:10:39|0.30926
05:10:40|0.30926
05:10:42|0.30926
05:10:43|0.30926
05:10:43|0.30926
05:10:45|0.30926
05:10:46|0.30926
05:10:47|0.30926
05:10:49|0.30919
05:10:49|0.30919
05:10:50|0.30925
05:10:51|0.30925
05:10:52|0.30926
05:10:53|0.30926
05:10:54|0.30926
05:10:55|0.30926
05:10:56|0.30923
05:10:57|0.30923
05:10:58|0.30923
05:10:59|0.30923
05:11:00|0.30923
05:11:01|0.30923
05:11:02|0.30922
05:11:03|0.30922
05:11:05|0.30915
05:11:06|0.3091
05:11:08|0.30895
05:11:08|0.30908
05:11:10|0.30924
05:11:11|0.30931
05:11:12|0.30931
05:11:13|0.30931
05:11:14|0.30936
05:11:16|0.30934
05:11:17|0.30934
05:11:18|0.30937
05:11:19|0.30936
05:11:19|0.30936
05:11:21|0.30937
05:11:22|0.30937
05:11:23|0.30937
05:11:24|0.30942
05:11:25|0.30942
05:11:27|0.30945
05:11:28|0.30939
05:11:29|0.30939
05:11:30|0.30917
05:11:31|0.30917
05:11:32|0.30917
05:11:33|0.30906
05:11:34|0.30906
05:11:35|0.309
05:11:37|0.30899
05:11:37|0.30894
05:11:39|0.30894
05:11:40|0.30894
05:11:41|0.30887
05:11:42|0.30871
05:11:44|0.30871
05:11:45|0.30869
05:11:45|0.3086
05:11:46|0.3086
05:11:47|0.3086
05:11:49|0.30873
05:11:49|0.3087
05:11:50|0.3087
05:11:51|0.3087
05:11:53|0.30865
05:11:53|0.30865
05:11:54|0.30874
05:11:55|0.30874
05:11:56|0.30876
05:11:57|0.30876
05:11:58|0.30876
05:11:59|0.30876
05:12:00|0.30876
05:12:01|0.3088
05:12:02|0.3088
05:12:03|0.3088
05:12:04|0.3088
05:12:06|0.3088
05:12:08|0.3088
05:12:09|0.30893
05:12:09|0.30893
05:12:10|0.30893
05:12:12|0.30896
05:12:13|0.30902
05:12:13|0.30904
05:12:15|0.30904
05:12:16|0.30904
05:12:16|0.30904
05:12:18|0.30904
05:12:18|0.30897
05:12:19|0.30897
05:12:20|0.30897
05:12:22|0.30897
05:12:22|0.30908
05:12:24|0.30908
05:12:25|0.30908
05:12:26|0.30913
05:12:27|0.30913
05:12:27|0.30907
05:12:29|0.30907
05:12:30|0.30907
05:12:31|0.30909
05:12:32|0.30909
05:12:32|0.30909
05:12:34|0.3089
05:12:34|0.3089
05:12:35|0.30889
05:12:37|0.30889
05:12:37|0.30883
05:12:39|0.30874
05:12:41|0.30876
05:12:43|0.30876
05:12:44|0.30867
05:12:45|0.30867
05:12:47|0.3085
05:12:47|0.30843
05:12:49|0.3084
05:12:50|0.3084
05:12:51|0.30841
05:12:51|0.3084
05:12:52|0.30852
05:12:54|0.3086
05:12:54|0.30845
05:12:56|0.30845
05:12:57|0.3085
05:12:58|0.3085
05:12:58|0.3085
05:13:00|0.30845
05:13:01|0.30843
05:13:02|0.30843
05:13:03|0.30857
05:13:03|0.30857
05:13:04|0.30857
05:13:06|0.30857
05:13:07|0.30857
05:13:08|0.30857
05:13:10|0.30851
05:13:10|0.30851
05:13:12|0.30851
05:13:12|0.30854
05:13:14|0.30854
05:13:15|0.30854
05:13:16|0.30855
05:13:18|0.30867
05:13:19|0.30867
05:13:19|0.30867
05:13:21|0.30867
05:13:22|0.30867
05:13:23|0.30867
05:13:23|0.30883
05:13:24|0.30882
05:13:27|0.30882
05:13:27|0.30891
05:13:29|0.30883
05:13:29|0.30883
05:13:30|0.30876
05:13:32|0.30876
05:13:32|0.30875
05:13:34|0.30869
05:13:35|0.30857
05:13:35|0.30864
05:13:36|0.30853
05:13:37|0.30852
05:13:39|0.30851
05:13:40|0.30843
05:13:41|0.30842
05:13:43|0.30842
05:13:43|0.30842
05:13:45|0.30829
05:13:45|0.30829
05:13:47|0.3083
05:13:47|0.30822
05:13:49|0.30826
05:13:49|0.30828
05:13:50|0.30828
05:13:52|0.30821
05:13:52|0.30822
05:13:53|0.30822
05:13:54|0.30824
05:13:55|0.30849
05:13:56|0.30849
05:13:57|0.30846
05:13:58|0.30851
05:13:59|0.3085
05:14:00|0.30858
05:14:01|0.30858
05:14:02|0.30853
05:14:05|0.30859
05:14:05|0.3086
05:14:06|0.3086
05:14:07|0.3086
05:14:09|0.3087
05:14:11|0.30869
05:14:12|0.30877
05:14:13|0.30887
05:14:15|0.30887
05:14:15|0.30887
05:14:18|0.30887
05:14:18|0.30887
05:14:19|0.30887
05:14:20|0.30896
05:14:21|0.30896
05:14:23|0.30893
05:14:23|0.30893
05:14:24|0.30884
05:14:25|0.30884
05:14:26|0.30884
05:14:27|0.30884
05:14:29|0.30884
05:14:30|0.30884
05:14:31|0.30879
05:14:32|0.30879
05:14:33|0.30884
05:14:34|0.30884
05:14:35|0.30867
05:14:37|0.3087
05:14:37|0.3087
05:14:38|0.30878
05:14:40|0.30878
05:14:41|0.3085
05:14:42|0.30851
05:14:43|0.30853
05:14:44|0.3085
05:14:45|0.30843
05:14:46|0.30836
05:14:47|0.30836
05:14:48|0.30839
05:14:49|0.30836
05:14:50|0.30832
05:14:51|0.30832
05:14:52|0.30832
05:14:53|0.30832
05:14:54|0.30832
05:14:55|0.30832
05:14:56|0.30832
05:14:57|0.30835
05:14:58|0.30834
05:14:59|0.30831
05:15:00|0.30828
05:15:01|0.30824
05:15:02|0.30824
05:15:03|0.30828
05:15:04|0.3082
05:15:06|0.30821
05:15:07|0.30821
05:15:07|0.30821
05:15:09|0.30828
05:15:10|0.30828
05:15:11|0.30813
05:15:13|0.30818
05:15:14|0.30816
05:15:15|0.30809
05:15:15|0.30808
05:15:16|0.30808
05:15:18|0.30806
05:15:18|0.30806
05:15:19|0.30806
05:15:20|0.30809
05:15:22|0.30812
05:15:24|0.30809
05:15:24|0.30809
05:15:25|0.30811
05:15:26|0.30813
05:15:27|0.3082
05:15:28|0.30812
05:15:29|0.30818
05:15:30|0.30818
05:15:31|0.30818
05:15:32|0.30818
05:15:33|0.30803
05:15:34|0.30807
05:15:35|0.30812
05:15:36|0.30807
05:15:37|0.30807
05:15:38|0.30807
05:15:39|0.30809
05:15:41|0.3081
05:15:41|0.30803
05:15:42|0.30803
05:15:44|0.30803
05:15:45|0.30803
05:15:47|0.30803
05:15:47|0.30808
05:15:49|0.30813
05:15:50|0.30782
05:15:52|0.30771
05:15:52|0.30766
05:15:54|0.30767
05:15:55|0.30751
05:15:56|0.30764
05:15:57|0.3077
05:15:58|0.30767
05:15:59|0.30767
05:16:00|0.30767
05:16:02|0.30766
05:16:03|0.30763
05:16:04|0.30763
05:16:05|0.30771
05:16:06|0.30784
05:16:08|0.30789
05:16:08|0.30789
05:16:10|0.30789
05:16:11|0.30785
05:16:12|0.30785
05:16:13|0.3078
05:16:14|0.3078
05:16:14|0.30778
05:16:16|0.30778
05:16:16|0.30778
05:16:17|0.30785
05:16:18|0.30785
05:16:20|0.30785
05:16:21|0.30785
05:16:22|0.30785
05:16:23|0.30785
05:16:24|0.30786
05:16:25|0.30786
05:16:26|0.30787
05:16:26|0.30787
05:16:28|0.30791
05:16:28|0.30803
05:16:30|0.30806
05:16:31|0.30822
05:16:31|0.30822
05:16:34|0.30824
05:16:34|0.3085
05:16:35|0.30842
05:16:36|0.30844
05:16:37|0.30847
05:16:39|0.30838
05:16:40|0.30845
05:16:41|0.30845
05:16:42|0.30845
05:16:42|0.30854
05:16:45|0.30842
05:16:45|0.30853
05:16:46|0.30853
05:16:48|0.30846
05:16:49|0.30853
05:16:50|0.30853
05:16:51|0.30853
05:16:52|0.3085
05:16:53|0.30857
05:16:54|0.30852
05:16:55|0.30852
05:16:56|0.30859
05:16:57|0.30859
05:16:58|0.3086
05:16:59|0.3086
05:17:00|0.30862
05:17:02|0.30862
05:17:03|0.30862
05:17:03|0.30862
05:17:06|0.30862
05:17:06|0.30862
05:17:08|0.30864
05:17:09|0.3086
05:17:10|0.30857
05:17:12|0.30857
05:17:12|0.30863
05:17:13|0.30878
05:17:14|0.30887
05:17:15|0.30892
05:17:16|0.30892
05:17:17|0.30893
05:17:18|0.30894
05:17:20|0.309
05:17:21|0.30903
05:17:22|0.30903
05:17:23|0.30903
05:17:24|0.30901
05:17:25|0.30901
05:17:26|0.30901
05:17:27|0.30894
05:17:28|0.30889
05:17:29|0.30889
05:17:30|0.30889
05:17:31|0.30889
05:17:32|0.30878
05:17:33|0.3087
05:17:34|0.3087
05:17:35|0.3087
05:17:36|0.3087
05:17:37|0.30864
05:17:38|0.30864
05:17:39|0.30868
05:17:40|0.30868
05:17:41|0.30865
05:17:42|0.30865
05:17:44|0.30865
05:17:45|0.30865
05:17:47|0.30866
05:17:48|0.30871
05:17:48|0.30871
05:17:51|0.30871
05:17:51|0.30871
05:17:52|0.30871
05:17:53|0.30865
05:17:54|0.30865
05:17:55|0.30857
05:17:56|0.30849
05:17:57|0.30849
05:17:58|0.30849
05:18:00|0.3085
05:18:00|0.3085
05:18:02|0.30851
05:18:03|0.30851
05:18:03|0.30851
05:18:05|0.30863
05:18:05|0.30864
05:18:06|0.30864
05:18:07|0.30864
05:18:09|0.30869
05:18:09|0.3088
05:18:12|0.30881
05:18:12|0.30903
05:18:13|0.30907
05:18:15|0.30907
05:18:16|0.30905
05:18:17|0.30909
05:18:18|0.30909
05:18:19|0.30909
05:18:20|0.30909
05:18:22|0.30909
05:18:24|0.3091
05:18:24|0.30931
05:18:26|0.30912
05:18:26|0.30924
05:18:27|0.30924
05:18:29|0.30922
05:18:30|0.3092
05:18:31|0.30916
05:18:32|0.30912
05:18:33|0.30912
05:18:34|0.30917
05:18:35|0.30917
05:18:36|0.3091
05:18:37|0.30913
05:18:38|0.30913
05:18:39|0.30902
05:18:40|0.30904
05:18:41|0.30904
05:18:42|0.30904
05:18:43|0.30904
05:18:45|0.30888
05:18:45|0.30888
05:18:47|0.30889
05:18:48|0.30889
05:18:49|0.30889
05:18:51|0.30894
05:18:52|0.30883
05:18:52|0.30883
05:18:53|0.30883
05:18:54|0.30882
05:18:55|0.30882
05:18:56|0.30882
05:18:58|0.30879
05:18:58|0.30879
05:18:59|0.30879
05:19:01|0.30871
05:19:01|0.30871
05:19:02|0.30871
05:19:04|0.30854
05:19:05|0.30857
05:19:06|0.30854
05:19:06|0.30854
05:19:08|0.30854
05:19:09|0.30853
05:19:10|0.30853
05:19:11|0.3085
05:19:13|0.30852
05:19:13|0.30852
05:19:15|0.30852
05:19:16|0.30852
05:19:16|0.30852
05:19:17|0.30856
05:19:19|0.30856
05:19:19|0.30856
05:19:21|0.30861
05:19:21|0.30861
05:19:23|0.30859
05:19:23|0.30863
05:19:24|0.30863
05:19:26|0.30864
05:19:26|0.30864
05:19:28|0.30864
05:19:29|0.3086
05:19:30|0.3086
05:19:31|0.3086
05:19:32|0.3086
05:19:33|0.30861
05:19:34|0.30861
05:19:35|0.30856
05:19:36|0.30856
05:19:37|0.30856
05:19:38|0.30853
05:19:39|0.30853
05:19:40|0.30857
05:19:41|0.30877
05:19:42|0.30876
05:19:43|0.30876
05:19:44|0.30876
05:19:46|0.30877
05:19:47|0.30877
05:19:48|0.30877
05:19:49|0.30877
05:19:50|0.30878
05:19:52|0.30878
05:19:53|0.30873
05:19:53|0.30871
05:19:55|0.30876
05:19:55|0.30876
05:19:57|0.30876
05:19:58|0.30876
05:19:59|0.30876
05:20:00|0.30876
05:20:01|0.30876
05:20:02|0.30876
05:20:03|0.30876
05:20:04|0.30861
05:20:05|0.30862
05:20:06|0.30862
05:20:07|0.30875
05:20:08|0.30875
05:20:09|0.30875
05:20:10|0.30875
05:20:11|0.30872
05:20:12|0.30875
05:20:13|0.30875
05:20:15|0.30905
05:20:15|0.30905
05:20:16|0.30901
05:20:18|0.30901
05:20:19|0.30885
05:20:20|0.30885
05:20:21|0.30872
05:20:22|0.30872
05:20:23|0.30869
05:20:24|0.30865
05:20:25|0.30863
05:20:26|0.30863
05:20:27|0.30839
05:20:28|0.30839
05:20:29|0.30839
05:20:30|0.30839
05:20:31|0.30838
05:20:32|0.30838
05:20:33|0.30841
05:20:34|0.30841
05:20:35|0.30841
05:20:36|0.30837
05:20:37|0.30836
05:20:38|0.30836
05:20:39|0.30833
05:20:40|0.3083
05:20:41|0.30828
05:20:42|0.30827
05:20:43|0.30814
05:20:44|0.30814
05:20:45|0.30814
05:20:46|0.30814
05:20:48|0.3083
05:20:48|0.3083
05:20:50|0.3083
05:20:50|0.3082
05:20:51|0.3082
05:20:52|0.3082
05:20:53|0.30821
05:20:55|0.30821
05:20:55|0.30821
05:20:56|0.30821
05:20:57|0.30821
05:20:59|0.3081
05:21:00|0.30809
05:21:01|0.30809
05:21:02|0.30809
05:21:02|0.30809
05:21:04|0.30809
05:21:05|0.30809
05:21:06|0.3081
05:21:07|0.3081
05:21:09|0.30819
05:21:10|0.30829
05:21:11|0.30854
05:21:12|0.30854
05:21:12|0.30854
05:21:15|0.30849
05:21:16|0.30855
05:21:17|0.30855
05:21:17|0.30863
05:21:18|0.30866
05:21:19|0.30867
05:21:20|0.30867
05:21:22|0.30867
05:21:22|0.30867
05:21:23|0.30867
05:21:24|0.30865
05:21:26|0.30865
05:21:27|0.30877
05:21:27|0.30879
05:21:29|0.30879
05:21:30|0.30879
05:21:31|0.30877
05:21:31|0.30874
05:21:32|0.30866
05:21:33|0.30861
05:21:36|0.30861
05:21:36|0.30861
05:21:37|0.30861
05:21:38|0.30868
05:21:39|0.30874
05:21:40|0.3087
05:21:41|0.3087
05:21:42|0.30868
05:21:43|0.30868
05:21:44|0.30868
05:21:45|0.30868
05:21:46|0.30868
05:21:48|0.30868
05:21:49|0.30868
05:21:50|0.30861
05:21:51|0.30861
05:21:52|0.30861
05:21:53|0.30861
05:21:54|0.30861
05:21:55|0.30862
05:21:56|0.30862
05:21:57|0.30862
05:21:58|0.30863
05:21:59|0.30863
05:22:01|0.30863
05:22:02|0.30868
05:22:03|0.30868
05:22:05|0.30873
05:22:07|0.30868
05:22:07|0.30868
05:22:09|0.30857
05:22:09|0.30857
05:22:10|0.30857
05:22:11|0.30857
05:22:13|0.30862
05:22:15|0.30862
05:22:15|0.30862
05:22:16|0.30862
05:22:19|0.30862
05:22:19|0.30862
05:22:21|0.30862
05:22:22|0.30862
05:22:23|0.30862
05:22:25|0.30841
05:22:26|0.30841
05:22:26|0.30838
05:22:28|0.30838
05:22:29|0.30838
05:22:29|0.30838
05:22:30|0.30836
05:22:31|0.30833
05:22:32|0.30833
05:22:33|0.3084
05:22:35|0.30842
05:22:35|0.30856
05:22:37|0.3086
05:22:38|0.30868
05:22:39|0.30868
05:22:40|0.30868
05:22:40|0.30868
05:22:42|0.30868
05:22:42|0.30868
05:22:44|0.30868
05:22:45|0.30869
05:22:46|0.30869
05:22:46|0.30869
05:22:49|0.30869
05:22:49|0.30869
05:22:51|0.30869
05:22:52|0.30877
05:22:53|0.30877
05:22:53|0.30877
05:22:55|0.30852
05:22:56|0.30852
05:22:56|0.30852
05:22:58|0.30845
05:22:58|0.30845
05:22:59|0.30848
05:23:00|0.30848
05:23:01|0.30846
05:23:02|0.30846
05:23:03|0.30846
05:23:06|0.30836
05:23:06|0.30827
05:23:08|0.30833
05:23:10|0.3083
05:23:10|0.30829
05:23:12|0.30829
05:23:13|0.30829
05:23:13|0.30844
05:23:14|0.30844
05:23:16|0.30845
05:23:16|0.30847
05:23:19|0.30847
05:23:19|0.30844
05:23:20|0.30844
05:23:21|0.30844
05:23:23|0.30863
05:23:24|0.30863
05:23:25|0.30863
05:23:26|0.30863
05:23:27|0.30863
05:23:28|0.30855
05:23:29|0.30855
05:23:30|0.30855
05:23:32|0.30855
05:23:32|0.30855
05:23:34|0.30862
05:23:36|0.30862
05:23:36|0.30862
05:23:38|0.30848
05:23:40|0.30848
05:23:40|0.30854
05:23:41|0.30844
05:23:42|0.30842
05:23:44|0.30842
05:23:45|0.30842
05:23:45|0.30842
05:23:46|0.30842
05:23:48|0.30842
05:23:48|0.30845
05:23:50|0.30841
05:23:50|0.30841
05:23:51|0.30845
05:23:53|0.30845
05:23:54|0.30845
05:23:54|0.30842
05:23:55|0.30854
05:23:56|0.30854
05:23:58|0.30843
05:23:58|0.30843
05:23:59|0.30843
05:24:01|0.3085
05:24:03|0.30849
05:24:03|0.30849
05:24:04|0.30847
05:24:05|0.30856
05:24:06|0.30856
05:24:08|0.30851
05:24:10|0.30858
05:24:11|0.30859
05:24:13|0.30859
05:24:14|0.30859
05:24:15|0.30859
05:24:15|0.3086
05:24:17|0.3086
05:24:19|0.30864
05:24:20|0.3087
05:24:20|0.30876
05:24:21|0.30876
05:24:23|0.30867
05:24:24|0.30867
05:24:25|0.30867
05:24:26|0.30867
05:24:27|0.30867
05:24:28|0.3086
05:24:30|0.3086
05:24:32|0.3086
05:24:32|0.3086
05:24:33|0.3086
05:24:34|0.30861
05:24:35|0.30861
05:24:36|0.30861
05:24:37|0.30861
05:24:38|0.30862
05:24:39|0.30858
05:24:41|0.30849
05:24:42|0.30852
05:24:43|0.30852
05:24:44|0.3085
05:24:45|0.3084
05:24:46|0.30838
05:24:47|0.30838
05:24:48|0.30834
05:24:49|0.30834
05:24:51|0.30834
05:24:52|0.30834
05:24:54|0.30834
05:24:54|0.30838
05:24:55|0.30838
05:24:56|0.30838
05:24:58|0.30841
05:24:58|0.30841
05:24:59|0.30852
05:25:01|0.30858
05:25:01|0.30853
05:25:02|0.30853
05:25:05|0.30853
05:25:06|0.30858
05:25:06|0.30858
05:25:07|0.30858
05:25:08|0.30858
05:25:09|0.30858
05:25:10|0.30858
05:25:11|0.30858
05:25:12|0.30865
05:25:13|0.30865
05:25:14|0.30865
05:25:15|0.3088
05:25:16|0.30882
05:25:17|0.30882
05:25:18|0.30882
05:25:19|0.30882
05:25:20|0.30882
05:25:21|0.30883
05:25:22|0.3088
05:25:23|0.3088
05:25:25|0.30853
05:25:26|0.30853
05:25:27|0.30864
05:25:29|0.30871
05:25:29|0.3086
05:25:31|0.3086
05:25:32|0.30857
05:25:32|0.30857
05:25:33|0.30854
05:25:34|0.30854
05:25:35|0.30847
05:25:37|0.30839
05:25:38|0.30839
05:25:39|0.30839
05:25:39|0.30839
05:25:40|0.30839
05:25:41|0.30839
05:25:43|0.3083
05:25:44|0.30826
05:25:44|0.30826
05:25:45|0.30829
05:25:46|0.30828
05:25:49|0.30828
05:25:49|0.30816
05:25:50|0.30811
05:25:52|0.30817
05:25:53|0.30817
05:25:55|0.30818
05:25:56|0.30811
05:25:57|0.30811
05:25:58|0.30811
05:25:59|0.30818
05:26:00|0.30818
05:26:01|0.30818
05:26:02|0.30818
05:26:03|0.30826
05:26:04|0.30832
05:26:05|0.30841
05:26:06|0.30841
05:26:08|0.30844
05:26:08|0.30844
05:26:10|0.30844
05:26:11|0.30844
05:26:12|0.3086
05:26:12|0.3086
05:26:14|0.30858
05:26:16|0.30858
05:26:16|0.30864
05:26:17|0.30871
05:26:18|0.30871
05:26:19|0.30875
05:26:20|0.30871
05:26:22|0.30871
05:26:23|0.30871
05:26:24|0.30874
05:26:25|0.30874
05:26:27|0.30886
05:26:28|0.30895
05:26:29|0.30896
05:26:30|0.30897
05:26:31|0.30893
05:26:31|0.30893
05:26:33|0.30889
05:26:34|0.30889
05:26:35|0.30889
05:26:36|0.30889
05:26:37|0.30889
05:26:38|0.30889
05:26:39|0.30883
05:26:40|0.30876
05:26:41|0.30876
05:26:42|0.30879
05:26:43|0.30874
05:26:44|0.30874
05:26:45|0.30874
05:26:47|0.30874
05:26:48|0.30874
05:26:49|0.30874
05:26:49|0.30873
05:26:51|0.30873
05:26:51|0.30883
05:26:53|0.30894
05:26:53|0.30882
05:26:54|0.30882
05:26:56|0.30882
05:26:57|0.30889
05:26:57|0.30889
05:26:58|0.309
05:26:59|0.30899
05:27:00|0.30899
05:27:03|0.309
05:27:03|0.309
05:27:05|0.309
05:27:06|0.309
05:27:07|0.30911
05:27:08|0.30911
05:27:09|0.30915
05:27:10|0.30915
05:27:12|0.30913
05:27:12|0.30913
05:27:14|0.30913
05:27:15|0.30913
05:27:15|0.30913
05:27:17|0.30913
05:27:18|0.30913
05:27:19|0.30912
05:27:20|0.30904
05:27:22|0.30897
05:27:23|0.30891
05:27:24|0.30891
05:27:25|0.30888
05:27:26|0.30888
05:27:27|0.30872
05:27:28|0.30873
05:27:29|0.30866
05:27:30|0.30863
05:27:31|0.30864
05:27:32|0.30864
05:27:33|0.30868
05:27:34|0.30868
05:27:35|0.30868
05:27:36|0.30858
05:27:37|0.30858
05:27:38|0.30854
05:27:39|0.30854
05:27:40|0.30849
05:27:41|0.30844
05:27:42|0.30844
05:27:43|0.30844
05:27:44|0.30844
05:27:45|0.30847
05:27:46|0.30855
05:27:47|0.30855
05:27:48|0.30855
05:27:49|0.30855
05:27:50|0.30855
05:27:51|0.30855
05:27:52|0.30855
05:27:53|0.30855
05:27:55|0.3085
05:27:55|0.3085
05:27:56|0.3085
05:27:59|0.3085
05:27:59|0.30842
05:28:00|0.30842
05:28:01|0.30842
05:28:02|0.30862
05:28:04|0.30855
05:28:05|0.30853
05:28:06|0.30855
05:28:08|0.30855
05:28:09|0.30858
05:28:10|0.30858
05:28:12|0.30863
05:28:12|0.30867
05:28:13|0.30867
05:28:14|0.30867
05:28:15|0.30867
05:28:16|0.30889
05:28:17|0.30888
05:28:18|0.30898
05:28:19|0.30898
05:28:21|0.30898
05:28:21|0.30898
05:28:23|0.30892
05:28:24|0.30892
05:28:26|0.30892
05:28:26|0.30892
05:28:27|0.30904
05:28:29|0.30907
05:28:30|0.30907
05:28:31|0.30892
05:28:31|0.30892
05:28:32|0.30892
05:28:35|0.3089
05:28:35|0.3089
05:28:36|0.30897
05:28:37|0.30897
05:28:38|0.30904
05:28:39|0.30899
05:28:40|0.30879
05:28:41|0.30877
05:28:42|0.3087
05:28:44|0.30871
05:28:46|0.30871
05:28:46|0.3087
05:28:47|0.3087
05:28:48|0.3087
05:28:49|0.3087
05:28:50|0.3087
05:28:51|0.3085
05:28:52|0.3085
05:28:54|0.3085
05:28:54|0.3085
05:28:55|0.3085
05:28:57|0.30836
05:28:59|0.30837
05:29:01|0.3084
05:29:02|0.3084
05:29:02|0.3084
05:29:03|0.30842
05:29:05|0.30871
05:29:06|0.30871
05:29:06|0.30871
05:29:08|0.30871
05:29:10|0.30871
05:29:10|0.30874
05:29:12|0.30874
05:29:13|0.30866
05:29:14|0.30866
05:29:15|0.30866
05:29:16|0.30866
05:29:17|0.30866
05:29:18|0.30866
05:29:19|0.3085
05:29:20|0.30849
05:29:21|0.30849
05:29:22|0.30849
05:29:23|0.30835
05:29:24|0.30835
05:29:25|0.30835
05:29:27|0.30833
05:29:29|0.30835
05:29:30|0.3084
05:29:31|0.30853
05:29:31|0.30854
05:29:33|0.30854
05:29:33|0.30854
05:29:34|0.30854
05:29:35|0.30854
05:29:37|0.30861
05:29:38|0.30861
05:29:39|0.30861
05:29:40|0.30861
05:29:41|0.30861
05:29:42|0.30851
05:29:43|0.30851
05:29:44|0.30843
05:29:45|0.30837
05:29:46|0.3084
05:29:47|0.3084
05:29:48|0.30831
05:29:49|0.30831
05:29:50|0.3083
05:29:51|0.30829
05:29:52|0.30829
05:29:53|0.30829
05:29:55|0.30829
05:29:55|0.3083
05:29:57|0.30841
05:29:58|0.30841
05:29:59|0.30841
05:30:00|0.30841
05:30:01|0.30859
05:30:02|0.30858
05:30:02|0.30858
05:30:04|0.30856
05:30:05|0.30856
05:30:07|0.30856
05:30:08|0.3084
05:30:09|0.3084
05:30:10|0.3084
05:30:11|0.3084
05:30:12|0.30831
05:30:13|0.30831
05:30:14|0.30831
05:30:15|0.30834
05:30:16|0.30834
05:30:17|0.30839
05:30:18|0.30839
05:30:20|0.30841
05:30:21|0.30842
05:30:22|0.30837
05:30:23|0.30837
05:30:25|0.30837
05:30:25|0.30837
05:30:26|0.30837
05:30:28|0.30837
05:30:29|0.30837
05:30:31|0.30837
05:30:31|0.30842
05:30:32|0.30842
05:30:33|0.30842
05:30:34|0.30842
05:30:35|0.30842
05:30:36|0.30842
05:30:37|0.30837
05:30:38|0.30837
05:30:39|0.30837
05:30:40|0.3083
05:30:41|0.3082
05:30:42|0.30819
05:30:43|0.30819
05:30:44|0.30819
05:30:45|0.30819
05:30:46|0.30819
05:30:47|0.30819
05:30:48|0.30819
05:30:49|0.30819
05:30:50|0.30819
05:30:51|0.30821
05:30:52|0.30821
05:30:53|0.30821
05:30:54|0.30824
05:30:55|0.30824
05:30:57|0.30824
05:30:57|0.30824
05:31:00|0.30829
05:31:01|0.30822
05:31:03|0.30822
05:31:03|0.3082
05:31:05|0.30816
05:31:05|0.30812
05:31:06|0.30804
05:31:08|0.30805
05:31:09|0.30805
05:31:10|0.30805
05:31:11|0.30805
05:31:12|0.30805
05:31:13|0.308
05:31:14|0.30803
05:31:16|0.30799
05:31:16|0.308
05:31:18|0.308
05:31:19|0.308
05:31:20|0.30787
05:31:20|0.30783
05:31:22|0.30788
05:31:23|0.30788
05:31:24|0.30795
05:31:26|0.30788
05:31:26|0.30788
05:31:27|0.30788
05:31:28|0.30788
05:31:29|0.30788
05:31:30|0.30788
05:31:31|0.30788
05:31:32|0.30795
05:31:33|0.30795
05:31:35|0.30771
05:31:36|0.30768
05:31:37|0.30765
05:31:38|0.30762
05:31:40|0.3076
05:31:40|0.30743
05:31:41|0.30736
05:31:43|0.30735
05:31:43|0.30709
05:31:44|0.30701
05:31:45|0.30679
05:31:46|0.30702
05:31:47|0.307
05:31:48|0.30693
05:31:49|0.30691
05:31:50|0.30681
05:31:51|0.30665
05:31:52|0.30662
05:31:53|0.3067
05:31:54|0.3067
05:31:55|0.30667
05:31:56|0.30654
05:31:57|0.30648
05:31:58|0.30647
05:32:00|0.30638
05:32:00|0.30641
05:32:03|0.30641
05:32:04|0.30635
05:32:05|0.3063
05:32:06|0.30636
05:32:07|0.30637
05:32:08|0.30628
05:32:09|0.30623
05:32:10|0.30636
05:32:11|0.30642
05:32:13|0.30653
05:32:14|0.30657
05:32:16|0.30649
05:32:17|0.30639
05:32:18|0.30661
05:32:19|0.30673
05:32:20|0.30673
05:32:21|0.30696
05:32:22|0.30695
05:32:23|0.30701
05:32:24|0.30705
05:32:25|0.30717
05:32:26|0.30698
05:32:27|0.30722
05:32:28|0.30722
05:32:29|0.30714
05:32:30|0.30724
05:32:31|0.30723
05:32:32|0.30723
05:32:34|0.30712
05:32:34|0.3071
05:32:36|0.3071
05:32:37|0.3071
05:32:38|0.30712
05:32:39|0.30706
05:32:40|0.30695
05:32:42|0.30704
05:32:42|0.30704
05:32:44|0.30704
05:32:45|0.30707
05:32:45|0.30705
05:32:46|0.30707
05:32:47|0.30721
05:32:48|0.30715
05:32:49|0.30718
05:32:50|0.30703
05:32:51|0.30694
05:32:52|0.30697
05:32:53|0.30704
05:32:54|0.30704
05:32:55|0.30704
05:32:56|0.307
05:32:57|0.30702
05:32:58|0.30721
05:32:59|0.30735
05:33:00|0.30725
05:33:01|0.30727
05:33:02|0.30726
05:33:04|0.30729
05:33:04|0.30736
05:33:06|0.30736
05:33:08|0.30736
05:33:09|0.30715
05:33:10|0.30717
05:33:11|0.30722
05:33:13|0.30722
05:33:13|0.30722
05:33:14|0.30722
05:33:16|0.30721
05:33:17|0.30721
05:33:17|0.30721
05:33:19|0.30722
05:33:21|0.307
05:33:21|0.307
05:33:23|0.30701
05:33:25|0.30696
05:33:26|0.30679
05:33:26|0.30683
05:33:27|0.3068
05:33:28|0.30679
05:33:31|0.30679
05:33:31|0.30679
05:33:33|0.30671
05:33:34|0.30674
05:33:34|0.30674
05:33:35|0.30666
05:33:36|0.30694
05:33:37|0.3071
05:33:39|0.30717
05:33:40|0.30711
05:33:41|0.30711
05:33:42|0.30711
05:33:43|0.30698
05:33:44|0.30698
05:33:46|0.30701
05:33:47|0.30701
05:33:48|0.30701
05:33:48|0.30694
05:33:50|0.30691
05:33:51|0.30691
05:33:52|0.30678
05:33:53|0.30678
05:33:54|0.30724
05:33:55|0.3073
05:33:57|0.3073
05:33:58|0.30722
05:34:00|0.30722
05:34:00|0.30724
05:34:03|0.30736
05:34:03|0.30746
05:34:04|0.30748
05:34:05|0.30748
05:34:07|0.30736
05:34:08|0.30736
05:34:09|0.30736
05:34:11|0.30753
05:34:12|0.30754
05:34:13|0.30754
05:34:13|0.30754
05:34:15|0.30755
05:34:16|0.30758
05:34:17|0.30768
05:34:17|0.30787
05:34:19|0.3077
05:34:20|0.3077
05:34:21|0.30769
05:34:23|0.30759
05:34:23|0.3076
05:34:25|0.3076
05:34:27|0.30759
05:34:28|0.30789
05:34:29|0.3079
05:34:31|0.30781
05:34:31|0.3079
05:34:32|0.3079
05:34:33|0.3079
05:34:35|0.30774
05:34:35|0.30763
05:34:36|0.30763
05:34:37|0.30763
05:34:38|0.30769
05:34:39|0.30769
05:34:40|0.30769
05:34:41|0.30773
05:34:42|0.30773
05:34:43|0.30773
05:34:44|0.30775
05:34:45|0.30782
05:34:46|0.30781
05:34:47|0.30778
05:34:48|0.30763
05:34:49|0.30759
05:34:50|0.30759
05:34:51|0.30759
05:34:52|0.30742
05:34:53|0.30741
05:34:54|0.30741
05:34:55|0.30741
05:34:56|0.3077
05:34:57|0.3077
05:34:58|0.3077
05:35:00|0.30759
05:35:02|0.30759
05:35:02|0.30759
05:35:04|0.30759
05:35:05|0.30759
05:35:07|0.30776
05:35:07|0.30776
05:35:09|0.30776
05:35:10|0.30791
05:35:10|0.30793
05:35:11|0.30794
05:35:13|0.30794
05:35:15|0.30794
05:35:15|0.30772
05:35:16|0.3077
05:35:17|0.30752
05:35:19|0.30749
05:35:19|0.30749
05:35:20|0.30744
05:35:21|0.30744
05:35:22|0.30751
05:35:23|0.30754
05:35:25|0.30754
05:35:25|0.30764
05:35:27|0.30764
05:35:27|0.30764
05:35:29|0.30764
05:35:30|0.30764
05:35:31|0.30764
05:35:32|0.30764
05:35:33|0.30764
05:35:34|0.30763
05:35:35|0.30763
05:35:37|0.3076
05:35:38|0.30749
05:35:39|0.30744
05:35:40|0.30737
05:35:41|0.30727
05:35:42|0.30724
05:35:43|0.30731
05:35:44|0.30737
05:35:45|0.30737
05:35:46|0.30737
05:35:47|0.30743
05:35:48|0.30743
05:35:49|0.30743
05:35:50|0.30743
05:35:51|0.3072
05:35:52|0.3072
05:35:53|0.3072
05:35:54|0.30705
05:35:55|0.30707
05:35:56|0.30706
05:35:57|0.30708
05:35:58|0.30708
05:35:59|0.30708
05:36:00|0.30704
05:36:01|0.30704
05:36:02|0.30704
05:36:04|0.30713
05:36:05|0.30726
05:36:06|0.30726
05:36:07|0.30726
05:36:08|0.30726
05:36:10|0.30729
05:36:11|0.30729
05:36:12|0.30729
05:36:13|0.30723
05:36:14|0.30723
05:36:15|0.3072
05:36:16|0.3072
05:36:17|0.30725
05:36:17|0.30725
05:36:20|0.30731
05:36:22|0.30731
05:36:22|0.30726
05:36:24|0.30725
05:36:24|0.30725
05:36:25|0.30725
05:36:26|0.30725
05:36:28|0.30725
05:36:29|0.30725
05:36:31|0.30725
05:36:31|0.30725
05:36:32|0.30725
05:36:34|0.30726
05:36:36|0.30734
05:36:37|0.30733
05:36:38|0.30725
05:36:39|0.30725
05:36:41|0.30725
05:36:42|0.30725
05:36:42|0.30725
05:36:44|0.30725
05:36:45|0.30725
05:36:45|0.30719
05:36:47|0.30719
05:36:47|0.30727
05:36:49|0.30727
05:36:49|0.3073
05:36:51|0.3073
05:36:51|0.30736
05:36:53|0.30737
05:36:53|0.30741
05:36:54|0.30741
05:36:55|0.30741
05:36:56|0.30741
05:36:57|0.30751
05:36:58|0.30751
05:36:59|0.30751
05:37:00|0.30757
05:37:03|0.30757
05:37:03|0.30757
05:37:05|0.30772
05:37:07|0.30773
05:37:08|0.30786
05:37:10|0.30786
05:37:10|0.30786
05:37:13|0.30786
05:37:14|0.30786
05:37:15|0.30782
05:37:17|0.30778
05:37:18|0.30786
05:37:19|0.30786
05:37:20|0.30786
05:37:20|0.30786
05:37:23|0.30786
05:37:25|0.30786
05:37:25|0.30786
05:37:26|0.30786
05:37:28|0.30781
05:37:30|0.30783
05:37:31|0.30785
05:37:32|0.30785
05:37:33|0.30788
05:37:34|0.30786
05:37:34|0.30786
05:37:36|0.30798
05:37:38|0.308
05:37:38|0.30814
05:37:39|0.30809
05:37:40|0.30809
05:37:41|0.30809
05:37:42|0.30807
05:37:43|0.30812
05:37:44|0.30797
05:37:45|0.30783
05:37:47|0.30797
05:37:47|0.30797
05:37:48|0.30797
05:37:49|0.30778
05:37:51|0.30766
05:37:52|0.30766
05:37:53|0.30766
05:37:54|0.30737
05:37:55|0.30741
05:37:56|0.30741
05:37:58|0.30741
05:37:59|0.30759
05:38:00|0.30759
05:38:01|0.30759
05:38:02|0.30759
05:38:03|0.30759
05:38:04|0.30759
05:38:05|0.30745
05:38:06|0.30745
05:38:07|0.30745
05:38:09|0.30739
05:38:11|0.30729
05:38:12|0.30729
05:38:12|0.30729
05:38:14|0.30731
05:38:15|0.30731
05:38:15|0.30728
05:38:16|0.30728
05:38:18|0.30728
05:38:19|0.30736
05:38:20|0.30743
05:38:21|0.30743
05:38:22|0.30743
05:38:24|0.30759
05:38:25|0.30759
05:38:26|0.30759
05:38:28|0.30759
05:38:28|0.30756
05:38:30|0.30759
05:38:30|0.30759
05:38:32|0.30759
05:38:32|0.30759
05:38:34|0.30759
05:38:34|0.30759
05:38:36|0.30758
05:38:36|0.30758
05:38:39|0.30758
05:38:39|0.30769
05:38:40|0.30769
05:38:42|0.30776
05:38:43|0.30779
05:38:44|0.30781
05:38:46|0.30781
05:38:48|0.30772
05:38:48|0.30779
05:38:49|0.30779
05:38:50|0.30781
05:38:51|0.3078
05:38:53|0.30779
05:38:54|0.30778
05:38:55|0.30782
05:38:56|0.30782
05:38:57|0.30782
05:38:58|0.30783
05:38:59|0.30783
05:39:00|0.30787
05:39:01|0.30787
05:39:02|0.30787
05:39:03|0.30798
05:39:04|0.30797
05:39:06|0.30796
05:39:08|0.30846
05:39:09|0.30819
05:39:10|0.30814
05:39:11|0.30827
05:39:13|0.30827
05:39:15|0.30827
05:39:15|0.30812
05:39:16|0.30812
05:39:17|0.30812
05:39:18|0.3082
05:39:19|0.3082
05:39:20|0.3082
05:39:22|0.3082
05:39:22|0.30822
05:39:24|0.30822
05:39:25|0.30822
05:39:26|0.30818
05:39:26|0.30818
05:39:28|0.30818
05:39:29|0.30813
05:39:30|0.30813
05:39:32|0.30821
05:39:33|0.30814
05:39:34|0.30814
05:39:35|0.30814
05:39:37|0.30822
05:39:37|0.30811
05:39:38|0.30811
05:39:39|0.30796
05:39:40|0.30778
05:39:41|0.30769
05:39:42|0.30771
05:39:44|0.30767
05:39:46|0.30767
05:39:46|0.30767
05:39:47|0.30767
05:39:48|0.30765
05:39:49|0.30761
05:39:50|0.30761
05:39:51|0.30759
05:39:52|0.30762
05:39:53|0.30762
05:39:54|0.30762
05:39:55|0.30762
05:39:56|0.30762
05:39:57|0.30765
05:39:58|0.30775
05:39:59|0.30775
05:40:00|0.30775
05:40:01|0.3076
05:40:03|0.30754
05:40:04|0.30738
05:40:06|0.3075
05:40:08|0.30748
05:40:09|0.30737
05:40:11|0.30737
05:40:12|0.30737
05:40:14|0.30746
05:40:14|0.30746
05:40:16|0.30749
05:40:17|0.3075
05:40:19|0.3075
05:40:20|0.30755
05:40:20|0.30761
05:40:22|0.30761
05:40:24|0.30797
05:40:24|0.3081
05:40:25|0.30808
05:40:27|0.30795
05:40:28|0.30795
05:40:30|0.30795
05:40:31|0.30795
05:40:33|0.30788
05:40:34|0.30788
05:40:35|0.30788
05:40:37|0.30779
05:40:37|0.30775
05:40:38|0.30775
05:40:39|0.30777
05:40:41|0.30777
05:40:41|0.30777
05:40:42|0.30774
05:40:43|0.30778
05:40:44|0.30778
05:40:45|0.30778
05:40:47|0.30797
05:40:48|0.30797
05:40:49|0.30804
05:40:50|0.30804
05:40:51|0.30807
05:40:52|0.3081
05:40:53|0.3081
05:40:54|0.30809
05:40:55|0.3081
05:40:56|0.30809
05:40:57|0.30809
05:40:58|0.30809
05:40:59|0.30809
05:41:00|0.30809
05:41:01|0.30809
05:41:02|0.30822
05:41:04|0.30828
05:41:04|0.30826
05:41:05|0.30826
05:41:08|0.30826
05:41:08|0.30826
05:41:09|0.30817
05:41:11|0.30817
05:41:12|0.30792
05:41:14|0.3079
05:41:14|0.30798
05:41:16|0.30798
05:41:18|0.30798
05:41:19|0.30795
05:41:20|0.30793
05:41:21|0.30793
05:41:21|0.30794
05:41:23|0.30794
05:41:24|0.30794
05:41:25|0.308
05:41:26|0.308
05:41:26|0.308
05:41:27|0.308
05:41:28|0.308
05:41:30|0.3079
05:41:30|0.30785
05:41:31|0.30785
05:41:33|0.30776
05:41:33|0.30776
05:41:34|0.30776
05:41:35|0.30785
05:41:36|0.30785
05:41:37|0.30779
05:41:38|0.30776
05:41:39|0.30776
05:41:40|0.30768
05:41:41|0.30768
05:41:42|0.30768
05:41:43|0.30765
05:41:44|0.30765
05:41:45|0.30765
05:41:47|0.3077
05:41:49|0.30765
05:41:49|0.30773
05:41:50|0.30779
05:41:51|0.30782
05:41:52|0.30782
05:41:53|0.30782
05:41:54|0.30791
05:41:55|0.30791
05:41:56|0.30791
05:41:57|0.3079
05:41:58|0.30787
05:41:59|0.30786
05:42:00|0.30782
05:42:01|0.30779
05:42:02|0.30779
05:42:03|0.30778
05:42:05|0.3078
05:42:06|0.30787
05:42:06|0.30792
05:42:07|0.30791
05:42:10|0.308
05:42:10|0.308
05:42:11|0.30795
05:42:13|0.30795
05:42:14|0.308
05:42:15|0.30803
05:42:17|0.3081
05:42:17|0.30811
05:42:18|0.30811
05:42:19|0.30817
05:42:22|0.30803
05:42:22|0.30803
05:42:23|0.30803
05:42:24|0.30803
05:42:26|0.30802
05:42:27|0.30802
05:42:28|0.30802
05:42:29|0.30807
05:42:30|0.30807
05:42:31|0.30799
05:42:32|0.30807
05:42:33|0.30807
05:42:34|0.30807
05:42:35|0.30807
05:42:36|0.30818
05:42:37|0.3081
05:42:38|0.30816
05:42:39|0.30817
05:42:40|0.30817
05:42:41|0.30817
05:42:42|0.30817
05:42:43|0.30811
05:42:44|0.3081
05:42:45|0.3081
05:42:46|0.30809
05:42:47|0.30809
05:42:48|0.30809
05:42:49|0.30809
05:42:50|0.30809
05:42:51|0.30799
05:42:52|0.30799
05:42:53|0.30799
05:42:54|0.30799
05:42:55|0.30799
05:42:56|0.30793
05:42:57|0.30793
05:42:58|0.30793
05:42:59|0.30793
05:43:00|0.30782
05:43:01|0.30782
05:43:02|0.30788
05:43:03|0.30788
05:43:04|0.30788
05:43:05|0.30801
05:43:06|0.30801
05:43:07|0.30811
05:43:09|0.3081
05:43:11|0.30816
05:43:12|0.30819
05:43:13|0.30819
05:43:14|0.30819
05:43:15|0.30819
05:43:17|0.30819
05:43:17|0.30819
05:43:19|0.30824
05:43:20|0.30824
05:43:20|0.30829
05:43:23|0.3083
05:43:24|0.3083
05:43:25|0.30825
05:43:26|0.30825
05:43:27|0.30825
05:43:27|0.30826
05:43:29|0.3083
05:43:30|0.3083
05:43:31|0.3083
05:43:32|0.30839
05:43:33|0.30839
05:43:33|0.30839
05:43:34|0.30849
05:43:35|0.3085
05:43:37|0.3085
05:43:39|0.30848
05:43:39|0.30856
05:43:40|0.30855
05:43:41|0.30855
05:43:43|0.30855
05:43:45|0.30855
05:43:45|0.30852
05:43:46|0.3084
05:43:48|0.30851
05:43:48|0.30843
05:43:49|0.30846
05:43:51|0.30843
05:43:52|0.30843
05:43:52|0.30824
05:43:54|0.30824
05:43:54|0.3081
05:43:56|0.3081
05:43:57|0.30817
05:43:57|0.30817
05:43:58|0.30817
05:43:59|0.30817
05:44:00|0.30817
05:44:01|0.30817
05:44:03|0.30811
05:44:05|0.30816
05:44:06|0.30821
05:44:06|0.30821
05:44:08|0.30821
05:44:09|0.30821
05:44:11|0.30817
05:44:13|0.30828
05:44:14|0.30828
05:44:15|0.30827
05:44:16|0.3083
05:44:18|0.3084
05:44:18|0.3084
05:44:20|0.30849
05:44:21|0.30849
05:44:23|0.30851
05:44:23|0.30856
05:44:25|0.30857
05:44:25|0.30857
05:44:27|0.30857
05:44:28|0.30857
05:44:28|0.30857
05:44:30|0.30857
05:44:32|0.30839
05:44:32|0.30839
05:44:34|0.30839
05:44:35|0.30839
05:44:36|0.30839
05:44:37|0.30844
05:44:37|0.30843
05:44:38|0.30849
05:44:39|0.30849
05:44:40|0.30849
05:44:42|0.30849
05:44:44|0.30854
05:44:44|0.30853
05:44:45|0.3086
05:44:46|0.3086
05:44:47|0.3086
05:44:48|0.30861
05:44:49|0.30868
05:44:50|0.30868
05:44:51|0.30865
05:44:52|0.30862
05:44:53|0.3086
05:44:54|0.30852
05:44:55|0.30851
05:44:56|0.30851
05:44:57|0.30851
05:44:58|0.3085
05:44:59|0.3085
05:45:00|0.3085
05:45:01|0.30859
05:45:02|0.30859
05:45:03|0.30859
05:45:04|0.30853
05:45:05|0.3085
05:45:06|0.30844
05:45:07|0.30844
05:45:08|0.30844
05:45:10|0.30831
05:45:12|0.30831
05:45:14|0.30831
05:45:15|0.30831
05:45:16|0.30838
05:45:18|0.30834
05:45:19|0.30834
05:45:19|0.30834
05:45:21|0.30834
05:45:22|0.30834
05:45:23|0.30834
05:45:24|0.30831
05:45:26|0.30831
05:45:26|0.30831
05:45:27|0.30831
05:45:28|0.30831
05:45:29|0.30845
05:45:31|0.30845
05:45:31|0.30841
05:45:32|0.30841
05:45:33|0.30845
05:45:34|0.30848
05:45:35|0.30848
05:45:36|0.30848
05:45:38|0.30848
05:45:39|0.30848
05:45:40|0.30848
05:45:40|0.30848
05:45:41|0.3084
05:45:43|0.3084
05:45:44|0.30844
05:45:45|0.30844
05:45:47|0.30844
05:45:48|0.30844
05:45:49|0.30844
05:45:51|0.30845
05:45:51|0.30845
05:45:53|0.30853
05:45:53|0.30853
05:45:55|0.30914
05:45:55|0.30897
05:45:57|0.30897
05:45:58|0.30897
05:45:58|0.30898
05:46:00|0.30898
05:46:00|0.30899
05:46:01|0.3091
05:46:02|0.30917
05:46:05|0.30942
05:46:05|0.30941
05:46:06|0.30942
05:46:07|0.30928
05:46:08|0.30924
05:46:09|0.30921
05:46:11|0.30906
05:46:13|0.30913
05:46:15|0.30906
05:46:15|0.30903
05:46:17|0.30906
05:46:18|0.30916
05:46:18|0.30917
05:46:20|0.30917
05:46:21|0.30916
05:46:22|0.30906
05:46:22|0.30906
05:46:24|0.30892
05:46:24|0.30886
05:46:25|0.30886
05:46:26|0.30878
05:46:28|0.3087
05:46:29|0.30869
05:46:31|0.30877
05:46:32|0.30877
05:46:33|0.30877
05:46:34|0.30876
05:46:35|0.30876
05:46:36|0.3087
05:46:37|0.3087
05:46:38|0.30859
05:46:39|0.30859
05:46:40|0.30859
05:46:41|0.30859
05:46:42|0.30861
05:46:43|0.3085
05:46:45|0.3085
05:46:45|0.30848
05:46:46|0.30849
05:46:47|0.30849
05:46:48|0.30847
05:46:49|0.30835
05:46:50|0.30831
05:46:51|0.30831
05:46:52|0.30831
05:46:53|0.3081
05:46:54|0.30797
05:46:55|0.30791
05:46:56|0.30797
05:46:57|0.30799
05:46:58|0.30806
05:46:59|0.30808
05:47:00|0.308
05:47:01|0.30802
05:47:02|0.30802
05:47:03|0.30794
05:47:04|0.30785
05:47:05|0.30809
05:47:06|0.30799
05:47:07|0.30799
05:47:09|0.30797
05:47:10|0.30796
05:47:10|0.30796
05:47:11|0.30792
05:47:13|0.30798
05:47:14|0.30798
05:47:15|0.30798
05:47:15|0.30798
05:47:18|0.30798
05:47:18|0.30798
05:47:19|0.30801
05:47:20|0.308
05:47:21|0.3079
05:47:22|0.30805
05:47:23|0.30811
05:47:25|0.30817
05:47:26|0.30817
05:47:27|0.30838
05:47:28|0.30844
05:47:29|0.30844
05:47:30|0.30856
05:47:31|0.30853
05:47:33|0.30853
05:47:34|0.30853
05:47:35|0.30851
05:47:36|0.30851
05:47:37|0.30851
05:47:38|0.30851
05:47:39|0.30851
05:47:40|0.30851
05:47:41|0.3085
05:47:42|0.3085
05:47:43|0.3085
05:47:44|0.3085
05:47:45|0.30842
05:47:46|0.30821
05:47:47|0.30823
05:47:48|0.30823
05:47:49|0.30823
05:47:50|0.30823
05:47:51|0.30821
05:47:52|0.30814
05:47:53|0.30814
05:47:54|0.30814
05:47:55|0.3082
05:47:56|0.30813
05:47:57|0.30813
05:47:58|0.30811
05:47:59|0.30811
05:48:00|0.30819
05:48:02|0.30814
05:48:02|0.30814
05:48:03|0.30818
05:48:04|0.30818
05:48:06|0.3082
05:48:07|0.30819
05:48:08|0.30819
05:48:09|0.30819
05:48:10|0.30812
05:48:11|0.3081
05:48:12|0.3081
05:48:14|0.30814
05:48:15|0.3081
05:48:16|0.3081
05:48:18|0.3081
05:48:18|0.30809
05:48:20|0.30798
05:48:21|0.30806
05:48:22|0.30806
05:48:24|0.30806
05:48:24|0.30797
05:48:25|0.3079
05:48:27|0.30786
05:48:28|0.30786
05:48:29|0.30782
05:48:30|0.30782
05:48:31|0.30782
05:48:32|0.30795
05:48:32|0.30791
05:48:34|0.30791
05:48:34|0.30786
05:48:36|0.30783
05:48:37|0.30783
05:48:37|0.30775
05:48:38|0.30779
05:48:40|0.30779
05:48:41|0.30769
05:48:41|0.30764
05:48:43|0.30761
05:48:43|0.30749
05:48:45|0.30745
05:48:46|0.30734
05:48:47|0.30726
05:48:48|0.3075
05:48:49|0.30749
05:48:50|0.30729
05:48:50|0.30747
05:48:51|0.30747
05:48:52|0.30755
05:48:53|0.30747
05:48:54|0.30749
05:48:55|0.30732
05:48:56|0.30761
05:48:57|0.30762
05:48:58|0.3076
05:49:00|0.3076
05:49:00|0.3076
05:49:02|0.30759
05:49:03|0.30759
05:49:03|0.30773
05:49:05|0.30762
05:49:06|0.3076
05:49:06|0.30755
05:49:07|0.30754
05:49:09|0.30743
05:49:10|0.30737
05:49:11|0.30759
05:49:13|0.30759
05:49:14|0.30767
05:49:14|0.30778
05:49:15|0.30778
05:49:16|0.3078
05:49:17|0.3078
05:49:20|0.30779
05:49:20|0.30779
05:49:21|0.30779
05:49:22|0.3077
05:49:23|0.3077
05:49:24|0.3077
05:49:25|0.3077
05:49:26|0.30762
05:49:27|0.3078
05:49:29|0.3078
05:49:30|0.3078
05:49:32|0.30793
05:49:33|0.30793
05:49:33|0.30793
05:49:34|0.30793
05:49:35|0.30797
05:49:37|0.30791
05:49:38|0.30791
05:49:39|0.30791
05:49:40|0.30778
05:49:41|0.30774
05:49:42|0.3077
05:49:43|0.3077
05:49:44|0.30765
05:49:45|0.30765
05:49:46|0.30765
05:49:47|0.30765
05:49:48|0.3076
05:49:49|0.3076
05:49:50|0.3076
05:49:51|0.30757
05:49:52|0.30757
05:49:54|0.30757
05:49:54|0.30757
05:49:55|0.30757
05:49:56|0.30758
05:49:57|0.30764
05:49:58|0.30769
05:49:59|0.30777
05:50:00|0.30777
05:50:01|0.30778
05:50:03|0.30778
05:50:04|0.30785
05:50:05|0.30785
05:50:06|0.3079
05:50:07|0.30791
05:50:08|0.30796
05:50:09|0.30811
05:50:10|0.30812
05:50:11|0.30808
05:50:12|0.30814
05:50:13|0.30814
05:50:14|0.30808
05:50:16|0.30804
05:50:18|0.3082
05:50:19|0.3082
05:50:20|0.3082
05:50:22|0.3082
05:50:23|0.3082
05:50:24|0.3082
05:50:25|0.3082
05:50:27|0.3082
05:50:27|0.3082
05:50:29|0.3082
05:50:31|0.3082
05:50:32|0.30822
05:50:33|0.30822
05:50:34|0.30822
05:50:36|0.30798
05:50:37|0.30797
05:50:38|0.30797
05:50:39|0.30797
05:50:40|0.30797
05:50:41|0.30803
05:50:42|0.30803
05:50:43|0.30803
05:50:44|0.308
05:50:45|0.308
05:50:46|0.3078
05:50:47|0.3078
05:50:48|0.3078
05:50:49|0.3078
05:50:50|0.3078
05:50:51|0.30775
05:50:52|0.30775
05:50:53|0.30782
05:50:54|0.30782
05:50:55|0.30782
05:50:56|0.30782
05:50:57|0.30782
05:50:58|0.30782
05:51:00|0.3077
05:51:00|0.30759
05:51:01|0.30758
05:51:04|0.30758
05:51:04|0.30747
05:51:05|0.30751
05:51:06|0.30753
05:51:07|0.30754
05:51:08|0.30754
05:51:09|0.30757
05:51:10|0.30757
05:51:11|0.30762
05:51:12|0.30762
05:51:13|0.30762
05:51:14|0.30795
05:51:16|0.30789
05:51:17|0.30784
05:51:19|0.30789
05:51:21|0.30789
05:51:22|0.30788
05:51:23|0.30789
05:51:24|0.30789
05:51:25|0.30774
05:51:27|0.30768
05:51:28|0.30768
05:51:30|0.30768
05:51:30|0.30768
05:51:33|0.30774
05:51:33|0.3078
05:51:34|0.30778
05:51:37|0.30778
05:51:37|0.30778
05:51:38|0.30778
05:51:39|0.30778
05:51:41|0.30778
05:51:42|0.30778
05:51:43|0.30778
05:51:44|0.30789
05:51:45|0.30789
05:51:46|0.30792
05:51:47|0.30792
05:51:48|0.30807
05:51:49|0.30807
05:51:50|0.30807
05:51:51|0.30809
05:51:52|0.30809
05:51:53|0.30809
05:51:54|0.30815
05:51:55|0.30816
05:51:56|0.30812
05:51:57|0.30807
05:51:58|0.30797
05:51:59|0.30798
05:52:00|0.30796
05:52:01|0.30796
05:52:02|0.30796
05:52:03|0.30798
05:52:04|0.30789
05:52:06|0.30789
05:52:07|0.30789
05:52:08|0.30787
05:52:09|0.30788
05:52:10|0.3078
05:52:11|0.30777
05:52:12|0.30777
05:52:13|0.30777
05:52:14|0.30777
05:52:15|0.30777
05:52:16|0.30777
05:52:17|0.30777
05:52:19|0.30777
05:52:20|0.30777
05:52:20|0.30775
05:52:21|0.30775
05:52:23|0.30781
05:52:23|0.30781
05:52:24|0.30781
05:52:27|0.30781
05:52:27|0.30779
05:52:28|0.3077
05:52:29|0.30773
05:52:31|0.30775
05:52:32|0.30777
05:52:33|0.3078
05:52:34|0.3078
05:52:35|0.30772
05:52:37|0.3078
05:52:37|0.3078
05:52:39|0.30786
05:52:40|0.30783
05:52:41|0.30779
05:52:41|0.30779
05:52:44|0.30765
05:52:44|0.3076
05:52:45|0.3076
05:52:46|0.30751
05:52:47|0.30747
05:52:48|0.30747
05:52:49|0.30747
05:52:51|0.30747
05:52:52|0.30749
05:52:53|0.30759
05:52:54|0.30761
05:52:55|0.30761
05:52:56|0.30761
05:52:57|0.30779
05:52:58|0.30779
05:52:59|0.30779
05:53:00|0.30777
05:53:01|0.30777
05:53:02|0.30777
05:53:03|0.30777
05:53:05|0.30788
05:53:06|0.30788
05:53:07|0.30788
05:53:07|0.30779
05:53:08|0.30781
05:53:10|0.30776
05:53:10|0.30776
05:53:12|0.30771
05:53:13|0.30764
05:53:14|0.30764
05:53:14|0.30764
05:53:15|0.30764
05:53:16|0.30764
05:53:17|0.30764
05:53:20|0.30764
05:53:22|0.30767
05:53:23|0.30763
05:53:24|0.30763
05:53:25|0.30777
05:53:26|0.30782
05:53:28|0.30782
05:53:29|0.30782
05:53:31|0.30776
05:53:31|0.30791
05:53:32|0.30791
05:53:34|0.30799
05:53:34|0.30813
05:53:36|0.30804
05:53:37|0.30804
05:53:38|0.30804
05:53:39|0.30811
05:53:39|0.30812
05:53:40|0.30812
05:53:42|0.30807
05:53:42|0.30798
05:53:45|0.30801
05:53:45|0.30801
05:53:46|0.30802
05:53:47|0.30802
05:53:48|0.308
05:53:49|0.308
05:53:50|0.30801
05:53:51|0.30801
05:53:52|0.30801
05:53:53|0.30799
05:53:54|0.3079
05:53:55|0.3079
05:53:56|0.3079
05:53:57|0.3079
05:53:58|0.30789
05:54:00|0.30789
05:54:00|0.30789
05:54:01|0.30789
05:54:02|0.30789
05:54:03|0.30777
05:54:04|0.30777
05:54:05|0.30773
05:54:06|0.30773
05:54:07|0.30769
05:54:09|0.30767
05:54:10|0.30768
05:54:11|0.30768
05:54:12|0.30768
05:54:13|0.30768
05:54:14|0.30768
05:54:15|0.30768
05:54:16|0.30768
05:54:17|0.30768
05:54:19|0.30763
05:54:20|0.30763
05:54:21|0.30754
05:54:23|0.30751
05:54:23|0.30751
05:54:24|0.30745
05:54:26|0.30743
05:54:27|0.30743
05:54:28|0.30737
05:54:30|0.30737
05:54:30|0.30765
05:54:33|0.3077
05:54:34|0.3077
05:54:34|0.3077
05:54:36|0.30778
05:54:36|0.30776
05:54:38|0.30765
05:54:39|0.30762
05:54:40|0.30762
05:54:40|0.30762
05:54:41|0.30762
05:54:42|0.30769
05:54:44|0.30779
05:54:45|0.30779
05:54:46|0.30779
05:54:47|0.30777
05:54:48|0.30766
05:54:50|0.30766
05:54:50|0.30766
05:54:51|0.30766
05:54:52|0.30766
05:54:54|0.30766
05:54:54|0.3076
05:54:55|0.3076
05:54:56|0.30756
05:54:57|0.30759
05:54:58|0.30773
05:54:59|0.30773
05:55:01|0.30775
05:55:02|0.30778
05:55:02|0.30778
05:55:03|0.30767
05:55:04|0.30767
05:55:06|0.30767
05:55:07|0.30767
05:55:07|0.30767
05:55:08|0.30767
05:55:10|0.3076
05:55:12|0.3076
05:55:12|0.3076
05:55:14|0.30753
05:55:15|0.30743
05:55:16|0.30743
05:55:17|0.30743
05:55:18|0.30743
05:55:19|0.30744
05:55:20|0.30744
05:55:21|0.30744
05:55:22|0.3074
05:55:24|0.30741
05:55:25|0.30743
05:55:26|0.30743
05:55:28|0.30752
05:55:28|0.30752
05:55:31|0.30752
05:55:31|0.30749
05:55:32|0.30749
05:55:33|0.30749
05:55:34|0.30731
05:55:35|0.30743
05:55:36|0.30731
05:55:37|0.30731
05:55:38|0.30724
05:55:39|0.3073
05:55:40|0.3073
05:55:41|0.3073
05:55:43|0.3073
05:55:44|0.3073
05:55:45|0.30725
05:55:45|0.30722
05:55:47|0.30722
05:55:47|0.30722
05:55:48|0.30722
05:55:50|0.30726
05:55:50|0.30726
05:55:51|0.3072
05:55:52|0.30718
05:55:53|0.30718
05:55:54|0.30718
05:55:56|0.30715
05:55:57|0.30716
05:55:58|0.30716
05:55:58|0.30716
05:56:01|0.30716
05:56:01|0.30715
05:56:02|0.30711
05:56:03|0.30711
05:56:04|0.30711
05:56:05|0.30712
05:56:06|0.30726
05:56:08|0.30726
05:56:08|0.30726
05:56:09|0.30698
05:56:10|0.30715
05:56:11|0.30724
05:56:13|0.30724
05:56:13|0.30724
05:56:14|0.30711
05:56:15|0.30707
05:56:16|0.30707
05:56:17|0.30707
05:56:18|0.30695
05:56:20|0.30692
05:56:21|0.30685
05:56:22|0.30686
05:56:23|0.30686
05:56:24|0.30686
05:56:26|0.30686
05:56:27|0.30686
05:56:27|0.30676
05:56:30|0.307
05:56:30|0.30691
05:56:31|0.30691
05:56:33|0.30686
05:56:33|0.30686
05:56:34|0.30687
05:56:35|0.30674
05:56:37|0.3067
05:56:37|0.3067
05:56:39|0.30672
05:56:39|0.30672
05:56:41|0.30672
05:56:41|0.30672
05:56:42|0.30678
05:56:44|0.30678
05:56:45|0.30682
05:56:45|0.30688
05:56:46|0.3069
05:56:47|0.3069
05:56:49|0.3069
05:56:49|0.3069
05:56:50|0.30696
05:56:51|0.307
05:56:52|0.30705
05:56:53|0.30705
05:56:54|0.30715
05:56:55|0.3072
05:56:56|0.3071
05:56:58|0.30701
05:56:58|0.30696
05:56:59|0.30696
05:57:01|0.3069
05:57:01|0.3069
05:57:03|0.3069
05:57:04|0.3069
05:57:04|0.3069
05:57:06|0.30696
05:57:07|0.30677
05:57:08|0.3068
05:57:08|0.30693
05:57:10|0.30693
05:57:11|0.30723
05:57:11|0.30723
05:57:12|0.30723
05:57:13|0.30723
05:57:15|0.30723
05:57:16|0.30704
05:57:18|0.30708
05:57:19|0.30713
05:57:20|0.30713
05:57:21|0.30714
05:57:23|0.30714
05:57:25|0.30704
05:57:26|0.307
05:57:28|0.30693
05:57:29|0.30693
05:57:30|0.3069
05:57:31|0.3069
05:57:31|0.3069
05:57:33|0.3069
05:57:33|0.30696
05:57:35|0.30687
05:57:36|0.30689
05:57:37|0.30696
05:57:38|0.30702
05:57:39|0.30702
05:57:39|0.30702
05:57:41|0.30703
05:57:41|0.30703
05:57:43|0.30718
05:57:43|0.30719
05:57:44|0.30731
05:57:46|0.30731
05:57:47|0.30732
05:57:47|0.30732
05:57:48|0.30735
05:57:49|0.30731
05:57:50|0.30731
05:57:52|0.30733
05:57:53|0.3072
05:57:54|0.3072
05:57:55|0.3072
05:57:56|0.30708
05:57:57|0.30708
05:57:58|0.30708
05:57:59|0.30708
05:58:00|0.30708
05:58:01|0.30717
05:58:02|0.30717
05:58:03|0.30717
05:58:04|0.30717
05:58:05|0.30717
05:58:06|0.30717
05:58:07|0.30717
05:58:08|0.30717
05:58:09|0.30717
05:58:10|0.30717
05:58:11|0.30717
05:58:12|0.30737
05:58:13|0.3074
05:58:14|0.3074
05:58:15|0.3074
05:58:16|0.3074
05:58:17|0.30754
05:58:18|0.30757
05:58:19|0.30757
05:58:20|0.30757
05:58:22|0.30757
05:58:24|0.30758
05:58:25|0.3075
05:58:26|0.3075
05:58:27|0.3075
05:58:29|0.3075
05:58:30|0.30748
05:58:31|0.30748
05:58:32|0.30748
05:58:33|0.30744
05:58:35|0.30744
05:58:37|0.30748
05:58:37|0.30746
05:58:39|0.30746
05:58:39|0.30746
05:58:40|0.30746
05:58:42|0.30746
05:58:43|0.30746
05:58:44|0.30746
05:58:45|0.30746
05:58:46|0.30746
05:58:47|0.30746
05:58:48|0.30742
05:58:49|0.30748
05:58:50|0.30747
05:58:51|0.30735
05:58:52|0.30735
05:58:53|0.30742
05:58:54|0.30723
05:58:55|0.30719
05:58:56|0.30719
05:58:57|0.30719
05:58:58|0.30717
05:58:59|0.30717
05:59:00|0.30717
05:59:01|0.30701
05:59:02|0.30701
05:59:03|0.30704
05:59:04|0.30694
05:59:05|0.30694
05:59:06|0.30677
05:59:08|0.30674
05:59:09|0.30674
05:59:11|0.30674
05:59:12|0.30674
05:59:14|0.30674
05:59:14|0.30678
05:59:15|0.30678
05:59:17|0.30678
05:59:17|0.3069
05:59:18|0.3069
05:59:19|0.30696
05:59:20|0.30713
05:59:21|0.30692
05:59:22|0.30684
05:59:24|0.30689
05:59:25|0.30685
05:59:26|0.30685
05:59:27|0.30685
05:59:28|0.30685
05:59:29|0.30685
05:59:30|0.30685
05:59:32|0.30679
05:59:33|0.30712
05:59:34|0.30712
05:59:36|0.30712
05:59:36|0.30713
05:59:37|0.30712
05:59:38|0.30712
05:59:40|0.30713
05:59:40|0.30712
05:59:41|0.30712
05:59:42|0.30712
05:59:43|0.30707
05:59:45|0.30707
05:59:45|0.3071
05:59:46|0.3071
05:59:47|0.3071
05:59:48|0.30709
05:59:50|0.3071
05:59:51|0.3071
05:59:52|0.30697
05:59:52|0.30688
05:59:53|0.30688
05:59:54|0.30688
05:59:56|0.30685
05:59:56|0.30685
05:59:58|0.30685
05:59:58|0.30685
05:59:59|0.30685
06:00:00|0.30693
06:00:01|0.30693
06:00:02|0.30704
06:00:05|0.30696
06:00:05|0.30696
06:00:07|0.30702
06:00:08|0.307
06:00:08|0.307
06:00:09|0.30697
06:00:11|0.30697
06:00:11|0.30693
06:00:12|0.30696
06:00:13|0.30705
06:00:14|0.30709
06:00:15|0.30722
06:00:17|0.30733
06:00:19|0.30735
06:00:19|0.30732
06:00:20|0.30732
06:00:21|0.30732
06:00:22|0.30729
06:00:24|0.30731
06:00:26|0.30734
06:00:26|0.30738
06:00:28|0.30717
06:00:28|0.30711
06:00:31|0.30709
06:00:32|0.30704
06:00:33|0.30701
06:00:34|0.307
06:00:35|0.307
06:00:36|0.307
06:00:38|0.30689
06:00:39|0.30689
06:00:40|0.30689
06:00:42|0.30689
06:00:42|0.30693
06:00:44|0.30688
06:00:45|0.3069
06:00:46|0.30696
06:00:47|0.30696
06:00:48|0.30689
06:00:49|0.30689
06:00:50|0.30684
06:00:51|0.30698
06:00:52|0.30698
06:00:54|0.30698
06:00:54|0.30698
06:00:55|0.30698
06:00:56|0.30698
06:00:58|0.30698
06:00:59|0.30698
06:01:00|0.30694
06:01:01|0.30694
06:01:02|0.30694
06:01:03|0.30694
06:01:04|0.30694
06:01:05|0.30697
06:01:06|0.30694
06:01:07|0.30694
06:01:08|0.30687
06:01:09|0.30692
06:01:10|0.30689
06:01:11|0.30678
06:01:12|0.30682
06:01:13|0.30668
06:01:14|0.30655
06:01:15|0.30655
06:01:16|0.30653
06:01:17|0.30651
06:01:18|0.30633
06:01:19|0.30628
06:01:20|0.30621
06:01:21|0.30608
06:01:22|0.30634
06:01:23|0.30634
06:01:24|0.30614
06:01:26|0.30628
06:01:27|0.30612
06:01:29|0.30605
06:01:29|0.306
06:01:31|0.30578
06:01:32|0.3061
06:01:33|0.3061
06:01:34|0.30611
06:01:35|0.30602
06:01:37|0.30602
06:01:37|0.30616
06:01:38|0.30653
06:01:39|0.30632
06:01:40|0.30639
06:01:41|0.30633
06:01:43|0.30637
06:01:44|0.30621
06:01:45|0.30609
06:01:47|0.30623
06:01:48|0.30622
06:01:49|0.30622
06:01:51|0.30601
06:01:52|0.30603
06:01:53|0.30603
06:01:54|0.30603
06:01:55|0.30603
06:01:56|0.30608
06:01:57|0.30608
06:01:58|0.30605
06:01:58|0.30596
06:02:00|0.30596
06:02:01|0.30594
06:02:01|0.30594
06:02:04|0.30583
06:02:04|0.30586
06:02:05|0.30584
06:02:07|0.30596
06:02:08|0.30596
06:02:08|0.30602
06:02:09|0.30602
06:02:11|0.30605
06:02:12|0.30609
06:02:13|0.30609
06:02:14|0.30593
06:02:16|0.30592
06:02:16|0.30585
06:02:17|0.30598
06:02:18|0.30591
06:02:20|0.30599
06:02:20|0.30601
06:02:22|0.30601
06:02:22|0.30593
06:02:23|0.30593
06:02:24|0.3058
06:02:26|0.3057
06:02:28|0.30559
06:02:30|0.30559
06:02:31|0.30586
06:02:33|0.30591
06:02:34|0.30591
06:02:35|0.30591
06:02:36|0.30591
06:02:37|0.30591
06:02:38|0.30587
06:02:38|0.30585
06:02:40|0.30585
06:02:41|0.30577
06:02:42|0.30591
06:02:43|0.30602
06:02:44|0.30606
06:02:45|0.30606
06:02:47|0.30619
06:02:48|0.30629
06:02:50|0.30608
06:02:50|0.30608
06:02:51|0.30609
06:02:52|0.30609
06:02:53|0.30596
06:02:55|0.306
06:02:57|0.30601
06:02:58|0.30596
06:02:59|0.30626
06:03:00|0.30624
06:03:01|0.30628
06:03:02|0.30647
06:03:03|0.30651
06:03:04|0.30642
06:03:05|0.30648
06:03:05|0.3063
06:03:06|0.30627
06:03:08|0.30619
06:03:09|0.3061
06:03:11|0.30611
06:03:12|0.30601
06:03:13|0.30601
06:03:13|0.30609
06:03:16|0.30609
06:03:16|0.30591
06:03:18|0.30584
06:03:18|0.30584
06:03:19|0.30584
06:03:20|0.30584
06:03:21|0.30584
06:03:22|0.30587
06:03:23|0.30594
06:03:24|0.30594
06:03:25|0.30594
06:03:27|0.30601
06:03:29|0.30581
06:03:30|0.30585
06:03:32|0.30585
06:03:33|0.30585
06:03:33|0.30591
06:03:35|0.30591
06:03:36|0.30591
06:03:37|0.30593
06:03:37|0.30599
06:03:39|0.30599
06:03:40|0.30599
06:03:42|0.30593
06:03:43|0.30593
06:03:45|0.30593
06:03:46|0.30617
06:03:47|0.30616
06:03:48|0.30616
06:03:49|0.30616
06:03:50|0.30616
06:03:51|0.30616
06:03:52|0.30605
06:03:53|0.30605
06:03:54|0.30601
06:03:55|0.30591
06:03:56|0.30597
06:03:58|0.30597
06:03:59|0.30583
06:04:00|0.30582
06:04:00|0.30584
06:04:02|0.30581
06:04:04|0.30581
06:04:04|0.30584
06:04:06|0.30584
06:04:06|0.30584
06:04:07|0.3058
06:04:09|0.3058
06:04:10|0.3058
06:04:12|0.30581
06:04:13|0.30584
06:04:14|0.30583
06:04:16|0.30582
06:04:18|0.30578
06:04:18|0.30567
06:04:20|0.30568
06:04:21|0.30549
06:04:22|0.30552
06:04:23|0.30547
06:04:24|0.30541
06:04:25|0.3054
06:04:26|0.3054
06:04:27|0.30525
06:04:29|0.30538
06:04:29|0.30541
06:04:32|0.30571
06:04:34|0.30564
06:04:36|0.30564
06:04:37|0.30586
06:04:38|0.30594
06:04:40|0.30572
06:04:40|0.30578
06:04:41|0.3059
06:04:43|0.3059
06:04:44|0.30594
06:04:44|0.30593
06:04:46|0.30587
06:04:47|0.30606
06:04:48|0.30611
06:04:49|0.30607
06:04:50|0.30607
06:04:51|0.30607
06:04:52|0.306
06:04:53|0.30598
06:04:54|0.30598
06:04:55|0.30591
06:04:56|0.30586
06:04:57|0.3058
06:04:58|0.30578
06:04:59|0.30578
06:05:01|0.3058
06:05:01|0.3058
06:05:03|0.3058
06:05:04|0.30575
06:05:05|0.30575
06:05:05|0.30575
06:05:06|0.30573
06:05:08|0.30561
06:05:09|0.30561
06:05:09|0.30561
06:05:11|0.30561
06:05:11|0.3056
06:05:13|0.3055
06:05:14|0.30548
06:05:14|0.30544
06:05:17|0.30544
06:05:17|0.30544
06:05:18|0.30544
06:05:19|0.30544
06:05:20|0.30543
06:05:21|0.30562
06:05:22|0.30571
06:05:23|0.30582
06:05:25|0.30576
06:05:26|0.30588
06:05:27|0.30582
06:05:28|0.30582
06:05:29|0.30582
06:05:30|0.30582
06:05:32|0.30578
06:05:33|0.30582
06:05:35|0.30578
06:05:36|0.30578
06:05:37|0.3057
06:05:38|0.30575
06:05:39|0.30569
06:05:41|0.30586
06:05:43|0.30582
06:05:44|0.30596
06:05:45|0.3059
06:05:47|0.306
06:05:48|0.30615
06:05:49|0.30615
06:05:50|0.30614
06:05:51|0.30609
06:05:52|0.30615
06:05:53|0.30616
06:05:54|0.30615
06:05:55|0.30616
06:05:56|0.30616
06:05:57|0.30622
06:05:58|0.30627
06:05:59|0.3062
06:06:00|0.30622
06:06:01|0.30629
06:06:02|0.3063
06:06:04|0.30631
06:06:05|0.30631
06:06:05|0.30645
06:06:07|0.30646
06:06:09|0.30645
06:06:10|0.30641
06:06:10|0.30639
06:06:12|0.30639
06:06:13|0.30639
06:06:14|0.30642
06:06:15|0.30642
06:06:16|0.30642
06:06:17|0.30639
06:06:18|0.30639
06:06:19|0.30645
06:06:21|0.30645
06:06:22|0.30645
06:06:22|0.30645
06:06:23|0.30645
06:06:24|0.30667
06:06:25|0.30664
06:06:26|0.30664
06:06:27|0.30659
06:06:28|0.30661
06:06:30|0.30672
06:06:32|0.30672
06:06:34|0.30674
06:06:34|0.30675
06:06:36|0.30675
06:06:37|0.30677
06:06:38|0.30677
06:06:40|0.30676
06:06:41|0.30683
06:06:42|0.30683
06:06:43|0.30683
06:06:45|0.30683
06:06:46|0.30679
06:06:47|0.30663
06:06:49|0.30651
06:06:50|0.3065
06:06:50|0.3065
06:06:52|0.30649
06:06:52|0.30643
06:06:54|0.3064
06:06:54|0.30635
06:06:56|0.30635
06:06:56|0.30622
06:06:58|0.30629
06:06:58|0.30629
06:06:59|0.30617
06:07:01|0.30617
06:07:01|0.30617
06:07:03|0.30626
06:07:03|0.3062
06:07:05|0.3062
06:07:06|0.30622
06:07:06|0.30622
06:07:08|0.3064
06:07:09|0.30649
06:07:09|0.30649
06:07:11|0.30652
06:07:12|0.30652
06:07:13|0.30651
06:07:14|0.30649
06:07:15|0.30649
06:07:17|0.3065
06:07:18|0.3065
06:07:19|0.30651
06:07:19|0.30651
06:07:21|0.30649
06:07:22|0.30649
06:07:23|0.30649
06:07:23|0.30649
06:07:25|0.30649
06:07:26|0.30659
06:07:27|0.30672
06:07:29|0.30665
06:07:30|0.30658
06:07:31|0.30674
06:07:33|0.3068
06:07:34|0.30676
06:07:35|0.30659
06:07:37|0.30662
06:07:37|0.30662
06:07:38|0.30663
06:07:40|0.30647
06:07:42|0.30618
06:07:42|0.30618
06:07:43|0.30612
06:07:44|0.30615
06:07:46|0.30615
06:07:47|0.30615
06:07:48|0.30615
06:07:49|0.30615
06:07:50|0.30614
06:07:51|0.3061
06:07:52|0.3061
06:07:53|0.3061
06:07:54|0.30605
06:07:55|0.30591
06:07:56|0.30592
06:07:57|0.30592
06:07:58|0.30592
06:07:59|0.30592
06:08:00|0.30592
06:08:01|0.30592
06:08:02|0.30582
06:08:03|0.3057
06:08:04|0.30548
06:08:06|0.30548
06:08:06|0.3055
06:08:07|0.3057
06:08:09|0.3057
06:08:10|0.3057
06:08:11|0.3057
06:08:11|0.30555
06:08:12|0.30538
06:08:13|0.30538
06:08:14|0.30539
06:08:16|0.30543
06:08:17|0.30545
06:08:17|0.30545
06:08:19|0.30539
06:08:19|0.30539
06:08:22|0.30539
06:08:22|0.30535
06:08:24|0.30535
06:08:25|0.30535
06:08:25|0.305
06:08:27|0.30487
06:08:28|0.30487
06:08:29|0.30479
06:08:30|0.30503
06:08:31|0.30491
06:08:33|0.30501
06:08:35|0.30502
06:08:37|0.30498
06:08:37|0.30507
06:08:38|0.30501
06:08:40|0.30499
06:08:40|0.30499
06:08:42|0.3051
06:08:43|0.30507
06:08:44|0.30504
06:08:45|0.30487
06:08:46|0.30485
06:08:47|0.30482
06:08:48|0.30482
06:08:49|0.30482
06:08:50|0.3049
06:08:51|0.30479
06:08:52|0.30482
06:08:53|0.30482
06:08:54|0.30482
06:08:55|0.30492
06:08:56|0.30492
06:08:57|0.30492
06:08:58|0.30492
06:08:59|0.30492
06:09:00|0.3049
06:09:01|0.30517
06:09:03|0.30516
06:09:04|0.30541
06:09:06|0.3054
06:09:06|0.30535
06:09:08|0.30548
06:09:09|0.30544
06:09:09|0.30544
06:09:11|0.30544
06:09:13|0.30551
06:09:13|0.30547
06:09:15|0.3054
06:09:16|0.30553
06:09:18|0.30553
06:09:19|0.30553
06:09:20|0.30549
06:09:21|0.30552
06:09:22|0.30552
06:09:24|0.30569
06:09:25|0.30564
06:09:25|0.30564
06:09:26|0.30564
06:09:27|0.30564
06:09:29|0.30568
06:09:30|0.30555
06:09:31|0.30549
06:09:32|0.30549
06:09:34|0.30557
06:09:36|0.30551
06:09:37|0.30545
06:09:38|0.30544
06:09:38|0.30543
06:09:39|0.30535
06:09:40|0.30535
06:09:42|0.30535
06:09:43|0.30528
06:09:44|0.30532
06:09:45|0.30532
06:09:47|0.30543
06:09:47|0.30549
06:09:49|0.30553
06:09:50|0.30549
06:09:52|0.30554
06:09:53|0.30556
06:09:55|0.30562
06:09:55|0.30557
06:09:57|0.30559
06:09:59|0.30558
06:09:59|0.30558
06:10:00|0.30552
06:10:01|0.30552
06:10:02|0.30552
06:10:03|0.30541
06:10:04|0.30525
06:10:05|0.30525
06:10:07|0.30523
06:10:07|0.30518
06:10:08|0.30533
06:10:10|0.30533
06:10:11|0.30531
06:10:12|0.30529
06:10:13|0.30529
06:10:14|0.30541
06:10:16|0.30541
06:10:18|0.30541
06:10:18|0.30541
06:10:19|0.30537
06:10:21|0.3054
06:10:21|0.30549
06:10:23|0.30549
06:10:24|0.30553
06:10:25|0.30553
06:10:26|0.30564
06:10:27|0.30564
06:10:28|0.30581
06:10:29|0.30581
06:10:30|0.30581
06:10:32|0.30597
06:10:33|0.30596
06:10:33|0.30588
06:10:36|0.30594
06:10:38|0.30595
06:10:38|0.306
06:10:39|0.30606
06:10:40|0.30611
06:10:41|0.30615
06:10:42|0.30615
06:10:43|0.30602
06:10:45|0.306
06:10:46|0.30592
06:10:47|0.30586
06:10:48|0.30586
06:10:49|0.30586
06:10:50|0.30598
06:10:51|0.30601
06:10:52|0.30601
06:10:53|0.30601
06:10:54|0.30598
06:10:55|0.3058
06:10:56|0.30579
06:10:57|0.30587
06:10:58|0.30587
06:10:59|0.30587
06:11:00|0.30585
06:11:01|0.30572
06:11:02|0.30572
06:11:03|0.30572
06:11:04|0.30572
06:11:05|0.3057
06:11:06|0.3057
06:11:07|0.30574
06:11:08|0.30574
06:11:09|0.30574
06:11:10|0.30576
06:11:11|0.30574
06:11:13|0.30574
06:11:13|0.30578
06:11:14|0.30578
06:11:15|0.30565
06:11:16|0.30565
06:11:17|0.30558
06:11:19|0.30559
06:11:20|0.30562
06:11:22|0.30555
06:11:22|0.30554
06:11:23|0.3056
06:11:24|0.30556
06:11:26|0.30557
06:11:27|0.30562
06:11:28|0.30562
06:11:28|0.30562
06:11:29|0.30562
06:11:31|0.30562
06:11:32|0.30569
06:11:32|0.30587
06:11:33|0.30587
06:11:36|0.30587
06:11:36|0.30587
06:11:38|0.30575
06:11:39|0.30573
06:11:40|0.30573
06:11:41|0.30571
06:11:42|0.30567
06:11:43|0.30567
06:11:44|0.30567
06:11:45|0.30567
06:11:46|0.30572
06:11:47|0.30572
06:11:48|0.30572
06:11:49|0.30571
06:11:50|0.30573
06:11:51|0.30573
06:11:52|0.30573
06:11:53|0.30573
06:11:54|0.30571
06:11:55|0.30566
06:11:56|0.30568
06:11:57|0.30568
06:11:58|0.30568
06:11:59|0.30568
06:12:00|0.30568
06:12:01|0.30562
06:12:02|0.30562
06:12:03|0.30562
06:12:05|0.30573
06:12:07|0.30569
06:12:08|0.30573
06:12:09|0.30573
06:12:10|0.30573
06:12:11|0.30573
06:12:12|0.30581
06:12:13|0.30585
06:12:14|0.30587
06:12:15|0.30586
06:12:16|0.30586
06:12:17|0.30581
06:12:18|0.30573
06:12:19|0.30581
06:12:20|0.30581
06:12:21|0.30573
06:12:22|0.30573
06:12:23|0.30573
06:12:24|0.30573
06:12:25|0.30573
06:12:26|0.30573
06:12:27|0.30568
06:12:28|0.30565
06:12:29|0.30566
06:12:30|0.30571
06:12:31|0.30566
06:12:32|0.30568
06:12:33|0.30561
06:12:34|0.30561
06:12:36|0.30538
06:12:37|0.30538
06:12:38|0.30532
06:12:39|0.30514
06:12:40|0.30512
06:12:42|0.3049
06:12:44|0.30483
06:12:44|0.30476
06:12:45|0.3047
06:12:46|0.30465
06:12:47|0.30472
06:12:48|0.30468
06:12:49|0.30439
06:12:52|0.30418
06:12:52|0.30416
06:12:53|0.30401
06:12:54|0.30379
06:12:56|0.30343
06:12:57|0.30359
06:12:57|0.3034
06:12:58|0.30343
06:12:59|0.3031
06:13:00|0.303
06:13:02|0.303
06:13:04|0.3033
06:13:04|0.30408
06:13:05|0.30416
06:13:07|0.30435
06:13:07|0.30469
06:13:08|0.30464
06:13:10|0.30479
06:13:11|0.305
06:13:12|0.30476
06:13:13|0.30438
06:13:14|0.30437
06:13:16|0.30449
06:13:17|0.3043
06:13:18|0.30429
06:13:19|0.30453
06:13:20|0.30452
06:13:21|0.30452
06:13:22|0.30447
06:13:23|0.30453
06:13:24|0.30426
06:13:25|0.30424
06:13:26|0.30437
06:13:27|0.30433
06:13:28|0.30429
06:13:29|0.30422
06:13:30|0.30429
06:13:31|0.30425
06:13:32|0.30445
06:13:33|0.30421
06:13:34|0.30421
06:13:35|0.30419
06:13:36|0.30419
06:13:38|0.30428
06:13:38|0.3043
06:13:40|0.30419
06:13:41|0.30418
06:13:42|0.30383
06:13:42|0.3036
06:13:43|0.30403
06:13:46|0.30389
06:13:46|0.30374
06:13:49|0.30371
06:13:50|0.30365
06:13:51|0.3036
06:13:53|0.3036
06:13:53|0.30339
06:13:56|0.30334
06:13:56|0.30319
06:13:57|0.30319
06:13:58|0.30352
06:13:59|0.3036
06:14:01|0.30369
06:14:02|0.30385
06:14:02|0.30376
06:14:03|0.30376
06:14:04|0.30385
06:14:05|0.30381
06:14:08|0.30398
06:14:08|0.30401
06:14:09|0.30404
06:14:11|0.3041
06:14:12|0.3041
06:14:13|0.30416
06:14:14|0.30416
06:14:16|0.30417
06:14:18|0.30421
06:14:18|0.30414
06:14:19|0.30415
06:14:21|0.30415
06:14:21|0.30432
06:14:22|0.30437
06:14:24|0.30445
06:14:25|0.30444
06:14:26|0.30446
06:14:27|0.3044
06:14:28|0.3044
06:14:29|0.30439
06:14:30|0.30439
06:14:31|0.30439
06:14:32|0.30425
06:14:33|0.30384
06:14:34|0.30388
06:14:35|0.30388
06:14:36|0.30388
06:14:37|0.30387
06:14:39|0.30404
06:14:39|0.3041
06:14:41|0.3041
06:14:42|0.30397
06:14:43|0.30401
06:14:44|0.30392
06:14:46|0.30392
06:14:47|0.30381
06:14:48|0.30381
06:14:49|0.30378
06:14:50|0.30365
06:14:51|0.30365
06:14:52|0.30377
06:14:52|0.30377
06:14:53|0.30387
06:14:55|0.30385
06:14:56|0.30385
06:14:57|0.30385
06:14:58|0.30377
06:14:58|0.30377
06:15:00|0.30377
06:15:02|0.30378
06:15:03|0.30377
06:15:03|0.30377
06:15:04|0.30371
06:15:05|0.3038
06:15:07|0.3038
06:15:08|0.3036
06:15:09|0.30334
06:15:10|0.30322
06:15:12|0.30296
06:15:12|0.30315
06:15:14|0.30323
06:15:15|0.30332
06:15:16|0.30348
06:15:17|0.30348
06:15:19|0.3036
06:15:19|0.30363
06:15:20|0.30366
06:15:22|0.3036
06:15:24|0.30367
06:15:24|0.30359
06:15:26|0.30368
06:15:26|0.30353
06:15:28|0.30367
06:15:28|0.30379
06:15:29|0.30387
06:15:30|0.30387
06:15:31|0.30387
06:15:32|0.30392
06:15:33|0.30398
06:15:34|0.30404
06:15:35|0.30414
06:15:36|0.30419
06:15:37|0.30423
06:15:39|0.30423
06:15:41|0.30426
06:15:42|0.30426
06:15:43|0.3045
06:15:44|0.30461
06:15:45|0.3043
06:15:46|0.30415
06:15:47|0.30409
06:15:48|0.30415
06:15:49|0.30407
06:15:50|0.30412
06:15:52|0.30407
06:15:52|0.30407
06:15:53|0.304
06:15:55|0.304
06:15:55|0.304
06:15:56|0.30401
06:15:57|0.304
06:15:58|0.30402
06:15:59|0.30395
06:16:02|0.30394
06:16:02|0.30387
06:16:03|0.30384
06:16:05|0.30381
06:16:06|0.30381
06:16:07|0.30378
06:16:08|0.30391
06:16:09|0.30391
06:16:10|0.30391
06:16:11|0.30374
06:16:12|0.30387
06:16:14|0.30391
06:16:14|0.30391
06:16:16|0.30391
06:16:17|0.30391
06:16:18|0.30397
06:16:19|0.30397
06:16:20|0.30397
06:16:21|0.30373
06:16:24|0.30373
06:16:25|0.30342
06:16:26|0.30356
06:16:28|0.30349
06:16:28|0.30349
06:16:29|0.30342
06:16:31|0.30342
06:16:32|0.30334
06:16:33|0.30324
06:16:34|0.30322
06:16:35|0.30316
06:16:36|0.30317
06:16:37|0.30317
06:16:38|0.3032
06:16:39|0.30322
06:16:41|0.30322
06:16:42|0.30314
06:16:43|0.30314
06:16:44|0.30312
06:16:44|0.30312
06:16:45|0.30312
06:16:46|0.30341
06:16:47|0.30342
06:16:49|0.30355
06:16:49|0.30331
06:16:50|0.30331
06:16:52|0.30319
06:16:52|0.30323
06:16:54|0.30323
06:16:54|0.30314
06:16:55|0.30312
06:16:56|0.30307
06:16:57|0.30293
06:16:58|0.3025
06:17:00|0.30246
06:17:00|0.30273
06:17:02|0.30283
06:17:03|0.30313
06:17:03|0.30313
06:17:05|0.30316
06:17:05|0.30314
06:17:06|0.30312
06:17:07|0.30301
06:17:09|0.30298
06:17:09|0.30298
06:17:11|0.30304
06:17:11|0.30304
06:17:12|0.30319
06:17:13|0.30314
06:17:14|0.30312
06:17:15|0.30319
06:17:17|0.30316
06:17:17|0.30319
06:17:20|0.30314
06:17:20|0.30314
06:17:21|0.30314
06:17:22|0.30314
06:17:23|0.30314
06:17:24|0.30314
06:17:25|0.30314
06:17:26|0.30322
06:17:27|0.30319
06:17:29|0.30324
06:17:29|0.30316
06:17:31|0.30316
06:17:32|0.30316
06:17:33|0.30316
06:17:34|0.30328
06:17:35|0.30328
06:17:36|0.30328
06:17:37|0.30342
06:17:38|0.30349
06:17:39|0.30356
06:17:40|0.3035
06:17:42|0.30337
06:17:42|0.30337
06:17:43|0.30351
06:17:45|0.3035
06:17:46|0.30366
06:17:47|0.3037
06:17:48|0.30378
06:17:49|0.30387
06:17:50|0.30389
06:17:51|0.30389
06:17:52|0.30389
06:17:53|0.30383
06:17:54|0.30353
06:17:55|0.30346
06:17:56|0.30342
06:17:57|0.30356
06:17:58|0.30348
06:17:59|0.30348
06:18:00|0.30359
06:18:01|0.30358
06:18:02|0.30358
06:18:03|0.30358
06:18:04|0.30375
06:18:05|0.30374
06:18:07|0.30384
06:18:08|0.30382
06:18:09|0.30399
06:18:10|0.304
06:18:11|0.30417
06:18:13|0.30428
06:18:13|0.30416
06:18:16|0.30415
06:18:16|0.30431
06:18:18|0.30447
06:18:18|0.30458
06:18:19|0.30452
06:18:21|0.30445
06:18:21|0.30445
06:18:22|0.3044
06:18:23|0.30447
06:18:24|0.30447
06:18:25|0.30439
06:18:26|0.30435
06:18:27|0.30435
06:18:28|0.30435
06:18:29|0.3043
06:18:30|0.3043
06:18:31|0.3043
06:18:33|0.3043
06:18:33|0.30441
06:18:34|0.30459
06:18:35|0.30447
06:18:36|0.30447
06:18:37|0.30447
06:18:38|0.30448
06:18:39|0.30433
06:18:40|0.30433
06:18:42|0.30427
06:18:44|0.30414
06:18:46|0.30414
06:18:46|0.30412
06:18:47|0.30397
06:18:48|0.30388
06:18:49|0.30383
06:18:50|0.30374
06:18:51|0.30377
06:18:52|0.30377
06:18:53|0.30377
06:18:54|0.3038
06:18:55|0.30385
06:18:56|0.30386
06:18:57|0.30386
06:18:58|0.30381
06:18:59|0.30386
06:19:00|0.30372
06:19:02|0.30374
06:19:02|0.30374
06:19:03|0.30374
06:19:04|0.30374
06:19:05|0.30374
06:19:07|0.30374
06:19:07|0.30374
06:19:09|0.30374
06:19:10|0.30381
06:19:11|0.30381
06:19:12|0.30392
06:19:14|0.30392
06:19:16|0.30411
06:19:18|0.30403
06:19:18|0.30403
06:19:19|0.30403
06:19:20|0.30403
06:19:21|0.30403
06:19:22|0.30406
06:19:23|0.30403
06:19:24|0.30403
06:19:25|0.30409
06:19:26|0.30412
06:19:27|0.30412
06:19:28|0.30403
06:19:29|0.30403
06:19:30|0.30403
06:19:31|0.30415
06:19:32|0.30415
06:19:33|0.30419
06:19:35|0.30408
06:19:36|0.3041
06:19:37|0.3041
06:19:38|0.30403
06:19:39|0.30403
06:19:40|0.30403
06:19:41|0.3039
06:19:42|0.3039
06:19:44|0.3039
06:19:44|0.30378
06:19:47|0.30388
06:19:48|0.30382
06:19:49|0.30378
06:19:50|0.30376
06:19:51|0.30368
06:19:52|0.30368
06:19:53|0.30385
06:19:54|0.30385
06:19:55|0.30385
06:19:56|0.3038
06:19:57|0.30393
06:19:58|0.30393
06:20:00|0.30412
06:20:00|0.30399
06:20:02|0.30408
06:20:02|0.30408
06:20:05|0.30382
06:20:05|0.30389
06:20:08|0.304
06:20:09|0.3039
06:20:10|0.30381
06:20:11|0.30381
06:20:12|0.30386
06:20:13|0.30386
06:20:14|0.30376
06:20:16|0.30404
06:20:16|0.30408
06:20:17|0.30408
06:20:20|0.30406
06:20:20|0.30406
06:20:22|0.30425
06:20:22|0.30423
06:20:23|0.30421
06:20:24|0.30421
06:20:25|0.30421
06:20:26|0.30421
06:20:27|0.30411
06:20:28|0.30412
06:20:29|0.30401
06:20:30|0.30401
06:20:31|0.30392
06:20:32|0.30403
06:20:33|0.30403
06:20:35|0.30392
06:20:35|0.30391
06:20:36|0.30389
06:20:37|0.30389
06:20:38|0.3038
06:20:39|0.30381
06:20:40|0.30381
06:20:41|0.30398
06:20:42|0.30398
06:20:43|0.30398
06:20:44|0.30402
06:20:46|0.30402
06:20:46|0.304
06:20:47|0.30398
06:20:48|0.30398
06:20:49|0.30401
06:20:51|0.30401
06:20:52|0.30401
06:20:54|0.3041
06:20:54|0.30411
06:20:56|0.30411
06:20:56|0.30418
06:20:57|0.3041
06:20:59|0.30417
06:21:00|0.30429
06:21:00|0.30426
06:21:01|0.30429
06:21:04|0.30422
06:21:04|0.30424
06:21:06|0.30424
06:21:07|0.30429
06:21:08|0.3044
06:21:09|0.3044
06:21:10|0.3044
06:21:12|0.3044
06:21:12|0.30436
06:21:14|0.30436
06:21:16|0.30445
06:21:17|0.30457
06:21:17|0.30454
06:21:19|0.30454
06:21:19|0.3045
06:21:20|0.3045
06:21:23|0.30459
06:21:23|0.3046
06:21:24|0.30478
06:21:25|0.30477
06:21:26|0.30479
06:21:27|0.30487
06:21:28|0.30486
06:21:29|0.30483
06:21:31|0.305
06:21:32|0.30499
06:21:33|0.30504
06:21:34|0.305
06:21:35|0.30502
06:21:36|0.30507
06:21:37|0.3051
06:21:38|0.30512
06:21:39|0.3051
06:21:40|0.3051
06:21:41|0.30493
06:21:42|0.30482
06:21:43|0.30496
06:21:44|0.30486
06:21:46|0.30491
06:21:46|0.30491
06:21:47|0.30491
06:21:48|0.30491
06:21:49|0.30491
06:21:51|0.30501
06:21:52|0.3051
06:21:52|0.305
06:21:53|0.30495
06:21:54|0.30495
06:21:55|0.30495
06:21:56|0.30495
06:21:57|0.30477
06:21:58|0.30475
06:22:00|0.30475
06:22:00|0.30468
06:22:02|0.30468
06:22:03|0.30468
06:22:03|0.30458
06:22:04|0.30457
06:22:05|0.30446
06:22:07|0.30446
06:22:08|0.30446
06:22:08|0.30454
06:22:09|0.30446
06:22:11|0.30446
06:22:11|0.30446
06:22:12|0.30446
06:22:14|0.30445
06:22:14|0.30445
06:22:17|0.30439
06:22:18|0.30433
06:22:19|0.30433
06:22:20|0.30433
06:22:21|0.304
06:22:22|0.30403
06:22:23|0.30401
06:22:24|0.30402
06:22:25|0.30407
06:22:26|0.3039
06:22:28|0.30388
06:22:28|0.30387
06:22:30|0.30385
06:22:31|0.30385
06:22:32|0.30391
06:22:33|0.30388
06:22:34|0.30399
06:22:36|0.30394
06:22:37|0.30394
06:22:37|0.30388
06:22:40|0.30388
06:22:40|0.30388
06:22:41|0.30395
06:22:42|0.30417
06:22:44|0.30413
06:22:44|0.30412
06:22:46|0.30418
06:22:48|0.30434
06:22:48|0.30433
06:22:49|0.30433
06:22:50|0.30435
06:22:51|0.3044
06:22:52|0.30441
06:22:53|0.30441
06:22:54|0.30441
06:22:55|0.30441
06:22:56|0.30441
06:22:57|0.30441
06:22:58|0.30434
06:22:59|0.30425
06:23:00|0.30439
06:23:01|0.30439
06:23:02|0.30426
06:23:03|0.30431
06:23:04|0.30428
06:23:05|0.30414
06:23:06|0.30414
06:23:07|0.3042
06:23:08|0.3042
06:23:10|0.30414
06:23:12|0.30422
06:23:13|0.30422
06:23:13|0.30421
06:23:14|0.30415
06:23:16|0.30415
06:23:17|0.30415
06:23:19|0.30415
06:23:19|0.30409
06:23:20|0.30409
06:23:21|0.30409
06:23:22|0.30418
06:23:23|0.30418
06:23:24|0.30418
06:23:26|0.30418
06:23:28|0.30418
06:23:29|0.30393
06:23:29|0.30393
06:23:30|0.30393
06:23:31|0.30393
06:23:33|0.30393
06:23:33|0.30392
06:23:35|0.30385
06:23:35|0.30385
06:23:37|0.30391
06:23:37|0.30391
06:23:39|0.30374
06:23:40|0.30378
06:23:41|0.30373
06:23:41|0.30373
06:23:43|0.30378
06:23:44|0.30368
06:23:44|0.30368
06:23:45|0.30361
06:23:47|0.30359
06:23:47|0.30362
06:23:48|0.30362
06:23:50|0.30362
06:23:50|0.30369
06:23:53|0.30391
06:23:53|0.30389
06:23:55|0.30388
06:23:56|0.30394
06:23:56|0.30382
06:23:57|0.30393
06:23:59|0.30397
06:23:59|0.30382
06:24:01|0.30394
06:24:02|0.30405
06:24:04|0.30414
06:24:04|0.30413
06:24:05|0.30413
06:24:07|0.30413
06:24:07|0.30402
06:24:09|0.30397
06:24:10|0.30391
06:24:12|0.30392
06:24:13|0.30392
06:24:15|0.30401
06:24:16|0.3041
06:24:16|0.3041
06:24:18|0.3041
06:24:20|0.304
06:24:20|0.30407
06:24:22|0.30407
06:24:22|0.30407
06:24:24|0.30407
06:24:25|0.30407
06:24:26|0.30407
06:24:26|0.30407
06:24:28|0.30413
06:24:29|0.30413
06:24:30|0.30399
06:24:31|0.30399
06:24:32|0.30406
06:24:33|0.3041
06:24:34|0.30413
06:24:35|0.3042
06:24:36|0.3042
06:24:38|0.3042
06:24:40|0.30424
06:24:40|0.30428
06:24:41|0.30425
06:24:42|0.30435
06:24:43|0.30433
06:24:44|0.30447
06:24:45|0.30447
06:24:47|0.30454
06:24:49|0.30452
06:24:50|0.3046
06:24:52|0.30459
06:24:52|0.30452
06:24:53|0.3045
06:24:54|0.30457
06:24:55|0.30447
06:24:56|0.30433
06:24:57|0.30433
06:24:58|0.30441
06:24:59|0.3044
06:25:00|0.3044
06:25:01|0.3043
06:25:02|0.3043
06:25:03|0.30428
06:25:04|0.30428
06:25:05|0.3042
06:25:06|0.30421
06:25:08|0.3042
06:25:09|0.30413
06:25:10|0.30403
06:25:12|0.30418
06:25:13|0.30389
06:25:14|0.30389
06:25:14|0.30389
06:25:16|0.30395
06:25:17|0.30384
06:25:18|0.3038
06:25:19|0.30376
06:25:19|0.30375
06:25:21|0.30372
06:25:22|0.30377
06:25:23|0.30377
06:25:24|0.30369
06:25:24|0.30373
06:25:26|0.30377
06:25:26|0.30382
06:25:28|0.30382
06:25:28|0.30388
06:25:30|0.30389
06:25:31|0.30393
06:25:31|0.30393
06:25:33|0.30389
06:25:34|0.30388
06:25:35|0.30388
06:25:36|0.30388
06:25:38|0.30389
06:25:39|0.30411
06:25:40|0.30409
06:25:41|0.30409
06:25:42|0.3041
06:25:43|0.30407
06:25:44|0.30407
06:25:45|0.30407
06:25:47|0.30405
06:25:48|0.30408
06:25:49|0.30382
06:25:50|0.30382
06:25:51|0.30382
06:25:52|0.30382
06:25:53|0.30382
06:25:54|0.30382
06:25:56|0.30361
06:25:57|0.30352
06:25:58|0.30353
06:25:58|0.30353
06:25:59|0.30348
06:26:01|0.30338
06:26:02|0.30343
06:26:04|0.30351
06:26:05|0.30354
06:26:07|0.30355
06:26:07|0.30351
06:26:08|0.30366
06:26:10|0.30359
06:26:11|0.30359
06:26:12|0.30359
06:26:13|0.30359
06:26:15|0.30381
06:26:17|0.30384
06:26:17|0.30393
06:26:18|0.30391
06:26:20|0.30381
06:26:20|0.30381
06:26:21|0.30376
06:26:23|0.30369
06:26:24|0.30369
06:26:25|0.30369
06:26:26|0.30369
06:26:27|0.30369
06:26:28|0.30369
06:26:29|0.30367
06:26:30|0.30345
06:26:31|0.30334
06:26:32|0.30338
06:26:34|0.3034
06:26:35|0.30353
06:26:36|0.30358
06:26:38|0.30359
06:26:38|0.30366
06:26:40|0.30352
06:26:41|0.30349
06:26:42|0.30348
06:26:43|0.30348
06:26:44|0.30348
06:26:44|0.30326
06:26:46|0.30326
06:26:46|0.30351
06:26:47|0.30351
06:26:49|0.30351
06:26:49|0.30348
06:26:51|0.30348
06:26:52|0.30346
06:26:53|0.30346
06:26:54|0.30346
06:26:55|0.30346
06:26:56|0.30346
06:26:57|0.30346
06:26:58|0.30338
06:26:59|0.30338
06:27:00|0.30338
06:27:01|0.3034
06:27:02|0.3034
06:27:03|0.3034
06:27:04|0.30351
06:27:05|0.30351
06:27:06|0.30351
06:27:08|0.30358
06:27:08|0.30358
06:27:09|0.30357
06:27:10|0.3034
06:27:12|0.30342
06:27:13|0.30336
06:27:14|0.30335
06:27:15|0.3034
06:27:16|0.3034
06:27:18|0.30347
06:27:19|0.30347
06:27:20|0.3035
06:27:21|0.3035
06:27:22|0.30334
06:27:23|0.30347
06:27:24|0.30347
06:27:25|0.30334
06:27:27|0.30341
06:27:27|0.30337
06:27:28|0.30337
06:27:30|0.3035
06:27:30|0.30357
06:27:31|0.30369
06:27:34|0.30369
06:27:34|0.30372
06:27:35|0.30393
06:27:36|0.30389
06:27:37|0.30386
06:27:38|0.30386
06:27:39|0.30378
06:27:40|0.30369
06:27:41|0.30369
06:27:42|0.30369
06:27:43|0.30362
06:27:44|0.30359
06:27:45|0.30359
06:27:46|0.30338
06:27:47|0.30317
06:27:48|0.30302
06:27:49|0.30326
06:27:51|0.30343
06:27:51|0.30343
06:27:53|0.30346
06:27:53|0.30346
06:27:56|0.30346
06:27:56|0.30346
06:27:57|0.30346
06:27:58|0.30333
06:27:59|0.30333
06:28:00|0.30342
06:28:01|0.30354
06:28:02|0.30352
06:28:03|0.30354
06:28:05|0.3036
06:28:06|0.30356
06:28:06|0.30336
06:28:08|0.30352
06:28:08|0.30349
06:28:10|0.30349
06:28:12|0.3037
06:28:13|0.3037
06:28:14|0.3037
06:28:16|0.30353
06:28:16|0.30353
06:28:17|0.30353
06:28:18|0.3035
06:28:19|0.30357
06:28:20|0.30353
06:28:21|0.30364
06:28:22|0.30347
06:28:23|0.30351
06:28:24|0.30344
06:28:26|0.30344
06:28:26|0.30349
06:28:27|0.30363
06:28:28|0.30354
06:28:29|0.30364
06:28:30|0.30359
06:28:31|0.30346
06:28:32|0.30346
06:28:33|0.30346
06:28:35|0.30353
06:28:36|0.30353
06:28:37|0.30353
06:28:38|0.30344
06:28:40|0.30344
06:28:40|0.30345
06:28:41|0.30345
06:28:42|0.30344
06:28:44|0.3035
06:28:45|0.3035
06:28:45|0.3035
06:28:46|0.30349
06:28:47|0.30349
06:28:49|0.30349
06:28:50|0.30349
06:28:51|0.3036
06:28:52|0.30362
06:28:53|0.30368
06:28:54|0.30368
06:28:55|0.30373
06:28:57|0.30367
06:28:58|0.30358
06:28:59|0.30345
06:29:00|0.30345
06:29:00|0.30345
06:29:01|0.30349
06:29:02|0.30351
06:29:03|0.30351
06:29:05|0.30343
06:29:06|0.3034
06:29:07|0.3034
06:29:08|0.30332
06:29:09|0.30339
06:29:10|0.30339
06:29:10|0.30339
06:29:12|0.30339
06:29:13|0.30332
06:29:14|0.30332
06:29:14|0.30332
06:29:15|0.30332
06:29:16|0.30332
06:29:18|0.3035
06:29:18|0.30354
06:29:20|0.30335
06:29:21|0.30335
06:29:23|0.30335
06:29:25|0.30327
06:29:25|0.3035
06:29:27|0.30336
06:29:27|0.30336
06:29:28|0.30333
06:29:29|0.30338
06:29:30|0.30339
06:29:32|0.30336
06:29:32|0.30334
06:29:34|0.30323
06:29:35|0.30312
06:29:36|0.303
06:29:37|0.30292
06:29:38|0.30311
06:29:39|0.30311
06:29:40|0.30323
06:29:41|0.30323
06:29:42|0.30335
06:29:43|0.30324
06:29:44|0.30324
06:29:45|0.30319
06:29:46|0.30307
06:29:47|0.303
06:29:48|0.30307
06:29:49|0.30307
06:29:50|0.30298
06:29:51|0.30301
06:29:52|0.3032
06:29:53|0.30324
06:29:54|0.30313
06:29:55|0.30313
06:29:56|0.30313
06:29:57|0.30313
06:29:59|0.30303
06:29:59|0.30303
06:30:00|0.30303
06:30:01|0.30303
06:30:03|0.30316
06:30:04|0.30331
06:30:05|0.30337
06:30:07|0.30347
06:30:07|0.30343
06:30:08|0.3035
06:30:11|0.30361
06:30:11|0.30363
06:30:13|0.30362
06:30:14|0.30363
06:30:16|0.3034
06:30:16|0.30334
06:30:17|0.30334
06:30:18|0.30344
06:30:20|0.30344
06:30:20|0.30344
06:30:21|0.30346
06:30:22|0.30355
06:30:24|0.3035
06:30:25|0.3035
06:30:27|0.3034
06:30:27|0.30353
06:30:28|0.30346
06:30:29|0.30346
06:30:30|0.30346
06:30:31|0.30338
06:30:32|0.3034
06:30:33|0.30336
06:30:34|0.30336
06:30:35|0.30336
06:30:36|0.30339
06:30:38|0.30337
06:30:38|0.30337
06:30:39|0.3036
06:30:40|0.30354
06:30:41|0.30354
06:30:43|0.30361
06:30:43|0.30372
06:30:44|0.30365
06:30:45|0.30363
06:30:46|0.30363
06:30:47|0.30357
06:30:48|0.30359
06:30:49|0.30359
06:30:50|0.30359
06:30:51|0.30359
06:30:52|0.30359
06:30:54|0.30365
06:30:56|0.30372
06:30:56|0.30365
06:30:58|0.30373
06:30:59|0.3037
06:31:01|0.30355
06:31:01|0.30355
06:31:03|0.30355
06:31:03|0.30359
06:31:04|0.30359
06:31:05|0.30362
06:31:07|0.30364
06:31:09|0.30365
06:31:09|0.30365
06:31:10|0.30365
06:31:12|0.30381
06:31:12|0.30381
06:31:13|0.30381
06:31:14|0.30377
06:31:15|0.30359
06:31:16|0.30352
06:31:18|0.30351
06:31:19|0.30351
06:31:20|0.3034
06:31:22|0.30327
06:31:22|0.30327
06:31:24|0.30327
06:31:24|0.30327
06:31:27|0.30327
06:31:28|0.30343
06:31:28|0.30332
06:31:29|0.30334
06:31:31|0.30341
06:31:31|0.30341
06:31:32|0.30348
06:31:34|0.30339
06:31:35|0.3035
06:31:35|0.3035
06:31:36|0.30358
06:31:37|0.30368
06:31:38|0.30364
06:31:40|0.30376
06:31:40|0.30381
06:31:42|0.30372
06:31:42|0.30372
06:31:44|0.30372
06:31:44|0.30372
06:31:45|0.30372
06:31:46|0.30378
06:31:48|0.30372
06:31:49|0.30364
06:31:50|0.30364
06:31:51|0.30362
06:31:52|0.30369
06:31:53|0.30363
06:31:55|0.3038
06:31:56|0.3038
06:31:57|0.3038
06:31:58|0.3038
06:31:59|0.30378
06:32:00|0.30385
06:32:01|0.30388
06:32:02|0.30388
06:32:03|0.30388
06:32:04|0.30385
06:32:05|0.30385
06:32:06|0.30395
06:32:07|0.30389
06:32:08|0.30395
06:32:09|0.30395
06:32:10|0.30393
06:32:11|0.30368
06:32:12|0.30368
06:32:13|0.30366
06:32:14|0.30364
06:32:15|0.30366
06:32:16|0.30361
06:32:17|0.30361
06:32:18|0.30361
06:32:19|0.30361
06:32:20|0.30361
06:32:21|0.30361
06:32:22|0.30377
06:32:23|0.3038
06:32:24|0.3038
06:32:25|0.30376
06:32:26|0.30364
06:32:28|0.30372
06:32:29|0.30372
06:32:30|0.3035
06:32:31|0.3035
06:32:32|0.30345
06:32:33|0.30342
06:32:34|0.30346
06:32:35|0.30346
06:32:37|0.30345
06:32:37|0.30332
06:32:38|0.30332
06:32:39|0.30337
06:32:41|0.30316
06:32:42|0.30312
06:32:43|0.30316
06:32:44|0.30312
06:32:44|0.30325
06:32:46|0.30322
06:32:47|0.30329
06:32:47|0.30329
06:32:48|0.30329
06:32:50|0.30329
06:32:50|0.30333
06:32:52|0.30333
06:32:52|0.30333
06:32:54|0.30338
06:32:55|0.30334
06:32:56|0.30334
06:32:57|0.30319
06:32:58|0.30316
06:32:59|0.30319
06:33:00|0.30316
06:33:01|0.30316
06:33:02|0.30311
06:33:03|0.30304
06:33:04|0.30303
06:33:05|0.30304
06:33:06|0.30306
06:33:08|0.30307
06:33:09|0.30301
06:33:10|0.30286
06:33:11|0.3027
06:33:12|0.3027
06:33:13|0.30267
06:33:15|0.30282
06:33:16|0.30279
06:33:17|0.30271
06:33:18|0.30275
06:33:19|0.30258
06:33:20|0.30256
06:33:20|0.3023
06:33:23|0.3023
06:33:24|0.30247
06:33:24|0.30243
06:33:25|0.30236
06:33:26|0.3023
06:33:27|0.30225
06:33:28|0.30226
06:33:30|0.30218
06:33:31|0.30215
06:33:32|0.30234
06:33:33|0.30206
06:33:34|0.30211
06:33:35|0.30188
06:33:36|0.3017
06:33:37|0.30164
06:33:39|0.30175
06:33:40|0.3016
06:33:41|0.30158
06:33:42|0.30171
06:33:43|0.30172
06:33:43|0.30167
06:33:45|0.30166
06:33:46|0.30166
06:33:46|0.30172
06:33:48|0.30179
06:33:49|0.30167
06:33:49|0.30156
06:33:50|0.30146
06:33:51|0.30125
06:33:53|0.30114
06:33:54|0.30139
06:33:54|0.30149
06:33:56|0.30142
06:33:56|0.30152
06:33:57|0.30155
06:33:59|0.30171
06:34:00|0.3016
06:34:02|0.30181
06:34:03|0.30195
06:34:05|0.30201
06:34:06|0.30202
06:34:08|0.30212
06:34:09|0.30227
06:34:09|0.30228
06:34:11|0.30214
06:34:12|0.30219
06:34:13|0.30225
06:34:14|0.30222
06:34:15|0.30215
06:34:16|0.30203
06:34:17|0.30188
06:34:18|0.30197
06:34:19|0.30188
06:34:20|0.30174
06:34:22|0.30184
06:34:23|0.30164
06:34:24|0.30159
06:34:24|0.3016
06:34:26|0.30161
06:34:26|0.3012
06:34:28|0.30111
06:34:29|0.30117
06:34:30|0.30122
06:34:31|0.30092
06:34:32|0.30098
06:34:32|0.3008
06:34:34|0.30084
06:34:35|0.30088
06:34:36|0.30093
06:34:37|0.30089
06:34:37|0.30087
06:34:39|0.30083
06:34:40|0.30072
06:34:42|0.30077
06:34:43|0.30085
06:34:44|0.30066
06:34:45|0.30071
06:34:45|0.3006
06:34:47|0.30057
06:34:49|0.30043
06:34:50|0.30043
06:34:50|0.3005
06:34:52|0.30054
06:34:53|0.30054
06:34:54|0.30076
06:34:54|0.30078
06:34:55|0.30072
06:34:56|0.30075
06:34:57|0.30085
06:34:59|0.30077
06:35:00|0.30076
06:35:01|0.30079
06:35:03|0.30089
06:35:04|0.30078
06:35:05|0.30078
06:35:06|0.30081
06:35:09|0.30089
06:35:09|0.30089
06:35:11|0.30107
06:35:12|0.30121
06:35:12|0.30127
06:35:13|0.30157
06:35:14|0.3014
06:35:16|0.30137
06:35:17|0.30137
06:35:18|0.30136
06:35:19|0.30141
06:35:20|0.30141
06:35:21|0.30141
06:35:22|0.30144
06:35:23|0.30139
06:35:24|0.30138
06:35:25|0.30121
06:35:26|0.30114
06:35:27|0.30114
06:35:28|0.3011
06:35:29|0.30099
06:35:30|0.30096
06:35:31|0.3011
06:35:32|0.3011
06:35:33|0.30095
06:35:34|0.30095
06:35:35|0.30094
06:35:36|0.30094
06:35:37|0.3007
06:35:38|0.3008
06:35:39|0.3007
06:35:40|0.30067
06:35:41|0.3007
06:35:42|0.30069
06:35:43|0.30069
06:35:44|0.30064
06:35:45|0.30058
06:35:46|0.3007
06:35:47|0.3007
06:35:48|0.30066
06:35:49|0.30058
06:35:50|0.30054
06:35:51|0.30053
06:35:52|0.30045
06:35:53|0.30046
06:35:54|0.30066
06:35:56|0.3007
06:35:57|0.3007
06:35:57|0.30071
06:36:00|0.3007
06:36:00|0.30057
06:36:01|0.30058
06:36:02|0.30049
06:36:04|0.3007
06:36:05|0.30069
06:36:06|0.30067
06:36:07|0.30067
06:36:08|0.30082
06:36:09|0.30076
06:36:10|0.30069
06:36:11|0.3008
06:36:12|0.30082
06:36:13|0.30082
06:36:15|0.3008
06:36:16|0.30065
06:36:17|0.30065
06:36:18|0.30068
06:36:19|0.30065
06:36:20|0.30065
06:36:21|0.30055
06:36:21|0.30054
06:36:23|0.30045
06:36:25|0.30044
06:36:26|0.30034
06:36:27|0.30034
06:36:27|0.30039
06:36:29|0.30036
06:36:30|0.30028
06:36:30|0.30018
06:36:31|0.29984
06:36:32|0.29979
06:36:34|0.30033
06:36:35|0.29982
06:36:35|0.29983
06:36:37|0.29966
06:36:38|0.29964
06:36:38|0.29952
06:36:40|0.29966
06:36:41|0.29957
06:36:41|0.29931
06:36:43|0.29927
06:36:43|0.29913
06:36:44|0.29928
06:36:45|0.29916
06:36:47|0.29938
06:36:47|0.29922
06:36:49|0.29939
06:36:49|0.2993
06:36:51|0.29925
06:36:51|0.29928
06:36:52|0.29937
06:36:54|0.29946
06:36:55|0.29949
06:36:55|0.29975
06:36:57|0.2998
06:36:58|0.29993
06:36:59|0.29966
06:37:00|0.29985
06:37:02|0.2999
06:37:03|0.30015
06:37:03|0.30007
06:37:05|0.29996
06:37:06|0.30015
06:37:07|0.29994
06:37:08|0.29997
06:37:10|0.29996
06:37:11|0.29997
06:37:12|0.2999
06:37:13|0.2997
06:37:14|0.29996
06:37:15|0.29997
06:37:17|0.29997
06:37:17|0.29995
06:37:18|0.30014
06:37:20|0.30009
06:37:21|0.30005
06:37:22|0.29988
06:37:23|0.29996
06:37:24|0.30004
06:37:25|0.30006
06:37:26|0.30012
06:37:27|0.29985
06:37:28|0.29985
06:37:29|0.29981
06:37:30|0.29979
06:37:32|0.29979
06:37:32|0.29972
06:37:34|0.2998
06:37:35|0.29985
06:37:36|0.29982
06:37:37|0.29982
06:37:39|0.29982
06:37:39|0.29992
06:37:40|0.2996
06:37:41|0.29978
06:37:42|0.29962
06:37:43|0.29962
06:37:44|0.29941
06:37:45|0.29944
06:37:46|0.29942
06:37:47|0.29932
06:37:48|0.29933
06:37:49|0.2993
06:37:50|0.29925
06:37:51|0.29941
06:37:52|0.29943
06:37:53|0.29951
06:37:54|0.29951
06:37:55|0.29956
06:37:56|0.29968
06:37:57|0.29973
06:37:58|0.29965
06:37:59|0.29965
06:38:01|0.29971
06:38:02|0.29977
06:38:03|0.29974
06:38:03|0.29955
06:38:05|0.29973
06:38:06|0.29952
06:38:08|0.29969
06:38:10|0.29963
06:38:10|0.29958
06:38:11|0.29954
06:38:12|0.29965
06:38:13|0.29949
06:38:14|0.29959
06:38:15|0.29957
06:38:16|0.29958
06:38:17|0.29958
06:38:18|0.29956
06:38:19|0.29952
06:38:21|0.29945
06:38:22|0.29951
06:38:23|0.29925
06:38:25|0.29906
06:38:25|0.29905
06:38:26|0.29873
06:38:28|0.29856
06:38:29|0.29832
06:38:30|0.2978
06:38:31|0.29785
06:38:32|0.29823
06:38:32|0.29817
06:38:33|0.2981
06:38:34|0.29798
06:38:36|0.2983
06:38:37|0.2982
06:38:37|0.29822
06:38:39|0.29839
06:38:40|0.29842
06:38:41|0.29845
06:38:42|0.29854
06:38:42|0.29866
06:38:44|0.29846
06:38:45|0.29844
06:38:46|0.29852
06:38:47|0.29843
06:38:48|0.29848
06:38:49|0.29842
06:38:49|0.29854
06:38:50|0.29854
06:38:51|0.2986
06:38:52|0.29848
06:38:54|0.29846
06:38:54|0.29818
06:38:55|0.29827
06:38:57|0.29816
06:38:57|0.29861
06:38:59|0.29855
06:38:59|0.29847
06:39:01|0.2984
06:39:03|0.2984
06:39:03|0.29803
06:39:04|0.29778
06:39:05|0.29782
06:39:06|0.29804
06:39:08|0.298
06:39:09|0.29801
06:39:11|0.29826
06:39:12|0.2985
06:39:13|0.29857
06:39:15|0.29862
06:39:15|0.29887
06:39:16|0.29879
06:39:17|0.29869
06:39:19|0.29868
06:39:19|0.29867
06:39:21|0.2985
06:39:21|0.29837
06:39:22|0.2984
06:39:24|0.29818
06:39:25|0.29841
06:39:27|0.29849
06:39:28|0.2984
06:39:29|0.2984
06:39:30|0.29849
06:39:31|0.29853
06:39:33|0.29853
06:39:33|0.29847
06:39:34|0.29846
06:39:35|0.29839
06:39:36|0.29848
06:39:37|0.29861
06:39:38|0.29847
06:39:39|0.29838
06:39:40|0.2984
06:39:42|0.29835
06:39:42|0.29835
06:39:43|0.29841
06:39:44|0.29871
06:39:45|0.29853
06:39:46|0.2986
06:39:47|0.29863
06:39:48|0.29858
06:39:49|0.29831
06:39:50|0.29815
06:39:51|0.29802
06:39:52|0.29822
06:39:54|0.29831
06:39:55|0.29802
06:39:56|0.2983
06:39:57|0.29821
06:39:58|0.29817
06:39:59|0.29808
06:40:00|0.298
06:40:01|0.29789
06:40:02|0.29805
06:40:04|0.29806
06:40:05|0.2982
06:40:06|0.29819
06:40:07|0.29819
06:40:08|0.29804
06:40:09|0.29813
06:40:10|0.29804
06:40:11|0.298
06:40:13|0.29798
06:40:13|0.29808
06:40:15|0.2981
06:40:15|0.29813
06:40:17|0.29823
06:40:18|0.29834
06:40:18|0.29835
06:40:21|0.2983
06:40:22|0.29839
06:40:23|0.2983
06:40:23|0.29819
06:40:24|0.29801
06:40:25|0.29803
06:40:26|0.2982
06:40:27|0.298
06:40:28|0.29804
06:40:29|0.29813
06:40:30|0.29816
06:40:31|0.29817
06:40:32|0.2982
06:40:33|0.2982
06:40:34|0.2982
06:40:36|0.29835
06:40:37|0.29822
06:40:38|0.29845
06:40:39|0.2985
06:40:40|0.29849
06:40:41|0.29841
06:40:42|0.29837
06:40:43|0.29834
06:40:44|0.29835
06:40:45|0.29835
06:40:47|0.29826
06:40:47|0.29845
06:40:49|0.2983
06:40:50|0.29841
06:40:50|0.29832
06:40:52|0.29826
06:40:53|0.29836
06:40:53|0.29849
06:40:55|0.29832
06:40:56|0.29838
06:40:57|0.29831
06:40:57|0.29827
06:40:58|0.29828
06:40:59|0.2983
06:41:01|0.29832
06:41:02|0.29833
06:41:03|0.29835
06:41:05|0.29841
06:41:05|0.29841
06:41:06|0.29841
06:41:08|0.29842
06:41:09|0.2985
06:41:10|0.2985
06:41:10|0.29841
06:41:11|0.29841
06:41:14|0.2985
06:41:15|0.2982
06:41:16|0.29817
06:41:17|0.29817
06:41:18|0.29817
06:41:19|0.29817
06:41:20|0.2981
06:41:21|0.298
06:41:22|0.29799
06:41:23|0.29796
06:41:24|0.29796
06:41:26|0.29767
06:41:27|0.29743
06:41:28|0.29744
06:41:29|0.29726
06:41:30|0.29727
06:41:31|0.29739
06:41:32|0.29744
06:41:32|0.29716
06:41:34|0.29698
06:41:35|0.29719
06:41:36|0.29663
06:41:36|0.29682
06:41:38|0.29699
06:41:39|0.29715
06:41:40|0.297
06:41:41|0.29698
06:41:41|0.29706
06:41:43|0.29688
06:41:44|0.29699
06:41:45|0.29714
06:41:45|0.29707
06:41:47|0.29717
06:41:48|0.29727
06:41:49|0.29719
06:41:50|0.29719
06:41:51|0.29733
06:41:52|0.29727
06:41:54|0.29717
06:41:55|0.29712
06:41:55|0.29688
06:41:56|0.29676
06:41:57|0.29668
06:41:59|0.29678
06:41:59|0.29701
06:42:01|0.29691
06:42:03|0.29699
06:42:03|0.29706
06:42:05|0.29695
06:42:06|0.29695
06:42:08|0.29686
06:42:08|0.29693
06:42:09|0.29697
06:42:12|0.29696
06:42:13|0.29695
06:42:14|0.29676
06:42:15|0.29661
06:42:17|0.29641
06:42:18|0.29666
06:42:19|0.29661
06:42:19|0.29641
06:42:21|0.29611
06:42:22|0.29601
06:42:23|0.29605
06:42:24|0.29574
06:42:25|0.29604
06:42:26|0.2956
06:42:27|0.29578
06:42:28|0.29562
06:42:29|0.29543
06:42:30|0.2953
06:42:31|0.29514
06:42:32|0.29483
06:42:33|0.29444
06:42:34|0.29434
06:42:35|0.29436
06:42:36|0.29413
06:42:37|0.29387
06:42:38|0.29375
06:42:39|0.29394
06:42:40|0.29383
06:42:41|0.29324
06:42:42|0.29342
06:42:43|0.29366
06:42:44|0.2934
06:42:45|0.2931
06:42:46|0.29295
06:42:47|0.29257
06:42:48|0.2926
06:42:49|0.2923
06:42:50|0.29228
06:42:51|0.29204
06:42:52|0.29215
06:42:53|0.29217
06:42:54|0.29219
06:42:55|0.29211
06:42:56|0.29208
06:42:57|0.29193
06:42:58|0.2916
06:42:59|0.29185
06:43:00|0.29184
06:43:02|0.2918
06:43:02|0.29218
06:43:03|0.29217
06:43:04|0.29226
06:43:07|0.29235
06:43:08|0.29283
06:43:09|0.29369
06:43:10|0.29592
06:43:11|0.29479
06:43:12|0.29511
06:43:13|0.29482
06:43:14|0.29407
06:43:15|0.29398
06:43:16|0.29363
06:43:17|0.29324
06:43:18|0.29288
06:43:19|0.29328
06:43:20|0.29305
06:43:22|0.2938
06:43:22|0.29386
06:43:23|0.29346
06:43:24|0.29347
06:43:26|0.29332
06:43:26|0.29343
06:43:29|0.29321
06:43:30|0.29385
06:43:31|0.29379
06:43:32|0.29385
06:43:33|0.29367
06:43:34|0.2936
06:43:35|0.29362
06:43:36|0.29353
06:43:37|0.29325
06:43:38|0.29332
06:43:39|0.2934
06:43:40|0.29335
06:43:41|0.29338
06:43:43|0.29315
06:43:44|0.29325
06:43:45|0.29316
06:43:45|0.29329
06:43:46|0.29341
06:43:48|0.29343
06:43:48|0.29349
06:43:50|0.29351
06:43:51|0.29351
06:43:51|0.29351
06:43:52|0.2935
06:43:53|0.29334
06:43:55|0.2935
06:43:56|0.29344
06:43:57|0.29332
06:43:58|0.29344
06:43:59|0.29348
06:43:59|0.2932
06:44:01|0.29324
06:44:02|0.29313
06:44:02|0.29325
06:44:04|0.2932
06:44:06|0.29324
06:44:06|0.2936
06:44:08|0.2936
06:44:09|0.29375
06:44:10|0.29354
06:44:12|0.29365
06:44:13|0.29353
06:44:14|0.29359
06:44:16|0.29359
06:44:16|0.29344
06:44:18|0.29344
06:44:19|0.29353
06:44:19|0.29373
06:44:21|0.29364
06:44:21|0.29364
06:44:23|0.2936
06:44:23|0.29363
06:44:25|0.29381
06:44:25|0.29394
06:44:26|0.29403
06:44:28|0.29401
06:44:29|0.29401
06:44:30|0.29401
06:44:32|0.29389
06:44:33|0.29387
06:44:34|0.29377
06:44:36|0.29374
06:44:36|0.29364
06:44:37|0.29363
06:44:38|0.29351
06:44:40|0.29354
06:44:42|0.29387
06:44:42|0.29379
06:44:44|0.29379
06:44:45|0.29366
06:44:45|0.29377
06:44:47|0.29368
06:44:48|0.29367
06:44:48|0.29363
06:44:49|0.29387
06:44:50|0.29376
06:44:51|0.29374
06:44:52|0.29358
06:44:54|0.29367
06:44:55|0.29363
06:44:55|0.29368
06:44:57|0.29358
06:44:58|0.29358
06:44:59|0.29368
06:44:59|0.29359
06:45:02|0.29358
06:45:02|0.29356
06:45:03|0.29367
06:45:05|0.29378
06:45:06|0.29387
06:45:06|0.29376
06:45:08|0.29376
06:45:10|0.29382
06:45:11|0.29369
06:45:11|0.29363
06:45:12|0.29356
06:45:14|0.29352
06:45:14|0.29357
06:45:16|0.29352
06:45:17|0.29351
06:45:19|0.29353
06:45:20|0.29348
06:45:21|0.29357
06:45:23|0.29378
06:45:23|0.29379
06:45:25|0.29381
06:45:26|0.29381
06:45:26|0.29391
06:45:27|0.29394
06:45:28|0.29396
06:45:29|0.29392
06:45:31|0.29392
06:45:31|0.29393
06:45:33|0.29421
06:45:34|0.29421
06:45:35|0.29438
06:45:36|0.29437
06:45:36|0.29438
06:45:38|0.2941
06:45:39|0.29417
06:45:39|0.29424
06:45:41|0.29396
06:45:41|0.29401
06:45:42|0.29407
06:45:43|0.29407
06:45:46|0.29403
06:45:46|0.29384
06:45:47|0.29363
06:45:48|0.29352
06:45:49|0.29342
06:45:50|0.29334
06:45:51|0.29329
06:45:52|0.29323
06:45:53|0.2932
06:45:54|0.29316
06:45:55|0.29303
06:45:56|0.29295
06:45:57|0.29267
06:45:58|0.29258
06:45:59|0.29253
06:46:00|0.29228
06:46:01|0.29226
06:46:02|0.29216
06:46:03|0.29195
06:46:04|0.29169
06:46:05|0.29137
06:46:06|0.29166
06:46:07|0.29244
06:46:09|0.29238
06:46:10|0.29198
06:46:12|0.29227
06:46:14|0.29237
06:46:14|0.29231
06:46:16|0.29233
06:46:16|0.29242
06:46:17|0.29239
06:46:19|0.29215
06:46:20|0.2922
06:46:21|0.29213
06:46:22|0.2922
06:46:23|0.29216
06:46:25|0.29188
06:46:26|0.29181
06:46:27|0.29225
06:46:28|0.29212
06:46:29|0.29188
06:46:30|0.29173
06:46:31|0.29186
06:46:32|0.29181
06:46:33|0.2919
06:46:34|0.29188
06:46:36|0.29218
06:46:36|0.29234
06:46:39|0.29256
06:46:39|0.29269
06:46:40|0.29295
06:46:41|0.29275
06:46:42|0.29282
06:46:43|0.29274
06:46:45|0.29295
06:46:46|0.2929
06:46:47|0.29312
06:46:48|0.29316
06:46:49|0.2933
06:46:50|0.29334
06:46:51|0.29319
06:46:52|0.29342
06:46:53|0.29339
06:46:54|0.29326
06:46:55|0.29342
06:46:56|0.29357
06:46:57|0.2935
06:46:58|0.29327
06:46:59|0.29346
06:47:00|0.29361
06:47:01|0.29381
06:47:02|0.29394
06:47:04|0.294
06:47:05|0.2937
06:47:05|0.29372
06:47:06|0.29394
06:47:07|0.29405
06:47:08|0.29399
06:47:10|0.29414
06:47:12|0.294
06:47:12|0.29407
06:47:13|0.29413
06:47:15|0.29415
06:47:17|0.29417
06:47:17|0.2941
06:47:18|0.29387
06:47:19|0.294
06:47:21|0.29372
06:47:23|0.29331
06:47:25|0.29357
06:47:26|0.29359
06:47:27|0.29362
06:47:28|0.29385
06:47:28|0.29376
06:47:29|0.29365
06:47:31|0.29351
06:47:33|0.29345
06:47:33|0.29334
06:47:35|0.2934
06:47:36|0.29335
06:47:37|0.29339
06:47:38|0.29339
06:47:39|0.29327
06:47:40|0.29327
06:47:41|0.29363
06:47:42|0.29373
06:47:43|0.29376
06:47:44|0.29375
06:47:45|0.29349
06:47:46|0.29376
06:47:47|0.29372
06:47:48|0.29389
06:47:49|0.29392
06:47:50|0.29362
06:47:51|0.29376
06:47:52|0.29382
06:47:53|0.29376
06:47:54|0.29371
06:47:55|0.29383
06:47:56|0.29393
06:47:57|0.29403
06:47:58|0.29398
06:47:59|0.29396
06:48:00|0.2941
06:48:01|0.29403
06:48:02|0.29421
06:48:03|0.29414
06:48:04|0.29409
06:48:05|0.29438
06:48:06|0.29427
06:48:07|0.29423
06:48:08|0.29423
06:48:09|0.29434
06:48:11|0.29446
06:48:12|0.29452
06:48:14|0.29452
06:48:14|0.29439
06:48:15|0.29417
06:48:16|0.29414
06:48:18|0.29445
06:48:19|0.29441
06:48:21|0.2944
06:48:21|0.29443
06:48:22|0.29451
06:48:24|0.29451
06:48:26|0.29436
06:48:27|0.29409
06:48:27|0.29414
06:48:29|0.29443
06:48:30|0.2945
06:48:30|0.29451
06:48:32|0.29444
06:48:32|0.29447
06:48:33|0.2945
06:48:34|0.2945
06:48:36|0.29447
06:48:36|0.29467
06:48:38|0.29456
06:48:39|0.29451
06:48:39|0.29452
06:48:41|0.29455
06:48:41|0.29467
06:48:42|0.29466
06:48:44|0.29457
06:48:45|0.29454
06:48:47|0.29454
06:48:47|0.29476
06:48:48|0.29482
06:48:50|0.29466
06:48:50|0.29465
06:48:51|0.29476
06:48:52|0.29476
06:48:53|0.2948
06:48:55|0.2946
06:48:55|0.29476
06:48:56|0.2948
06:48:57|0.29491
06:48:58|0.295
06:48:59|0.295
06:49:00|0.29484
06:49:01|0.29499
06:49:02|0.2948
06:49:03|0.29468
06:49:05|0.29484
06:49:06|0.29486
06:49:07|0.295
06:49:08|0.29493
06:49:10|0.29498
06:49:12|0.2949
06:49:14|0.29487
06:49:14|0.29493
06:49:15|0.29497
06:49:17|0.295
06:49:19|0.29493
06:49:19|0.29476
06:49:21|0.29487
06:49:23|0.29488
06:49:23|0.29487
06:49:24|0.29483
06:49:26|0.29481
06:49:27|0.29492
06:49:28|0.29489
06:49:29|0.29488
06:49:30|0.2949
06:49:31|0.29496
06:49:32|0.29482
06:49:33|0.29488
06:49:34|0.29488
06:49:35|0.29484
06:49:36|0.29496
06:49:38|0.29488
06:49:39|0.29495
06:49:39|0.29489
06:49:40|0.29505
06:49:43|0.2949
06:49:44|0.29495
06:49:44|0.29501
06:49:45|0.29501
06:49:46|0.29496
06:49:47|0.29495
06:49:48|0.29495
06:49:49|0.29493
06:49:50|0.29494
06:49:51|0.29511
06:49:52|0.29508
06:49:55|0.29502
06:49:55|0.29495
06:49:56|0.29499
06:49:57|0.29503
06:49:58|0.29495
06:49:59|0.29493
06:50:00|0.29464
06:50:01|0.29486
06:50:02|0.29485
06:50:03|0.29472
06:50:04|0.29461
06:50:05|0.29455
06:50:07|0.29451
06:50:07|0.29441
06:50:08|0.2945
06:50:09|0.29446
06:50:10|0.29446
06:50:11|0.29446
06:50:13|0.29438
06:50:13|0.29437
06:50:14|0.2944
06:50:15|0.29436
06:50:16|0.29435
06:50:18|0.29434
06:50:20|0.29434
06:50:20|0.29429
06:50:21|0.29427
06:50:22|0.2942
06:50:24|0.29414
06:50:24|0.29409
06:50:25|0.29409
06:50:27|0.29408
06:50:27|0.29401
06:50:29|0.294
06:50:30|0.29408
06:50:31|0.29417
06:50:32|0.29419
06:50:33|0.29415
06:50:34|0.29423
06:50:35|0.29422
06:50:36|0.29437
06:50:38|0.29454
06:50:40|0.29435
06:50:40|0.29435
06:50:41|0.29426
06:50:42|0.29426
06:50:44|0.29437
06:50:45|0.29435
06:50:46|0.29431
06:50:47|0.29436
06:50:48|0.29436
06:50:49|0.29456
06:50:50|0.29473
06:50:51|0.29461
06:50:53|0.29481
06:50:53|0.29494
06:50:55|0.29491
06:50:55|0.295
06:50:56|0.29496
06:50:57|0.29477
06:50:58|0.29481
06:50:59|0.29475
06:51:00|0.29477
06:51:03|0.29488
06:51:04|0.29485
06:51:05|0.29498
06:51:06|0.29499
06:51:07|0.29498
06:51:08|0.29499
06:51:09|0.29494
06:51:10|0.29469
06:51:11|0.29484
06:51:12|0.29489
06:51:13|0.29498
06:51:15|0.2952
06:51:15|0.29537
06:51:18|0.2952
06:51:20|0.29525
06:51:20|0.29541
06:51:22|0.29543
06:51:23|0.29541
06:51:23|0.2953
06:51:24|0.2954
06:51:25|0.29525
06:51:26|0.29514
06:51:28|0.2952
06:51:29|0.29506
06:51:30|0.29513
06:51:31|0.29523
06:51:32|0.29522
06:51:33|0.29519
06:51:34|0.2953
06:51:35|0.29537
06:51:36|0.29527
06:51:37|0.29529
06:51:38|0.29534
06:51:39|0.29529
06:51:40|0.29529
06:51:41|0.29529
06:51:42|0.29529
06:51:43|0.2953
06:51:44|0.2953
06:51:45|0.29513
06:51:46|0.29529
06:51:47|0.29522
06:51:48|0.29522
06:51:49|0.29547
06:51:50|0.2955
06:51:51|0.29565
06:51:52|0.29552
06:51:53|0.29542
06:51:54|0.29539
06:51:55|0.2951
06:51:56|0.29521
06:51:57|0.29512
06:51:58|0.29499
06:51:59|0.29494
06:52:00|0.29501
06:52:01|0.29516
06:52:02|0.29505
06:52:03|0.29494
06:52:04|0.29479
06:52:05|0.29476
06:52:06|0.29474
06:52:07|0.29481
06:52:08|0.29482
06:52:09|0.29489
06:52:10|0.29495
06:52:11|0.29495
06:52:12|0.29499
06:52:13|0.29503
06:52:15|0.29504
06:52:16|0.29507
06:52:18|0.29503
06:52:19|0.29507
06:52:20|0.29499
06:52:21|0.295
06:52:22|0.29508
06:52:23|0.29541
06:52:24|0.29525
06:52:25|0.29524
06:52:27|0.29522
06:52:29|0.2953
06:52:29|0.29529
06:52:31|0.29511
06:52:32|0.29517
06:52:32|0.29524
06:52:34|0.29505
06:52:35|0.29505
06:52:35|0.29505
06:52:36|0.295
06:52:37|0.295
06:52:38|0.29518
06:52:39|0.29518
06:52:41|0.29518
06:52:41|0.29518
06:52:42|0.29511
06:52:44|0.29527
06:52:44|0.29527
06:52:45|0.29527
06:52:47|0.29527
06:52:47|0.29531
06:52:48|0.29543
06:52:49|0.29559
06:52:51|0.29557
06:52:51|0.29559
06:52:52|0.29559
06:52:53|0.2957
06:52:54|0.29573
06:52:56|0.29568
06:52:56|0.29575
06:52:57|0.29575
06:52:58|0.29573
06:52:59|0.29563
06:53:00|0.2957
06:53:01|0.29588
06:53:03|0.29591
06:53:04|0.29592
06:53:05|0.29581
06:53:07|0.29631
06:53:08|0.29621
06:53:09|0.29621
06:53:10|0.29633
06:53:11|0.29627
06:53:12|0.29603
06:53:13|0.29646
06:53:14|0.29642
06:53:15|0.29631
06:53:17|0.29621
06:53:19|0.29628
06:53:19|0.29642
06:53:20|0.29645
06:53:21|0.29637
06:53:22|0.29628
06:53:23|0.29621
06:53:25|0.29628
06:53:26|0.29619
06:53:27|0.2963
06:53:28|0.29627
06:53:29|0.29627
06:53:30|0.29621
06:53:31|0.29637
06:53:32|0.29637
06:53:33|0.29644
06:53:35|0.29634
06:53:35|0.29632
06:53:36|0.29622
06:53:38|0.29628
06:53:39|0.29617
06:53:40|0.29617
06:53:41|0.2962
06:53:42|0.2962
06:53:43|0.2962
06:53:45|0.29619
06:53:46|0.29619
06:53:46|0.29622
06:53:48|0.29636
06:53:48|0.29641
06:53:51|0.29641
06:53:51|0.2963
06:53:52|0.29641
06:53:53|0.2963
06:53:54|0.29635
06:53:55|0.29643
06:53:56|0.29645
06:53:57|0.29645
06:53:58|0.29645
06:53:59|0.29644
06:54:00|0.29641
06:54:01|0.29641
06:54:02|0.29645
06:54:03|0.29633
06:54:05|0.29615
06:54:06|0.29623
06:54:07|0.29613
06:54:09|0.29604
06:54:11|0.29592
06:54:11|0.29591
06:54:13|0.29591
06:54:13|0.29595
06:54:15|0.29595
06:54:16|0.2961
06:54:18|0.29597
06:54:18|0.29591
06:54:19|0.29591
06:54:20|0.29591
06:54:21|0.29591
06:54:22|0.29591
06:54:23|0.29572
06:54:25|0.2958
06:54:26|0.29579
06:54:27|0.29579
06:54:28|0.2958
06:54:29|0.29577
06:54:30|0.29581
06:54:31|0.29583
06:54:32|0.29583
06:54:33|0.29586
06:54:34|0.29574
06:54:35|0.29574
06:54:36|0.29579
06:54:38|0.2957
06:54:38|0.29571
06:54:40|0.29554
06:54:40|0.2955
06:54:41|0.29559
06:54:42|0.29563
06:54:43|0.29559
06:54:44|0.29556
06:54:46|0.29565
06:54:46|0.29586
06:54:48|0.29586
06:54:48|0.29571
06:54:50|0.29581
06:54:50|0.29581
06:54:51|0.29581
06:54:52|0.29574
06:54:54|0.29592
06:54:55|0.29597
06:54:55|0.29601
06:54:56|0.29589
06:54:58|0.29589
06:54:58|0.29597
06:54:59|0.29597
06:55:02|0.29579
06:55:02|0.29584
06:55:04|0.29585
06:55:04|0.29592
06:55:05|0.29592
06:55:06|0.29604
06:55:08|0.29625
06:55:10|0.29615
06:55:10|0.29607
06:55:11|0.29605
06:55:12|0.29595
06:55:13|0.29582
06:55:14|0.29578
06:55:15|0.29578
06:55:16|0.29586
06:55:17|0.29594
06:55:18|0.29589
06:55:19|0.29589
06:55:21|0.29612
06:55:22|0.29605
06:55:24|0.2961
06:55:25|0.29611
06:55:25|0.29611
06:55:27|0.29612
06:55:28|0.29625
06:55:29|0.29622
06:55:29|0.29622
06:55:31|0.2962
06:55:33|0.2962
06:55:33|0.29627
06:55:34|0.29631
06:55:36|0.29645
06:55:36|0.29634
06:55:38|0.29637
06:55:38|0.29633
06:55:39|0.29633
06:55:40|0.29637
06:55:42|0.29638
06:55:43|0.29645
06:55:44|0.29643
06:55:44|0.29655
06:55:46|0.29673
06:55:46|0.29685
06:55:48|0.29684
06:55:48|0.29697
06:55:50|0.29708
06:55:51|0.29693
06:55:51|0.2969
06:55:53|0.29695
06:55:54|0.29673
06:55:55|0.2968
06:55:56|0.2968
06:55:56|0.29677
06:55:58|0.29675
06:55:59|0.29668
06:55:59|0.29664
06:56:01|0.29648
06:56:02|0.29655
06:56:03|0.29661
06:56:04|0.29666
06:56:04|0.29672
06:56:05|0.2967
06:56:06|0.29688
06:56:07|0.29691
06:56:09|0.29698
06:56:10|0.29702
06:56:10|0.29712
06:56:12|0.29724
06:56:13|0.29725
06:56:14|0.29727
06:56:16|0.29737
06:56:16|0.29745
06:56:17|0.29749
06:56:19|0.29749
06:56:21|0.29749
06:56:23|0.29757
06:56:23|0.2977
06:56:25|0.29763
06:56:26|0.2977
06:56:26|0.29787
06:56:29|0.29782
06:56:30|0.29789
06:56:31|0.2978
06:56:32|0.29776
06:56:33|0.2977
06:56:34|0.29777
06:56:35|0.29777
06:56:36|0.29771
06:56:37|0.2977
06:56:39|0.29781
06:56:40|0.29768
06:56:41|0.29768
06:56:42|0.29771
06:56:42|0.2975
06:56:43|0.29747
06:56:44|0.29766
06:56:45|0.29766
06:56:46|0.29754
06:56:47|0.29754
06:56:49|0.29762
06:56:49|0.29766
06:56:50|0.29758
06:56:51|0.29743
06:56:52|0.29755
06:56:53|0.29775
06:56:54|0.29775
06:56:55|0.29782
06:56:56|0.29775
06:56:57|0.29787
06:56:58|0.29777
06:57:00|0.2979
06:57:00|0.298
06:57:03|0.298
06:57:03|0.29816
06:57:04|0.29851
06:57:06|0.29841
06:57:07|0.29863
06:57:08|0.29857
06:57:09|0.29873
06:57:10|0.29874
06:57:11|0.2985
06:57:12|0.29831
06:57:14|0.29843
06:57:16|0.29867
06:57:16|0.29877
06:57:18|0.2987
06:57:18|0.29863
06:57:19|0.2986
06:57:21|0.29879
06:57:22|0.29874
06:57:24|0.29878
06:57:26|0.29878
06:57:27|0.29851
06:57:27|0.29861
06:57:30|0.29856
06:57:31|0.29862
06:57:31|0.29838
06:57:32|0.29824
06:57:34|0.29848
06:57:35|0.29848
06:57:36|0.29844
06:57:37|0.29849
06:57:38|0.29842
06:57:39|0.29861
06:57:40|0.29851
06:57:41|0.29849
06:57:42|0.29832
06:57:43|0.29832
06:57:44|0.29811
06:57:45|0.29822
06:57:46|0.29822
06:57:47|0.29807
06:57:48|0.298
06:57:49|0.29809
06:57:50|0.2983
06:57:51|0.29822
06:57:52|0.29822
06:57:53|0.29828
06:57:54|0.29832
06:57:55|0.2983
06:57:56|0.29833
06:57:57|0.29827
06:57:58|0.29803
06:57:59|0.29814
06:58:00|0.29814
06:58:01|0.29822
06:58:02|0.29815
06:58:03|0.29809
06:58:04|0.29799
06:58:05|0.29796
06:58:06|0.29786
06:58:07|0.29781
06:58:08|0.29772
06:58:09|0.29764
06:58:10|0.29768
06:58:11|0.29768
06:58:12|0.29756
06:58:13|0.2975
06:58:14|0.29758
06:58:15|0.29773
06:58:16|0.29788
06:58:17|0.29777
06:58:19|0.29786
06:58:19|0.2978
06:58:21|0.29757
06:58:23|0.2977
06:58:24|0.2977
06:58:25|0.29797
06:58:25|0.29799
06:58:28|0.29803
06:58:28|0.29804
06:58:29|0.29804
06:58:30|0.29804
06:58:33|0.29782
06:58:33|0.2978
06:58:35|0.29776
06:58:36|0.29781
06:58:36|0.29776
06:58:37|0.2977
06:58:40|0.2977
06:58:40|0.29789
06:58:42|0.29797
06:58:42|0.29813
06:58:44|0.29805
06:58:45|0.29812
06:58:46|0.29828
06:58:47|0.29822
06:58:48|0.29822
06:58:49|0.29822
06:58:50|0.29822
06:58:52|0.298
06:58:52|0.29759
06:58:53|0.29767
06:58:54|0.29768
06:58:55|0.29768
06:58:56|0.29777
06:58:57|0.29776
06:58:58|0.29776
06:58:59|0.29776
06:59:01|0.29801
06:59:01|0.29801
06:59:03|0.29801
06:59:04|0.29802
06:59:05|0.29799
06:59:06|0.29803
06:59:07|0.29849
06:59:08|0.2984
06:59:09|0.2984
06:59:10|0.29822
06:59:12|0.29822
06:59:12|0.29827
06:59:13|0.29827
06:59:14|0.29808
06:59:15|0.29806
06:59:16|0.29806
06:59:17|0.2981
06:59:18|0.2981
06:59:19|0.29817
06:59:20|0.29826
06:59:21|0.29826
06:59:23|0.2981
06:59:25|0.2979
06:59:25|0.29785
06:59:27|0.29799
06:59:27|0.29799
06:59:29|0.29789
06:59:29|0.298
06:59:31|0.29789
06:59:31|0.29789
06:59:32|0.29789
06:59:33|0.2981
06:59:35|0.2981
06:59:36|0.29809
06:59:36|0.29809
06:59:37|0.29798
06:59:38|0.29801
06:59:40|0.29801
06:59:40|0.29806
06:59:41|0.29806
06:59:42|0.29782
06:59:43|0.29782
06:59:45|0.29768
06:59:46|0.29772
06:59:47|0.29776
06:59:47|0.29773
06:59:48|0.29762
06:59:50|0.29766
06:59:51|0.29775
06:59:52|0.29775
06:59:52|0.2975
06:59:53|0.29751
06:59:54|0.29751
06:59:55|0.29746
06:59:56|0.2972
06:59:57|0.29723
06:59:58|0.29724
06:59:59|0.29726
07:00:00|0.29726
07:00:01|0.29722
07:00:02|0.29715
07:00:03|0.29715
07:00:05|0.29715
07:00:05|0.29718
07:00:07|0.29716
07:00:08|0.29732
07:00:10|0.29721
07:00:10|0.29723
07:00:12|0.29721
07:00:13|0.29753
07:00:15|0.29774
07:00:15|0.29777
07:00:17|0.29794
07:00:18|0.29803
07:00:19|0.29803
07:00:20|0.29821
07:00:21|0.29844
07:00:23|0.2982
07:00:25|0.29833
07:00:25|0.29816
07:00:27|0.29805
07:00:29|0.29827
07:00:30|0.29816
07:00:32|0.29816
07:00:33|0.29814
07:00:34|0.29827
07:00:35|0.29835
07:00:36|0.29835
07:00:37|0.29835
07:00:38|0.29833
07:00:40|0.29843
07:00:40|0.29856
07:00:42|0.29858
07:00:43|0.29867
07:00:44|0.2988
07:00:45|0.2987
07:00:46|0.29884
07:00:47|0.29875
07:00:48|0.29862
07:00:49|0.2989
07:00:50|0.2988
07:00:51|0.29886
07:00:53|0.29878
07:00:54|0.29878
07:00:55|0.29877
07:00:56|0.29866
07:00:57|0.29864
07:00:58|0.29864
07:00:59|0.29884
07:01:00|0.29884
07:01:01|0.29894
07:01:02|0.29904
07:01:03|0.29914
07:01:04|0.29933
07:01:05|0.29933
07:01:07|0.29947
07:01:08|0.29928
07:01:09|0.29953
07:01:09|0.29933
07:01:11|0.29925
07:01:12|0.2991
07:01:13|0.29897
07:01:14|0.29903
07:01:15|0.29893
07:01:16|0.29905
07:01:17|0.29913
07:01:18|0.29908
07:01:19|0.29893
07:01:20|0.29893
07:01:21|0.2989
07:01:22|0.29884
07:01:23|0.29884
07:01:25|0.2989
07:01:26|0.29891
07:01:28|0.29884
07:01:30|0.29884
07:01:31|0.29884
07:01:32|0.29905
07:01:34|0.29905
07:01:36|0.29906
07:01:36|0.29907
07:01:38|0.29922
07:01:38|0.29922
07:01:40|0.29922
07:01:41|0.29913
07:01:42|0.29913
07:01:43|0.29928
07:01:44|0.29932
07:01:46|0.2993
07:01:47|0.29921
07:01:47|0.29936
07:01:48|0.2995
07:01:49|0.29936
07:01:51|0.29931
07:01:52|0.29937
07:01:52|0.29961
07:01:54|0.2995
07:01:55|0.29953
07:01:56|0.29949
07:01:57|0.29953
07:01:58|0.29953
07:01:59|0.29961
07:02:00|0.29961
07:02:01|0.29961
07:02:01|0.2996
07:02:02|0.29967
07:02:04|0.2998
07:02:05|0.29981
07:02:05|0.2999
07:02:07|0.29989
07:02:08|0.3
07:02:10|0.30013
07:02:11|0.2997
07:02:11|0.2997
07:02:12|0.29981
07:02:14|0.29981
07:02:16|0.29978
07:02:17|0.2999
07:02:17|0.30003
07:02:18|0.30013
07:02:19|0.30015
07:02:20|0.30033
07:02:21|0.30022
07:02:22|0.30044
07:02:23|0.30039
07:02:25|0.30026
07:02:27|0.30021
07:02:29|0.30014
07:02:30|0.3003
07:02:32|0.30032
07:02:33|0.30026
07:02:34|0.30025
07:02:35|0.30025
07:02:37|0.3003
07:02:39|0.30026
07:02:40|0.30039
07:02:41|0.30033
07:02:41|0.30028
07:02:43|0.3004
07:02:43|0.30043
07:02:45|0.30052
07:02:45|0.30051
07:02:47|0.30052
07:02:48|0.30033
07:02:49|0.30023
07:02:50|0.30026
07:02:51|0.30053
07:02:52|0.30053
07:02:53|0.30054
07:02:54|0.30047
07:02:55|0.3004
07:02:56|0.30054
07:02:57|0.30054
07:02:58|0.3005
07:02:59|0.30051
07:03:00|0.30053
07:03:02|0.30054
07:03:02|0.30055
07:03:04|0.30062
07:03:05|0.30061
07:03:06|0.3006
07:03:07|0.30059
07:03:08|0.3006
07:03:08|0.30053
07:03:10|0.30029
07:03:11|0.3002
07:03:12|0.30027
07:03:13|0.30009
07:03:13|0.30011
07:03:15|0.30011
07:03:16|0.30011
07:03:17|0.30004
07:03:17|0.3
07:03:19|0.29983
07:03:20|0.29981
07:03:20|0.29997
07:03:22|0.29982
07:03:23|0.29978
07:03:24|0.29977
07:03:25|0.29968
07:03:27|0.29955
07:03:29|0.29955
07:03:30|0.29947
07:03:31|0.29935
07:03:33|0.29952
07:03:34|0.29952
07:03:35|0.29953
07:03:37|0.29974
07:03:38|0.29975
07:03:39|0.29982
07:03:40|0.29987
07:03:42|0.29991
07:03:43|0.29986
07:03:44|0.29979
07:03:45|0.29982
07:03:46|0.29982
07:03:47|0.29982
07:03:48|0.29982
07:03:49|0.29984
07:03:50|0.29991
07:03:50|0.30003
07:03:52|0.30008
07:03:52|0.30013
07:03:54|0.30016
07:03:54|0.30016
07:03:56|0.29999
07:03:58|0.29982
07:03:59|0.29982
07:04:00|0.29955
07:04:01|0.2997
07:04:02|0.29967
07:04:03|0.2997
07:04:04|0.29962
07:04:06|0.29953
07:04:07|0.29947
07:04:08|0.29953
07:04:09|0.29941
07:04:10|0.29952
07:04:11|0.29943
07:04:12|0.29943
07:04:13|0.2993
07:04:14|0.29927
07:04:15|0.29929
07:04:16|0.29929
07:04:17|0.29925
07:04:19|0.29939
07:04:20|0.29929
07:04:21|0.2994
07:04:22|0.2993
07:04:23|0.2993
07:04:23|0.2993
07:04:25|0.29938
07:04:26|0.29931
07:04:28|0.2993
07:04:29|0.2993
07:04:31|0.29926
07:04:32|0.29939
07:04:33|0.29965
07:04:35|0.29979
07:04:36|0.2997
07:04:37|0.2997
07:04:38|0.29981
07:04:39|0.29996
07:04:40|0.30007
07:04:40|0.3001
07:04:42|0.30014
07:04:43|0.3001
07:04:44|0.30012
07:04:46|0.30005
07:04:48|0.3001
07:04:48|0.30009
07:04:49|0.30009
07:04:50|0.30005
07:04:51|0.30011
07:04:52|0.30013
07:04:53|0.30015
07:04:54|0.30027
07:04:55|0.30027
07:04:56|0.30025
07:04:58|0.30018
07:04:58|0.30018
07:04:59|0.30007
07:05:00|0.30007
07:05:02|0.29976
07:05:03|0.29981
07:05:03|0.29984
07:05:05|0.2998
07:05:07|0.29987
07:05:08|0.29987
07:05:08|0.29986
07:05:09|0.29986
07:05:11|0.2998
07:05:12|0.29969
07:05:13|0.29973
07:05:14|0.29973
07:05:15|0.29962
07:05:16|0.29951
07:05:17|0.29957
07:05:18|0.29943
07:05:19|0.29932
07:05:20|0.29932
07:05:21|0.29935
07:05:22|0.29931
07:05:23|0.29929
07:05:24|0.29929
07:05:25|0.29929
07:05:26|0.29921
07:05:27|0.29942
07:05:28|0.29945
07:05:30|0.29925
07:05:30|0.2992
07:05:33|0.2992
07:05:34|0.29917
07:05:36|0.29906
07:05:37|0.29912
07:05:38|0.29918
07:05:40|0.29924
07:05:41|0.29912
07:05:41|0.2991
07:05:42|0.29912
07:05:45|0.29918
07:05:45|0.29923
07:05:46|0.29923
07:05:47|0.29916
07:05:48|0.29925
07:05:50|0.29915
07:05:50|0.2991
07:05:52|0.29928
07:05:53|0.2992
07:05:54|0.29908
07:05:55|0.29907
07:05:56|0.29907
07:05:57|0.29901
07:05:58|0.29909
07:05:59|0.29895
07:06:00|0.29889
07:06:01|0.29862
07:06:02|0.29856
07:06:03|0.29862
07:06:04|0.29868
07:06:05|0.2988
07:06:07|0.29882
07:06:08|0.29873
07:06:10|0.29862
07:06:11|0.29871
07:06:12|0.29861
07:06:13|0.29861
07:06:15|0.29884
07:06:17|0.29884
07:06:17|0.29899
07:06:18|0.29907
07:06:19|0.29908
07:06:20|0.29914
07:06:22|0.29936
07:06:23|0.29956
07:06:24|0.29952
07:06:25|0.29965
07:06:26|0.29965
07:06:27|0.29965
07:06:28|0.29957
07:06:30|0.29945
07:06:30|0.2994
07:06:32|0.29941
07:06:34|0.29945
07:06:34|0.29939
07:06:35|0.29947
07:06:38|0.29957
07:06:38|0.2996
07:06:39|0.2996
07:06:41|0.29965
07:06:43|0.29973
07:06:44|0.29952
07:06:44|0.29956
07:06:46|0.29956
07:06:46|0.29956
07:06:47|0.29956
07:06:48|0.29958
07:06:50|0.29957
07:06:51|0.29957
07:06:52|0.29957
07:06:53|0.29959
07:06:54|0.29959
07:06:55|0.29965
07:06:55|0.29946
07:06:56|0.29954
07:06:57|0.29956
07:06:58|0.29967
07:06:59|0.29969
07:07:01|0.29993
07:07:03|0.29985
07:07:03|0.29991
07:07:04|0.29991
07:07:05|0.29985
07:07:06|0.29965
07:07:07|0.29965
07:07:09|0.29964
07:07:10|0.29968
07:07:11|0.29974
07:07:13|0.29974
07:07:13|0.29967
07:07:15|0.29961
07:07:16|0.29961
07:07:17|0.29935
07:07:19|0.29948
07:07:19|0.29946
07:07:20|0.29953
07:07:22|0.29953
07:07:22|0.29949
07:07:24|0.29949
07:07:24|0.29953
07:07:26|0.29946
07:07:26|0.2994
07:07:28|0.29943
07:07:28|0.29945
07:07:29|0.29948
07:07:31|0.29939
07:07:33|0.29918
07:07:33|0.29902
07:07:36|0.29913
07:07:37|0.29925
07:07:38|0.2994
07:07:39|0.29927
07:07:40|0.29927
07:07:41|0.29927
07:07:42|0.29927
07:07:43|0.29924
07:07:44|0.29914
07:07:45|0.29909
07:07:46|0.29899
07:07:47|0.29894
07:07:48|0.29894
07:07:49|0.29908
07:07:50|0.29905
07:07:51|0.2988
07:07:52|0.29894
07:07:53|0.29896
07:07:54|0.29899
07:07:55|0.299
07:07:57|0.29905
07:07:59|0.29914
07:07:59|0.29949
07:08:00|0.29943
07:08:01|0.29944
07:08:02|0.29944
07:08:03|0.29945
07:08:04|0.29933
07:08:05|0.29933
07:08:07|0.29933
07:08:07|0.29927
07:08:08|0.29927
07:08:09|0.29927
07:08:10|0.29927
07:08:11|0.29913
07:08:13|0.29918
07:08:15|0.29929
07:08:16|0.29921
07:08:17|0.29921
07:08:18|0.29907
07:08:19|0.29907
07:08:21|0.29909
07:08:22|0.29907
07:08:23|0.29899
07:08:24|0.29901
07:08:25|0.29886
07:08:26|0.29893
07:08:27|0.29889
07:08:29|0.29895
07:08:30|0.299
07:08:31|0.29898
07:08:32|0.29898
07:08:33|0.29888
07:08:34|0.29884
07:08:36|0.29873
07:08:36|0.29876
07:08:37|0.29871
07:08:40|0.29859
07:08:41|0.29856
07:08:42|0.29853
07:08:43|0.29844
07:08:44|0.29845
07:08:45|0.29843
07:08:46|0.29861
07:08:47|0.29868
07:08:48|0.29873
07:08:49|0.29851
07:08:50|0.29851
07:08:51|0.29855
07:08:52|0.29855
07:08:54|0.29856
07:08:55|0.29867
07:08:55|0.29859
07:08:57|0.29838
07:08:57|0.29856
07:08:58|0.29834
07:09:00|0.29834
07:09:01|0.29835
07:09:01|0.29835
07:09:02|0.29835
07:09:03|0.29833
07:09:05|0.29833
07:09:06|0.29817
07:09:07|0.29826
07:09:08|0.29824
07:09:09|0.29823
07:09:10|0.29824
07:09:11|0.29832
07:09:12|0.2983
07:09:14|0.29812
07:09:15|0.29821
07:09:16|0.2982
07:09:18|0.29848
07:09:18|0.29855
07:09:20|0.29844
07:09:20|0.29842
07:09:22|0.29827
07:09:22|0.29834
07:09:24|0.2983
07:09:24|0.2983
07:09:25|0.29831
07:09:27|0.29834
07:09:27|0.29822
07:09:29|0.2982
07:09:29|0.2982
07:09:31|0.29821
07:09:33|0.29822
07:09:33|0.29822
07:09:34|0.29822
07:09:35|0.29836
07:09:37|0.29836
07:09:38|0.29836
07:09:39|0.29834
07:09:40|0.29813
07:09:41|0.29829
07:09:42|0.29815
07:09:43|0.29803
07:09:44|0.29815
07:09:45|0.29816
07:09:46|0.29801
07:09:47|0.29801
07:09:48|0.29806
07:09:49|0.29823
07:09:50|0.29815
07:09:51|0.29808
07:09:52|0.29808
07:09:53|0.29809
07:09:54|0.29813
07:09:55|0.29803
07:09:56|0.29784
07:09:57|0.29776
07:09:58|0.29771
07:09:59|0.29765
07:10:00|0.29765
07:10:02|0.29783
07:10:03|0.29796
07:10:04|0.29799
07:10:05|0.29799
07:10:06|0.2982
07:10:07|0.29821
07:10:08|0.2982
07:10:09|0.29812
07:10:11|0.2982
07:10:12|0.29811
07:10:13|0.2983
07:10:13|0.29849
07:10:15|0.29833
07:10:17|0.29841
07:10:18|0.29845
07:10:20|0.29838
07:10:20|0.29838
07:10:22|0.29835
07:10:23|0.29814
07:10:24|0.29819
07:10:25|0.29819
07:10:26|0.29826
07:10:27|0.29826
07:10:28|0.29831
07:10:29|0.29831
07:10:30|0.29831
07:10:31|0.29823
07:10:33|0.29822
07:10:35|0.2982
07:10:35|0.29813
07:10:37|0.29812
07:10:39|0.29807
07:10:40|0.29807
07:10:41|0.29807
07:10:42|0.29795
07:10:43|0.298
07:10:44|0.29813
07:10:45|0.29805
07:10:46|0.29805
07:10:47|0.29822
07:10:49|0.29811
07:10:50|0.29811
07:10:50|0.29816
07:10:51|0.29831
07:10:53|0.29789
07:10:54|0.29789
07:10:55|0.29783
07:10:56|0.29791
07:10:56|0.2979
07:10:58|0.29791
07:10:58|0.29796
07:10:59|0.29803
07:11:00|0.29804
07:11:02|0.2981
07:11:02|0.29836
07:11:04|0.2982
07:11:05|0.29815
07:11:05|0.29828
07:11:06|0.29828
07:11:09|0.2983
07:11:09|0.29833
07:11:10|0.29841
07:11:11|0.29835
07:11:12|0.29845
07:11:13|0.29837
07:11:14|0.29837
07:11:15|0.29838
07:11:16|0.29835
07:11:17|0.29855
07:11:18|0.29846
07:11:19|0.29856
07:11:21|0.29862
07:11:22|0.29859
07:11:23|0.29859
07:11:24|0.29859
07:11:25|0.29876
07:11:26|0.29873
07:11:27|0.29876
07:11:28|0.29882
07:11:29|0.29882
07:11:30|0.29884
07:11:31|0.29883
07:11:32|0.29868
07:11:33|0.29872
07:11:35|0.29873
07:11:35|0.29867
07:11:38|0.29827
07:11:39|0.29829
07:11:40|0.29846
07:11:41|0.29835
07:11:42|0.29835
07:11:43|0.29839
07:11:44|0.2983
07:11:46|0.2983
07:11:47|0.2983
07:11:47|0.29833
07:11:49|0.29835
07:11:49|0.29835
07:11:51|0.29835
07:11:52|0.29835
07:11:53|0.29835
07:11:54|0.29818
07:11:55|0.29825
07:11:55|0.29825
07:11:57|0.29834
07:11:58|0.29829
07:11:59|0.29829
07:12:00|0.29842
07:12:00|0.29856
07:12:01|0.29862
07:12:03|0.29876
07:12:04|0.29869
07:12:05|0.29869
07:12:05|0.29875
07:12:06|0.29875
07:12:09|0.29885
07:12:10|0.299
07:12:12|0.29899
07:12:12|0.29897
07:12:14|0.29893
07:12:15|0.2989
07:12:16|0.29909
07:12:17|0.2992
07:12:18|0.29912
07:12:19|0.29926
07:12:20|0.29926
07:12:21|0.29925
07:12:23|0.29939
07:12:24|0.29944
07:12:25|0.29953
07:12:26|0.29955
07:12:27|0.29964
07:12:28|0.29939
07:12:29|0.2993
07:12:30|0.29936
07:12:31|0.29931
07:12:32|0.29923
07:12:33|0.29923
07:12:34|0.29909
07:12:35|0.29901
07:12:37|0.29893
07:12:37|0.29912
07:12:39|0.29912
07:12:41|0.29903
07:12:42|0.29909
07:12:43|0.29909
07:12:44|0.29908
07:12:45|0.29908
07:12:46|0.29913
07:12:47|0.29913
07:12:48|0.29914
07:12:49|0.29914
07:12:50|0.29921
07:12:51|0.29925
07:12:52|0.29919
07:12:53|0.2992
07:12:54|0.29914
07:12:55|0.29912
07:12:56|0.29906
07:12:57|0.29898
07:12:58|0.29904
07:12:59|0.299
07:13:00|0.299
07:13:01|0.299
07:13:02|0.299
07:13:03|0.29904
07:13:04|0.29905
07:13:05|0.29913
07:13:07|0.29924
07:13:09|0.29924
07:13:09|0.29936
07:13:10|0.29955
07:13:11|0.29955
07:13:12|0.2995
07:13:13|0.2995
07:13:14|0.29953
07:13:15|0.29967
07:13:16|0.29967
07:13:17|0.29981
07:13:18|0.29977
07:13:20|0.29963
07:13:21|0.29957
07:13:23|0.29962
07:13:24|0.29949
07:13:24|0.29937
07:13:26|0.29946
07:13:27|0.29949
07:13:28|0.29944
07:13:28|0.29939
07:13:30|0.29939
07:13:31|0.29927
07:13:31|0.29927
07:13:32|0.29931
07:13:34|0.29938
07:13:35|0.29939
07:13:36|0.29904
07:13:38|0.29921
07:13:38|0.29948
07:13:41|0.2994
07:13:42|0.29947
07:13:42|0.29947
07:13:43|0.29955
07:13:45|0.29955
07:13:45|0.2994
07:13:46|0.2994
07:13:48|0.2994
07:13:48|0.2994
07:13:50|0.29938
07:13:51|0.29938
07:13:52|0.29938
07:13:52|0.29947
07:13:53|0.29938
07:13:54|0.29938
07:13:55|0.29915
07:13:57|0.29915
07:13:58|0.29915
07:13:59|0.29915
07:14:00|0.29915
07:14:00|0.29915
07:14:02|0.2993
07:14:03|0.29931
07:14:03|0.29931
07:14:06|0.29933
07:14:07|0.29926
07:14:07|0.29924
07:14:09|0.29924
07:14:09|0.29931
07:14:11|0.29931
07:14:11|0.29931
07:14:13|0.29931
07:14:13|0.29929
07:14:15|0.29938
07:14:15|0.29938
07:14:17|0.29935
07:14:18|0.29932
07:14:19|0.29949
07:14:19|0.29942
07:14:21|0.29935
07:14:23|0.2994
07:14:23|0.29942
07:14:24|0.29946
07:14:25|0.29919
07:14:27|0.2992
07:14:28|0.29928
07:14:28|0.29925
07:14:29|0.29904
07:14:31|0.29908
07:14:32|0.29906
07:14:33|0.29902
07:14:34|0.29905
07:14:35|0.29905
07:14:36|0.29909
07:14:37|0.29925
07:14:38|0.29917
07:14:39|0.29922
07:14:40|0.29917
07:14:41|0.29919
07:14:42|0.29919
07:14:43|0.29919
07:14:45|0.29919
07:14:47|0.29921
07:14:48|0.29927
07:14:48|0.29927
07:14:51|0.29927
07:14:51|0.29919
07:14:52|0.29921
07:14:54|0.29927
07:14:55|0.29911
07:14:55|0.29909
07:14:56|0.29899
07:14:58|0.29899
07:14:58|0.29902
07:14:59|0.29902
07:15:00|0.29878
07:15:01|0.29873
07:15:03|0.29873
07:15:04|0.29872
07:15:05|0.29887
07:15:06|0.29884
07:15:07|0.29877
07:15:09|0.29873
07:15:09|0.29877
07:15:11|0.29885
07:15:12|0.29886
07:15:12|0.29901
07:15:14|0.29914
07:15:15|0.29925
07:15:16|0.29924
07:15:17|0.29924
07:15:18|0.29903
07:15:19|0.29903
07:15:20|0.29903
07:15:21|0.29894
07:15:23|0.29902
07:15:23|0.29905
07:15:25|0.29904
07:15:25|0.29904
07:15:27|0.29913
07:15:27|0.29913
07:15:29|0.29918
07:15:30|0.29918
07:15:31|0.29918
07:15:32|0.29918
07:15:33|0.29912
07:15:33|0.29918
07:15:35|0.29924
07:15:36|0.2991
07:15:36|0.29916
07:15:37|0.29923
07:15:39|0.2994
07:15:41|0.29938
07:15:42|0.29943
07:15:44|0.29911
07:15:45|0.29926
07:15:46|0.29926
07:15:47|0.29929
07:15:48|0.29936
07:15:50|0.29937
07:15:51|0.29941
07:15:53|0.29941
07:15:53|0.29935
07:15:54|0.29942
07:15:55|0.29937
07:15:56|0.29931
07:15:57|0.29923
07:15:58|0.29918
07:16:00|0.29908
07:16:01|0.29911
07:16:02|0.29915
07:16:03|0.29909
07:16:04|0.29909
07:16:05|0.29913
07:16:06|0.299
07:16:07|0.2989
07:16:08|0.29888
07:16:09|0.29888
07:16:10|0.29883
07:16:11|0.29883
07:16:12|0.29881
07:16:13|0.29879
07:16:15|0.29887
07:16:16|0.29898
07:16:17|0.29909
07:16:18|0.29909
07:16:19|0.29913
07:16:21|0.29909
07:16:22|0.29924
07:16:23|0.2993
07:16:25|0.2992
07:16:25|0.2992
07:16:27|0.29934
07:16:27|0.29932
07:16:28|0.29924
07:16:31|0.29917
07:16:31|0.29908
07:16:32|0.29918
07:16:33|0.29926
07:16:34|0.29926
07:16:35|0.29932
07:16:36|0.29935
07:16:37|0.2994
07:16:39|0.29926
07:16:41|0.29918
07:16:41|0.29918
07:16:42|0.29929
07:16:44|0.29923
07:16:45|0.29923
07:16:46|0.29923
07:16:47|0.29918
07:16:48|0.299
07:16:49|0.29907
07:16:50|0.29913
07:16:51|0.29913
07:16:52|0.29901
07:16:53|0.29902
07:16:54|0.29921
07:16:56|0.29909
07:16:56|0.29909
07:16:57|0.29908
07:16:58|0.29908
07:16:59|0.29903
07:17:01|0.29894
07:17:02|0.29897
07:17:03|0.29897
07:17:04|0.2989
07:17:05|0.29884
07:17:06|0.29881
07:17:07|0.29893
07:17:08|0.29893
07:17:09|0.29859
07:17:10|0.29882
07:17:11|0.29882
07:17:13|0.29869
07:17:14|0.29854
07:17:15|0.29861
07:17:17|0.29854
07:17:18|0.29862
07:17:19|0.29862
07:17:20|0.29869
07:17:20|0.29869
07:17:22|0.29855
07:17:24|0.29855
07:17:25|0.29871
07:17:26|0.29871
07:17:27|0.29855
07:17:28|0.29849
07:17:30|0.29832
07:17:30|0.29832
07:17:31|0.29827
07:17:32|0.29815
07:17:33|0.29796
07:17:35|0.29797
07:17:37|0.2983
07:17:37|0.29833
07:17:39|0.29841
07:17:41|0.29841
07:17:41|0.29835
07:17:42|0.29816
07:17:43|0.29837
07:17:45|0.29847
07:17:45|0.29844
07:17:46|0.29849
07:17:47|0.29863
07:17:48|0.2988
07:17:49|0.29886
07:17:50|0.2988
07:17:51|0.29886
07:17:52|0.29886
07:17:54|0.29886
07:17:54|0.29886
07:17:55|0.29886
07:17:56|0.29882
07:17:57|0.29893
07:17:58|0.299
07:18:00|0.29891
07:18:01|0.29891
07:18:02|0.29897
07:18:03|0.29901
07:18:05|0.29906
07:18:05|0.29883
07:18:06|0.29923
07:18:07|0.29924
07:18:08|0.29938
07:18:10|0.29948
07:18:11|0.29957
07:18:11|0.2993
07:18:13|0.2993
07:18:14|0.29935
07:18:15|0.29944
07:18:17|0.29944
07:18:17|0.29962
07:18:18|0.29949
07:18:19|0.29944
07:18:21|0.29944
07:18:21|0.29944
07:18:23|0.29945
07:18:24|0.29953
07:18:25|0.29938
07:18:27|0.29959
07:18:27|0.29965
07:18:28|0.2997
07:18:30|0.29963
07:18:32|0.29951
07:18:32|0.29953
07:18:33|0.29943
07:18:34|0.29951
07:18:35|0.2994
07:18:37|0.29923
07:18:38|0.29928
07:18:39|0.29929
07:18:40|0.29929
07:18:41|0.29938
07:18:42|0.29938
07:18:43|0.29942
07:18:44|0.29938
07:18:45|0.29923
07:18:46|0.29917
07:18:47|0.29912
07:18:49|0.299
07:18:50|0.29902
07:18:51|0.299
07:18:52|0.29897
07:18:52|0.29897
07:18:53|0.29897
07:18:54|0.29907
07:18:55|0.29903
07:18:57|0.29907
07:18:58|0.29903
07:19:00|0.29903
07:19:00|0.29885
07:19:01|0.2989
07:19:02|0.29896
07:19:03|0.29891
07:19:04|0.29889
07:19:06|0.29908
07:19:06|0.29902
07:19:07|0.29902
07:19:08|0.2991
07:19:10|0.29917
07:19:12|0.29924
07:19:13|0.29926
07:19:15|0.29935
07:19:15|0.29919
07:19:16|0.29919
07:19:18|0.29916
07:19:18|0.29916
07:19:21|0.29908
07:19:21|0.29896
07:19:22|0.29906
07:19:23|0.29906
07:19:24|0.299
07:19:25|0.29909
07:19:26|0.29905
07:19:27|0.29897
07:19:28|0.29892
07:19:29|0.29884
07:19:30|0.29884
07:19:31|0.29888
07:19:32|0.29893
07:19:33|0.29893
07:19:34|0.29893
07:19:35|0.29894
07:19:36|0.2989
07:19:37|0.29909
07:19:38|0.29907
07:19:39|0.29907
07:19:40|0.29907
07:19:41|0.29904
07:19:43|0.29905
07:19:45|0.29881
07:19:45|0.29887
07:19:47|0.29897
07:19:48|0.29887
07:19:49|0.29888
07:19:50|0.29869
07:19:51|0.29869
07:19:51|0.29888
07:19:52|0.29897
07:19:53|0.29897
07:19:55|0.29897
07:19:57|0.29884
07:19:57|0.29884
07:19:59|0.29889
07:19:59|0.29892
07:20:01|0.29889
07:20:01|0.29889
07:20:03|0.29889
07:20:03|0.29889
07:20:05|0.29889
07:20:06|0.29885
07:20:06|0.29888
07:20:08|0.29892
07:20:08|0.29891
07:20:10|0.29889
07:20:10|0.29909
07:20:12|0.29909
07:20:13|0.29881
07:20:14|0.29895
07:20:16|0.29889
07:20:16|0.29881
07:20:18|0.29881
07:20:18|0.29869
07:20:20|0.29868
07:20:20|0.29873
07:20:21|0.29873
07:20:22|0.29883
07:20:23|0.29883
07:20:24|0.29882
07:20:25|0.29882
07:20:26|0.29882
07:20:28|0.29882
07:20:29|0.29881
07:20:30|0.2987
07:20:31|0.2987
07:20:32|0.2987
07:20:33|0.29877
07:20:34|0.29869
07:20:35|0.2987
07:20:36|0.2987
07:20:37|0.2987
07:20:38|0.29876
07:20:40|0.29876
07:20:41|0.29871
07:20:42|0.29868
07:20:43|0.29869
07:20:44|0.2987
07:20:45|0.2987
07:20:46|0.2987
07:20:47|0.2987
07:20:48|0.29866
07:20:49|0.29866
07:20:51|0.29862
07:20:51|0.29857
07:20:52|0.29857
07:20:53|0.29862
07:20:54|0.29863
07:20:55|0.29882
07:20:56|0.2989
07:20:57|0.29888
07:20:58|0.29888
07:20:59|0.29888
07:21:00|0.2989
07:21:01|0.2989
07:21:02|0.2989
07:21:04|0.2989
07:21:04|0.29891
07:21:05|0.29893
07:21:06|0.29893
07:21:08|0.29893
07:21:08|0.29893
07:21:10|0.29893
07:21:11|0.29893
07:21:11|0.29887
07:21:13|0.29891
07:21:13|0.299
07:21:15|0.29898
07:21:16|0.29887
07:21:17|0.29887
07:21:18|0.29876
07:21:19|0.29876
07:21:21|0.29876
07:21:23|0.29876
07:21:24|0.29869
07:21:24|0.29872
07:21:25|0.29874
07:21:27|0.29864
07:21:27|0.29864
07:21:28|0.29871
07:21:29|0.29874
07:21:30|0.29874
07:21:32|0.29864
07:21:33|0.29865
07:21:35|0.29865
07:21:36|0.29872
07:21:37|0.2986
07:21:38|0.29859
07:21:39|0.29851
07:21:40|0.2985
07:21:41|0.2985
07:21:42|0.2985
07:21:43|0.29851
07:21:44|0.29861
07:21:45|0.29877
07:21:46|0.29888
07:21:48|0.29903
07:21:49|0.29915
07:21:49|0.29907
07:21:51|0.29907
07:21:52|0.29906
07:21:52|0.29906
07:21:54|0.29906
07:21:55|0.29918
07:21:56|0.29918
07:21:56|0.29918
07:21:58|0.29918
07:21:59|0.29928
07:21:59|0.29936
07:22:00|0.29932
07:22:03|0.29931
07:22:03|0.29931
07:22:04|0.29931
07:22:05|0.29931
07:22:06|0.29929
07:22:07|0.29913
07:22:09|0.29924
07:22:10|0.29939
07:22:11|0.29936
07:22:12|0.29941
07:22:13|0.29941
07:22:15|0.29919
07:22:15|0.29924
07:22:16|0.29923
07:22:19|0.29918
07:22:21|0.29918
07:22:21|0.29918
07:22:22|0.29918
07:22:23|0.29918
07:22:25|0.29906
07:22:26|0.29924
07:22:27|0.29924
07:22:28|0.29936
07:22:29|0.29941
07:22:30|0.29936
07:22:32|0.29943
07:22:33|0.29958
07:22:35|0.29956
07:22:35|0.29956
07:22:36|0.29954
07:22:38|0.29954
07:22:39|0.29954
07:22:40|0.29954
07:22:41|0.29943
07:22:42|0.2995
07:22:44|0.29947
07:22:44|0.29948
07:22:46|0.29946
07:22:47|0.29946
07:22:49|0.2994
07:22:50|0.29935
07:22:51|0.29939
07:22:52|0.29968
07:22:53|0.29968
07:22:54|0.29972
07:22:55|0.29972
07:22:56|0.29958
07:22:57|0.2997
07:22:58|0.2997
07:22:59|0.29965
07:23:00|0.29975
07:23:01|0.29979
07:23:03|0.29976
07:23:03|0.29975
07:23:06|0.29966
07:23:06|0.29966
07:23:07|0.29966
07:23:09|0.29975
07:23:09|0.29974
07:23:10|0.2998
07:23:12|0.29979
07:23:13|0.29979
07:23:14|0.29969
07:23:16|0.29959
07:23:16|0.29952
07:23:17|0.29957
07:23:18|0.29956
07:23:20|0.29957
07:23:20|0.29957
07:23:22|0.29947
07:23:22|0.29947
07:23:23|0.29928
07:23:24|0.29924
07:23:25|0.29917
07:23:26|0.2991
07:23:28|0.29917
07:23:29|0.29912
07:23:30|0.29907
07:23:31|0.29915
07:23:32|0.29905
07:23:33|0.29911
07:23:35|0.299
07:23:35|0.29891
07:23:37|0.29889
07:23:37|0.29897
07:23:39|0.29897
07:23:41|0.2989
07:23:41|0.2989
07:23:43|0.2989
07:23:43|0.2989
07:23:44|0.2989
07:23:47|0.2989
07:23:47|0.2989
07:23:48|0.29885
07:23:49|0.29885
07:23:51|0.2988
07:23:51|0.29874
07:23:52|0.29881
07:23:54|0.29881
07:23:54|0.29881
07:23:55|0.29881
07:23:56|0.29881
07:23:58|0.29864
07:23:59|0.29873
07:24:01|0.29873
07:24:01|0.29881
07:24:03|0.29883
07:24:04|0.2989
07:24:05|0.29907
07:24:05|0.299
07:24:06|0.299
07:24:09|0.29916
07:24:09|0.29919
07:24:11|0.29919
07:24:13|0.29927
07:24:14|0.29932
07:24:15|0.29932
07:24:17|0.29932
07:24:19|0.29924
07:24:19|0.29924
07:24:20|0.29924
07:24:21|0.29904
07:24:22|0.29914
07:24:23|0.29957
07:24:24|0.29943
07:24:25|0.29938
07:24:26|0.2994
07:24:28|0.29942
07:24:29|0.29943
07:24:30|0.29958
07:24:31|0.29958
07:24:32|0.29958
07:24:33|0.29958
07:24:34|0.29958
07:24:35|0.29953
07:24:36|0.29953
07:24:37|0.29955
07:24:38|0.29964
07:24:39|0.2997
07:24:40|0.29978
07:24:41|0.29978
07:24:42|0.29958
07:24:43|0.29946
07:24:44|0.29967
07:24:45|0.29961
07:24:46|0.29961
07:24:48|0.29969
07:24:48|0.29969
07:24:50|0.2997
07:24:51|0.29962
07:24:52|0.29964
07:24:53|0.29959
07:24:54|0.29958
07:24:55|0.29958
07:24:56|0.29958
07:24:57|0.29956
07:24:58|0.29956
07:24:59|0.29958
07:25:00|0.29958
07:25:01|0.29958
07:25:02|0.29958
07:25:03|0.29951
07:25:04|0.29959
07:25:05|0.29959
07:25:06|0.29959
07:25:08|0.29953
07:25:09|0.29954
07:25:10|0.29952
07:25:10|0.29952
07:25:12|0.29967
07:25:14|0.29968
07:25:16|0.29967
07:25:16|0.2997
07:25:17|0.29983
07:25:19|0.29982
07:25:19|0.29982
07:25:20|0.29982
07:25:21|0.29962
07:25:22|0.29956
07:25:23|0.29958
07:25:25|0.29969
07:25:26|0.29965
07:25:27|0.29965
07:25:28|0.29965
07:25:29|0.29967
07:25:30|0.29975
07:25:31|0.29982
07:25:32|0.29968
07:25:33|0.29977
07:25:34|0.29977
07:25:35|0.2998
07:25:36|0.2998
07:25:37|0.29985
07:25:38|0.29985
07:25:39|0.29985
07:25:41|0.29985
07:25:41|0.29985
07:25:44|0.29969
07:25:44|0.29969
07:25:45|0.29969
07:25:46|0.29973
07:25:47|0.2997
07:25:49|0.29974
07:25:51|0.29979
07:25:51|0.29991
07:25:54|0.3007
07:25:55|0.30083
07:25:55|0.30068
07:25:57|0.30052
07:25:57|0.30036
07:25:59|0.30033
07:25:59|0.30043
07:26:01|0.30044
07:26:01|0.30035
07:26:03|0.30057
07:26:05|0.30062
07:26:07|0.30052
07:26:09|0.30049
07:26:09|0.3006
07:26:11|0.30035
07:26:12|0.30038
07:26:13|0.30045
07:26:14|0.30044
07:26:15|0.30052
07:26:17|0.30052
07:26:18|0.3007
07:26:19|0.30084
07:26:20|0.30097
07:26:21|0.3008
07:26:23|0.30091
07:26:24|0.30091
07:26:24|0.30077
07:26:25|0.30094
07:26:26|0.3009
07:26:28|0.30097
07:26:29|0.30087
07:26:29|0.30098
07:26:30|0.30112
07:26:32|0.30113
07:26:32|0.30118
07:26:34|0.30166
07:26:35|0.30185
07:26:35|0.30172
07:26:36|0.3018
07:26:37|0.30199
07:26:38|0.30216
07:26:39|0.30194
07:26:40|0.30209
07:26:41|0.30231
07:26:42|0.30233
07:26:43|0.30233
07:26:44|0.30269
07:26:45|0.30289
07:26:46|0.30247
07:26:47|0.30285
07:26:48|0.30278
07:26:49|0.30266
07:26:50|0.30288
07:26:51|0.30296
07:26:53|0.30347
07:26:54|0.30336
07:26:55|0.30355
07:26:56|0.30346
07:26:58|0.30375
07:26:59|0.3036
07:26:59|0.30387
07:27:00|0.3039
07:27:02|0.30364
07:27:03|0.30369
07:27:04|0.30373
07:27:05|0.30378
07:27:06|0.30376
07:27:07|0.30372
07:27:09|0.30368
07:27:10|0.30377
07:27:10|0.30359
07:27:13|0.30357
07:27:13|0.30359
07:27:14|0.30348
07:27:16|0.30354
07:27:17|0.30349
07:27:18|0.30299
07:27:19|0.30302
07:27:20|0.30295
07:27:21|0.30311
07:27:22|0.30328
07:27:23|0.30334
07:27:24|0.3035
07:27:26|0.30353
07:27:27|0.30337
07:27:27|0.30337
07:27:29|0.30316
07:27:30|0.30324
07:27:32|0.30312
07:27:32|0.30329
07:27:34|0.30347
07:27:34|0.30339
07:27:36|0.30319
07:27:37|0.30319
07:27:37|0.30329
07:27:38|0.30322
07:27:40|0.30321
07:27:40|0.30349
07:27:41|0.30349
07:27:42|0.3035
07:27:44|0.30358
07:27:45|0.30359
07:27:45|0.30325
07:27:47|0.30339
07:27:48|0.30339
07:27:48|0.3034
07:27:49|0.30356
07:27:50|0.30355
07:27:51|0.30368
07:27:52|0.30363
07:27:53|0.30339
07:27:54|0.30358
07:27:55|0.30355
07:27:56|0.30359
07:27:58|0.30352
07:27:59|0.30352
07:27:59|0.30352
07:28:01|0.30353
07:28:02|0.30353
07:28:02|0.3036
07:28:03|0.30367
07:28:05|0.30363
07:28:07|0.30369
07:28:07|0.30384
07:28:08|0.30374
07:28:09|0.30383
07:28:11|0.30378
07:28:13|0.30383
07:28:14|0.30383
07:28:15|0.30396
07:28:16|0.30394
07:28:17|0.30394
07:28:19|0.30376
07:28:20|0.30376
07:28:21|0.30392
07:28:22|0.30391
07:28:23|0.30355
07:28:25|0.30354
07:28:26|0.3036
07:28:26|0.30325
07:28:28|0.30332
07:28:29|0.30327
07:28:29|0.30322
07:28:30|0.30313
07:28:31|0.30303
07:28:33|0.30294
07:28:33|0.30283
07:28:34|0.30272
07:28:36|0.30282
07:28:36|0.30266
07:28:37|0.30253
07:28:39|0.30265
07:28:40|0.3026
07:28:41|0.30264
07:28:42|0.30265
07:28:43|0.30267
07:28:43|0.30278
07:28:45|0.30296
07:28:46|0.30288
07:28:47|0.3028
07:28:47|0.30284
07:28:48|0.30316
07:28:50|0.30315
07:28:51|0.30327
07:28:52|0.3034
07:28:53|0.30352
07:28:54|0.30348
07:28:55|0.30347
07:28:56|0.30345
07:28:57|0.30355
07:28:58|0.30361
07:28:59|0.30357
07:29:00|0.30346
07:29:01|0.30346
07:29:02|0.30358
07:29:03|0.30359
07:29:05|0.30351
07:29:07|0.3033
07:29:08|0.30327
07:29:09|0.30344
07:29:11|0.30315
07:29:11|0.30316
07:29:12|0.30303
07:29:14|0.30303
07:29:14|0.3031
07:29:16|0.30303
07:29:17|0.303
07:29:18|0.3029
07:29:19|0.30306
07:29:20|0.30291
07:29:21|0.30306
07:29:22|0.30308
07:29:23|0.30307
07:29:24|0.30306
07:29:25|0.30313
07:29:26|0.30313
07:29:27|0.30313
07:29:28|0.30291
07:29:29|0.30279
07:29:30|0.30293
07:29:31|0.30293
07:29:32|0.30285
07:29:33|0.30278
07:29:34|0.30283
07:29:35|0.30289
07:29:36|0.30291
07:29:37|0.3027
07:29:38|0.30263
07:29:39|0.30244
07:29:40|0.30252
07:29:41|0.30236
07:29:42|0.30234
07:29:43|0.30215
07:29:44|0.30224
07:29:45|0.30226
07:29:46|0.30226
07:29:48|0.30222
07:29:48|0.30216
07:29:49|0.30212
07:29:50|0.3024
07:29:51|0.30217
07:29:52|0.30217
07:29:53|0.30228
07:29:54|0.3028
07:29:55|0.30284
07:29:56|0.30263
07:29:57|0.30266
07:29:59|0.30247
07:29:59|0.30247
07:30:00|0.30247
07:30:03|0.30247
07:30:04|0.3024
07:30:04|0.30233
07:30:05|0.30223
07:30:06|0.302
07:30:07|0.30205
07:30:08|0.30215
07:30:10|0.30211
07:30:10|0.30211
07:30:11|0.30209
07:30:13|0.3019
07:30:14|0.30186
07:30:15|0.30182
07:30:17|0.30154
07:30:18|0.30183
07:30:20|0.30177
07:30:21|0.30177
07:30:21|0.30186
07:30:22|0.30179
07:30:24|0.30172
07:30:24|0.30186
07:30:25|0.30189
07:30:26|0.30207
07:30:27|0.30194
07:30:29|0.30202
07:30:30|0.30199
07:30:32|0.30198
07:30:33|0.30234
07:30:34|0.30238
07:30:35|0.30259
07:30:37|0.30275
07:30:37|0.3026
07:30:39|0.3026
07:30:39|0.3026
07:30:40|0.3026
07:30:42|0.30253
07:30:42|0.30249
07:30:43|0.30249
07:30:44|0.30256
07:30:45|0.30256
07:30:47|0.30253
07:30:47|0.30253
07:30:48|0.30249
07:30:49|0.30256
07:30:50|0.3027
07:30:52|0.3027
07:30:54|0.3027
07:30:54|0.30277
07:30:55|0.30277
07:30:57|0.30276
07:30:58|0.30284
07:30:59|0.30273
07:30:59|0.30273
07:31:02|0.30296
07:31:02|0.30284
07:31:04|0.30266
07:31:05|0.3026
07:31:05|0.3026
07:31:07|0.30265
07:31:08|0.30241
07:31:09|0.30249
07:31:10|0.30247
07:31:11|0.30249
07:31:12|0.30259
07:31:14|0.30259
07:31:15|0.30223
07:31:16|0.30216
07:31:18|0.30216
07:31:19|0.30219
07:31:19|0.30207
07:31:21|0.3022
07:31:22|0.30219
07:31:22|0.30219
07:31:25|0.30223
07:31:25|0.30223
07:31:27|0.30217
07:31:27|0.30205
07:31:29|0.30185
07:31:29|0.30179
07:31:30|0.30179
07:31:32|0.30196
07:31:34|0.30214
07:31:34|0.30214
07:31:35|0.30193
07:31:36|0.30183
07:31:37|0.30168
07:31:38|0.30156
07:31:39|0.30148
07:31:40|0.30151
07:31:41|0.30155
07:31:42|0.30155
07:31:43|0.30146
07:31:44|0.30148
07:31:45|0.30148
07:31:46|0.30148
07:31:47|0.30173
07:31:48|0.30173
07:31:49|0.30202
07:31:50|0.30184
07:31:51|0.30187
07:31:52|0.30193
07:31:54|0.30173
07:31:55|0.30162
07:31:55|0.30173
07:31:57|0.30173
07:31:59|0.30154
07:31:59|0.30154
07:32:00|0.30156
07:32:01|0.30156
07:32:02|0.30176
07:32:03|0.30178
07:32:05|0.30182
07:32:06|0.30182
07:32:07|0.30153
07:32:09|0.30141
07:32:09|0.30141
07:32:10|0.30126
07:32:11|0.30117
07:32:13|0.30118
07:32:13|0.30111
07:32:14|0.30111
07:32:15|0.30109
07:32:16|0.30121
07:32:18|0.30117
07:32:19|0.30119
07:32:19|0.30125
07:32:20|0.30117
07:32:22|0.30122
07:32:22|0.30126
07:32:23|0.30122
07:32:25|0.30122
07:32:27|0.30096
07:32:27|0.30106
07:32:29|0.30108
07:32:31|0.30109
07:32:32|0.30109
07:32:33|0.30095
07:32:34|0.30091
07:32:34|0.30098
07:32:36|0.30091
07:32:36|0.30075
07:32:37|0.30079
07:32:38|0.30085
07:32:40|0.30083
07:32:40|0.30083
07:32:42|0.30076
07:32:43|0.30077
07:32:44|0.30028
07:32:46|0.30033
07:32:46|0.30054
07:32:47|0.30042
07:32:48|0.30041
07:32:49|0.30036
07:32:50|0.30036
07:32:51|0.30031
07:32:52|0.30043
07:32:53|0.30076
07:32:55|0.30059
07:32:56|0.30058
07:32:58|0.30058
07:32:59|0.30051
07:33:00|0.30053
07:33:01|0.30056
07:33:02|0.30081
07:33:04|0.30097
07:33:04|0.301
07:33:07|0.30107
07:33:08|0.30106
07:33:09|0.30109
07:33:09|0.30097
07:33:10|0.30097
07:33:11|0.30087
07:33:13|0.30099
07:33:14|0.30061
07:33:16|0.30065
07:33:16|0.30069
07:33:18|0.30079
07:33:19|0.30079
07:33:21|0.30066
07:33:23|0.30084
07:33:23|0.30102
07:33:25|0.30107
07:33:26|0.30107
07:33:27|0.30101
07:33:29|0.301
07:33:30|0.30102
07:33:31|0.30093
07:33:32|0.30082
07:33:33|0.3008
07:33:33|0.3008
07:33:35|0.30082
07:33:36|0.30082
07:33:37|0.30082
07:33:38|0.301
07:33:39|0.301
07:33:40|0.30107
07:33:41|0.3009
07:33:41|0.3007
07:33:44|0.30075
07:33:44|0.30072
07:33:46|0.30072
07:33:46|0.30062
07:33:47|0.30077
07:33:49|0.30069
07:33:49|0.30089
07:33:51|0.30091
07:33:51|0.30091
07:33:52|0.30094
07:33:54|0.30094
07:33:54|0.3009
07:33:55|0.30092
07:33:57|0.30093
07:33:57|0.30093
07:33:58|0.30092
07:33:59|0.30094
07:34:01|0.30104
07:34:02|0.30104
07:34:04|0.30111
07:34:05|0.30061
07:34:06|0.30052
07:34:07|0.30044
07:34:08|0.30043
07:34:09|0.30036
07:34:10|0.30034
07:34:12|0.30052
07:34:13|0.30054
07:34:14|0.30035
07:34:16|0.30034
07:34:17|0.3004
07:34:17|0.3004
07:34:19|0.3003
07:34:21|0.30033
07:34:21|0.30033
07:34:22|0.30043
07:34:24|0.30043
07:34:25|0.30014
07:34:26|0.30014
07:34:27|0.30008
07:34:29|0.3001
07:34:30|0.30017
07:34:31|0.3001
07:34:31|0.3001
07:34:34|0.30058
07:34:34|0.30048
07:34:35|0.3003
07:34:36|0.30025
07:34:37|0.30025
07:34:38|0.30025
07:34:39|0.30029
07:34:41|0.30039
07:34:42|0.30046
07:34:43|0.30065
07:34:43|0.30065
07:34:46|0.30073
07:34:46|0.30073
07:34:47|0.30068
07:34:48|0.30068
07:34:49|0.30071
07:34:50|0.30071
07:34:51|0.30055
07:34:52|0.30049
07:34:54|0.30029
07:34:55|0.30002
07:34:56|0.30008
07:34:57|0.30021
07:34:59|0.30021
07:34:59|0.30014
07:35:01|0.30021
07:35:02|0.30007
07:35:03|0.29983
07:35:04|0.29987
07:35:05|0.29996
07:35:07|0.29979
07:35:08|0.29978
07:35:09|0.29993
07:35:10|0.29974
07:35:12|0.29985
07:35:12|0.2998
07:35:14|0.29968
07:35:14|0.29973
07:35:15|0.29973
07:35:17|0.29949
07:35:18|0.29949
07:35:20|0.29931
07:35:21|0.29913
07:35:23|0.29935
07:35:23|0.29907
07:35:24|0.29887
07:35:25|0.29904
07:35:26|0.29892
07:35:27|0.299
07:35:29|0.29899
07:35:29|0.29909
07:35:30|0.29908
07:35:32|0.2991
07:35:33|0.29903
07:35:35|0.29912
07:35:35|0.29922
07:35:37|0.29922
07:35:37|0.29922
07:35:38|0.29924
07:35:39|0.29925
07:35:42|0.29925
07:35:42|0.29912
07:35:44|0.2991
07:35:45|0.29899
07:35:46|0.29893
07:35:47|0.29893
07:35:49|0.299
07:35:49|0.29899
07:35:51|0.29884
07:35:52|0.29887
07:35:52|0.29888
07:35:53|0.29888
07:35:54|0.29873
07:35:55|0.2985
07:35:56|0.29866
07:35:59|0.29862
07:36:00|0.29853
07:36:01|0.29853
07:36:02|0.29864
07:36:03|0.29864
07:36:04|0.2987
07:36:05|0.29868
07:36:06|0.29868
07:36:08|0.29875
07:36:10|0.29901
07:36:12|0.29888
07:36:13|0.29878
07:36:14|0.29882
07:36:15|0.29888
07:36:16|0.29888
07:36:17|0.29885
07:36:18|0.29896
07:36:20|0.29897
07:36:21|0.29897
07:36:22|0.29897
07:36:23|0.29866
07:36:24|0.29873
07:36:25|0.29888
07:36:26|0.29898
07:36:28|0.299
07:36:29|0.29901
07:36:30|0.29904
07:36:31|0.29895
07:36:31|0.29895
07:36:33|0.29886
07:36:34|0.29875
07:36:35|0.29869
07:36:36|0.29869
07:36:37|0.29873
07:36:38|0.29897
07:36:38|0.2989
07:36:40|0.29883
07:36:40|0.29896
07:36:42|0.29916
07:36:42|0.2993
07:36:44|0.29925
07:36:46|0.29927
07:36:46|0.29931
07:36:48|0.29923
07:36:48|0.29923
07:36:49|0.2993
07:36:50|0.2993
07:36:51|0.29934
07:36:52|0.2993
07:36:53|0.29945
07:36:54|0.2995
07:36:55|0.29957
07:36:56|0.29974
07:36:58|0.29981
07:36:58|0.29992
07:37:01|0.29995
07:37:02|0.2997
07:37:04|0.29961
07:37:05|0.29942
07:37:06|0.29949
07:37:07|0.29906
07:37:08|0.29912
07:37:08|0.2993
07:37:09|0.29937
07:37:10|0.29961
07:37:13|0.29956
07:37:13|0.29946
07:37:14|0.2993
07:37:15|0.29935
07:37:17|0.29911
07:37:18|0.29911
07:37:19|0.29895
07:37:20|0.2991
07:37:21|0.2991
07:37:22|0.29904
07:37:23|0.29907
07:37:24|0.29903
07:37:25|0.29904
07:37:27|0.29883
07:37:29|0.29881
07:37:30|0.29871
07:37:30|0.29871
07:37:33|0.29889
07:37:34|0.29897
07:37:34|0.299
07:37:35|0.29907
07:37:36|0.29907
07:37:37|0.29932
07:37:38|0.29936
07:37:40|0.29943
07:37:41|0.29953
07:37:41|0.29945
07:37:42|0.29945
07:37:43|0.29945
07:37:44|0.29928
07:37:46|0.29943
07:37:46|0.29947
07:37:47|0.29948
07:37:48|0.29948
07:37:49|0.29942
07:37:50|0.29953
07:37:52|0.29951
07:37:52|0.29951
07:37:54|0.29943
07:37:54|0.29949
07:37:56|0.29945
07:37:56|0.29952
07:37:57|0.29952
07:37:58|0.29952
07:38:01|0.29956
07:38:02|0.29935
07:38:04|0.29947
07:38:05|0.29926
07:38:05|0.29909
07:38:07|0.29901
07:38:07|0.29907
07:38:08|0.29904
07:38:10|0.29904
07:38:11|0.29907
07:38:12|0.29895
07:38:13|0.29895
07:38:14|0.29882
07:38:16|0.29879
07:38:17|0.29879
07:38:19|0.29874
07:38:20|0.29879
07:38:21|0.29878
07:38:22|0.29878
07:38:23|0.29869
07:38:25|0.29863
07:38:26|0.29867
07:38:27|0.29872
07:38:27|0.29869
07:38:29|0.29869
07:38:29|0.29869
07:38:30|0.29869
07:38:32|0.2987
07:38:33|0.2987
07:38:34|0.2987
07:38:36|0.29869
07:38:37|0.29864
07:38:37|0.29869
07:38:38|0.29865
07:38:39|0.29866
07:38:41|0.29868
07:38:41|0.29859
07:38:44|0.29853
07:38:44|0.29839
07:38:45|0.2983
07:38:46|0.2985
07:38:47|0.29846
07:38:48|0.29849
07:38:49|0.29845
07:38:50|0.29834
07:38:51|0.29851
07:38:52|0.29849
07:38:53|0.29845
07:38:54|0.29851
07:38:55|0.29851
07:38:56|0.29851
07:38:57|0.29849
07:38:58|0.29853
07:38:59|0.29863
07:39:01|0.29879
07:39:02|0.29876
07:39:03|0.29897
07:39:05|0.29896
07:39:05|0.29931
07:39:06|0.29914
07:39:07|0.29918
07:39:08|0.29922
07:39:09|0.29916
07:39:11|0.2991
07:39:12|0.29913
07:39:14|0.29913
07:39:16|0.29917
07:39:17|0.29927
07:39:18|0.29924
07:39:18|0.29925
07:39:19|0.29915
07:39:20|0.299
07:39:22|0.29885
07:39:23|0.29891
07:39:23|0.29891
07:39:25|0.29889
07:39:27|0.29869
07:39:29|0.29866
07:39:30|0.29866
07:39:31|0.29866
07:39:33|0.29871
07:39:33|0.29871
07:39:34|0.29863
07:39:35|0.29863
07:39:36|0.29856
07:39:37|0.29838
07:39:38|0.29845
07:39:39|0.29853
07:39:40|0.29863
07:39:41|0.29847
07:39:42|0.29847
07:39:43|0.29847
07:39:45|0.29833
07:39:46|0.2984
07:39:47|0.2984
07:39:48|0.29841
07:39:50|0.2984
07:39:50|0.2983
07:39:52|0.29828
07:39:52|0.2983
07:39:53|0.29823
07:39:55|0.29824
07:39:56|0.29814
07:39:56|0.29793
07:39:58|0.2981
07:39:58|0.29811
07:39:59|0.29798
07:40:01|0.29804
07:40:03|0.29786
07:40:03|0.29795
07:40:05|0.29821
07:40:05|0.29813
07:40:07|0.29806
07:40:08|0.29826
07:40:10|0.2981
07:40:11|0.29821
07:40:12|0.29848
07:40:13|0.29859
07:40:14|0.29868
07:40:15|0.29869
07:40:16|0.29879
07:40:17|0.29864
07:40:18|0.29853
07:40:19|0.29853
07:40:20|0.29853
07:40:22|0.29843
07:40:22|0.29849
07:40:23|0.29854
07:40:25|0.29854
07:40:26|0.29853
07:40:27|0.29851
07:40:28|0.29832
07:40:29|0.29838
07:40:30|0.29838
07:40:31|0.29836
07:40:32|0.29821
07:40:33|0.29817
07:40:34|0.29796
07:40:35|0.29802
07:40:36|0.29802
07:40:37|0.29805
07:40:38|0.29803
07:40:38|0.29827
07:40:39|0.29833
07:40:41|0.29823
07:40:41|0.29828
07:40:42|0.29828
07:40:44|0.29844
07:40:44|0.29846
07:40:46|0.29832
07:40:46|0.29841
07:40:48|0.29841
07:40:49|0.29844
07:40:50|0.29843
07:40:51|0.29828
07:40:52|0.29828
07:40:53|0.29828
07:40:54|0.29828
07:40:54|0.29828
07:40:56|0.29822
07:40:56|0.29817
07:40:57|0.29806
07:40:58|0.29806
07:41:01|0.29806
07:41:01|0.29806
07:41:04|0.29808
07:41:05|0.29794
07:41:06|0.29794
07:41:07|0.29803
07:41:08|0.29792
07:41:10|0.29782
07:41:11|0.29773
07:41:11|0.29768
07:41:12|0.29781
07:41:14|0.29778
07:41:14|0.2978
07:41:16|0.29778
07:41:18|0.29764
07:41:18|0.2976
07:41:20|0.29768
07:41:21|0.29768
07:41:22|0.29776
07:41:23|0.29776
07:41:24|0.298
07:41:25|0.298
07:41:26|0.298
07:41:28|0.29798
07:41:28|0.29782
07:41:30|0.29782
07:41:31|0.29783
07:41:32|0.29783
07:41:32|0.29783
07:41:34|0.29813
07:41:35|0.29817
07:41:35|0.29799
07:41:37|0.29799
07:41:38|0.29791
07:41:39|0.29791
07:41:40|0.298
07:41:41|0.2981
07:41:41|0.29806
07:41:42|0.29812
07:41:44|0.29812
07:41:45|0.29812
07:41:46|0.29812
07:41:46|0.29816
07:41:48|0.2982
07:41:49|0.29823
07:41:50|0.29822
07:41:51|0.29822
07:41:52|0.29832
07:41:53|0.29833
07:41:53|0.29833
07:41:55|0.29846
07:41:55|0.29846
07:41:56|0.2984
07:41:58|0.2984
07:41:59|0.2984
07:42:00|0.2984
07:42:01|0.2984
07:42:01|0.2984
07:42:03|0.29834
07:42:03|0.29817
07:42:05|0.29817
07:42:06|0.29817
07:42:07|0.29803
07:42:08|0.29789
07:42:10|0.29793
07:42:10|0.29793
07:42:12|0.29782
07:42:13|0.29782
07:42:14|0.29798
07:42:14|0.29799
07:42:16|0.298
07:42:17|0.29811
07:42:17|0.29806
07:42:19|0.29805
07:42:20|0.29806
07:42:22|0.29806
07:42:22|0.29802
07:42:24|0.29803
07:42:24|0.29802
07:42:25|0.29819
07:42:26|0.29823
07:42:27|0.29819
07:42:28|0.29809
07:42:29|0.29809
07:42:31|0.29806
07:42:31|0.29797
07:42:33|0.298
07:42:34|0.29793
07:42:34|0.29793
07:42:37|0.29794
07:42:37|0.29781
07:42:38|0.29785
07:42:39|0.29785
07:42:40|0.29785
07:42:42|0.29777
07:42:43|0.29776
07:42:44|0.29795
07:42:45|0.29777
07:42:46|0.29788
07:42:47|0.29791
07:42:48|0.29787
07:42:49|0.29787
07:42:50|0.29781
07:42:51|0.29795
07:42:52|0.29789
07:42:53|0.29789
07:42:54|0.29788
07:42:55|0.298
07:42:56|0.29806
07:42:57|0.29806
07:42:58|0.29812
07:42:59|0.29788
07:43:00|0.29788
07:43:02|0.29785
07:43:02|0.29773
07:43:03|0.29779
07:43:05|0.29791
07:43:06|0.29816
07:43:07|0.29815
07:43:08|0.29814
07:43:09|0.29816
07:43:10|0.29816
07:43:11|0.29818
07:43:13|0.2982
07:43:13|0.29829
07:43:15|0.29826
07:43:15|0.29829
07:43:17|0.29823
07:43:19|0.29815
07:43:19|0.2982
07:43:20|0.2982
07:43:21|0.29822
07:43:22|0.29827
07:43:23|0.29835
07:43:24|0.29839
07:43:25|0.29809
07:43:26|0.29804
07:43:27|0.29803
07:43:28|0.29797
07:43:29|0.29796
07:43:30|0.29807
07:43:31|0.29816
07:43:32|0.29812
07:43:33|0.29801
07:43:35|0.2981
07:43:36|0.29808
07:43:37|0.29808
07:43:38|0.29808
07:43:39|0.29808
07:43:40|0.29808
07:43:42|0.29819
07:43:43|0.29833
07:43:43|0.29833
07:43:44|0.29828
07:43:45|0.29834
07:43:47|0.29834
07:43:48|0.29834
07:43:48|0.29813
07:43:50|0.29813
07:43:50|0.2981
07:43:52|0.2981
07:43:52|0.29809
07:43:53|0.29809
07:43:54|0.29806
07:43:57|0.29799
07:43:58|0.29786
07:43:58|0.29785
07:43:59|0.29777
07:44:00|0.29769
07:44:01|0.29779
07:44:03|0.29779
07:44:04|0.29779
07:44:05|0.2978
07:44:07|0.29787
07:44:09|0.29783
07:44:10|0.29777
07:44:11|0.29783
07:44:13|0.29781
07:44:13|0.29755
07:44:15|0.29765
07:44:16|0.2976
07:44:18|0.29738
07:44:18|0.29739
07:44:20|0.29729
07:44:21|0.29711
07:44:23|0.29681
07:44:23|0.29669
07:44:24|0.29684
07:44:26|0.29722
07:44:27|0.29724
07:44:28|0.29742
07:44:29|0.29749
07:44:30|0.2974
07:44:32|0.29749
07:44:33|0.29743
07:44:34|0.29743
07:44:35|0.29745
07:44:36|0.29739
07:44:37|0.29739
07:44:38|0.2973
07:44:40|0.29728
07:44:41|0.29727
07:44:42|0.29705
07:44:43|0.29729
07:44:44|0.29729
07:44:45|0.29733
07:44:46|0.29739
07:44:47|0.29725
07:44:48|0.29733
07:44:49|0.29732
07:44:50|0.29732
07:44:51|0.29732
07:44:52|0.29723
07:44:53|0.29723
07:44:54|0.29701
07:44:55|0.29703
07:44:56|0.29703
07:44:57|0.29703
07:44:58|0.29723
07:44:59|0.29727
07:45:00|0.29727
07:45:01|0.29742
07:45:02|0.29742
07:45:03|0.29733
07:45:04|0.29745
07:45:06|0.29762
07:45:08|0.29777
07:45:09|0.29777
07:45:10|0.2978
07:45:11|0.29799
07:45:13|0.29796
07:45:14|0.29815
07:45:15|0.29786
07:45:16|0.29798
07:45:18|0.29796
07:45:20|0.29789
07:45:22|0.29811
07:45:23|0.29812
07:45:24|0.298
07:45:24|0.29791
07:45:26|0.29782
07:45:27|0.29789
07:45:28|0.29796
07:45:29|0.29796
07:45:30|0.29792
07:45:31|0.298
07:45:32|0.298
07:45:33|0.298
07:45:34|0.298
07:45:36|0.29789
07:45:36|0.2978
07:45:37|0.29784
07:45:38|0.29784
07:45:39|0.29789
07:45:40|0.29774
07:45:41|0.29784
07:45:42|0.29784
07:45:43|0.29784
07:45:44|0.29784
07:45:45|0.29775
07:45:46|0.29765
07:45:47|0.29772
07:45:48|0.29772
07:45:49|0.29777
07:45:50|0.29777
07:45:52|0.29781
07:45:53|0.29772
07:45:53|0.29764
07:45:54|0.29767
07:45:55|0.29767
07:45:56|0.29751
07:45:58|0.29762
07:45:58|0.29768
07:45:59|0.29773
07:46:01|0.29783
07:46:02|0.29779
07:46:03|0.29789
07:46:04|0.29789
07:46:05|0.29785
07:46:06|0.29787
07:46:07|0.2979
07:46:09|0.2979
07:46:09|0.298
07:46:10|0.298
07:46:11|0.29802
07:46:13|0.29814
07:46:14|0.29817
07:46:16|0.29817
07:46:16|0.29829
07:46:18|0.29842
07:46:19|0.29824
07:46:21|0.29805
07:46:22|0.29819
07:46:23|0.29819
07:46:25|0.29817
07:46:25|0.29817
07:46:27|0.29826
07:46:29|0.29829
07:46:29|0.29835
07:46:31|0.29836
07:46:32|0.29853
07:46:33|0.2985
07:46:34|0.29849
07:46:35|0.29856
07:46:36|0.29847
07:46:37|0.2984
07:46:38|0.29852
07:46:39|0.29845
07:46:40|0.29854
07:46:41|0.2987
07:46:42|0.29855
07:46:43|0.29856
07:46:44|0.29884
07:46:45|0.2987
07:46:46|0.29863
07:46:47|0.29863
07:46:48|0.29865
07:46:49|0.29876
07:46:50|0.29876
07:46:51|0.29874
07:46:52|0.2987
07:46:53|0.29876
07:46:54|0.29871
07:46:55|0.29871
07:46:56|0.2985
07:46:57|0.29857
07:46:58|0.29857
07:46:59|0.29857
07:47:00|0.2986
07:47:01|0.29847
07:47:02|0.29847
07:47:05|0.29875
07:47:05|0.29866
07:47:07|0.29877
07:47:08|0.29857
07:47:10|0.29855
07:47:10|0.29857
07:47:13|0.29847
07:47:13|0.29849
07:47:16|0.29845
07:47:16|0.29834
07:47:17|0.29846
07:47:18|0.29856
07:47:20|0.2986
07:47:21|0.29863
07:47:23|0.29863
07:47:24|0.29861
07:47:25|0.29862
07:47:26|0.29853
07:47:26|0.29857
07:47:28|0.29858
07:47:28|0.29874
07:47:29|0.2988
07:47:30|0.29907
07:47:32|0.29918
07:47:32|0.29924
07:47:34|0.299
07:47:34|0.29897
07:47:35|0.29897
07:47:36|0.29897
07:47:37|0.29889
07:47:38|0.29913
07:47:40|0.29913
07:47:40|0.29913
07:47:41|0.29925
07:47:42|0.29925
07:47:44|0.29924
07:47:45|0.29935
07:47:45|0.29943
07:47:46|0.29953
07:47:47|0.29945
07:47:48|0.29947
07:47:49|0.29953
07:47:50|0.29958
07:47:52|0.29956
07:47:53|0.2995
07:47:53|0.29951
07:47:54|0.29956
07:47:56|0.29956
07:47:58|0.29938
07:47:58|0.29914
07:47:59|0.29908
07:48:00|0.29899
07:48:01|0.29906
07:48:02|0.29914
07:48:03|0.29898
07:48:04|0.29906
07:48:06|0.29904
07:48:06|0.29904
07:48:07|0.29911
07:48:08|0.29915
07:48:10|0.29915
07:48:12|0.29924
07:48:13|0.29932
07:48:15|0.29944
07:48:15|0.29954
07:48:16|0.29956
07:48:17|0.29956
07:48:19|0.29978
07:48:20|0.29965
07:48:21|0.29956
07:48:22|0.29975
07:48:24|0.29971
07:48:24|0.2997
07:48:25|0.29977
07:48:26|0.29976
07:48:27|0.29971
07:48:29|0.29949
07:48:31|0.29949
07:48:31|0.29953
07:48:33|0.29951
07:48:34|0.29933
07:48:36|0.29923
07:48:36|0.29921
07:48:37|0.29919
07:48:38|0.29919
07:48:39|0.29926
07:48:41|0.29932
07:48:41|0.29932
07:48:42|0.29928
07:48:43|0.29926
07:48:45|0.29925
07:48:47|0.29922
07:48:47|0.2993
07:48:48|0.2993
07:48:49|0.2993
07:48:50|0.29933
07:48:51|0.29933
07:48:52|0.29936
07:48:53|0.29931
07:48:54|0.29934
07:48:55|0.29934
07:48:56|0.29934
07:48:57|0.2994
07:48:58|0.29948
07:48:59|0.29948
07:49:00|0.29948
07:49:01|0.29952
07:49:02|0.29965
07:49:03|0.29951
07:49:05|0.29942
07:49:06|0.29942
07:49:07|0.29944
07:49:08|0.2993
07:49:10|0.29925
07:49:12|0.29933
07:49:13|0.29913
07:49:14|0.29908
07:49:16|0.29924
07:49:17|0.29901
07:49:19|0.29915
07:49:20|0.2992
07:49:21|0.29928
07:49:21|0.2994
07:49:23|0.29943
07:49:24|0.29943
07:49:24|0.29942
07:49:26|0.29939
07:49:27|0.29937
07:49:28|0.29936
07:49:29|0.29925
07:49:30|0.29946
07:49:31|0.29943
07:49:32|0.29943
07:49:33|0.2996
07:49:34|0.29959
07:49:34|0.29959
07:49:36|0.29959
07:49:36|0.29959
07:49:37|0.29952
07:49:38|0.29943
07:49:40|0.2995
07:49:41|0.2995
07:49:42|0.29969
07:49:42|0.29969
07:49:44|0.29969
07:49:45|0.29969
07:49:46|0.29961
07:49:46|0.2998
07:49:48|0.29981
07:49:48|0.29973
07:49:50|0.29964
07:49:51|0.29964
07:49:51|0.2998
07:49:52|0.29966
07:49:53|0.29966
07:49:54|0.29974
07:49:55|0.29974
07:49:57|0.29991
07:49:57|0.29998
07:49:58|0.29998
07:50:00|0.29976
07:50:01|0.29974
07:50:01|0.29974
07:50:03|0.29958
07:50:04|0.29957
07:50:06|0.29949
07:50:06|0.29949
07:50:07|0.29954
07:50:08|0.29949
07:50:09|0.29949
07:50:10|0.29949
07:50:11|0.29947
07:50:14|0.29956
07:50:14|0.29958
07:50:15|0.29958
07:50:17|0.29964
07:50:18|0.2996
07:50:19|0.2996
07:50:20|0.29949
07:50:21|0.29949
07:50:22|0.29957
07:50:23|0.29965
07:50:24|0.29975
07:50:25|0.2997
07:50:26|0.29973
07:50:27|0.29973
07:50:28|0.29973
07:50:29|0.29964
07:50:30|0.29964
07:50:32|0.29954
07:50:33|0.29961
07:50:34|0.29962
07:50:35|0.29957
07:50:36|0.29957
07:50:37|0.29957
07:50:38|0.29957
07:50:39|0.29961
07:50:40|0.29983
07:50:41|0.29975
07:50:43|0.29975
07:50:45|0.2999
07:50:45|0.2999
07:50:46|0.2999
07:50:47|0.29985
07:50:48|0.29985
07:50:49|0.2999
07:50:50|0.2999
07:50:51|0.29999
07:50:52|0.29999
07:50:53|0.29993
07:50:54|0.30014
07:50:55|0.30005
07:50:56|0.29998
07:50:58|0.29996
07:50:58|0.29992
07:50:59|0.29991
07:51:00|0.29995
07:51:01|0.30001
07:51:03|0.30001
07:51:04|0.30019
07:51:04|0.30016
07:51:06|0.30014
07:51:07|0.30019
07:51:07|0.30028
07:51:10|0.30021
07:51:10|0.30002
07:51:11|0.3
07:51:13|0.30012
07:51:14|0.29994
07:51:16|0.29998
07:51:17|0.29978
07:51:17|0.29982
07:51:20|0.29976
07:51:21|0.29976
07:51:23|0.29985
07:51:23|0.29985
07:51:24|0.29995
07:51:25|0.29995
07:51:26|0.29995
07:51:27|0.29984
07:51:28|0.29977
07:51:29|0.29984
07:51:30|0.29988
07:51:31|0.29988
07:51:33|0.29995
07:51:33|0.29995
07:51:35|0.29995
07:51:36|0.29995
07:51:36|0.30001
07:51:38|0.29995
07:51:40|0.29996
07:51:41|0.29996
07:51:42|0.29986
07:51:43|0.29976
07:51:44|0.29982
07:51:45|0.29982
07:51:46|0.29982
07:51:47|0.29982
07:51:48|0.29978
07:51:49|0.29969
07:51:50|0.29952
07:51:51|0.29952
07:51:52|0.29956
07:51:53|0.29956
07:51:54|0.29959
07:51:55|0.29963
07:51:56|0.29963
07:51:57|0.29963
07:51:58|0.29959
07:51:59|0.29962
07:52:00|0.29962
07:52:02|0.29962
07:52:02|0.29969
07:52:03|0.29969
07:52:04|0.29971
07:52:05|0.29977
07:52:06|0.29983
07:52:07|0.29983
07:52:08|0.29983
07:52:10|0.29995
07:52:11|0.30007
07:52:12|0.30007
07:52:13|0.30002
07:52:15|0.3001
07:52:17|0.3001
07:52:18|0.30031
07:52:18|0.30039
07:52:20|0.30016
07:52:21|0.30025
07:52:23|0.3003
07:52:23|0.30034
07:52:24|0.30034
07:52:25|0.30035
07:52:26|0.30038
07:52:27|0.3004
07:52:28|0.30036
07:52:29|0.30039
07:52:30|0.30048
07:52:32|0.30046
07:52:33|0.30046
07:52:33|0.30049
07:52:35|0.30096
07:52:35|0.30093
07:52:36|0.30093
07:52:38|0.30072
07:52:39|0.30073
07:52:39|0.30061
07:52:41|0.30061
07:52:41|0.30067
07:52:42|0.30053
07:52:44|0.30063
07:52:45|0.30073
07:52:45|0.30078
07:52:47|0.30081
07:52:47|0.30086
07:52:48|0.30085
07:52:49|0.30082
07:52:51|0.30092
07:52:52|0.30087
07:52:53|0.30078
07:52:53|0.3008
07:52:54|0.30107
07:52:55|0.30097
07:52:56|0.30101
07:52:57|0.30111
07:52:58|0.30114
07:52:59|0.30123
07:53:00|0.30115
07:53:02|0.30118
07:53:02|0.30118
07:53:04|0.30134
07:53:04|0.3014
07:53:06|0.3014
07:53:08|0.30151
07:53:09|0.30168
07:53:10|0.30182
07:53:11|0.30168
07:53:12|0.30177
07:53:13|0.30169
07:53:14|0.30161
07:53:16|0.30166
07:53:18|0.3018
07:53:18|0.30181
07:53:20|0.30189
07:53:21|0.30193
07:53:21|0.302
07:53:23|0.30176
07:53:24|0.30164
07:53:24|0.30166
07:53:26|0.30167
07:53:26|0.30178
07:53:28|0.30178
07:53:29|0.30189
07:53:30|0.30199
07:53:32|0.30198
07:53:33|0.30193
07:53:33|0.30194
07:53:34|0.30194
07:53:35|0.30194
07:53:37|0.30209
07:53:38|0.30224
07:53:39|0.30233
07:53:41|0.30238
07:53:42|0.30254
07:53:42|0.30252
07:53:43|0.30256
07:53:44|0.30267
07:53:45|0.30268
07:53:46|0.30268
07:53:48|0.30268
07:53:48|0.3027
07:53:49|0.30282
07:53:51|0.30278
07:53:52|0.30274
07:53:52|0.30276
07:53:53|0.30286
07:53:54|0.30296
07:53:55|0.30286
07:53:57|0.30286
07:53:57|0.3029
07:53:58|0.30291
07:53:59|0.30299
07:54:00|0.30292
07:54:01|0.30299
07:54:02|0.3029
07:54:04|0.30265
07:54:04|0.30243
07:54:05|0.30234
07:54:06|0.30229
07:54:09|0.30206
07:54:09|0.30213
07:54:10|0.30215
07:54:11|0.30196
07:54:12|0.30183
07:54:14|0.30186
07:54:14|0.30196
07:54:15|0.30184
07:54:18|0.30184
07:54:18|0.30176
07:54:19|0.30169
07:54:20|0.30165
07:54:22|0.30166
07:54:22|0.30161
07:54:23|0.30161
07:54:24|0.30172
07:54:26|0.30175
07:54:27|0.30187
07:54:28|0.30173
07:54:29|0.3019
07:54:30|0.3019
07:54:31|0.30188
07:54:32|0.30188
07:54:34|0.30172
07:54:34|0.30172
07:54:35|0.30172
07:54:36|0.30178
07:54:39|0.30178
07:54:39|0.30174
07:54:40|0.30173
07:54:41|0.30173
07:54:43|0.30167
07:54:44|0.30167
07:54:45|0.30167
07:54:46|0.30168
07:54:47|0.3018
07:54:48|0.3018
07:54:49|0.3018
07:54:50|0.30176
07:54:51|0.30176
07:54:52|0.30176
07:54:53|0.3018
07:54:54|0.3018
07:54:55|0.30174
07:54:56|0.30173
07:54:57|0.30165
07:54:58|0.30165
07:54:59|0.3017
07:55:00|0.3017
07:55:01|0.30173
07:55:02|0.30178
07:55:04|0.3018
07:55:06|0.30178
07:55:06|0.30167
07:55:08|0.3016
07:55:09|0.30153
07:55:10|0.30153
07:55:11|0.30155
07:55:12|0.30144
07:55:14|0.3015
07:55:15|0.30144
07:55:16|0.30133
07:55:18|0.30133
07:55:19|0.30128
07:55:20|0.30128
07:55:21|0.3012
07:55:22|0.3012
07:55:23|0.30101
07:55:24|0.301
07:55:25|0.301
07:55:26|0.30096
07:55:27|0.30094
07:55:28|0.30081
07:55:30|0.30056
07:55:30|0.30093
07:55:33|0.30077
07:55:33|0.30097
07:55:34|0.30097
07:55:35|0.30078
07:55:37|0.30075
07:55:37|0.30075
07:55:39|0.30076
07:55:40|0.30076
07:55:41|0.30073
07:55:42|0.30071
07:55:43|0.30075
07:55:44|0.30075
07:55:45|0.30061
07:55:46|0.30075
07:55:47|0.30075
07:55:48|0.3007
07:55:49|0.30075
07:55:50|0.30073
07:55:51|0.30073
07:55:52|0.30073
07:55:53|0.30073
07:55:54|0.30073
07:55:55|0.30055
07:55:56|0.30057
07:55:57|0.30056
07:55:58|0.30046
07:55:59|0.30038
07:56:00|0.30049
07:56:01|0.30043
07:56:02|0.30043
07:56:03|0.3003
07:56:04|0.30024
07:56:05|0.30024
07:56:06|0.30046
07:56:07|0.30047
07:56:08|0.3005
07:56:09|0.3005
07:56:10|0.30065
07:56:12|0.30081
07:56:12|0.30076
07:56:13|0.3009
07:56:15|0.30097
07:56:16|0.30112
07:56:17|0.30111
07:56:17|0.30111
07:56:20|0.30118
07:56:22|0.30118
07:56:22|0.30118
07:56:23|0.3012
07:56:25|0.30137
07:56:26|0.30136
07:56:27|0.3014
07:56:28|0.3015
07:56:29|0.30154
07:56:30|0.30154
07:56:32|0.30166
07:56:32|0.30171
07:56:34|0.30166
07:56:35|0.30152
07:56:35|0.30173
07:56:37|0.3016
07:56:37|0.30154
07:56:39|0.30154
07:56:39|0.30154
07:56:41|0.30154
07:56:42|0.30131
07:56:43|0.30131
07:56:44|0.30131
07:56:45|0.30122
07:56:46|0.30116
07:56:48|0.30116
07:56:48|0.30116
07:56:51|0.30135
07:56:51|0.30132
07:56:52|0.3013
07:56:53|0.30137
07:56:54|0.30139
07:56:55|0.30146
07:56:56|0.30146
07:56:57|0.30146
07:56:58|0.30146
07:56:59|0.30151
07:57:00|0.30169
07:57:01|0.3015
07:57:02|0.3015
07:57:03|0.3015
07:57:05|0.3015
07:57:06|0.30149
07:57:07|0.30149
07:57:08|0.3015
07:57:09|0.3015
07:57:10|0.3015
07:57:11|0.30132
07:57:12|0.30116
07:57:13|0.30116
07:57:14|0.30116
07:57:15|0.30116
07:57:16|0.30117
07:57:17|0.30117
07:57:18|0.30117
07:57:20|0.30117
07:57:22|0.30114
07:57:22|0.30114
07:57:25|0.30136
07:57:25|0.30136
07:57:26|0.30136
07:57:28|0.30154
07:57:29|0.30173
07:57:30|0.30175
07:57:31|0.30169
07:57:32|0.30175
07:57:33|0.30175
07:57:34|0.30164
07:57:35|0.30169
07:57:36|0.30167
07:57:37|0.3018
07:57:38|0.3018
07:57:39|0.30152
07:57:40|0.30152
07:57:41|0.30152
07:57:42|0.3015
07:57:43|0.3015
07:57:44|0.3015
07:57:45|0.3015
07:57:46|0.30147
07:57:47|0.30144
07:57:48|0.30146
07:57:49|0.3015
07:57:50|0.3015
07:57:51|0.3015
07:57:52|0.3015
07:57:53|0.30153
07:57:54|0.30138
07:57:56|0.30138
07:57:56|0.30141
07:57:58|0.30141
07:57:58|0.30141
07:57:59|0.30153
07:58:00|0.30153
07:58:01|0.30163
07:58:02|0.30163
07:58:04|0.30163
07:58:06|0.3018
07:58:06|0.30186
07:58:07|0.30197
07:58:08|0.30187
07:58:09|0.30178
07:58:10|0.30178
07:58:11|0.30193
07:58:12|0.30193
07:58:13|0.3019
07:58:14|0.30193
07:58:16|0.302
07:58:18|0.302
07:58:18|0.30213
07:58:20|0.30231
07:58:21|0.30218
07:58:23|0.30205
07:58:25|0.30205
07:58:26|0.30206
07:58:27|0.30204
07:58:29|0.302
07:58:29|0.30199
07:58:30|0.30221
07:58:31|0.3023
07:58:33|0.3022
07:58:34|0.30215
07:58:35|0.30215
07:58:36|0.30208
07:58:37|0.30205
07:58:38|0.302
07:58:39|0.3019
07:58:40|0.30174
07:58:41|0.30174
07:58:42|0.3017
07:58:43|0.30168
07:58:44|0.30167
07:58:45|0.30167
07:58:47|0.30164
07:58:48|0.30163
07:58:49|0.30163
07:58:49|0.30163
07:58:51|0.30161
07:58:51|0.30147
07:58:53|0.30145
07:58:54|0.30139
07:58:55|0.30127
07:58:55|0.30128
07:58:57|0.30137
07:58:57|0.30142
07:58:58|0.3013
07:58:59|0.30151
07:59:00|0.30149
07:59:01|0.30168
07:59:02|0.30169
07:59:04|0.30169
07:59:05|0.30181
07:59:05|0.30181
07:59:07|0.30193
07:59:07|0.30221
07:59:09|0.30225
07:59:10|0.30209
07:59:11|0.30207
07:59:11|0.30207
07:59:13|0.30208
07:59:13|0.30208
07:59:15|0.30225
07:59:16|0.30225
07:59:16|0.30212
07:59:18|0.3023
07:59:19|0.30229
07:59:20|0.30229
07:59:22|0.3023
07:59:23|0.3023
07:59:24|0.30222
07:59:26|0.30221
07:59:26|0.30221
07:59:27|0.30221
07:59:28|0.30224
07:59:29|0.30215
07:59:30|0.30215
07:59:32|0.30215
07:59:32|0.30213
07:59:34|0.30191
07:59:34|0.30191
07:59:35|0.3018
07:59:36|0.30188
07:59:37|0.30188
07:59:39|0.30181
07:59:40|0.30181
07:59:41|0.30208
07:59:42|0.30208
07:59:43|0.30196
07:59:45|0.30173
07:59:46|0.30177
07:59:47|0.30175
07:59:47|0.30185
07:59:48|0.30185
07:59:50|0.30184
07:59:50|0.30194
07:59:51|0.30183
07:59:52|0.30178
07:59:54|0.30154
07:59:54|0.30202
07:59:55|0.30202
07:59:56|0.30183
07:59:58|0.30183
07:59:58|0.30174
07:59:59|0.30193
08:00:00|0.30193
08:00:01|0.3019
08:00:02|0.30188
08:00:03|0.30188
08:00:05|0.30194
08:00:06|0.30194
08:00:06|0.30194
08:00:07|0.30196
08:00:10|0.30206
08:00:10|0.30203
08:00:11|0.30203
08:00:12|0.30188
08:00:14|0.30191
08:00:15|0.30177
08:00:16|0.30177
08:00:17|0.30179
08:00:18|0.30179
08:00:19|0.30179
08:00:20|0.30179
08:00:21|0.30181
08:00:23|0.30201
08:00:24|0.30218
08:00:26|0.30233
08:00:27|0.30221
08:00:29|0.30202
08:00:30|0.30207
08:00:31|0.30201
08:00:32|0.30195
08:00:34|0.30196
08:00:36|0.30204
08:00:36|0.30204
08:00:38|0.30206
08:00:39|0.3023
08:00:40|0.30223
08:00:41|0.30224
08:00:42|0.30224
08:00:43|0.30225
08:00:44|0.30226
08:00:45|0.3024
08:00:46|0.30244
08:00:47|0.30249
08:00:48|0.30259
08:00:49|0.3026
08:00:51|0.30265
08:00:52|0.30264
08:00:53|0.30263
08:00:54|0.30256
08:00:55|0.30267
08:00:56|0.3027
08:00:57|0.30253
08:00:58|0.30268
08:00:58|0.30264
08:01:00|0.30255
08:01:01|0.30244
08:01:03|0.30225
08:01:04|0.30227
08:01:05|0.30216
08:01:06|0.30216
08:01:07|0.302
08:01:08|0.30211
08:01:09|0.30202
08:01:10|0.30203
08:01:11|0.30211
08:01:12|0.30211
08:01:13|0.30211
08:01:14|0.30218
08:01:15|0.30228
08:01:15|0.30234
08:01:17|0.30234
08:01:18|0.30237
08:01:19|0.30238
08:01:20|0.30238
08:01:21|0.30238
08:01:22|0.30232
08:01:24|0.30232
08:01:25|0.30216
08:01:27|0.30225
08:01:28|0.30217
08:01:30|0.30249
08:01:32|0.30238
08:01:33|0.30238
08:01:34|0.30238
08:01:35|0.3025
08:01:36|0.30241
08:01:38|0.30235
08:01:39|0.30236
08:01:40|0.30236
08:01:42|0.30229
08:01:43|0.30227
08:01:44|0.30223
08:01:46|0.30223
08:01:47|0.30205
08:01:49|0.30203
08:01:50|0.30204
08:01:50|0.30222
08:01:52|0.30229
08:01:53|0.30222
08:01:54|0.30254
08:01:55|0.30251
08:01:57|0.30244
08:01:57|0.30253
08:01:58|0.30253
08:01:59|0.30253
08:02:00|0.30261
08:02:01|0.30229
08:02:02|0.30229
08:02:03|0.30241
08:02:04|0.30241
08:02:05|0.30254
08:02:06|0.30266
08:02:07|0.30268
08:02:09|0.30267
08:02:10|0.30272
08:02:11|0.30254
08:02:12|0.30252
08:02:14|0.30246
08:02:14|0.30246
08:02:15|0.30246
08:02:16|0.30239
08:02:17|0.30239
08:02:19|0.30238
08:02:19|0.30238
08:02:20|0.30238
08:02:21|0.30242
08:02:22|0.30246
08:02:24|0.30253
08:02:26|0.30264
08:02:27|0.30277
08:02:29|0.30277
08:02:31|0.30277
08:02:32|0.30259
08:02:33|0.30274
08:02:33|0.30274
08:02:35|0.3026
08:02:35|0.30293
08:02:37|0.30292
08:02:39|0.30279
08:02:40|0.30261
08:02:41|0.30253
08:02:42|0.30253
08:02:43|0.30265
08:02:44|0.30239
08:02:45|0.30256
08:02:46|0.30277
08:02:47|0.30291
08:02:49|0.3029
08:02:50|0.30273
08:02:51|0.30284
08:02:52|0.30286
08:02:53|0.30286
08:02:54|0.30286
08:02:55|0.30285
08:02:56|0.30285
08:02:57|0.30285
08:02:58|0.30294
08:03:00|0.30294
08:03:00|0.30295
08:03:01|0.30295
08:03:02|0.30287
08:03:03|0.30287
08:03:04|0.30293
08:03:05|0.30293
08:03:06|0.30293
08:03:07|0.3028
08:03:09|0.30294
08:03:09|0.30317
08:03:10|0.30314
08:03:11|0.30324
08:03:13|0.30316
08:03:14|0.30337
08:03:15|0.30333
08:03:16|0.30336
08:03:17|0.30331
08:03:18|0.30316
08:03:19|0.30285
08:03:20|0.30286
08:03:20|0.30287
08:03:22|0.30284
08:03:22|0.30285
08:03:24|0.30277
08:03:26|0.30284
08:03:27|0.30274
08:03:28|0.30274
08:03:29|0.30268
08:03:30|0.30269
08:03:31|0.3026
08:03:32|0.3026
08:03:34|0.3026
08:03:35|0.30263
08:03:36|0.30265
08:03:37|0.30265
08:03:38|0.30265
08:03:38|0.30257
08:03:39|0.30259
08:03:41|0.30259
08:03:43|0.30246
08:03:44|0.30244
08:03:45|0.30244
08:03:47|0.30249
08:03:47|0.30243
08:03:48|0.30238
08:03:49|0.30242
08:03:50|0.30234
08:03:51|0.30225
08:03:52|0.30225
08:03:53|0.30213
08:03:55|0.30198
08:03:57|0.30207
08:03:58|0.302
08:03:59|0.30218
08:03:59|0.30207
08:04:01|0.30209
08:04:01|0.30202
08:04:03|0.30217
08:04:03|0.30217
08:04:05|0.30239
08:04:06|0.30268
08:04:06|0.30259
08:04:08|0.30317
08:04:09|0.30309
08:04:10|0.30302
08:04:10|0.30301
08:04:11|0.30299
08:04:13|0.30292
08:04:14|0.30292
08:04:15|0.30308
08:04:16|0.30286
08:04:18|0.303
08:04:19|0.303
08:04:19|0.30303
08:04:20|0.30305
08:04:21|0.30303
08:04:23|0.30303
08:04:23|0.30308
08:04:25|0.30308
08:04:27|0.30298
08:04:28|0.30289
08:04:29|0.30289
08:04:31|0.30272
08:04:31|0.30272
08:04:34|0.30278
08:04:35|0.30282
08:04:35|0.30274
08:04:37|0.30274
08:04:38|0.30274
08:04:39|0.30297
08:04:40|0.30311
08:04:41|0.30311
08:04:41|0.30311
08:04:43|0.30296
08:04:45|0.30289
08:04:45|0.30289
08:04:47|0.30333
08:04:47|0.3033
08:04:49|0.30341
08:04:50|0.30342
08:04:51|0.30326
08:04:52|0.30319
08:04:53|0.30319
08:04:54|0.30319
08:04:55|0.30306
08:04:56|0.30308
08:04:57|0.3031
08:04:58|0.30304
08:04:59|0.3031
08:05:00|0.30311
08:05:01|0.30309
08:05:02|0.30298
08:05:03|0.30311
08:05:04|0.30318
08:05:05|0.30306
08:05:06|0.30317
08:05:07|0.30333
08:05:08|0.30333
08:05:09|0.30329
08:05:11|0.30326
08:05:12|0.30326
08:05:14|0.30326
08:05:15|0.30341
08:05:16|0.30341
08:05:17|0.30359
08:05:17|0.30348
08:05:18|0.30341
08:05:19|0.30315
08:05:20|0.3033
08:05:23|0.30309
08:05:23|0.30324
08:05:24|0.30318
08:05:26|0.30308
08:05:28|0.30363
08:05:29|0.30367
08:05:30|0.30375
08:05:32|0.30372
08:05:33|0.30427
08:05:33|0.30427
08:05:35|0.30444
08:05:36|0.30436
08:05:36|0.30439
08:05:39|0.3043
08:05:39|0.30439
08:05:40|0.30465
08:05:41|0.30468
08:05:42|0.3047
08:05:43|0.30469
08:05:44|0.30462
08:05:46|0.30464
08:05:46|0.3047
08:05:47|0.30472
08:05:48|0.30472
08:05:50|0.30466
08:05:50|0.30472
08:05:51|0.30472
08:05:52|0.30472
08:05:53|0.30491
08:05:55|0.30497
08:05:56|0.30492
08:05:56|0.30496
08:05:57|0.30493
08:05:58|0.30483
08:05:59|0.30497
08:06:00|0.30497
08:06:01|0.30491
08:06:03|0.30493
08:06:05|0.30525
08:06:06|0.30541
08:06:06|0.30543
08:06:08|0.30548
08:06:09|0.30576
08:06:09|0.30564
08:06:10|0.30576
08:06:12|0.30576
08:06:13|0.30557
08:06:14|0.30549
08:06:15|0.30552
08:06:16|0.30548
08:06:17|0.30529
08:06:18|0.30519
08:06:19|0.305
08:06:19|0.30506
08:06:21|0.30513
08:06:22|0.30506
08:06:23|0.30506
08:06:23|0.30495
08:06:26|0.30493
08:06:27|0.305
08:06:28|0.30497
08:06:29|0.30512
08:06:31|0.30492
08:06:32|0.30491
08:06:34|0.30463
08:06:35|0.30463
08:06:37|0.30463
08:06:38|0.30454
08:06:38|0.30453
08:06:39|0.30453
08:06:40|0.30453
08:06:41|0.30431
08:06:42|0.3043
08:06:43|0.30429
08:06:44|0.30429
08:06:46|0.30439
08:06:47|0.30455
08:06:48|0.30474
08:06:49|0.30507
08:06:50|0.30506
08:06:51|0.30518
08:06:52|0.30525
08:06:54|0.30516
08:06:54|0.3057
08:06:55|0.30573
08:06:56|0.30575
08:06:57|0.30574
08:06:58|0.30589
08:06:59|0.30596
08:07:00|0.30598
08:07:01|0.3059
08:07:02|0.30589
08:07:04|0.30585
08:07:04|0.30588
08:07:05|0.30574
08:07:06|0.30574
08:07:07|0.30575
08:07:08|0.3055
08:07:09|0.30551
08:07:10|0.30543
08:07:12|0.30525
08:07:13|0.30515
08:07:14|0.3051
08:07:16|0.305
08:07:17|0.30531
08:07:18|0.30523
08:07:19|0.30527
08:07:20|0.30535
08:07:21|0.30531
08:07:21|0.30529
08:07:23|0.30529
08:07:23|0.30529
08:07:25|0.30541
08:07:26|0.30558
08:07:28|0.30571
08:07:29|0.30578
08:07:29|0.3058
08:07:31|0.30589
08:07:32|0.30591
08:07:32|0.30597
08:07:33|0.30592
08:07:34|0.30597
08:07:36|0.30597
08:07:37|0.30591
08:07:38|0.30599
08:07:40|0.30596
08:07:41|0.30599
08:07:41|0.306
08:07:43|0.30634
08:07:44|0.30633
08:07:45|0.30633
08:07:45|0.30638
08:07:46|0.30648
08:07:48|0.30695
08:07:49|0.30699
08:07:50|0.30715
08:07:50|0.30714
08:07:51|0.30725
08:07:52|0.30745
08:07:54|0.30763
08:07:54|0.30754
08:07:56|0.30773
08:07:56|0.30774
08:07:57|0.30767
08:07:58|0.30777
08:08:00|0.30767
08:08:00|0.30765
08:08:02|0.30791
08:08:03|0.30781
08:08:03|0.3077
08:08:05|0.3075
08:08:06|0.30748
08:08:07|0.30778
08:08:08|0.30765
08:08:09|0.30765
08:08:10|0.3073
08:08:11|0.30748
08:08:12|0.30745
08:08:13|0.30727
08:08:13|0.30729
08:08:14|0.30729
08:08:15|0.30708
08:08:16|0.30719
08:08:18|0.30716
08:08:19|0.307
08:08:21|0.30725
08:08:21|0.30725
08:08:22|0.30728
08:08:25|0.30731
08:08:26|0.30738
08:08:26|0.30736
08:08:27|0.30744
08:08:28|0.30725
08:08:30|0.30725
08:08:31|0.30703
08:08:32|0.30685
08:08:33|0.30682
08:08:34|0.30682
08:08:35|0.30666
08:08:36|0.30661
08:08:38|0.3067
08:08:39|0.30659
08:08:40|0.30665
08:08:40|0.30656
08:08:42|0.30653
08:08:43|0.30665
08:08:44|0.30652
08:08:45|0.30646
08:08:46|0.30639
08:08:46|0.30642
08:08:48|0.30638
08:08:49|0.30667
08:08:49|0.30682
08:08:50|0.30687
08:08:51|0.30697
08:08:53|0.30712
08:08:54|0.30709
08:08:55|0.30715
08:08:56|0.30715
08:08:56|0.30717
08:08:57|0.30721
08:08:59|0.30721
08:09:00|0.30712
08:09:01|0.307
08:09:03|0.30712
08:09:04|0.30716
08:09:06|0.30704
08:09:06|0.30704
08:09:07|0.30721
08:09:08|0.30728
08:09:09|0.30715
08:09:11|0.30704
08:09:13|0.307
08:09:14|0.30681
08:09:15|0.30677
08:09:16|0.30671
08:09:17|0.30682
08:09:18|0.30701
08:09:19|0.30701
08:09:20|0.30704
08:09:21|0.30705
08:09:22|0.307
08:09:23|0.30681
08:09:24|0.30682
08:09:25|0.30686
08:09:26|0.30686
08:09:27|0.30685
08:09:29|0.30685
08:09:30|0.30682
08:09:31|0.30681
08:09:33|0.30668
08:09:34|0.30668
08:09:36|0.30663
08:09:36|0.30663
08:09:39|0.30673
08:09:39|0.30672
08:09:41|0.30672
08:09:42|0.30671
08:09:43|0.3067
08:09:44|0.3067
08:09:45|0.30668
08:09:46|0.30668
08:09:47|0.30677
08:09:48|0.3067
08:09:49|0.3067
08:09:50|0.30665
08:09:51|0.30657
08:09:52|0.3065
08:09:53|0.30664
08:09:54|0.30652
08:09:55|0.30652
08:09:56|0.30634
08:09:58|0.30622
08:09:59|0.30639
08:09:59|0.3064
08:10:01|0.30653
08:10:02|0.30653
08:10:03|0.30647
08:10:04|0.30637
08:10:05|0.30644
08:10:06|0.30639
08:10:07|0.30639
08:10:07|0.30644
08:10:09|0.30653
08:10:10|0.30639
08:10:11|0.30622
08:10:13|0.30618
08:10:13|0.30607
08:10:14|0.30607
08:10:15|0.30607
08:10:16|0.306
08:10:17|0.30589
08:10:19|0.30569
08:10:20|0.30557
08:10:21|0.30558
08:10:22|0.30556
08:10:23|0.30552
08:10:24|0.30554
08:10:25|0.30568
08:10:26|0.3057
08:10:27|0.30577
08:10:28|0.30577
08:10:29|0.30576
08:10:31|0.30579
08:10:32|0.30587
08:10:32|0.30588
08:10:34|0.30588
08:10:36|0.30581
08:10:37|0.30588
08:10:38|0.30598
08:10:39|0.30598
08:10:41|0.30598
08:10:42|0.3058
08:10:43|0.3058
08:10:44|0.30581
08:10:45|0.30581
08:10:46|0.30581
08:10:47|0.30583
08:10:48|0.30583
08:10:49|0.30581
08:10:50|0.3058
08:10:51|0.3057
08:10:52|0.30565
08:10:53|0.30569
08:10:54|0.30569
08:10:55|0.30577
08:10:56|0.30577
08:10:57|0.3056
08:10:58|0.30557
08:10:59|0.30565
08:11:01|0.30533
08:11:02|0.30535
08:11:03|0.30523
08:11:04|0.30533
08:11:04|0.30562
08:11:05|0.3057
08:11:07|0.30574
08:11:09|0.30599
08:11:09|0.30593
08:11:11|0.30605
08:11:11|0.30615
08:11:12|0.30615
08:11:13|0.30592
08:11:14|0.30587
08:11:17|0.30593
08:11:17|0.30593
08:11:18|0.30582
08:11:20|0.30571
08:11:21|0.30576
08:11:23|0.30563
08:11:25|0.30559
08:11:25|0.30559
08:11:26|0.30559
08:11:28|0.30575
08:11:28|0.30583
08:11:29|0.30583
08:11:30|0.30593
08:11:32|0.30602
08:11:33|0.30602
08:11:35|0.30599
08:11:35|0.30599
08:11:37|0.3061
08:11:38|0.30601
08:11:39|0.30602
08:11:40|0.306
08:11:41|0.30601
08:11:42|0.30605
08:11:43|0.30599
08:11:44|0.30602
08:11:45|0.30615
08:11:46|0.30612
08:11:47|0.30612
08:11:48|0.30602
08:11:49|0.30613
08:11:50|0.30593
08:11:51|0.30592
08:11:52|0.306
08:11:53|0.306
08:11:55|0.30603
08:11:56|0.30613
08:11:57|0.30619
08:11:57|0.30619
08:11:59|0.30619
08:12:00|0.30628
08:12:01|0.30628
08:12:02|0.30628
08:12:03|0.306
08:12:03|0.30599
08:12:06|0.30586
08:12:07|0.30576
08:12:08|0.30584
08:12:09|0.30582
08:12:10|0.30583
08:12:11|0.30583
08:12:12|0.3059
08:12:13|0.3059
08:12:14|0.30595
08:12:15|0.30594
08:12:17|0.30605
08:12:18|0.30618
08:12:19|0.30626
08:12:20|0.30612
08:12:20|0.30603
08:12:22|0.30604
08:12:23|0.30604
08:12:23|0.30591
08:12:25|0.30587
08:12:26|0.30593
08:12:28|0.30597
08:12:28|0.30592
08:12:30|0.30603
08:12:31|0.30592
08:12:32|0.30593
08:12:32|0.30593
08:12:33|0.3059
08:12:36|0.30609
08:12:36|0.30605
08:12:38|0.30608
08:12:38|0.30609
08:12:40|0.30624
08:12:42|0.30624
08:12:43|0.3063
08:12:44|0.30632
08:12:44|0.30632
08:12:45|0.30632
08:12:47|0.30628
08:12:48|0.30655
08:12:48|0.3066
08:12:50|0.30663
08:12:50|0.30663
08:12:52|0.30665
08:12:53|0.30667
08:12:53|0.30666
08:12:55|0.30666
08:12:56|0.30679
08:12:57|0.30679
08:12:59|0.30679
08:12:59|0.30645
08:13:00|0.3065
08:13:01|0.30655
08:13:03|0.3063
08:13:05|0.30649
08:13:05|0.3065
08:13:06|0.3065
08:13:07|0.30657
08:13:08|0.30657
08:13:09|0.30657
08:13:10|0.30649
08:13:11|0.3067
08:13:12|0.3067
08:13:14|0.30658
08:13:15|0.30656
08:13:16|0.30655
08:13:17|0.30655
08:13:18|0.30659
08:13:19|0.30667
08:13:20|0.30667
08:13:21|0.30655
08:13:22|0.30638
08:13:23|0.30679
08:13:24|0.30676
08:13:25|0.30671
08:13:27|0.30685
08:13:27|0.30683
08:13:28|0.30698
08:13:29|0.30698
08:13:31|0.30664
08:13:32|0.30657
08:13:33|0.30657
08:13:33|0.30657
08:13:35|0.30657
08:13:36|0.30681
08:13:38|0.30682
08:13:39|0.30682
08:13:39|0.30693
08:13:40|0.30699
08:13:43|0.30696
08:13:43|0.30711
08:13:44|0.30708
08:13:45|0.30707
08:13:46|0.30703
08:13:47|0.3075
08:13:48|0.30773
08:13:50|0.30763
08:13:51|0.30777
08:13:52|0.30777
08:13:53|0.30763
08:13:54|0.30779
08:13:55|0.30751
08:13:56|0.30755
08:13:57|0.3073
08:13:58|0.30733
08:13:59|0.30721
08:14:00|0.30717
08:14:01|0.30717
08:14:02|0.30735
08:14:03|0.30752
08:14:04|0.3077
08:14:05|0.30779
08:14:07|0.30775
08:14:07|0.3078
08:14:09|0.30801
08:14:10|0.30805
08:14:11|0.30798
08:14:11|0.30795
08:14:12|0.30799
08:14:13|0.30804
08:14:14|0.30787
08:14:16|0.30779
08:14:16|0.3078
08:14:18|0.30771
08:14:19|0.30749
08:14:19|0.30777
08:14:21|0.30774
08:14:22|0.30778
08:14:23|0.30775
08:14:24|0.30813
08:14:25|0.30824
08:14:26|0.30806
08:14:26|0.30809
08:14:28|0.30799
08:14:29|0.30822
08:14:29|0.30812
08:14:30|0.30828
08:14:32|0.30827
08:14:32|0.30832
08:14:34|0.30821
08:14:34|0.30827
08:14:37|0.30832
08:14:37|0.30815
08:14:38|0.30817
08:14:40|0.30794
08:14:42|0.30804
08:14:42|0.30814
08:14:44|0.30797
08:14:44|0.30808
08:14:47|0.30801
08:14:48|0.30791
08:14:48|0.30786
08:14:49|0.3079
08:14:50|0.30797
08:14:51|0.30806
08:14:52|0.30796
08:14:53|0.30803
08:14:55|0.30814
08:14:55|0.30826
08:14:56|0.30814
08:14:58|0.30822
08:14:59|0.30827
08:15:00|0.30837
08:15:00|0.3083
08:15:01|0.30823
08:15:03|0.30817
08:15:04|0.30814
08:15:04|0.308
08:15:06|0.30781
08:15:08|0.3078
08:15:09|0.30779
08:15:11|0.30791
08:15:12|0.30792
08:15:13|0.3078
08:15:14|0.30771
08:15:15|0.30771
08:15:16|0.30781
08:15:17|0.30766
08:15:19|0.30766
08:15:19|0.30788
08:15:20|0.30774
08:15:21|0.30774
08:15:23|0.30722
08:15:25|0.30729
08:15:26|0.30728
08:15:27|0.30726
08:15:28|0.30716
08:15:29|0.30727
08:15:30|0.30722
08:15:31|0.30717
08:15:32|0.30717
08:15:33|0.30714
08:15:34|0.30727
08:15:35|0.30727
08:15:36|0.3072
08:15:38|0.30705
08:15:38|0.30696
08:15:39|0.30686
08:15:40|0.30703
08:15:41|0.30683
08:15:42|0.3069
08:15:43|0.3069
08:15:44|0.30671
08:15:45|0.3065
08:15:47|0.30656
08:15:48|0.30676
08:15:49|0.30682
08:15:50|0.30679
08:15:51|0.30682
08:15:52|0.30683
08:15:53|0.3069
08:15:54|0.30705
08:15:55|0.30707
08:15:56|0.30733
08:15:57|0.30735
08:15:58|0.30756
08:15:59|0.30754
08:16:00|0.30774
08:16:02|0.30765
08:16:04|0.30771
08:16:04|0.30786
08:16:06|0.30795
08:16:07|0.30803
08:16:07|0.30796
08:16:08|0.30789
08:16:09|0.30774
08:16:11|0.30785
08:16:12|0.30762
08:16:13|0.30774
08:16:13|0.30773
08:16:15|0.30771
08:16:15|0.30777
08:16:16|0.30777
08:16:18|0.3079
08:16:19|0.3079
08:16:19|0.30804
08:16:20|0.30803
08:16:22|0.30803
08:16:22|0.30792
08:16:24|0.30791
08:16:26|0.30801
08:16:28|0.30778
08:16:29|0.30778
08:16:29|0.30785
08:16:31|0.30769
08:16:32|0.30769
08:16:33|0.30765
08:16:33|0.30758
08:16:35|0.30756
08:16:35|0.3077
08:16:37|0.30781
08:16:37|0.30775
08:16:40|0.30763
08:16:40|0.30763
08:16:41|0.30763
08:16:42|0.30786
08:16:43|0.30771
08:16:44|0.30771
08:16:45|0.30771
08:16:46|0.30776
08:16:47|0.30776
08:16:48|0.3079
08:16:49|0.3079
08:16:50|0.30782
08:16:51|0.30782
08:16:52|0.3077
08:16:53|0.3077
08:16:54|0.30768
08:16:55|0.30768
08:16:56|0.30768
08:16:57|0.30771
08:16:58|0.30766
08:16:59|0.30769
08:17:00|0.30765
08:17:02|0.30745
08:17:03|0.30758
08:17:03|0.30775
08:17:06|0.30782
08:17:07|0.30786
08:17:07|0.30786
08:17:09|0.30773
08:17:09|0.30773
08:17:11|0.30773
08:17:11|0.30776
08:17:13|0.30768
08:17:15|0.30768
08:17:15|0.30754
08:17:16|0.30754
08:17:18|0.30754
08:17:18|0.30743
08:17:20|0.3074
08:17:21|0.30714
08:17:22|0.3071
08:17:23|0.3071
08:17:24|0.30729
08:17:25|0.30726
08:17:26|0.30708
08:17:27|0.30706
08:17:29|0.30706
08:17:30|0.30692
08:17:30|0.30688
08:17:31|0.30696
08:17:32|0.30685
08:17:33|0.30673
08:17:35|0.30682
08:17:36|0.30702
08:17:37|0.30693
08:17:38|0.307
08:17:39|0.307
08:17:41|0.30681
08:17:41|0.30681
08:17:43|0.30678
08:17:44|0.30669
08:17:45|0.30669
08:17:46|0.30668
08:17:47|0.30666
08:17:48|0.30666
08:17:49|0.30656
08:17:50|0.30659
08:17:51|0.30655
08:17:52|0.30667
08:17:53|0.30667
08:17:54|0.307
08:17:55|0.307
08:17:57|0.30691
08:17:57|0.30687
08:17:59|0.30691
08:17:59|0.30691
08:18:00|0.30691
08:18:01|0.30683
08:18:03|0.30683
08:18:03|0.30683
08:18:06|0.30678
08:18:06|0.30678
08:18:07|0.30663
08:18:09|0.30666
08:18:11|0.30686
08:18:11|0.30686
08:18:13|0.30686
08:18:15|0.30691
08:18:15|0.30686
08:18:16|0.30687
08:18:17|0.30685
08:18:19|0.30685
08:18:20|0.3069
08:18:21|0.307
08:18:22|0.30691
08:18:23|0.30712
08:18:24|0.30712
08:18:27|0.30709
08:18:27|0.30716
08:18:28|0.30695
08:18:29|0.30702
08:18:31|0.30679
08:18:31|0.30676
08:18:32|0.30676
08:18:33|0.30666
08:18:35|0.30666
08:18:36|0.30659
08:18:37|0.3065
08:18:38|0.30648
08:18:40|0.3064
08:18:42|0.30638
08:18:42|0.30629
08:18:43|0.3064
08:18:44|0.30652
08:18:45|0.30648
08:18:47|0.30648
08:18:48|0.30642
08:18:50|0.30651
08:18:51|0.30651
08:18:52|0.30651
08:18:53|0.30651
08:18:54|0.30651
08:18:55|0.30652
08:18:57|0.30652
08:18:58|0.30652
08:18:58|0.30652
08:18:59|0.30652
08:19:00|0.30648
08:19:03|0.30646
08:19:03|0.30637
08:19:04|0.30656
08:19:05|0.30674
08:19:06|0.30674
08:19:08|0.30669
08:19:08|0.30669
08:19:10|0.30692
08:19:10|0.30703
08:19:12|0.30703
08:19:13|0.30701
08:19:14|0.30698
08:19:14|0.30691
08:19:15|0.30686
08:19:17|0.30686
08:19:19|0.30706
08:19:19|0.30732
08:19:21|0.30732
08:19:22|0.30744
08:19:23|0.30744
08:19:24|0.30744
08:19:25|0.30744
08:19:26|0.30744
08:19:27|0.30706
08:19:28|0.30686
08:19:29|0.30684
08:19:30|0.30692
08:19:31|0.30686
08:19:32|0.30685
08:19:33|0.30703
08:19:34|0.30702
08:19:35|0.30694
08:19:36|0.30694
08:19:37|0.30694
08:19:38|0.307
08:19:39|0.30684
08:19:41|0.30673
08:19:42|0.30673
08:19:43|0.30668
08:19:44|0.30664
08:19:45|0.30657
08:19:46|0.30664
08:19:47|0.30658
08:19:48|0.30665
08:19:49|0.30665
08:19:50|0.30663
08:19:51|0.30668
08:19:52|0.30688
08:19:53|0.30685
08:19:54|0.30685
08:19:55|0.30685
08:19:56|0.30682
08:19:57|0.30675
08:19:58|0.30666
08:19:59|0.30669
08:20:00|0.30669
08:20:02|0.30658
08:20:03|0.30658
08:20:04|0.30666
08:20:04|0.3064
08:20:06|0.3064
08:20:07|0.3064
08:20:07|0.30642
08:20:09|0.30634
08:20:11|0.30658
08:20:12|0.30654
08:20:12|0.30654
08:20:13|0.30656
08:20:15|0.30656
08:20:16|0.30659
08:20:16|0.30659
08:20:18|0.30645
08:20:19|0.30641
08:20:20|0.30641
08:20:20|0.30644
08:20:21|0.30644
08:20:22|0.30651
08:20:23|0.30651
08:20:25|0.30654
08:20:25|0.30661
08:20:27|0.30661
08:20:27|0.30661
08:20:29|0.30661
08:20:29|0.30648
08:20:31|0.30648
08:20:32|0.30648
08:20:33|0.30641
08:20:34|0.30639
08:20:35|0.30623
08:20:35|0.30624
08:20:36|0.30603
08:20:37|0.30612
08:20:38|0.30612
08:20:40|0.30612
08:20:40|0.30624
08:20:41|0.30639
08:20:42|0.30645
08:20:45|0.30642
08:20:46|0.30641
08:20:47|0.30641
08:20:48|0.30634
08:20:49|0.30634
08:20:50|0.30634
08:20:51|0.30634
08:20:52|0.30647
08:20:53|0.30663
08:20:54|0.30675
08:20:55|0.30673
08:20:56|0.30635
08:20:57|0.30628
08:20:58|0.30628
08:20:59|0.30652
08:21:00|0.30642
08:21:01|0.30627
08:21:02|0.30634
08:21:04|0.30644
08:21:04|0.30656
08:21:06|0.30656
08:21:07|0.30656
08:21:08|0.30657
08:21:09|0.30644
08:21:10|0.30644
08:21:12|0.30633
08:21:12|0.30627
08:21:13|0.30627
08:21:14|0.30623
08:21:15|0.30611
08:21:17|0.30613
08:21:18|0.30616
08:21:19|0.30615
08:21:20|0.3061
08:21:22|0.30593
08:21:22|0.30599
08:21:23|0.30597
08:21:24|0.30597
08:21:26|0.30578
08:21:28|0.30579
08:21:30|0.30565
08:21:31|0.30559
08:21:31|0.30556
08:21:32|0.30557
08:21:34|0.30557
08:21:34|0.30549
08:21:36|0.30545
08:21:37|0.30571
08:21:37|0.30571
08:21:38|0.3056
08:21:39|0.30567
08:21:40|0.30545
08:21:41|0.30554
08:21:42|0.30534
08:21:44|0.30532
08:21:46|0.30535
08:21:46|0.30535
08:21:47|0.30542
08:21:49|0.30538
08:21:50|0.30537
08:21:50|0.30549
08:21:51|0.30545
08:21:52|0.30548
08:21:53|0.30545
08:21:54|0.30545
08:21:55|0.30555
08:21:56|0.30556
08:21:58|0.30568
08:21:58|0.30566
08:21:59|0.30566
08:22:01|0.30566
08:22:01|0.30566
08:22:02|0.30566
08:22:04|0.30552
08:22:05|0.30552
08:22:05|0.30546
08:22:06|0.30546
08:22:07|0.30545
08:22:09|0.30545
08:22:09|0.30545
08:22:10|0.30533
08:22:12|0.30543
08:22:12|0.30538
08:22:14|0.30538
08:22:15|0.30538
08:22:16|0.30538
08:22:17|0.30538
08:22:18|0.30527
08:22:18|0.30527
08:22:19|0.3052
08:22:20|0.3052
08:22:22|0.30551
08:22:24|0.30559
08:22:25|0.30559
08:22:25|0.30553
08:22:26|0.30564
08:22:27|0.30564
08:22:29|0.30561
08:22:29|0.30566
08:22:31|0.30563
08:22:31|0.30588
08:22:33|0.30579
08:22:33|0.30584
08:22:34|0.30584
08:22:35|0.30594
08:22:36|0.30594
08:22:37|0.30607
08:22:38|0.30607
08:22:39|0.30608
08:22:40|0.30608
08:22:41|0.3061
08:22:42|0.30617
08:22:43|0.30623
08:22:45|0.30623
08:22:45|0.30624
08:22:46|0.3064
08:22:47|0.3064
08:22:48|0.30631
08:22:49|0.30624
08:22:50|0.3062
08:22:51|0.3062
08:22:53|0.30631
08:22:53|0.30621
08:22:54|0.3061
08:22:55|0.3061
08:22:56|0.30609
08:22:58|0.30609
08:22:58|0.30609
08:22:59|0.30596
08:23:01|0.30594
08:23:03|0.30591
08:23:04|0.30584
08:23:04|0.30584
08:23:07|0.30587
08:23:07|0.3059
08:23:08|0.30591
08:23:09|0.30591
08:23:10|0.30591
08:23:11|0.30594
08:23:12|0.306
08:23:14|0.306
08:23:15|0.30607
08:23:16|0.30613
08:23:17|0.30627
08:23:18|0.30637
08:23:20|0.30649
08:23:20|0.3065
08:23:22|0.30658
08:23:24|0.30646
08:23:25|0.30649
08:23:26|0.30649
08:23:26|0.30649
08:23:29|0.30622
08:23:29|0.30623
08:23:30|0.30618
08:23:31|0.30609
08:23:32|0.30622
08:23:33|0.30622
08:23:34|0.30631
08:23:35|0.30631
08:23:36|0.30631
08:23:38|0.30632
08:23:39|0.30632
08:23:41|0.30641
08:23:41|0.30643
08:23:43|0.30643
08:23:44|0.3064
08:23:44|0.3064
08:23:45|0.3064
08:23:47|0.30612
08:23:49|0.30611
08:23:49|0.30605
08:23:50|0.30603
08:23:52|0.30602
08:23:52|0.30606
08:23:54|0.30604
08:23:54|0.30604
08:23:56|0.30618
08:23:56|0.30622
08:23:57|0.30625
08:23:58|0.30625
08:24:00|0.30625
08:24:00|0.30626
08:24:01|0.30626
08:24:02|0.30619
08:24:04|0.30619
08:24:04|0.30602
08:24:06|0.30606
08:24:07|0.30592
08:24:08|0.30593
08:24:09|0.306
08:24:10|0.30591
08:24:11|0.30596
08:24:12|0.306
08:24:13|0.306
08:24:15|0.30606
08:24:17|0.30619
08:24:17|0.30617
08:24:18|0.30607
08:24:19|0.30593
08:24:20|0.30589
08:24:21|0.30599
08:24:22|0.30601
08:24:24|0.30601
08:24:24|0.30607
08:24:25|0.30607
08:24:26|0.30609
08:24:27|0.30609
08:24:29|0.30609
08:24:30|0.30609
08:24:31|0.30611
08:24:32|0.30611
08:24:33|0.30611
08:24:35|0.30611
08:24:35|0.30612
08:24:37|0.30611
08:24:38|0.30616
08:24:40|0.3061
08:24:41|0.30601
08:24:41|0.30601
08:24:43|0.3059
08:24:43|0.30601
08:24:44|0.30602
08:24:46|0.30602
08:24:47|0.30601
08:24:49|0.30601
08:24:49|0.30601
08:24:51|0.30595
08:24:52|0.30602
08:24:53|0.30602
08:24:54|0.30615
08:24:55|0.30612
08:24:57|0.30621
08:24:58|0.30622
08:24:58|0.30622
08:24:59|0.30608
08:25:01|0.30608
08:25:02|0.30616
08:25:02|0.30616
08:25:03|0.3061
08:25:06|0.30601
08:25:06|0.30601
08:25:08|0.30593
08:25:09|0.30593
08:25:10|0.30594
08:25:11|0.30586
08:25:12|0.30586
08:25:13|0.30581
08:25:14|0.30581
08:25:15|0.30572
08:25:17|0.30576
08:25:17|0.30575
08:25:18|0.30552
08:25:20|0.30552
08:25:20|0.30552
08:25:23|0.30565
08:25:23|0.30552
08:25:24|0.3055
08:25:25|0.3055
08:25:27|0.30541
08:25:28|0.30527
08:25:28|0.30538
08:25:30|0.3052
08:25:30|0.30523
08:25:31|0.30513
08:25:32|0.30513
08:25:34|0.30509
08:25:34|0.305
08:25:36|0.30501
08:25:36|0.30492
08:25:37|0.3049
08:25:38|0.30485
08:25:39|0.30458
08:25:41|0.30475
08:25:41|0.30476
08:25:42|0.30473
08:25:43|0.30501
08:25:45|0.30515
08:25:45|0.3052
08:25:47|0.30535
08:25:48|0.30541
08:25:50|0.30535
08:25:50|0.30543
08:25:51|0.30536
08:25:52|0.30548
08:25:53|0.30548
08:25:54|0.30548
08:25:56|0.30553
08:25:57|0.30553
08:25:59|0.30558
08:25:59|0.30558
08:26:00|0.30566
08:26:02|0.30564
08:26:04|0.30559
08:26:04|0.30552
08:26:05|0.30552
08:26:07|0.30551
08:26:08|0.3054
08:26:09|0.3054
08:26:11|0.3054
08:26:12|0.30533
08:26:12|0.30521
08:26:13|0.305
08:26:16|0.30515
08:26:16|0.30521
08:26:17|0.30521
08:26:18|0.30509
08:26:20|0.30509
08:26:21|0.30525
08:26:23|0.30526
08:26:23|0.30547
08:26:25|0.30539
08:26:25|0.30539
08:26:26|0.30549
08:26:28|0.30554
08:26:28|0.30554
08:26:30|0.30554
08:26:32|0.30568
08:26:32|0.30561
08:26:33|0.30563
08:26:34|0.30563
08:26:35|0.30563
08:26:36|0.3056
08:26:37|0.3056
08:26:38|0.3056
08:26:39|0.3056
08:26:40|0.30567
08:26:41|0.30567
08:26:42|0.30554
08:26:43|0.30545
08:26:44|0.30541
08:26:45|0.30541
08:26:46|0.30534
08:26:48|0.30532
08:26:50|0.30532
08:26:51|0.30544
08:26:52|0.30544
08:26:54|0.30546
08:26:55|0.30546
08:26:55|0.30546
08:26:56|0.30549
08:26:57|0.30565
08:26:59|0.30567
08:26:59|0.30563
08:27:00|0.30563
08:27:02|0.3053
08:27:03|0.3053
08:27:03|0.30534
08:27:06|0.30541
08:27:06|0.30522
08:27:08|0.3052
08:27:09|0.30525
08:27:10|0.30513
08:27:11|0.30513
08:27:12|0.30513
08:27:14|0.30513
08:27:15|0.30511
08:27:15|0.30498
08:27:16|0.30496
08:27:18|0.30488
08:27:19|0.3048
08:27:21|0.30471
08:27:21|0.30457
08:27:22|0.30457
08:27:23|0.30486
08:27:25|0.30486
08:27:26|0.30475
08:27:26|0.30494
08:27:28|0.30494
08:27:28|0.30492
08:27:30|0.30486
08:27:32|0.30486
08:27:32|0.30493
08:27:33|0.30498
08:27:34|0.30498
08:27:35|0.30498
08:27:36|0.30483
08:27:37|0.30465
08:27:38|0.30465
08:27:39|0.30465
08:27:40|0.30464
08:27:42|0.30464
08:27:42|0.30464
08:27:43|0.30463
08:27:44|0.30458
08:27:45|0.30459
08:27:47|0.30476
08:27:47|0.30476
08:27:49|0.30479
08:27:50|0.30467
08:27:51|0.30467
08:27:51|0.3047
08:27:53|0.3047
08:27:53|0.30464
08:27:55|0.30467
08:27:55|0.30466
08:27:58|0.30491
08:27:58|0.3047
08:28:00|0.3047
08:28:00|0.30471
08:28:01|0.3047
08:28:03|0.30465
08:28:05|0.30497
08:28:06|0.30506
08:28:07|0.30506
08:28:08|0.30506
08:28:09|0.30506
08:28:10|0.30506
08:28:11|0.30508
08:28:13|0.30501
08:28:13|0.30501
08:28:16|0.30501
08:28:16|0.30506
08:28:17|0.30495
08:28:18|0.305
08:28:19|0.305
08:28:21|0.30513
08:28:21|0.30519
08:28:22|0.30519
08:28:24|0.30504
08:28:25|0.30504
08:28:27|0.30495
08:28:28|0.30495
08:28:29|0.30495
08:28:30|0.30486
08:28:31|0.30486
08:28:32|0.30486
08:28:32|0.30475
08:28:33|0.30477
08:28:35|0.30477
08:28:36|0.30477
08:28:37|0.30485
08:28:38|0.30487
08:28:39|0.30487
08:28:40|0.30489
08:28:41|0.30489
08:28:43|0.30497
08:28:44|0.3049
08:28:44|0.30492
08:28:45|0.30506
08:28:46|0.30485
08:28:47|0.30486
08:28:48|0.30481
08:28:49|0.30481
08:28:51|0.30498
08:28:52|0.30508
08:28:52|0.3051
08:28:53|0.30506
08:28:54|0.30487
08:28:55|0.30469
08:28:56|0.30473
08:28:57|0.30504
08:28:59|0.30492
08:29:00|0.30492
08:29:01|0.30494
08:29:02|0.30502
08:29:03|0.30502
08:29:04|0.30523
08:29:06|0.30523
08:29:07|0.30536
08:29:08|0.30557
08:29:10|0.30559
08:29:10|0.30559
08:29:11|0.30564
08:29:12|0.30581
08:29:15|0.30569
08:29:16|0.30569
08:29:17|0.30569
08:29:17|0.30579
08:29:19|0.30583
08:29:19|0.30583
08:29:21|0.30575
08:29:22|0.30568
08:29:23|0.30565
08:29:23|0.30567
08:29:25|0.30558
08:29:25|0.30538
08:29:27|0.30538
08:29:27|0.30538
08:29:28|0.30526
08:29:29|0.30523
08:29:30|0.30523
08:29:32|0.30523
08:29:32|0.30553
08:29:33|0.3055
08:29:35|0.30559
08:29:36|0.30562
08:29:36|0.30562
08:29:37|0.30549
08:29:38|0.30549
08:29:39|0.3055
08:29:40|0.3055
08:29:41|0.30559
08:29:42|0.3056
08:29:44|0.3056
08:29:44|0.3056
08:29:46|0.30559
08:29:46|0.30559
08:29:48|0.30573
08:29:49|0.3056
08:29:49|0.30557
08:29:51|0.30557
08:29:52|0.30562
08:29:53|0.3056
08:29:54|0.30557
08:29:55|0.30551
08:29:57|0.30547
08:29:57|0.30534
08:29:58|0.30534
08:29:59|0.30534
08:30:00|0.30534
08:30:02|0.30519
08:30:03|0.30515
08:30:04|0.30509
08:30:06|0.30509
08:30:06|0.30493
08:30:08|0.30498
08:30:08|0.30481
08:30:09|0.30481
08:30:10|0.30481
08:30:12|0.3048
08:30:13|0.30481
08:30:15|0.30481
08:30:16|0.30473
08:30:16|0.30484
08:30:18|0.30487
08:30:20|0.30499
08:30:20|0.30491
08:30:22|0.30497
08:30:22|0.30485
08:30:24|0.30483
08:30:25|0.30483
08:30:25|0.30473
08:30:26|0.30469
08:30:28|0.30469
08:30:28|0.30474
08:30:29|0.30483
08:30:31|0.30483
08:30:31|0.30488
08:30:33|0.30492
08:30:33|0.30489
08:30:34|0.30489
08:30:35|0.30491
08:30:37|0.3049
08:30:37|0.30491
08:30:38|0.30495
08:30:40|0.30495
08:30:40|0.30495
08:30:41|0.30499
08:30:42|0.30499
08:30:43|0.30508
08:30:44|0.30508
08:30:45|0.30508
08:30:46|0.30506
08:30:47|0.30506
08:30:50|0.30534
08:30:50|0.30528
08:30:51|0.30528
08:30:53|0.30528
08:30:55|0.30528
08:30:55|0.30528
08:30:57|0.30528
08:30:57|0.30523
08:30:58|0.30523
08:30:59|0.30519
08:31:00|0.30519
08:31:01|0.30519
08:31:02|0.30536
08:31:03|0.30532
08:31:05|0.30531
08:31:05|0.30531
08:31:06|0.3053
08:31:08|0.30528
08:31:08|0.30519
08:31:10|0.30523
08:31:11|0.30523
08:31:12|0.30523
08:31:14|0.30531
08:31:15|0.30532
08:31:16|0.30519
08:31:16|0.3052
08:31:17|0.3055
08:31:19|0.30541
08:31:21|0.30571
08:31:21|0.30574
08:31:22|0.30596
08:31:24|0.30589
08:31:24|0.30589
08:31:26|0.30589
08:31:27|0.30594
08:31:28|0.30594
08:31:29|0.30592
08:31:29|0.30582
08:31:30|0.30587
08:31:31|0.30609
08:31:32|0.30618
08:31:33|0.30621
08:31:36|0.3062
08:31:36|0.30612
08:31:37|0.30614
08:31:38|0.30617
08:31:39|0.30625
08:31:40|0.30612
08:31:41|0.30596
08:31:42|0.3058
08:31:43|0.30608
08:31:44|0.30618
08:31:45|0.30606
08:31:47|0.30589
08:31:48|0.30589
08:31:49|0.30589
08:31:50|0.30573
08:31:51|0.30565
08:31:52|0.3059
08:31:54|0.30557
08:31:55|0.30562
08:31:56|0.30562
08:31:57|0.30562
08:31:57|0.30572
08:31:59|0.30606
08:32:00|0.30609
08:32:02|0.30619
08:32:02|0.30613
08:32:04|0.30643
08:32:05|0.30629
08:32:06|0.30638
08:32:07|0.3063
08:32:08|0.3063
08:32:10|0.30631
08:32:12|0.30631
08:32:14|0.30609
08:32:14|0.30608
08:32:15|0.30609
08:32:16|0.30609
08:32:17|0.30609
08:32:19|0.30617
08:32:20|0.30608
08:32:22|0.30579
08:32:23|0.30595
08:32:24|0.30591
08:32:25|0.30591
08:32:26|0.306
08:32:27|0.30589
08:32:28|0.30559
08:32:28|0.30557
08:32:29|0.30543
08:32:30|0.30532
08:32:31|0.30554
08:32:32|0.30554
08:32:35|0.30564
08:32:35|0.30564
08:32:36|0.30564
08:32:37|0.30573
08:32:38|0.30573
08:32:39|0.30576
08:32:40|0.30581
08:32:41|0.30581
08:32:42|0.30581
08:32:43|0.30551
08:32:44|0.30556
08:32:45|0.30563
08:32:46|0.30563
08:32:47|0.30563
08:32:48|0.30576
08:32:49|0.30568
08:32:50|0.30568
08:32:51|0.30574
08:32:52|0.30576
08:32:54|0.30557
08:32:56|0.30566
08:32:56|0.30556
08:32:59|0.30556
08:33:00|0.30551
08:33:00|0.30525
08:33:02|0.30522
08:33:03|0.30521
08:33:05|0.30558
08:33:06|0.30564
08:33:07|0.30564
08:33:08|0.30605
08:33:10|0.30607
08:33:10|0.30603
08:33:12|0.30585
08:33:13|0.30586
08:33:13|0.30586
08:33:16|0.3058
08:33:17|0.30579
08:33:18|0.30579
08:33:20|0.30557
08:33:21|0.30557
08:33:21|0.30566
08:33:24|0.30566
08:33:25|0.30566
08:33:26|0.30567
08:33:27|0.30567
08:33:28|0.30567
08:33:30|0.30567
08:33:31|0.30575
08:33:32|0.30598
08:33:32|0.30598
08:33:35|0.30598
08:33:36|0.30593
08:33:37|0.30593
08:33:38|0.30577
08:33:38|0.30577
08:33:39|0.30585
08:33:41|0.30585
08:33:43|0.30596
08:33:43|0.30595
08:33:44|0.3059
08:33:45|0.30589
08:33:46|0.30589
08:33:47|0.30589
08:33:49|0.30589
08:33:49|0.3058
08:33:50|0.30575
08:33:51|0.30575
08:33:52|0.30567
08:33:53|0.30565
08:33:54|0.30565
08:33:55|0.30565
08:33:56|0.30565
08:33:57|0.30564
08:33:58|0.30558
08:34:00|0.30572
08:34:00|0.30572
08:34:01|0.30565
08:34:02|0.30558
08:34:03|0.30562
08:34:05|0.30562
08:34:07|0.3056
08:34:07|0.3056
08:34:10|0.3056
08:34:10|0.3056
08:34:11|0.30571
08:34:12|0.30571
08:34:13|0.30571
08:34:14|0.30571
08:34:15|0.30591
08:34:16|0.30583
08:34:18|0.30594
08:34:19|0.30594
08:34:21|0.30603
08:34:21|0.30606
08:34:23|0.30609
08:34:23|0.30609
08:34:26|0.3061
08:34:26|0.30604
08:34:27|0.30604
08:34:29|0.30604
08:34:30|0.30611
08:34:30|0.30611
08:34:32|0.30612
08:34:33|0.30612
08:34:33|0.30605
08:34:36|0.30612
08:34:36|0.30614
08:34:37|0.30612
08:34:38|0.30608
08:34:39|0.30608
08:34:40|0.30608
08:34:41|0.30608
08:34:42|0.30608
08:34:43|0.30603
08:34:44|0.306
08:34:45|0.30606
08:34:46|0.30606
08:34:47|0.30611
08:34:48|0.30622
08:34:49|0.30622
08:34:50|0.30622
08:34:51|0.30622
08:34:52|0.30622
08:34:54|0.30622
08:34:54|0.30618
08:34:55|0.30618
08:34:57|0.3063
08:34:58|0.30628
08:34:59|0.30635
08:34:59|0.30649
08:35:01|0.30651
08:35:02|0.30651
08:35:03|0.30663
08:35:04|0.30656
08:35:05|0.30659
08:35:06|0.30659
08:35:08|0.30709
08:35:09|0.3071
08:35:09|0.307
08:35:12|0.30689
08:35:12|0.30676
08:35:14|0.30679
08:35:15|0.30665
08:35:17|0.30669
08:35:17|0.30675
08:35:19|0.30651
08:35:20|0.30648
08:35:22|0.30643
08:35:23|0.30637
08:35:24|0.30637
08:35:25|0.30637
08:35:26|0.30635
08:35:27|0.30633
08:35:28|0.3065
08:35:29|0.30647
08:35:30|0.30647
08:35:31|0.30661
08:35:32|0.30661
08:35:34|0.30652
08:35:34|0.30634
08:35:36|0.30643
08:35:37|0.30643
08:35:39|0.30643
08:35:40|0.30655
08:35:40|0.30655
08:35:42|0.30637
08:35:43|0.30637
08:35:43|0.30634
08:35:45|0.30637
08:35:45|0.30654
08:35:46|0.30654
08:35:47|0.30651
08:35:48|0.30651
08:35:49|0.30654
08:35:50|0.3066
08:35:51|0.3066
08:35:53|0.30652
08:35:53|0.30652
08:35:54|0.30652
08:35:55|0.30652
08:35:57|0.30652
08:35:59|0.3065
08:36:01|0.3065
08:36:03|0.30641
08:36:03|0.30647
08:36:04|0.30647
08:36:05|0.30646
08:36:06|0.30646
08:36:07|0.30646
08:36:09|0.30644
08:36:10|0.30645
08:36:12|0.30645
08:36:14|0.30652
08:36:15|0.30673
08:36:16|0.30644
08:36:17|0.30644
08:36:19|0.30636
08:36:21|0.30658
08:36:21|0.3064
08:36:23|0.30637
08:36:24|0.30643
08:36:26|0.3062
08:36:27|0.30607
08:36:28|0.30611
08:36:29|0.30586
08:36:30|0.30589
08:36:31|0.30593
08:36:32|0.30595
08:36:33|0.30595
08:36:34|0.30574
08:36:35|0.30572
08:36:36|0.30572
08:36:37|0.30591
08:36:38|0.306
08:36:40|0.306
08:36:40|0.30602
08:36:42|0.30602
08:36:43|0.30624
08:36:44|0.30624
08:36:45|0.30624
08:36:46|0.30624
08:36:47|0.30624
08:36:48|0.3061
08:36:48|0.3061
08:36:49|0.30605
08:36:50|0.30601
08:36:52|0.3059
08:36:53|0.30595
08:36:53|0.30602
08:36:54|0.30602
08:36:56|0.30599
08:36:56|0.30599
08:36:57|0.30599
08:37:00|0.30601
08:37:00|0.30601
08:37:01|0.30606
08:37:02|0.30606
08:37:03|0.30606
08:37:04|0.306
08:37:06|0.306
08:37:07|0.30602
08:37:08|0.30606
08:37:09|0.30603
08:37:10|0.30609
08:37:11|0.30615
08:37:13|0.30617
08:37:13|0.30617
08:37:16|0.30617
08:37:18|0.30633
08:37:19|0.30633
08:37:20|0.30633
08:37:21|0.30633
08:37:21|0.30633
08:37:22|0.3063
08:37:23|0.30629
08:37:24|0.30629
08:37:25|0.30609
08:37:26|0.30618
08:37:28|0.30619
08:37:29|0.30605
08:37:30|0.30605
08:37:31|0.30605
08:37:32|0.30607
08:37:33|0.30615
08:37:34|0.30613
08:37:35|0.30618
08:37:36|0.30618
08:37:37|0.30618
08:37:38|0.30618
08:37:39|0.30618
08:37:41|0.30618
08:37:42|0.30607
08:37:43|0.30607
08:37:43|0.30601
08:37:45|0.30619
08:37:46|0.30621
08:37:46|0.30619
08:37:47|0.30621
08:37:48|0.30635
08:37:49|0.30635
08:37:50|0.30635
08:37:52|0.30635
08:37:52|0.3063
08:37:53|0.3063
08:37:54|0.30639
08:37:55|0.30635
08:37:57|0.30638
08:37:57|0.30651
08:37:58|0.30643
08:37:59|0.30641
08:38:00|0.30633
08:38:02|0.30633
08:38:04|0.30633
08:38:05|0.30615
08:38:06|0.3062
08:38:08|0.3062
08:38:08|0.3062
08:38:10|0.30611
08:38:10|0.30608
08:38:11|0.30608
08:38:12|0.30615
08:38:13|0.30615
08:38:14|0.30619
08:38:15|0.30618
08:38:16|0.30618
08:38:17|0.30613
08:38:18|0.30613
08:38:20|0.30627
08:38:21|0.30622
08:38:22|0.30625
08:38:23|0.30605
08:38:24|0.30605
08:38:25|0.30605
08:38:26|0.30601
08:38:27|0.3061
08:38:28|0.306
08:38:29|0.306
08:38:30|0.306
08:38:31|0.306
08:38:32|0.306
08:38:33|0.306
08:38:34|0.306
08:38:35|0.30594
08:38:36|0.30594
08:38:38|0.30591
08:38:39|0.3059
08:38:41|0.30577
08:38:41|0.30577
08:38:42|0.30577
08:38:43|0.3058
08:38:45|0.30577
08:38:46|0.30576
08:38:46|0.3057
08:38:47|0.30592
08:38:48|0.30592
08:38:51|0.30595
08:38:51|0.30595
08:38:52|0.30582
08:38:53|0.30582
08:38:55|0.30582
08:38:55|0.30578
08:38:56|0.30578
08:38:57|0.30578
08:38:58|0.30578
08:39:00|0.30603
08:39:01|0.30612
08:39:02|0.30608
08:39:03|0.30609
08:39:05|0.30596
08:39:07|0.30594
08:39:08|0.30588
08:39:10|0.30588
08:39:10|0.30584
08:39:11|0.30584
08:39:13|0.30582
08:39:14|0.30582
08:39:16|0.30582
08:39:16|0.30586
08:39:17|0.30586
08:39:19|0.30584
08:39:20|0.30589
08:39:20|0.30589
08:39:23|0.30589
08:39:23|0.30596
08:39:24|0.306
08:39:25|0.30603
08:39:26|0.30612
08:39:27|0.30612
08:39:28|0.30598
08:39:29|0.30603
08:39:31|0.30621
08:39:32|0.30633
08:39:33|0.30623
08:39:34|0.30633
08:39:35|0.30634
08:39:36|0.30637
08:39:37|0.30634
08:39:38|0.30634
08:39:39|0.30634
08:39:40|0.30647
08:39:41|0.30647
08:39:42|0.30645
08:39:43|0.30645
08:39:44|0.3065
08:39:45|0.30641
08:39:46|0.30641
08:39:48|0.30644
08:39:48|0.30636
08:39:49|0.30655
08:39:50|0.30655
08:39:51|0.30644
08:39:53|0.30644
08:39:54|0.30641
08:39:55|0.30639
08:39:56|0.30621
08:39:57|0.3062
08:39:57|0.3062
08:39:59|0.30594
08:39:59|0.30594
08:40:01|0.3059
08:40:03|0.30587
08:40:05|0.30591
08:40:06|0.30594
08:40:06|0.30601
08:40:07|0.30603
08:40:09|0.306
08:40:10|0.30597
08:40:11|0.30604
08:40:13|0.30604
08:40:13|0.30595
08:40:14|0.30595
08:40:15|0.30595
08:40:16|0.30595
08:40:18|0.30597
08:40:19|0.30594
08:40:19|0.30594
08:40:21|0.30595
08:40:23|0.30608
08:40:23|0.30611
08:40:25|0.30634
08:40:26|0.30627
08:40:26|0.30627
08:40:28|0.30633
08:40:28|0.30633
08:40:30|0.3063
08:40:30|0.30626
08:40:31|0.30626
08:40:33|0.30626
08:40:34|0.30632
08:40:35|0.30634
08:40:35|0.30634
08:40:36|0.30634
08:40:37|0.30634
08:40:38|0.30633
08:40:39|0.30633
08:40:41|0.30633
08:40:41|0.30639
08:40:42|0.30639
08:40:44|0.3064
08:40:45|0.3064
08:40:46|0.3064
08:40:47|0.30635
08:40:48|0.30635
08:40:49|0.30627
08:40:50|0.30627
08:40:51|0.30627
08:40:52|0.30627
08:40:53|0.30627
08:40:54|0.30623
08:40:55|0.30623
08:40:56|0.30608
08:40:57|0.30605
08:40:58|0.30605
08:40:59|0.30605
08:41:00|0.30618
08:41:01|0.30617
08:41:02|0.30607
08:41:03|0.30607
08:41:04|0.30611
08:41:05|0.30622
08:41:07|0.30613
08:41:09|0.30613
08:41:09|0.30613
08:41:11|0.30609
08:41:11|0.30609
08:41:13|0.30613
08:41:14|0.30613
08:41:14|0.30605
08:41:16|0.30606
08:41:18|0.30612
08:41:18|0.30612
08:41:19|0.30612
08:41:20|0.30628
08:41:22|0.30628
08:41:23|0.3062
08:41:24|0.3062
08:41:26|0.30613
08:41:27|0.30613
08:41:27|0.30613
08:41:29|0.30613
08:41:29|0.30612
08:41:31|0.30617
08:41:32|0.30618
08:41:33|0.30621
08:41:34|0.30621
08:41:35|0.30621
08:41:36|0.30628
08:41:37|0.30621
08:41:38|0.30621
08:41:39|0.30621
08:41:40|0.30621
08:41:42|0.30621
08:41:43|0.30626
08:41:43|0.30626
08:41:44|0.30626
08:41:46|0.30626
08:41:46|0.30626
08:41:47|0.30625
08:41:48|0.30625
08:41:50|0.30625
08:41:50|0.30615
08:41:51|0.30609
08:41:53|0.306
08:41:54|0.306
08:41:54|0.30587
08:41:56|0.30591
08:41:56|0.30591
08:41:57|0.30591
08:41:58|0.30591
08:41:59|0.30596
08:42:01|0.30598
08:42:02|0.30598
08:42:04|0.306
08:42:05|0.30592
08:42:07|0.30589
08:42:09|0.30599
08:42:09|0.30592
08:42:11|0.30592
08:42:11|0.30592
08:42:12|0.30591
08:42:14|0.30591
08:42:16|0.30587
08:42:17|0.30586
08:42:19|0.306
08:42:19|0.30605
08:42:20|0.30605
08:42:21|0.30605
08:42:22|0.30615
08:42:23|0.30615
08:42:24|0.30615
08:42:26|0.30594
08:42:26|0.30588
08:42:27|0.30588
08:42:29|0.30581
08:42:31|0.30577
08:42:32|0.30588
08:42:32|0.30588
08:42:33|0.3057
08:42:35|0.30574
08:42:35|0.30587
08:42:36|0.30587
08:42:37|0.30587
08:42:38|0.30587
08:42:39|0.30588
08:42:41|0.30588
08:42:41|0.30584
08:42:43|0.30607
08:42:44|0.30607
08:42:45|0.30601
08:42:46|0.30601
08:42:47|0.30601
08:42:47|0.30601
08:42:49|0.30589
08:42:50|0.30608
08:42:50|0.30607
08:42:51|0.30607
08:42:53|0.30608
08:42:53|0.30623
08:42:54|0.30623
08:42:55|0.30623
08:42:56|0.30623
08:42:57|0.30624
08:42:58|0.3062
08:43:00|0.30636
08:43:00|0.30624
08:43:01|0.3062
08:43:03|0.30626
08:43:05|0.3063
08:43:06|0.3063
08:43:08|0.3064
08:43:09|0.3064
08:43:10|0.3064
08:43:11|0.30618
08:43:12|0.30618
08:43:14|0.30606
08:43:14|0.30598
08:43:15|0.30607
08:43:16|0.30607
08:43:17|0.30594
08:43:18|0.30614
08:43:19|0.30614
08:43:21|0.30598
08:43:21|0.30598
08:43:23|0.30589
08:43:24|0.30592
08:43:25|0.30592
08:43:26|0.30592
08:43:27|0.30588
08:43:28|0.30584
08:43:29|0.30582
08:43:30|0.30582
08:43:32|0.30585
08:43:34|0.30585
08:43:36|0.3058
08:43:36|0.30587
08:43:37|0.30587
08:43:38|0.3058
08:43:39|0.3058
08:43:40|0.30573
08:43:41|0.30573
08:43:43|0.3058
08:43:44|0.30582
08:43:45|0.30582
08:43:47|0.30582
08:43:47|0.30582
08:43:48|0.3058
08:43:50|0.30581
08:43:50|0.30581
08:43:52|0.3058
08:43:53|0.30592
08:43:53|0.30592
08:43:55|0.30592
08:43:55|0.30592
08:43:57|0.30586
08:43:58|0.30586
08:43:58|0.30581
08:44:00|0.30581
08:44:00|0.30581
08:44:01|0.30581
08:44:02|0.30573
08:44:04|0.30582
08:44:05|0.30575
08:44:06|0.30576
08:44:07|0.30576
08:44:08|0.30576
08:44:09|0.30576
08:44:11|0.30567
08:44:11|0.30567
08:44:13|0.30574
08:44:14|0.30574
08:44:15|0.30574
08:44:15|0.30569
08:44:18|0.30565
08:44:18|0.30566
08:44:19|0.30566
08:44:21|0.30554
08:44:22|0.3058
08:44:23|0.3058
08:44:24|0.3058
08:44:26|0.30574
08:44:26|0.30587
08:44:27|0.30596
08:44:30|0.30603
08:44:30|0.30606
08:44:32|0.30606
08:44:33|0.30606
08:44:35|0.3059
08:44:36|0.3059
08:44:37|0.30578
08:44:38|0.30561
08:44:39|0.3057
08:44:40|0.30574
08:44:41|0.30574
08:44:42|0.30574
08:44:43|0.30579
08:44:44|0.30578
08:44:45|0.30575
08:44:47|0.3058
08:44:48|0.30579
08:44:48|0.30583
08:44:49|0.30591
08:44:51|0.30585
08:44:51|0.30585
08:44:52|0.30585
08:44:53|0.30585
08:44:54|0.30585
08:44:56|0.3058
08:44:57|0.30585
08:44:57|0.30582
08:44:59|0.30594
08:44:59|0.30606
08:45:00|0.30606
08:45:01|0.30606
08:45:02|0.30606
08:45:04|0.30592
08:45:05|0.30582
08:45:07|0.30582
08:45:07|0.30582
08:45:08|0.30579
08:45:10|0.30579
08:45:11|0.30575
08:45:11|0.30575
08:45:12|0.30565
08:45:13|0.30565
08:45:15|0.30565
08:45:15|0.30565
08:45:17|0.30565
08:45:17|0.30565
08:45:19|0.30565
08:45:20|0.30562
08:45:20|0.30562
08:45:22|0.30571
08:45:22|0.30571
08:45:24|0.30571
08:45:26|0.30561
08:45:26|0.30563
08:45:28|0.30562
08:45:28|0.30562
08:45:29|0.3056
08:45:30|0.30559
08:45:31|0.3056
08:45:32|0.3056
08:45:33|0.30558
08:45:34|0.30559
08:45:35|0.30559
08:45:36|0.3055
08:45:37|0.3056
08:45:38|0.30559
08:45:39|0.30559
08:45:40|0.30544
08:45:41|0.30544
08:45:43|0.30586
08:45:44|0.30583
08:45:45|0.30583
08:45:46|0.3058
08:45:47|0.3058
08:45:48|0.30581
08:45:49|0.30593
08:45:50|0.306
08:45:51|0.30606
08:45:52|0.30605
08:45:53|0.30605
08:45:54|0.30605
08:45:55|0.30605
08:45:56|0.30604
08:45:58|0.30604
08:45:58|0.30607
08:45:59|0.30612
08:46:00|0.30602
08:46:02|0.30602
08:46:02|0.30604
08:46:04|0.30593
08:46:05|0.30596
08:46:05|0.30596
08:46:08|0.30592
08:46:09|0.30592
08:46:10|0.30592
08:46:11|0.30592
08:46:12|0.30589
08:46:13|0.30589
08:46:15|0.30591
08:46:15|0.30585
08:46:17|0.30585
08:46:17|0.30592
08:46:18|0.30592
08:46:19|0.30592
08:46:20|0.30598
08:46:21|0.30608
08:46:23|0.30608
08:46:24|0.30586
08:46:25|0.30595
08:46:26|0.30606
08:46:27|0.30606
08:46:28|0.30609
08:46:29|0.3062
08:46:31|0.30612
08:46:32|0.30612
08:46:33|0.30617
08:46:35|0.30617
08:46:35|0.30612
08:46:36|0.30618
08:46:37|0.30616
08:46:38|0.30619
08:46:40|0.30624
08:46:41|0.30624
08:46:42|0.30644
08:46:44|0.30653
08:46:45|0.30653
08:46:46|0.30659
08:46:47|0.30659
08:46:48|0.30659
08:46:49|0.30659
08:46:50|0.30659
08:46:51|0.30647
08:46:52|0.30639
08:46:53|0.30643
08:46:54|0.30643
08:46:55|0.30643
08:46:56|0.3065
08:46:57|0.3065
08:46:58|0.30644
08:46:59|0.30644
08:47:00|0.30644
08:47:01|0.30644
08:47:02|0.30626
08:47:03|0.3062
08:47:04|0.30627
08:47:05|0.30636
08:47:06|0.30636
08:47:07|0.30636
08:47:08|0.30636
08:47:09|0.30636
08:47:10|0.3062
08:47:11|0.3063
08:47:12|0.30619
08:47:13|0.30619
08:47:15|0.30619
08:47:16|0.30619
08:47:17|0.3062
08:47:18|0.30621
08:47:19|0.30612
08:47:19|0.30618
08:47:20|0.30618
08:47:22|0.30618
08:47:22|0.30624
08:47:23|0.30624
08:47:25|0.30619
08:47:25|0.3061
08:47:26|0.3061
08:47:29|0.30616
08:47:30|0.30615
08:47:30|0.30612
08:47:33|0.30601
08:47:33|0.30601
08:47:34|0.30601
08:47:35|0.306
08:47:36|0.306
08:47:37|0.306
08:47:38|0.30604
08:47:40|0.30604
08:47:41|0.3059
08:47:42|0.30588
08:47:43|0.30592
08:47:44|0.30592
08:47:45|0.30592
08:47:46|0.30592
08:47:47|0.30588
08:47:48|0.30588
08:47:49|0.30584
08:47:50|0.30584
08:47:51|0.30585
08:47:52|0.30585
08:47:53|0.3058
08:47:54|0.30581
08:47:55|0.30589
08:47:56|0.3059
08:47:57|0.3059
08:47:58|0.30597
08:47:59|0.30599
08:48:00|0.30599
08:48:01|0.30599
08:48:02|0.30599
08:48:03|0.30599
08:48:04|0.30595
08:48:05|0.306
08:48:06|0.30612
08:48:07|0.30618
08:48:08|0.30637
08:48:10|0.30653
08:48:11|0.30653
08:48:13|0.30646
08:48:13|0.30646
08:48:16|0.30631
08:48:17|0.30631
08:48:17|0.30631
08:48:19|0.30655
08:48:20|0.30655
08:48:21|0.30664
08:48:23|0.3067
08:48:24|0.30678
08:48:25|0.30678
08:48:26|0.30676
08:48:27|0.30659
08:48:28|0.30665
08:48:28|0.30665
08:48:30|0.30665
08:48:31|0.30665
08:48:32|0.30663
08:48:32|0.30663
08:48:35|0.30673
08:48:36|0.30685
08:48:36|0.3069
08:48:39|0.30701
08:48:39|0.30695
08:48:41|0.30695
08:48:42|0.30718
08:48:43|0.30718
08:48:44|0.30721
08:48:45|0.30719
08:48:46|0.30719
08:48:47|0.30713
08:48:48|0.3071
08:48:49|0.3071
08:48:50|0.3071
08:48:51|0.3071
08:48:52|0.3071
08:48:53|0.30704
08:48:54|0.30688
08:48:55|0.307
08:48:56|0.307
08:48:57|0.30685
08:48:58|0.3068
08:48:59|0.3068
08:49:00|0.30717
08:49:01|0.30747
08:49:02|0.30751
08:49:03|0.30762
08:49:04|0.3077
08:49:05|0.30801
08:49:06|0.308
08:49:07|0.30838
08:49:09|0.30864
08:49:09|0.30862
08:49:12|0.30868
08:49:13|0.30839
08:49:15|0.3083
08:49:17|0.30834
08:49:19|0.30824
08:49:19|0.3081
08:49:21|0.30807
08:49:23|0.30807
08:49:23|0.30794
08:49:25|0.30787
08:49:27|0.30782
08:49:27|0.30823
08:49:29|0.3083
08:49:30|0.30847
08:49:31|0.30842
08:49:32|0.30842
08:49:33|0.30831
08:49:34|0.30841
08:49:35|0.30845
08:49:36|0.30848
08:49:37|0.30824
08:49:38|0.30833
08:49:39|0.30831
08:49:40|0.30812
08:49:41|0.30824
08:49:42|0.30832
08:49:43|0.30832
08:49:44|0.30832
08:49:45|0.30843
08:49:47|0.30839
08:49:48|0.30832
08:49:49|0.30832
08:49:50|0.30831
08:49:51|0.30829
08:49:52|0.30827
08:49:52|0.30822
08:49:54|0.30807
08:49:55|0.30807
08:49:55|0.30803
08:49:57|0.30793
08:49:58|0.30786
08:49:59|0.30788
08:50:00|0.30784
08:50:01|0.30754
08:50:02|0.30767
08:50:03|0.30785
08:50:04|0.30785
08:50:05|0.30782
08:50:06|0.30788
08:50:07|0.30796
08:50:08|0.30793
08:50:09|0.30793
08:50:10|0.30806
08:50:12|0.30812
08:50:13|0.30824
08:50:14|0.30828
08:50:16|0.30828
08:50:17|0.30818
08:50:19|0.30805
08:50:19|0.30804
08:50:21|0.30811
08:50:21|0.30818
08:50:23|0.30822
08:50:24|0.30825
08:50:24|0.30826
08:50:27|0.30828
08:50:27|0.30827
08:50:29|0.30827
08:50:30|0.30827
08:50:32|0.30826
08:50:33|0.30827
08:50:34|0.30827
08:50:35|0.30827
08:50:36|0.30827
08:50:37|0.30822
08:50:38|0.30805
08:50:39|0.30809
08:50:40|0.30797
08:50:41|0.30787
08:50:42|0.30786
08:50:43|0.30774
08:50:44|0.30769
08:50:45|0.30773
08:50:46|0.30773
08:50:47|0.30769
08:50:48|0.30769
08:50:49|0.30773
08:50:50|0.30774
08:50:51|0.30774
08:50:52|0.30752
08:50:53|0.30757
08:50:54|0.30774
08:50:55|0.30774
08:50:56|0.30766
08:50:57|0.30766
08:50:58|0.30773
08:50:59|0.30769
08:51:00|0.30766
08:51:01|0.30752
08:51:02|0.30752
08:51:03|0.30759
08:51:04|0.30748
08:51:05|0.30733
08:51:06|0.30725
08:51:07|0.30724
08:51:08|0.30725
08:51:09|0.30721
08:51:10|0.30723
08:51:11|0.30752
08:51:12|0.30752
08:51:13|0.30748
08:51:14|0.30748
08:51:16|0.30752
08:51:18|0.3076
08:51:18|0.30767
08:51:19|0.30767
08:51:20|0.30767
08:51:21|0.30766
08:51:22|0.30776
08:51:24|0.30778
08:51:26|0.30778
08:51:27|0.30785
08:51:28|0.30796
08:51:28|0.3081
08:51:30|0.3081
08:51:30|0.30801
08:51:31|0.308
08:51:33|0.308
08:51:35|0.30778
08:51:35|0.30774
08:51:37|0.30778
08:51:38|0.30772
08:51:39|0.30772
08:51:40|0.30793
08:51:42|0.30793
08:51:42|0.30786
08:51:43|0.30785
08:51:45|0.30786
08:51:46|0.30786
08:51:47|0.30786
08:51:49|0.30773
08:51:50|0.30775
08:51:51|0.30775
08:51:51|0.30762
08:51:52|0.30762
08:51:53|0.30762
08:51:55|0.30767
08:51:55|0.30762
08:51:56|0.30766
08:51:57|0.30766
08:51:59|0.30751
08:51:59|0.30757
08:52:00|0.30757
08:52:02|0.3075
08:52:02|0.3075
08:52:04|0.30751
08:52:05|0.30751
08:52:05|0.30757
08:52:07|0.30764
08:52:08|0.30773
08:52:09|0.30773
08:52:10|0.30764
08:52:11|0.30764
08:52:12|0.30759
08:52:14|0.30752
08:52:15|0.30745
08:52:16|0.30745
08:52:18|0.30745
08:52:19|0.30751
08:52:20|0.30751
08:52:21|0.30751
08:52:23|0.30766
08:52:23|0.30773
08:52:24|0.3078
08:52:25|0.3079
08:52:26|0.30797
08:52:27|0.30797
08:52:28|0.30799
08:52:29|0.30792
08:52:31|0.30792
08:52:32|0.30795
08:52:33|0.30794
08:52:34|0.30779
08:52:35|0.30789
08:52:36|0.30774
08:52:37|0.30788
08:52:39|0.30788
08:52:39|0.30794
08:52:41|0.30794
08:52:42|0.30794
08:52:43|0.30794
08:52:44|0.30794
08:52:45|0.30791
08:52:46|0.3079
08:52:47|0.3079
08:52:48|0.30789
08:52:49|0.30789
08:52:50|0.308
08:52:51|0.308
08:52:52|0.308
08:52:53|0.30783
08:52:54|0.30783
08:52:55|0.30783
08:52:56|0.30794
08:52:57|0.30793
08:52:58|0.30782
08:52:59|0.30779
08:53:00|0.30766
08:53:01|0.30761
08:53:02|0.30761
08:53:03|0.30758
08:53:05|0.30756
08:53:06|0.30753
08:53:07|0.30752
08:53:08|0.30752
08:53:09|0.30746
08:53:10|0.30754
08:53:11|0.30772
08:53:12|0.30772
08:53:13|0.30758
08:53:14|0.30763
08:53:15|0.30756
08:53:17|0.30756
08:53:18|0.30758
08:53:18|0.30758
08:53:20|0.30763
08:53:21|0.30763
08:53:22|0.30763
08:53:23|0.30763
08:53:25|0.30763
08:53:26|0.30763
08:53:26|0.30762
08:53:28|0.30762
08:53:28|0.30785
08:53:30|0.30796
08:53:30|0.30796
08:53:31|0.30796
08:53:33|0.30797
08:53:33|0.30797
08:53:35|0.30758
08:53:35|0.30758
08:53:36|0.30769
08:53:38|0.30779
08:53:39|0.30777
08:53:40|0.30777
08:53:41|0.30777
08:53:42|0.30768
08:53:43|0.30768
08:53:43|0.30763
08:53:45|0.30763
08:53:46|0.30752
08:53:47|0.30752
08:53:47|0.30755
08:53:49|0.30752
08:53:49|0.30752
08:53:50|0.30752
08:53:52|0.30752
08:53:52|0.30752
08:53:53|0.30752
08:53:55|0.30751
08:53:55|0.30749
08:53:56|0.30749
08:53:57|0.30749
08:53:59|0.30757
08:53:59|0.3076
08:54:01|0.30767
08:54:02|0.30767
08:54:02|0.30766
08:54:03|0.30772
08:54:04|0.30772
08:54:06|0.30772
08:54:06|0.30772
08:54:08|0.30772
08:54:08|0.30776
08:54:09|0.30781
08:54:11|0.30784
08:54:12|0.30782
08:54:13|0.30782
08:54:14|0.30766
08:54:14|0.30766
08:54:16|0.30764
08:54:18|0.3079
08:54:19|0.30803
08:54:20|0.30803
08:54:21|0.30801
08:54:22|0.30801
08:54:23|0.3079
08:54:25|0.3079
08:54:27|0.30787
08:54:28|0.30786
08:54:29|0.30779
08:54:30|0.30777
08:54:32|0.30768
08:54:33|0.30775
08:54:34|0.30767
08:54:35|0.30767
08:54:36|0.30767
08:54:37|0.30763
08:54:38|0.30763
08:54:39|0.30763
08:54:40|0.30763
08:54:42|0.3077
08:54:43|0.30778
08:54:43|0.30787
08:54:45|0.30785
08:54:45|0.30785
08:54:47|0.30788
08:54:47|0.30788
08:54:49|0.30788
08:54:49|0.30789
08:54:51|0.30789
08:54:52|0.30793
08:54:53|0.30793
08:54:54|0.30797
08:54:55|0.30809
08:54:56|0.30813
08:54:57|0.30813
08:54:58|0.30825
08:54:59|0.30827
08:55:00|0.30818
08:55:01|0.30821
08:55:02|0.3082
08:55:04|0.30817
08:55:04|0.30817
08:55:05|0.30817
08:55:06|0.30817
08:55:07|0.30823
08:55:08|0.3082
08:55:09|0.3082
08:55:10|0.3082
08:55:12|0.3082
08:55:14|0.30822
08:55:14|0.30823
08:55:16|0.30822
08:55:17|0.30803
08:55:19|0.30813
08:55:19|0.30813
08:55:21|0.30817
08:55:22|0.30817
08:55:23|0.30822
08:55:24|0.3083
08:55:25|0.3084
08:55:27|0.3084
08:55:27|0.30838
08:55:28|0.30839
08:55:29|0.30833
08:55:31|0.30835
08:55:32|0.30835
08:55:32|0.30835
08:55:33|0.30821
08:55:35|0.30821
08:55:35|0.3085
08:55:37|0.30848
08:55:37|0.3086
08:55:38|0.3085
08:55:40|0.3085
08:55:40|0.30866
08:55:42|0.3085
08:55:42|0.30849
08:55:43|0.30862
08:55:44|0.30867
08:55:45|0.30885
08:55:46|0.30886
08:55:48|0.30876
08:55:48|0.30875
08:55:49|0.30871
08:55:50|0.30871
08:55:51|0.30881
08:55:52|0.30862
08:55:53|0.30861
08:55:54|0.30855
08:55:55|0.30873
08:55:56|0.30866
08:55:57|0.30885
08:55:58|0.30879
08:55:59|0.30874
08:56:01|0.30855
08:56:01|0.30856
08:56:04|0.30834
08:56:04|0.30834
08:56:05|0.30831
08:56:06|0.30812
08:56:07|0.30812
08:56:08|0.30827
08:56:09|0.30813
08:56:10|0.30824
08:56:11|0.30822
08:56:12|0.30822
08:56:13|0.30812
08:56:14|0.308
08:56:15|0.3079
08:56:16|0.30788
08:56:17|0.30788
08:56:19|0.30791
08:56:20|0.30791
08:56:22|0.30791
08:56:23|0.30785
08:56:24|0.30794
08:56:24|0.30794
08:56:27|0.30789
08:56:27|0.30788
08:56:29|0.30775
08:56:29|0.30772
08:56:30|0.30772
08:56:31|0.30773
08:56:32|0.30772
08:56:34|0.30772
08:56:34|0.30769
08:56:37|0.30742
08:56:38|0.30742
08:56:39|0.30755
08:56:39|0.30748
08:56:40|0.3075
08:56:41|0.30748
08:56:42|0.3074
08:56:43|0.30743
08:56:44|0.30743
08:56:45|0.30741
08:56:46|0.30737
08:56:47|0.30737
08:56:48|0.30731
08:56:49|0.30725
08:56:50|0.30724
08:56:51|0.30722
08:56:52|0.30722
08:56:53|0.30728
08:56:54|0.30729
08:56:55|0.30727
08:56:56|0.30713
08:56:57|0.30719
08:56:58|0.30706
08:56:59|0.30715
08:57:00|0.30705
08:57:01|0.307
08:57:02|0.307
08:57:03|0.30721
08:57:05|0.30751
08:57:05|0.3075
08:57:06|0.30768
08:57:08|0.30754
08:57:08|0.30749
08:57:09|0.30721
08:57:11|0.30721
08:57:12|0.30737
08:57:13|0.30737
08:57:14|0.30716
08:57:15|0.30716
08:57:16|0.30716
08:57:17|0.3071
08:57:19|0.307
08:57:21|0.30686
08:57:23|0.30659
08:57:24|0.30674
08:57:25|0.30643
08:57:26|0.30618
08:57:26|0.30631
08:57:28|0.3064
08:57:28|0.30621
08:57:31|0.30615
08:57:31|0.30627
08:57:33|0.30635
08:57:34|0.30628
08:57:36|0.30623
08:57:36|0.30628
08:57:38|0.30628
08:57:39|0.30647
08:57:40|0.30664
08:57:40|0.30665
08:57:41|0.30664
08:57:43|0.30661
08:57:43|0.30665
08:57:45|0.30665
08:57:45|0.30665
08:57:46|0.30665
08:57:47|0.30665
08:57:49|0.30664
08:57:50|0.30679
08:57:51|0.30679
08:57:52|0.30662
08:57:52|0.30641
08:57:54|0.30641
08:57:56|0.30652
08:57:56|0.30644
08:57:57|0.30645
08:57:58|0.30644
08:57:59|0.30646
08:58:00|0.30649
08:58:01|0.30649
08:58:02|0.30649
08:58:04|0.30649
08:58:04|0.30649
08:58:05|0.30655
08:58:06|0.3066
08:58:07|0.30659
08:58:08|0.30659
08:58:09|0.30659
08:58:11|0.30661
08:58:12|0.30668
08:58:12|0.30668
08:58:13|0.30668
08:58:14|0.30663
08:58:15|0.30663
08:58:16|0.30675
08:58:17|0.30685
08:58:18|0.30703
08:58:20|0.30714
08:58:21|0.30714
08:58:22|0.30711
08:58:23|0.30711
08:58:24|0.30702
08:58:25|0.30704
08:58:27|0.30704
08:58:27|0.30706
08:58:29|0.30717
08:58:30|0.30711
08:58:31|0.30719
08:58:32|0.30719
08:58:33|0.30723
08:58:34|0.30713
08:58:35|0.30709
08:58:36|0.30681
08:58:37|0.30694
08:58:37|0.30675
08:58:39|0.30675
08:58:41|0.30674
08:58:41|0.30666
08:58:43|0.30653
08:58:44|0.3065
08:58:45|0.30632
08:58:45|0.30638
08:58:46|0.30642
08:58:49|0.3065
08:58:50|0.30644
08:58:51|0.30644
08:58:52|0.30651
08:58:53|0.30651
08:58:54|0.30643
08:58:56|0.30654
08:58:56|0.3065
08:58:58|0.30642
08:58:59|0.30651
08:59:00|0.30644
08:59:01|0.30663
08:59:02|0.30678
08:59:03|0.30687
08:59:05|0.30687
08:59:06|0.30685
08:59:08|0.30676
08:59:09|0.30676
08:59:10|0.30678
08:59:10|0.30678
08:59:12|0.30676
08:59:13|0.30676
08:59:13|0.30677
08:59:14|0.30677
08:59:16|0.30653
08:59:17|0.30653
08:59:18|0.30653
08:59:18|0.30647
08:59:20|0.30649
08:59:22|0.30647
08:59:22|0.30644
08:59:24|0.30644
08:59:24|0.3064
08:59:25|0.3064
08:59:26|0.30641
08:59:27|0.30621
08:59:28|0.30613
08:59:29|0.30611
08:59:31|0.30626
08:59:32|0.30624
08:59:33|0.30627
08:59:34|0.30627
08:59:35|0.30627
08:59:36|0.30666
08:59:37|0.30665
08:59:38|0.30665
08:59:40|0.30644
08:59:41|0.30621
08:59:42|0.30625
08:59:43|0.30625
08:59:45|0.30625
08:59:45|0.30619
08:59:46|0.30619
08:59:47|0.30619
08:59:49|0.30629
08:59:50|0.3063
08:59:51|0.30621
08:59:52|0.30621
08:59:53|0.30621
08:59:54|0.30622
08:59:55|0.30611
08:59:56|0.30606
08:59:57|0.30606
08:59:58|0.30607
08:59:59|0.30607
09:00:00|0.30607
09:00:01|0.30598
09:00:02|0.30577
09:00:03|0.30581
09:00:04|0.30587
09:00:05|0.30584
09:00:06|0.30593
09:00:07|0.30593
09:00:09|0.30592
09:00:09|0.30589
09:00:10|0.30581
09:00:12|0.30581
09:00:12|0.3059
09:00:13|0.30587
09:00:14|0.3058
09:00:15|0.30571
09:00:16|0.30568
09:00:17|0.30559
09:00:18|0.30542
09:00:20|0.3054
09:00:22|0.30541
09:00:24|0.30548
09:00:25|0.30557
09:00:26|0.30559
09:00:28|0.30573
09:00:29|0.30573
09:00:31|0.30589
09:00:33|0.3057
09:00:33|0.30566
09:00:35|0.30566
09:00:36|0.30566
09:00:37|0.30562
09:00:38|0.30561
09:00:39|0.30561
09:00:40|0.30561
09:00:41|0.30597
09:00:42|0.30581
09:00:43|0.306
09:00:44|0.30583
09:00:45|0.30583
09:00:46|0.30583
09:00:47|0.30583
09:00:48|0.30588
09:00:49|0.30588
09:00:50|0.30591
09:00:51|0.30591
09:00:52|0.30596
09:00:53|0.30596
09:00:54|0.30596
09:00:56|0.30582
09:00:57|0.30572
09:00:58|0.30572
09:00:59|0.30561
09:01:00|0.30557
09:01:01|0.30558
09:01:02|0.30558
09:01:03|0.30558
09:01:04|0.30558
09:01:05|0.30546
09:01:06|0.30526
09:01:08|0.30541
09:01:09|0.3055
09:01:09|0.30528
09:01:10|0.30549
09:01:11|0.30549
09:01:13|0.30543
09:01:14|0.30546
09:01:14|0.30545
09:01:15|0.30525
09:01:16|0.30525
09:01:17|0.30526
09:01:19|0.30508
09:01:20|0.30523
09:01:21|0.30526
09:01:23|0.30529
09:01:25|0.30503
09:01:25|0.30519
09:01:28|0.305
09:01:29|0.30509
09:01:30|0.30506
09:01:32|0.305
09:01:33|0.305
09:01:34|0.305
09:01:35|0.305
09:01:36|0.30485
09:01:37|0.30485
09:01:37|0.30492
09:01:39|0.30501
09:01:40|0.30505
09:01:41|0.30505
09:01:42|0.30515
09:01:43|0.30518
09:01:45|0.30519
09:01:46|0.30501
09:01:46|0.305
09:01:47|0.30498
09:01:48|0.30486
09:01:49|0.30495
09:01:50|0.30503
09:01:51|0.30505
09:01:52|0.30505
09:01:53|0.30507
09:01:55|0.30506
09:01:56|0.30486
09:01:58|0.30492
09:01:58|0.30476
09:01:59|0.30486
09:02:01|0.30486
09:02:02|0.30469
09:02:04|0.30484
09:02:05|0.30484
09:02:05|0.30484
09:02:07|0.30481
09:02:09|0.30485
09:02:09|0.30483
09:02:10|0.30525
09:02:11|0.30539
09:02:12|0.30561
09:02:14|0.30551
09:02:14|0.30557
09:02:15|0.30557
09:02:16|0.30548
09:02:17|0.30551
09:02:18|0.30551
09:02:19|0.30573
09:02:20|0.30578
09:02:21|0.30579
09:02:23|0.30579
09:02:24|0.30579
09:02:25|0.30583
09:02:27|0.30579
09:02:27|0.30607
09:02:29|0.3061
09:02:30|0.30621
09:02:31|0.30623
09:02:32|0.30623
09:02:34|0.30625
09:02:35|0.30612
09:02:36|0.30615
09:02:37|0.30617
09:02:38|0.30609
09:02:39|0.30589
09:02:40|0.30587
09:02:42|0.30587
09:02:42|0.30574
09:02:44|0.30566
09:02:44|0.30572
09:02:45|0.30572
09:02:47|0.30558
09:02:47|0.30558
09:02:48|0.30558
09:02:49|0.30558
09:02:50|0.30558
09:02:52|0.30575
09:02:53|0.30597
09:02:54|0.306
09:02:55|0.3061
09:02:56|0.30613
09:02:57|0.30613
09:02:58|0.30613
09:02:59|0.30613
09:03:00|0.30614
09:03:01|0.30614
09:03:02|0.30613
09:03:03|0.30607
09:03:04|0.30584
09:03:05|0.30593
09:03:06|0.30582
09:03:07|0.30578
09:03:08|0.30578
09:03:09|0.30595
09:03:10|0.30595
09:03:11|0.30593
09:03:12|0.30598
09:03:14|0.3059
09:03:15|0.30592
09:03:16|0.30592
09:03:17|0.30584
09:03:18|0.30604
09:03:19|0.30606
09:03:20|0.30603
09:03:21|0.30604
09:03:22|0.30604
09:03:23|0.30604
09:03:25|0.30606
09:03:26|0.30607
09:03:27|0.3061
09:03:29|0.3061
09:03:30|0.30649
09:03:30|0.30621
09:03:32|0.30621
09:03:33|0.30604
09:03:35|0.306
09:03:35|0.3061
09:03:37|0.3063
09:03:37|0.30624
09:03:39|0.30617
09:03:40|0.30635
09:03:41|0.30633
09:03:43|0.30633
09:03:44|0.30626
09:03:45|0.30626
09:03:46|0.30626
09:03:47|0.30637
09:03:49|0.30646
09:03:50|0.30646
09:03:51|0.30646
09:03:51|0.30646
09:03:53|0.30645
09:03:54|0.30645
09:03:56|0.30638
09:03:56|0.30638
09:03:58|0.30639
09:03:59|0.30644
09:03:59|0.30662
09:04:00|0.30653
09:04:02|0.30653
09:04:03|0.30656
09:04:04|0.30656
09:04:04|0.30656
09:04:05|0.30644
09:04:06|0.30644
09:04:09|0.30629
09:04:09|0.30635
09:04:10|0.30632
09:04:11|0.30628
09:04:12|0.30622
09:04:13|0.30611
09:04:14|0.30609
09:04:16|0.30608
09:04:16|0.30621
09:04:17|0.30621
09:04:18|0.30612
09:04:19|0.30612
09:04:20|0.30626
09:04:21|0.30626
09:04:22|0.30626
09:04:23|0.30626
09:04:25|0.30627
09:04:27|0.30637
09:04:29|0.30647
09:04:29|0.30631
09:04:30|0.30628
09:04:31|0.30628
09:04:32|0.30628
09:04:34|0.30628
09:04:36|0.30629
09:04:37|0.30627
09:04:38|0.3063
09:04:40|0.3063
09:04:40|0.30636
09:04:41|0.30636
09:04:42|0.30636
09:04:44|0.30636
09:04:45|0.30636
09:04:45|0.30636
09:04:47|0.30636
09:04:48|0.3064
09:04:48|0.30643
09:04:49|0.30643
09:04:51|0.30643
09:04:51|0.3064
09:04:52|0.3064
09:04:53|0.3064
09:04:56|0.30646
09:04:56|0.30647
09:04:57|0.3065
09:04:58|0.30669
09:04:59|0.30659
09:05:00|0.30659
09:05:01|0.30672
09:05:02|0.30672
09:05:03|0.30665
09:05:04|0.30666
09:05:05|0.30666
09:05:06|0.30645
09:05:07|0.30652
09:05:08|0.30663
09:05:09|0.30681
09:05:10|0.30663
09:05:12|0.30663
09:05:13|0.30664
09:05:14|0.30676
09:05:15|0.30679
09:05:16|0.30676
09:05:17|0.30672
09:05:18|0.30659
09:05:19|0.30659
09:05:20|0.30645
09:05:21|0.30644
09:05:22|0.30644
09:05:23|0.30624
09:05:24|0.30622
09:05:25|0.30622
09:05:27|0.30622
09:05:28|0.3062
09:05:29|0.3062
09:05:30|0.30622
09:05:31|0.30622
09:05:33|0.30626
09:05:34|0.30626
09:05:36|0.30623
09:05:37|0.30623
09:05:39|0.30617
09:05:39|0.30608
09:05:40|0.30619
09:05:41|0.30619
09:05:42|0.30612
09:05:44|0.30612
09:05:45|0.30612
09:05:45|0.30612
09:05:47|0.30612
09:05:48|0.306
09:05:48|0.306
09:05:49|0.30603
09:05:50|0.30632
09:05:51|0.30634
09:05:52|0.30622
09:05:54|0.30615
09:05:54|0.30606
09:05:55|0.30611
09:05:56|0.30611
09:05:57|0.30611
09:05:58|0.30602
09:05:59|0.30606
09:06:01|0.30606
09:06:01|0.30607
09:06:02|0.30606
09:06:03|0.30614
09:06:06|0.30601
09:06:07|0.30601
09:06:08|0.30585
09:06:09|0.30586
09:06:10|0.30602
09:06:11|0.30602
09:06:12|0.30596
09:06:13|0.306
09:06:14|0.30601
09:06:15|0.30594
09:06:16|0.30585
09:06:17|0.30585
09:06:18|0.30585
09:06:19|0.3059
09:06:20|0.30587
09:06:21|0.30571
09:06:22|0.30571
09:06:23|0.30578
09:06:24|0.30576
09:06:26|0.30567
09:06:28|0.30568
09:06:29|0.30574
09:06:30|0.30569
09:06:32|0.30554
09:06:34|0.30573
09:06:35|0.3058
09:06:37|0.30575
09:06:37|0.30586
09:06:39|0.3059
09:06:40|0.3059
09:06:42|0.3059
09:06:43|0.30608
09:06:44|0.30603
09:06:46|0.30597
09:06:46|0.30624
09:06:47|0.30617
09:06:49|0.30623
09:06:50|0.3061
09:06:50|0.30587
09:06:52|0.30592
09:06:52|0.30639
09:06:54|0.3063
09:06:54|0.3063
09:06:56|0.3062
09:06:56|0.30623
09:06:58|0.30618
09:06:58|0.30617
09:06:59|0.30613
09:07:00|0.30653
09:07:01|0.30658
09:07:02|0.30669
09:07:05|0.30657
09:07:05|0.30659
09:07:06|0.30659
09:07:08|0.30659
09:07:09|0.30659
09:07:10|0.30648
09:07:11|0.30641
09:07:12|0.30647
09:07:13|0.30655
09:07:14|0.30669
09:07:16|0.30664
09:07:17|0.30656
09:07:18|0.30656
09:07:19|0.30656
09:07:20|0.30655
09:07:21|0.30675
09:07:22|0.30674
09:07:24|0.30674
09:07:24|0.30664
09:07:25|0.3065
09:07:27|0.3065
09:07:29|0.30657
09:07:30|0.30665
09:07:31|0.30682
09:07:32|0.30688
09:07:33|0.30695
09:07:35|0.30693
09:07:37|0.30698
09:07:37|0.30698
09:07:38|0.30705
09:07:39|0.30705
09:07:41|0.30706
09:07:41|0.3071
09:07:43|0.30705
09:07:44|0.30682
09:07:46|0.30682
09:07:47|0.30683
09:07:48|0.30683
09:07:49|0.30666
09:07:50|0.30666
09:07:51|0.30666
09:07:52|0.30664
09:07:53|0.3067
09:07:54|0.3067
09:07:55|0.3067
09:07:56|0.30664
09:07:57|0.30664
09:07:58|0.30664
09:07:59|0.30659
09:08:00|0.30668
09:08:01|0.30685
09:08:02|0.30685
09:08:03|0.30667
09:08:04|0.30654
09:08:05|0.30654
09:08:06|0.30665
09:08:07|0.30646
09:08:08|0.30641
09:08:10|0.30646
09:08:11|0.30628
09:08:13|0.30637
09:08:14|0.30625
09:08:15|0.30621
09:08:16|0.30617
09:08:17|0.30622
09:08:18|0.30622
09:08:19|0.30622
09:08:20|0.30622
09:08:21|0.30631
09:08:22|0.30629
09:08:23|0.30614
09:08:24|0.30619
09:08:25|0.30619
09:08:26|0.30617
09:08:27|0.30623
09:08:29|0.30626
09:08:31|0.30626
09:08:31|0.30645
09:08:33|0.30645
09:08:34|0.3065
09:08:35|0.30643
09:08:36|0.30658
09:08:36|0.30669
09:08:38|0.30656
09:08:39|0.3065
09:08:40|0.3065
09:08:41|0.3065
09:08:43|0.30652
09:08:44|0.30665
09:08:45|0.30669
09:08:45|0.30669
09:08:47|0.3068
09:08:48|0.3068
09:08:48|0.30716
09:08:49|0.30706
09:08:50|0.30706
09:08:52|0.3071
09:08:52|0.30697
09:08:53|0.30748
09:08:55|0.30776
09:08:55|0.30786
09:08:57|0.30773
09:08:58|0.3078
09:08:59|0.3078
09:08:59|0.3078
09:09:01|0.30766
09:09:02|0.30766
09:09:03|0.30766
09:09:04|0.30763
09:09:06|0.30754
09:09:08|0.30755
09:09:08|0.30768
09:09:09|0.30773
09:09:11|0.30751
09:09:13|0.30783
09:09:13|0.30755
09:09:14|0.30748
09:09:15|0.30737
09:09:18|0.3073
09:09:18|0.30734
09:09:20|0.30726
09:09:21|0.30701
09:09:21|0.30695
09:09:23|0.30693
09:09:23|0.30762
09:09:25|0.30742
09:09:25|0.30752
09:09:28|0.30751
09:09:28|0.3076
09:09:30|0.30765
09:09:31|0.30776
09:09:33|0.30771
09:09:33|0.30763
09:09:35|0.30775
09:09:37|0.30805
09:09:37|0.30805
09:09:38|0.30804
09:09:39|0.30774
09:09:40|0.30774
09:09:42|0.30774
09:09:43|0.30763
09:09:44|0.30769
09:09:45|0.30763
09:09:46|0.30769
09:09:47|0.30769
09:09:48|0.30769
09:09:49|0.30772
09:09:50|0.30764
09:09:51|0.30764
09:09:52|0.3076
09:09:53|0.30764
09:09:54|0.30768
09:09:55|0.30768
09:09:56|0.30766
09:09:57|0.30771
09:09:58|0.30774
09:09:59|0.30774
09:10:00|0.30775
09:10:01|0.3077
09:10:02|0.30763
09:10:03|0.30758
09:10:04|0.30762
09:10:05|0.30747
09:10:06|0.30757
09:10:07|0.30757
09:10:08|0.30746
09:10:09|0.30734
09:10:10|0.30728
09:10:11|0.30725
09:10:13|0.30725
09:10:14|0.30725
09:10:15|0.30725
09:10:16|0.30725
09:10:17|0.30725
09:10:18|0.30725
09:10:19|0.30738
09:10:19|0.30729
09:10:20|0.30728
09:10:22|0.30728
09:10:23|0.30727
09:10:24|0.30727
09:10:25|0.30727
09:10:26|0.30727
09:10:26|0.30727
09:10:28|0.30727
09:10:29|0.30722
09:10:30|0.30722
09:10:32|0.30728
09:10:34|0.3075
09:10:34|0.30754
09:10:36|0.30754
09:10:37|0.30754
09:10:39|0.30745
09:10:39|0.30757
09:10:40|0.30761
09:10:41|0.30763
09:10:42|0.30763
09:10:43|0.30762
09:10:44|0.30757
09:10:45|0.30756
09:10:46|0.30744
09:10:47|0.30752
09:10:48|0.30737
09:10:49|0.30733
09:10:50|0.30722
09:10:51|0.30722
09:10:52|0.30722
09:10:53|0.30722
09:10:54|0.3072
09:10:55|0.30715
09:10:56|0.30718
09:10:58|0.30715
09:10:58|0.30715
09:10:59|0.30715
09:11:01|0.30722
09:11:03|0.30722
09:11:05|0.30722
09:11:05|0.30722
09:11:07|0.30721
09:11:07|0.30719
09:11:09|0.30719
09:11:09|0.30724
09:11:11|0.30722
09:11:12|0.30722
09:11:12|0.30728
09:11:13|0.30728
09:11:15|0.30722
09:11:16|0.30721
09:11:17|0.30721
09:11:18|0.30713
09:11:18|0.30697
09:11:19|0.30665
09:11:20|0.30668
09:11:22|0.30681
09:11:23|0.30665
09:11:24|0.30673
09:11:24|0.3071
09:11:26|0.30716
09:11:27|0.30716
09:11:27|0.30718
09:11:29|0.30728
09:11:30|0.30728
09:11:30|0.30731
09:11:33|0.30731
09:11:35|0.30731
09:11:35|0.30728
09:11:36|0.30735
09:11:38|0.30734
09:11:39|0.3073
09:11:40|0.3073
09:11:41|0.30731
09:11:42|0.30735
09:11:43|0.30738
09:11:45|0.30742
09:11:47|0.30738
09:11:47|0.30738
09:11:48|0.30738
09:11:51|0.30734
09:11:51|0.30735
09:11:52|0.30735
09:11:53|0.30735
09:11:54|0.30737
09:11:55|0.30733
09:11:56|0.30735
09:11:57|0.30735
09:11:58|0.30735
09:11:59|0.30735
09:12:00|0.30738
09:12:01|0.30738
09:12:02|0.30737
09:12:03|0.30752
09:12:05|0.30782
09:12:06|0.30782
09:12:07|0.30759
09:12:08|0.30757
09:12:09|0.30748
09:12:10|0.30753
09:12:11|0.30754
09:12:12|0.30753
09:12:13|0.30753
09:12:14|0.30753
09:12:15|0.30753
09:12:16|0.30753
09:12:17|0.30753
09:12:18|0.30728
09:12:19|0.30708
09:12:20|0.30713
09:12:21|0.30731
09:12:22|0.30724
09:12:23|0.3073
09:12:24|0.3073
09:12:25|0.3073
09:12:27|0.30717
09:12:27|0.30717
09:12:29|0.30717
09:12:30|0.30718
09:12:31|0.30718
09:12:32|0.30718
09:12:34|0.30718
09:12:35|0.30718
09:12:36|0.30718
09:12:38|0.30718
09:12:39|0.30738
09:12:41|0.30727
09:12:41|0.30743
09:12:43|0.30743
09:12:43|0.3074
09:12:45|0.3074
09:12:46|0.3074
09:12:46|0.30699
09:12:47|0.30676
09:12:48|0.30688
09:12:50|0.30688
09:12:50|0.30655
09:12:51|0.30665
09:12:52|0.30661
09:12:53|0.30673
09:12:54|0.30673
09:12:57|0.30673
09:12:57|0.30667
09:12:58|0.30657
09:12:59|0.30652
09:13:00|0.30656
09:13:01|0.30656
09:13:02|0.30656
09:13:03|0.30657
09:13:05|0.30657
09:13:06|0.30647
09:13:07|0.30647
09:13:08|0.30636
09:13:09|0.30636
09:13:10|0.30639
09:13:11|0.3064
09:13:12|0.3064
09:13:14|0.30645
09:13:15|0.30617
09:13:16|0.30617
09:13:16|0.30617
09:13:18|0.30634
09:13:18|0.30634
09:13:20|0.30637
09:13:20|0.3063
09:13:23|0.30621
09:13:24|0.30621
09:13:25|0.30628
09:13:26|0.306
09:13:26|0.30603
09:13:27|0.30594
09:13:29|0.30594
09:13:30|0.306
09:13:31|0.30615
09:13:32|0.3062
09:13:33|0.30621
09:13:33|0.30621
09:13:35|0.30626
09:13:36|0.30626
09:13:37|0.30639
09:13:38|0.30631
09:13:39|0.30631
09:13:40|0.30631
09:13:41|0.30637
09:13:42|0.30646
09:13:43|0.30633
09:13:44|0.30637
09:13:45|0.30637
09:13:46|0.30637
09:13:47|0.30624
09:13:48|0.30624
09:13:49|0.3063
09:13:50|0.3063
09:13:51|0.30645
09:13:52|0.30608
09:13:53|0.30608
09:13:54|0.30608
09:13:56|0.30608
09:13:56|0.30608
09:13:57|0.30614
09:13:58|0.30614
09:13:59|0.30614
09:14:00|0.30614
09:14:01|0.30617
09:14:03|0.30624
09:14:03|0.30624
09:14:05|0.30626
09:14:06|0.30626
09:14:07|0.30626
09:14:08|0.30626
09:14:09|0.3063
09:14:10|0.30631
09:14:11|0.30636
09:14:12|0.30638
09:14:13|0.30648
09:14:14|0.3064
09:14:15|0.3064
09:14:16|0.30667
09:14:18|0.30667
09:14:19|0.30667
09:14:19|0.30667
09:14:20|0.30667
09:14:22|0.30661
09:14:22|0.30667
09:14:24|0.30667
09:14:25|0.30662
09:14:25|0.30662
09:14:27|0.30662
09:14:28|0.3067
09:14:28|0.3067
09:14:29|0.30649
09:14:30|0.30649
09:14:32|0.30644
09:14:33|0.30644
09:14:33|0.30642
09:14:36|0.30639
09:14:37|0.30639
09:14:38|0.30639
09:14:39|0.30631
09:14:41|0.30631
09:14:42|0.30631
09:14:43|0.30631
09:14:44|0.30631
09:14:46|0.30652
09:14:46|0.30672
09:14:47|0.30672
09:14:48|0.30672
09:14:49|0.3067
09:14:50|0.3067
09:14:52|0.3067
09:14:52|0.30657
09:14:53|0.30657
09:14:54|0.3066
09:14:55|0.3066
09:14:56|0.30668
09:14:58|0.30663
09:14:59|0.30663
09:15:00|0.30668
09:15:01|0.30674
09:15:02|0.30674
09:15:03|0.30674
09:15:05|0.30674
09:15:06|0.30674
09:15:07|0.3067
09:15:08|0.3067
09:15:09|0.3067
09:15:10|0.3067
09:15:11|0.3067
09:15:12|0.3067
09:15:13|0.30665
09:15:14|0.30653
09:15:15|0.3065
09:15:16|0.3065
09:15:17|0.30651
09:15:18|0.30653
09:15:19|0.30657
09:15:20|0.30657
09:15:21|0.30657
09:15:22|0.30657
09:15:23|0.30658
09:15:24|0.30658
09:15:25|0.3066
09:15:26|0.30644
09:15:27|0.30644
09:15:28|0.30651
09:15:29|0.30651
09:15:30|0.30656
09:15:31|0.30656
09:15:32|0.30656
09:15:33|0.30656
09:15:34|0.30656
09:15:35|0.3066
09:15:37|0.30663
09:15:38|0.30669
09:15:38|0.30669
09:15:40|0.30695
09:15:41|0.30697
09:15:42|0.30697
09:15:43|0.30688
09:15:44|0.30697
09:15:45|0.30697
09:15:46|0.30699
09:15:47|0.30699
09:15:48|0.30699
09:15:49|0.30699
09:15:50|0.30709
09:15:51|0.30709
09:15:52|0.30709
09:15:54|0.30705
09:15:55|0.30705
09:15:56|0.30705
09:15:56|0.30705
09:15:57|0.30705
09:15:58|0.30705
09:15:59|0.30705
09:16:00|0.30705
09:16:03|0.30703
09:16:03|0.30703
09:16:05|0.30703
09:16:06|0.30689
09:16:07|0.30683
09:16:07|0.3068
09:16:08|0.30686
09:16:10|0.30686
09:16:10|0.30689
09:16:11|0.30689
09:16:12|0.30689
09:16:13|0.30689
09:16:15|0.30691
09:16:16|0.30695
09:16:17|0.30695
09:16:17|0.30695
09:16:18|0.30696
09:16:19|0.30691
09:16:20|0.30691
09:16:21|0.3069
09:16:22|0.3069
09:16:23|0.3069
09:16:24|0.3069
09:16:25|0.30686
09:16:26|0.30686
09:16:27|0.30686
09:16:29|0.30691
09:16:30|0.30691
09:16:31|0.30685
09:16:32|0.30685
09:16:33|0.30685
09:16:34|0.30671
09:16:34|0.30671
09:16:35|0.30671
09:16:38|0.30671
09:16:39|0.30671
09:16:40|0.30668
09:16:41|0.30668
09:16:42|0.30661
09:16:44|0.30661
09:16:44|0.30661
09:16:45|0.30661
09:16:47|0.30661
09:16:48|0.30665
09:16:49|0.30665
09:16:50|0.30668
09:16:51|0.30668
09:16:51|0.30657
09:16:53|0.30657
09:16:53|0.30658
09:16:54|0.30657
09:16:55|0.30657
09:16:57|0.30654
09:16:57|0.30654
09:16:58|0.30655
09:16:59|0.30654
09:17:01|0.30654
09:17:03|0.3065
09:17:05|0.30654
09:17:05|0.3065
09:17:07|0.3065
09:17:07|0.30654
09:17:08|0.30654
09:17:11|0.30654
09:17:11|0.30654
09:17:13|0.30644
09:17:14|0.30643
09:17:15|0.30648
09:17:16|0.30645
09:17:17|0.30645
09:17:18|0.30635
09:17:19|0.30634
09:17:20|0.30623
09:17:21|0.30626
09:17:22|0.3063
09:17:23|0.3063
09:17:24|0.30637
09:17:25|0.30645
09:17:26|0.30645
09:17:27|0.30643
09:17:28|0.30643
09:17:29|0.30647
09:17:30|0.30648
09:17:31|0.30638
09:17:33|0.30648
09:17:34|0.30648
09:17:35|0.30653
09:17:35|0.30653
09:17:37|0.30653
09:17:38|0.30653
09:17:39|0.30653
09:17:40|0.30648
09:17:41|0.30648
09:17:42|0.30651
09:17:43|0.3065
09:17:44|0.30651
09:17:45|0.30649
09:17:46|0.30652
09:17:47|0.30652
09:17:48|0.30652
09:17:49|0.30652
09:17:50|0.30652
09:17:51|0.30647
09:17:52|0.30647
09:17:53|0.30653
09:17:54|0.30651
09:17:55|0.30651
09:17:56|0.30651
09:17:57|0.30648
09:17:58|0.30648
09:17:59|0.30647
09:18:00|0.30647
09:18:01|0.30647
09:18:02|0.30647
09:18:03|0.30647
09:18:05|0.30647
09:18:07|0.30651
09:18:08|0.30647
09:18:10|0.30648
09:18:11|0.30648
09:18:12|0.3065
09:18:12|0.3065
09:18:15|0.3065
09:18:15|0.30651
09:18:17|0.30648
09:18:18|0.30647
09:18:18|0.30653
09:18:20|0.30653
09:18:22|0.30648
09:18:23|0.30663
09:18:23|0.30663
09:18:24|0.30667
09:18:25|0.30667
09:18:27|0.30667
09:18:27|0.30648
09:18:28|0.30649
09:18:29|0.30649
09:18:31|0.30656
09:18:32|0.3066
09:18:34|0.30665
09:18:35|0.30665
09:18:36|0.30665
09:18:37|0.30668
09:18:38|0.30668
09:18:39|0.30671
09:18:40|0.30684
09:18:41|0.30685
09:18:43|0.30681
09:18:44|0.30682
09:18:46|0.30682
09:18:46|0.30669
09:18:47|0.30692
09:18:48|0.30694
09:18:49|0.30687
09:18:50|0.30687
09:18:51|0.30687
09:18:52|0.30692
09:18:54|0.30692
09:18:55|0.30694
09:18:56|0.30694
09:18:57|0.30692
09:18:58|0.30692
09:18:59|0.30688
09:19:00|0.30688
09:19:01|0.30674
09:19:02|0.30674
09:19:03|0.30683
09:19:04|0.30683
09:19:06|0.30687
09:19:06|0.30681
09:19:08|0.30687
09:19:10|0.30681
09:19:11|0.30685
09:19:12|0.30692
09:19:13|0.30692
09:19:14|0.30692
09:19:14|0.30692
09:19:15|0.30683
09:19:17|0.30683
09:19:18|0.30695
09:19:19|0.30686
09:19:20|0.30681
09:19:21|0.30681
09:19:22|0.3069
09:19:23|0.30692
09:19:24|0.30696
09:19:25|0.30715
09:19:26|0.30701
09:19:27|0.30701
09:19:29|0.30691
09:19:29|0.30691
09:19:30|0.30691
09:19:31|0.30691
09:19:32|0.30689
09:19:33|0.30688
09:19:34|0.30688
09:19:35|0.30692
09:19:36|0.30692
09:19:37|0.30692
09:19:38|0.30692
09:19:39|0.30699
09:19:40|0.30703
09:19:41|0.30703
09:19:42|0.30703
09:19:43|0.30702
09:19:44|0.30691
09:19:45|0.30672
09:19:46|0.30672
09:19:47|0.30676
09:19:48|0.3065
09:19:49|0.30657
09:19:50|0.30651
09:19:51|0.30631
09:19:52|0.30631
09:19:53|0.30642
09:19:54|0.30642
09:19:55|0.30633
09:19:56|0.30633
09:19:58|0.30633
09:19:59|0.30633
09:19:59|0.30633
09:20:00|0.30633
09:20:01|0.30613
09:20:03|0.30615
09:20:03|0.30615
09:20:06|0.30615
09:20:06|0.30615
09:20:07|0.30615
09:20:09|0.30615
09:20:11|0.30615
09:20:12|0.30617
09:20:12|0.30617
09:20:13|0.30617
09:20:14|0.30617
09:20:15|0.30617
09:20:17|0.30603
09:20:18|0.30597
09:20:19|0.3059
09:20:20|0.30578
09:20:21|0.3057
09:20:22|0.30579
09:20:23|0.30566
09:20:24|0.30557
09:20:25|0.30547
09:20:26|0.30538
09:20:27|0.30558
09:20:28|0.30555
09:20:29|0.30552
09:20:30|0.30555
09:20:30|0.30544
09:20:31|0.30544
09:20:32|0.30546
09:20:34|0.30546
09:20:35|0.30537
09:20:36|0.30537
09:20:36|0.30539
09:20:38|0.30515
09:20:39|0.30523
09:20:40|0.30513
09:20:42|0.30534
09:20:44|0.30544
09:20:44|0.30544
09:20:45|0.30544
09:20:46|0.30544
09:20:47|0.30545
09:20:48|0.30545
09:20:50|0.30555
09:20:51|0.30569
09:20:52|0.30571
09:20:53|0.30571
09:20:54|0.30595
09:20:55|0.30597
09:20:56|0.30593
09:20:57|0.30593
09:20:58|0.30597
09:20:59|0.30596
09:21:00|0.30596
09:21:01|0.30599
09:21:02|0.30598
09:21:03|0.30605
09:21:05|0.30616
09:21:07|0.30608
09:21:07|0.30608
09:21:08|0.30606
09:21:09|0.3061
09:21:10|0.3061
09:21:12|0.30604
09:21:13|0.30597
09:21:14|0.30593
09:21:15|0.30593
09:21:16|0.30601
09:21:17|0.3058
09:21:18|0.30589
09:21:19|0.30589
09:21:20|0.30589
09:21:21|0.30579
09:21:22|0.30579
09:21:23|0.30579
09:21:24|0.30572
09:21:25|0.30572
09:21:26|0.30578
09:21:27|0.30578
09:21:28|0.30578
09:21:29|0.30572
09:21:30|0.30571
09:21:31|0.30571
09:21:32|0.30571
09:21:33|0.30562
09:21:34|0.30559
09:21:35|0.30558
09:21:36|0.30575
09:21:37|0.30575
09:21:38|0.30578
09:21:39|0.30589
09:21:40|0.30599
09:21:41|0.30599
09:21:43|0.30588
09:21:45|0.30588
09:21:46|0.30588
09:21:46|0.30586
09:21:47|0.30586
09:21:49|0.30586
09:21:50|0.30586
09:21:50|0.30586
09:21:51|0.30587
09:21:52|0.3059
09:21:53|0.30611
09:21:54|0.30605
09:21:55|0.30605
09:21:56|0.30605
09:21:57|0.30616
09:21:58|0.30636
09:21:59|0.30636
09:22:01|0.30636
09:22:01|0.30629
09:22:02|0.30629
09:22:03|0.30629
09:22:05|0.30631
09:22:06|0.30631
09:22:06|0.30631
09:22:07|0.30631
09:22:08|0.30614
09:22:10|0.30614
09:22:11|0.30608
09:22:12|0.30611
09:22:12|0.30611
09:22:14|0.30606
09:22:15|0.30606
09:22:16|0.30611
09:22:16|0.30611
09:22:18|0.30611
09:22:18|0.30611
09:22:20|0.30611
09:22:20|0.3061
09:22:21|0.3061
09:22:22|0.3061
09:22:24|0.3061
09:22:25|0.3061
09:22:26|0.3061
09:22:27|0.30613
09:22:28|0.30613
09:22:29|0.30612
09:22:30|0.30612
09:22:31|0.30612
09:22:33|0.30606
09:22:33|0.3061
09:22:34|0.30611
09:22:35|0.30611
09:22:37|0.30611
09:22:38|0.30612
09:22:39|0.30615
09:22:40|0.3062
09:22:41|0.3062
09:22:42|0.30624
09:22:43|0.30635
09:22:44|0.30627
09:22:45|0.30627
09:22:46|0.30638
09:22:47|0.30638
09:22:49|0.30627
09:22:50|0.30634
09:22:50|0.30627
09:22:52|0.30632
09:22:52|0.30632
09:22:53|0.30606
09:22:55|0.30606
09:22:57|0.30603
09:22:57|0.30594
09:22:59|0.30594
09:23:00|0.30588
09:23:01|0.30588
09:23:02|0.30598
09:23:03|0.30598
09:23:04|0.30591
09:23:06|0.30598
09:23:07|0.30614
09:23:08|0.30614
09:23:09|0.30614
09:23:10|0.30617
09:23:10|0.30608
09:23:12|0.30613
09:23:12|0.30606
09:23:14|0.30588
09:23:14|0.3059
09:23:17|0.30582
09:23:17|0.30611
09:23:18|0.30611
09:23:19|0.30611
09:23:20|0.30611
09:23:21|0.30611
09:23:23|0.30611
09:23:24|0.30614
09:23:25|0.3059
09:23:27|0.30588
09:23:27|0.30584
09:23:28|0.30584
09:23:29|0.30569
09:23:30|0.30567
09:23:31|0.30567
09:23:32|0.30568
09:23:33|0.30568
09:23:34|0.30568
09:23:35|0.30571
09:23:36|0.30571
09:23:37|0.30571
09:23:38|0.30571
09:23:39|0.30585
09:23:40|0.30585
09:23:42|0.30578
09:23:43|0.30578
09:23:44|0.30578
09:23:46|0.30578
09:23:46|0.30578
09:23:48|0.30578
09:23:48|0.30579
09:23:49|0.30578
09:23:51|0.30578
09:23:52|0.30582
09:23:54|0.30581
09:23:54|0.30581
09:23:55|0.30581
09:23:57|0.30581
09:23:57|0.30582
09:23:58|0.30582
09:23:59|0.30582
09:24:00|0.30581
09:24:01|0.30581
09:24:02|0.30581
09:24:04|0.30581
09:24:04|0.3057
09:24:05|0.3057
09:24:07|0.3057
09:24:08|0.3057
09:24:10|0.30586
09:24:11|0.30599
09:24:12|0.30599
09:24:13|0.30607
09:24:14|0.30607
09:24:15|0.30606
09:24:15|0.30631
09:24:17|0.30636
09:24:18|0.30629
09:24:19|0.30629
09:24:20|0.30624
09:24:21|0.30639
09:24:21|0.30639
09:24:24|0.30637
09:24:25|0.3065
09:24:26|0.3065
09:24:26|0.30643
09:24:28|0.30643
09:24:28|0.30646
09:24:29|0.30646
09:24:32|0.30646
09:24:32|0.30646
09:24:35|0.30646
09:24:36|0.30648
09:24:36|0.3065
09:24:38|0.3065
09:24:39|0.30652
09:24:40|0.30658
09:24:41|0.30656
09:24:42|0.30664
09:24:43|0.30663
09:24:44|0.30652
09:24:45|0.30654
09:24:47|0.30654
09:24:48|0.30654
09:24:50|0.30678
09:24:51|0.30657
09:24:52|0.30664
09:24:53|0.30664
09:24:54|0.30665
09:24:55|0.30665
09:24:56|0.30665
09:24:57|0.30655
09:24:58|0.30655
09:24:59|0.30644
09:25:00|0.30644
09:25:01|0.30648
09:25:03|0.30648
09:25:04|0.30655
09:25:05|0.3065
09:25:05|0.3065
09:25:06|0.3065
09:25:08|0.30658
09:25:09|0.30658
09:25:10|0.30658
09:25:11|0.30658
09:25:12|0.30713
09:25:13|0.30716
09:25:14|0.3071
09:25:15|0.3072
09:25:16|0.30714
09:25:18|0.30707
09:25:18|0.30711
09:25:21|0.3072
09:25:22|0.30721
09:25:22|0.30717
09:25:23|0.30714
09:25:24|0.30705
09:25:26|0.30722
09:25:28|0.30721
09:25:28|0.30729
09:25:30|0.30709
09:25:31|0.3071
09:25:31|0.3071
09:25:33|0.30701
09:25:34|0.30701
09:25:35|0.3069
09:25:36|0.30694
09:25:36|0.30694
09:25:38|0.30694
09:25:38|0.30714
09:25:40|0.30716
09:25:40|0.30713
09:25:43|0.30699
09:25:44|0.3069
09:25:45|0.30685
09:25:47|0.30674
09:25:47|0.30674
09:25:49|0.30674
09:25:50|0.30674
09:25:50|0.30693
09:25:51|0.30693
09:25:52|0.30693
09:25:53|0.30703
09:25:55|0.307
09:25:56|0.30701
09:25:57|0.30701
09:25:57|0.3069
09:25:58|0.3069
09:25:59|0.30664
09:26:00|0.30664
09:26:02|0.30666
09:26:04|0.30679
09:26:05|0.30667
09:26:07|0.30667
09:26:07|0.30678
09:26:10|0.30688
09:26:11|0.30691
09:26:11|0.30689
09:26:12|0.30689
09:26:14|0.30701
09:26:15|0.30701
09:26:16|0.30708
09:26:17|0.30708
09:26:18|0.30708
09:26:19|0.30708
09:26:21|0.30704
09:26:22|0.307
09:26:23|0.307
09:26:24|0.307
09:26:25|0.307
09:26:26|0.30701
09:26:28|0.3071
09:26:29|0.30709
09:26:29|0.30709
09:26:30|0.30711
09:26:33|0.30711
09:26:33|0.30711
09:26:35|0.30709
09:26:36|0.30709
09:26:37|0.30709
09:26:38|0.30712
09:26:39|0.30735
09:26:40|0.30733
09:26:41|0.30727
09:26:42|0.30727
09:26:43|0.30727
09:26:44|0.30747
09:26:45|0.30757
09:26:46|0.30753
09:26:47|0.30748
09:26:49|0.30749
09:26:49|0.30742
09:26:51|0.30735
09:26:53|0.30735
09:26:53|0.30738
09:26:54|0.30738
09:26:55|0.30747
09:26:57|0.30744
09:26:57|0.30744
09:26:58|0.30738
09:26:59|0.30727
09:27:00|0.30717
09:27:02|0.30723
09:27:02|0.30723
09:27:04|0.30723
09:27:05|0.30723
09:27:06|0.30732
09:27:08|0.30732
09:27:08|0.30735
09:27:09|0.30735
09:27:11|0.30736
09:27:11|0.30726
09:27:13|0.30726
09:27:14|0.30721
09:27:14|0.30721
09:27:16|0.30721
09:27:17|0.30706
09:27:17|0.307
09:27:18|0.30699
09:27:19|0.30699
09:27:20|0.30722
09:27:22|0.30705
09:27:22|0.30706
09:27:24|0.30706
09:27:25|0.30693
09:27:26|0.30693
09:27:27|0.30696
09:27:28|0.30696
09:27:29|0.30696
09:27:30|0.3069
09:27:31|0.30698
09:27:33|0.30687
09:27:34|0.30687
09:27:35|0.30687
09:27:36|0.30687
09:27:37|0.3069
09:27:38|0.3069
09:27:39|0.30688
09:27:40|0.30688
09:27:41|0.30685
09:27:42|0.30685
09:27:43|0.3068
09:27:44|0.3068
09:27:45|0.3068
09:27:46|0.3068
09:27:47|0.3068
09:27:49|0.30701
09:27:51|0.307
09:27:51|0.307
09:27:52|0.307
09:27:53|0.307
09:27:55|0.307
09:27:56|0.307
09:27:58|0.307
09:27:58|0.307
09:27:59|0.307
09:28:01|0.3071
09:28:01|0.30719
09:28:04|0.30719
09:28:05|0.30719
09:28:05|0.30719
09:28:06|0.3071
09:28:08|0.3071
09:28:09|0.307
09:28:09|0.307
09:28:10|0.30697
09:28:12|0.30697
09:28:13|0.30697
09:28:14|0.30692
09:28:15|0.30692
09:28:16|0.30688
09:28:17|0.30688
09:28:18|0.30689
09:28:18|0.30699
09:28:20|0.30696
09:28:22|0.30698
09:28:22|0.30698
09:28:23|0.30698
09:28:25|0.30688
09:28:25|0.30688
09:28:27|0.30698
09:28:28|0.30698
09:28:29|0.30698
09:28:31|0.30684
09:28:31|0.30684
09:28:32|0.30688
09:28:33|0.30688
09:28:34|0.30695
09:28:35|0.30691
09:28:36|0.30691
09:28:37|0.30691
09:28:38|0.30719
09:28:39|0.3073
09:28:40|0.30718
09:28:41|0.30726
09:28:42|0.30726
09:28:43|0.30726
09:28:44|0.30723
09:28:45|0.30713
09:28:46|0.30708
09:28:47|0.30708
09:28:49|0.30706
09:28:50|0.30702
09:28:51|0.30688
09:28:52|0.30689
09:28:54|0.30689
09:28:56|0.307
09:28:57|0.3069
09:28:57|0.3069
09:29:00|0.30745
09:29:00|0.30733
09:29:02|0.3074
09:29:03|0.3073
09:29:04|0.30722
09:29:04|0.30722
09:29:05|0.30732
09:29:06|0.30728
09:29:07|0.30712
09:29:09|0.30701
09:29:09|0.30703
09:29:10|0.30704
09:29:13|0.30713
09:29:13|0.30713
09:29:15|0.30713
09:29:15|0.30713
09:29:16|0.30713
09:29:17|0.30698
09:29:18|0.30697
09:29:19|0.30694
09:29:20|0.30694
09:29:21|0.30688
09:29:23|0.30689
09:29:25|0.3069
09:29:27|0.30704
09:29:27|0.307
09:29:28|0.307
09:29:30|0.307
09:29:30|0.307
09:29:33|0.307
09:29:34|0.307
09:29:35|0.30697
09:29:36|0.30697
09:29:38|0.30697
09:29:39|0.30697
09:29:40|0.30683
09:29:41|0.30682
09:29:41|0.30682
09:29:43|0.30687
09:29:43|0.30688
09:29:44|0.30687
09:29:46|0.30704
09:29:47|0.30701
09:29:47|0.30703
09:29:49|0.30702
09:29:50|0.30696
09:29:51|0.30696
09:29:52|0.30696
09:29:53|0.30696
09:29:55|0.30696
09:29:56|0.30695
09:29:56|0.30695
09:29:57|0.30695
09:29:59|0.30695
09:29:59|0.30697
09:30:00|0.30695
09:30:01|0.30695
09:30:03|0.307
09:30:03|0.30692
09:30:04|0.30692
09:30:07|0.30689
09:30:07|0.30685
09:30:08|0.30681
09:30:10|0.30681
09:30:11|0.30686
09:30:12|0.30688
09:30:13|0.30688
09:30:14|0.30688
09:30:15|0.30688
09:30:16|0.30668
09:30:18|0.30659
09:30:18|0.30659
09:30:21|0.30646
09:30:22|0.30648
09:30:23|0.30664
09:30:24|0.30667
09:30:25|0.30674
09:30:26|0.30677
09:30:27|0.30677
09:30:28|0.30677
09:30:29|0.30677
09:30:30|0.30665
09:30:31|0.30673
09:30:32|0.30658
09:30:33|0.30658
09:30:34|0.30658
09:30:35|0.30658
09:30:36|0.30658
09:30:37|0.30647
09:30:38|0.30651
09:30:39|0.30651
09:30:40|0.30656
09:30:41|0.30656
09:30:42|0.30656
09:30:44|0.30653
09:30:45|0.30653
09:30:46|0.30653
09:30:46|0.30656
09:30:48|0.30658
09:30:48|0.30658
09:30:49|0.30655
09:30:51|0.30646
09:30:52|0.30646
09:30:54|0.30646
09:30:54|0.30646
09:30:55|0.30659
09:30:56|0.30662
09:30:57|0.30667
09:30:59|0.30674
09:31:00|0.30678
09:31:00|0.30678
09:31:03|0.30678
09:31:03|0.30679
09:31:04|0.30679
09:31:06|0.30679
09:31:07|0.30679
09:31:08|0.30685
09:31:09|0.30687
09:31:10|0.30687
09:31:11|0.30688
09:31:13|0.30689
09:31:14|0.307
09:31:14|0.307
09:31:16|0.30696
09:31:17|0.30701
09:31:18|0.30711
09:31:19|0.30711
09:31:20|0.30712
09:31:21|0.30712
09:31:21|0.30712
09:31:23|0.30712
09:31:23|0.30712
09:31:25|0.30715
09:31:26|0.30715
09:31:26|0.30715
09:31:28|0.30705
09:31:29|0.30706
09:31:31|0.30708
09:31:32|0.30702
09:31:33|0.30706
09:31:34|0.30706
09:31:35|0.30706
09:31:37|0.30706
09:31:38|0.30701
09:31:38|0.30701
09:31:39|0.30701
09:31:41|0.30715
09:31:41|0.30715
09:31:42|0.30715
09:31:43|0.30707
09:31:44|0.30704
09:31:45|0.30704
09:31:46|0.307
09:31:48|0.307
09:31:48|0.30701
09:31:49|0.30699
09:31:50|0.30673
09:31:53|0.30661
09:31:54|0.30648
09:31:54|0.3065
09:31:56|0.30647
09:31:57|0.30647
09:31:59|0.30647
09:32:00|0.30647
09:32:02|0.30653
09:32:02|0.30664
09:32:03|0.30664
09:32:05|0.30664
09:32:06|0.30664
09:32:07|0.30664
09:32:08|0.30663
09:32:09|0.30663
09:32:10|0.30663
09:32:11|0.30659
09:32:13|0.30659
09:32:13|0.30657
09:32:15|0.30657
09:32:16|0.30657
09:32:18|0.3065
09:32:18|0.3065
09:32:20|0.3064
09:32:21|0.3064
09:32:22|0.3064
09:32:23|0.3064
09:32:24|0.30646
09:32:26|0.3065
09:32:27|0.30649
09:32:27|0.30649
09:32:28|0.30655
09:32:29|0.30666
09:32:30|0.30664
09:32:31|0.30664
09:32:33|0.30664
09:32:34|0.30674
09:32:34|0.30674
09:32:35|0.30674
09:32:36|0.30674
09:32:37|0.30674
09:32:39|0.30673
09:32:40|0.30673
09:32:40|0.30675
09:32:42|0.30675
09:32:43|0.30675
09:32:44|0.30675
09:32:45|0.30669
09:32:45|0.30656
09:32:46|0.30651
09:32:47|0.30651
09:32:49|0.30653
09:32:50|0.30653
09:32:50|0.30648
09:32:51|0.30648
09:32:53|0.30648
09:32:54|0.30634
09:32:56|0.30622
09:32:57|0.30617
09:32:58|0.30619
09:32:59|0.30619
09:33:00|0.30619
09:33:01|0.3063
09:33:02|0.30622
09:33:03|0.30619
09:33:04|0.30618
09:33:05|0.30624
09:33:06|0.30625
09:33:07|0.30611
09:33:08|0.30601
09:33:10|0.30607
09:33:11|0.30601
09:33:12|0.30601
09:33:13|0.30601
09:33:14|0.30601
09:33:15|0.30601
09:33:16|0.30598
09:33:17|0.30595
09:33:18|0.30595
09:33:19|0.30595
09:33:20|0.30625
09:33:21|0.30619
09:33:22|0.30626
09:33:23|0.30632
09:33:24|0.30626
09:33:25|0.30626
09:33:26|0.30626
09:33:27|0.30644
09:33:28|0.30624
09:33:29|0.30621
09:33:30|0.30621
09:33:31|0.30621
09:33:32|0.30627
09:33:33|0.30627
09:33:35|0.30627
09:33:36|0.30627
09:33:36|0.30627
09:33:37|0.30627
09:33:38|0.30627
09:33:39|0.30623
09:33:40|0.30623
09:33:41|0.30623
09:33:42|0.30623
09:33:44|0.30623
09:33:44|0.30616
09:33:46|0.30624
09:33:46|0.30641
09:33:48|0.30631
09:33:48|0.30631
09:33:49|0.30632
09:33:50|0.30614
09:33:51|0.3062
09:33:52|0.30616
09:33:53|0.30616
09:33:54|0.30616
09:33:56|0.30616
09:33:57|0.30616
09:33:58|0.30623
09:33:59|0.30623
09:34:01|0.30623
09:34:01|0.30631
09:34:02|0.30631
09:34:03|0.3063
09:34:04|0.30628
09:34:05|0.30629
09:34:07|0.30608
09:34:08|0.30606
09:34:09|0.30606
09:34:10|0.30606
09:34:11|0.30592
09:34:12|0.30595
09:34:13|0.3059
09:34:15|0.3057
09:34:16|0.30598
09:34:18|0.30578
09:34:18|0.30575
09:34:19|0.30575
09:34:20|0.30574
09:34:22|0.3056
09:34:23|0.30552
09:34:23|0.30553
09:34:25|0.30567
09:34:26|0.30575
09:34:27|0.30566
09:34:28|0.30566
09:34:29|0.30589
09:34:30|0.3059
09:34:31|0.30588
09:34:32|0.30588
09:34:33|0.30588
09:34:34|0.30588
09:34:36|0.30588
09:34:36|0.30588
09:34:37|0.30607
09:34:39|0.30602
09:34:39|0.30613
09:34:40|0.30613
09:34:42|0.30622
09:34:43|0.30626
09:34:44|0.30642
09:34:45|0.30643
09:34:46|0.30661
09:34:47|0.3065
09:34:48|0.30652
09:34:49|0.30639
09:34:50|0.30639
09:34:51|0.3063
09:34:52|0.3063
09:34:53|0.3063
09:34:54|0.3063
09:34:55|0.30625
09:34:56|0.3062
09:34:57|0.3062
09:34:58|0.30631
09:34:59|0.30631
09:35:00|0.30636
09:35:02|0.30635
09:35:03|0.3063
09:35:05|0.3063
09:35:06|0.3063
09:35:07|0.30634
09:35:09|0.30634
09:35:10|0.30626
09:35:11|0.30613
09:35:12|0.30614
09:35:14|0.30591
09:35:16|0.30594
09:35:16|0.30594
09:35:18|0.30594
09:35:19|0.30594
09:35:20|0.30603
09:35:21|0.30597
09:35:22|0.30592
09:35:23|0.30592
09:35:24|0.30589
09:35:25|0.30589
09:35:26|0.30588
09:35:27|0.30579
09:35:28|0.30583
09:35:30|0.30607
09:35:30|0.30607
09:35:33|0.30605
09:35:34|0.30612
09:35:35|0.30612
09:35:35|0.30596
09:35:38|0.30596
09:35:38|0.30596
09:35:39|0.30592
09:35:40|0.30592
09:35:42|0.30592
09:35:42|0.30591
09:35:43|0.30591
09:35:44|0.30585
09:35:45|0.30592
09:35:46|0.30592
09:35:47|0.30592
09:35:48|0.30592
09:35:49|0.30592
09:35:50|0.30619
09:35:51|0.30619
09:35:52|0.30605
09:35:53|0.30605
09:35:54|0.30605
09:35:56|0.3062
09:35:58|0.3062
09:35:59|0.30619
09:36:00|0.30619
09:36:00|0.30619
09:36:02|0.3062
09:36:03|0.3062
09:36:05|0.3062
09:36:05|0.30632
09:36:06|0.30632
09:36:08|0.30633
09:36:10|0.30633
09:36:10|0.30631
09:36:11|0.30623
09:36:13|0.30613
09:36:13|0.30603
09:36:14|0.30603
09:36:15|0.30594
09:36:16|0.30594
09:36:17|0.30594
09:36:19|0.30614
09:36:20|0.3061
09:36:21|0.3061
09:36:22|0.30621
09:36:23|0.3062
09:36:24|0.3062
09:36:25|0.3062
09:36:26|0.3062
09:36:27|0.3062
09:36:28|0.3061
09:36:29|0.3061
09:36:30|0.3061
09:36:31|0.3061
09:36:32|0.3061
09:36:33|0.3061
09:36:34|0.30606
09:36:35|0.30606
09:36:36|0.30606
09:36:37|0.30606
09:36:38|0.30606
09:36:39|0.30606
09:36:40|0.30605
09:36:41|0.30606
09:36:43|0.30606
09:36:44|0.30606
09:36:45|0.30605
09:36:46|0.30613
09:36:46|0.30606
09:36:49|0.30612
09:36:49|0.30593
09:36:51|0.30593
09:36:52|0.30593
09:36:53|0.30593
09:36:54|0.30591
09:36:55|0.30591
09:36:56|0.30592
09:36:58|0.30593
09:36:59|0.30605
09:37:00|0.30605
09:37:01|0.30602
09:37:03|0.30602
09:37:04|0.30603
09:37:05|0.30603
09:37:07|0.30603
09:37:07|0.30603
09:37:09|0.30596
09:37:09|0.30586
09:37:11|0.30586
09:37:12|0.30593
09:37:14|0.30593
09:37:15|0.30593
09:37:15|0.30593
09:37:16|0.30592
09:37:17|0.30592
09:37:19|0.30604
09:37:21|0.30615
09:37:22|0.30639
09:37:23|0.30646
09:37:24|0.30651
09:37:25|0.30651
09:37:26|0.30644
09:37:28|0.30647
09:37:28|0.3065
09:37:29|0.3065
09:37:31|0.30646
09:37:31|0.30646
09:37:33|0.30643
09:37:33|0.30635
09:37:35|0.30635
09:37:36|0.30652
09:37:36|0.30653
09:37:39|0.30653
09:37:39|0.30661
09:37:40|0.3066
09:37:41|0.30669
09:37:42|0.30663
09:37:44|0.30669
09:37:44|0.30669
09:37:46|0.30662
09:37:47|0.30671
09:37:47|0.30671
09:37:48|0.30675
09:37:49|0.30675
09:37:50|0.30675
09:37:51|0.30675
09:37:52|0.30676
09:37:53|0.30696
09:37:54|0.30696
09:37:55|0.30683
09:37:56|0.30683
09:37:58|0.30686
09:37:59|0.30686
09:38:01|0.30695
09:38:01|0.30691
09:38:03|0.30682
09:38:04|0.30682
09:38:04|0.30682
09:38:06|0.3069
09:38:06|0.30686
09:38:08|0.30686
09:38:09|0.30689
09:38:09|0.30694
09:38:10|0.30694
09:38:12|0.30699
09:38:13|0.30709
09:38:15|0.30703
09:38:16|0.30703
09:38:17|0.30703
09:38:18|0.30705
09:38:19|0.3072
09:38:20|0.30718
09:38:21|0.30744
09:38:22|0.30739
09:38:23|0.30726
09:38:24|0.30726
09:38:25|0.30731
09:38:27|0.30726
09:38:27|0.30725
09:38:29|0.30716
09:38:30|0.30718
09:38:31|0.30702
09:38:31|0.30701
09:38:33|0.30701
09:38:33|0.30702
09:38:34|0.30702
09:38:36|0.30702
09:38:37|0.30711
09:38:37|0.30722
09:38:40|0.30722
09:38:40|0.30722
09:38:41|0.30711
09:38:43|0.30711
09:38:43|0.30711
09:38:44|0.30711
09:38:45|0.30701
09:38:46|0.30701
09:38:47|0.30708
09:38:48|0.30697
09:38:49|0.30699
09:38:51|0.30692
09:38:51|0.30692
09:38:52|0.30693
09:38:53|0.30693
09:38:54|0.30717
09:38:55|0.30705
09:38:56|0.30705
09:38:57|0.30708
09:38:58|0.30708
09:38:59|0.30708
09:39:00|0.30711
09:39:01|0.30711
09:39:03|0.30711
09:39:04|0.30702
09:39:06|0.30702
09:39:06|0.30704
09:39:07|0.30704
09:39:09|0.307
09:39:10|0.307
09:39:11|0.30704
09:39:12|0.30701
09:39:13|0.30701
09:39:14|0.30701
09:39:15|0.30704
09:39:16|0.3071
09:39:17|0.3071
09:39:19|0.3071
09:39:20|0.30703
09:39:21|0.30703
09:39:22|0.30696
09:39:22|0.30711
09:39:24|0.3072
09:39:25|0.30722
09:39:25|0.30726
09:39:27|0.3072
09:39:28|0.3072
09:39:28|0.3072
09:39:30|0.30719
09:39:30|0.30711
09:39:32|0.30711
09:39:33|0.30696
09:39:33|0.30722
09:39:35|0.30722
09:39:35|0.30726
09:39:37|0.30726
09:39:38|0.30726
09:39:39|0.30719
09:39:40|0.30727
09:39:41|0.3073
09:39:41|0.3073
09:39:42|0.3073
09:39:43|0.30728
09:39:44|0.30727
09:39:45|0.30718
09:39:47|0.30718
09:39:48|0.30711
09:39:48|0.3072
09:39:50|0.3072
09:39:50|0.30718
09:39:51|0.30718
09:39:53|0.30717
09:39:53|0.30717
09:39:54|0.30726
09:39:55|0.30726
09:39:57|0.30726
09:39:57|0.30726
09:39:58|0.30718
09:40:00|0.30704
09:40:02|0.30704
09:40:04|0.30719
09:40:05|0.30711
09:40:05|0.30717
09:40:07|0.30717
09:40:08|0.30717
09:40:09|0.30715
09:40:10|0.30715
09:40:11|0.30715
09:40:12|0.30715
09:40:13|0.30713
09:40:14|0.30713
09:40:16|0.3071
09:40:17|0.3071
09:40:18|0.307
09:40:19|0.307
09:40:20|0.30708
09:40:21|0.30711
09:40:22|0.30711
09:40:23|0.30708
09:40:24|0.30708
09:40:25|0.30707
09:40:26|0.30707
09:40:28|0.30714
09:40:29|0.30714
09:40:31|0.30718
09:40:31|0.30713
09:40:34|0.30713
09:40:34|0.30713
09:40:35|0.30713
09:40:37|0.30732
09:40:38|0.30727
09:40:40|0.30731
09:40:41|0.30718
09:40:41|0.30718
09:40:43|0.30735
09:40:43|0.30732
09:40:45|0.30732
09:40:46|0.30732
09:40:46|0.30732
09:40:47|0.30732
09:40:49|0.30732
09:40:49|0.30724
09:40:50|0.30724
09:40:52|0.30732
09:40:52|0.3074
09:40:53|0.3074
09:40:55|0.3074
09:40:55|0.30743
09:40:56|0.30776
09:40:57|0.30784
09:40:58|0.30788
09:41:01|0.3079
09:41:01|0.30794
09:41:03|0.30775
09:41:04|0.3077
09:41:05|0.30775
09:41:06|0.30775
09:41:08|0.30778
09:41:09|0.30793
09:41:10|0.30793
09:41:11|0.30793
09:41:13|0.30799
09:41:13|0.308
09:41:14|0.30797
09:41:16|0.30797
09:41:17|0.308
09:41:18|0.30778
09:41:19|0.30783
09:41:20|0.30783
09:41:21|0.30788
09:41:22|0.30788
09:41:23|0.30791
09:41:24|0.30791
09:41:25|0.30787
09:41:26|0.30805
09:41:27|0.30799
09:41:28|0.30799
09:41:29|0.30799
09:41:30|0.30794
09:41:31|0.30777
09:41:32|0.30778
09:41:33|0.30778
09:41:34|0.30778
09:41:36|0.30764
09:41:38|0.30763
09:41:38|0.30765
09:41:40|0.30765
09:41:41|0.30766
09:41:41|0.30777
09:41:42|0.30775
09:41:43|0.30763
09:41:44|0.30763
09:41:45|0.30762
09:41:46|0.3076
09:41:47|0.30757
09:41:48|0.30757
09:41:50|0.3076
09:41:50|0.30751
09:41:51|0.3075
09:41:52|0.3075
09:41:53|0.30743
09:41:55|0.30715
09:41:56|0.3072
09:41:57|0.30721
09:41:57|0.30715
09:41:58|0.30712
09:41:59|0.30712
09:42:00|0.3072
09:42:01|0.30709
09:42:04|0.30713
09:42:05|0.30713
09:42:06|0.30708
09:42:07|0.30702
09:42:08|0.30685
09:42:09|0.30675
09:42:10|0.30675
09:42:11|0.30678
09:42:12|0.30679
09:42:14|0.3068
09:42:16|0.30678
09:42:16|0.30687
09:42:17|0.30682
09:42:19|0.30679
09:42:20|0.30683
09:42:21|0.30686
09:42:22|0.30697
09:42:23|0.30699
09:42:24|0.30707
09:42:25|0.30707
09:42:27|0.307
09:42:28|0.30712
09:42:29|0.30712
09:42:30|0.30704
09:42:31|0.30719
09:42:32|0.30711
09:42:34|0.30718
09:42:35|0.30718
09:42:36|0.30718
09:42:37|0.30718
09:42:38|0.30728
09:42:39|0.30728
09:42:40|0.30718
09:42:40|0.30703
09:42:42|0.30703
09:42:42|0.30718
09:42:43|0.30719
09:42:45|0.30726
09:42:45|0.30715
09:42:46|0.30708
09:42:48|0.30719
09:42:48|0.30719
09:42:49|0.30731
09:42:51|0.30728
09:42:52|0.30728
09:42:52|0.30728
09:42:53|0.30719
09:42:54|0.30724
09:42:56|0.30724
09:42:57|0.30724
09:42:58|0.30713
09:42:58|0.30709
09:43:00|0.30709
09:43:01|0.30703
09:43:02|0.30705
09:43:02|0.30699
09:43:04|0.30699
09:43:05|0.30689
09:43:07|0.30689
09:43:08|0.30694
09:43:10|0.30696
09:43:11|0.30696
09:43:12|0.3069
09:43:13|0.30681
09:43:15|0.30682
09:43:16|0.30682
09:43:17|0.30682
09:43:18|0.30682
09:43:19|0.30682
09:43:19|0.30677
09:43:20|0.30676
09:43:21|0.30676
09:43:23|0.30676
09:43:24|0.30676
09:43:25|0.30676
09:43:26|0.30676
09:43:27|0.30676
09:43:27|0.30676
09:43:28|0.30676
09:43:30|0.30676
09:43:30|0.30683
09:43:32|0.30689
09:43:33|0.30689
09:43:33|0.30693
09:43:34|0.30693
09:43:36|0.30697
09:43:37|0.30695
09:43:38|0.30697
09:43:39|0.30697
09:43:39|0.30697
09:43:40|0.30697
09:43:42|0.30697
09:43:44|0.30697
09:43:44|0.30689
09:43:45|0.30689
09:43:47|0.30693
09:43:48|0.30694
09:43:48|0.30695
09:43:49|0.30695
09:43:51|0.30687
09:43:52|0.30687
09:43:52|0.30684
09:43:53|0.3068
09:43:54|0.3068
09:43:55|0.30696
09:43:57|0.30696
09:43:57|0.30696
09:43:58|0.30696
09:43:59|0.30693
09:44:01|0.30693
09:44:02|0.30685
09:44:03|0.30686
09:44:05|0.30686
09:44:06|0.30686
09:44:07|0.30686
09:44:09|0.30688
09:44:11|0.30692
09:44:11|0.30698
09:44:12|0.30713
09:44:14|0.30713
09:44:15|0.30712
09:44:16|0.30712
09:44:17|0.30712
09:44:18|0.30712
09:44:19|0.30711
09:44:21|0.30711
09:44:22|0.30717
09:44:23|0.30716
09:44:24|0.30716
09:44:25|0.30713
09:44:25|0.3071
09:44:26|0.3071
09:44:28|0.3071
09:44:29|0.3071
09:44:29|0.3071
09:44:31|0.3071
09:44:32|0.3071
09:44:33|0.30713
09:44:35|0.30713
09:44:36|0.30713
09:44:36|0.30701
09:44:37|0.30701
09:44:39|0.307
09:44:40|0.30702
09:44:42|0.30702
09:44:42|0.30705
09:44:44|0.30705
09:44:45|0.30705
09:44:46|0.30705
09:44:47|0.30715
09:44:47|0.30743
09:44:48|0.30747
09:44:49|0.30747
09:44:51|0.30747
09:44:52|0.30747
09:44:52|0.3075
09:44:53|0.3075
09:44:54|0.30746
09:44:56|0.30746
09:44:56|0.30746
09:44:58|0.30753
09:44:58|0.3075
09:44:59|0.3075
09:45:00|0.3075
09:45:02|0.30745
09:45:03|0.30745
09:45:04|0.30745
09:45:05|0.30747
09:45:07|0.30747
09:45:07|0.30747
09:45:08|0.30751
09:45:11|0.30755
09:45:11|0.30754
09:45:12|0.30754
09:45:13|0.30754
09:45:14|0.30747
09:45:15|0.30747
09:45:16|0.30747
09:45:18|0.30753
09:45:19|0.30756
09:45:20|0.30756
09:45:21|0.30769
09:45:23|0.30794
09:45:25|0.30779
09:45:25|0.30779
09:45:27|0.30779
09:45:27|0.30776
09:45:28|0.30776
09:45:30|0.30775
09:45:30|0.30761
09:45:31|0.30767
09:45:32|0.30767
09:45:33|0.30772
09:45:35|0.30765
09:45:35|0.30823
09:45:36|0.30849
09:45:38|0.30848
09:45:39|0.30845
09:45:39|0.30847
09:45:40|0.3085
09:45:43|0.30831
09:45:44|0.30841
09:45:45|0.30864
09:45:46|0.30861
09:45:47|0.30863
09:45:48|0.30869
09:45:49|0.30863
09:45:50|0.30868
09:45:51|0.30871
09:45:52|0.30879
09:45:53|0.3088
09:45:54|0.3088
09:45:55|0.30877
09:45:56|0.30875
09:45:57|0.30876
09:45:58|0.30879
09:45:59|0.30885
09:46:00|0.30895
09:46:01|0.30895
09:46:02|0.30886
09:46:03|0.3088
09:46:04|0.30879
09:46:05|0.30877
09:46:07|0.30869
09:46:08|0.30865
09:46:10|0.30875
09:46:10|0.30872
09:46:12|0.30872
09:46:13|0.30861
09:46:13|0.30861
09:46:15|0.30862
09:46:16|0.30869
09:46:17|0.30872
09:46:18|0.30868
09:46:19|0.30868
09:46:20|0.30863
09:46:21|0.30863
09:46:23|0.30871
09:46:24|0.30871
09:46:25|0.30871
09:46:26|0.30871
09:46:27|0.30871
09:46:28|0.30876
09:46:29|0.30895
09:46:30|0.30874
09:46:30|0.30874
09:46:32|0.30889
09:46:33|0.30889
09:46:34|0.30889
09:46:35|0.30881
09:46:36|0.30889
09:46:36|0.3089
09:46:37|0.30909
09:46:38|0.30915
09:46:40|0.30914
09:46:41|0.30922
09:46:41|0.30922
09:46:42|0.3092
09:46:44|0.30913
09:46:45|0.30913
09:46:46|0.30907
09:46:47|0.30894
09:46:48|0.30882
09:46:48|0.30895
09:46:49|0.3089
09:46:50|0.3089
09:46:52|0.30883
09:46:53|0.30882
09:46:53|0.30881
09:46:54|0.30871
09:46:56|0.30867
09:46:56|0.30862
09:46:58|0.30869
09:46:58|0.30873
09:46:59|0.30869
09:47:01|0.30877
09:47:03|0.30877
09:47:03|0.30869
09:47:04|0.30869
09:47:05|0.30863
09:47:06|0.30869
09:47:08|0.30872
09:47:10|0.30869
09:47:10|0.30872
09:47:13|0.30861
09:47:13|0.30868
09:47:15|0.30858
09:47:16|0.30858
09:47:18|0.30858
09:47:19|0.30858
09:47:19|0.30858
09:47:21|0.30858
09:47:21|0.30859
09:47:22|0.30858
09:47:24|0.30864
09:47:24|0.30859
09:47:25|0.30844
09:47:27|0.30851
09:47:27|0.30851
09:47:29|0.30845
09:47:30|0.30845
09:47:31|0.30853
09:47:32|0.30871
09:47:32|0.30887
09:47:35|0.30882
09:47:35|0.30883
09:47:36|0.30893
09:47:37|0.30881
09:47:39|0.30873
09:47:40|0.30873
09:47:41|0.30873
09:47:42|0.30873
09:47:43|0.30873
09:47:45|0.30873
09:47:45|0.30873
09:47:46|0.30843
09:47:47|0.30842
09:47:48|0.30842
09:47:49|0.3084
09:47:50|0.3084
09:47:51|0.3084
09:47:52|0.30843
09:47:53|0.30843
09:47:54|0.30843
09:47:55|0.30824
09:47:57|0.30812
09:47:58|0.30766
09:47:59|0.30794
09:48:00|0.30776
09:48:01|0.30791
09:48:02|0.30784
09:48:03|0.308
09:48:04|0.30795
09:48:05|0.30808
09:48:06|0.30804
09:48:07|0.30791
09:48:09|0.30791
09:48:11|0.30791
09:48:11|0.30788
09:48:13|0.30782
09:48:14|0.30782
09:48:15|0.30777
09:48:16|0.30773
09:48:17|0.30764
09:48:18|0.30766
09:48:19|0.30766
09:48:20|0.30775
09:48:21|0.30775
09:48:22|0.30775
09:48:23|0.30775
09:48:24|0.3077
09:48:25|0.3077
09:48:26|0.3077
09:48:27|0.30786
09:48:28|0.308
09:48:30|0.30815
09:48:31|0.30817
09:48:32|0.30816
09:48:34|0.30816
09:48:34|0.30816
09:48:36|0.30831
09:48:37|0.30818
09:48:37|0.30818
09:48:38|0.308
09:48:39|0.30779
09:48:40|0.30772
09:48:41|0.30779
09:48:44|0.30781
09:48:44|0.30795
09:48:45|0.30795
09:48:46|0.30787
09:48:47|0.30793
09:48:48|0.30793
09:48:50|0.30784
09:48:51|0.30772
09:48:52|0.30773
09:48:53|0.30781
09:48:54|0.30781
09:48:55|0.30764
09:48:56|0.30762
09:48:57|0.30762
09:48:58|0.30752
09:48:59|0.30752
09:49:00|0.30731
09:49:01|0.30731
09:49:02|0.30742
09:49:04|0.30752
09:49:05|0.3075
09:49:06|0.30759
09:49:06|0.30753
09:49:08|0.30757
09:49:10|0.30765
09:49:10|0.30772
09:49:12|0.3078
09:49:13|0.3079
09:49:14|0.3079
09:49:15|0.30781
09:49:17|0.30779
09:49:18|0.30779
09:49:20|0.30779
09:49:21|0.30779
09:49:22|0.30796
09:49:22|0.30796
09:49:24|0.30796
09:49:24|0.30791
09:49:27|0.30796
09:49:27|0.30796
09:49:28|0.30796
09:49:29|0.30796
09:49:30|0.30798
09:49:32|0.30798
09:49:33|0.30798
09:49:34|0.308
09:49:35|0.308
09:49:36|0.308
09:49:38|0.30806
09:49:38|0.30799
09:49:39|0.30815
09:49:40|0.30823
09:49:41|0.30823
09:49:43|0.3082
09:49:45|0.3082
09:49:46|0.30805
09:49:46|0.30803
09:49:48|0.30791
09:49:49|0.30796
09:49:50|0.30814
09:49:51|0.3082
09:49:52|0.30826
09:49:53|0.30817
09:49:54|0.30817
09:49:55|0.30817
09:49:56|0.30816
09:49:57|0.30828
09:49:58|0.30832
09:49:59|0.30839
09:50:00|0.30821
09:50:01|0.30816
09:50:02|0.30819
09:50:04|0.30821
09:50:04|0.30807
09:50:06|0.30809
09:50:06|0.30811
09:50:08|0.30811
09:50:09|0.30808
09:50:11|0.308
09:50:11|0.30801
09:50:14|0.30793
09:50:14|0.30772
09:50:15|0.30775
09:50:16|0.30775
09:50:17|0.30775
09:50:19|0.30775
09:50:20|0.30775
09:50:22|0.30774
09:50:23|0.3077
09:50:24|0.30773
09:50:24|0.30775
09:50:27|0.30783
09:50:27|0.30783
09:50:28|0.30784
09:50:29|0.30784
09:50:30|0.30784
09:50:32|0.30778
09:50:33|0.30778
09:50:34|0.30771
09:50:35|0.30771
09:50:36|0.30767
09:50:37|0.30766
09:50:39|0.30766
09:50:40|0.30767
09:50:41|0.30767
09:50:42|0.30767
09:50:43|0.3076
09:50:43|0.3076
09:50:45|0.3076
09:50:45|0.30759
09:50:46|0.30759
09:50:47|0.30759
09:50:48|0.30783
09:50:49|0.30783
09:50:51|0.30777
09:50:52|0.30777
09:50:52|0.3076
09:50:54|0.3076
09:50:54|0.30772
09:50:55|0.30772
09:50:56|0.30772
09:50:58|0.30764
09:50:58|0.30764
09:50:59|0.30759
09:51:01|0.30768
09:51:02|0.30768
09:51:03|0.30768
09:51:05|0.30761
09:51:06|0.30761
09:51:06|0.30761
09:51:09|0.3078
09:51:09|0.30782
09:51:11|0.3079
09:51:13|0.3079
09:51:14|0.3079
09:51:15|0.30786
09:51:16|0.30786
09:51:16|0.30787
09:51:19|0.30783
09:51:19|0.30792
09:51:21|0.30822
09:51:22|0.30825
09:51:22|0.30825
09:51:24|0.30822
09:51:25|0.30822
09:51:27|0.30817
09:51:27|0.30817
09:51:29|0.30826
09:51:31|0.30834
09:51:31|0.30847
09:51:32|0.30845
09:51:33|0.30822
09:51:35|0.30816
09:51:36|0.30809
09:51:36|0.30809
09:51:37|0.30813
09:51:38|0.30813
09:51:39|0.30836
09:51:41|0.30837
09:51:42|0.30845
09:51:43|0.30827
09:51:44|0.30823
09:51:44|0.30821
09:51:45|0.30821
09:51:46|0.30809
09:51:47|0.30803
09:51:48|0.30794
09:51:49|0.30786
09:51:50|0.30786
09:51:51|0.30786
09:51:53|0.30786
09:51:53|0.30796
09:51:54|0.30805
09:51:55|0.3081
09:51:57|0.30803
09:51:57|0.30788
09:51:58|0.3079
09:51:59|0.30791
09:52:00|0.30791
09:52:02|0.30812
09:52:02|0.30812
09:52:04|0.30807
09:52:06|0.30807
09:52:06|0.30807
09:52:07|0.30807
09:52:09|0.30809
09:52:09|0.30809
09:52:10|0.30809
09:52:12|0.30811
09:52:14|0.30803
09:52:15|0.30813
09:52:15|0.30809
09:52:18|0.30809
09:52:18|0.30804
09:52:19|0.30804
09:52:20|0.30822
09:52:21|0.30832
09:52:23|0.30828
09:52:23|0.30804
09:52:25|0.30804
09:52:25|0.30819
09:52:27|0.30819
09:52:27|0.30823
09:52:29|0.30839
09:52:30|0.30839
09:52:31|0.30839
09:52:31|0.30839
09:52:34|0.30839
09:52:34|0.30839
09:52:36|0.30839
09:52:37|0.30839
09:52:38|0.30829
09:52:39|0.30829
09:52:40|0.30829
09:52:41|0.30829
09:52:42|0.30829
09:52:44|0.30822
09:52:46|0.30815
09:52:46|0.30793
09:52:47|0.30792
09:52:48|0.30791
09:52:50|0.30795
09:52:50|0.30794
09:52:51|0.30794
09:52:52|0.30794
09:52:53|0.30794
09:52:54|0.30799
09:52:55|0.3079
09:52:56|0.3079
09:52:57|0.30804
09:52:58|0.30804
09:52:59|0.30804
09:53:00|0.30804
09:53:01|0.30804
09:53:02|0.30818
09:53:03|0.30818
09:53:05|0.30808
09:53:05|0.30808
09:53:06|0.30808
09:53:07|0.30838
09:53:08|0.3085
09:53:09|0.30854
09:53:10|0.30867
09:53:11|0.30869
09:53:13|0.30845
09:53:14|0.30841
09:53:15|0.30833
09:53:17|0.30833
09:53:18|0.3084
09:53:19|0.30834
09:53:21|0.30817
09:53:22|0.3081
09:53:22|0.3079
09:53:23|0.3079
09:53:25|0.3079
09:53:26|0.30799
09:53:27|0.30789
09:53:27|0.308
09:53:29|0.308
09:53:30|0.308
09:53:32|0.30804
09:53:33|0.30801
09:53:34|0.30799
09:53:35|0.30799
09:53:36|0.30809
09:53:37|0.30829
09:53:39|0.30824
09:53:40|0.30812
09:53:42|0.30812
09:53:42|0.30816
09:53:44|0.30816
09:53:45|0.30816
09:53:45|0.30816
09:53:46|0.30816
09:53:47|0.30811
09:53:48|0.3083
09:53:49|0.30822
09:53:50|0.30823
09:53:51|0.30805
09:53:52|0.30806
09:53:53|0.30808
09:53:54|0.30809
09:53:55|0.3082
09:53:56|0.30823
09:53:57|0.30813
09:53:58|0.30813
09:53:59|0.30813
09:54:00|0.30802
09:54:02|0.308
09:54:02|0.30815
09:54:03|0.30821
09:54:04|0.3082
09:54:05|0.30819
09:54:06|0.30849
09:54:07|0.30849
09:54:09|0.30849
09:54:09|0.3085
09:54:10|0.3085
09:54:11|0.30839
09:54:12|0.30839
09:54:14|0.30836
09:54:14|0.30836
09:54:16|0.30841
09:54:17|0.30847
09:54:19|0.30837
09:54:21|0.30837
09:54:22|0.30867
09:54:23|0.30864
09:54:24|0.3085
09:54:25|0.30849
09:54:26|0.30862
09:54:27|0.3087
09:54:28|0.30856
09:54:29|0.30856
09:54:30|0.30856
09:54:31|0.30856
09:54:32|0.30882
09:54:34|0.30881
09:54:36|0.30884
09:54:36|0.30884
09:54:38|0.30884
09:54:39|0.30883
09:54:40|0.30869
09:54:40|0.30858
09:54:43|0.30858
09:54:44|0.30863
09:54:45|0.30858
09:54:45|0.30865
09:54:46|0.30874
09:54:47|0.30862
09:54:48|0.30873
09:54:49|0.30873
09:54:50|0.30873
09:54:51|0.30871
09:54:53|0.30868
09:54:53|0.30868
09:54:55|0.30874
09:54:55|0.30876
09:54:57|0.30877
09:54:57|0.30883
09:54:58|0.30883
09:54:59|0.30882
09:55:00|0.30882
09:55:02|0.30882
09:55:02|0.30886
09:55:04|0.30886
09:55:04|0.30886
09:55:06|0.30887
09:55:06|0.30896
09:55:07|0.30897
09:55:09|0.30883
09:55:09|0.3088
09:55:12|0.30868
09:55:12|0.3087
09:55:13|0.30862
09:55:14|0.30856
09:55:16|0.30867
09:55:17|0.30863
09:55:18|0.3087
09:55:19|0.3087
09:55:21|0.3087
09:55:23|0.30844
09:55:24|0.30829
09:55:24|0.30804
09:55:27|0.3081
09:55:28|0.30829
09:55:28|0.30829
09:55:29|0.30829
09:55:30|0.30819
09:55:32|0.30822
09:55:34|0.30809
09:55:34|0.30822
09:55:36|0.30819
09:55:36|0.30807
09:55:37|0.30807
09:55:39|0.30815
09:55:40|0.30834
09:55:41|0.30834
09:55:42|0.30817
09:55:43|0.3083
09:55:43|0.3083
09:55:45|0.3083
09:55:46|0.30819
09:55:46|0.30822
09:55:47|0.30822
09:55:48|0.30824
09:55:49|0.30816
09:55:51|0.30816
09:55:51|0.30824
09:55:53|0.30845
09:55:53|0.30845
09:55:55|0.30845
09:55:55|0.3083
09:55:56|0.3083
09:55:58|0.3083
09:55:58|0.30829
09:55:59|0.30829
09:56:01|0.30825
09:56:01|0.30816
09:56:03|0.30807
09:56:03|0.30808
09:56:04|0.30808
09:56:05|0.30808
09:56:07|0.30807
09:56:07|0.30807
09:56:08|0.30807
09:56:10|0.30807
09:56:12|0.3082
09:56:13|0.30834
09:56:13|0.30835
09:56:15|0.30843
09:56:16|0.30854
09:56:18|0.30867
09:56:19|0.30872
09:56:20|0.30872
09:56:21|0.30872
09:56:23|0.30859
09:56:25|0.30842
09:56:25|0.30842
09:56:26|0.30841
09:56:28|0.30841
09:56:28|0.30851
09:56:29|0.30851
09:56:30|0.30851
09:56:31|0.30851
09:56:32|0.30823
09:56:33|0.30823
09:56:34|0.30831
09:56:35|0.30832
09:56:36|0.30834
09:56:38|0.30837
09:56:38|0.30837
09:56:39|0.30837
09:56:40|0.30829
09:56:41|0.30826
09:56:42|0.30825
09:56:43|0.30824
09:56:44|0.30824
09:56:46|0.30824
09:56:47|0.30823
09:56:48|0.30824
09:56:49|0.30823
09:56:50|0.30811
09:56:51|0.30806
09:56:52|0.30806
09:56:53|0.30835
09:56:54|0.3084
09:56:55|0.3084
09:56:56|0.3084
09:56:57|0.3084
09:56:58|0.3084
09:57:00|0.30823
09:57:01|0.30823
09:57:02|0.30823
09:57:02|0.30831
09:57:04|0.30839
09:57:05|0.30844
09:57:05|0.30844
09:57:07|0.30856
09:57:09|0.30845
09:57:10|0.30845
09:57:12|0.30845
09:57:13|0.30843
09:57:14|0.30839
09:57:15|0.30842
09:57:17|0.30854
09:57:19|0.30853
09:57:20|0.30864
09:57:21|0.30864
09:57:22|0.30864
09:57:23|0.30864
09:57:24|0.30864
09:57:26|0.30865
09:57:27|0.30861
09:57:28|0.30856
09:57:28|0.30864
09:57:29|0.30864
09:57:31|0.30876
09:57:32|0.30876
09:57:33|0.30876
09:57:34|0.30868
09:57:35|0.30868
09:57:37|0.30874
09:57:37|0.30872
09:57:38|0.30872
09:57:39|0.30879
09:57:40|0.30872
09:57:41|0.30872
09:57:42|0.30872
09:57:43|0.30872
09:57:44|0.30872
09:57:45|0.30872
09:57:46|0.3087
09:57:47|0.3087
09:57:48|0.3087
09:57:49|0.30883
09:57:50|0.30882
09:57:51|0.30884
09:57:52|0.30884
09:57:54|0.30876
09:57:54|0.30876
09:57:55|0.30876
09:57:56|0.30871
09:57:57|0.30872
09:57:58|0.30871
09:58:00|0.30862
09:58:01|0.30862
09:58:02|0.30862
09:58:03|0.30855
09:58:04|0.3086
09:58:05|0.30862
09:58:06|0.30862
09:58:07|0.30862
09:58:09|0.30868
09:58:09|0.30868
09:58:11|0.30872
09:58:11|0.3088
09:58:12|0.30884
09:58:14|0.30884
09:58:15|0.30884
09:58:16|0.30882
09:58:18|0.30877
09:58:18|0.30872
09:58:19|0.30872
09:58:21|0.30872
09:58:23|0.30872
09:58:23|0.30877
09:58:24|0.30877
09:58:27|0.30861
09:58:29|0.30866
09:58:29|0.30876
09:58:30|0.30884
09:58:31|0.30882
09:58:33|0.30881
09:58:34|0.30881
09:58:34|0.30883
09:58:36|0.30891
09:58:38|0.30895
09:58:38|0.30886
09:58:39|0.30899
09:58:40|0.30899
09:58:41|0.30917
09:58:42|0.30925
09:58:44|0.30921
09:58:45|0.3092
09:58:46|0.30921
09:58:47|0.30921
09:58:48|0.30928
09:58:49|0.3092
09:58:50|0.30928
09:58:51|0.30936
09:58:52|0.30916
09:58:53|0.30904
09:58:54|0.30908
09:58:55|0.30911
09:58:56|0.30911
09:58:57|0.30918
09:58:58|0.30915
09:58:59|0.30911
09:59:00|0.30909
09:59:01|0.309
09:59:03|0.30914
09:59:03|0.30914
09:59:05|0.30899
09:59:06|0.30899
09:59:07|0.30898
09:59:09|0.30889
09:59:10|0.30899
09:59:11|0.30891
09:59:12|0.3087
09:59:13|0.3087
09:59:14|0.30863
09:59:15|0.30851
09:59:16|0.30851
09:59:17|0.30839
09:59:18|0.30846
09:59:20|0.30855
09:59:21|0.30864
09:59:23|0.3087
09:59:23|0.3086
09:59:24|0.3085
09:59:27|0.30843
09:59:27|0.30842
09:59:29|0.30854
09:59:30|0.30854
09:59:31|0.30845
09:59:32|0.3086
09:59:33|0.3086
09:59:34|0.30835
09:59:35|0.30841
09:59:36|0.30841
09:59:37|0.30841
09:59:38|0.30841
09:59:39|0.30841
09:59:40|0.30825
09:59:41|0.30825
09:59:42|0.30825
09:59:43|0.30825
09:59:44|0.30837
09:59:45|0.30828
09:59:46|0.30825
09:59:47|0.3084
09:59:48|0.30836
09:59:49|0.30816
09:59:50|0.30816
09:59:51|0.30815
09:59:52|0.30843
09:59:53|0.30831
09:59:54|0.30845
09:59:55|0.30847
09:59:56|0.30837
09:59:57|0.30846
09:59:58|0.30846
09:59:59|0.30835
10:00:00|0.30836
10:00:01|0.30836
10:00:02|0.3084
10:00:03|0.3084
10:00:04|0.3084
10:00:06|0.30833
10:00:07|0.30825
10:00:08|0.30815
10:00:10|0.30813
10:00:11|0.3081
10:00:11|0.30809
10:00:12|0.30813
10:00:14|0.30813
10:00:14|0.30813
10:00:16|0.30816
10:00:18|0.30805
10:00:19|0.30806
10:00:20|0.30816
10:00:22|0.30825
10:00:24|0.30825
10:00:24|0.30826
10:00:26|0.30826
10:00:27|0.30826
10:00:28|0.30834
10:00:29|0.30845
10:00:30|0.30847
10:00:31|0.3085
10:00:33|0.3085
10:00:34|0.30848
10:00:35|0.30848
10:00:35|0.30848
10:00:37|0.30848
10:00:38|0.30848
10:00:38|0.30848
10:00:40|0.30859
10:00:41|0.30863
10:00:42|0.30869
10:00:43|0.30867
10:00:44|0.30867
10:00:44|0.30867
10:00:46|0.3086
10:00:47|0.30855
10:00:49|0.30855
10:00:50|0.30858
10:00:51|0.30857
10:00:53|0.30858
10:00:54|0.30858
10:00:55|0.30858
10:00:56|0.30858
10:00:57|0.30877
10:00:58|0.30877
10:01:00|0.30869
10:01:00|0.30878
10:01:02|0.30887
10:01:02|0.30891
10:01:03|0.30891
10:01:04|0.30887
10:01:06|0.30925
10:01:07|0.30948
10:01:08|0.30938
10:01:08|0.30949
10:01:10|0.30945
10:01:11|0.30938
10:01:11|0.30947
10:01:13|0.30944
10:01:14|0.30946
10:01:14|0.30946
10:01:16|0.30948
10:01:17|0.30948
10:01:17|0.30926
10:01:18|0.30913
10:01:20|0.30913
10:01:22|0.30923
10:01:23|0.30925
10:01:25|0.30932
10:01:26|0.30935
10:01:28|0.30939
10:01:29|0.30926
10:01:31|0.30923
10:01:32|0.30912
10:01:33|0.30912
10:01:34|0.3091
10:01:35|0.30917
10:01:36|0.30917
10:01:37|0.30898
10:01:38|0.30888
10:01:39|0.3089
10:01:40|0.3089
10:01:41|0.30877
10:01:42|0.30856
10:01:43|0.30841
10:01:44|0.30837
10:01:45|0.30828
10:01:46|0.30845
10:01:48|0.30804
10:01:49|0.3082
10:01:50|0.30817
10:01:52|0.30821
10:01:53|0.30821
10:01:53|0.30793
10:01:55|0.30799
10:01:55|0.3082
10:01:57|0.30813
10:01:58|0.30813
10:01:59|0.30813
10:02:00|0.3082
10:02:01|0.30809
10:02:02|0.30817
10:02:03|0.30849
10:02:04|0.30849
10:02:05|0.30849
10:02:06|0.30849
10:02:07|0.30849
10:02:08|0.30864
10:02:09|0.30858
10:02:10|0.3085
10:02:11|0.3085
10:02:12|0.30837
10:02:13|0.30841
10:02:14|0.30841
10:02:15|0.30841
10:02:17|0.3083
10:02:17|0.30844
10:02:19|0.3083
10:02:21|0.30831
10:02:22|0.30832
10:02:24|0.30832
10:02:24|0.30852
10:02:26|0.30852
10:02:28|0.30844
10:02:30|0.30836
10:02:31|0.30845
10:02:32|0.3083
10:02:34|0.30838
10:02:35|0.30838
10:02:36|0.30826
10:02:37|0.30825
10:02:38|0.30829
10:02:39|0.3083
10:02:40|0.30832
10:02:41|0.30817
10:02:42|0.30805
10:02:43|0.30804
10:02:45|0.30806
10:02:46|0.30813
10:02:47|0.308
10:02:48|0.30816
10:02:49|0.30809
10:02:50|0.30809
10:02:51|0.30806
10:02:52|0.3081
10:02:53|0.30806
10:02:54|0.30806
10:02:55|0.30801
10:02:56|0.30792
10:02:57|0.30791
10:02:58|0.3079
10:02:59|0.3079
10:03:00|0.30783
10:03:01|0.30781
10:03:02|0.30786
10:03:03|0.30783
10:03:04|0.30781
10:03:05|0.3078
10:03:07|0.3078
10:03:08|0.30771
10:03:08|0.30785
10:03:10|0.30785
10:03:11|0.30785
10:03:12|0.30781
10:03:14|0.30781
10:03:15|0.30779
10:03:15|0.30771
10:03:17|0.30772
10:03:17|0.30773
10:03:19|0.30765
10:03:20|0.30759
10:03:21|0.30755
10:03:22|0.30754
10:03:24|0.30759
10:03:25|0.30733
10:03:26|0.30786
10:03:27|0.30782
10:03:29|0.30785
10:03:30|0.30788
10:03:31|0.30788
10:03:33|0.30766
10:03:34|0.30757
10:03:35|0.30757
10:03:37|0.30743
10:03:38|0.30747
10:03:38|0.3076
10:03:39|0.30752
10:03:42|0.30746
10:03:43|0.30746
10:03:44|0.3072
10:03:45|0.3072
10:03:45|0.30761
10:03:47|0.30761
10:03:47|0.30749
10:03:49|0.30749
10:03:49|0.30761
10:03:51|0.30761
10:03:51|0.30761
10:03:53|0.30755
10:03:53|0.30747
10:03:56|0.30722
10:03:56|0.30738
10:03:57|0.30733
10:03:59|0.30726
10:03:59|0.30726
10:04:00|0.30726
10:04:02|0.30726
10:04:02|0.30747
10:04:04|0.30747
10:04:05|0.30744
10:04:05|0.30744
10:04:07|0.30741
10:04:08|0.30741
10:04:09|0.30741
10:04:10|0.30741
10:04:11|0.30745
10:04:12|0.30747
10:04:12|0.30747
10:04:13|0.30738
10:04:15|0.30738
10:04:16|0.30724
10:04:17|0.30748
10:04:18|0.30748
10:04:18|0.30748
10:04:20|0.30739
10:04:20|0.30739
10:04:21|0.30739
10:04:23|0.30744
10:04:25|0.30745
10:04:26|0.30752
10:04:27|0.30748
10:04:28|0.30764
10:04:29|0.3078
10:04:30|0.3077
10:04:32|0.30747
10:04:33|0.30747
10:04:33|0.30743
10:04:35|0.3075
10:04:37|0.30755
10:04:37|0.30749
10:04:39|0.3074
10:04:40|0.3074
10:04:41|0.3074
10:04:42|0.30743
10:04:42|0.3074
10:04:43|0.3074
10:04:44|0.30733
10:04:46|0.30727
10:04:47|0.30727
10:04:48|0.30726
10:04:48|0.30726
10:04:50|0.30737
10:04:50|0.30737
10:04:52|0.30737
10:04:52|0.30737
10:04:54|0.3074
10:04:55|0.30726
10:04:55|0.30724
10:04:56|0.30731
10:04:58|0.30731
10:04:59|0.30731
10:04:59|0.30731
10:05:00|0.30761
10:05:03|0.30745
10:05:03|0.30758
10:05:04|0.3075
10:05:06|0.3075
10:05:06|0.3075
10:05:07|0.3075
10:05:09|0.30741
10:05:09|0.30733
10:05:11|0.30733
10:05:13|0.30719
10:05:13|0.30726
10:05:14|0.30726
10:05:15|0.30723
10:05:16|0.30724
10:05:17|0.30724
10:05:18|0.30724
10:05:19|0.30712
10:05:20|0.30712
10:05:21|0.30712
10:05:22|0.30712
10:05:23|0.30704
10:05:25|0.307
10:05:27|0.30694
10:05:28|0.30695
10:05:29|0.30687
10:05:31|0.3069
10:05:32|0.3069
10:05:33|0.30695
10:05:35|0.3069
10:05:35|0.3069
10:05:37|0.3069
10:05:38|0.30692
10:05:40|0.30682
10:05:41|0.30682
10:05:42|0.30686
10:05:43|0.30686
10:05:43|0.30695
10:05:45|0.30695
10:05:46|0.30695
10:05:47|0.30695
10:05:47|0.30704
10:05:48|0.30704
10:05:50|0.30705
10:05:51|0.30711
10:05:52|0.30715
10:05:53|0.30712
10:05:54|0.30716
10:05:54|0.3072
10:05:56|0.3072
10:05:57|0.30724
10:05:57|0.30722
10:05:58|0.30709
10:06:00|0.30709
10:06:01|0.307
10:06:01|0.30699
10:06:03|0.30695
10:06:03|0.30695
10:06:04|0.30695
10:06:06|0.30703
10:06:07|0.30703
10:06:07|0.30725
10:06:08|0.30736
10:06:10|0.30738
10:06:11|0.30747
10:06:12|0.30735
10:06:13|0.30735
10:06:14|0.30735
10:06:15|0.30743
10:06:16|0.30749
10:06:16|0.30748
10:06:18|0.30743
10:06:19|0.30743
10:06:19|0.30738
10:06:22|0.30734
10:06:22|0.30734
10:06:24|0.30741
10:06:25|0.30743
10:06:26|0.30743
10:06:28|0.30741
10:06:29|0.30741
10:06:31|0.30725
10:06:32|0.3073
10:06:33|0.30737
10:06:35|0.30729
10:06:36|0.30729
10:06:38|0.30723
10:06:38|0.3073
10:06:41|0.3073
10:06:42|0.3073
10:06:43|0.30729
10:06:44|0.30729
10:06:45|0.30738
10:06:47|0.30738
10:06:48|0.30738
10:06:49|0.30738
10:06:49|0.30738
10:06:50|0.30727
10:06:51|0.3073
10:06:52|0.30713
10:06:53|0.307
10:06:54|0.307
10:06:55|0.30705
10:06:56|0.30713
10:06:57|0.30721
10:06:58|0.30721
10:07:00|0.30721
10:07:00|0.30724
10:07:01|0.30724
10:07:03|0.30724
10:07:04|0.30728
10:07:05|0.30728
10:07:07|0.30728
10:07:08|0.30732
10:07:09|0.30732
10:07:09|0.30737
10:07:11|0.30727
10:07:12|0.30742
10:07:12|0.30742
10:07:14|0.30741
10:07:15|0.30741
10:07:15|0.30746
10:07:17|0.30748
10:07:18|0.3075
10:07:18|0.3075
10:07:19|0.3075
10:07:21|0.3075
10:07:22|0.30753
10:07:23|0.30753
10:07:24|0.30753
10:07:25|0.30753
10:07:26|0.30753
10:07:28|0.30753
10:07:28|0.30755
10:07:29|0.30755
10:07:31|0.30755
10:07:32|0.30746
10:07:33|0.30745
10:07:34|0.30746
10:07:35|0.30746
10:07:36|0.30742
10:07:37|0.30742
10:07:38|0.30727
10:07:39|0.30706
10:07:40|0.30706
10:07:41|0.30741
10:07:42|0.30741
10:07:43|0.30741
10:07:44|0.30737
10:07:45|0.30737
10:07:46|0.30732
10:07:47|0.30739
10:07:48|0.30739
10:07:49|0.30739
10:07:50|0.3074
10:07:51|0.30739
10:07:52|0.30739
10:07:53|0.30739
10:07:54|0.30729
10:07:55|0.30721
10:07:56|0.30725
10:07:57|0.30726
10:07:58|0.30736
10:07:59|0.30728
10:08:00|0.30728
10:08:01|0.30732
10:08:02|0.30733
10:08:03|0.30733
10:08:04|0.30732
10:08:05|0.30729
10:08:06|0.30733
10:08:07|0.30733
10:08:08|0.30733
10:08:09|0.30742
10:08:10|0.30739
10:08:12|0.3074
10:08:13|0.30738
10:08:14|0.30738
10:08:15|0.30738
10:08:16|0.30738
10:08:17|0.30738
10:08:18|0.30746
10:08:19|0.30746
10:08:20|0.30745
10:08:22|0.30758
10:08:22|0.30766
10:08:24|0.30759
10:08:25|0.30759
10:08:26|0.30752
10:08:26|0.30752
10:08:28|0.30749
10:08:30|0.30749
10:08:32|0.30737
10:08:33|0.30735
10:08:34|0.3072
10:08:36|0.30725
10:08:38|0.30711
10:08:39|0.3071
10:08:40|0.30707
10:08:42|0.30707
10:08:44|0.30707
10:08:44|0.30709
10:08:45|0.30727
10:08:46|0.30726
10:08:48|0.30713
10:08:48|0.30713
10:08:50|0.30713
10:08:51|0.30713
10:08:52|0.30712
10:08:52|0.30712
10:08:54|0.30712
10:08:54|0.30707
10:08:55|0.30707
10:08:56|0.30712
10:08:57|0.3071
10:08:58|0.3071
10:09:00|0.30709
10:09:01|0.30709
10:09:02|0.30709
10:09:02|0.30709
10:09:04|0.30712
10:09:05|0.30712
10:09:06|0.30712
10:09:06|0.30712
10:09:07|0.30712
10:09:08|0.30715
10:09:09|0.30715
10:09:11|0.30719
10:09:12|0.30719
10:09:13|0.30715
10:09:13|0.30719
10:09:14|0.3072
10:09:15|0.30715
10:09:17|0.30715
10:09:18|0.30715
10:09:18|0.3072
10:09:20|0.30715
10:09:21|0.30715
10:09:21|0.3072
10:09:23|0.3072
10:09:23|0.30707
10:09:24|0.30707
10:09:26|0.30707
10:09:26|0.30707
10:09:27|0.3071
10:09:30|0.3071
10:09:31|0.3071
10:09:33|0.30707
10:09:35|0.30704
10:09:35|0.30712
10:09:36|0.30712
10:09:38|0.30712
10:09:39|0.30712
10:09:40|0.30703
10:09:40|0.30703
10:09:41|0.30703
10:09:42|0.3071
10:09:45|0.30704
10:09:46|0.30703
10:09:47|0.30703
10:09:48|0.30704
10:09:49|0.30707
10:09:50|0.3069
10:09:51|0.30692
10:09:52|0.30689
10:09:53|0.30689
10:09:55|0.30689
10:09:55|0.30686
10:09:56|0.30686
10:09:57|0.3068
10:09:58|0.3068
10:09:59|0.3068
10:10:00|0.30689
10:10:01|0.30689
10:10:02|0.30685
10:10:03|0.30689
10:10:04|0.30695
10:10:05|0.30695
10:10:06|0.30692
10:10:07|0.30692
10:10:08|0.30692
10:10:09|0.30692
10:10:10|0.30684
10:10:11|0.30693
10:10:13|0.3069
10:10:15|0.3068
10:10:16|0.3068
10:10:18|0.30693
10:10:18|0.30704
10:10:19|0.30689
10:10:21|0.30689
10:10:21|0.30689
10:10:22|0.30689
10:10:23|0.30683
10:10:24|0.30688
10:10:25|0.30688
10:10:26|0.30688
10:10:27|0.30684
10:10:28|0.30684
10:10:30|0.30688
10:10:31|0.30688
10:10:33|0.30704
10:10:33|0.30704
10:10:35|0.30705
10:10:37|0.3071
10:10:39|0.3071
10:10:39|0.3072
10:10:41|0.3072
10:10:42|0.3072
10:10:44|0.3072
10:10:45|0.3072
10:10:47|0.3072
10:10:47|0.30701
10:10:48|0.30704
10:10:49|0.30704
10:10:50|0.30702
10:10:51|0.30702
10:10:52|0.30702
10:10:53|0.30702
10:10:54|0.30702
10:10:55|0.30702
10:10:56|0.30702
10:10:57|0.3072
10:10:58|0.3073
10:10:59|0.3073
10:11:01|0.30728
10:11:01|0.30728
10:11:02|0.30727
10:11:04|0.30727
10:11:05|0.30723
10:11:06|0.30721
10:11:08|0.30721
10:11:08|0.30721
10:11:09|0.3071
10:11:10|0.3071
10:11:12|0.3071
10:11:12|0.30712
10:11:13|0.30704
10:11:15|0.30704
10:11:16|0.30712
10:11:16|0.30711
10:11:18|0.30711
10:11:18|0.30711
10:11:20|0.30711
10:11:20|0.30687
10:11:22|0.30691
10:11:24|0.30691
10:11:24|0.30685
10:11:25|0.30688
10:11:27|0.30689
10:11:27|0.30689
10:11:29|0.30689
10:11:29|0.30689
10:11:30|0.30684
10:11:33|0.30689
10:11:33|0.30689
10:11:34|0.30684
10:11:36|0.30689
10:11:36|0.30689
10:11:38|0.30688
10:11:39|0.30688
10:11:39|0.30688
10:11:41|0.30688
10:11:43|0.30684
10:11:44|0.30684
10:11:44|0.30684
10:11:46|0.30689
10:11:47|0.30689
10:11:48|0.30691
10:11:49|0.30691
10:11:50|0.30699
10:11:51|0.30699
10:11:52|0.30699
10:11:53|0.30699
10:11:54|0.30692
10:11:55|0.30699
10:11:57|0.30699
10:11:58|0.30697
10:11:58|0.30694
10:11:59|0.30694
10:12:00|0.30694
10:12:02|0.30689
10:12:03|0.30684
10:12:04|0.30683
10:12:05|0.30683
10:12:06|0.30683
10:12:07|0.30683
10:12:08|0.30677
10:12:09|0.3068
10:12:10|0.3068
10:12:11|0.3068
10:12:12|0.30678
10:12:13|0.30678
10:12:14|0.30678
10:12:15|0.30664
10:12:16|0.30647
10:12:17|0.30627
10:12:18|0.30636
10:12:19|0.30631
10:12:20|0.30631
10:12:21|0.3063
10:12:22|0.30661
10:12:23|0.30657
10:12:24|0.30657
10:12:25|0.30657
10:12:26|0.30657
10:12:27|0.30664
10:12:28|0.30664
10:12:29|0.30664
10:12:30|0.30677
10:12:31|0.30677
10:12:33|0.30692
10:12:34|0.30686
10:12:35|0.30686
10:12:36|0.30686
10:12:37|0.30705
10:12:38|0.30708
10:12:39|0.30711
10:12:40|0.30706
10:12:41|0.30706
10:12:43|0.30698
10:12:44|0.30696
10:12:45|0.30696
10:12:47|0.30696
10:12:47|0.30675
10:12:48|0.3066
10:12:49|0.3066
10:12:50|0.30667
10:12:52|0.30663
10:12:52|0.30662
10:12:53|0.30662
10:12:54|0.30662
10:12:55|0.30664
10:12:56|0.30655
10:12:58|0.3066
10:12:59|0.30643
10:12:59|0.30643
10:13:01|0.30646
10:13:01|0.30646
10:13:03|0.30656
10:13:04|0.30648
10:13:05|0.30648
10:13:06|0.30648
10:13:07|0.30648
10:13:08|0.30669
10:13:09|0.30667
10:13:10|0.30664
10:13:11|0.30664
10:13:13|0.30666
10:13:14|0.30672
10:13:15|0.30672
10:13:16|0.30671
10:13:17|0.3068
10:13:18|0.3068
10:13:19|0.3068
10:13:20|0.3068
10:13:21|0.3068
10:13:23|0.3068
10:13:25|0.3067
10:13:25|0.30673
10:13:27|0.30664
10:13:27|0.30663
10:13:28|0.30663
10:13:30|0.30663
10:13:30|0.30663
10:13:31|0.30675
10:13:34|0.30676
10:13:35|0.30676
10:13:36|0.30683
10:13:38|0.30683
10:13:39|0.30694
10:13:40|0.30683
10:13:41|0.30683
10:13:42|0.30683
10:13:43|0.30683
10:13:44|0.30673
10:13:45|0.30673
10:13:46|0.30662
10:13:46|0.30662
10:13:48|0.30662
10:13:48|0.30662
10:13:49|0.30652
10:13:50|0.30644
10:13:51|0.30645
10:13:53|0.30645
10:13:54|0.30646
10:13:55|0.30643
10:13:56|0.30643
10:13:57|0.30638
10:13:58|0.30634
10:13:59|0.30634
10:14:00|0.30634
10:14:01|0.30626
10:14:02|0.30638
10:14:03|0.30641
10:14:04|0.30641
10:14:05|0.30641
10:14:06|0.30641
10:14:07|0.30631
10:14:09|0.30638
10:14:10|0.30651
10:14:12|0.30639
10:14:13|0.3064
10:14:14|0.30645
10:14:15|0.30644
10:14:16|0.30651
10:14:18|0.30665
10:14:19|0.30664
10:14:20|0.30664
10:14:21|0.30664
10:14:22|0.30664
10:14:23|0.3065
10:14:25|0.30661
10:14:25|0.30661
10:14:27|0.30651
10:14:27|0.30656
10:14:29|0.30653
10:14:29|0.30638
10:14:32|0.30627
10:14:33|0.30628
10:14:34|0.30628
10:14:35|0.3063
10:14:36|0.3063
10:14:36|0.3063
10:14:39|0.3063
10:14:40|0.3063
10:14:41|0.3063
10:14:42|0.30628
10:14:42|0.30648
10:14:43|0.30648
10:14:45|0.30648
10:14:46|0.30648
10:14:47|0.30648
10:14:48|0.30648
10:14:49|0.30648
10:14:49|0.30648
10:14:50|0.30653
10:14:51|0.30644
10:14:52|0.30653
10:14:54|0.30653
10:14:54|0.30653
10:14:56|0.30653
10:14:56|0.30658
10:14:57|0.30658
10:14:58|0.30656
10:14:59|0.30658
10:15:00|0.30658
10:15:02|0.30658
10:15:04|0.30653
10:15:05|0.30653
10:15:06|0.3065
10:15:08|0.30645
10:15:08|0.30646
10:15:10|0.30639
10:15:10|0.30639
10:15:11|0.30639
10:15:12|0.30637
10:15:13|0.30636
10:15:14|0.30633
10:15:16|0.30633
10:15:17|0.30637
10:15:18|0.30644
10:15:19|0.30644
10:15:20|0.30644
10:15:22|0.30644
10:15:22|0.30644
10:15:24|0.30654
10:15:25|0.30654
10:15:25|0.30654
10:15:26|0.30654
10:15:28|0.30646
10:15:28|0.30648
10:15:30|0.30658
10:15:30|0.30654
10:15:32|0.30654
10:15:32|0.30654
10:15:35|0.30648
10:15:36|0.30652
10:15:37|0.30656
10:15:39|0.30656
10:15:39|0.30656
10:15:42|0.30649
10:15:42|0.30642
10:15:44|0.30645
10:15:45|0.30648
10:15:46|0.30648
10:15:47|0.30649
10:15:48|0.30648
10:15:49|0.30641
10:15:50|0.30641
10:15:51|0.30643
10:15:52|0.30643
10:15:53|0.30644
10:15:54|0.30648
10:15:55|0.30648
10:15:56|0.30647
10:15:58|0.30647
10:15:58|0.30647
10:15:59|0.30647
10:16:00|0.30647
10:16:01|0.30647
10:16:02|0.30647
10:16:03|0.30647
10:16:04|0.30647
10:16:06|0.30647
10:16:07|0.30635
10:16:07|0.30635
10:16:08|0.30647
10:16:09|0.30647
10:16:10|0.30647
10:16:11|0.30647
10:16:12|0.30644
10:16:14|0.30644
10:16:15|0.30644
10:16:16|0.30639
10:16:16|0.30639
10:16:17|0.30639
10:16:20|0.30639
10:16:20|0.30634
10:16:21|0.30622
10:16:22|0.30622
10:16:23|0.30618
10:16:24|0.30618
10:16:25|0.30623
10:16:27|0.30623
10:16:28|0.30634
10:16:29|0.30635
10:16:30|0.30613
10:16:31|0.30616
10:16:32|0.30611
10:16:33|0.30618
10:16:34|0.30602
10:16:35|0.30589
10:16:36|0.30589
10:16:37|0.30586
10:16:38|0.30577
10:16:39|0.30568
10:16:40|0.30568
10:16:42|0.30526
10:16:43|0.30531
10:16:43|0.30531
10:16:45|0.3053
10:16:45|0.30543
10:16:47|0.30556
10:16:48|0.30548
10:16:49|0.30533
10:16:50|0.30546
10:16:52|0.30556
10:16:52|0.30561
10:16:53|0.30568
10:16:54|0.30573
10:16:55|0.30573
10:16:56|0.30573
10:16:58|0.30564
10:16:59|0.30562
10:16:59|0.30562
10:17:00|0.3055
10:17:01|0.30553
10:17:02|0.30569
10:17:03|0.30565
10:17:04|0.30566
10:17:06|0.30568
10:17:07|0.30561
10:17:08|0.3057
10:17:09|0.3057
10:17:10|0.30572
10:17:11|0.3058
10:17:12|0.30595
10:17:14|0.30604
10:17:15|0.30604
10:17:15|0.30601
10:17:17|0.30596
10:17:17|0.30597
10:17:18|0.30598
10:17:19|0.30589
10:17:20|0.30589
10:17:21|0.30589
10:17:22|0.30604
10:17:23|0.30604
10:17:25|0.30607
10:17:26|0.30613
10:17:27|0.30616
10:17:28|0.30616
10:17:29|0.30616
10:17:30|0.30616
10:17:31|0.30616
10:17:32|0.30616
10:17:33|0.30616
10:17:34|0.30614
10:17:35|0.3062
10:17:36|0.3062
10:17:37|0.3062
10:17:39|0.30629
10:17:41|0.30631
10:17:42|0.30626
10:17:44|0.30628
10:17:44|0.30629
10:17:45|0.30629
10:17:46|0.30629
10:17:47|0.30632
10:17:48|0.30632
10:17:50|0.30616
10:17:50|0.30609
10:17:51|0.3062
10:17:53|0.3062
10:17:54|0.30617
10:17:55|0.30614
10:17:56|0.30614
10:17:57|0.30614
10:17:58|0.30614
10:17:59|0.30614
10:17:59|0.30615
10:18:01|0.30615
10:18:02|0.30616
10:18:03|0.3062
10:18:04|0.3062
10:18:05|0.3062
10:18:07|0.30616
10:18:07|0.30625
10:18:08|0.30625
10:18:09|0.30605
10:18:10|0.30622
10:18:11|0.30627
10:18:12|0.30625
10:18:13|0.30622
10:18:14|0.30623
10:18:15|0.30622
10:18:17|0.30622
10:18:18|0.30628
10:18:19|0.30622
10:18:20|0.30622
10:18:21|0.30621
10:18:22|0.30624
10:18:23|0.3062
10:18:24|0.30628
10:18:25|0.30628
10:18:26|0.30628
10:18:27|0.30628
10:18:28|0.30626
10:18:29|0.30627
10:18:30|0.30627
10:18:31|0.30627
10:18:32|0.30622
10:18:33|0.30627
10:18:34|0.30627
10:18:35|0.30627
10:18:36|0.30627
10:18:37|0.30628
10:18:38|0.30635
10:18:39|0.30636
10:18:41|0.30651
10:18:42|0.30627
10:18:43|0.30627
10:18:44|0.30645
10:18:46|0.30652
10:18:47|0.30657
10:18:49|0.30657
10:18:50|0.30658
10:18:50|0.30658
10:18:52|0.30658
10:18:52|0.30658
10:18:53|0.3066
10:18:55|0.30659
10:18:56|0.30663
10:18:56|0.30664
10:18:57|0.30664
10:18:59|0.30664
10:18:59|0.30664
10:19:00|0.30664
10:19:01|0.30668
10:19:03|0.30668
10:19:03|0.30681
10:19:05|0.30681
10:19:07|0.30679
10:19:08|0.30679
10:19:09|0.30675
10:19:10|0.30675
10:19:11|0.30677
10:19:12|0.30677
10:19:13|0.30679
10:19:14|0.30679
10:19:15|0.30679
10:19:16|0.30679
10:19:18|0.30678
10:19:18|0.30678
10:19:21|0.30682
10:19:22|0.30682
10:19:22|0.30682
10:19:24|0.30679
10:19:25|0.30679
10:19:26|0.30685
10:19:26|0.30685
10:19:27|0.30685
10:19:28|0.30685
10:19:29|0.30688
10:19:30|0.30688
10:19:31|0.30688
10:19:33|0.30698
10:19:33|0.30696
10:19:34|0.30696
10:19:35|0.3069
10:19:36|0.30687
10:19:38|0.3067
10:19:38|0.3067
10:19:39|0.3067
10:19:40|0.30671
10:19:41|0.30671
10:19:42|0.30675
10:19:44|0.30675
10:19:44|0.3068
10:19:46|0.30685
10:19:48|0.3068
10:19:48|0.30685
10:19:49|0.30685
10:19:50|0.30688
10:19:52|0.30688
10:19:52|0.30688
10:19:54|0.30684
10:19:54|0.30695
10:19:55|0.30694
10:19:56|0.30694
10:19:58|0.30695
10:19:59|0.30697
10:20:00|0.30696
10:20:01|0.30698
10:20:02|0.30698
10:20:04|0.30698
10:20:05|0.30698
10:20:06|0.30698
10:20:07|0.30688
10:20:08|0.30688
10:20:09|0.30683
10:20:10|0.30683
10:20:11|0.30683
10:20:12|0.30683
10:20:14|0.30683
10:20:14|0.30691
10:20:16|0.3069
10:20:17|0.30687
10:20:18|0.30687
10:20:19|0.3069
10:20:20|0.3069
10:20:20|0.3069
10:20:21|0.3069
10:20:22|0.30698
10:20:24|0.30699
10:20:26|0.30699
10:20:27|0.30713
10:20:28|0.30714
10:20:28|0.3072
10:20:29|0.30719
10:20:30|0.30705
10:20:32|0.30737
10:20:32|0.30731
10:20:33|0.30729
10:20:34|0.30729
10:20:36|0.30729
10:20:37|0.30739
10:20:38|0.30739
10:20:39|0.30738
10:20:41|0.30745
10:20:41|0.30749
10:20:43|0.30729
10:20:44|0.30735
10:20:45|0.30735
10:20:46|0.30735
10:20:47|0.30744
10:20:48|0.30743
10:20:49|0.30745
10:20:50|0.30746
10:20:52|0.30746
10:20:54|0.30747
10:20:54|0.30749
10:20:55|0.30749
10:20:56|0.30751
10:20:57|0.30757
10:20:58|0.30757
10:20:59|0.30757
10:21:00|0.30757
10:21:01|0.30743
10:21:02|0.30752
10:21:03|0.30752
10:21:04|0.30752
10:21:05|0.30757
10:21:06|0.30757
10:21:07|0.30747
10:21:09|0.30747
10:21:11|0.30746
10:21:13|0.30749
10:21:14|0.30749
10:21:15|0.30749
10:21:16|0.30749
10:21:16|0.30755
10:21:18|0.30755
10:21:18|0.30755
10:21:20|0.30755
10:21:20|0.30755
10:21:23|0.30753
10:21:24|0.30753
10:21:24|0.30757
10:21:25|0.30757
10:21:27|0.30757
10:21:28|0.30756
10:21:29|0.30756
10:21:29|0.30762
10:21:31|0.30769
10:21:32|0.3077
10:21:33|0.3077
10:21:34|0.30771
10:21:35|0.30781
10:21:36|0.30779
10:21:37|0.30775
10:21:38|0.30781
10:21:39|0.30784
10:21:40|0.30784
10:21:41|0.30762
10:21:42|0.30769
10:21:44|0.30771
10:21:45|0.30771
10:21:45|0.30771
10:21:47|0.30771
10:21:48|0.30771
10:21:48|0.30771
10:21:50|0.3077
10:21:51|0.30777
10:21:51|0.30777
10:21:53|0.30777
10:21:53|0.30763
10:21:55|0.30763
10:21:55|0.30763
10:21:57|0.30763
10:21:58|0.30763
10:22:00|0.30763
10:22:00|0.30763
10:22:01|0.30763
10:22:02|0.30762
10:22:03|0.30784
10:22:06|0.30776
10:22:06|0.30778
10:22:08|0.30778
10:22:09|0.30774
10:22:10|0.30781
10:22:11|0.30781
10:22:12|0.30781
10:22:14|0.30781
10:22:14|0.30776
10:22:16|0.30776
10:22:17|0.30776
10:22:19|0.30776
10:22:20|0.30776
10:22:21|0.30783
10:22:21|0.30786
10:22:22|0.30786
10:22:24|0.30786
10:22:25|0.30786
10:22:26|0.30786
10:22:28|0.30792
10:22:29|0.30792
10:22:30|0.30792
10:22:31|0.30793
10:22:32|0.30793
10:22:33|0.30793
10:22:34|0.30796
10:22:36|0.30796
10:22:36|0.30794
10:22:37|0.30796
10:22:38|0.30796
10:22:39|0.30796
10:22:40|0.30796
10:22:42|0.30789
10:22:43|0.30796
10:22:44|0.30788
10:22:44|0.30787
10:22:45|0.30787
10:22:47|0.30781
10:22:48|0.30789
10:22:49|0.30791
10:22:50|0.30791
10:22:51|0.30795
10:22:51|0.3079
10:22:52|0.3079
10:22:54|0.3079
10:22:54|0.30798
10:22:56|0.30798
10:22:57|0.30792
10:22:58|0.30791
10:22:58|0.3079
10:22:59|0.3079
10:23:01|0.3079
10:23:03|0.3079
10:23:03|0.3079
10:23:05|0.30798
10:23:07|0.30799
10:23:07|0.30797
10:23:08|0.30797
10:23:10|0.30797
10:23:11|0.30797
10:23:13|0.30797
10:23:14|0.30797
10:23:14|0.30797
10:23:16|0.30797
10:23:16|0.30797
10:23:19|0.30801
10:23:19|0.30805
10:23:20|0.30802
10:23:21|0.30799
10:23:22|0.30797
10:23:23|0.30797
10:23:24|0.30799
10:23:25|0.30799
10:23:26|0.30802
10:23:27|0.30802
10:23:28|0.30802
10:23:29|0.3079
10:23:30|0.30776
10:23:32|0.30777
10:23:33|0.3078
10:23:34|0.3078
10:23:35|0.30775
10:23:36|0.30774
10:23:37|0.30774
10:23:38|0.30776
10:23:39|0.30762
10:23:40|0.30758
10:23:41|0.30766
10:23:42|0.30774
10:23:44|0.30768
10:23:45|0.30774
10:23:45|0.30767
10:23:47|0.30767
10:23:49|0.30778
10:23:50|0.30778
10:23:50|0.30776
10:23:51|0.30771
10:23:53|0.30771
10:23:53|0.30774
10:23:55|0.30774
10:23:57|0.30765
10:23:57|0.3076
10:23:58|0.3076
10:23:59|0.3076
10:24:00|0.30757
10:24:02|0.30757
10:24:02|0.30765
10:24:03|0.30765
10:24:04|0.30765
10:24:05|0.30766
10:24:07|0.30767
10:24:09|0.30775
10:24:09|0.30775
10:24:10|0.30775
10:24:11|0.30767
10:24:12|0.30767
10:24:14|0.30767
10:24:14|0.30771
10:24:15|0.30765
10:24:16|0.30759
10:24:18|0.3076
10:24:18|0.3076
10:24:20|0.30773
10:24:20|0.30768
10:24:21|0.30769
10:24:22|0.30774
10:24:23|0.30774
10:24:24|0.30774
10:24:26|0.30767
10:24:27|0.30767
10:24:28|0.30765
10:24:29|0.30755
10:24:30|0.30757
10:24:31|0.30757
10:24:32|0.30766
10:24:33|0.30766
10:24:34|0.30743
10:24:35|0.30767
10:24:36|0.30767
10:24:37|0.30767
10:24:38|0.30767
10:24:39|0.30767
10:24:40|0.30767
10:24:41|0.30767
10:24:42|0.30767
10:24:43|0.30767
10:24:45|0.30759
10:24:45|0.30753
10:24:46|0.30749
10:24:47|0.30749
10:24:48|0.30749
10:24:50|0.30749
10:24:50|0.30749
10:24:51|0.30749
10:24:52|0.3075
10:24:53|0.3075
10:24:54|0.3075
10:24:55|0.30753
10:24:56|0.30753
10:24:57|0.30754
10:24:58|0.30754
10:25:00|0.30759
10:25:01|0.30759
10:25:02|0.30758
10:25:04|0.30758
10:25:04|0.30758
10:25:07|0.30741
10:25:07|0.30743
10:25:08|0.30735
10:25:10|0.30735
10:25:11|0.30711
10:25:12|0.30711
10:25:13|0.30707
10:25:14|0.3071
10:25:15|0.30697
10:25:16|0.30691
10:25:17|0.30694
10:25:19|0.30678
10:25:21|0.3068
10:25:22|0.3068
10:25:22|0.30687
10:25:25|0.30687
10:25:26|0.30693
10:25:27|0.30688
10:25:28|0.30683
10:25:29|0.30682
10:25:30|0.30682
10:25:31|0.30688
10:25:32|0.30692
10:25:33|0.3069
10:25:34|0.3069
10:25:36|0.30682
10:25:37|0.30691
10:25:37|0.30696
10:25:39|0.30692
10:25:40|0.30692
10:25:40|0.30691
10:25:43|0.30691
10:25:43|0.30691
10:25:45|0.30681
10:25:46|0.3068
10:25:48|0.30686
10:25:49|0.30688
10:25:49|0.30699
10:25:50|0.30699
10:25:52|0.30703
10:25:53|0.30702
10:25:54|0.30703
10:25:54|0.30704
10:25:56|0.30704
10:25:57|0.30717
10:25:58|0.30731
10:25:58|0.30731
10:25:59|0.30722
10:26:01|0.30722
10:26:01|0.30719
10:26:02|0.30719
10:26:03|0.30719
10:26:05|0.30719
10:26:05|0.30719
10:26:06|0.30719
10:26:08|0.30706
10:26:09|0.30706
10:26:10|0.30701
10:26:11|0.30694
10:26:12|0.30687
10:26:13|0.30687
10:26:14|0.30683
10:26:16|0.30683
10:26:18|0.30653
10:26:18|0.30664
10:26:19|0.30653
10:26:20|0.30645
10:26:21|0.30651
10:26:22|0.30661
10:26:23|0.30661
10:26:25|0.30669
10:26:26|0.307
10:26:27|0.30683
10:26:28|0.30683
10:26:29|0.30683
10:26:30|0.30689
10:26:31|0.30677
10:26:32|0.30677
10:26:33|0.30685
10:26:34|0.30692
10:26:35|0.30692
10:26:36|0.30692
10:26:38|0.30692
10:26:38|0.30692
10:26:39|0.30692
10:26:40|0.30686
10:26:41|0.30686
10:26:42|0.30686
10:26:43|0.30686
10:26:44|0.30678
10:26:45|0.30675
10:26:46|0.30684
10:26:47|0.30682
10:26:48|0.30682
10:26:49|0.30686
10:26:50|0.3069
10:26:51|0.30698
10:26:52|0.307
10:26:53|0.30702
10:26:54|0.30701
10:26:55|0.30715
10:26:56|0.30715
10:26:57|0.30716
10:26:58|0.30716
10:26:59|0.30724
10:27:00|0.30719
10:27:01|0.30719
10:27:02|0.30721
10:27:03|0.30717
10:27:05|0.30723
10:27:05|0.30719
10:27:06|0.30726
10:27:08|0.30737
10:27:10|0.30747
10:27:12|0.30744
10:27:13|0.30751
10:27:14|0.30744
10:27:15|0.30744
10:27:16|0.30742
10:27:17|0.3074
10:27:18|0.3074
10:27:19|0.30746
10:27:21|0.30747
10:27:22|0.30752
10:27:22|0.30752
10:27:23|0.30764
10:27:25|0.30764
10:27:25|0.30764
10:27:26|0.30763
10:27:28|0.30767
10:27:29|0.30768
10:27:31|0.30766
10:27:32|0.30766
10:27:33|0.3076
10:27:34|0.3076
10:27:35|0.30761
10:27:36|0.30761
10:27:36|0.30761
10:27:37|0.30767
10:27:39|0.30775
10:27:40|0.30775
10:27:40|0.30775
10:27:42|0.30774
10:27:43|0.30774
10:27:44|0.30774
10:27:44|0.30774
10:27:45|0.30769
10:27:48|0.30755
10:27:48|0.30755
10:27:51|0.30755
10:27:52|0.30749
10:27:53|0.30749
10:27:53|0.30749
10:27:54|0.30749
10:27:55|0.3074
10:27:56|0.3074
10:27:58|0.30746
10:27:58|0.30746
10:27:59|0.3075
10:28:00|0.3075
10:28:02|0.3075
10:28:02|0.3075
10:28:03|0.3075
10:28:05|0.30752
10:28:05|0.30752
10:28:07|0.30752
10:28:08|0.30752
10:28:09|0.30761
10:28:09|0.30761
10:28:10|0.30758
10:28:13|0.30763
10:28:13|0.30763
10:28:14|0.30756
10:28:16|0.3075
10:28:17|0.30749
10:28:18|0.30749
10:28:19|0.30749
10:28:20|0.3075
10:28:21|0.3075
10:28:22|0.30732
10:28:23|0.30732
10:28:25|0.30724
10:28:26|0.30719
10:28:26|0.30719
10:28:28|0.30719
10:28:29|0.30707
10:28:30|0.3071
10:28:30|0.3071
10:28:32|0.3071
10:28:33|0.30716
10:28:34|0.30716
10:28:34|0.30716
10:28:35|0.30716
10:28:37|0.30716
10:28:38|0.30716
10:28:38|0.30716
10:28:40|0.30716
10:28:41|0.30716
10:28:42|0.30716
10:28:43|0.30691
10:28:44|0.30682
10:28:45|0.30671
10:28:46|0.30671
10:28:48|0.30671
10:28:49|0.30663
10:28:50|0.30666
10:28:51|0.30663
10:28:52|0.30662
10:28:53|0.30664
10:28:54|0.30664
10:28:55|0.30673
10:28:56|0.30677
10:28:57|0.30678
10:28:58|0.30684
10:28:59|0.30692
10:29:00|0.30695
10:29:01|0.30689
10:29:02|0.30689
10:29:03|0.30688
10:29:05|0.30699
10:29:06|0.307
10:29:07|0.307
10:29:08|0.30707
10:29:09|0.30741
10:29:10|0.30734
10:29:11|0.30736
10:29:11|0.30736
10:29:12|0.30736
10:29:14|0.30736
10:29:15|0.30736
10:29:15|0.30736
10:29:17|0.30736
10:29:18|0.30728
10:29:19|0.30726
10:29:19|0.30726
10:29:21|0.30726
10:29:21|0.30726
10:29:22|0.30726
10:29:23|0.30726
10:29:25|0.30726
10:29:26|0.30719
10:29:27|0.30728
10:29:29|0.3073
10:29:29|0.30739
10:29:30|0.30739
10:29:32|0.30744
10:29:33|0.30744
10:29:34|0.30745
10:29:34|0.30749
10:29:37|0.3075
10:29:37|0.3075
10:29:38|0.3075
10:29:39|0.3075
10:29:41|0.3075
10:29:42|0.30736
10:29:43|0.30737
10:29:44|0.30732
10:29:45|0.30731
10:29:46|0.30731
10:29:47|0.30721
10:29:48|0.30716
10:29:50|0.30703
10:29:51|0.30703
10:29:51|0.30703
10:29:54|0.30703
10:29:54|0.30703
10:29:55|0.30704
10:29:56|0.307
10:29:57|0.307
10:29:58|0.307
10:29:59|0.307
10:30:00|0.307
10:30:01|0.30709
10:30:02|0.30709
10:30:03|0.30709
10:30:05|0.30706
10:30:06|0.30705
10:30:07|0.30705
10:30:08|0.30683
10:30:09|0.30683
10:30:10|0.3069
10:30:11|0.30691
10:30:13|0.30691
10:30:14|0.30688
10:30:16|0.30688
10:30:17|0.30687
10:30:17|0.30686
10:30:19|0.30686
10:30:19|0.30686
10:30:22|0.30686
10:30:22|0.30677
10:30:23|0.30677
10:30:24|0.30686
10:30:25|0.30686
10:30:26|0.30677
10:30:27|0.30677
10:30:28|0.30678
10:30:29|0.30688
10:30:30|0.30688
10:30:31|0.307
10:30:32|0.307
10:30:33|0.307
10:30:35|0.307
10:30:35|0.307
10:30:37|0.307
10:30:37|0.30693
10:30:38|0.30698
10:30:39|0.30688
10:30:40|0.30695
10:30:41|0.30707
10:30:43|0.30707
10:30:44|0.30705
10:30:44|0.30704
10:30:45|0.30704
10:30:46|0.30704
10:30:47|0.30694
10:30:48|0.30694
10:30:50|0.30694
10:30:50|0.30694
10:30:52|0.30664
10:30:52|0.30664
10:30:54|0.30679
10:30:56|0.30679
10:30:56|0.30679
10:30:57|0.30683
10:30:58|0.30683
10:30:59|0.30683
10:31:01|0.30662
10:31:02|0.30659
10:31:03|0.30661
10:31:04|0.30661
10:31:05|0.30664
10:31:06|0.30667
10:31:07|0.30653
10:31:08|0.30642
10:31:09|0.30647
10:31:10|0.30647
10:31:11|0.30647
10:31:12|0.30632
10:31:13|0.30626
10:31:14|0.30647
10:31:15|0.30623
10:31:16|0.30628
10:31:17|0.30627
10:31:18|0.3062
10:31:19|0.3062
10:31:20|0.3062
10:31:21|0.30623
10:31:22|0.30632
10:31:23|0.30641
10:31:25|0.30642
10:31:25|0.30645
10:31:27|0.30649
10:31:27|0.30649
10:31:29|0.30649
10:31:30|0.30641
10:31:31|0.30641
10:31:32|0.3067
10:31:33|0.3067
10:31:35|0.3067
10:31:36|0.3067
10:31:37|0.30674
10:31:38|0.30674
10:31:38|0.30674
10:31:40|0.30672
10:31:41|0.30672
10:31:42|0.3066
10:31:44|0.30654
10:31:44|0.30654
10:31:45|0.30654
10:31:46|0.30654
10:31:47|0.30654
10:31:48|0.3066
10:31:50|0.30648
10:31:50|0.30636
10:31:51|0.3064
10:31:52|0.3064
10:31:54|0.3064
10:31:56|0.30629
10:31:56|0.3062
10:31:57|0.3062
10:31:58|0.3062
10:31:59|0.30647
10:32:00|0.30636
10:32:01|0.30636
10:32:03|0.30636
10:32:05|0.30637
10:32:06|0.30647
10:32:07|0.30647
10:32:07|0.30647
10:32:08|0.30647
10:32:09|0.30637
10:32:10|0.30637
10:32:12|0.30633
10:32:12|0.30633
10:32:13|0.30636
10:32:14|0.30627
10:32:15|0.30602
10:32:17|0.306
10:32:17|0.30605
10:32:20|0.306
10:32:20|0.30575
10:32:21|0.30574
10:32:22|0.30553
10:32:24|0.30519
10:32:25|0.30547
10:32:26|0.30565
10:32:27|0.30569
10:32:28|0.30555
10:32:29|0.30556
10:32:30|0.30566
10:32:31|0.30559
10:32:32|0.30567
10:32:33|0.30564
10:32:34|0.30565
10:32:35|0.3056
10:32:36|0.30568
10:32:37|0.30568
10:32:38|0.30568
10:32:39|0.30568
10:32:40|0.30559
10:32:42|0.3053
10:32:43|0.30526
10:32:44|0.30529
10:32:44|0.30511
10:32:46|0.3051
10:32:46|0.30532
10:32:48|0.30529
10:32:49|0.30529
10:32:50|0.3051
10:32:50|0.30491
10:32:52|0.30485
10:32:53|0.30488
10:32:53|0.3048
10:32:56|0.30512
10:32:56|0.30517
10:32:57|0.30521
10:32:58|0.3053
10:32:59|0.30537
10:33:00|0.30543
10:33:02|0.30543
10:33:03|0.30532
10:33:04|0.30543
10:33:05|0.3053
10:33:06|0.3053
10:33:07|0.30531
10:33:08|0.30523
10:33:09|0.3049
10:33:10|0.30501
10:33:11|0.30514
10:33:12|0.30503
10:33:13|0.30501
10:33:14|0.30501
10:33:15|0.30501
10:33:16|0.305
10:33:17|0.305
10:33:19|0.30488
10:33:19|0.30488
10:33:21|0.30488
10:33:21|0.30458
10:33:22|0.3045
10:33:24|0.30403
10:33:24|0.3042
10:33:26|0.30433
10:33:26|0.30427
10:33:27|0.30447
10:33:29|0.30435
10:33:30|0.30434
10:33:31|0.30423
10:33:32|0.30386
10:33:33|0.30364
10:33:35|0.30347
10:33:36|0.30379
10:33:36|0.30383
10:33:37|0.30387
10:33:39|0.30383
10:33:40|0.30396
10:33:40|0.30415
10:33:41|0.30394
10:33:42|0.30377
10:33:43|0.30375
10:33:44|0.30381
10:33:45|0.30381
10:33:46|0.30382
10:33:48|0.30387
10:33:48|0.30393
10:33:49|0.30388
10:33:50|0.30388
10:33:51|0.30378
10:33:52|0.30355
10:33:54|0.30355
10:33:55|0.30357
10:33:56|0.30342
10:33:57|0.30333
10:33:58|0.30324
10:33:59|0.30332
10:34:00|0.30338
10:34:01|0.3035
10:34:02|0.30363
10:34:04|0.30362
10:34:05|0.30378
10:34:06|0.30395
10:34:08|0.30388
10:34:09|0.30398
10:34:09|0.30407
10:34:10|0.30429
10:34:11|0.30431
10:34:12|0.30435
10:34:13|0.30437
10:34:15|0.30424
10:34:16|0.30431
10:34:17|0.30429
10:34:17|0.30437
10:34:18|0.30445
10:34:19|0.30442
10:34:21|0.30442
10:34:22|0.30432
10:34:24|0.30417
10:34:24|0.30407
10:34:25|0.30406
10:34:26|0.30406
10:34:27|0.30408
10:34:28|0.30415
10:34:29|0.3042
10:34:31|0.30425
10:34:31|0.30425
10:34:32|0.3044
10:34:33|0.30434
10:34:34|0.30434
10:34:35|0.30444
10:34:36|0.30444
10:34:38|0.30446
10:34:39|0.30434
10:34:40|0.30429
10:34:41|0.3043
10:34:42|0.30435
10:34:43|0.30426
10:34:44|0.30426
10:34:45|0.30436
10:34:46|0.3042
10:34:47|0.30419
10:34:48|0.30414
10:34:49|0.30439
10:34:50|0.30426
10:34:51|0.30418
10:34:52|0.30432
10:34:53|0.30427
10:34:54|0.30427
10:34:55|0.30424
10:34:57|0.30435
10:34:57|0.30429
10:34:59|0.30431
10:34:59|0.30431
10:35:01|0.30435
10:35:02|0.3044
10:35:04|0.30448
10:35:05|0.30456
10:35:07|0.30465
10:35:08|0.30462
10:35:09|0.30469
10:35:11|0.30453
10:35:13|0.30447
10:35:13|0.30422
10:35:14|0.30429
10:35:15|0.30429
10:35:16|0.30454
10:35:18|0.30454
10:35:19|0.30459
10:35:20|0.30459
10:35:21|0.30459
10:35:22|0.30459
10:35:23|0.30461
10:35:24|0.30461
10:35:25|0.30461
10:35:26|0.30461
10:35:27|0.30471
10:35:28|0.30487
10:35:29|0.30482
10:35:30|0.3048
10:35:31|0.3047
10:35:32|0.3047
10:35:33|0.30477
10:35:34|0.30478
10:35:35|0.30478
10:35:36|0.30489
10:35:37|0.30489
10:35:38|0.30475
10:35:39|0.30475
10:35:40|0.30473
10:35:41|0.30461
10:35:43|0.30465
10:35:44|0.30469
10:35:45|0.30457
10:35:46|0.30458
10:35:47|0.30465
10:35:47|0.30465
10:35:49|0.30457
10:35:49|0.30443
10:35:51|0.30434
10:35:52|0.30434
10:35:53|0.30443
10:35:54|0.3043
10:35:56|0.30417
10:35:56|0.30442
10:35:57|0.30431
10:36:00|0.30428
10:36:01|0.30417
10:36:02|0.30425
10:36:03|0.30411
10:36:04|0.30411
10:36:05|0.30411
10:36:07|0.3041
10:36:07|0.30397
10:36:09|0.304
10:36:10|0.30403
10:36:11|0.30403
10:36:12|0.30397
10:36:13|0.30397
10:36:15|0.30397
10:36:16|0.30393
10:36:16|0.3039
10:36:18|0.30383
10:36:20|0.30379
10:36:21|0.30349
10:36:22|0.30336
10:36:23|0.30348
10:36:24|0.30366
10:36:25|0.30388
10:36:26|0.30404
10:36:27|0.304
10:36:27|0.30402
10:36:29|0.30393
10:36:30|0.30393
10:36:30|0.30378
10:36:32|0.30372
10:36:33|0.30384
10:36:34|0.30386
10:36:35|0.3038
10:36:35|0.3038
10:36:36|0.3038
10:36:38|0.30392
10:36:40|0.30395
10:36:40|0.30393
10:36:42|0.30394
10:36:43|0.30387
10:36:44|0.30385
10:36:45|0.30391
10:36:46|0.30382
10:36:47|0.3038
10:36:48|0.3038
10:36:49|0.30377
10:36:50|0.30377
10:36:51|0.30385
10:36:52|0.30384
10:36:53|0.30384
10:36:54|0.30384
10:36:55|0.30376
10:36:56|0.30374
10:36:57|0.30374
10:36:58|0.30374
10:36:59|0.30374
10:37:01|0.30351
10:37:03|0.30354
10:37:04|0.30347
10:37:06|0.30347
10:37:07|0.30322
10:37:08|0.3029
10:37:09|0.30301
10:37:11|0.3029
10:37:11|0.30294
10:37:13|0.3031
10:37:13|0.30303
10:37:15|0.30307
10:37:16|0.30312
10:37:16|0.30313
10:37:19|0.30346
10:37:19|0.30347
10:37:20|0.30343
10:37:21|0.30358
10:37:22|0.3035
10:37:23|0.3035
10:37:24|0.30369
10:37:25|0.30369
10:37:26|0.30369
10:37:27|0.30366
10:37:28|0.30374
10:37:29|0.30386
10:37:30|0.30391
10:37:31|0.30391
10:37:32|0.30391
10:37:33|0.30391
10:37:34|0.30377
10:37:35|0.3037
10:37:36|0.30365
10:37:37|0.30383
10:37:38|0.30383
10:37:40|0.30376
10:37:40|0.30352
10:37:41|0.30352
10:37:42|0.30337
10:37:43|0.30337
10:37:44|0.30337
10:37:46|0.30337
10:37:47|0.30349
10:37:48|0.30301
10:37:49|0.30299
10:37:50|0.30313
10:37:51|0.30316
10:37:52|0.30319
10:37:53|0.30319
10:37:53|0.30319
10:37:55|0.30296
10:37:56|0.30296
10:37:57|0.30295
10:37:58|0.30298
10:37:59|0.30292
10:38:00|0.3029
10:38:01|0.3029
10:38:02|0.30297
10:38:03|0.30298
10:38:04|0.30291
10:38:05|0.30291
10:38:06|0.30291
10:38:07|0.30295
10:38:08|0.30318
10:38:10|0.30309
10:38:11|0.30285
10:38:13|0.30281
10:38:14|0.30313
10:38:15|0.30343
10:38:16|0.30313
10:38:17|0.30313
10:38:18|0.30301
10:38:20|0.30303
10:38:21|0.30303
10:38:22|0.30313
10:38:23|0.30324
10:38:24|0.30314
10:38:25|0.30314
10:38:26|0.30328
10:38:27|0.3034
10:38:28|0.30354
10:38:30|0.30357
10:38:31|0.30367
10:38:32|0.30368
10:38:33|0.30362
10:38:33|0.30362
10:38:34|0.30357
10:38:36|0.30357
10:38:37|0.30358
10:38:37|0.30358
10:38:39|0.30338
10:38:40|0.30338
10:38:41|0.30341
10:38:43|0.30341
10:38:43|0.30341
10:38:44|0.30325
10:38:45|0.3033
10:38:46|0.30322
10:38:48|0.30328
10:38:48|0.30328
10:38:50|0.30328
10:38:51|0.30343
10:38:51|0.30343
10:38:52|0.30343
10:38:54|0.30343
10:38:55|0.30355
10:38:56|0.30355
10:38:56|0.30355
10:38:57|0.30324
10:38:59|0.30324
10:39:00|0.30332
10:39:01|0.30332
10:39:02|0.30337
10:39:04|0.3032
10:39:06|0.30326
10:39:06|0.30331
10:39:07|0.30354
10:39:08|0.30321
10:39:10|0.30321
10:39:10|0.30321
10:39:12|0.30328
10:39:14|0.3032
10:39:14|0.30314
10:39:15|0.30314
10:39:16|0.30314
10:39:17|0.30314
10:39:18|0.30306
10:39:19|0.30306
10:39:20|0.30302
10:39:21|0.30291
10:39:22|0.30284
10:39:23|0.30304
10:39:24|0.30298
10:39:26|0.30309
10:39:27|0.30299
10:39:28|0.30321
10:39:29|0.30327
10:39:30|0.30333
10:39:31|0.30338
10:39:32|0.3034
10:39:34|0.3034
10:39:35|0.30339
10:39:36|0.30341
10:39:37|0.30357
10:39:37|0.30357
10:39:39|0.3036
10:39:39|0.3035
10:39:41|0.3035
10:39:42|0.30344
10:39:43|0.30344
10:39:44|0.30344
10:39:45|0.30339
10:39:45|0.30339
10:39:46|0.30327
10:39:48|0.30327
10:39:48|0.30341
10:39:50|0.30337
10:39:50|0.30337
10:39:51|0.30323
10:39:52|0.30323
10:39:54|0.30323
10:39:54|0.30323
10:39:56|0.30323
10:39:57|0.30323
10:39:58|0.30332
10:39:59|0.30332
10:40:01|0.30306
10:40:01|0.30306
10:40:02|0.30313
10:40:03|0.30319
10:40:05|0.30323
10:40:06|0.30329
10:40:08|0.30326
10:40:09|0.3032
10:40:09|0.3032
10:40:11|0.3032
10:40:13|0.30325
10:40:13|0.30325
10:40:14|0.30325
10:40:16|0.30325
10:40:17|0.30315
10:40:18|0.30315
10:40:19|0.30304
10:40:20|0.30304
10:40:21|0.30321
10:40:23|0.3035
10:40:24|0.30376
10:40:25|0.3039
10:40:26|0.30388
10:40:28|0.30377
10:40:28|0.30364
10:40:29|0.30364
10:40:30|0.30364
10:40:31|0.3037
10:40:32|0.3038
10:40:33|0.30382
10:40:34|0.30388
10:40:35|0.30388
10:40:36|0.30385
10:40:37|0.30379
10:40:39|0.3039
10:40:40|0.30392
10:40:41|0.30406
10:40:42|0.30399
10:40:43|0.30407
10:40:44|0.30407
10:40:45|0.30393
10:40:46|0.30401
10:40:47|0.30401
10:40:48|0.30397
10:40:50|0.30397
10:40:51|0.30397
10:40:52|0.30397
10:40:53|0.30385
10:40:54|0.3035
10:40:55|0.30341
10:40:56|0.3035
10:40:57|0.3035
10:40:58|0.30351
10:40:59|0.3035
10:41:00|0.3035
10:41:01|0.3035
10:41:02|0.3035
10:41:03|0.30359
10:41:04|0.30362
10:41:05|0.3035
10:41:06|0.3035
10:41:07|0.3035
10:41:08|0.30361
10:41:09|0.30375
10:41:10|0.30364
10:41:12|0.30364
10:41:13|0.30359
10:41:15|0.30343
10:41:16|0.30343
10:41:16|0.30357
10:41:18|0.30359
10:41:19|0.30359
10:41:20|0.30363
10:41:22|0.30365
10:41:22|0.30371
10:41:23|0.30365
10:41:24|0.30365
10:41:26|0.3037
10:41:26|0.30372
10:41:27|0.30372
10:41:28|0.30372
10:41:29|0.30372
10:41:30|0.30372
10:41:31|0.30378
10:41:33|0.3038
10:41:34|0.30395
10:41:35|0.30406
10:41:36|0.30405
10:41:37|0.30405
10:41:38|0.30408
10:41:40|0.30435
10:41:41|0.30435
10:41:41|0.3045
10:41:43|0.30444
10:41:44|0.30437
10:41:45|0.30441
10:41:47|0.30439
10:41:47|0.3044
10:41:48|0.30442
10:41:49|0.30444
10:41:50|0.30459
10:41:51|0.30461
10:41:52|0.30461
10:41:53|0.30465
10:41:55|0.30469
10:41:55|0.30476
10:41:57|0.3046
10:41:57|0.3046
10:41:58|0.30464
10:41:59|0.30445
10:42:01|0.30455
10:42:02|0.30455
10:42:03|0.30456
10:42:04|0.30454
10:42:06|0.3046
10:42:08|0.30465
10:42:09|0.3046
10:42:10|0.3046
10:42:11|0.3046
10:42:11|0.3046
10:42:14|0.30477
10:42:14|0.30469
10:42:16|0.30462
10:42:16|0.30462
10:42:18|0.30462
10:42:19|0.3046
10:42:21|0.30463
10:42:21|0.30465
10:42:22|0.30462
10:42:23|0.30462
10:42:25|0.30455
10:42:26|0.30465
10:42:27|0.30465
10:42:28|0.30449
10:42:29|0.30449
10:42:30|0.30437
10:42:31|0.3044
10:42:32|0.3044
10:42:33|0.30439
10:42:34|0.30434
10:42:36|0.30424
10:42:36|0.30424
10:42:37|0.30424
10:42:38|0.30424
10:42:40|0.30424
10:42:40|0.30423
10:42:41|0.30427
10:42:43|0.30426
10:42:43|0.30426
10:42:44|0.30426
10:42:45|0.30426
10:42:46|0.30426
10:42:48|0.30423
10:42:48|0.30423
10:42:50|0.30423
10:42:51|0.30423
10:42:51|0.30423
10:42:52|0.30431
10:42:53|0.30431
10:42:54|0.30431
10:42:55|0.30431
10:42:56|0.30431
10:42:58|0.30441
10:42:58|0.30441
10:42:59|0.30441
10:43:00|0.30441
10:43:02|0.30441
10:43:03|0.30441
10:43:04|0.30441
10:43:05|0.30446
10:43:06|0.30458
10:43:07|0.30462
10:43:08|0.30465
10:43:10|0.30465
10:43:10|0.30465
10:43:13|0.30462
10:43:13|0.30466
10:43:14|0.30466
10:43:16|0.30467
10:43:17|0.30468
10:43:18|0.30482
10:43:19|0.30484
10:43:20|0.30482
10:43:21|0.30482
10:43:22|0.30483
10:43:23|0.30483
10:43:24|0.30501
10:43:25|0.30501
10:43:26|0.30496
10:43:27|0.30488
10:43:28|0.3049
10:43:29|0.30492
10:43:30|0.30492
10:43:31|0.30496
10:43:32|0.30496
10:43:33|0.30487
10:43:35|0.30487
10:43:36|0.30481
10:43:37|0.30474
10:43:38|0.30469
10:43:39|0.30465
10:43:40|0.30464
10:43:41|0.30464
10:43:42|0.30463
10:43:43|0.30453
10:43:44|0.30458
10:43:45|0.30458
10:43:46|0.30458
10:43:47|0.30458
10:43:48|0.30458
10:43:49|0.30458
10:43:50|0.30458
10:43:51|0.30469
10:43:52|0.30466
10:43:53|0.30453
10:43:54|0.30452
10:43:55|0.30452
10:43:56|0.30452
10:43:57|0.30452
10:43:58|0.30444
10:43:59|0.30444
10:44:00|0.30443
10:44:01|0.30435
10:44:02|0.30448
10:44:03|0.30455
10:44:05|0.30453
10:44:07|0.30467
10:44:07|0.3047
10:44:08|0.30468
10:44:09|0.30468
10:44:11|0.30474
10:44:11|0.30474
10:44:14|0.30489
10:44:14|0.30495
10:44:15|0.30495
10:44:16|0.30486
10:44:17|0.30486
10:44:18|0.30486
10:44:19|0.30489
10:44:20|0.30489
10:44:22|0.30489
10:44:23|0.30489
10:44:23|0.30489
10:44:25|0.30483
10:44:26|0.30489
10:44:26|0.30489
10:44:27|0.30489
10:44:29|0.30487
10:44:30|0.30487
10:44:31|0.30484
10:44:32|0.30484
10:44:33|0.30484
10:44:34|0.30484
10:44:35|0.30484
10:44:37|0.30463
10:44:38|0.30465
10:44:39|0.30464
10:44:40|0.30464
10:44:41|0.30464
10:44:42|0.30479
10:44:43|0.30475
10:44:44|0.30475
10:44:45|0.30475
10:44:46|0.30459
10:44:47|0.30456
10:44:48|0.30461
10:44:49|0.30461
10:44:50|0.30457
10:44:51|0.3045
10:44:52|0.30441
10:44:53|0.30464
10:44:54|0.30464
10:44:55|0.30455
10:44:56|0.30453
10:44:57|0.30453
10:44:58|0.30464
10:44:59|0.30458
10:45:00|0.30471
10:45:01|0.30471
10:45:02|0.30465
10:45:03|0.30457
10:45:04|0.30473
10:45:05|0.30474
10:45:06|0.30474
10:45:08|0.30483
10:45:09|0.30482
10:45:09|0.30482
10:45:12|0.30491
10:45:12|0.30491
10:45:13|0.30491
10:45:14|0.30499
10:45:15|0.30499
10:45:16|0.30501
10:45:17|0.30497
10:45:18|0.30497
10:45:19|0.30502
10:45:20|0.30507
10:45:21|0.30507
10:45:22|0.30503
10:45:23|0.30498
10:45:24|0.30498
10:45:25|0.30503
10:45:26|0.30512
10:45:27|0.3052
10:45:28|0.30514
10:45:29|0.30522
10:45:31|0.30527
10:45:32|0.30526
10:45:33|0.30543
10:45:34|0.30547
10:45:35|0.3054
10:45:36|0.30539
10:45:37|0.30541
10:45:38|0.30541
10:45:39|0.30528
10:45:40|0.30522
10:45:41|0.30522
10:45:42|0.30519
10:45:43|0.30506
10:45:44|0.30502
10:45:45|0.30512
10:45:46|0.30517
10:45:47|0.30517
10:45:48|0.30517
10:45:49|0.30526
10:45:50|0.30529
10:45:51|0.30529
10:45:52|0.30532
10:45:53|0.30527
10:45:54|0.30525
10:45:55|0.30535
10:45:56|0.30531
10:45:57|0.30533
10:45:58|0.30535
10:45:59|0.30535
10:46:00|0.30535
10:46:01|0.30535
10:46:02|0.30545
10:46:03|0.30545
10:46:04|0.30545
10:46:06|0.30548
10:46:07|0.30553
10:46:09|0.30555
10:46:09|0.30554
10:46:10|0.30559
10:46:13|0.30573
10:46:13|0.30545
10:46:14|0.30545
10:46:15|0.30541
10:46:16|0.30525
10:46:18|0.30525
10:46:19|0.30516
10:46:20|0.305
10:46:21|0.305
10:46:22|0.305
10:46:24|0.30513
10:46:24|0.30513
10:46:25|0.30514
10:46:26|0.30508
10:46:27|0.30508
10:46:29|0.30508
10:46:30|0.30506
10:46:31|0.30507
10:46:32|0.30507
10:46:33|0.30505
10:46:34|0.30509
10:46:35|0.305
10:46:36|0.30491
10:46:37|0.30483
10:46:38|0.30483
10:46:39|0.30492
10:46:40|0.30477
10:46:41|0.30477
10:46:42|0.30466
10:46:43|0.30466
10:46:44|0.30466
10:46:45|0.30466
10:46:46|0.30465
10:46:47|0.30465
10:46:48|0.30448
10:46:49|0.30446
10:46:50|0.30438
10:46:51|0.30441
10:46:52|0.30445
10:46:53|0.30447
10:46:54|0.30451
10:46:55|0.30451
10:46:56|0.30451
10:46:57|0.30451
10:46:58|0.30451
10:46:59|0.30451
10:47:00|0.30451
10:47:01|0.30451
10:47:02|0.30451
10:47:03|0.30451
10:47:04|0.30446
10:47:05|0.30442
10:47:06|0.30446
10:47:07|0.30446
10:47:08|0.30435
10:47:09|0.30435
10:47:10|0.30435
10:47:11|0.30434
10:47:12|0.30434
10:47:13|0.30429
10:47:15|0.30424
10:47:16|0.3041
10:47:17|0.30386
10:47:19|0.3039
10:47:21|0.30402
10:47:21|0.30403
10:47:22|0.304
10:47:23|0.30391
10:47:24|0.30378
10:47:26|0.30395
10:47:27|0.30399
10:47:28|0.30399
10:47:29|0.304
10:47:31|0.30379
10:47:31|0.30376
10:47:33|0.30373
10:47:34|0.30375
10:47:35|0.30384
10:47:36|0.30384
10:47:37|0.3038
10:47:38|0.3038
10:47:39|0.30371
10:47:40|0.30363
10:47:40|0.30357
10:47:41|0.30357
10:47:43|0.30358
10:47:44|0.30364
10:47:44|0.30364
10:47:46|0.30361
10:47:46|0.30348
10:47:48|0.30343
10:47:48|0.30343
10:47:49|0.30341
10:47:51|0.30351
10:47:51|0.30343
10:47:52|0.30348
10:47:53|0.30349
10:47:54|0.30349
10:47:55|0.30348
10:47:57|0.30348
10:47:57|0.3035
10:47:59|0.30359
10:48:00|0.30359
10:48:01|0.30359
10:48:01|0.30351
10:48:02|0.30351
10:48:03|0.30351
10:48:06|0.30351
10:48:07|0.30341
10:48:08|0.30334
10:48:09|0.3033
10:48:10|0.30326
10:48:12|0.30326
10:48:13|0.30318
10:48:14|0.3032
10:48:16|0.30281
10:48:17|0.30277
10:48:17|0.30277
10:48:19|0.30304
10:48:19|0.30325
10:48:21|0.30332
10:48:22|0.30324
10:48:23|0.30304
10:48:24|0.30306
10:48:25|0.30309
10:48:26|0.30309
10:48:27|0.3033
10:48:29|0.30328
10:48:29|0.30317
10:48:31|0.30317
10:48:32|0.3034
10:48:33|0.30326
10:48:34|0.30326
10:48:35|0.30326
10:48:36|0.30351
10:48:37|0.30352
10:48:38|0.3035
10:48:40|0.30357
10:48:40|0.30345
10:48:41|0.30352
10:48:43|0.30352
10:48:44|0.30352
10:48:44|0.30341
10:48:47|0.30328
10:48:47|0.30328
10:48:48|0.30322
10:48:49|0.30322
10:48:50|0.30322
10:48:51|0.3033
10:48:52|0.3033
10:48:53|0.3032
10:48:54|0.30312
10:48:55|0.30312
10:48:56|0.303
10:48:57|0.303
10:48:58|0.30301
10:48:59|0.30292
10:49:00|0.30285
10:49:01|0.30288
10:49:02|0.30298
10:49:04|0.30303
10:49:05|0.3031
10:49:06|0.30297
10:49:08|0.30299
10:49:09|0.30312
10:49:11|0.3031
10:49:12|0.30345
10:49:13|0.30336
10:49:14|0.30336
10:49:15|0.30336
10:49:16|0.30337
10:49:17|0.30337
10:49:18|0.30346
10:49:19|0.30346
10:49:20|0.30343
10:49:21|0.30351
10:49:22|0.3035
10:49:23|0.30336
10:49:25|0.30336
10:49:26|0.3033
10:49:26|0.3033
10:49:28|0.3033
10:49:29|0.30344
10:49:30|0.30344
10:49:32|0.30345
10:49:33|0.30346
10:49:34|0.3035
10:49:35|0.30345
10:49:36|0.30332
10:49:36|0.30332
10:49:37|0.30348
10:49:38|0.30348
10:49:40|0.3035
10:49:40|0.3035
10:49:42|0.3035
10:49:42|0.30361
10:49:43|0.30359
10:49:44|0.30369
10:49:45|0.30371
10:49:46|0.30361
10:49:48|0.30361
10:49:48|0.30361
10:49:49|0.30361
10:49:50|0.30361
10:49:51|0.30361
10:49:53|0.30361
10:49:54|0.30351
10:49:54|0.30353
10:49:57|0.30349
10:49:57|0.30349
10:49:58|0.30334
10:49:59|0.30336
10:50:01|0.3035
10:50:02|0.30366
10:50:03|0.30371
10:50:04|0.3037
10:50:05|0.3038
10:50:06|0.30378
10:50:07|0.30378
10:50:08|0.30372
10:50:10|0.30372
10:50:11|0.30355
10:50:11|0.30339
10:50:12|0.30349
10:50:15|0.30337
10:50:15|0.30337
10:50:17|0.30337
10:50:18|0.30337
10:50:18|0.30367
10:50:19|0.30371
10:50:20|0.30371
10:50:22|0.30349
10:50:23|0.30349
10:50:24|0.30349
10:50:26|0.30349
10:50:26|0.30364
10:50:27|0.30364
10:50:28|0.30373
10:50:30|0.30381
10:50:31|0.30386
10:50:32|0.30388
10:50:33|0.30398
10:50:34|0.30399
10:50:36|0.30399
10:50:38|0.30399
10:50:38|0.30399
10:50:39|0.30399
10:50:40|0.30399
10:50:41|0.30399
10:50:42|0.30416
10:50:43|0.30423
10:50:44|0.30423
10:50:45|0.30423
10:50:46|0.3042
10:50:47|0.3042
10:50:48|0.3042
10:50:50|0.30428
10:50:51|0.30438
10:50:52|0.30438
10:50:53|0.30438
10:50:55|0.30438
10:50:55|0.30432
10:50:56|0.30429
10:50:57|0.30429
10:50:58|0.30429
10:50:59|0.30441
10:51:00|0.30438
10:51:01|0.30438
10:51:02|0.30438
10:51:04|0.30441
10:51:05|0.30438
10:51:06|0.30438
10:51:07|0.30441
10:51:08|0.30451
10:51:09|0.30438
10:51:10|0.30438
10:51:12|0.30431
10:51:13|0.30443
10:51:14|0.30443
10:51:14|0.30443
10:51:16|0.30448
10:51:17|0.30442
10:51:19|0.30441
10:51:19|0.30441
10:51:21|0.30455
10:51:22|0.30455
10:51:22|0.30458
10:51:24|0.30451
10:51:25|0.30454
10:51:26|0.30454
10:51:28|0.30441
10:51:29|0.30441
10:51:30|0.30441
10:51:31|0.3045
10:51:32|0.30421
10:51:34|0.3042
10:51:34|0.30426
10:51:35|0.30433
10:51:37|0.30429
10:51:38|0.30432
10:51:39|0.3044
10:51:40|0.3044
10:51:41|0.3044
10:51:41|0.3044
10:51:42|0.30441
10:51:44|0.30441
10:51:45|0.30446
10:51:45|0.30449
10:51:46|0.3045
10:51:48|0.30442
10:51:49|0.30442
10:51:49|0.30453
10:51:50|0.30453
10:51:51|0.30453
10:51:52|0.30454
10:51:53|0.30454
10:51:55|0.30468
10:51:55|0.30479
10:51:56|0.3048
10:51:57|0.3048
10:51:58|0.3048
10:51:59|0.30489
10:52:01|0.30481
10:52:03|0.30474
10:52:04|0.30436
10:52:05|0.30424
10:52:05|0.30424
10:52:07|0.30429
10:52:07|0.30434
10:52:09|0.30434
10:52:09|0.30434
10:52:10|0.30443
10:52:13|0.30449
10:52:14|0.30449
10:52:15|0.30456
10:52:16|0.30449
10:52:17|0.30449
10:52:19|0.30441
10:52:20|0.30441
10:52:20|0.3044
10:52:23|0.3044
10:52:23|0.30434
10:52:25|0.30434
10:52:25|0.30424
10:52:27|0.30431
10:52:28|0.30431
10:52:30|0.30431
10:52:30|0.30432
10:52:32|0.30432
10:52:32|0.30432
10:52:33|0.30432
10:52:34|0.30436
10:52:35|0.30436
10:52:36|0.30436
10:52:37|0.30436
10:52:38|0.30434
10:52:39|0.30438
10:52:40|0.30424
10:52:41|0.30424
10:52:42|0.30424
10:52:43|0.30424
10:52:44|0.30424
10:52:46|0.30424
10:52:47|0.30431
10:52:47|0.30431
10:52:48|0.30431
10:52:49|0.30431
10:52:50|0.30432
10:52:52|0.30443
10:52:52|0.30435
10:52:53|0.3044
10:52:54|0.3044
10:52:55|0.3044
10:52:56|0.30456
10:52:57|0.3046
10:52:58|0.3046
10:52:59|0.30454
10:53:00|0.30454
10:53:01|0.30462
10:53:02|0.30462
10:53:03|0.30465
10:53:04|0.30465
10:53:05|0.30465
10:53:06|0.30462
10:53:08|0.30468
10:53:09|0.30474
10:53:10|0.30474
10:53:11|0.30482
10:53:12|0.30482
10:53:13|0.30469
10:53:15|0.30476
10:53:17|0.30483
10:53:17|0.30488
10:53:18|0.30493
10:53:21|0.30492
10:53:21|0.30494
10:53:22|0.30496
10:53:23|0.30496
10:53:24|0.30496
10:53:25|0.30496
10:53:26|0.30497
10:53:27|0.30496
10:53:28|0.30496
10:53:29|0.30493
10:53:30|0.30493
10:53:31|0.30488
10:53:33|0.30488
10:53:34|0.30474
10:53:35|0.30466
10:53:36|0.30442
10:53:37|0.30442
10:53:38|0.30448
10:53:40|0.30448
10:53:40|0.30439
10:53:42|0.3044
10:53:42|0.3044
10:53:43|0.3044
10:53:45|0.30439
10:53:47|0.30439
10:53:47|0.30439
10:53:49|0.30438
10:53:49|0.30438
10:53:51|0.30438
10:53:51|0.30423
10:53:53|0.3043
10:53:53|0.30427
10:53:55|0.30427
10:53:56|0.30427
10:53:57|0.30438
10:53:57|0.30438
10:53:58|0.30438
10:54:00|0.30425
10:54:01|0.30414
10:54:01|0.30411
10:54:03|0.30416
10:54:04|0.30416
10:54:05|0.30418
10:54:06|0.30418
10:54:08|0.30418
10:54:10|0.30414
10:54:10|0.30414
10:54:11|0.30414
10:54:13|0.3041
10:54:15|0.30395
10:54:17|0.30386
10:54:18|0.30389
10:54:19|0.30389
10:54:20|0.30391
10:54:21|0.3039
10:54:23|0.30388
10:54:24|0.30388
10:54:24|0.30388
10:54:26|0.30388
10:54:28|0.30394
10:54:28|0.30393
10:54:29|0.30393
10:54:32|0.3039
10:54:32|0.3039
10:54:33|0.30393
10:54:34|0.30393
10:54:35|0.304
10:54:37|0.304
10:54:37|0.304
10:54:38|0.304
10:54:39|0.304
10:54:40|0.304
10:54:42|0.3041
10:54:43|0.3041
10:54:44|0.30405
10:54:45|0.30406
10:54:46|0.30409
10:54:47|0.30409
10:54:48|0.30409
10:54:49|0.30409
10:54:50|0.30406
10:54:51|0.30411
10:54:52|0.30411
10:54:53|0.30419
10:54:54|0.30419
10:54:55|0.30419
10:54:56|0.30428
10:54:57|0.30434
10:54:58|0.30427
10:54:59|0.30427
10:55:00|0.30427
10:55:01|0.30431
10:55:02|0.30431
10:55:03|0.30436
10:55:05|0.30437
10:55:06|0.30442
10:55:07|0.30442
10:55:08|0.30442
10:55:09|0.30454
10:55:10|0.30454
10:55:10|0.30457
10:55:12|0.30461
10:55:13|0.30473
10:55:14|0.30473
10:55:16|0.30477
10:55:16|0.30476
10:55:17|0.30476
10:55:18|0.30483
10:55:19|0.30485
10:55:21|0.30483
10:55:22|0.30476
10:55:24|0.3047
10:55:25|0.3047
10:55:26|0.30481
10:55:27|0.30474
10:55:28|0.30474
10:55:29|0.30474
10:55:30|0.30474
10:55:31|0.30474
10:55:32|0.30457
10:55:33|0.30462
10:55:34|0.30462
10:55:35|0.30461
10:55:36|0.30461
10:55:37|0.30461
10:55:38|0.30467
10:55:39|0.30467
10:55:40|0.30474
10:55:41|0.30482
10:55:42|0.30482
10:55:43|0.30482
10:55:45|0.30482
10:55:46|0.30486
10:55:48|0.30481
10:55:48|0.30481
10:55:50|0.30488
10:55:51|0.30488
10:55:52|0.30488
10:55:53|0.3048
10:55:54|0.3048
10:55:55|0.30484
10:55:56|0.30475
10:55:57|0.30469
10:55:58|0.30469
10:55:59|0.30459
10:56:00|0.30445
10:56:01|0.30439
10:56:02|0.30439
10:56:03|0.30439
10:56:04|0.30429
10:56:05|0.30419
10:56:06|0.30412
10:56:08|0.3041
10:56:09|0.3041
10:56:10|0.3041
10:56:10|0.30417
10:56:11|0.30429
10:56:13|0.30426
10:56:14|0.30426
10:56:16|0.30445
10:56:16|0.30445
10:56:18|0.3045
10:56:18|0.3045
10:56:20|0.3045
10:56:21|0.3045
10:56:22|0.30452
10:56:23|0.30452
10:56:24|0.30452
10:56:25|0.30452
10:56:26|0.30452
10:56:28|0.30453
10:56:30|0.30453
10:56:32|0.30453
10:56:32|0.30453
10:56:33|0.30453
10:56:35|0.30453
10:56:36|0.30453
10:56:37|0.30453
10:56:38|0.30453
10:56:39|0.3046
10:56:40|0.30469
10:56:41|0.3045
10:56:42|0.30449
10:56:43|0.3045
10:56:45|0.30461
10:56:46|0.30459
10:56:47|0.30459
10:56:48|0.30459
10:56:49|0.30476
10:56:49|0.30476
10:56:50|0.30476
10:56:53|0.30476
10:56:53|0.30476
10:56:54|0.30477
10:56:55|0.30484
10:56:56|0.30479
10:56:57|0.30479
10:56:59|0.30479
10:56:59|0.3048
10:57:00|0.30475
10:57:01|0.30475
10:57:02|0.30474
10:57:04|0.30478
10:57:05|0.30478
10:57:06|0.30478
10:57:08|0.3047
10:57:08|0.3047
10:57:09|0.3047
10:57:10|0.3047
10:57:12|0.3047
10:57:13|0.30479
10:57:14|0.30479
10:57:16|0.30481
10:57:17|0.30475
10:57:18|0.30475
10:57:19|0.30474
10:57:21|0.30475
10:57:22|0.30475
10:57:23|0.30466
10:57:25|0.30465
10:57:25|0.30465
10:57:26|0.30468
10:57:28|0.30467
10:57:28|0.30468
10:57:29|0.30468
10:57:30|0.30468
10:57:32|0.30468
10:57:32|0.30468
10:57:33|0.30468
10:57:34|0.30472
10:57:37|0.3045
10:57:37|0.3045
10:57:38|0.30439
10:57:39|0.30439
10:57:40|0.30439
10:57:41|0.30441
10:57:42|0.30438
10:57:43|0.30438
10:57:44|0.30448
10:57:46|0.3045
10:57:46|0.30453
10:57:47|0.30453
10:57:48|0.30453
10:57:49|0.30453
10:57:50|0.30454
10:57:51|0.30461
10:57:53|0.30457
10:57:54|0.30457
10:57:55|0.30444
10:57:56|0.30444
10:57:57|0.30444
10:57:58|0.30444
10:57:59|0.30459
10:58:00|0.30459
10:58:01|0.30459
10:58:02|0.30467
10:58:03|0.30467
10:58:04|0.30467
10:58:06|0.30467
10:58:07|0.30467
10:58:07|0.30467
10:58:09|0.30468
10:58:09|0.30468
10:58:11|0.30468
10:58:12|0.30468
10:58:13|0.30475
10:58:14|0.3048
10:58:15|0.30484
10:58:17|0.30489
10:58:18|0.30492
10:58:19|0.30497
10:58:20|0.30498
10:58:22|0.30494
10:58:23|0.30494
10:58:24|0.30494
10:58:25|0.30494
10:58:26|0.30491
10:58:27|0.30493
10:58:28|0.30493
10:58:29|0.30492
10:58:31|0.30493
10:58:32|0.30493
10:58:33|0.305
10:58:34|0.30495
10:58:35|0.30497
10:58:36|0.3051
10:58:36|0.30519
10:58:37|0.30519
10:58:39|0.30514
10:58:39|0.30531
10:58:40|0.30525
10:58:42|0.30531
10:58:44|0.30507
10:58:44|0.30511
10:58:45|0.30525
10:58:46|0.30532
10:58:48|0.30528
10:58:48|0.30526
10:58:49|0.30529
10:58:50|0.30541
10:58:51|0.30536
10:58:53|0.30532
10:58:53|0.30532
10:58:54|0.30534
10:58:56|0.30529
10:58:56|0.30535
10:58:58|0.30541
10:58:58|0.30541
10:59:00|0.30548
10:59:01|0.30542
10:59:02|0.30544
10:59:02|0.30545
10:59:03|0.30554
10:59:05|0.30554
10:59:07|0.30541
10:59:07|0.30535
10:59:08|0.30537
10:59:09|0.30537
10:59:10|0.3054
10:59:11|0.3054
10:59:13|0.30552
10:59:14|0.30563
10:59:15|0.3056
10:59:16|0.3056
10:59:18|0.30555
10:59:19|0.30552
10:59:20|0.30552
10:59:22|0.30547
10:59:23|0.30539
10:59:24|0.30539
10:59:25|0.30539
10:59:27|0.30546
10:59:27|0.30546
10:59:28|0.30546
10:59:29|0.30546
10:59:30|0.30548
10:59:32|0.30543
10:59:33|0.30543
10:59:34|0.30555
10:59:35|0.30551
10:59:36|0.30551
10:59:37|0.30551
10:59:38|0.30551
10:59:39|0.30546
10:59:40|0.30539
10:59:41|0.30539
10:59:42|0.3053
10:59:43|0.30532
10:59:44|0.30528
10:59:45|0.30522
10:59:46|0.30516
10:59:47|0.30516
10:59:48|0.30524
10:59:49|0.30524
10:59:50|0.3052
10:59:51|0.30521
10:59:52|0.30521
10:59:53|0.30521
10:59:54|0.30521
10:59:55|0.30521
10:59:56|0.30507
10:59:57|0.30513
10:59:58|0.30513
10:59:59|0.30518
11:00:00|0.30518
11:00:01|0.30523
11:00:02|0.30536
11:00:03|0.30541
11:00:04|0.30542
11:00:06|0.30545
11:00:07|0.3055
11:00:09|0.3055
11:00:10|0.30549
11:00:12|0.30549
11:00:12|0.30539
11:00:13|0.30552
11:00:14|0.30562
11:00:15|0.30559
11:00:16|0.30564
11:00:17|0.30564
11:00:19|0.30573
11:00:21|0.30566
11:00:22|0.30566
11:00:24|0.3057
11:00:25|0.30569
11:00:27|0.3057
11:00:29|0.30556
11:00:31|0.30556
11:00:32|0.30569
11:00:33|0.30593
11:00:34|0.30584
11:00:35|0.30584
11:00:37|0.30575
11:00:39|0.30584
11:00:39|0.30586
11:00:40|0.30586
11:00:41|0.30592
11:00:43|0.30599
11:00:44|0.30598
11:00:45|0.30595
11:00:46|0.3061
11:00:47|0.30617
11:00:48|0.3062
11:00:49|0.30617
11:00:50|0.30622
11:00:51|0.30616
11:00:52|0.306
11:00:53|0.30591
11:00:54|0.30588
11:00:54|0.30579
11:00:56|0.30587
11:00:57|0.30589
11:00:57|0.30589
11:00:59|0.30589
11:01:00|0.30559
11:01:01|0.30554
11:01:02|0.30556
11:01:03|0.30553
11:01:03|0.3055
11:01:05|0.30541
11:01:06|0.3054
11:01:07|0.30534
11:01:08|0.30534
11:01:09|0.30518
11:01:10|0.30521
11:01:11|0.30513
11:01:11|0.30522
11:01:13|0.30521
11:01:14|0.3052
11:01:15|0.30525
11:01:16|0.30524
11:01:17|0.30521
11:01:18|0.30521
11:01:19|0.30521
11:01:21|0.30529
11:01:22|0.30531
11:01:24|0.30538
11:01:26|0.30534
11:01:27|0.30534
11:01:28|0.30534
11:01:29|0.30534
11:01:30|0.30528
11:01:31|0.30544
11:01:32|0.3057
11:01:33|0.30555
11:01:35|0.30544
11:01:36|0.30544
11:01:37|0.30544
11:01:37|0.30554
11:01:38|0.30564
11:01:39|0.30555
11:01:40|0.30573
11:01:41|0.30573
11:01:42|0.30569
11:01:43|0.30569
11:01:44|0.30568
11:01:46|0.30569
11:01:47|0.30569
11:01:48|0.30567
11:01:49|0.30567
11:01:50|0.30567
11:01:51|0.30553
11:01:53|0.30547
11:01:54|0.30529
11:01:55|0.30529
11:01:55|0.30529
11:01:56|0.30529
11:01:58|0.30529
11:01:59|0.30544
11:02:00|0.30548
11:02:01|0.30547
11:02:02|0.30558
11:02:03|0.30558
11:02:04|0.30558
11:02:05|0.30558
11:02:06|0.30534
11:02:07|0.30534
11:02:08|0.30533
11:02:10|0.30533
11:02:11|0.30557
11:02:12|0.30565
11:02:13|0.30568
11:02:14|0.30567
11:02:14|0.30573
11:02:16|0.30566
11:02:17|0.30566
11:02:17|0.30566
11:02:19|0.30566
11:02:21|0.30569
11:02:23|0.30577
11:02:24|0.30577
11:02:26|0.3058
11:02:27|0.30578
11:02:28|0.30578
11:02:29|0.30578
11:02:30|0.30578
11:02:31|0.30578
11:02:31|0.30581
11:02:33|0.30584
11:02:34|0.30582
11:02:36|0.30582
11:02:36|0.30582
11:02:38|0.30582
11:02:39|0.30563
11:02:41|0.3056
11:02:42|0.30545
11:02:42|0.30546
11:02:43|0.30563
11:02:44|0.30558
11:02:46|0.30558
11:02:47|0.30553
11:02:47|0.30548
11:02:49|0.30548
11:02:49|0.30548
11:02:51|0.30553
11:02:52|0.30553
11:02:53|0.30539
11:02:54|0.30539
11:02:54|0.30539
11:02:56|0.30534
11:02:57|0.3053
11:02:59|0.3053
11:02:59|0.3053
11:03:00|0.3053
11:03:01|0.3053
11:03:02|0.3053
11:03:03|0.3052
11:03:04|0.3052
11:03:05|0.3052
11:03:06|0.3052
11:03:07|0.3052
11:03:08|0.30521
11:03:10|0.30521
11:03:10|0.30521
11:03:11|0.30521
11:03:12|0.30521
11:03:14|0.30527
11:03:14|0.30527
11:03:15|0.30529
11:03:16|0.30529
11:03:18|0.30529
11:03:18|0.30529
11:03:19|0.30529
11:03:21|0.30529
11:03:23|0.30512
11:03:24|0.30515
11:03:26|0.30522
11:03:28|0.30519
11:03:28|0.30519
11:03:29|0.30519
11:03:31|0.30519
11:03:32|0.30519
11:03:34|0.30517
11:03:34|0.30517
11:03:37|0.30518
11:03:38|0.3052
11:03:39|0.30513
11:03:39|0.30513
11:03:41|0.30513
11:03:41|0.30505
11:03:44|0.30505
11:03:45|0.30503
11:03:45|0.30503
11:03:46|0.30517
11:03:47|0.30518
11:03:48|0.30529
11:03:50|0.30549
11:03:50|0.30549
11:03:51|0.30542
11:03:52|0.30555
11:03:53|0.30555
11:03:54|0.30555
11:03:55|0.30555
11:03:56|0.30546
11:03:57|0.30544
11:03:59|0.30535
11:04:00|0.30536
11:04:01|0.30536
11:04:02|0.30536
11:04:03|0.3051
11:04:04|0.3054
11:04:05|0.3054
11:04:06|0.3054
11:04:07|0.3054
11:04:08|0.30524
11:04:09|0.30532
11:04:10|0.30527
11:04:11|0.30532
11:04:12|0.3054
11:04:13|0.30539
11:04:14|0.30539
11:04:15|0.30539
11:04:16|0.30539
11:04:17|0.30539
11:04:18|0.30531
11:04:19|0.30532
11:04:20|0.30532
11:04:21|0.30532
11:04:22|0.30536
11:04:24|0.30538
11:04:26|0.30538
11:04:27|0.30538
11:04:29|0.30538
11:04:30|0.30544
11:04:32|0.30544
11:04:33|0.30539
11:04:34|0.30539
11:04:35|0.30532
11:04:36|0.30532
11:04:38|0.30532
11:04:39|0.30533
11:04:40|0.30533
11:04:40|0.30533
11:04:42|0.30538
11:04:43|0.30541
11:04:44|0.30541
11:04:45|0.30541
11:04:46|0.30541
11:04:47|0.30538
11:04:49|0.30539
11:04:49|0.3054
11:04:50|0.3054
11:04:51|0.3054
11:04:52|0.30539
11:04:53|0.3054
11:04:54|0.30549
11:04:55|0.30549
11:04:56|0.30549
11:04:57|0.30549
11:04:58|0.30549
11:05:00|0.30544
11:05:00|0.30544
11:05:01|0.30544
11:05:02|0.3055
11:05:03|0.30553
11:05:04|0.30553
11:05:05|0.30553
11:05:06|0.30553
11:05:07|0.30553
11:05:08|0.30553
11:05:09|0.30553
11:05:10|0.30559
11:05:11|0.30553
11:05:12|0.30553
11:05:13|0.30549
11:05:14|0.30551
11:05:15|0.30551
11:05:16|0.30551
11:05:17|0.30553
11:05:18|0.30547
11:05:19|0.30536
11:05:20|0.3052
11:05:21|0.30507
11:05:22|0.30499
11:05:24|0.30499
11:05:25|0.30503
11:05:26|0.30509
11:05:28|0.30486
11:05:29|0.30484
11:05:31|0.30472
11:05:31|0.30474
11:05:33|0.30471
11:05:34|0.30471
11:05:35|0.30461
11:05:36|0.30447
11:05:38|0.30471
11:05:38|0.30473
11:05:40|0.30473
11:05:42|0.30472
11:05:42|0.30459
11:05:44|0.30456
11:05:45|0.30461
11:05:46|0.30461
11:05:46|0.30461
11:05:48|0.30445
11:05:49|0.30449
11:05:51|0.30455
11:05:51|0.30451
11:05:52|0.30451
11:05:53|0.30454
11:05:54|0.30454
11:05:55|0.30476
11:05:56|0.30472
11:05:57|0.30472
11:05:58|0.30472
11:05:59|0.30472
11:06:00|0.30472
11:06:01|0.30465
11:06:02|0.30465
11:06:03|0.30465
11:06:04|0.30463
11:06:05|0.30463
11:06:07|0.30463
11:06:08|0.30466
11:06:09|0.30456
11:06:11|0.3046
11:06:11|0.3046
11:06:13|0.30463
11:06:14|0.30463
11:06:15|0.30463
11:06:15|0.30469
11:06:17|0.30477
11:06:18|0.30477
11:06:19|0.30477
11:06:20|0.30477
11:06:20|0.30461
11:06:21|0.3046
11:06:22|0.30465
11:06:24|0.30466
11:06:26|0.30464
11:06:28|0.3047
11:06:28|0.3047
11:06:29|0.30459
11:06:31|0.30459
11:06:32|0.30459
11:06:33|0.30458
11:06:34|0.30458
11:06:35|0.30443
11:06:36|0.30444
11:06:37|0.3045
11:06:38|0.30445
11:06:39|0.30445
11:06:40|0.30445
11:06:41|0.30439
11:06:43|0.30428
11:06:43|0.30425
11:06:46|0.30438
11:06:46|0.30433
11:06:47|0.30431
11:06:48|0.30431
11:06:49|0.30435
11:06:50|0.30437
11:06:52|0.30431
11:06:52|0.30431
11:06:53|0.30431
11:06:54|0.30435
11:06:55|0.3043
11:06:56|0.30421
11:06:57|0.30421
11:06:58|0.30429
11:06:59|0.3042
11:07:00|0.30426
11:07:01|0.30426
11:07:02|0.30429
11:07:04|0.30429
11:07:04|0.30428
11:07:05|0.30428
11:07:06|0.30428
11:07:07|0.30428
11:07:08|0.30428
11:07:09|0.30418
11:07:11|0.30418
11:07:11|0.30425
11:07:13|0.30419
11:07:14|0.30418
11:07:15|0.30418
11:07:16|0.30416
11:07:17|0.30414
11:07:19|0.30414
11:07:20|0.30409
11:07:21|0.30409
11:07:22|0.30409
11:07:23|0.30409
11:07:24|0.30409
11:07:24|0.30409
11:07:27|0.30409
11:07:27|0.30409
11:07:28|0.30416
11:07:31|0.30424
11:07:32|0.30424
11:07:33|0.30416
11:07:34|0.30416
11:07:35|0.30416
11:07:36|0.30416
11:07:37|0.30416
11:07:38|0.30413
11:07:40|0.30413
11:07:42|0.30412
11:07:42|0.30412
11:07:43|0.30419
11:07:44|0.30419
11:07:45|0.30412
11:07:46|0.30412
11:07:48|0.30412
11:07:48|0.30412
11:07:49|0.30409
11:07:50|0.30409
11:07:51|0.30409
11:07:52|0.3041
11:07:53|0.3041
11:07:54|0.30392
11:07:56|0.30382
11:07:57|0.30388
11:07:57|0.30381
11:07:58|0.30377
11:07:59|0.30377
11:08:01|0.30374
11:08:02|0.30352
11:08:03|0.30355
11:08:03|0.30357
11:08:05|0.30373
11:08:07|0.3038
11:08:08|0.30387
11:08:10|0.30388
11:08:11|0.30388
11:08:12|0.304
11:08:13|0.30412
11:08:14|0.30412
11:08:15|0.30426
11:08:16|0.30429
11:08:17|0.30439
11:08:18|0.30436
11:08:19|0.30428
11:08:21|0.30428
11:08:21|0.30428
11:08:22|0.30428
11:08:24|0.30424
11:08:24|0.30424
11:08:25|0.30423
11:08:28|0.30424
11:08:29|0.30424
11:08:30|0.30423
11:08:31|0.30423
11:08:32|0.30424
11:08:34|0.30424
11:08:35|0.30424
11:08:36|0.30424
11:08:38|0.30423
11:08:38|0.30429
11:08:40|0.30418
11:08:42|0.30423
11:08:43|0.30417
11:08:43|0.30429
11:08:44|0.30429
11:08:46|0.30426
11:08:46|0.30422
11:08:48|0.30422
11:08:48|0.30418
11:08:50|0.30418
11:08:50|0.30418
11:08:52|0.30414
11:08:53|0.30414
11:08:53|0.30414
11:08:54|0.30414
11:08:55|0.30414
11:08:57|0.30414
11:08:57|0.30414
11:08:58|0.30419
11:09:00|0.30419
11:09:01|0.30426
11:09:01|0.30426
11:09:03|0.3043
11:09:04|0.30443
11:09:05|0.30447
11:09:06|0.3046
11:09:06|0.3046
11:09:07|0.3046
11:09:10|0.3046
11:09:11|0.30405
11:09:11|0.30393
11:09:13|0.3039
11:09:14|0.3039
11:09:15|0.30403
11:09:16|0.30414
11:09:16|0.30406
11:09:18|0.30406
11:09:19|0.30402
11:09:20|0.30399
11:09:22|0.30392
11:09:23|0.30392
11:09:24|0.30393
11:09:24|0.30386
11:09:26|0.30384
11:09:26|0.30384
11:09:29|0.30384
11:09:30|0.30389
11:09:32|0.30389
11:09:33|0.30381
11:09:35|0.30381
11:09:35|0.30379
11:09:37|0.30379
11:09:38|0.30394
11:09:38|0.30384
11:09:41|0.30381
11:09:42|0.30392
11:09:44|0.30392
11:09:44|0.30387
11:09:46|0.30387
11:09:47|0.30387
11:09:48|0.3038
11:09:48|0.30387
11:09:49|0.30387
11:09:51|0.30387
11:09:51|0.30387
11:09:52|0.30374
11:09:54|0.30372
11:09:54|0.30372
11:09:55|0.30372
11:09:56|0.30377
11:09:58|0.3037
11:09:58|0.30373
11:10:00|0.30373
11:10:01|0.30373
11:10:03|0.30367
11:10:04|0.30374
11:10:05|0.30372
11:10:06|0.30378
11:10:07|0.30378
11:10:08|0.30382
11:10:09|0.30386
11:10:11|0.30378
11:10:12|0.30391
11:10:13|0.30389
11:10:13|0.30383
11:10:15|0.3038
11:10:16|0.30365
11:10:18|0.30365
11:10:20|0.30368
11:10:20|0.30368
11:10:21|0.30367
11:10:22|0.30362
11:10:23|0.30362
11:10:24|0.30367
11:10:25|0.30367
11:10:26|0.30367
11:10:27|0.30371
11:10:29|0.30364
11:10:30|0.3037
11:10:32|0.30363
11:10:33|0.30363
11:10:34|0.30363
11:10:35|0.30363
11:10:36|0.3036
11:10:37|0.30361
11:10:38|0.30363
11:10:40|0.30363
11:10:41|0.3036
11:10:41|0.30358
11:10:43|0.30358
11:10:43|0.30338
11:10:46|0.30337
11:10:46|0.30351
11:10:47|0.30354
11:10:48|0.30352
11:10:49|0.30352
11:10:50|0.30352
11:10:51|0.30358
11:10:52|0.30359
11:10:53|0.30367
11:10:54|0.30367
11:10:55|0.30367
11:10:57|0.30368
11:10:58|0.30376
11:10:59|0.30342
11:11:00|0.30347
11:11:01|0.30347
11:11:02|0.30347
11:11:03|0.30343
11:11:04|0.30344
11:11:05|0.30344
11:11:07|0.30344
11:11:08|0.30344
11:11:09|0.30344
11:11:10|0.30344
11:11:12|0.30325
11:11:13|0.30331
11:11:14|0.30331
11:11:16|0.30326
11:11:17|0.30321
11:11:18|0.30327
11:11:19|0.30329
11:11:19|0.30329
11:11:21|0.30322
11:11:22|0.30318
11:11:23|0.3032
11:11:24|0.3032
11:11:25|0.30305
11:11:26|0.3032
11:11:27|0.30317
11:11:28|0.30317
11:11:29|0.30329
11:11:30|0.30328
11:11:32|0.30332
11:11:32|0.30324
11:11:35|0.30329
11:11:35|0.30344
11:11:36|0.30354
11:11:38|0.3036
11:11:39|0.30368
11:11:40|0.3037
11:11:41|0.30367
11:11:42|0.30381
11:11:43|0.30385
11:11:44|0.30353
11:11:45|0.30353
11:11:46|0.30361
11:11:48|0.30361
11:11:49|0.30374
11:11:50|0.3037
11:11:51|0.30377
11:11:52|0.30375
11:11:52|0.3037
11:11:54|0.3037
11:11:55|0.30377
11:11:55|0.30389
11:11:56|0.30388
11:11:57|0.30388
11:11:59|0.30397
11:11:59|0.30397
11:12:00|0.30413
11:12:02|0.30405
11:12:03|0.30405
11:12:03|0.30404
11:12:05|0.30409
11:12:06|0.30411
11:12:06|0.30418
11:12:07|0.30418
11:12:08|0.30427
11:12:10|0.30427
11:12:11|0.30427
11:12:12|0.30427
11:12:13|0.30413
11:12:15|0.30461
11:12:15|0.30456
11:12:16|0.30446
11:12:18|0.30453
11:12:19|0.30453
11:12:20|0.3045
11:12:21|0.3043
11:12:22|0.30431
11:12:24|0.30433
11:12:24|0.30428
11:12:25|0.30429
11:12:27|0.30427
11:12:28|0.30427
11:12:29|0.30438
11:12:29|0.30438
11:12:32|0.30441
11:12:32|0.30445
11:12:34|0.30445
11:12:36|0.30441
11:12:36|0.30441
11:12:37|0.30441
11:12:38|0.30441
11:12:40|0.3045
11:12:40|0.3045
11:12:41|0.3045
11:12:42|0.3045
11:12:43|0.3045
11:12:44|0.30437
11:12:46|0.30437
11:12:46|0.30437
11:12:47|0.30437
11:12:48|0.3043
11:12:49|0.3043
11:12:50|0.3043
11:12:52|0.30428
11:12:52|0.30428
11:12:53|0.30428
11:12:54|0.30444
11:12:55|0.30444
11:12:56|0.30444
11:12:57|0.30444
11:12:58|0.30444
11:13:00|0.30444
11:13:01|0.30444
11:13:02|0.30444
11:13:04|0.30444
11:13:05|0.30449
11:13:06|0.30449
11:13:07|0.30449
11:13:09|0.30449
11:13:09|0.30446
11:13:11|0.30436
11:13:13|0.30436
11:13:13|0.30436
11:13:15|0.30436
11:13:16|0.30446
11:13:17|0.30468
11:13:18|0.30468
11:13:19|0.30467
11:13:20|0.30465
11:13:21|0.30471
11:13:22|0.30471
11:13:24|0.30467
11:13:24|0.30449
11:13:25|0.30451
11:13:26|0.30451
11:13:27|0.30451
11:13:28|0.30451
11:13:29|0.30451
11:13:30|0.30451
11:13:32|0.30448
11:13:33|0.30448
11:13:34|0.30448
11:13:35|0.30452
11:13:37|0.30452
11:13:38|0.30458
11:13:39|0.30452
11:13:39|0.30452
11:13:40|0.30452
11:13:41|0.30452
11:13:44|0.30454
11:13:44|0.30454
11:13:45|0.30454
11:13:46|0.30451
11:13:47|0.30446
11:13:48|0.30441
11:13:49|0.30441
11:13:50|0.30446
11:13:51|0.30446
11:13:52|0.30446
11:13:53|0.30446
11:13:54|0.30445
11:13:55|0.30445
11:13:56|0.30445
11:13:57|0.30445
11:13:58|0.30445
11:13:59|0.30443
11:14:01|0.30443
11:14:01|0.30445
11:14:02|0.30446
11:14:04|0.30445
11:14:04|0.30443
11:14:05|0.30442
11:14:07|0.30443
11:14:08|0.30443
11:14:09|0.30439
11:14:11|0.30443
11:14:11|0.30443
11:14:13|0.30443
11:14:13|0.30443
11:14:14|0.30443
11:14:16|0.30443
11:14:17|0.30443
11:14:18|0.30455
11:14:19|0.30455
11:14:20|0.30457
11:14:21|0.30459
11:14:22|0.3046
11:14:23|0.3046
11:14:24|0.3046
11:14:25|0.3046
11:14:26|0.3046
11:14:27|0.3046
11:14:28|0.30458
11:14:29|0.30468
11:14:30|0.30468
11:14:31|0.30468
11:14:32|0.30468
11:14:34|0.30468
11:14:35|0.30468
11:14:36|0.30468
11:14:37|0.3047
11:14:38|0.30485
11:14:40|0.30481
11:14:40|0.30481
11:14:42|0.30492
11:14:43|0.30492
11:14:44|0.30494
11:14:45|0.30494
11:14:46|0.30493
11:14:47|0.30493
11:14:48|0.30486
11:14:49|0.30477
11:14:50|0.30477
11:14:51|0.30483
11:14:52|0.30467
11:14:53|0.30471
11:14:54|0.30471
11:14:55|0.30471
11:14:56|0.30471
11:14:57|0.30471
11:14:58|0.30476
11:14:59|0.30471
11:15:00|0.30482
11:15:01|0.30482
11:15:02|0.30482
11:15:04|0.30482
11:15:04|0.30485
11:15:05|0.30487
11:15:06|0.3049
11:15:08|0.3049
11:15:10|0.30499
11:15:11|0.30498
11:15:11|0.305
11:15:12|0.30503
11:15:13|0.30516
11:15:15|0.30515
11:15:16|0.30517
11:15:16|0.30519
11:15:17|0.30522
11:15:18|0.30526
11:15:20|0.30525
11:15:20|0.30517
11:15:22|0.30517
11:15:22|0.30516
11:15:23|0.30516
11:15:24|0.30516
11:15:25|0.30516
11:15:26|0.30516
11:15:27|0.30517
11:15:29|0.30519
11:15:30|0.30519
11:15:30|0.30523
11:15:31|0.30523
11:15:32|0.30519
11:15:34|0.30525
11:15:34|0.30526
11:15:35|0.30529
11:15:37|0.30529
11:15:38|0.30529
11:15:40|0.30529
11:15:41|0.30514
11:15:42|0.30504
11:15:43|0.30514
11:15:45|0.30514
11:15:47|0.30514
11:15:48|0.30514
11:15:48|0.30514
11:15:49|0.30514
11:15:50|0.30529
11:15:51|0.30531
11:15:52|0.30535
11:15:54|0.30553
11:15:54|0.30545
11:15:55|0.30543
11:15:56|0.30532
11:15:59|0.30535
11:15:59|0.30535
11:16:00|0.30535
11:16:01|0.30535
11:16:02|0.30535
11:16:03|0.30547
11:16:04|0.30547
11:16:06|0.30547
11:16:06|0.30547
11:16:08|0.30547
11:16:08|0.30547
11:16:10|0.30547
11:16:11|0.30543
11:16:12|0.30535
11:16:13|0.30536
11:16:14|0.30535
11:16:15|0.30535
11:16:16|0.30535
11:16:17|0.30534
11:16:18|0.30531
11:16:19|0.30531
11:16:20|0.30531
11:16:21|0.30531
11:16:22|0.30531
11:16:23|0.30531
11:16:24|0.30545
11:16:25|0.30546
11:16:26|0.30546
11:16:27|0.30546
11:16:28|0.30546
11:16:29|0.30544
11:16:30|0.30544
11:16:31|0.30544
11:16:32|0.3054
11:16:34|0.30537
11:16:36|0.30534
11:16:37|0.30513
11:16:39|0.30523
11:16:41|0.30521
11:16:41|0.30521
11:16:44|0.3051
11:16:44|0.3051
11:16:45|0.3051
11:16:46|0.3051
11:16:47|0.30505
11:16:48|0.30505
11:16:49|0.30503
11:16:50|0.30504
11:16:51|0.30503
11:16:52|0.30502
11:16:53|0.30502
11:16:54|0.30502
11:16:55|0.30501
11:16:56|0.30501
11:16:58|0.30503
11:16:58|0.305
11:16:59|0.305
11:17:00|0.30489
11:17:01|0.30489
11:17:02|0.30488
11:17:03|0.30488
11:17:04|0.30479
11:17:05|0.30481
11:17:06|0.30491
11:17:07|0.30491
11:17:08|0.30491
11:17:09|0.30491
11:17:11|0.30491
11:17:11|0.305
11:17:12|0.30509
11:17:14|0.30528
11:17:14|0.30528
11:17:15|0.30527
11:17:16|0.30534
11:17:18|0.30534
11:17:19|0.30534
11:17:19|0.30534
11:17:20|0.30534
11:17:21|0.30532
11:17:23|0.30532
11:17:24|0.30533
11:17:25|0.30533
11:17:25|0.30533
11:17:27|0.30532
11:17:28|0.30532
11:17:28|0.30532
11:17:30|0.30532
11:17:30|0.30532
11:17:32|0.30531
11:17:32|0.30529
11:17:33|0.30529
11:17:34|0.3053
11:17:37|0.3053
11:17:37|0.3053
11:17:39|0.30523
11:17:40|0.30523
11:17:41|0.30523
11:17:42|0.30523
11:17:43|0.3053
11:17:44|0.3053
11:17:45|0.3053
11:17:46|0.30508
11:17:47|0.30508
11:17:48|0.30509
11:17:48|0.30509
11:17:50|0.30509
11:17:51|0.30509
11:17:51|0.30498
11:17:52|0.30491
11:17:53|0.30491
11:17:54|0.30498
11:17:56|0.30498
11:17:56|0.30498
11:17:57|0.30474
11:17:58|0.3048
11:18:00|0.3048
11:18:00|0.3048
11:18:01|0.30479
11:18:02|0.30479
11:18:03|0.30479
11:18:05|0.30479
11:18:05|0.30479
11:18:07|0.30466
11:18:08|0.30466
11:18:09|0.30466
11:18:10|0.30467
11:18:10|0.30466
11:18:13|0.30452
11:18:14|0.30449
11:18:16|0.30441
11:18:17|0.30447
11:18:18|0.30447
11:18:19|0.30447
11:18:20|0.30426
11:18:21|0.30424
11:18:22|0.30424
11:18:23|0.30424
11:18:24|0.30419
11:18:24|0.30409
11:18:26|0.30409
11:18:27|0.30407
11:18:28|0.30397
11:18:29|0.3039
11:18:30|0.3039
11:18:31|0.30392
11:18:32|0.30396
11:18:33|0.304
11:18:34|0.30399
11:18:35|0.30399
11:18:36|0.30408
11:18:37|0.30408
11:18:38|0.30408
11:18:39|0.30407
11:18:40|0.30385
11:18:42|0.30396
11:18:43|0.304
11:18:44|0.304
11:18:44|0.304
11:18:46|0.304
11:18:46|0.30382
11:18:48|0.30361
11:18:48|0.30355
11:18:49|0.30338
11:18:50|0.30343
11:18:51|0.30339
11:18:53|0.30347
11:18:54|0.30335
11:18:54|0.30354
11:18:56|0.30347
11:18:57|0.30345
11:18:57|0.30332
11:18:58|0.30312
11:19:00|0.30317
11:19:01|0.30319
11:19:02|0.30313
11:19:03|0.30322
11:19:05|0.3033
11:19:06|0.3034
11:19:08|0.30333
11:19:09|0.30319
11:19:09|0.30315
11:19:11|0.30284
11:19:12|0.3028
11:19:13|0.3025
11:19:14|0.30258
11:19:15|0.30255
11:19:16|0.30232
11:19:17|0.30222
11:19:19|0.30203
11:19:19|0.30179
11:19:20|0.30136
11:19:21|0.30137
11:19:22|0.30114
11:19:24|0.30094
11:19:25|0.30188
11:19:26|0.30199
11:19:27|0.3022
11:19:28|0.30217
11:19:29|0.30239
11:19:30|0.30208
11:19:33|0.30212
11:19:33|0.30255
11:19:34|0.30239
11:19:36|0.30236
11:19:36|0.30265
11:19:38|0.30258
11:19:40|0.3023
11:19:40|0.30227
11:19:41|0.30198
11:19:42|0.30194
11:19:44|0.30197
11:19:45|0.30201
11:19:45|0.30209
11:19:47|0.30213
11:19:47|0.30214
11:19:48|0.30187
11:19:50|0.30187
11:19:51|0.30171
11:19:52|0.30165
11:19:53|0.30165
11:19:54|0.30179
11:19:55|0.30189
11:19:56|0.30157
11:19:57|0.30157
11:19:58|0.30152
11:19:59|0.30152
11:20:00|0.30155
11:20:01|0.30147
11:20:02|0.30151
11:20:03|0.30146
11:20:04|0.30136
11:20:05|0.3011
11:20:06|0.30109
11:20:07|0.30106
11:20:08|0.30082
11:20:09|0.30085
11:20:11|0.30073
11:20:12|0.3011
11:20:13|0.30125
11:20:13|0.30105
11:20:14|0.301
11:20:16|0.30091
11:20:16|0.30111
11:20:19|0.30094
11:20:19|0.30127
11:20:21|0.30146
11:20:22|0.30159
11:20:23|0.30135
11:20:25|0.30135
11:20:25|0.30135
11:20:27|0.30164
11:20:28|0.30151
11:20:29|0.30153
11:20:30|0.3014
11:20:31|0.30139
11:20:32|0.30139
11:20:32|0.30121
11:20:34|0.30121
11:20:35|0.30146
11:20:35|0.30145
11:20:38|0.30108
11:20:39|0.3011
11:20:41|0.30121
11:20:41|0.30115
11:20:42|0.30101
11:20:44|0.30108
11:20:46|0.3009
11:20:47|0.30086
11:20:48|0.30086
11:20:49|0.30083
11:20:50|0.30083
11:20:52|0.30074
11:20:53|0.30099
11:20:53|0.301
11:20:54|0.30103
11:20:55|0.30125
11:20:57|0.30129
11:20:58|0.30135
11:20:58|0.30128
11:20:59|0.30126
11:21:01|0.30132
11:21:02|0.30135
11:21:02|0.30146
11:21:03|0.30143
11:21:04|0.30132
11:21:06|0.3014
11:21:07|0.30152
11:21:09|0.30158
11:21:10|0.30163
11:21:11|0.30164
11:21:12|0.30173
11:21:13|0.30174
11:21:15|0.30177
11:21:15|0.30189
11:21:16|0.30184
11:21:18|0.30186
11:21:18|0.30174
11:21:19|0.30174
11:21:21|0.30164
11:21:23|0.3016
11:21:24|0.30171
11:21:25|0.30171
11:21:26|0.30169
11:21:27|0.30169
11:21:28|0.30169
11:21:30|0.30167
11:21:31|0.30167
11:21:32|0.3016
11:21:33|0.30162
11:21:34|0.30162
11:21:35|0.30162
11:21:36|0.3015
11:21:37|0.3015
11:21:37|0.30162
11:21:39|0.30128
11:21:41|0.30127
11:21:43|0.3013
11:21:44|0.30128
11:21:44|0.30128
11:21:46|0.30128
11:21:48|0.30128
11:21:48|0.30136
11:21:49|0.30136
11:21:51|0.30141
11:21:52|0.30136
11:21:52|0.30136
11:21:54|0.30131
11:21:55|0.30131
11:21:56|0.30135
11:21:57|0.30155
11:21:58|0.30145
11:21:58|0.30145
11:21:59|0.3015
11:22:01|0.30162
11:22:02|0.30162
11:22:03|0.30162
11:22:03|0.30162
11:22:05|0.30176
11:22:05|0.30184
11:22:07|0.30185
11:22:08|0.30177
11:22:09|0.30177
11:22:10|0.30194
11:22:11|0.30194
11:22:12|0.30203
11:22:12|0.30193
11:22:14|0.30196
11:22:15|0.30204
11:22:16|0.30198
11:22:16|0.30205
11:22:19|0.30204
11:22:20|0.30217
11:22:20|0.30217
11:22:22|0.30222
11:22:22|0.30222
11:22:23|0.30234
11:22:25|0.30243
11:22:26|0.30261
11:22:27|0.3028
11:22:28|0.30277
11:22:29|0.30264
11:22:30|0.3024
11:22:31|0.3026
11:22:32|0.3026
11:22:33|0.3026
11:22:34|0.30261
11:22:35|0.30284
11:22:37|0.30313
11:22:38|0.30339
11:22:40|0.303
11:22:42|0.30299
11:22:42|0.30291
11:22:43|0.30304
11:22:44|0.30303
11:22:45|0.30299
11:22:46|0.30299
11:22:48|0.30311
11:22:49|0.30314
11:22:50|0.3032
11:22:51|0.303
11:22:53|0.30314
11:22:54|0.30416
11:22:55|0.30402
11:22:56|0.30376
11:22:56|0.30398
11:22:58|0.30355
11:22:59|0.3037
11:22:59|0.3037
11:23:01|0.30377
11:23:01|0.30359
11:23:03|0.30365
11:23:05|0.30343
11:23:07|0.30331
11:23:07|0.30319
11:23:08|0.30324
11:23:09|0.30324
11:23:10|0.30324
11:23:12|0.30324
11:23:12|0.30323
11:23:13|0.30313
11:23:14|0.30314
11:23:16|0.30326
11:23:17|0.30334
11:23:17|0.30334
11:23:18|0.30342
11:23:19|0.30331
11:23:21|0.3033
11:23:22|0.30325
11:23:23|0.30328
11:23:24|0.30342
11:23:25|0.30342
11:23:26|0.30383
11:23:27|0.30361
11:23:28|0.30358
11:23:29|0.30352
11:23:30|0.30348
11:23:31|0.30348
11:23:32|0.30346
11:23:33|0.30346
11:23:35|0.30336
11:23:36|0.30336
11:23:37|0.30336
11:23:38|0.30336
11:23:39|0.30337
11:23:40|0.30324
11:23:42|0.30324
11:23:42|0.30324
11:23:43|0.30324
11:23:44|0.30324
11:23:45|0.30324
11:23:46|0.30317
11:23:47|0.30317
11:23:48|0.30319
11:23:49|0.30325
11:23:50|0.30329
11:23:52|0.30334
11:23:53|0.30334
11:23:54|0.30341
11:23:55|0.30345
11:23:56|0.30356
11:23:57|0.30361
11:23:58|0.30352
11:23:59|0.30352
11:24:00|0.30358
11:24:01|0.30344
11:24:02|0.30351
11:24:03|0.30345
11:24:04|0.30345
11:24:05|0.30345
11:24:06|0.30356
11:24:08|0.30348
11:24:08|0.30336
11:24:10|0.30336
11:24:11|0.30336
11:24:12|0.30336
11:24:14|0.30358
11:24:14|0.30368
11:24:15|0.3036
11:24:16|0.30359
11:24:17|0.30363
11:24:18|0.30385
11:24:19|0.30379
11:24:20|0.3038
11:24:21|0.30375
11:24:22|0.3039
11:24:23|0.30358
11:24:24|0.30372
11:24:25|0.30367
11:24:27|0.30367
11:24:28|0.30367
11:24:29|0.30372
11:24:30|0.30367
11:24:31|0.30367
11:24:32|0.30381
11:24:34|0.30381
11:24:35|0.30368
11:24:36|0.30382
11:24:38|0.30391
11:24:38|0.30398
11:24:40|0.30398
11:24:41|0.30403
11:24:42|0.3038
11:24:42|0.30376
11:24:43|0.30365
11:24:45|0.30356
11:24:46|0.30363
11:24:47|0.30364
11:24:47|0.30364
11:24:49|0.30349
11:24:49|0.30339
11:24:50|0.30339
11:24:52|0.30339
11:24:53|0.3036
11:24:53|0.3036
11:24:54|0.3036
11:24:55|0.3036
11:24:56|0.30332
11:24:57|0.30341
11:24:58|0.30336
11:24:59|0.30348
11:25:00|0.3034
11:25:01|0.3034
11:25:04|0.30377
11:25:04|0.30374
11:25:05|0.30369
11:25:06|0.30369
11:25:08|0.30366
11:25:09|0.30355
11:25:11|0.30375
11:25:13|0.30373
11:25:13|0.30373
11:25:14|0.30373
11:25:15|0.30395
11:25:16|0.30399
11:25:17|0.30398
11:25:19|0.30398
11:25:20|0.30385
11:25:21|0.30395
11:25:22|0.30412
11:25:23|0.30398
11:25:24|0.30396
11:25:25|0.30403
11:25:26|0.30387
11:25:27|0.30387
11:25:28|0.30387
11:25:30|0.30387
11:25:30|0.30387
11:25:31|0.30408
11:25:33|0.30407
11:25:33|0.3042
11:25:34|0.30407
11:25:36|0.30405
11:25:36|0.30389
11:25:37|0.30389
11:25:38|0.30387
11:25:39|0.30405
11:25:40|0.30407
11:25:42|0.30408
11:25:44|0.30437
11:25:46|0.30426
11:25:46|0.30421
11:25:47|0.30422
11:25:48|0.30422
11:25:49|0.30422
11:25:50|0.30432
11:25:51|0.30432
11:25:52|0.30432
11:25:53|0.30429
11:25:54|0.30422
11:25:55|0.30422
11:25:56|0.30422
11:25:58|0.30422
11:25:59|0.30416
11:26:00|0.30416
11:26:01|0.30421
11:26:02|0.30421
11:26:03|0.30426
11:26:04|0.30426
11:26:06|0.30404
11:26:06|0.30404
11:26:07|0.30427
11:26:08|0.30427
11:26:10|0.30427
11:26:10|0.30425
11:26:11|0.30425
11:26:12|0.30433
11:26:14|0.30426
11:26:15|0.30428
11:26:16|0.30428
11:26:17|0.30428
11:26:18|0.30428
11:26:19|0.30428
11:26:20|0.30428
11:26:21|0.30428
11:26:22|0.30428
11:26:24|0.30437
11:26:24|0.30437
11:26:25|0.30452
11:26:26|0.30452
11:26:27|0.3045
11:26:28|0.3045
11:26:29|0.3046
11:26:30|0.30455
11:26:31|0.30455
11:26:32|0.30464
11:26:34|0.30473
11:26:35|0.30458
11:26:36|0.30457
11:26:37|0.30458
11:26:38|0.30459
11:26:39|0.30466
11:26:40|0.30457
11:26:41|0.30457
11:26:42|0.30457
11:26:43|0.30481
11:26:44|0.30482
11:26:45|0.30481
11:26:46|0.3048
11:26:47|0.30488
11:26:48|0.3049
11:26:50|0.30497
11:26:50|0.30494
11:26:52|0.3048
11:26:53|0.3048
11:26:54|0.30485
11:26:54|0.30485
11:26:56|0.30485
11:26:56|0.30498
11:26:58|0.30503
11:26:59|0.30517
11:26:59|0.30507
11:27:01|0.30509
11:27:03|0.30496
11:27:03|0.30506
11:27:04|0.30499
11:27:05|0.30507
11:27:07|0.305
11:27:08|0.30497
11:27:09|0.30495
11:27:10|0.30505
11:27:11|0.30505
11:27:12|0.305
11:27:13|0.30507
11:27:14|0.30509
11:27:15|0.30501
11:27:16|0.30501
11:27:17|0.30504
11:27:18|0.30496
11:27:19|0.30494
11:27:20|0.30494
11:27:21|0.30485
11:27:22|0.30489
11:27:23|0.30493
11:27:24|0.30488
11:27:25|0.30487
11:27:26|0.30502
11:27:27|0.30496
11:27:28|0.30507
11:27:30|0.30492
11:27:30|0.30504
11:27:31|0.30504
11:27:33|0.30504
11:27:33|0.30499
11:27:35|0.30499
11:27:36|0.30483
11:27:36|0.3048
11:27:39|0.30469
11:27:39|0.30467
11:27:40|0.30469
11:27:41|0.30469
11:27:42|0.30469
11:27:44|0.3047
11:27:45|0.3047
11:27:46|0.3047
11:27:47|0.30467
11:27:49|0.30467
11:27:49|0.30465
11:27:51|0.30472
11:27:52|0.30472
11:27:52|0.30472
11:27:53|0.30472
11:27:55|0.30472
11:27:55|0.30502
11:27:58|0.30502
11:27:58|0.30478
11:27:59|0.30507
11:28:01|0.30514
11:28:02|0.30514
11:28:03|0.30509
11:28:05|0.30511
11:28:06|0.30509
11:28:07|0.30505
11:28:09|0.30513
11:28:09|0.30513
11:28:10|0.30516
11:28:12|0.30516
11:28:14|0.30516
11:28:14|0.30527
11:28:15|0.30506
11:28:17|0.30513
11:28:19|0.30513
11:28:20|0.30513
11:28:22|0.30515
11:28:22|0.30509
11:28:23|0.30507
11:28:24|0.30512
11:28:25|0.30512
11:28:26|0.30509
11:28:27|0.30511
11:28:28|0.305
11:28:29|0.30512
11:28:31|0.30512
11:28:33|0.30515
11:28:34|0.30529
11:28:34|0.30529
11:28:35|0.30529
11:28:36|0.30517
11:28:37|0.30524
11:28:38|0.30524
11:28:39|0.30522
11:28:41|0.30514
11:28:42|0.30514
11:28:43|0.30514
11:28:45|0.30525
11:28:47|0.30509
11:28:48|0.30492
11:28:50|0.30492
11:28:51|0.30492
11:28:51|0.30482
11:28:53|0.30494
11:28:54|0.30494
11:28:54|0.30494
11:28:55|0.30494
11:28:57|0.30478
11:28:58|0.3048
11:29:00|0.30468
11:29:00|0.30469
11:29:01|0.30468
11:29:03|0.30468
11:29:03|0.30477
11:29:06|0.30478
11:29:07|0.30488
11:29:08|0.30508
11:29:09|0.30508
11:29:10|0.30508
11:29:11|0.30523
11:29:12|0.30531
11:29:13|0.3053
11:29:14|0.3053
11:29:15|0.30531
11:29:17|0.30539
11:29:18|0.30541
11:29:19|0.30544
11:29:20|0.30549
11:29:20|0.30547
11:29:22|0.30547
11:29:23|0.30553
11:29:25|0.30557
11:29:26|0.30565
11:29:26|0.30572
11:29:28|0.30589
11:29:28|0.30573
11:29:29|0.30583
11:29:31|0.30587
11:29:31|0.30591
11:29:32|0.30592
11:29:34|0.30599
11:29:34|0.306
11:29:36|0.30605
11:29:38|0.30616
11:29:39|0.30616
11:29:39|0.30617
11:29:40|0.30619
11:29:41|0.30634
11:29:42|0.30626
11:29:43|0.30625
11:29:45|0.30625
11:29:46|0.30602
11:29:48|0.30625
11:29:48|0.30625
11:29:50|0.30624
11:29:51|0.30615
11:29:52|0.30596
11:29:53|0.30595
11:29:54|0.30595
11:29:55|0.30601
11:29:57|0.30605
11:29:58|0.30605
11:29:58|0.30604
11:29:59|0.30604
11:30:02|0.30614
11:30:03|0.30583
11:30:04|0.30569
11:30:05|0.30582
11:30:06|0.30609
11:30:08|0.30589
11:30:09|0.30559
11:30:10|0.30559
11:30:11|0.30559
11:30:12|0.30559
11:30:13|0.30573
11:30:14|0.30588
11:30:15|0.30602
11:30:16|0.306
11:30:17|0.30588
11:30:19|0.30605
11:30:19|0.30609
11:30:21|0.30625
11:30:22|0.30646
11:30:23|0.30673
11:30:24|0.30673
11:30:25|0.30683
11:30:26|0.30665
11:30:27|0.30686
11:30:28|0.307
11:30:29|0.30719
11:30:30|0.30727
11:30:32|0.30762
11:30:34|0.30766
11:30:34|0.30774
11:30:35|0.30792
11:30:36|0.30787
11:30:39|0.308
11:30:39|0.30827
11:30:40|0.30828
11:30:41|0.3083
11:30:42|0.3084
11:30:43|0.30804
11:30:44|0.30788
11:30:46|0.30804
11:30:47|0.30821
11:30:48|0.30814
11:30:49|0.30802
11:30:51|0.30812
11:30:52|0.30815
11:30:53|0.30793
11:30:54|0.30783
11:30:55|0.30793
11:30:56|0.30783
11:30:57|0.30792
11:30:58|0.30788
11:30:59|0.30778
11:31:00|0.308
11:31:02|0.30789
11:31:03|0.30789
11:31:03|0.30792
11:31:06|0.30802
11:31:06|0.30802
11:31:07|0.30802
11:31:09|0.30788
11:31:10|0.30771
11:31:12|0.30785
11:31:12|0.30773
11:31:13|0.30773
11:31:15|0.30773
11:31:15|0.30785
11:31:16|0.3078
11:31:18|0.3078
11:31:19|0.30783
11:31:20|0.30794
11:31:21|0.30792
11:31:22|0.30782
11:31:23|0.30781
11:31:24|0.30782
11:31:25|0.30802
11:31:27|0.30802
11:31:28|0.30799
11:31:28|0.30799
11:31:30|0.30802
11:31:31|0.30796
11:31:31|0.30809
11:31:33|0.30807
11:31:33|0.30807
11:31:34|0.30807
11:31:35|0.30807
11:31:36|0.30791
11:31:37|0.30791
11:31:38|0.30791
11:31:39|0.30791
11:31:40|0.30786
11:31:42|0.30792
11:31:42|0.30793
11:31:43|0.30771
11:31:44|0.30775
11:31:46|0.30782
11:31:47|0.30776
11:31:47|0.30773
11:31:48|0.30765
11:31:50|0.30756
11:31:51|0.3074
11:31:52|0.30732
11:31:53|0.30727
11:31:54|0.30724
11:31:56|0.30724
11:31:57|0.30734
11:31:58|0.30734
11:31:58|0.30741
11:31:59|0.30741
11:32:00|0.30726
11:32:03|0.30705
11:32:04|0.30719
11:32:06|0.307
11:32:07|0.30709
11:32:09|0.30709
11:32:10|0.30696
11:32:12|0.3067
11:32:12|0.30663
11:32:14|0.30677
11:32:15|0.30702
11:32:16|0.30692
11:32:17|0.30727
11:32:18|0.30724
11:32:19|0.30722
11:32:20|0.30715
11:32:21|0.30715
11:32:22|0.30713
11:32:24|0.30713
11:32:26|0.3071
11:32:27|0.30709
11:32:28|0.30709
11:32:29|0.30689
11:32:31|0.30697
11:32:33|0.30686
11:32:34|0.30686
11:32:35|0.30705
11:32:36|0.30704
11:32:37|0.30696
11:32:38|0.30688
11:32:38|0.30696
11:32:40|0.30705
11:32:40|0.30705
11:32:41|0.30705
11:32:43|0.30719
11:32:43|0.30719
11:32:45|0.30719
11:32:45|0.30704
11:32:46|0.30704
11:32:47|0.30733
11:32:48|0.30729
11:32:49|0.30729
11:32:52|0.30734
11:32:52|0.30731
11:32:53|0.30741
11:32:54|0.30729
11:32:55|0.30741
11:32:56|0.30732
11:32:57|0.30732
11:32:59|0.30736
11:33:01|0.30744
11:33:02|0.30744
11:33:02|0.30728
11:33:04|0.30743
11:33:05|0.30741
11:33:06|0.30742
11:33:07|0.30738
11:33:09|0.30729
11:33:10|0.30737
11:33:11|0.3073
11:33:11|0.30737
11:33:13|0.30737
11:33:13|0.30738
11:33:14|0.30738
11:33:16|0.30744
11:33:17|0.30743
11:33:17|0.30743
11:33:18|0.30743
11:33:20|0.3074
11:33:20|0.3074
11:33:22|0.3074
11:33:22|0.3074
11:33:24|0.30734
11:33:25|0.30735
11:33:26|0.30729
11:33:27|0.30717
11:33:28|0.30706
11:33:29|0.30713
11:33:30|0.30713
11:33:31|0.30713
11:33:32|0.30708
11:33:33|0.30708
11:33:34|0.30708
11:33:35|0.3071
11:33:36|0.3071
11:33:37|0.3071
11:33:38|0.3071
11:33:39|0.30717
11:33:40|0.30711
11:33:42|0.30695
11:33:43|0.30701
11:33:44|0.30693
11:33:45|0.30693
11:33:46|0.30693
11:33:47|0.30714
11:33:48|0.30716
11:33:50|0.30716
11:33:51|0.30705
11:33:51|0.30705
11:33:52|0.30706
11:33:53|0.30706
11:33:56|0.30699
11:33:56|0.30699
11:33:57|0.30688
11:33:58|0.30688
11:33:59|0.30697
11:34:00|0.30697
11:34:01|0.30697
11:34:02|0.30697
11:34:03|0.30703
11:34:04|0.30705
11:34:05|0.30707
11:34:06|0.30704
11:34:07|0.30706
11:34:08|0.30721
11:34:09|0.30721
11:34:10|0.30722
11:34:11|0.30724
11:34:12|0.30724
11:34:13|0.30729
11:34:14|0.30731
11:34:16|0.30733
11:34:17|0.30723
11:34:18|0.30723
11:34:19|0.30723
11:34:20|0.30723
11:34:21|0.30727
11:34:22|0.30727
11:34:24|0.30727
11:34:24|0.30722
11:34:25|0.30723
11:34:26|0.30724
11:34:27|0.30724
11:34:28|0.30719
11:34:29|0.30719
11:34:30|0.30716
11:34:31|0.30716
11:34:32|0.30716
11:34:34|0.30723
11:34:35|0.30723
11:34:36|0.30723
11:34:37|0.30723
11:34:38|0.30723
11:34:39|0.30723
11:34:40|0.30723
11:34:41|0.30723
11:34:42|0.30719
11:34:43|0.3071
11:34:44|0.3071
11:34:45|0.3072
11:34:46|0.3072
11:34:47|0.30698
11:34:48|0.30684
11:34:49|0.30684
11:34:50|0.30677
11:34:51|0.30676
11:34:52|0.30679
11:34:53|0.30673
11:34:54|0.30673
11:34:55|0.3067
11:34:56|0.3067
11:34:58|0.3067
11:34:58|0.30669
11:35:00|0.3068
11:35:00|0.30698
11:35:03|0.30694
11:35:04|0.30706
11:35:05|0.30706
11:35:05|0.30706
11:35:06|0.30733
11:35:07|0.30714
11:35:09|0.3071
11:35:10|0.3071
11:35:11|0.307
11:35:12|0.307
11:35:13|0.30699
11:35:14|0.30688
11:35:15|0.30688
11:35:16|0.30688
11:35:18|0.30688
11:35:19|0.30712
11:35:19|0.30712
11:35:21|0.30712
11:35:21|0.3071
11:35:24|0.307
11:35:26|0.307
11:35:26|0.307
11:35:27|0.30694
11:35:28|0.30694
11:35:29|0.30684
11:35:30|0.30684
11:35:31|0.30695
11:35:32|0.30692
11:35:33|0.3069
11:35:34|0.30689
11:35:35|0.30692
11:35:36|0.30699
11:35:37|0.30699
11:35:38|0.30699
11:35:40|0.30679
11:35:40|0.30679
11:35:41|0.30681
11:35:42|0.30669
11:35:43|0.3068
11:35:44|0.30687
11:35:45|0.30693
11:35:46|0.30699
11:35:47|0.30699
11:35:48|0.30689
11:35:49|0.30689
11:35:51|0.30689
11:35:52|0.3067
11:35:54|0.30665
11:35:54|0.30666
11:35:56|0.30648
11:35:58|0.30651
11:35:58|0.30647
11:35:59|0.30647
11:36:01|0.30647
11:36:01|0.30646
11:36:03|0.30638
11:36:04|0.30643
11:36:05|0.30643
11:36:07|0.30643
11:36:08|0.30626
11:36:09|0.3064
11:36:10|0.3064
11:36:12|0.30647
11:36:12|0.30646
11:36:13|0.30663
11:36:14|0.30675
11:36:15|0.30689
11:36:16|0.30689
11:36:18|0.30692
11:36:19|0.30692
11:36:20|0.30677
11:36:21|0.30686
11:36:23|0.307
11:36:23|0.30708
11:36:25|0.30713
11:36:25|0.30713
11:36:27|0.30726
11:36:27|0.30722
11:36:29|0.30722
11:36:31|0.30729
11:36:31|0.30729
11:36:32|0.30729
11:36:34|0.30737
11:36:35|0.30744
11:36:36|0.30744
11:36:37|0.30739
11:36:38|0.30739
11:36:39|0.30739
11:36:40|0.30739
11:36:41|0.3074
11:36:43|0.30738
11:36:44|0.30732
11:36:45|0.30732
11:36:46|0.30732
11:36:47|0.30732
11:36:48|0.30732
11:36:49|0.30732
11:36:50|0.3074
11:36:51|0.3074
11:36:52|0.3074
11:36:53|0.30741
11:36:54|0.30741
11:36:55|0.30743
11:36:56|0.30743
11:36:57|0.30743
11:36:58|0.30735
11:36:59|0.30735
11:37:00|0.30731
11:37:01|0.30727
11:37:02|0.30727
11:37:03|0.30727
11:37:04|0.30725
11:37:05|0.30725
11:37:06|0.30726
11:37:08|0.30721
11:37:09|0.30727
11:37:11|0.307
11:37:11|0.307
11:37:13|0.30711
11:37:14|0.30705
11:37:15|0.30697
11:37:17|0.30697
11:37:18|0.30695
11:37:19|0.30695
11:37:21|0.30688
11:37:22|0.30681
11:37:24|0.30681
11:37:24|0.30696
11:37:25|0.30696
11:37:27|0.30705
11:37:27|0.30705
11:37:29|0.30718
11:37:29|0.30718
11:37:30|0.30716
11:37:32|0.30717
11:37:33|0.30717
11:37:34|0.30717
11:37:34|0.30715
11:37:36|0.30715
11:37:37|0.30715
11:37:38|0.30719
11:37:38|0.30719
11:37:39|0.30719
11:37:41|0.30719
11:37:43|0.30711
11:37:43|0.30711
11:37:44|0.30711
11:37:45|0.30695
11:37:46|0.30695
11:37:47|0.30695
11:37:49|0.30695
11:37:50|0.30684
11:37:51|0.30684
11:37:52|0.30685
11:37:54|0.30684
11:37:55|0.30684
11:37:55|0.30685
11:37:56|0.30685
11:37:57|0.30685
11:37:59|0.30688
11:38:00|0.30689
11:38:02|0.30686
11:38:03|0.30686
11:38:03|0.30691
11:38:04|0.30691
11:38:05|0.30691
11:38:06|0.30691
11:38:08|0.30691
11:38:09|0.30691
11:38:11|0.30696
11:38:12|0.30703
11:38:12|0.30681
11:38:14|0.30682
11:38:15|0.30679
11:38:16|0.30683
11:38:17|0.30686
11:38:18|0.30685
11:38:20|0.30669
11:38:20|0.30669
11:38:22|0.30668
11:38:22|0.30675
11:38:24|0.30669
11:38:25|0.30669
11:38:27|0.30668
11:38:27|0.30668
11:38:28|0.30661
11:38:29|0.30661
11:38:30|0.30661
11:38:32|0.30658
11:38:34|0.30669
11:38:34|0.30672
11:38:35|0.3067
11:38:36|0.3067
11:38:38|0.3067
11:38:39|0.3067
11:38:39|0.3067
11:38:41|0.30695
11:38:41|0.30694
11:38:43|0.30677
11:38:43|0.30677
11:38:44|0.30677
11:38:45|0.30677
11:38:46|0.30677
11:38:47|0.3067
11:38:49|0.3067
11:38:49|0.30669
11:38:50|0.30668
11:38:51|0.30666
11:38:52|0.30664
11:38:54|0.30664
11:38:55|0.30664
11:38:57|0.30664
11:38:57|0.30664
11:38:59|0.30664
11:38:59|0.30664
11:39:01|0.30664
11:39:01|0.30645
11:39:02|0.30645
11:39:04|0.30656
11:39:05|0.30652
11:39:06|0.30643
11:39:08|0.30634
11:39:08|0.30638
11:39:09|0.30638
11:39:12|0.30664
11:39:13|0.30676
11:39:13|0.30676
11:39:14|0.30675
11:39:15|0.30686
11:39:16|0.30686
11:39:17|0.30686
11:39:18|0.30685
11:39:19|0.307
11:39:20|0.307
11:39:22|0.30699
11:39:23|0.30699
11:39:23|0.30707
11:39:24|0.30707
11:39:26|0.30703
11:39:26|0.30703
11:39:27|0.30703
11:39:28|0.30703
11:39:29|0.30711
11:39:30|0.30711
11:39:32|0.30711
11:39:32|0.30703
11:39:33|0.30709
11:39:34|0.30709
11:39:35|0.30709
11:39:36|0.30719
11:39:37|0.30722
11:39:38|0.30725
11:39:39|0.3075
11:39:41|0.30736
11:39:41|0.3073
11:39:42|0.30726
11:39:43|0.30726
11:39:44|0.30731
11:39:45|0.30732
11:39:47|0.30723
11:39:48|0.30723
11:39:49|0.30723
11:39:50|0.30708
11:39:51|0.30708
11:39:52|0.30708
11:39:53|0.30708
11:39:54|0.30702
11:39:55|0.30702
11:39:56|0.30708
11:39:57|0.30708
11:39:58|0.3072
11:39:59|0.3072
11:40:00|0.3072
11:40:01|0.30716
11:40:02|0.30717
11:40:03|0.30715
11:40:04|0.30704
11:40:05|0.30699
11:40:07|0.30709
11:40:09|0.30709
11:40:10|0.30721
11:40:11|0.30721
11:40:12|0.30721
11:40:14|0.30723
11:40:16|0.30723
11:40:16|0.30745
11:40:17|0.30758
11:40:18|0.30784
11:40:19|0.30787
11:40:20|0.30778
11:40:21|0.30789
11:40:23|0.30789
11:40:23|0.30787
11:40:24|0.30787
11:40:25|0.30787
11:40:26|0.30787
11:40:27|0.30779
11:40:29|0.30784
11:40:31|0.30786
11:40:31|0.30787
11:40:33|0.30787
11:40:34|0.30791
11:40:34|0.30799
11:40:35|0.30793
11:40:37|0.30794
11:40:38|0.30794
11:40:39|0.30798
11:40:40|0.30799
11:40:41|0.308
11:40:42|0.30805
11:40:43|0.30809
11:40:44|0.30821
11:40:44|0.3083
11:40:46|0.30827
11:40:46|0.30829
11:40:48|0.30814
11:40:48|0.30805
11:40:49|0.30813
11:40:50|0.30813
11:40:51|0.30816
11:40:52|0.30843
11:40:53|0.30835
11:40:54|0.30827
11:40:55|0.30816
11:40:57|0.30816
11:40:59|0.30813
11:41:00|0.30834
11:41:00|0.3084
11:41:01|0.3084
11:41:02|0.30826
11:41:03|0.30802
11:41:04|0.30818
11:41:07|0.30808
11:41:08|0.30805
11:41:09|0.30804
11:41:10|0.30805
11:41:11|0.30805
11:41:12|0.308
11:41:13|0.30814
11:41:14|0.30809
11:41:15|0.30806
11:41:16|0.30805
11:41:17|0.30817
11:41:18|0.30818
11:41:19|0.30818
11:41:20|0.30816
11:41:22|0.30816
11:41:22|0.308
11:41:23|0.308
11:41:24|0.30808
11:41:25|0.30787
11:41:26|0.30796
11:41:27|0.30787
11:41:28|0.30787
11:41:30|0.30788
11:41:31|0.30795
11:41:32|0.30788
11:41:33|0.30788
11:41:34|0.30778
11:41:35|0.30783
11:41:36|0.30777
11:41:37|0.30775
11:41:38|0.30771
11:41:39|0.30757
11:41:40|0.30756
11:41:41|0.30733
11:41:42|0.30735
11:41:43|0.30734
11:41:44|0.30724
11:41:45|0.30715
11:41:46|0.30714
11:41:47|0.3071
11:41:48|0.30711
11:41:49|0.30726
11:41:50|0.30721
11:41:51|0.30721
11:41:52|0.30723
11:41:53|0.30723
11:41:54|0.30723
11:41:56|0.30723
11:41:56|0.30744
11:41:57|0.30744
11:41:58|0.30744
11:42:00|0.30744
11:42:01|0.3075
11:42:02|0.3075
11:42:04|0.3075
11:42:05|0.30762
11:42:06|0.30773
11:42:08|0.30773
11:42:09|0.3077
11:42:10|0.30766
11:42:11|0.30766
11:42:12|0.30769
11:42:13|0.30796
11:42:13|0.30798
11:42:15|0.30803
11:42:15|0.30817
11:42:18|0.30808
11:42:19|0.30811
11:42:20|0.30812
11:42:20|0.30816
11:42:22|0.30816
11:42:23|0.30816
11:42:24|0.30817
11:42:25|0.30823
11:42:25|0.30834
11:42:28|0.30834
11:42:29|0.30841
11:42:29|0.30841
11:42:30|0.30841
11:42:31|0.30841
11:42:33|0.30841
11:42:35|0.30838
11:42:36|0.3084
11:42:36|0.30847
11:42:37|0.30844
11:42:38|0.30851
11:42:39|0.30853
11:42:41|0.30852
11:42:42|0.30854
11:42:43|0.30854
11:42:44|0.30848
11:42:45|0.30855
11:42:46|0.30855
11:42:47|0.30855
11:42:48|0.30856
11:42:49|0.3085
11:42:50|0.30855
11:42:51|0.30855
11:42:52|0.30855
11:42:53|0.30869
11:42:54|0.30876
11:42:55|0.30894
11:42:56|0.30878
11:42:57|0.3087
11:42:59|0.30866
11:43:01|0.30872
11:43:01|0.30876
11:43:02|0.30874
11:43:03|0.3088
11:43:04|0.30865
11:43:05|0.30865
11:43:06|0.30865
11:43:07|0.30865
11:43:08|0.30856
11:43:09|0.30856
11:43:10|0.30863
11:43:11|0.30863
11:43:13|0.30848
11:43:14|0.30836
11:43:15|0.30826
11:43:16|0.30826
11:43:17|0.30834
11:43:18|0.30834
11:43:19|0.30844
11:43:21|0.30847
11:43:21|0.30836
11:43:22|0.30834
11:43:24|0.3083
11:43:24|0.3083
11:43:26|0.30819
11:43:27|0.30819
11:43:28|0.30819
11:43:28|0.30809
11:43:30|0.30778
11:43:31|0.30804
11:43:31|0.30799
11:43:33|0.30799
11:43:33|0.30793
11:43:35|0.30804
11:43:35|0.30804
11:43:37|0.30814
11:43:38|0.30814
11:43:39|0.30814
11:43:40|0.30829
11:43:41|0.30829
11:43:41|0.3085
11:43:42|0.30846
11:43:44|0.30844
11:43:45|0.30844
11:43:46|0.3084
11:43:46|0.3084
11:43:48|0.3084
11:43:49|0.3084
11:43:50|0.30837
11:43:50|0.30837
11:43:51|0.30825
11:43:53|0.30814
11:43:53|0.30814
11:43:54|0.30804
11:43:55|0.30804
11:43:56|0.30803
11:43:58|0.30803
11:44:00|0.30797
11:44:00|0.30793
11:44:01|0.30798
11:44:03|0.30808
11:44:04|0.30808
11:44:05|0.30808
11:44:07|0.30832
11:44:07|0.30832
11:44:10|0.30836
11:44:10|0.30836
11:44:11|0.30836
11:44:13|0.30836
11:44:13|0.30836
11:44:15|0.30819
11:44:16|0.30823
11:44:17|0.30819
11:44:19|0.30819
11:44:21|0.30812
11:44:22|0.30805
11:44:22|0.30803
11:44:23|0.30806
11:44:24|0.30806
11:44:25|0.30807
11:44:26|0.30807
11:44:27|0.30807
11:44:28|0.30807
11:44:30|0.30821
11:44:31|0.30821
11:44:32|0.30803
11:44:33|0.30803
11:44:34|0.30801
11:44:35|0.30781
11:44:36|0.30777
11:44:37|0.30777
11:44:38|0.30778
11:44:39|0.30778
11:44:40|0.30778
11:44:41|0.30787
11:44:42|0.30802
11:44:43|0.30802
11:44:44|0.30784
11:44:45|0.30784
11:44:46|0.30784
11:44:47|0.30806
11:44:48|0.30806
11:44:49|0.30805
11:44:50|0.30805
11:44:51|0.30807
11:44:52|0.30807
11:44:53|0.30819
11:44:55|0.30826
11:44:55|0.30819
11:44:56|0.30819
11:44:57|0.30818
11:44:58|0.30833
11:44:59|0.30833
11:45:02|0.30833
11:45:03|0.30815
11:45:04|0.3082
11:45:06|0.30827
11:45:08|0.30837
11:45:08|0.30834
11:45:09|0.30827
11:45:10|0.3083
11:45:11|0.3083
11:45:12|0.3083
11:45:13|0.30827
11:45:14|0.30834
11:45:16|0.3083
11:45:17|0.30839
11:45:18|0.30838
11:45:19|0.30839
11:45:20|0.30841
11:45:21|0.30831
11:45:22|0.30831
11:45:23|0.30816
11:45:24|0.30815
11:45:25|0.30815
11:45:26|0.30793
11:45:28|0.30796
11:45:29|0.30788
11:45:30|0.30777
11:45:30|0.30783
11:45:31|0.30783
11:45:32|0.30775
11:45:33|0.30775
11:45:35|0.30775
11:45:35|0.30776
11:45:37|0.30775
11:45:37|0.3078
11:45:38|0.3078
11:45:41|0.3077
11:45:41|0.3077
11:45:42|0.30758
11:45:43|0.30759
11:45:44|0.30757
11:45:45|0.30751
11:45:46|0.3075
11:45:47|0.3075
11:45:48|0.3075
11:45:49|0.30752
11:45:50|0.30738
11:45:51|0.30738
11:45:53|0.30734
11:45:54|0.3074
11:45:55|0.3074
11:45:56|0.3074
11:45:57|0.3074
11:45:58|0.3074
11:45:59|0.30746
11:46:00|0.30742
11:46:01|0.30742
11:46:03|0.30742
11:46:04|0.30745
11:46:05|0.30738
11:46:07|0.30753
11:46:07|0.30753
11:46:10|0.30748
11:46:10|0.30738
11:46:11|0.30738
11:46:12|0.30738
11:46:13|0.30738
11:46:14|0.30745
11:46:15|0.3075
11:46:16|0.3075
11:46:17|0.30746
11:46:18|0.30746
11:46:19|0.30739
11:46:20|0.30739
11:46:21|0.30751
11:46:22|0.30764
11:46:23|0.30764
11:46:24|0.30764
11:46:25|0.30767
11:46:26|0.30773
11:46:27|0.30773
11:46:28|0.30794
11:46:30|0.30793
11:46:31|0.308
11:46:33|0.30793
11:46:34|0.30768
11:46:35|0.30768
11:46:35|0.30782
11:46:37|0.30769
11:46:38|0.30772
11:46:39|0.30772
11:46:40|0.30772
11:46:41|0.30772
11:46:42|0.30771
11:46:43|0.30771
11:46:44|0.30771
11:46:45|0.30771
11:46:46|0.30787
11:46:47|0.30787
11:46:48|0.30787
11:46:49|0.30787
11:46:50|0.30785
11:46:51|0.30786
11:46:52|0.30786
11:46:53|0.30787
11:46:54|0.30786
11:46:55|0.30786
11:46:56|0.30786
11:46:58|0.30772
11:46:58|0.30772
11:46:59|0.30772
11:47:00|0.30773
11:47:01|0.30773
11:47:03|0.30778
11:47:04|0.30778
11:47:06|0.30782
11:47:06|0.30776
11:47:08|0.30776
11:47:09|0.30768
11:47:10|0.30768
11:47:11|0.30768
11:47:12|0.30741
11:47:13|0.3075
11:47:14|0.30753
11:47:16|0.30754
11:47:16|0.30777
11:47:18|0.30777
11:47:19|0.30777
11:47:19|0.30767
11:47:20|0.30767
11:47:22|0.30776
11:47:22|0.30776
11:47:23|0.30776
11:47:24|0.30771
11:47:26|0.30771
11:47:28|0.30786
11:47:28|0.30787
11:47:29|0.30787
11:47:30|0.30787
11:47:33|0.30798
11:47:33|0.30798
11:47:34|0.30805
11:47:35|0.308
11:47:36|0.308
11:47:37|0.30808
11:47:38|0.30808
11:47:40|0.30798
11:47:40|0.30798
11:47:41|0.30799
11:47:42|0.308
11:47:43|0.308
11:47:44|0.30789
11:47:45|0.30789
11:47:46|0.30782
11:47:47|0.30786
11:47:48|0.30779
11:47:49|0.30778
11:47:50|0.30778
11:47:51|0.30786
11:47:52|0.30786
11:47:53|0.30786
11:47:54|0.30775
11:47:55|0.30762
11:47:56|0.30765
11:47:57|0.30766
11:47:58|0.3076
11:47:59|0.3076
11:48:00|0.30754
11:48:01|0.30748
11:48:03|0.30745
11:48:04|0.30745
11:48:05|0.30745
11:48:06|0.30745
11:48:08|0.3074
11:48:08|0.30735
11:48:09|0.3074
11:48:10|0.30738
11:48:12|0.30731
11:48:14|0.30734
11:48:15|0.30732
11:48:16|0.30718
11:48:17|0.30718
11:48:18|0.30718
11:48:18|0.30718
11:48:20|0.30718
11:48:21|0.30722
11:48:23|0.30722
11:48:23|0.30727
11:48:24|0.30727
11:48:25|0.30743
11:48:26|0.30744
11:48:27|0.30744
11:48:28|0.30759
11:48:29|0.30759
11:48:30|0.30759
11:48:31|0.30759
11:48:32|0.30759
11:48:34|0.30759
11:48:35|0.30759
11:48:36|0.30759
11:48:36|0.30765
11:48:37|0.30768
11:48:38|0.3077
11:48:40|0.3078
11:48:40|0.3078
11:48:42|0.30773
11:48:42|0.30774
11:48:43|0.30759
11:48:46|0.30759
11:48:46|0.30759
11:48:47|0.30759
11:48:48|0.30759
11:48:49|0.30759
11:48:50|0.30759
11:48:51|0.30775
11:48:52|0.3078
11:48:53|0.30774
11:48:54|0.30774
11:48:55|0.30782
11:48:56|0.30782
11:48:57|0.30785
11:48:59|0.30778
11:48:59|0.30778
11:49:01|0.30775
11:49:01|0.30775
11:49:04|0.30777
11:49:05|0.3076
11:49:06|0.30778
11:49:08|0.30778
11:49:08|0.3078
11:49:09|0.30795
11:49:11|0.30795
11:49:12|0.30795
11:49:13|0.30795
11:49:15|0.30794
11:49:16|0.30798
11:49:17|0.30805
11:49:18|0.30805
11:49:19|0.30805
11:49:20|0.30805
11:49:22|0.30805
11:49:23|0.30805
11:49:24|0.30805
11:49:24|0.30812
11:49:25|0.30841
11:49:28|0.30839
11:49:29|0.30839
11:49:30|0.30832
11:49:30|0.30822
11:49:31|0.30836
11:49:32|0.30843
11:49:33|0.3085
11:49:35|0.30848
11:49:36|0.30838
11:49:37|0.3085
11:49:37|0.30849
11:49:40|0.30849
11:49:40|0.3087
11:49:42|0.30865
11:49:42|0.30865
11:49:43|0.30866
11:49:44|0.30866
11:49:45|0.30872
11:49:46|0.30872
11:49:47|0.30872
11:49:48|0.30872
11:49:49|0.30872
11:49:50|0.30862
11:49:51|0.3086
11:49:52|0.30842
11:49:53|0.30842
11:49:54|0.30842
11:49:55|0.3082
11:49:56|0.30828
11:49:57|0.30837
11:49:58|0.30833
11:49:59|0.30833
11:50:00|0.30833
11:50:01|0.30833
11:50:02|0.30827
11:50:03|0.30844
11:50:04|0.30836
11:50:06|0.3083
11:50:08|0.30827
11:50:08|0.30827
11:50:09|0.30827
11:50:11|0.30827
11:50:12|0.30827
11:50:12|0.30822
11:50:13|0.30822
11:50:16|0.30822
11:50:16|0.30841
11:50:17|0.30844
11:50:19|0.30857
11:50:20|0.30857
11:50:21|0.3085
11:50:22|0.3085
11:50:23|0.30843
11:50:24|0.30843
11:50:25|0.30848
11:50:26|0.30848
11:50:27|0.30848
11:50:28|0.30848
11:50:29|0.30854
11:50:30|0.30854
11:50:31|0.30855
11:50:32|0.30856
11:50:33|0.30856
11:50:35|0.3088
11:50:36|0.30863
11:50:36|0.30859
11:50:38|0.30869
11:50:39|0.30865
11:50:41|0.30857
11:50:42|0.30857
11:50:43|0.3085
11:50:43|0.3085
11:50:45|0.30838
11:50:46|0.30838
11:50:48|0.30838
11:50:48|0.3084
11:50:49|0.3084
11:50:50|0.30852
11:50:51|0.30843
11:50:52|0.30843
11:50:53|0.30833
11:50:54|0.30833
11:50:55|0.30833
11:50:56|0.3083
11:50:57|0.30833
11:50:58|0.30833
11:50:59|0.30833
11:51:00|0.30833
11:51:01|0.30818
11:51:02|0.30808
11:51:03|0.30808
11:51:04|0.30809
11:51:06|0.30798
11:51:07|0.30798
11:51:08|0.30798
11:51:09|0.30798
11:51:11|0.30798
11:51:11|0.30798
11:51:12|0.3081
11:51:14|0.30806
11:51:15|0.30806
11:51:16|0.30806
11:51:17|0.30817
11:51:18|0.30827
11:51:18|0.3084
11:51:21|0.30839
11:51:21|0.30841
11:51:22|0.30855
11:51:24|0.30873
11:51:25|0.30867
11:51:26|0.30877
11:51:27|0.30877
11:51:29|0.30877
11:51:30|0.309
11:51:30|0.30897
11:51:32|0.30889
11:51:32|0.30889
11:51:34|0.30894
11:51:35|0.30897
11:51:35|0.30907
11:51:36|0.30902
11:51:38|0.3089
11:51:38|0.30903
11:51:40|0.30904
11:51:40|0.30911
11:51:41|0.309
11:51:42|0.30911
11:51:44|0.309
11:51:45|0.30907
11:51:46|0.3091
11:51:46|0.30914
11:51:48|0.30907
11:51:48|0.30893
11:51:49|0.3092
11:51:51|0.3092
11:51:52|0.30915
11:51:52|0.30919
11:51:53|0.30907
11:51:54|0.30877
11:51:55|0.30875
11:51:57|0.30879
11:51:57|0.30879
11:51:58|0.30903
11:51:59|0.309
11:52:00|0.309
11:52:02|0.30915
11:52:02|0.30919
11:52:04|0.30918
11:52:05|0.30926
11:52:05|0.30926
11:52:06|0.30926
11:52:07|0.30911
11:52:09|0.30908
11:52:10|0.30908
11:52:10|0.30895
11:52:11|0.30895
11:52:14|0.30877
11:52:15|0.30877
11:52:16|0.30874
11:52:17|0.30874
11:52:18|0.30898
11:52:19|0.30905
11:52:21|0.30898
11:52:22|0.30905
11:52:23|0.30891
11:52:24|0.30888
11:52:25|0.30898
11:52:26|0.30898
11:52:27|0.309
11:52:28|0.309
11:52:30|0.30905
11:52:30|0.30906
11:52:31|0.30906
11:52:32|0.30913
11:52:34|0.30908
11:52:35|0.30902
11:52:37|0.30902
11:52:37|0.30909
11:52:38|0.30909
11:52:39|0.30913
11:52:40|0.30913
11:52:41|0.30913
11:52:42|0.30913
11:52:43|0.30914
11:52:45|0.30913
11:52:46|0.30913
11:52:47|0.30903
11:52:48|0.30909
11:52:49|0.30909
11:52:50|0.30905
11:52:51|0.30892
11:52:52|0.30896
11:52:53|0.30896
11:52:54|0.30887
11:52:55|0.30887
11:52:57|0.30875
11:52:57|0.30873
11:52:58|0.30881
11:52:59|0.30895
11:53:00|0.30887
11:53:01|0.309
11:53:02|0.309
11:53:03|0.30909
11:53:04|0.30909
11:53:05|0.30909
11:53:07|0.30914
11:53:08|0.30914
11:53:09|0.30919
11:53:10|0.30911
11:53:11|0.30911
11:53:12|0.30911
11:53:13|0.3091
11:53:14|0.30899
11:53:15|0.30909
11:53:16|0.3091
11:53:17|0.30896
11:53:18|0.30902
11:53:20|0.309
11:53:21|0.30884
11:53:22|0.30884
11:53:23|0.30884
11:53:24|0.30885
11:53:25|0.30881
11:53:26|0.30881
11:53:27|0.30876
11:53:28|0.30885
11:53:30|0.30885
11:53:30|0.30877
11:53:31|0.30877
11:53:33|0.3087
11:53:34|0.30849
11:53:34|0.30845
11:53:37|0.30847
11:53:37|0.30847
11:53:38|0.30847
11:53:39|0.30847
11:53:40|0.30865
11:53:42|0.30873
11:53:42|0.30863
11:53:44|0.30856
11:53:45|0.30852
11:53:46|0.30862
11:53:46|0.30862
11:53:48|0.30862
11:53:49|0.30862
11:53:49|0.30862
11:53:50|0.30859
11:53:52|0.30859
11:53:52|0.30859
11:53:55|0.30857
11:53:55|0.30857
11:53:56|0.30857
11:53:57|0.30853
11:53:59|0.30837
11:53:59|0.3084
11:54:00|0.30829
11:54:02|0.3084
11:54:03|0.30843
11:54:03|0.30843
11:54:04|0.30864
11:54:06|0.30864
11:54:07|0.30864
11:54:07|0.3086
11:54:10|0.3086
11:54:11|0.30864
11:54:13|0.30864
11:54:13|0.30864
11:54:14|0.30864
11:54:16|0.30871
11:54:17|0.30875
11:54:19|0.30874
11:54:19|0.3087
11:54:22|0.30869
11:54:22|0.30853
11:54:23|0.30853
11:54:24|0.30851
11:54:25|0.30849
11:54:26|0.30849
11:54:27|0.30841
11:54:28|0.30841
11:54:29|0.30813
11:54:30|0.30823
11:54:31|0.30823
11:54:32|0.30823
11:54:33|0.30836
11:54:34|0.30831
11:54:35|0.30835
11:54:36|0.30836
11:54:37|0.30836
11:54:38|0.30836
11:54:39|0.30833
11:54:40|0.30833
11:54:41|0.30829
11:54:42|0.30814
11:54:43|0.30814
11:54:44|0.30814
11:54:45|0.30825
11:54:46|0.30819
11:54:47|0.30818
11:54:48|0.30818
11:54:49|0.30823
11:54:50|0.30823
11:54:52|0.30825
11:54:52|0.3083
11:54:53|0.3083
11:54:55|0.30842
11:54:55|0.30845
11:54:56|0.30842
11:54:57|0.30843
11:54:58|0.30843
11:54:59|0.30847
11:55:00|0.30847
11:55:01|0.30847
11:55:03|0.30828
11:55:04|0.30838
11:55:05|0.30842
11:55:06|0.30842
11:55:07|0.30847
11:55:08|0.30847
11:55:10|0.30848
11:55:11|0.30848
11:55:13|0.30828
11:55:14|0.3081
11:55:15|0.3081
11:55:16|0.30807
11:55:17|0.30819
11:55:18|0.30819
11:55:19|0.30819
11:55:20|0.30816
11:55:21|0.30816
11:55:23|0.30808
11:55:24|0.30803
11:55:25|0.30803
11:55:26|0.30808
11:55:27|0.30802
11:55:28|0.30802
11:55:29|0.30809
11:55:30|0.30809
11:55:31|0.30801
11:55:33|0.308
11:55:34|0.30794
11:55:35|0.30783
11:55:35|0.30783
11:55:36|0.30783
11:55:37|0.30783
11:55:38|0.3079
11:55:40|0.30797
11:55:40|0.30797
11:55:41|0.30801
11:55:43|0.30801
11:55:43|0.30801
11:55:44|0.30801
11:55:45|0.30801
11:55:46|0.30801
11:55:47|0.30796
11:55:49|0.30796
11:55:50|0.30796
11:55:51|0.30796
11:55:51|0.30796
11:55:53|0.30796
11:55:53|0.30793
11:55:56|0.30798
11:55:56|0.30798
11:55:57|0.30798
11:55:58|0.30798
11:55:59|0.30798
11:56:00|0.30803
11:56:01|0.30829
11:56:03|0.30843
11:56:04|0.30839
11:56:05|0.30839
11:56:06|0.30838
11:56:07|0.30838
11:56:08|0.30838
11:56:09|0.30841
11:56:11|0.30841
11:56:13|0.30837
11:56:14|0.30837
11:56:15|0.30834
11:56:15|0.30834
11:56:17|0.30834
11:56:18|0.3083
11:56:18|0.30841
11:56:20|0.30841
11:56:21|0.30851
11:56:23|0.30849
11:56:24|0.30852
11:56:24|0.30851
11:56:26|0.30846
11:56:27|0.30835
11:56:28|0.30835
11:56:29|0.30842
11:56:30|0.30842
11:56:31|0.30842
11:56:31|0.30842
11:56:32|0.30837
11:56:34|0.30837
11:56:34|0.30837
11:56:36|0.30837
11:56:37|0.30837
11:56:37|0.30836
11:56:38|0.30836
11:56:40|0.30836
11:56:41|0.30836
11:56:42|0.30836
11:56:42|0.30834
11:56:44|0.30838
11:56:44|0.30838
11:56:45|0.30838
11:56:46|0.30838
11:56:47|0.30838
11:56:48|0.30816
11:56:49|0.30807
11:56:50|0.30807
11:56:51|0.30807
11:56:53|0.30813
11:56:53|0.30808
11:56:54|0.30815
11:56:55|0.30815
11:56:57|0.30815
11:56:58|0.30815
11:56:59|0.30815
11:57:00|0.30805
11:57:00|0.30805
11:57:01|0.30805
11:57:03|0.30801
11:57:04|0.30801
11:57:05|0.30802
11:57:06|0.30802
11:57:07|0.30802
11:57:08|0.30803
11:57:09|0.30803
11:57:10|0.30803
11:57:11|0.30803
11:57:13|0.30803
11:57:14|0.30813
11:57:15|0.30813
11:57:16|0.30823
11:57:18|0.30819
11:57:19|0.30819
11:57:21|0.30818
11:57:21|0.30802
11:57:23|0.30806
11:57:23|0.3082
11:57:25|0.30817
11:57:26|0.30808
11:57:27|0.30814
11:57:27|0.30813
11:57:28|0.30813
11:57:30|0.30813
11:57:31|0.30813
11:57:31|0.30813
11:57:33|0.30802
11:57:33|0.30802
11:57:34|0.30802
11:57:35|0.30803
11:57:37|0.30803
11:57:38|0.30804
11:57:38|0.30804
11:57:40|0.30804
11:57:40|0.30814
11:57:41|0.30815
11:57:43|0.30815
11:57:43|0.30803
11:57:44|0.30803
11:57:46|0.30817
11:57:46|0.30836
11:57:47|0.30834
11:57:48|0.30842
11:57:50|0.30842
11:57:50|0.30834
11:57:51|0.30827
11:57:52|0.30827
11:57:53|0.30827
11:57:54|0.30827
11:57:55|0.30827
11:57:57|0.30824
11:57:57|0.30824
11:57:58|0.30824
11:58:00|0.30839
11:58:00|0.30844
11:58:02|0.30844
11:58:03|0.30846
11:58:04|0.30847
11:58:04|0.30849
11:58:05|0.30849
11:58:07|0.30849
11:58:08|0.30849
11:58:08|0.30849
11:58:09|0.30849
11:58:12|0.30849
11:58:13|0.30849
11:58:13|0.30858
11:58:14|0.30858
11:58:17|0.30863
11:58:18|0.30879
11:58:19|0.3088
11:58:21|0.30865
11:58:22|0.30863
11:58:22|0.30863
11:58:25|0.30847
11:58:26|0.30847
11:58:27|0.30857
11:58:28|0.30846
11:58:29|0.30847
11:58:31|0.30848
11:58:32|0.30848
11:58:33|0.30847
11:58:35|0.30852
11:58:36|0.30852
11:58:37|0.30842
11:58:38|0.30848
11:58:39|0.30842
11:58:40|0.30837
11:58:41|0.30837
11:58:42|0.30844
11:58:43|0.30829
11:58:45|0.30829
11:58:45|0.30829
11:58:47|0.30829
11:58:47|0.30829
11:58:49|0.30829
11:58:49|0.30829
11:58:51|0.30835
11:58:51|0.30829
11:58:53|0.30829
11:58:53|0.30827
11:58:54|0.30827
11:58:55|0.30825
11:58:57|0.30825
11:58:58|0.30826
11:58:59|0.30825
11:59:00|0.30825
11:59:01|0.30814
11:59:02|0.30817
11:59:02|0.30817
11:59:04|0.30817
11:59:04|0.30817
11:59:06|0.30816
11:59:06|0.3082
11:59:08|0.3082
11:59:08|0.3082
11:59:10|0.30816
11:59:11|0.30816
11:59:12|0.30823
11:59:14|0.30819
11:59:14|0.30819
11:59:15|0.30823
11:59:17|0.3082
11:59:18|0.3082
11:59:19|0.30806
11:59:21|0.308
11:59:22|0.30796
11:59:23|0.30792
11:59:24|0.30792
11:59:26|0.30793
11:59:27|0.30793
11:59:28|0.30793
11:59:30|0.30789
11:59:31|0.30778
11:59:32|0.3079
11:59:33|0.30785
11:59:33|0.30781
11:59:35|0.30781
11:59:36|0.30778
11:59:37|0.30777
11:59:37|0.30778
11:59:39|0.30778
11:59:40|0.3077
11:59:41|0.3077
11:59:42|0.3077
11:59:43|0.3077
11:59:43|0.3077
11:59:45|0.30776
11:59:46|0.30781
11:59:47|0.30804
11:59:47|0.30798
11:59:49|0.30801
11:59:49|0.30801
11:59:50|0.30801
11:59:51|0.30801
11:59:52|0.30801
11:59:54|0.30782
11:59:55|0.30783
11:59:56|0.30785
11:59:57|0.308
11:59:57|0.308
11:59:58|0.308
11:59:59|0.308
12:00:00|0.308
12:00:02|0.30801
12:00:02|0.30801
12:00:04|0.308
12:00:05|0.308
12:00:07|0.30799
12:00:07|0.30803
12:00:09|0.30803
12:00:11|0.30798
12:00:13|0.30798
12:00:14|0.30797
12:00:16|0.30797
12:00:18|0.30771
12:00:18|0.30763
12:00:19|0.30769
12:00:20|0.30769
12:00:21|0.30769
12:00:23|0.30773
12:00:25|0.30789
12:00:25|0.30798
12:00:26|0.30798
12:00:27|0.30796
12:00:28|0.30796
12:00:29|0.30795
12:00:31|0.30789
12:00:31|0.30789
12:00:33|0.30796
12:00:34|0.30802
12:00:35|0.30803
12:00:36|0.30803
12:00:37|0.30824
12:00:38|0.3083
12:00:39|0.30819
12:00:41|0.30821
12:00:41|0.30821
12:00:42|0.30823
12:00:43|0.30825
12:00:44|0.30832
12:00:45|0.30836
12:00:46|0.30838
12:00:47|0.30842
12:00:49|0.30848
12:00:50|0.30839
12:00:52|0.30831
12:00:52|0.3084
12:00:54|0.3084
12:00:54|0.3084
12:00:56|0.3085
12:00:57|0.30849
12:00:58|0.30849
12:00:59|0.30842
12:01:00|0.30841
12:01:01|0.30836
12:01:02|0.30836
12:01:03|0.30826
12:01:04|0.30833
12:01:05|0.30833
12:01:07|0.30843
12:01:08|0.30841
12:01:09|0.3084
12:01:10|0.30828
12:01:11|0.30828
12:01:12|0.30828
12:01:12|0.30828
12:01:14|0.30838
12:01:16|0.30831
12:01:18|0.30821
12:01:20|0.3083
12:01:21|0.30836
12:01:23|0.30833
12:01:24|0.30835
12:01:25|0.30829
12:01:26|0.30829
12:01:27|0.30829
12:01:28|0.30829
12:01:29|0.30829
12:01:31|0.30829
12:01:31|0.30829
12:01:33|0.30823
12:01:34|0.30823
12:01:34|0.30815
12:01:36|0.30815
12:01:36|0.30815
12:01:37|0.30815
12:01:39|0.30815
12:01:40|0.30805
12:01:41|0.30805
12:01:42|0.30813
12:01:43|0.30813
12:01:45|0.30814
12:01:46|0.30813
12:01:47|0.30808
12:01:48|0.30808
12:01:49|0.30808
12:01:51|0.30809
12:01:52|0.3079
12:01:53|0.30781
12:01:54|0.30782
12:01:55|0.30783
12:01:56|0.30783
12:01:58|0.30785
12:01:58|0.30785
12:01:59|0.30785
12:02:00|0.30785
12:02:01|0.30784
12:02:02|0.30784
12:02:03|0.30784
12:02:05|0.30786
12:02:05|0.3078
12:02:07|0.3078
12:02:07|0.30774
12:02:09|0.3078
12:02:10|0.30789
12:02:10|0.30784
12:02:11|0.30783
12:02:13|0.30777
12:02:14|0.30783
12:02:16|0.30796
12:02:17|0.30797
12:02:19|0.308
12:02:21|0.30799
12:02:22|0.30799
12:02:24|0.30795
12:02:26|0.30796
12:02:26|0.30808
12:02:27|0.30813
12:02:28|0.30823
12:02:29|0.30826
12:02:31|0.30826
12:02:32|0.30826
12:02:34|0.30826
12:02:35|0.30826
12:02:36|0.30833
12:02:38|0.30836
12:02:39|0.30818
12:02:40|0.30818
12:02:41|0.30818
12:02:42|0.30825
12:02:43|0.30825
12:02:44|0.30827
12:02:45|0.30826
12:02:46|0.30826
12:02:47|0.30832
12:02:48|0.30831
12:02:49|0.30829
12:02:50|0.30829
12:02:51|0.30831
12:02:52|0.30843
12:02:53|0.30833
12:02:54|0.30833
12:02:55|0.30849
12:02:56|0.30847
12:02:57|0.30847
12:02:58|0.30847
12:02:59|0.30843
12:03:00|0.3083
12:03:01|0.3083
12:03:02|0.30812
12:03:03|0.30807
12:03:04|0.30824
12:03:05|0.30824
12:03:06|0.30824
12:03:07|0.30824
12:03:09|0.30845
12:03:09|0.30845
12:03:10|0.30845
12:03:11|0.30848
12:03:13|0.30838
12:03:14|0.30839
12:03:14|0.30831
12:03:17|0.30831
12:03:18|0.30834
12:03:19|0.30822
12:03:21|0.30816
12:03:22|0.30832
12:03:24|0.30841
12:03:25|0.30841
12:03:26|0.30845
12:03:27|0.30845
12:03:28|0.30861
12:03:30|0.30892
12:03:30|0.30857
12:03:32|0.30849
12:03:33|0.30852
12:03:34|0.30865
12:03:35|0.30881
12:03:36|0.309
12:03:37|0.309
12:03:38|0.309
12:03:39|0.30873
12:03:40|0.30877
12:03:41|0.30857
12:03:42|0.30857
12:03:43|0.30857
12:03:44|0.30869
12:03:45|0.30869
12:03:46|0.30861
12:03:47|0.30868
12:03:48|0.30889
12:03:48|0.3088
12:03:49|0.30882
12:03:50|0.30882
12:03:52|0.30884
12:03:53|0.30892
12:03:54|0.30892
12:03:54|0.30892
12:03:56|0.309
12:03:57|0.30901
12:03:59|0.30887
12:03:59|0.30899
12:04:01|0.30886
12:04:02|0.30886
12:04:03|0.30857
12:04:04|0.30859
12:04:05|0.30859
12:04:06|0.30861
12:04:06|0.30858
12:04:07|0.3086
12:04:09|0.30866
12:04:09|0.30855
12:04:10|0.3086
12:04:12|0.30854
12:04:12|0.30854
12:04:14|0.30854
12:04:15|0.30854
12:04:16|0.30842
12:04:17|0.30842
12:04:17|0.30842
12:04:20|0.30847
12:04:21|0.30827
12:04:22|0.3082
12:04:24|0.3081
12:04:25|0.30794
12:04:26|0.30803
12:04:27|0.30803
12:04:28|0.3079
12:04:30|0.30797
12:04:32|0.3079
12:04:33|0.30775
12:04:34|0.30778
12:04:35|0.30774
12:04:37|0.30766
12:04:37|0.30766
12:04:38|0.30781
12:04:40|0.30779
12:04:41|0.30777
12:04:42|0.30788
12:04:43|0.30788
12:04:44|0.30788
12:04:45|0.30788
12:04:46|0.30774
12:04:47|0.30768
12:04:48|0.30776
12:04:49|0.3078
12:04:50|0.30786
12:04:51|0.30786
12:04:52|0.30786
12:04:53|0.30769
12:04:54|0.30769
12:04:55|0.30771
12:04:56|0.30771
12:04:57|0.30771
12:04:58|0.30772
12:04:59|0.30768
12:05:00|0.30766
12:05:01|0.30766
12:05:02|0.30766
12:05:03|0.30766
12:05:04|0.30766
12:05:05|0.30762
12:05:06|0.30762
12:05:07|0.30762
12:05:08|0.30754
12:05:09|0.30754
12:05:11|0.30751
12:05:12|0.30736
12:05:13|0.3074
12:05:14|0.30725
12:05:14|0.30716
12:05:16|0.30721
12:05:17|0.30717
12:05:19|0.30713
12:05:21|0.30722
12:05:22|0.30724
12:05:23|0.30733
12:05:25|0.30736
12:05:26|0.30726
12:05:28|0.30726
12:05:28|0.30726
12:05:29|0.30726
12:05:30|0.30741
12:05:31|0.30738
12:05:32|0.30753
12:05:34|0.30753
12:05:35|0.30755
12:05:36|0.30758
12:05:37|0.30758
12:05:39|0.30758
12:05:41|0.30758
12:05:41|0.30758
12:05:42|0.30745
12:05:44|0.30745
12:05:45|0.30758
12:05:46|0.30764
12:05:47|0.30766
12:05:48|0.30766
12:05:49|0.30766
12:05:50|0.30766
12:05:50|0.30753
12:05:51|0.30753
12:05:52|0.3076
12:05:53|0.3076
12:05:54|0.30774
12:05:55|0.30775
12:05:56|0.30781
12:05:57|0.30781
12:05:59|0.30781
12:05:59|0.30772
12:06:00|0.30772
12:06:01|0.3079
12:06:02|0.30804
12:06:03|0.30804
12:06:05|0.30804
12:06:05|0.30815
12:06:07|0.30815
12:06:08|0.30824
12:06:08|0.30844
12:06:09|0.30839
12:06:11|0.30844
12:06:13|0.30835
12:06:13|0.30835
12:06:14|0.30835
12:06:15|0.30821
12:06:16|0.30808
12:06:18|0.30809
12:06:20|0.30813
12:06:22|0.30821
12:06:24|0.30831
12:06:24|0.30831
12:06:26|0.30831
12:06:26|0.30823
12:06:27|0.30823
12:06:30|0.30832
12:06:30|0.30832
12:06:32|0.30832
12:06:33|0.30832
12:06:34|0.30823
12:06:35|0.30816
12:06:36|0.30814
12:06:37|0.30814
12:06:38|0.30803
12:06:39|0.30803
12:06:40|0.308
12:06:42|0.3078
12:06:43|0.3078
12:06:43|0.3078
12:06:45|0.3078
12:06:46|0.3078
12:06:47|0.3078
12:06:47|0.30778
12:06:49|0.30778
12:06:50|0.30778
12:06:51|0.30762
12:06:52|0.30751
12:06:54|0.30751
12:06:54|0.30751
12:06:55|0.30757
12:06:57|0.30757
12:06:58|0.30759
12:06:58|0.30759
12:06:59|0.30759
12:07:00|0.30746
12:07:02|0.30733
12:07:02|0.30739
12:07:04|0.30736
12:07:04|0.30737
12:07:06|0.30737
12:07:06|0.30737
12:07:08|0.30739
12:07:09|0.30739
12:07:10|0.30739
12:07:11|0.30739
12:07:12|0.30735
12:07:13|0.30735
12:07:14|0.30733
12:07:15|0.30727
12:07:16|0.30727
12:07:17|0.30727
12:07:19|0.30727
12:07:21|0.30727
12:07:22|0.30735
12:07:23|0.30735
12:07:24|0.30747
12:07:25|0.30756
12:07:26|0.30765
12:07:27|0.30781
12:07:28|0.30774
12:07:30|0.3078
12:07:31|0.30784
12:07:32|0.30793
12:07:33|0.30793
12:07:34|0.308
12:07:35|0.30804
12:07:36|0.30804
12:07:36|0.30801
12:07:38|0.30801
12:07:38|0.308
12:07:40|0.30797
12:07:41|0.30797
12:07:41|0.30797
12:07:43|0.30789
12:07:45|0.30781
12:07:46|0.30781
12:07:47|0.30778
12:07:48|0.30778
12:07:49|0.30765
12:07:51|0.30773
12:07:51|0.30773
12:07:52|0.30773
12:07:54|0.30781
12:07:55|0.30776
12:07:56|0.30776
12:07:56|0.30777
12:07:57|0.3078
12:07:58|0.30782
12:08:00|0.30782
12:08:00|0.30768
12:08:01|0.3078
12:08:02|0.3078
12:08:04|0.3078
12:08:04|0.30777
12:08:06|0.30775
12:08:07|0.30775
12:08:08|0.3077
12:08:10|0.30763
12:08:10|0.30763
12:08:11|0.3074
12:08:13|0.30735
12:08:14|0.30725
12:08:15|0.30725
12:08:16|0.30725
12:08:17|0.30725
12:08:18|0.30725
12:08:19|0.30737
12:08:20|0.30738
12:08:21|0.30738
12:08:23|0.30738
12:08:24|0.30751
12:08:26|0.30738
12:08:26|0.30738
12:08:28|0.30738
12:08:29|0.30738
12:08:30|0.30738
12:08:31|0.30738
12:08:32|0.30738
12:08:34|0.30744
12:08:36|0.30752
12:08:36|0.30762
12:08:38|0.30762
12:08:39|0.30762
12:08:40|0.30762
12:08:41|0.30762
12:08:42|0.30762
12:08:43|0.30762
12:08:44|0.30761
12:08:46|0.30761
12:08:46|0.30752
12:08:47|0.30752
12:08:49|0.30742
12:08:50|0.30742
12:08:50|0.30742
12:08:52|0.30744
12:08:53|0.30747
12:08:54|0.30747
12:08:54|0.30738
12:08:56|0.30738
12:08:57|0.30738
12:08:57|0.30738
12:08:58|0.30738
12:09:00|0.30738
12:09:01|0.30738
12:09:01|0.30738
12:09:03|0.30737
12:09:04|0.30737
12:09:05|0.30737
12:09:05|0.30737
12:09:07|0.30737
12:09:07|0.30737
12:09:09|0.30724
12:09:09|0.30724
12:09:11|0.30724
12:09:11|0.30724
12:09:13|0.3072
12:09:14|0.30712
12:09:15|0.30703
12:09:17|0.30691
12:09:18|0.30698
12:09:19|0.30698
12:09:21|0.3069
12:09:22|0.30683
12:09:23|0.30676
12:09:25|0.30669
12:09:27|0.30667
12:09:27|0.3066
12:09:29|0.3065
12:09:30|0.30657
12:09:32|0.30659
12:09:33|0.30673
12:09:34|0.3067
12:09:36|0.30672
12:09:37|0.30673
12:09:39|0.30695
12:09:39|0.30677
12:09:40|0.30685
12:09:41|0.30679
12:09:42|0.30669
12:09:43|0.30695
12:09:44|0.30706
12:09:45|0.30698
12:09:47|0.30694
12:09:47|0.3071
12:09:48|0.30702
12:09:50|0.30708
12:09:50|0.30708
12:09:51|0.30701
12:09:52|0.30697
12:09:53|0.30697
12:09:55|0.30687
12:09:57|0.30687
12:09:57|0.30681
12:09:58|0.30681
12:10:00|0.30681
12:10:01|0.30697
12:10:02|0.30698
12:10:03|0.30698
12:10:05|0.30698
12:10:05|0.30698
12:10:06|0.30698
12:10:07|0.30698
12:10:09|0.30697
12:10:10|0.30709
12:10:11|0.30711
12:10:12|0.30714
12:10:13|0.30718
12:10:14|0.30729
12:10:16|0.30729
12:10:16|0.3073
12:10:17|0.30734
12:10:18|0.30734
12:10:19|0.3073
12:10:20|0.30728
12:10:21|0.30728
12:10:22|0.30728
12:10:24|0.30714
12:10:26|0.30698
12:10:28|0.30698
12:10:28|0.30706
12:10:29|0.30697
12:10:30|0.30695
12:10:31|0.30695
12:10:33|0.30695
12:10:35|0.30703
12:10:36|0.30703
12:10:37|0.30703
12:10:38|0.30703
12:10:39|0.30688
12:10:41|0.30679
12:10:41|0.30678
12:10:42|0.30678
12:10:44|0.30679
12:10:44|0.30679
12:10:45|0.30679
12:10:46|0.30679
12:10:48|0.30679
12:10:49|0.30679
12:10:51|0.30664
12:10:51|0.30665
12:10:53|0.30671
12:10:53|0.30684
12:10:54|0.30701
12:10:55|0.307
12:10:56|0.30696
12:10:57|0.30682
12:10:58|0.30691
12:10:59|0.30686
12:11:00|0.30686
12:11:01|0.30686
12:11:02|0.30686
12:11:03|0.30686
12:11:04|0.30687
12:11:05|0.30687
12:11:07|0.30687
12:11:08|0.307
12:11:08|0.307
12:11:09|0.307
12:11:11|0.30709
12:11:11|0.30709
12:11:13|0.30718
12:11:14|0.30718
12:11:14|0.30718
12:11:16|0.30718
12:11:16|0.30718
12:11:18|0.30712
12:11:19|0.30712
12:11:20|0.30712
12:11:21|0.30705
12:11:22|0.30696
12:11:23|0.3069
12:11:25|0.30682
12:11:27|0.30682
12:11:28|0.30698
12:11:29|0.30698
12:11:30|0.30688
12:11:31|0.30688
12:11:32|0.30684
12:11:33|0.30681
12:11:34|0.30681
12:11:35|0.30678
12:11:36|0.30678
12:11:38|0.30678
12:11:40|0.30693
12:11:41|0.30705
12:11:41|0.30704
12:11:42|0.30699
12:11:44|0.30695
12:11:45|0.30695
12:11:45|0.30699
12:11:47|0.30705
12:11:48|0.30705
12:11:49|0.30705
12:11:50|0.30689
12:11:51|0.30708
12:11:52|0.30703
12:11:53|0.30703
12:11:54|0.30703
12:11:54|0.30703
12:11:55|0.30703
12:11:56|0.30716
12:11:58|0.30716
12:11:58|0.30716
12:12:00|0.30703
12:12:01|0.30701
12:12:02|0.30709
12:12:03|0.30709
12:12:04|0.30709
12:12:05|0.30709
12:12:06|0.30709
12:12:08|0.30715
12:12:08|0.30715
12:12:09|0.30718
12:12:11|0.30718
12:12:12|0.30718
12:12:13|0.30718
12:12:14|0.30718
12:12:15|0.30718
12:12:17|0.30718
12:12:18|0.30717
12:12:20|0.30718
12:12:20|0.30718
12:12:21|0.30718
12:12:23|0.30718
12:12:23|0.30718
12:12:25|0.30718
12:12:27|0.30719
12:12:27|0.30718
12:12:30|0.30708
12:12:31|0.30709
12:12:32|0.30709
12:12:33|0.30709
12:12:33|0.30709
12:12:34|0.30709
12:12:36|0.30709
12:12:36|0.30698
12:12:38|0.30698
12:12:39|0.30699
12:12:41|0.30699
12:12:41|0.30699
12:12:43|0.30695
12:12:44|0.30689
12:12:44|0.30688
12:12:45|0.30673
12:12:46|0.30673
12:12:47|0.30673
12:12:48|0.3067
12:12:49|0.3067
12:12:50|0.30664
12:12:52|0.30664
12:12:52|0.30664
12:12:53|0.30664
12:12:54|0.30664
12:12:56|0.30662
12:12:56|0.30658
12:12:57|0.30655
12:12:58|0.3065
12:12:59|0.3065
12:13:00|0.30628
12:13:01|0.30628
12:13:03|0.30629
12:13:04|0.30635
12:13:05|0.30651
12:13:06|0.30636
12:13:08|0.30648
12:13:09|0.30656
12:13:10|0.30652
12:13:11|0.30655
12:13:12|0.30659
12:13:13|0.30655
12:13:14|0.30655
12:13:15|0.30652
12:13:16|0.30652
12:13:17|0.30652
12:13:18|0.30658
12:13:19|0.30662
12:13:20|0.30661
12:13:21|0.30661
12:13:22|0.30648
12:13:23|0.30654
12:13:24|0.30654
12:13:25|0.30644
12:13:26|0.30626
12:13:28|0.30629
12:13:30|0.30629
12:13:30|0.30629
12:13:31|0.30637
12:13:32|0.30637
12:13:34|0.30637
12:13:34|0.30637
12:13:36|0.30637
12:13:36|0.3063
12:13:37|0.3063
12:13:38|0.30615
12:13:39|0.30612
12:13:40|0.30612
12:13:41|0.30612
12:13:42|0.30612
12:13:43|0.30621
12:13:44|0.30621
12:13:45|0.30621
12:13:47|0.30635
12:13:48|0.30633
12:13:49|0.30633
12:13:50|0.30633
12:13:51|0.30635
12:13:52|0.30635
12:13:53|0.30635
12:13:54|0.30621
12:13:55|0.30621
12:13:56|0.30621
12:13:57|0.30624
12:13:58|0.30624
12:13:59|0.30624
12:14:00|0.30627
12:14:01|0.30628
12:14:02|0.30628
12:14:03|0.30623
12:14:04|0.30623
12:14:05|0.30623
12:14:06|0.3064
12:14:08|0.30644
12:14:08|0.30639
12:14:09|0.30639
12:14:11|0.30673
12:14:12|0.30676
12:14:13|0.30689
12:14:13|0.30689
12:14:15|0.30689
12:14:17|0.30695
12:14:17|0.3069
12:14:18|0.3069
12:14:19|0.30693
12:14:20|0.30699
12:14:21|0.30699
12:14:22|0.307
12:14:23|0.30711
12:14:25|0.30709
12:14:26|0.30709
12:14:28|0.30718
12:14:30|0.30712
12:14:30|0.30709
12:14:33|0.30712
12:14:34|0.30712
12:14:35|0.30712
12:14:35|0.30712
12:14:37|0.30709
12:14:38|0.30709
12:14:39|0.30709
12:14:40|0.30709
12:14:41|0.307
12:14:42|0.307
12:14:43|0.30682
12:14:44|0.30682
12:14:45|0.30667
12:14:46|0.30671
12:14:47|0.30671
12:14:48|0.30671
12:14:49|0.30669
12:14:50|0.30669
12:14:51|0.30671
12:14:52|0.30672
12:14:53|0.30671
12:14:54|0.30679
12:14:55|0.30679
12:14:56|0.30679
12:14:57|0.30679
12:14:58|0.30679
12:14:59|0.30679
12:15:00|0.30671
12:15:01|0.30663
12:15:02|0.30663
12:15:03|0.30663
12:15:05|0.30658
12:15:07|0.30664
12:15:08|0.3066
12:15:10|0.3066
12:15:10|0.3066
12:15:11|0.30668
12:15:13|0.30677
12:15:13|0.30675
12:15:14|0.30675
12:15:15|0.30666
12:15:17|0.3067
12:15:18|0.3067
12:15:19|0.3067
12:15:20|0.3067
12:15:21|0.3067
12:15:22|0.3067
12:15:23|0.3067
12:15:25|0.30642
12:15:25|0.30647
12:15:26|0.30643
12:15:29|0.30643
12:15:30|0.30642
12:15:31|0.30642
12:15:33|0.30636
12:15:35|0.30622
12:15:35|0.30619
12:15:36|0.30619
12:15:39|0.30623
12:15:39|0.30623
12:15:40|0.30621
12:15:41|0.30621
12:15:42|0.30621
12:15:43|0.30621
12:15:45|0.3062
12:15:46|0.30627
12:15:47|0.30622
12:15:48|0.30605
12:15:49|0.306
12:15:50|0.306
12:15:51|0.3059
12:15:52|0.30592
12:15:53|0.30577
12:15:54|0.3058
12:15:55|0.30595
12:15:56|0.30599
12:15:57|0.30602
12:15:58|0.30622
12:15:59|0.30633
12:16:00|0.30631
12:16:01|0.30639
12:16:02|0.30639
12:16:03|0.30662
12:16:04|0.3066
12:16:06|0.30661
12:16:06|0.30641
12:16:09|0.30641
12:16:09|0.30632
12:16:10|0.30632
12:16:12|0.30639
12:16:12|0.30636
12:16:13|0.30623
12:16:14|0.30616
12:16:15|0.30607
12:16:16|0.30613
12:16:17|0.30606
12:16:18|0.30617
12:16:19|0.30614
12:16:20|0.30614
12:16:22|0.30602
12:16:22|0.30612
12:16:23|0.30612
12:16:24|0.30612
12:16:25|0.30612
12:16:26|0.30604
12:16:28|0.30604
12:16:29|0.306
12:16:29|0.30582
12:16:31|0.30582
12:16:32|0.30596
12:16:32|0.30596
12:16:34|0.30596
12:16:35|0.30579
12:16:37|0.30594
12:16:37|0.30601
12:16:38|0.30601
12:16:39|0.30601
12:16:40|0.3061
12:16:41|0.3061
12:16:42|0.3061
12:16:44|0.30609
12:16:46|0.30612
12:16:46|0.30612
12:16:47|0.30614
12:16:49|0.30614
12:16:50|0.30614
12:16:50|0.30617
12:16:51|0.30617
12:16:53|0.30617
12:16:54|0.30617
12:16:54|0.3062
12:16:56|0.3062
12:16:56|0.3062
12:16:57|0.3062
12:16:58|0.3062
12:16:59|0.30615
12:17:01|0.30615
12:17:01|0.30637
12:17:02|0.30643
12:17:04|0.30642
12:17:05|0.30642
12:17:06|0.30642
12:17:08|0.30618
12:17:08|0.30617
12:17:09|0.30611
12:17:10|0.30611
12:17:12|0.306
12:17:12|0.306
12:17:14|0.30606
12:17:15|0.30606
12:17:16|0.30605
12:17:17|0.30592
12:17:18|0.30592
12:17:19|0.30587
12:17:20|0.30587
12:17:21|0.30596
12:17:23|0.30601
12:17:24|0.30601
12:17:25|0.30601
12:17:26|0.30601
12:17:27|0.30601
12:17:28|0.30587
12:17:30|0.30575
12:17:30|0.30612
12:17:31|0.30612
12:17:34|0.30596
12:17:35|0.30579
12:17:36|0.30585
12:17:37|0.30588
12:17:38|0.30588
12:17:40|0.30585
12:17:41|0.30587
12:17:42|0.30587
12:17:43|0.30584
12:17:44|0.30575
12:17:45|0.30571
12:17:46|0.30571
12:17:47|0.30571
12:17:48|0.30574
12:17:49|0.30579
12:17:50|0.30579
12:17:51|0.3058
12:17:52|0.30584
12:17:53|0.30606
12:17:54|0.30606
12:17:55|0.30606
12:17:56|0.30606
12:17:57|0.30606
12:17:58|0.30605
12:17:59|0.30605
12:18:00|0.3062
12:18:01|0.3062
12:18:02|0.30618
12:18:03|0.30626
12:18:04|0.30627
12:18:05|0.30627
12:18:06|0.30623
12:18:07|0.30627
12:18:08|0.30619
12:18:09|0.30593
12:18:10|0.30593
12:18:11|0.30593
12:18:12|0.30593
12:18:13|0.30605
12:18:14|0.30605
12:18:15|0.30605
12:18:16|0.30635
12:18:17|0.30635
12:18:19|0.3063
12:18:19|0.30632
12:18:22|0.30629
12:18:22|0.30635
12:18:24|0.30635
12:18:24|0.30635
12:18:25|0.3062
12:18:26|0.3062
12:18:27|0.30625
12:18:28|0.30614
12:18:30|0.30614
12:18:32|0.30614
12:18:32|0.30622
12:18:33|0.30622
12:18:35|0.30622
12:18:36|0.30616
12:18:38|0.30616
12:18:39|0.3062
12:18:40|0.3062
12:18:41|0.30615
12:18:42|0.30615
12:18:43|0.30615
12:18:44|0.30615
12:18:45|0.30615
12:18:46|0.30615
12:18:47|0.30615
12:18:49|0.30615
12:18:50|0.30615
12:18:50|0.30615
12:18:51|0.30605
12:18:52|0.30605
12:18:54|0.30605
12:18:54|0.30605
12:18:56|0.30614
12:18:56|0.30612
12:18:57|0.30612
12:18:59|0.30612
12:19:01|0.30622
12:19:01|0.30622
12:19:02|0.30603
12:19:03|0.30604
12:19:04|0.30593
12:19:05|0.30587
12:19:06|0.30587
12:19:07|0.30587
12:19:09|0.30587
12:19:10|0.30571
12:19:11|0.30566
12:19:12|0.30563
12:19:13|0.30563
12:19:14|0.30563
12:19:15|0.30563
12:19:16|0.30569
12:19:17|0.30561
12:19:18|0.30561
12:19:19|0.30546
12:19:21|0.30517
12:19:23|0.30544
12:19:23|0.30535
12:19:24|0.30535
12:19:26|0.30534
12:19:26|0.30529
12:19:27|0.30522
12:19:29|0.30522
12:19:30|0.30515
12:19:31|0.30515
12:19:32|0.30526
12:19:34|0.30526
12:19:36|0.30523
12:19:37|0.30538
12:19:38|0.3055
12:19:39|0.30564
12:19:40|0.30563
12:19:41|0.30566
12:19:42|0.30568
12:19:43|0.30568
12:19:45|0.30541
12:19:46|0.3055
12:19:46|0.3055
12:19:48|0.30557
12:19:48|0.30557
12:19:50|0.30557
12:19:51|0.30557
12:19:51|0.30557
12:19:53|0.30564
12:19:53|0.30571
12:19:55|0.30563
12:19:56|0.30563
12:19:57|0.30563
12:19:57|0.30563
12:19:58|0.30558
12:19:59|0.30558
12:20:00|0.30556
12:20:02|0.30553
12:20:03|0.30553
12:20:04|0.30553
12:20:05|0.30553
12:20:06|0.3055
12:20:07|0.3055
12:20:09|0.30542
12:20:10|0.30542
12:20:10|0.30542
12:20:11|0.30542
12:20:13|0.30542
12:20:15|0.30547
12:20:15|0.30542
12:20:16|0.3054
12:20:17|0.3054
12:20:18|0.3054
12:20:19|0.3055
12:20:21|0.30552
12:20:22|0.30552
12:20:23|0.30552
12:20:24|0.30545
12:20:26|0.30553
12:20:27|0.30535
12:20:28|0.30535
12:20:29|0.30558
12:20:30|0.30555
12:20:31|0.30557
12:20:31|0.30557
12:20:32|0.30558
12:20:34|0.30563
12:20:35|0.30563
12:20:36|0.30565
12:20:37|0.30565
12:20:38|0.30565
12:20:40|0.30573
12:20:41|0.30573
12:20:42|0.30573
12:20:42|0.30573
12:20:44|0.30573
12:20:46|0.30573
12:20:46|0.30574
12:20:47|0.306
12:20:48|0.30594
12:20:49|0.30593
12:20:50|0.30593
12:20:51|0.30593
12:20:52|0.3058
12:20:53|0.3058
12:20:54|0.30571
12:20:56|0.30565
12:20:57|0.30596
12:20:58|0.30586
12:20:59|0.30586
12:21:00|0.30586
12:21:01|0.30586
12:21:02|0.30586
12:21:03|0.30586
12:21:04|0.30589
12:21:05|0.30589
12:21:06|0.30589
12:21:07|0.30589
12:21:08|0.30589
12:21:09|0.30556
12:21:11|0.30554
12:21:13|0.30548
12:21:13|0.30532
12:21:15|0.30532
12:21:15|0.30532
12:21:16|0.30532
12:21:18|0.30506
12:21:18|0.3052
12:21:20|0.3052
12:21:20|0.30525
12:21:21|0.30527
12:21:22|0.30527
12:21:24|0.30531
12:21:25|0.30536
12:21:26|0.30536
12:21:27|0.30551
12:21:29|0.30541
12:21:30|0.30555
12:21:31|0.30544
12:21:32|0.30536
12:21:34|0.3053
12:21:36|0.3053
12:21:36|0.30555
12:21:37|0.30572
12:21:38|0.30569
12:21:39|0.30586
12:21:40|0.3059
12:21:42|0.30593
12:21:43|0.30599
12:21:44|0.30593
12:21:46|0.306
12:21:46|0.30614
12:21:47|0.30614
12:21:48|0.30626
12:21:49|0.3063
12:21:50|0.30635
12:21:51|0.30635
12:21:52|0.30633
12:21:53|0.30634
12:21:54|0.30641
12:21:55|0.30651
12:21:56|0.30658
12:21:57|0.3068
12:21:58|0.30656
12:22:00|0.30673
12:22:01|0.30673
12:22:02|0.30661
12:22:03|0.30687
12:22:05|0.30695
12:22:06|0.30714
12:22:08|0.30714
12:22:08|0.30719
12:22:09|0.30716
12:22:11|0.30718
12:22:11|0.30707
12:22:12|0.30723
12:22:14|0.30722
12:22:14|0.30749
12:22:16|0.30731
12:22:18|0.30717
12:22:19|0.30722
12:22:19|0.30666
12:22:20|0.30698
12:22:22|0.30683
12:22:24|0.30678
12:22:25|0.30678
12:22:26|0.30668
12:22:27|0.30667
12:22:28|0.30652
12:22:29|0.30647
12:22:30|0.30656
12:22:31|0.30652
12:22:32|0.30643
12:22:33|0.30653
12:22:34|0.30657
12:22:35|0.30661
12:22:36|0.30661
12:22:37|0.30671
12:22:38|0.30659
12:22:40|0.3065
12:22:41|0.30661
12:22:42|0.3065
12:22:43|0.3065
12:22:43|0.3065
12:22:45|0.3065
12:22:46|0.3065
12:22:47|0.30645
12:22:48|0.30653
12:22:49|0.30654
12:22:50|0.30659
12:22:51|0.30659
12:22:51|0.30659
12:22:52|0.30659
12:22:53|0.30656
12:22:55|0.30656
12:22:55|0.30662
12:22:56|0.30662
12:22:57|0.30677
12:22:59|0.30677
12:23:00|0.30675
12:23:00|0.30676
12:23:02|0.3068
12:23:03|0.30677
12:23:04|0.30675
12:23:05|0.30675
12:23:06|0.30678
12:23:07|0.30678
12:23:08|0.30678
12:23:09|0.30679
12:23:10|0.30679
12:23:11|0.30679
12:23:12|0.3069
12:23:13|0.30695
12:23:14|0.30712
12:23:15|0.30719
12:23:16|0.30719
12:23:17|0.30719
12:23:18|0.30703
12:23:19|0.30703
12:23:20|0.30701
12:23:21|0.30707
12:23:22|0.30693
12:23:23|0.30702
12:23:24|0.30702
12:23:25|0.30702
12:23:26|0.30702
12:23:27|0.30702
12:23:28|0.30702
12:23:29|0.30702
12:23:30|0.30702
12:23:31|0.30702
12:23:32|0.30702
12:23:33|0.307
12:23:35|0.30702
12:23:35|0.30703
12:23:38|0.30685
12:23:38|0.30685
12:23:40|0.30688
12:23:40|0.30688
12:23:42|0.30688
12:23:42|0.30688
12:23:44|0.30685
12:23:45|0.3069
12:23:46|0.3069
12:23:48|0.30675
12:23:49|0.30672
12:23:50|0.30672
12:23:51|0.30658
12:23:52|0.30658
12:23:53|0.30658
12:23:54|0.30658
12:23:55|0.30654
12:23:56|0.30645
12:23:57|0.30651
12:23:58|0.30651
12:23:59|0.30662
12:24:00|0.30667
12:24:01|0.30655
12:24:02|0.30655
12:24:04|0.30663
12:24:04|0.30677
12:24:06|0.30677
12:24:07|0.30677
12:24:08|0.30671
12:24:09|0.30671
12:24:10|0.30671
12:24:11|0.30671
12:24:12|0.30671
12:24:13|0.30671
12:24:15|0.30671
12:24:15|0.30671
12:24:17|0.30663
12:24:19|0.30652
12:24:19|0.30651
12:24:20|0.30641
12:24:22|0.30649
12:24:23|0.30645
12:24:24|0.30663
12:24:25|0.30663
12:24:27|0.30681
12:24:27|0.3068
12:24:29|0.3068
12:24:30|0.30673
12:24:31|0.30681
12:24:32|0.30686
12:24:34|0.30686
12:24:34|0.30686
12:24:35|0.30686
12:24:37|0.30686
12:24:39|0.30684
12:24:39|0.30684
12:24:41|0.30684
12:24:43|0.30686
12:24:43|0.30686
12:24:44|0.30674
12:24:45|0.30674
12:24:46|0.30668
12:24:47|0.30668
12:24:48|0.30668
12:24:49|0.30658
12:24:50|0.30658
12:24:51|0.30658
12:24:52|0.30658
12:24:54|0.30658
12:24:54|0.30673
12:24:55|0.30673
12:24:56|0.30692
12:24:57|0.30692
12:24:58|0.30673
12:24:59|0.30673
12:25:01|0.30673
12:25:02|0.30683
12:25:03|0.30657
12:25:05|0.30647
12:25:06|0.3065
12:25:08|0.3065
12:25:09|0.30649
12:25:10|0.30649
12:25:11|0.3065
12:25:12|0.30672
12:25:13|0.30673
12:25:15|0.30653
12:25:16|0.30654
12:25:17|0.30654
12:25:17|0.30654
12:25:19|0.30651
12:25:20|0.30651
12:25:21|0.30651
12:25:21|0.30651
12:25:23|0.30651
12:25:24|0.30651
12:25:25|0.30651
12:25:25|0.30651
12:25:27|0.3065
12:25:27|0.3065
12:25:30|0.3065
12:25:32|0.3065
12:25:32|0.3064
12:25:33|0.30642
12:25:34|0.30642
12:25:35|0.30642
12:25:37|0.30642
12:25:38|0.3064
12:25:39|0.30651
12:25:40|0.30651
12:25:41|0.30651
12:25:42|0.30651
12:25:43|0.30651
12:25:45|0.30675
12:25:46|0.30674
12:25:47|0.30675
12:25:47|0.30675
12:25:49|0.30675
12:25:50|0.30675
12:25:51|0.30675
12:25:52|0.30679
12:25:53|0.30679
12:25:54|0.30691
12:25:55|0.30699
12:25:55|0.307
12:25:57|0.30669
12:25:58|0.30669
12:25:59|0.3068
12:26:00|0.3068
12:26:01|0.3068
12:26:02|0.30683
12:26:03|0.30679
12:26:04|0.30679
12:26:05|0.30685
12:26:06|0.3069
12:26:07|0.3069
12:26:09|0.3069
12:26:09|0.30701
12:26:11|0.30701
12:26:11|0.30701
12:26:12|0.30701
12:26:14|0.30707
12:26:14|0.30707
12:26:15|0.30707
12:26:16|0.30711
12:26:17|0.30713
12:26:18|0.30714
12:26:21|0.30722
12:26:21|0.30721
12:26:22|0.30721
12:26:23|0.30721
12:26:24|0.30721
12:26:25|0.30718
12:26:27|0.30718
12:26:27|0.30715
12:26:28|0.30715
12:26:29|0.30715
12:26:30|0.30715
12:26:32|0.30704
12:26:32|0.30704
12:26:33|0.30704
12:26:34|0.30713
12:26:35|0.30707
12:26:36|0.30707
12:26:38|0.30734
12:26:40|0.30736
12:26:40|0.30739
12:26:43|0.30739
12:26:43|0.30708
12:26:45|0.30726
12:26:46|0.30723
12:26:47|0.30723
12:26:48|0.30739
12:26:49|0.30739
12:26:50|0.30739
12:26:51|0.30739
12:26:52|0.30734
12:26:53|0.30734
12:26:54|0.30706
12:26:55|0.30701
12:26:56|0.30701
12:26:57|0.30678
12:26:58|0.30678
12:26:59|0.30696
12:27:00|0.30696
12:27:01|0.30688
12:27:02|0.30691
12:27:03|0.30691
12:27:04|0.30691
12:27:05|0.30701
12:27:06|0.30701
12:27:08|0.30701
12:27:08|0.30701
12:27:10|0.30699
12:27:12|0.30699
12:27:12|0.30699
12:27:14|0.30697
12:27:14|0.30697
12:27:15|0.30696
12:27:17|0.307
12:27:18|0.30707
12:27:19|0.30719
12:27:20|0.3072
12:27:21|0.3072
12:27:22|0.3072
12:27:23|0.3072
12:27:24|0.3072
12:27:25|0.3072
12:27:26|0.30725
12:27:27|0.30725
12:27:29|0.30718
12:27:29|0.30718
12:27:31|0.30729
12:27:32|0.30729
12:27:33|0.30736
12:27:33|0.30733
12:27:35|0.30742
12:27:36|0.30742
12:27:38|0.30742
12:27:40|0.30731
12:27:41|0.30731
12:27:41|0.30731
12:27:44|0.30729
12:27:45|0.3071
12:27:46|0.3071
12:27:46|0.3071
12:27:47|0.30718
12:27:49|0.30724
12:27:49|0.30724
12:27:50|0.30724
12:27:51|0.30719
12:27:52|0.30724
12:27:54|0.30724
12:27:54|0.30722
12:27:55|0.30722
12:27:57|0.30717
12:27:57|0.30719
12:27:59|0.30719
12:27:59|0.30719
12:28:00|0.30719
12:28:02|0.30726
12:28:04|0.3073
12:28:04|0.3073
12:28:05|0.30734
12:28:06|0.30734
12:28:08|0.30732
12:28:09|0.30732
12:28:10|0.30733
12:28:11|0.30732
12:28:12|0.3074
12:28:13|0.30744
12:28:14|0.30738
12:28:15|0.30736
12:28:16|0.30736
12:28:17|0.30736
12:28:18|0.30736
12:28:19|0.30736
12:28:20|0.30736
12:28:21|0.30749
12:28:23|0.30749
12:28:24|0.30736
12:28:25|0.30736
12:28:25|0.30736
12:28:27|0.30736
12:28:27|0.30735
12:28:29|0.30735
12:28:30|0.30747
12:28:32|0.30744
12:28:32|0.30749
12:28:33|0.30749
12:28:34|0.30749
12:28:35|0.30749
12:28:36|0.30749
12:28:38|0.30749
12:28:39|0.30749
12:28:39|0.30749
12:28:40|0.30749
12:28:42|0.30749
12:28:43|0.30752
12:28:45|0.30752
12:28:46|0.30752
12:28:47|0.30752
12:28:49|0.30749
12:28:50|0.3074
12:28:51|0.30733
12:28:52|0.3074
12:28:52|0.3074
12:28:53|0.3074
12:28:55|0.3074
12:28:55|0.3074
12:28:56|0.30715
12:28:57|0.30713
12:28:59|0.30713
12:28:59|0.30714
12:29:01|0.30714
12:29:03|0.30715
12:29:04|0.30715
12:29:04|0.30726
12:29:06|0.30726
12:29:06|0.30726
12:29:07|0.30726
12:29:08|0.30726
12:29:10|0.30725
12:29:11|0.30725
12:29:12|0.30725
12:29:12|0.3072
12:29:14|0.3072
12:29:15|0.30732
12:29:15|0.30732
12:29:16|0.30732
12:29:17|0.30732
12:29:18|0.30732
12:29:20|0.30732
12:29:22|0.30734
12:29:22|0.30734
12:29:24|0.30734
12:29:24|0.3072
12:29:25|0.30725
12:29:26|0.30725
12:29:28|0.30725
12:29:28|0.30728
12:29:29|0.30719
12:29:30|0.3072
12:29:32|0.30713
12:29:33|0.30713
12:29:34|0.30706
12:29:34|0.30706
12:29:36|0.30706
12:29:36|0.30706
12:29:37|0.30706
12:29:39|0.30705
12:29:40|0.30705
12:29:42|0.307
12:29:43|0.307
12:29:44|0.307
12:29:46|0.30706
12:29:47|0.30706
12:29:48|0.30706
12:29:49|0.30701
12:29:49|0.30701
12:29:51|0.30701
12:29:52|0.30701
12:29:53|0.307
12:29:54|0.3068
12:29:55|0.30668
12:29:56|0.30667
12:29:57|0.30666
12:29:58|0.3068
12:29:59|0.3068
12:30:00|0.30681
12:30:01|0.30681
12:30:02|0.30684
12:30:03|0.3068
12:30:05|0.3068
12:30:06|0.30681
12:30:06|0.30681
12:30:07|0.30658
12:30:08|0.30656
12:30:09|0.30657
12:30:11|0.30652
12:30:12|0.30656
12:30:13|0.30665
12:30:14|0.30665
12:30:15|0.30662
12:30:15|0.30673
12:30:17|0.3068
12:30:17|0.3068
12:30:19|0.3068
12:30:20|0.30685
12:30:20|0.30687
12:30:21|0.30679
12:30:23|0.30679
12:30:24|0.30679
12:30:25|0.30679
12:30:26|0.30682
12:30:28|0.30665
12:30:29|0.30665
12:30:29|0.30671
12:30:30|0.30665
12:30:33|0.30665
12:30:33|0.30695
12:30:34|0.30695
12:30:35|0.30687
12:30:36|0.30687
12:30:37|0.30679
12:30:38|0.3068
12:30:39|0.30683
12:30:40|0.30683
12:30:42|0.30683
12:30:43|0.30683
12:30:45|0.30695
12:30:45|0.30695
12:30:48|0.30695
12:30:48|0.30706
12:30:50|0.30703
12:30:51|0.30703
12:30:53|0.30724
12:30:54|0.30724
12:30:55|0.30724
12:30:56|0.30737
12:30:57|0.3074
12:30:58|0.3074
12:30:59|0.30747
12:31:00|0.30749
12:31:01|0.30749
12:31:02|0.30747
12:31:03|0.30747
12:31:04|0.30747
12:31:05|0.30733
12:31:06|0.30733
12:31:07|0.30733
12:31:08|0.30727
12:31:10|0.30727
12:31:11|0.30727
12:31:12|0.30737
12:31:14|0.30738
12:31:14|0.30738
12:31:16|0.30753
12:31:17|0.30753
12:31:18|0.30753
12:31:19|0.30753
12:31:20|0.30758
12:31:22|0.30764
12:31:22|0.30764
12:31:24|0.30764
12:31:24|0.30782
12:31:25|0.30783
12:31:27|0.30788
12:31:27|0.30788
12:31:28|0.30777
12:31:29|0.30777
12:31:30|0.30777
12:31:31|0.30777
12:31:33|0.30782
12:31:33|0.30777
12:31:36|0.30777
12:31:36|0.30777
12:31:38|0.30777
12:31:39|0.30793
12:31:40|0.30793
12:31:41|0.30793
12:31:42|0.30793
12:31:44|0.30793
12:31:44|0.30793
12:31:46|0.30783
12:31:48|0.30783
12:31:50|0.30785
12:31:51|0.3078
12:31:52|0.30737
12:31:53|0.30738
12:31:54|0.30738
12:31:55|0.30738
12:31:56|0.30736
12:31:57|0.30736
12:31:58|0.30722
12:31:59|0.30729
12:32:00|0.30729
12:32:01|0.30729
12:32:03|0.30722
12:32:04|0.30705
12:32:05|0.30705
12:32:06|0.30705
12:32:08|0.30715
12:32:10|0.30708
12:32:10|0.30705
12:32:11|0.30705
12:32:13|0.30708
12:32:13|0.3071
12:32:14|0.3071
12:32:15|0.3071
12:32:17|0.30708
12:32:17|0.30708
12:32:19|0.3071
12:32:20|0.3071
12:32:21|0.3071
12:32:22|0.307
12:32:24|0.307
12:32:25|0.30695
12:32:26|0.30702
12:32:27|0.30702
12:32:27|0.30698
12:32:28|0.30701
12:32:30|0.30696
12:32:31|0.30696
12:32:32|0.30695
12:32:32|0.30721
12:32:33|0.30729
12:32:35|0.3073
12:32:36|0.30718
12:32:37|0.30718
12:32:38|0.30719
12:32:38|0.30719
12:32:40|0.30719
12:32:40|0.30728
12:32:41|0.30728
12:32:42|0.30728
12:32:45|0.30729
12:32:46|0.30721
12:32:48|0.30718
12:32:48|0.30718
12:32:49|0.30718
12:32:50|0.30718
12:32:51|0.30709
12:32:52|0.3071
12:32:53|0.3071
12:32:55|0.3071
12:32:57|0.30708
12:32:57|0.30708
12:32:58|0.30719
12:32:59|0.30716
12:33:00|0.30719
12:33:02|0.30719
12:33:04|0.30718
12:33:04|0.30718
12:33:05|0.30718
12:33:06|0.30718
12:33:07|0.30718
12:33:08|0.30718
12:33:09|0.30724
12:33:10|0.30718
12:33:12|0.30716
12:33:13|0.30705
12:33:14|0.30705
12:33:15|0.30701
12:33:16|0.30701
12:33:17|0.307
12:33:19|0.307
12:33:19|0.30679
12:33:20|0.30666
12:33:22|0.3067
12:33:23|0.3067
12:33:25|0.30665
12:33:26|0.30673
12:33:26|0.30673
12:33:27|0.30666
12:33:28|0.30679
12:33:29|0.30679
12:33:30|0.30654
12:33:33|0.30636
12:33:33|0.3064
12:33:36|0.30628
12:33:37|0.30628
12:33:38|0.30623
12:33:40|0.30638
12:33:41|0.30635
12:33:41|0.30635
12:33:42|0.30623
12:33:44|0.30627
12:33:45|0.30627
12:33:47|0.30627
12:33:47|0.3064
12:33:50|0.30633
12:33:50|0.30633
12:33:51|0.30644
12:33:53|0.30646
12:33:54|0.30646
12:33:55|0.30646
12:33:56|0.30662
12:33:57|0.30666
12:33:58|0.30666
12:33:59|0.30666
12:34:00|0.30664
12:34:02|0.30663
12:34:03|0.30663
12:34:04|0.3066
12:34:05|0.3066
12:34:05|0.30666
12:34:07|0.30653
12:34:08|0.30659
12:34:08|0.30659
12:34:09|0.30659
12:34:11|0.30659
12:34:12|0.30659
12:34:13|0.30659
12:34:14|0.30658
12:34:15|0.30658
12:34:16|0.30658
12:34:17|0.30658
12:34:18|0.3066
12:34:19|0.30659
12:34:20|0.30659
12:34:21|0.30645
12:34:23|0.30646
12:34:24|0.30646
12:34:26|0.30645
12:34:26|0.30645
12:34:27|0.30645
12:34:28|0.30647
12:34:30|0.30645
12:34:32|0.30628
12:34:33|0.30628
12:34:34|0.30628
12:34:35|0.30635
12:34:36|0.30635
12:34:37|0.30635
12:34:38|0.30635
12:34:39|0.30635
12:34:40|0.30622
12:34:41|0.30622
12:34:42|0.30622
12:34:43|0.30622
12:34:44|0.30622
12:34:45|0.30622
12:34:47|0.30617
12:34:48|0.30613
12:34:48|0.30613
12:34:51|0.30607
12:34:51|0.30607
12:34:53|0.30607
12:34:53|0.30607
12:34:56|0.30607
12:34:56|0.30607
12:34:57|0.30607
12:34:58|0.30607
12:35:00|0.30597
12:35:01|0.30597
12:35:02|0.30601
12:35:03|0.30589
12:35:04|0.30573
12:35:05|0.30575
12:35:07|0.30595
12:35:08|0.30595
12:35:09|0.30595
12:35:11|0.30595
12:35:11|0.30595
12:35:13|0.30607
12:35:14|0.30614
12:35:14|0.30614
12:35:16|0.30613
12:35:17|0.30613
12:35:17|0.30633
12:35:18|0.30637
12:35:21|0.30639
12:35:21|0.30637
12:35:22|0.30633
12:35:23|0.30633
12:35:24|0.3064
12:35:26|0.30623
12:35:27|0.30623
12:35:27|0.30617
12:35:28|0.30626
12:35:30|0.30637
12:35:30|0.30637
12:35:32|0.30621
12:35:33|0.30621
12:35:33|0.30613
12:35:34|0.30604
12:35:35|0.30605
12:35:37|0.30605
12:35:37|0.30602
12:35:38|0.30602
12:35:39|0.30612
12:35:41|0.30612
12:35:41|0.30601
12:35:42|0.30588
12:35:44|0.3062
12:35:44|0.3062
12:35:46|0.3062
12:35:48|0.30619
12:35:49|0.30602
12:35:50|0.30602
12:35:51|0.30602
12:35:52|0.30598
12:35:53|0.306
12:35:54|0.306
12:35:55|0.30592
12:35:56|0.30592
12:35:57|0.30592
12:35:58|0.30577
12:35:59|0.30577
12:36:01|0.3058
12:36:01|0.3058
12:36:03|0.3058
12:36:04|0.30578
12:36:05|0.30578
12:36:06|0.30578
12:36:07|0.30574
12:36:08|0.30574
12:36:08|0.30574
12:36:10|0.30574
12:36:12|0.3057
12:36:12|0.30568
12:36:15|0.30568
12:36:15|0.30568
12:36:17|0.3058
12:36:18|0.3058
12:36:19|0.30586
12:36:20|0.30588
12:36:21|0.30591
12:36:22|0.30591
12:36:23|0.30591
12:36:24|0.30591
12:36:25|0.30591
12:36:26|0.30591
12:36:27|0.30592
12:36:28|0.30592
12:36:29|0.30592
12:36:30|0.30601
12:36:31|0.30601
12:36:32|0.30602
12:36:33|0.30607
12:36:35|0.30615
12:36:35|0.30615
12:36:37|0.30615
12:36:37|0.30615
12:36:39|0.30614
12:36:40|0.30626
12:36:40|0.30631
12:36:42|0.30631
12:36:42|0.30627
12:36:45|0.3065
12:36:45|0.30649
12:36:46|0.30649
12:36:47|0.30628
12:36:48|0.30628
12:36:50|0.30625
12:36:51|0.30625
12:36:52|0.30625
12:36:52|0.30627
12:36:55|0.3064
12:36:56|0.3064
12:36:56|0.3064
12:36:57|0.30635
12:36:58|0.30635
12:36:59|0.30631
12:37:01|0.30631
12:37:02|0.3065
12:37:04|0.30666
12:37:04|0.30667
12:37:05|0.30662
12:37:07|0.30673
12:37:08|0.30688
12:37:09|0.30684
12:37:11|0.30691
12:37:12|0.30686
12:37:13|0.30686
12:37:14|0.30694
12:37:15|0.30694
12:37:16|0.30705
12:37:17|0.30707
12:37:18|0.30707
12:37:19|0.30714
12:37:20|0.30714
12:37:21|0.30714
12:37:22|0.30714
12:37:23|0.30721
12:37:24|0.30721
12:37:25|0.30702
12:37:26|0.30709
12:37:27|0.30709
12:37:28|0.30703
12:37:30|0.30684
12:37:31|0.30681
12:37:31|0.30673
12:37:32|0.30673
12:37:34|0.30673
12:37:35|0.30659
12:37:35|0.3064
12:37:37|0.30639
12:37:38|0.30639
12:37:38|0.30639
12:37:39|0.30639
12:37:40|0.30639
12:37:41|0.30639
12:37:43|0.30642
12:37:43|0.30642
12:37:44|0.30639
12:37:46|0.30628
12:37:46|0.3062
12:37:49|0.30615
12:37:49|0.30615
12:37:50|0.30615
12:37:51|0.30615
12:37:53|0.3062
12:37:54|0.3062
12:37:55|0.30606
12:37:56|0.30606
12:37:57|0.30607
12:37:58|0.30607
12:38:00|0.30615
12:38:02|0.30612
12:38:02|0.30609
12:38:04|0.30609
12:38:05|0.30609
12:38:06|0.30604
12:38:06|0.306
12:38:07|0.30588
12:38:09|0.30588
12:38:09|0.30588
12:38:10|0.30591
12:38:12|0.30583
12:38:14|0.30569
12:38:14|0.30561
12:38:16|0.30579
12:38:17|0.30583
12:38:18|0.30589
12:38:19|0.30588
12:38:20|0.30587
12:38:22|0.30605
12:38:23|0.30605
12:38:23|0.30598
12:38:25|0.30598
12:38:26|0.30598
12:38:26|0.30598
12:38:28|0.30582
12:38:28|0.30582
12:38:30|0.30563
12:38:31|0.30563
12:38:31|0.30561
12:38:33|0.30561
12:38:35|0.30553
12:38:35|0.30563
12:38:36|0.30558
12:38:37|0.30569
12:38:38|0.30569
12:38:39|0.3058
12:38:40|0.30582
12:38:41|0.30574
12:38:42|0.30574
12:38:43|0.30586
12:38:44|0.30586
12:38:45|0.30586
12:38:46|0.30586
12:38:47|0.30578
12:38:48|0.30578
12:38:50|0.30581
12:38:51|0.30581
12:38:52|0.30581
12:38:53|0.30578
12:38:53|0.30578
12:38:55|0.30578
12:38:55|0.30555
12:38:56|0.30555
12:38:57|0.30571
12:38:58|0.30571
12:39:00|0.30564
12:39:01|0.30555
12:39:02|0.30549
12:39:03|0.30549
12:39:05|0.30559
12:39:06|0.30578
12:39:08|0.30578
12:39:08|0.30578
12:39:09|0.306
12:39:10|0.306
12:39:11|0.306
12:39:12|0.30603
12:39:13|0.30603
12:39:14|0.30603
12:39:16|0.30603
12:39:16|0.30603
12:39:17|0.30602
12:39:18|0.306
12:39:20|0.30616
12:39:22|0.30612
12:39:22|0.30612
12:39:25|0.30605
12:39:25|0.3061
12:39:26|0.30614
12:39:27|0.30614
12:39:28|0.30614
12:39:29|0.30614
12:39:30|0.30614
12:39:31|0.30595
12:39:32|0.30595
12:39:33|0.30595
12:39:34|0.30592
12:39:35|0.30592
12:39:36|0.30592
12:39:37|0.30592
12:39:38|0.30592
12:39:39|0.30592
12:39:40|0.30591
12:39:41|0.30591
12:39:42|0.30591
12:39:43|0.30592
12:39:44|0.30592
12:39:45|0.30592
12:39:46|0.3059
12:39:47|0.30603
12:39:48|0.30603
12:39:49|0.30603
12:39:50|0.30604
12:39:51|0.30604
12:39:52|0.30604
12:39:53|0.30603
12:39:54|0.30604
12:39:56|0.30606
12:39:58|0.30613
12:40:00|0.30613
12:40:00|0.3062
12:40:01|0.30621
12:40:03|0.30625
12:40:03|0.3062
12:40:05|0.3062
12:40:06|0.3062
12:40:07|0.3062
12:40:09|0.306
12:40:10|0.306
12:40:10|0.30601
12:40:12|0.30601
12:40:13|0.30597
12:40:14|0.30597
12:40:15|0.30597
12:40:16|0.30586
12:40:17|0.30586
12:40:19|0.30586
12:40:20|0.30586
12:40:22|0.30595
12:40:23|0.30595
12:40:23|0.30595
12:40:26|0.30571
12:40:26|0.30571
12:40:27|0.30571
12:40:29|0.30586
12:40:30|0.30581
12:40:31|0.30581
12:40:32|0.30589
12:40:33|0.30589
12:40:35|0.30599
12:40:35|0.30593
12:40:36|0.30596
12:40:37|0.30596
12:40:39|0.30596
12:40:39|0.30601
12:40:41|0.30601
12:40:42|0.30605
12:40:43|0.30608
12:40:44|0.30614
12:40:44|0.3061
12:40:45|0.30625
12:40:46|0.30628
12:40:48|0.30624
12:40:48|0.30624
12:40:49|0.30624
12:40:50|0.3063
12:40:51|0.30625
12:40:53|0.30614
12:40:53|0.30613
12:40:54|0.30613
12:40:56|0.30608
12:40:58|0.30608
12:40:58|0.30601
12:40:59|0.306
12:41:00|0.306
12:41:01|0.306
12:41:02|0.30611
12:41:03|0.30604
12:41:05|0.30602
12:41:07|0.30614
12:41:08|0.30614
12:41:08|0.30614
12:41:11|0.30629
12:41:11|0.30632
12:41:12|0.30627
12:41:14|0.30627
12:41:15|0.30627
12:41:16|0.30626
12:41:17|0.30626
12:41:18|0.30632
12:41:19|0.30628
12:41:20|0.30633
12:41:21|0.30647
12:41:22|0.30652
12:41:23|0.30652
12:41:24|0.30662
12:41:25|0.30666
12:41:26|0.30659
12:41:27|0.30659
12:41:28|0.30659
12:41:29|0.30659
12:41:30|0.30669
12:41:31|0.30678
12:41:33|0.30679
12:41:34|0.30674
12:41:35|0.30674
12:41:36|0.3068
12:41:37|0.3068
12:41:38|0.30678
12:41:39|0.30669
12:41:40|0.30674
12:41:41|0.30674
12:41:42|0.30674
12:41:43|0.30659
12:41:44|0.30659
12:41:45|0.30658
12:41:46|0.30658
12:41:47|0.30658
12:41:48|0.30644
12:41:49|0.30646
12:41:51|0.30646
12:41:51|0.30629
12:41:52|0.30633
12:41:53|0.30635
12:41:54|0.30635
12:41:55|0.30635
12:41:56|0.30635
12:41:57|0.30629
12:41:58|0.30629
12:42:00|0.30616
12:42:00|0.30621
12:42:01|0.30621
12:42:03|0.30621
12:42:04|0.30644
12:42:06|0.30644
12:42:06|0.30644
12:42:09|0.30644
12:42:09|0.30655
12:42:10|0.30655
12:42:12|0.30655
12:42:12|0.30653
12:42:14|0.30671
12:42:14|0.30671
12:42:16|0.30671
12:42:17|0.30672
12:42:18|0.30674
12:42:18|0.30669
12:42:19|0.30669
12:42:20|0.30669
12:42:23|0.30667
12:42:23|0.30667
12:42:24|0.30667
12:42:27|0.30675
12:42:28|0.30675
12:42:29|0.30675
12:42:30|0.30675
12:42:31|0.30675
12:42:32|0.30675
12:42:33|0.30675
12:42:34|0.30675
12:42:36|0.30675
12:42:36|0.30675
12:42:37|0.30675
12:42:39|0.30653
12:42:39|0.30643
12:42:40|0.30643
12:42:41|0.30645
12:42:42|0.30645
12:42:43|0.30645
12:42:45|0.30645
12:42:45|0.30645
12:42:47|0.30643
12:42:47|0.30642
12:42:49|0.30642
12:42:49|0.30633
12:42:50|0.30629
12:42:51|0.30633
12:42:52|0.30633
12:42:53|0.30621
12:42:54|0.30619
12:42:56|0.30619
12:42:57|0.30619
12:42:57|0.30616
12:42:59|0.30616
12:43:00|0.30616
12:43:01|0.30626
12:43:02|0.30625
12:43:03|0.30625
12:43:04|0.30623
12:43:05|0.30623
12:43:06|0.30622
12:43:07|0.30621
12:43:08|0.30622
12:43:09|0.30641
12:43:10|0.30641
12:43:11|0.30647
12:43:12|0.3066
12:43:13|0.30648
12:43:15|0.30656
12:43:15|0.30647
12:43:17|0.30647
12:43:18|0.30651
12:43:20|0.3066
12:43:21|0.30661
12:43:22|0.30676
12:43:23|0.30678
12:43:24|0.30671
12:43:25|0.30671
12:43:26|0.30676
12:43:27|0.30676
12:43:29|0.30678
12:43:29|0.30678
12:43:30|0.30674
12:43:32|0.30674
12:43:33|0.30674
12:43:35|0.30674
12:43:35|0.30674
12:43:36|0.30674
12:43:38|0.3066
12:43:38|0.30666
12:43:39|0.30661
12:43:40|0.30661
12:43:41|0.30661
12:43:43|0.30661
12:43:44|0.30661
12:43:45|0.30661
12:43:46|0.30661
12:43:47|0.30661
12:43:48|0.30661
12:43:49|0.30661
12:43:49|0.30651
12:43:52|0.30652
12:43:52|0.30652
12:43:53|0.30652
12:43:55|0.30652
12:43:56|0.30652
12:43:57|0.30652
12:43:58|0.30644
12:43:59|0.30641
12:44:00|0.30637
12:44:01|0.30637
12:44:02|0.30637
12:44:03|0.30637
12:44:04|0.30637
12:44:06|0.30637
12:44:08|0.30649
12:44:09|0.30649
12:44:09|0.3065
12:44:10|0.30648
12:44:12|0.3065
12:44:13|0.30674
12:44:14|0.30674
12:44:15|0.30674
12:44:16|0.30674
12:44:17|0.30668
12:44:18|0.30685
12:44:19|0.30689
12:44:20|0.307
12:44:21|0.307
12:44:23|0.30705
12:44:24|0.30698
12:44:25|0.30698
12:44:26|0.30698
12:44:27|0.30699
12:44:28|0.30702
12:44:29|0.30702
12:44:30|0.30686
12:44:31|0.30686
12:44:33|0.30686
12:44:33|0.30686
12:44:34|0.30686
12:44:35|0.30702
12:44:36|0.30701
12:44:37|0.30701
12:44:39|0.3071
12:44:40|0.30693
12:44:41|0.30693
12:44:42|0.30693
12:44:43|0.30687
12:44:44|0.30687
12:44:45|0.30687
12:44:46|0.30681
12:44:47|0.30681
12:44:48|0.30681
12:44:49|0.30675
12:44:50|0.30691
12:44:51|0.30691
12:44:52|0.30691
12:44:53|0.30691
12:44:54|0.30679
12:44:55|0.30683
12:44:57|0.30683
12:44:58|0.30683
12:44:58|0.30675
12:44:59|0.30675
12:45:00|0.30677
12:45:01|0.30675
12:45:04|0.30672
12:45:04|0.30672
12:45:07|0.30672
12:45:07|0.30665
12:45:09|0.30677
12:45:10|0.30682
12:45:11|0.30682
12:45:12|0.30682
12:45:13|0.30683
12:45:14|0.30683
12:45:15|0.30683
12:45:16|0.30676
12:45:17|0.30676
12:45:18|0.30692
12:45:19|0.30692
12:45:20|0.30692
12:45:22|0.30694
12:45:22|0.30694
12:45:24|0.30694
12:45:25|0.30694
12:45:26|0.30689
12:45:28|0.30689
12:45:29|0.30694
12:45:30|0.30694
12:45:31|0.30702
12:45:32|0.307
12:45:33|0.307
12:45:34|0.307
12:45:35|0.307
12:45:36|0.307
12:45:37|0.307
12:45:38|0.307
12:45:39|0.307
12:45:40|0.307
12:45:41|0.307
12:45:42|0.307
12:45:44|0.30697
12:45:44|0.30697
12:45:46|0.30697
12:45:47|0.30697
12:45:47|0.30697
12:45:48|0.30695
12:45:50|0.30694
12:45:51|0.30694
12:45:51|0.30694
12:45:52|0.30687
12:45:54|0.3069
12:45:54|0.30691
12:45:56|0.30691
12:45:57|0.30691
12:45:58|0.30691
12:45:59|0.30691
12:46:00|0.30691
12:46:02|0.30685
12:46:02|0.30685
12:46:03|0.30685
12:46:04|0.30669
12:46:06|0.30663
12:46:07|0.30648
12:46:08|0.30647
12:46:09|0.30632
12:46:10|0.30618
12:46:11|0.30618
12:46:12|0.30618
12:46:13|0.30616
12:46:15|0.30624
12:46:16|0.30619
12:46:17|0.30619
12:46:19|0.3062
12:46:19|0.3062
12:46:22|0.30609
12:46:22|0.3061
12:46:24|0.30611
12:46:25|0.30611
12:46:26|0.30611
12:46:27|0.30605
12:46:28|0.30601
12:46:29|0.30601
12:46:30|0.30599
12:46:31|0.30596
12:46:32|0.30596
12:46:33|0.30592
12:46:34|0.30584
12:46:35|0.30582
12:46:36|0.30578
12:46:37|0.30581
12:46:38|0.30581
12:46:39|0.30577
12:46:40|0.30577
12:46:41|0.30578
12:46:42|0.30578
12:46:43|0.30584
12:46:44|0.30589
12:46:45|0.30585
12:46:46|0.30585
12:46:47|0.30573
12:46:48|0.30576
12:46:49|0.30576
12:46:50|0.30576
12:46:51|0.30576
12:46:52|0.30576
12:46:53|0.30576
12:46:54|0.30573
12:46:55|0.30578
12:46:56|0.30605
12:46:57|0.30604
12:46:58|0.30597
12:46:59|0.30591
12:47:00|0.30591
12:47:01|0.30588
12:47:02|0.30588
12:47:03|0.30588
12:47:04|0.3059
12:47:05|0.3058
12:47:07|0.30581
12:47:08|0.30581
12:47:09|0.30595
12:47:09|0.306
12:47:12|0.30602
12:47:12|0.3061
12:47:14|0.30607
12:47:15|0.30602
12:47:16|0.30595
12:47:17|0.30602
12:47:18|0.306
12:47:19|0.306
12:47:20|0.30606
12:47:22|0.30611
12:47:23|0.30611
12:47:23|0.30594
12:47:26|0.30596
12:47:27|0.30597
12:47:28|0.30596
12:47:29|0.30585
12:47:30|0.30585
12:47:32|0.30585
12:47:33|0.30585
12:47:33|0.30585
12:47:35|0.30584
12:47:35|0.30584
12:47:37|0.30579
12:47:37|0.30574
12:47:38|0.30574
12:47:40|0.3059
12:47:41|0.3059
12:47:42|0.30599
12:47:42|0.30618
12:47:43|0.30617
12:47:44|0.30621
12:47:46|0.30632
12:47:47|0.30632
12:47:48|0.30632
12:47:48|0.30632
12:47:51|0.30623
12:47:52|0.30623
12:47:52|0.30611
12:47:53|0.306
12:47:54|0.30594
12:47:55|0.30594
12:47:56|0.30594
12:47:58|0.30593
12:47:59|0.30593
12:47:59|0.30585
12:48:00|0.30588
12:48:02|0.30588
12:48:02|0.30587
12:48:03|0.30587
12:48:05|0.30587
12:48:06|0.30588
12:48:06|0.30588
12:48:08|0.30588
12:48:09|0.30593
12:48:09|0.30612
12:48:10|0.30608
12:48:13|0.30608
12:48:14|0.30613
12:48:16|0.30612
12:48:16|0.30612
12:48:17|0.30612
12:48:18|0.306
12:48:19|0.306
12:48:21|0.306
12:48:21|0.30585
12:48:23|0.30589
12:48:24|0.30585
12:48:25|0.30585
12:48:26|0.30576
12:48:28|0.3058
12:48:29|0.30594
12:48:29|0.30602
12:48:30|0.30604
12:48:32|0.30604
12:48:33|0.30604
12:48:34|0.30604
12:48:35|0.30604
12:48:36|0.30604
12:48:37|0.30606
12:48:38|0.30606
12:48:39|0.30606
12:48:40|0.30606
12:48:40|0.3061
12:48:42|0.30607
12:48:43|0.30614
12:48:44|0.30614
12:48:45|0.30608
12:48:46|0.30608
12:48:47|0.30608
12:48:48|0.30608
12:48:49|0.30618
12:48:50|0.30618
12:48:51|0.30618
12:48:52|0.30618
12:48:53|0.30622
12:48:54|0.30622
12:48:55|0.30634
12:48:56|0.30644
12:48:57|0.3066
12:48:58|0.30667
12:49:00|0.30661
12:49:01|0.30666
12:49:01|0.30656
12:49:02|0.30651
12:49:05|0.30637
12:49:05|0.30634
12:49:06|0.3064
12:49:07|0.3064
12:49:09|0.30636
12:49:11|0.30629
12:49:12|0.3063
12:49:13|0.3063
12:49:14|0.3063
12:49:16|0.30626
12:49:16|0.30628
12:49:17|0.30628
12:49:19|0.30637
12:49:20|0.30649
12:49:22|0.30652
12:49:22|0.30652
12:49:23|0.30646
12:49:24|0.30647
12:49:25|0.3064
12:49:27|0.30637
12:49:28|0.30637
12:49:28|0.30641
12:49:30|0.30641
12:49:31|0.30641
12:49:31|0.30643
12:49:32|0.30637
12:49:33|0.30642
12:49:34|0.3066
12:49:36|0.30663
12:49:38|0.30662
12:49:38|0.30673
12:49:39|0.30677
12:49:40|0.30677
12:49:41|0.30677
12:49:43|0.30677
12:49:44|0.30675
12:49:45|0.30675
12:49:46|0.30675
12:49:47|0.30674
12:49:48|0.30633
12:49:49|0.30637
12:49:50|0.30645
12:49:51|0.3065
12:49:52|0.30659
12:49:54|0.3065
12:49:55|0.30646
12:49:55|0.3064
12:49:57|0.30643
12:49:58|0.30644
12:49:58|0.30651
12:50:00|0.30651
12:50:01|0.30651
12:50:02|0.30647
12:50:04|0.30647
12:50:06|0.30645
12:50:07|0.3065
12:50:09|0.30654
12:50:09|0.30654
12:50:11|0.30662
12:50:12|0.30662
12:50:14|0.30662
12:50:15|0.30662
12:50:15|0.30662
12:50:16|0.30662
12:50:19|0.30667
12:50:19|0.30688
12:50:20|0.30688
12:50:21|0.30689
12:50:22|0.3069
12:50:24|0.30685
12:50:24|0.30694
12:50:25|0.30698
12:50:26|0.30698
12:50:27|0.30698
12:50:28|0.30698
12:50:29|0.30698
12:50:30|0.30691
12:50:31|0.30691
12:50:33|0.30687
12:50:34|0.30687
12:50:35|0.30687
12:50:36|0.30687
12:50:37|0.30687
12:50:38|0.30651
12:50:39|0.30636
12:50:40|0.30623
12:50:41|0.30616
12:50:42|0.30613
12:50:43|0.30613
12:50:44|0.30621
12:50:45|0.30621
12:50:46|0.306
12:50:47|0.30593
12:50:48|0.306
12:50:49|0.30601
12:50:50|0.30603
12:50:51|0.30607
12:50:52|0.30605
12:50:53|0.30605
12:50:54|0.30593
12:50:55|0.30593
12:50:56|0.3059
12:50:57|0.3059
12:50:58|0.30587
12:50:59|0.30583
12:51:00|0.30583
12:51:02|0.30588
12:51:02|0.30588
12:51:03|0.30588
12:51:05|0.30588
12:51:06|0.30588
12:51:08|0.30574
12:51:10|0.30584
12:51:10|0.30584
12:51:12|0.30584
12:51:13|0.30574
12:51:14|0.30574
12:51:16|0.3057
12:51:16|0.30565
12:51:18|0.30564
12:51:19|0.30558
12:51:20|0.30556
12:51:22|0.3057
12:51:22|0.3057
12:51:23|0.30574
12:51:25|0.30577
12:51:26|0.30577
12:51:27|0.30577
12:51:28|0.30574
12:51:29|0.30574
12:51:30|0.30574
12:51:31|0.30574
12:51:32|0.30574
12:51:33|0.30574
12:51:34|0.30574
12:51:35|0.30578
12:51:36|0.30575
12:51:37|0.30575
12:51:39|0.30569
12:51:40|0.30563
12:51:41|0.3056
12:51:42|0.3056
12:51:43|0.30571
12:51:44|0.30559
12:51:45|0.30547
12:51:46|0.30553
12:51:47|0.30544
12:51:48|0.30526
12:51:49|0.30545
12:51:50|0.30553
12:51:51|0.30553
12:51:52|0.30554
12:51:53|0.30554
12:51:54|0.30554
12:51:55|0.30564
12:51:57|0.3057
12:51:57|0.3057
12:51:58|0.30574
12:51:59|0.30591
12:52:00|0.30577
12:52:03|0.30572
12:52:03|0.30569
12:52:04|0.30568
12:52:06|0.30569
12:52:07|0.30572
12:52:08|0.30572
12:52:09|0.30579
12:52:10|0.30579
12:52:12|0.30579
12:52:13|0.30579
12:52:14|0.30582
12:52:16|0.30582
12:52:16|0.30582
12:52:17|0.30582
12:52:19|0.30596
12:52:19|0.30605
12:52:20|0.30613
12:52:22|0.30617
12:52:22|0.30617
12:52:24|0.30617
12:52:24|0.30617
12:52:25|0.30621
12:52:27|0.30621
12:52:28|0.30621
12:52:28|0.30618
12:52:29|0.30618
12:52:30|0.30618
12:52:31|0.30618
12:52:32|0.30599
12:52:35|0.30597
12:52:36|0.30597
12:52:36|0.30597
12:52:38|0.30597
12:52:39|0.30596
12:52:40|0.30596
12:52:41|0.30585
12:52:42|0.30579
12:52:43|0.30579
12:52:44|0.30579
12:52:45|0.30579
12:52:47|0.30571
12:52:47|0.30571
12:52:49|0.30571
12:52:49|0.30571
12:52:51|0.30571
12:52:52|0.30571
12:52:53|0.30571
12:52:54|0.30571
12:52:55|0.30571
12:52:56|0.30576
12:52:57|0.30579
12:52:58|0.30574
12:52:59|0.30574
12:53:00|0.3058
12:53:01|0.3058
12:53:03|0.3058
12:53:05|0.3058
12:53:06|0.30575
12:53:07|0.30571
12:53:08|0.30571
12:53:09|0.30571
12:53:10|0.30571
12:53:11|0.30568
12:53:12|0.30593
12:53:13|0.30593
12:53:14|0.30583
12:53:15|0.30587
12:53:16|0.30597
12:53:17|0.30598
12:53:18|0.30598
12:53:19|0.30598
12:53:20|0.30602
12:53:21|0.30602
12:53:22|0.30602
12:53:23|0.30602
12:53:24|0.30602
12:53:26|0.30602
12:53:26|0.30602
12:53:27|0.30598
12:53:28|0.30598
12:53:29|0.30597
12:53:30|0.30597
12:53:32|0.30597
12:53:33|0.30597
12:53:35|0.30593
12:53:36|0.30593
12:53:37|0.30589
12:53:37|0.30592
12:53:39|0.30592
12:53:39|0.30597
12:53:41|0.30597
12:53:42|0.30592
12:53:43|0.30592
12:53:43|0.30592
12:53:44|0.30592
12:53:45|0.30592
12:53:46|0.306
12:53:47|0.30609
12:53:48|0.30605
12:53:50|0.3061
12:53:50|0.30595
12:53:51|0.3059
12:53:53|0.3059
12:53:53|0.30592
12:53:54|0.30592
12:53:55|0.30592
12:53:57|0.30592
12:53:57|0.30599
12:53:59|0.30601
12:54:00|0.30601
12:54:00|0.30601
12:54:02|0.30605
12:54:02|0.30605
12:54:05|0.30605
12:54:05|0.30605
12:54:06|0.30603
12:54:07|0.30609
12:54:09|0.30609
12:54:10|0.30609
12:54:11|0.30603
12:54:12|0.30603
12:54:13|0.30594
12:54:14|0.30593
12:54:15|0.30588
12:54:16|0.30588
12:54:17|0.30588
12:54:18|0.3059
12:54:19|0.3059
12:54:20|0.30588
12:54:21|0.30588
12:54:22|0.30578
12:54:23|0.30578
12:54:24|0.30573
12:54:26|0.30575
12:54:26|0.30569
12:54:29|0.30569
12:54:30|0.30559
12:54:31|0.30554
12:54:32|0.30554
12:54:33|0.30566
12:54:35|0.30576
12:54:36|0.30576
12:54:37|0.30576
12:54:38|0.30576
12:54:39|0.30576
12:54:40|0.30592
12:54:41|0.30592
12:54:42|0.30592
12:54:44|0.30593
12:54:44|0.30588
12:54:45|0.30588
12:54:47|0.30588
12:54:48|0.30588
12:54:49|0.30587
12:54:50|0.30587
12:54:50|0.30584
12:54:51|0.30584
12:54:52|0.30584
12:54:53|0.30584
12:54:54|0.30584
12:54:56|0.30584
12:54:56|0.30594
12:54:58|0.30594
12:54:58|0.30594
12:54:59|0.30594
12:55:00|0.30594
12:55:02|0.30594
12:55:02|0.30598
12:55:03|0.30598
12:55:04|0.30598
12:55:05|0.30598
12:55:06|0.30598
12:55:08|0.30598
12:55:08|0.30596
12:55:10|0.30596
12:55:12|0.30593
12:55:14|0.30598
12:55:14|0.30594
12:55:16|0.30594
12:55:17|0.30593
12:55:18|0.30613
12:55:19|0.30633
12:55:20|0.30629
12:55:21|0.30633
12:55:22|0.30633
12:55:23|0.30633
12:55:24|0.30621
12:55:25|0.30621
12:55:26|0.30616
12:55:27|0.30616
12:55:28|0.30616
12:55:30|0.30605
12:55:30|0.30606
12:55:32|0.30606
12:55:33|0.30606
12:55:34|0.30606
12:55:35|0.30606
12:55:36|0.3061
12:55:37|0.30605
12:55:38|0.30605
12:55:40|0.30605
12:55:40|0.30605
12:55:41|0.30606
12:55:42|0.30606
12:55:43|0.30606
12:55:44|0.30606
12:55:45|0.30606
12:55:46|0.30606
12:55:48|0.30599
12:55:48|0.30599
12:55:49|0.30599
12:55:50|0.30594
12:55:51|0.30594
12:55:52|0.30592
12:55:53|0.30592
12:55:54|0.30592
12:55:55|0.30592
12:55:57|0.30592
12:55:58|0.30592
12:55:58|0.30588
12:55:59|0.30588
12:56:00|0.30575
12:56:03|0.30579
12:56:03|0.30579
12:56:04|0.30579
12:56:05|0.30561
12:56:06|0.30568
12:56:08|0.30568
12:56:09|0.30559
12:56:10|0.30556
12:56:11|0.30556
12:56:12|0.30556
12:56:13|0.30561
12:56:14|0.30556
12:56:15|0.30561
12:56:16|0.30556
12:56:17|0.30555
12:56:18|0.30543
12:56:19|0.30543
12:56:20|0.30543
12:56:22|0.30546
12:56:24|0.30563
12:56:24|0.30563
12:56:25|0.30588
12:56:26|0.30594
12:56:28|0.30594
12:56:29|0.30594
12:56:30|0.30599
12:56:31|0.30608
12:56:32|0.30608
12:56:33|0.30606
12:56:34|0.30601
12:56:35|0.30589
12:56:36|0.30585
12:56:37|0.30585
12:56:38|0.30585
12:56:39|0.30585
12:56:40|0.30585
12:56:41|0.30585
12:56:42|0.30598
12:56:43|0.30612
12:56:44|0.30612
12:56:45|0.30613
12:56:46|0.30613
12:56:47|0.30613
12:56:48|0.30602
12:56:49|0.30602
12:56:50|0.30602
12:56:51|0.30602
12:56:52|0.30602
12:56:53|0.30602
12:56:54|0.30602
12:56:55|0.30602
12:56:56|0.30601
12:56:57|0.30599
12:56:58|0.30599
12:56:59|0.306
12:57:00|0.306
12:57:01|0.306
12:57:02|0.30597
12:57:03|0.30597
12:57:04|0.3062
12:57:05|0.3062
12:57:06|0.3062
12:57:07|0.30621
12:57:08|0.30636
12:57:09|0.30636
12:57:10|0.30636
12:57:11|0.30636
12:57:12|0.30633
12:57:14|0.30635
12:57:14|0.30635
12:57:16|0.30634
12:57:18|0.30634
12:57:20|0.30609
12:57:21|0.30604
12:57:22|0.30604
12:57:22|0.30604
12:57:23|0.30604
12:57:24|0.30604
12:57:25|0.30604
12:57:27|0.30601
12:57:28|0.30597
12:57:28|0.30592
12:57:29|0.30592
12:57:31|0.30599
12:57:31|0.30599
12:57:32|0.30599
12:57:34|0.30599
12:57:35|0.30595
12:57:35|0.30603
12:57:36|0.3061
12:57:38|0.3061
12:57:38|0.3061
12:57:39|0.30621
12:57:41|0.30616
12:57:41|0.30615
12:57:42|0.30613
12:57:44|0.30625
12:57:46|0.30624
12:57:46|0.30624
12:57:47|0.30624
12:57:48|0.30624
12:57:49|0.30625
12:57:50|0.30625
12:57:51|0.30627
12:57:52|0.30627
12:57:53|0.30627
12:57:54|0.30627
12:57:55|0.30623
12:57:56|0.30616
12:57:57|0.30616
12:57:58|0.30616
12:57:59|0.30616
12:58:00|0.30616
12:58:01|0.30616
12:58:02|0.30616
12:58:03|0.30609
12:58:05|0.30609
12:58:05|0.30609
12:58:06|0.30609
12:58:08|0.30609
12:58:10|0.30616
12:58:10|0.30625
12:58:12|0.30625
12:58:14|0.30621
12:58:15|0.30632
12:58:16|0.30632
12:58:16|0.30632
12:58:18|0.30632
12:58:20|0.30635
12:58:21|0.30631
12:58:22|0.30631
12:58:23|0.30637
12:58:24|0.30637
12:58:25|0.30637
12:58:26|0.30635
12:58:27|0.30635
12:58:28|0.30635
12:58:29|0.30635
12:58:30|0.30635
12:58:32|0.30635
12:58:33|0.30635
12:58:34|0.30635
12:58:35|0.30635
12:58:36|0.30635
12:58:36|0.30635
12:58:37|0.30631
12:58:39|0.30624
12:58:39|0.30624
12:58:41|0.30624
12:58:41|0.30624
12:58:43|0.30624
12:58:44|0.30624
12:58:44|0.30624
12:58:46|0.30615
12:58:47|0.30616
12:58:47|0.30616
12:58:48|0.30622
12:58:50|0.30622
12:58:51|0.3063
12:58:52|0.30626
12:58:53|0.30631
12:58:53|0.30631
12:58:55|0.30619
12:58:56|0.30619
12:58:56|0.30619
12:58:58|0.30619
12:58:59|0.30619
12:58:59|0.30628
12:59:01|0.30625
12:59:01|0.30631
12:59:03|0.3064
12:59:04|0.3064
12:59:05|0.3064
12:59:06|0.30638
12:59:06|0.30636
12:59:08|0.30636
12:59:09|0.30638
12:59:10|0.30638
12:59:11|0.30638
12:59:13|0.30637
12:59:14|0.30639
12:59:15|0.30639
12:59:16|0.30642
12:59:16|0.30638
12:59:18|0.30638
12:59:19|0.30638
12:59:19|0.30652
12:59:20|0.30665
12:59:22|0.30661
12:59:24|0.30666
12:59:24|0.30679
12:59:25|0.30679
12:59:26|0.30679
12:59:27|0.30678
12:59:28|0.30667
12:59:30|0.30662
12:59:30|0.30655
12:59:31|0.30652
12:59:33|0.30652
12:59:34|0.30652
12:59:35|0.30632
12:59:35|0.30631
12:59:38|0.30625
12:59:38|0.30625
12:59:39|0.30625
12:59:40|0.30625
12:59:42|0.30625
12:59:43|0.30625
12:59:44|0.30625
12:59:45|0.30625
12:59:46|0.3063
12:59:47|0.30634
12:59:48|0.30638
12:59:49|0.30635
12:59:50|0.30635
12:59:51|0.30635
12:59:52|0.30635
12:59:53|0.30648
12:59:54|0.30649
12:59:55|0.30655
12:59:56|0.30655
12:59:57|0.3065
12:59:58|0.30656
13:00:00|0.30674
13:00:00|0.30674
13:00:01|0.30674
13:00:02|0.30674
13:00:03|0.30674
13:00:04|0.30674
13:00:05|0.30647
13:00:06|0.30647
13:00:07|0.30649
13:00:09|0.30649
13:00:10|0.3066
13:00:12|0.30668
13:00:13|0.30668
13:00:14|0.30668
13:00:15|0.30668
13:00:17|0.30673
13:00:17|0.30673
13:00:19|0.30673
13:00:20|0.30673
13:00:20|0.30673
13:00:22|0.30689
13:00:22|0.30695
13:00:24|0.30696
13:00:25|0.307
13:00:26|0.307
13:00:27|0.307
13:00:28|0.307
13:00:29|0.307
13:00:31|0.307
13:00:32|0.307
13:00:33|0.30702
13:00:34|0.30702
13:00:35|0.30705
13:00:36|0.30704
13:00:37|0.30706
13:00:39|0.30703
13:00:40|0.30703
13:00:41|0.30706
13:00:43|0.30705
13:00:44|0.30708
13:00:44|0.30708
13:00:46|0.30703
13:00:47|0.30702
13:00:48|0.30693
13:00:49|0.30683
13:00:50|0.30683
13:00:51|0.30683
13:00:52|0.30683
13:00:53|0.30683
13:00:54|0.30691
13:00:55|0.3068
13:00:56|0.30684
13:00:57|0.30684
13:00:58|0.30684
13:00:59|0.30684
13:01:00|0.30684
13:01:01|0.30688
13:01:02|0.30688
13:01:03|0.30688
13:01:05|0.30688
13:01:06|0.3069
13:01:06|0.3069
13:01:07|0.3069
13:01:09|0.3069
13:01:09|0.3069
13:01:12|0.30697
13:01:13|0.30697
13:01:15|0.30697
13:01:17|0.30694
13:01:17|0.30694
13:01:20|0.30694
13:01:21|0.30694
13:01:21|0.30694
13:01:23|0.30694
13:01:25|0.307
13:01:26|0.30669
13:01:27|0.30659
13:01:28|0.30657
13:01:29|0.30662
13:01:31|0.30662
13:01:32|0.30663
13:01:32|0.30663
13:01:35|0.30645
13:01:35|0.30644
13:01:37|0.30647
13:01:38|0.30647
13:01:39|0.30647
13:01:40|0.3064
13:01:41|0.30636
13:01:42|0.30627
13:01:43|0.30638
13:01:44|0.30633
13:01:45|0.30626
13:01:46|0.30624
13:01:47|0.30624
13:01:48|0.30616
13:01:49|0.30604
13:01:50|0.30603
13:01:51|0.30602
13:01:52|0.30589
13:01:53|0.30593
13:01:54|0.30591
13:01:55|0.30591
13:01:56|0.30585
13:01:57|0.30585
13:01:58|0.30577
13:01:59|0.30577
13:02:00|0.30572
13:02:01|0.30548
13:02:02|0.30549
13:02:03|0.30554
13:02:04|0.30558
13:02:05|0.30558
13:02:06|0.30573
13:02:08|0.30572
13:02:08|0.30563
13:02:10|0.30559
13:02:11|0.30559
13:02:12|0.30559
13:02:14|0.30552
13:02:16|0.30533
13:02:17|0.30532
13:02:18|0.30532
13:02:19|0.3053
13:02:20|0.3053
13:02:21|0.30533
13:02:23|0.30522
13:02:24|0.30522
13:02:26|0.30522
13:02:26|0.30522
13:02:28|0.30518
13:02:30|0.30518
13:02:31|0.30512
13:02:32|0.30534
13:02:33|0.30525
13:02:34|0.30559
13:02:35|0.3056
13:02:37|0.30589
13:02:38|0.30575
13:02:39|0.30572
13:02:40|0.3058
13:02:41|0.30584
13:02:42|0.30562
13:02:44|0.30562
13:02:44|0.30562
13:02:46|0.30563
13:02:46|0.30563
13:02:49|0.30556
13:02:49|0.30556
13:02:50|0.30556
13:02:51|0.30549
13:02:52|0.30549
13:02:53|0.30554
13:02:54|0.30554
13:02:55|0.30554
13:02:56|0.30554
13:02:57|0.30552
13:02:58|0.30552
13:02:59|0.30547
13:03:00|0.30547
13:03:01|0.30547
13:03:02|0.3055
13:03:03|0.30562
13:03:05|0.30578
13:03:05|0.30577
13:03:07|0.30573
13:03:08|0.30573
13:03:09|0.30573
13:03:10|0.30573
13:03:11|0.30586
13:03:12|0.30589
13:03:14|0.30591
13:03:16|0.306
13:03:17|0.306
13:03:18|0.30596
13:03:20|0.30602
13:03:21|0.30595
13:03:23|0.30596
13:03:23|0.30596
13:03:26|0.3057
13:03:26|0.30573
13:03:28|0.30576
13:03:28|0.30576
13:03:30|0.30576
13:03:31|0.30574
13:03:31|0.30565
13:03:33|0.30565
13:03:34|0.30574
13:03:35|0.30567
13:03:36|0.30566
13:03:37|0.30566
13:03:38|0.30566
13:03:39|0.30562
13:03:40|0.30562
13:03:41|0.30549
13:03:42|0.3056
13:03:43|0.3056
13:03:44|0.30557
13:03:45|0.30551
13:03:46|0.30551
13:03:47|0.30552
13:03:48|0.30552
13:03:49|0.30552
13:03:51|0.3055
13:03:52|0.30539
13:03:53|0.30539
13:03:54|0.30539
13:03:55|0.30539
13:03:56|0.3055
13:03:57|0.3055
13:03:58|0.3055
13:03:59|0.3055
13:04:00|0.3055
13:04:01|0.30561
13:04:02|0.30566
13:04:03|0.30571
13:04:04|0.3058
13:04:05|0.30579
13:04:06|0.30598
13:04:07|0.30602
13:04:08|0.30602
13:04:09|0.30602
13:04:11|0.30599
13:04:12|0.30599
13:04:13|0.30588
13:04:14|0.3059
13:04:16|0.3059
13:04:18|0.3058
13:04:19|0.3058
13:04:21|0.30591
13:04:22|0.30608
13:04:24|0.30608
13:04:26|0.30616
13:04:26|0.30621
13:04:27|0.30622
13:04:28|0.30622
13:04:29|0.30605
13:04:30|0.30605
13:04:31|0.30605
13:04:32|0.30608
13:04:34|0.30619
13:04:35|0.30619
13:04:37|0.30619
13:04:37|0.30619
13:04:38|0.30619
13:04:40|0.306
13:04:41|0.306
13:04:42|0.306
13:04:43|0.306
13:04:44|0.30606
13:04:45|0.306
13:04:46|0.306
13:04:47|0.30593
13:04:48|0.30591
13:04:49|0.30578
13:04:51|0.30578
13:04:51|0.30578
13:04:52|0.30577
13:04:53|0.30577
13:04:54|0.30569
13:04:55|0.30569
13:04:56|0.30571
13:04:57|0.30575
13:04:58|0.30575
13:04:59|0.30575
13:05:00|0.30582
13:05:01|0.30582
13:05:02|0.30582
13:05:03|0.30586
13:05:04|0.30586
13:05:05|0.30586
13:05:06|0.30585
13:05:07|0.30601
13:05:09|0.30609
13:05:10|0.30615
13:05:11|0.3062
13:05:13|0.3062
13:05:13|0.30619
13:05:15|0.30619
13:05:17|0.30619
13:05:18|0.30612
13:05:20|0.30612
13:05:21|0.30612
13:05:21|0.3061
13:05:23|0.3061
13:05:24|0.3061
13:05:25|0.30612
13:05:25|0.30612
13:05:28|0.30608
13:05:29|0.306
13:05:29|0.306
13:05:31|0.306
13:05:32|0.306
13:05:32|0.306
13:05:33|0.306
13:05:34|0.306
13:05:37|0.30584
13:05:37|0.30584
13:05:39|0.30584
13:05:40|0.30582
13:05:41|0.30568
13:05:42|0.30568
13:05:44|0.30568
13:05:45|0.30568
13:05:46|0.30554
13:05:47|0.30558
13:05:47|0.30563
13:05:49|0.30554
13:05:49|0.30554
13:05:51|0.30575
13:05:52|0.30575
13:05:53|0.30575
13:05:53|0.30575
13:05:55|0.30575
13:05:55|0.30575
13:05:57|0.30575
13:05:58|0.30575
13:05:58|0.30575
13:05:59|0.30575
13:06:01|0.30575
13:06:01|0.30575
13:06:03|0.30563
13:06:04|0.30556
13:06:05|0.30556
13:06:06|0.30556
13:06:06|0.3056
13:06:08|0.30561
13:06:09|0.30561
13:06:10|0.30561
13:06:10|0.3056
13:06:12|0.30564
13:06:13|0.3056
13:06:15|0.3056
13:06:16|0.3056
13:06:18|0.3056
13:06:19|0.3056
13:06:21|0.3056
13:06:21|0.3056
13:06:22|0.3056
13:06:24|0.30568
13:06:25|0.30568
13:06:26|0.3057
13:06:27|0.3058
13:06:29|0.30593
13:06:30|0.30579
13:06:31|0.30592
13:06:32|0.30592
13:06:33|0.30592
13:06:34|0.30592
13:06:36|0.30588
13:06:36|0.30588
13:06:37|0.30588
13:06:39|0.30588
13:06:40|0.30584
13:06:40|0.30596
13:06:41|0.30596
13:06:43|0.30608
13:06:44|0.30608
13:06:45|0.30608
13:06:46|0.30608
13:06:47|0.3061
13:06:48|0.3062
13:06:48|0.3062
13:06:50|0.3062
13:06:51|0.3062
13:06:52|0.3062
13:06:53|0.30649
13:06:53|0.3065
13:06:54|0.30648
13:06:56|0.30639
13:06:56|0.3065
13:06:57|0.3065
13:06:58|0.30638
13:06:59|0.30634
13:07:00|0.30634
13:07:02|0.3064
13:07:03|0.3064
13:07:04|0.30636
13:07:04|0.30636
13:07:06|0.30638
13:07:06|0.30638
13:07:08|0.30638
13:07:09|0.30634
13:07:10|0.30634
13:07:10|0.30634
13:07:13|0.30634
13:07:14|0.30634
13:07:15|0.30634
13:07:16|0.30634
13:07:17|0.30634
13:07:19|0.30634
13:07:20|0.30639
13:07:22|0.30646
13:07:23|0.30646
13:07:25|0.30642
13:07:26|0.30642
13:07:27|0.30634
13:07:28|0.30634
13:07:29|0.30636
13:07:30|0.30636
13:07:31|0.30636
13:07:33|0.30636
13:07:34|0.30636
13:07:34|0.30636
13:07:36|0.30636
13:07:36|0.30637
13:07:39|0.30637
13:07:39|0.30637
13:07:40|0.30637
13:07:41|0.30637
13:07:43|0.30637
13:07:43|0.30637
13:07:45|0.30633
13:07:46|0.30633
13:07:47|0.30625
13:07:48|0.30625
13:07:49|0.30625
13:07:50|0.30625
13:07:51|0.30628
13:07:52|0.30628
13:07:53|0.30628
13:07:54|0.30628
13:07:55|0.30603
13:07:56|0.30605
13:07:57|0.30598
13:07:58|0.30592
13:07:59|0.30592
13:08:00|0.30592
13:08:01|0.30592
13:08:02|0.30592
13:08:03|0.30583
13:08:05|0.30586
13:08:07|0.30586
13:08:08|0.30593
13:08:09|0.30593
13:08:10|0.30593
13:08:10|0.30586
13:08:11|0.30586
13:08:13|0.30586
13:08:15|0.30564
13:08:15|0.30565
13:08:16|0.30563
13:08:18|0.30563
13:08:19|0.30569
13:08:21|0.3059
13:08:22|0.3059
13:08:24|0.30611
13:08:26|0.30611
13:08:27|0.30607
13:08:28|0.30609
13:08:29|0.30614
13:08:30|0.30614
13:08:31|0.30614
13:08:32|0.30614
13:08:33|0.30614
13:08:34|0.30614
13:08:35|0.30601
13:08:36|0.30608
13:08:37|0.30608
13:08:38|0.30608
13:08:39|0.30607
13:08:40|0.30607
13:08:41|0.30607
13:08:42|0.30607
13:08:43|0.30592
13:08:44|0.30592
13:08:45|0.30592
13:08:46|0.30568
13:08:47|0.30568
13:08:48|0.30564
13:08:49|0.30571
13:08:50|0.30572
13:08:51|0.30572
13:08:52|0.30557
13:08:53|0.30557
13:08:54|0.30557
13:08:55|0.30557
13:08:56|0.30557
13:08:57|0.30561
13:08:58|0.30561
13:08:59|0.3055
13:09:00|0.30549
13:09:01|0.30545
13:09:02|0.30551
13:09:03|0.30546
13:09:04|0.30546
13:09:05|0.30561
13:09:06|0.30561
13:09:07|0.30561
13:09:09|0.30574
13:09:10|0.30589
13:09:11|0.30589
13:09:13|0.30593
13:09:13|0.30588
13:09:15|0.30588
13:09:16|0.30588
13:09:16|0.3058
13:09:18|0.30571
13:09:20|0.30571
13:09:21|0.30559
13:09:21|0.30557
13:09:23|0.30553
13:09:25|0.30553
13:09:26|0.30553
13:09:27|0.30553
13:09:28|0.30553
13:09:29|0.3054
13:09:30|0.30543
13:09:31|0.30543
13:09:32|0.30528
13:09:33|0.30528
13:09:34|0.30528
13:09:35|0.30528
13:09:36|0.30543
13:09:37|0.30548
13:09:39|0.30562
13:09:40|0.30566
13:09:41|0.30566
13:09:42|0.30566
13:09:43|0.30566
13:09:44|0.30566
13:09:45|0.30562
13:09:46|0.30562
13:09:47|0.3056
13:09:48|0.30556
13:09:50|0.30556
13:09:51|0.30562
13:09:53|0.30561
13:09:53|0.30547
13:09:54|0.30547
13:09:56|0.30543
13:09:56|0.3053
13:09:57|0.30536
13:09:58|0.30536
13:09:59|0.30514
13:10:01|0.30503
13:10:01|0.30498
13:10:03|0.30495
13:10:04|0.30498
13:10:05|0.3051
13:10:06|0.3051
13:10:07|0.30499
13:10:07|0.30499
13:10:09|0.30499
13:10:10|0.30511
13:10:11|0.30511
13:10:11|0.30511
13:10:12|0.30511
13:10:14|0.30511
13:10:15|0.30499
13:10:16|0.30496
13:10:17|0.30496
13:10:18|0.30496
13:10:19|0.30517
13:10:21|0.30517
13:10:21|0.30519
13:10:24|0.3052
13:10:26|0.30524
13:10:26|0.30524
13:10:27|0.30524
13:10:28|0.30524
13:10:29|0.30524
13:10:31|0.30507
13:10:32|0.30503
13:10:33|0.30503
13:10:35|0.30486
13:10:35|0.30491
13:10:36|0.30496
13:10:37|0.30492
13:10:39|0.30492
13:10:40|0.30492
13:10:40|0.30492
13:10:43|0.30492
13:10:43|0.30492
13:10:44|0.30492
13:10:45|0.30492
13:10:46|0.30485
13:10:47|0.30481
13:10:48|0.30483
13:10:49|0.30483
13:10:50|0.30477
13:10:51|0.30467
13:10:53|0.30468
13:10:54|0.30482
13:10:55|0.30482
13:10:56|0.30482
13:10:57|0.30473
13:10:58|0.30473
13:10:59|0.30477
13:11:00|0.30479
13:11:01|0.30479
13:11:02|0.30479
13:11:03|0.30467
13:11:04|0.30481
13:11:05|0.3051
13:11:06|0.30493
13:11:07|0.30505
13:11:09|0.3051
13:11:10|0.3051
13:11:11|0.30523
13:11:12|0.30522
13:11:14|0.30522
13:11:14|0.30522
13:11:15|0.3052
13:11:17|0.3052
13:11:17|0.3052
13:11:18|0.30514
13:11:19|0.30515
13:11:22|0.30512
13:11:23|0.30512
13:11:24|0.30512
13:11:25|0.30504
13:11:26|0.30504
13:11:27|0.30504
13:11:29|0.30502
13:11:31|0.30517
13:11:31|0.30517
13:11:32|0.30517
13:11:33|0.30508
13:11:34|0.30508
13:11:36|0.30531
13:11:36|0.30531
13:11:37|0.30531
13:11:38|0.30534
13:11:39|0.30537
13:11:41|0.3055
13:11:43|0.30559
13:11:43|0.30559
13:11:45|0.30559
13:11:45|0.30536
13:11:46|0.3054
13:11:48|0.3054
13:11:48|0.3054
13:11:50|0.3054
13:11:50|0.30535
13:11:52|0.30535
13:11:52|0.30545
13:11:53|0.30545
13:11:54|0.3055
13:11:56|0.3054
13:11:58|0.30554
13:11:58|0.30554
13:11:59|0.30549
13:12:00|0.30553
13:12:01|0.30552
13:12:02|0.30552
13:12:03|0.30545
13:12:04|0.3054
13:12:05|0.30542
13:12:07|0.30542
13:12:08|0.30542
13:12:09|0.3056
13:12:10|0.3056
13:12:11|0.30564
13:12:12|0.30566
13:12:13|0.30566
13:12:15|0.30566
13:12:15|0.30566
13:12:18|0.30545
13:12:18|0.30545
13:12:20|0.30533
13:12:22|0.30522
13:12:24|0.30522
13:12:26|0.305
13:12:26|0.305
13:12:27|0.30506
13:12:29|0.30506
13:12:29|0.30518
13:12:30|0.3052
13:12:32|0.30512
13:12:33|0.30512
13:12:34|0.30512
13:12:35|0.30512
13:12:36|0.30512
13:12:37|0.30512
13:12:38|0.30512
13:12:39|0.30509
13:12:40|0.30509
13:12:41|0.30509
13:12:42|0.30502
13:12:43|0.30507
13:12:44|0.30507
13:12:46|0.30507
13:12:47|0.30512
13:12:48|0.3052
13:12:48|0.30534
13:12:49|0.30534
13:12:51|0.30534
13:12:51|0.30534
13:12:52|0.30529
13:12:54|0.30529
13:12:55|0.30529
13:12:55|0.30532
13:12:57|0.30532
13:12:58|0.30523
13:12:59|0.30523
13:12:59|0.30523
13:13:00|0.30523
13:13:02|0.30523
13:13:03|0.30523
13:13:04|0.30523
13:13:04|0.30523
13:13:06|0.30523
13:13:07|0.30523
13:13:08|0.30523
13:13:09|0.3052
13:13:10|0.3052
13:13:11|0.30521
13:13:11|0.30513
13:13:12|0.30513
13:13:13|0.30513
13:13:15|0.30513
13:13:16|0.30516
13:13:16|0.30511
13:13:18|0.30511
13:13:19|0.30511
13:13:21|0.30511
13:13:23|0.30511
13:13:23|0.30511
13:13:25|0.30511
13:13:26|0.30528
13:13:27|0.30519
13:13:29|0.30547
13:13:30|0.30545
13:13:32|0.30545
13:13:32|0.30549
13:13:33|0.30549
13:13:34|0.30551
13:13:35|0.30549
13:13:36|0.30551
13:13:38|0.30548
13:13:39|0.30552
13:13:40|0.30552
13:13:41|0.30552
13:13:43|0.30552
13:13:45|0.30551
13:13:45|0.30549
13:13:46|0.30549
13:13:48|0.30549
13:13:49|0.30548
13:13:49|0.30561
13:13:51|0.30562
13:13:51|0.30562
13:13:53|0.30564
13:13:54|0.30564
13:13:54|0.30564
13:13:55|0.30557
13:13:56|0.30557
13:13:57|0.30557
13:13:59|0.30557
13:13:59|0.3055
13:14:01|0.3055
13:14:01|0.30547
13:14:03|0.30547
13:14:03|0.30547
13:14:05|0.30546
13:14:06|0.30552
13:14:06|0.30555
13:14:08|0.30555
13:14:08|0.30555
13:14:11|0.30566
13:14:11|0.30562
13:14:12|0.30562
13:14:14|0.30562
13:14:15|0.30559
13:14:16|0.30559
13:14:17|0.30559
13:14:18|0.30559
13:14:19|0.30559
13:14:20|0.30559
13:14:21|0.30559
13:14:22|0.30553
13:14:23|0.30557
13:14:24|0.30557
13:14:26|0.30556
13:14:26|0.30556
13:14:27|0.30556
13:14:29|0.30556
13:14:30|0.30559
13:14:31|0.30559
13:14:32|0.30556
13:14:33|0.30556
13:14:34|0.30551
13:14:35|0.30551
13:14:36|0.30551
13:14:37|0.30556
13:14:38|0.30556
13:14:39|0.30556
13:14:40|0.30556
13:14:41|0.30556
13:14:42|0.30559
13:14:43|0.30559
13:14:44|0.30555
13:14:45|0.30555
13:14:46|0.30555
13:14:47|0.30566
13:14:48|0.3057
13:14:49|0.30581
13:14:50|0.30582
13:14:51|0.30582
13:14:52|0.30582
13:14:53|0.30591
13:14:54|0.30591
13:14:55|0.30591
13:14:56|0.30591
13:14:57|0.30589
13:14:58|0.30598
13:14:59|0.30598
13:15:00|0.30589
13:15:01|0.3058
13:15:02|0.30589
13:15:03|0.30589
13:15:04|0.30589
13:15:05|0.30589
13:15:06|0.30588
13:15:07|0.30604
13:15:08|0.30604
13:15:09|0.30594
13:15:10|0.30594
13:15:11|0.30575
13:15:12|0.30575
13:15:13|0.30569
13:15:14|0.30569
13:15:15|0.30569
13:15:16|0.30569
13:15:17|0.30571
13:15:18|0.30583
13:15:19|0.30583
13:15:20|0.30592
13:15:21|0.30592
13:15:22|0.306
13:15:23|0.306
13:15:25|0.30603
13:15:26|0.30608
13:15:27|0.30608
13:15:29|0.30619
13:15:29|0.30619
13:15:31|0.30619
13:15:31|0.30619
13:15:33|0.30619
13:15:34|0.30619
13:15:35|0.30619
13:15:35|0.3062
13:15:37|0.3062
13:15:37|0.3062
13:15:39|0.3062
13:15:39|0.30623
13:15:41|0.30623
13:15:42|0.30623
13:15:43|0.30623
13:15:43|0.30623
13:15:45|0.30622
13:15:46|0.30619
13:15:47|0.30618
13:15:47|0.30618
13:15:49|0.30618
13:15:49|0.30618
13:15:51|0.30618
13:15:52|0.30619
13:15:53|0.30619
13:15:54|0.30612
13:15:54|0.30612
13:15:57|0.30602
13:15:58|0.30602
13:15:58|0.30602
13:15:59|0.30614
13:16:00|0.30614
13:16:03|0.30614
13:16:03|0.30614
13:16:04|0.30614
13:16:05|0.30614
13:16:06|0.30614
13:16:07|0.30614
13:16:09|0.30595
13:16:10|0.30588
13:16:10|0.30595
13:16:11|0.30586
13:16:12|0.30586
13:16:14|0.30587
13:16:15|0.30587
13:16:16|0.30587
13:16:17|0.30587
13:16:18|0.30584
13:16:19|0.30579
13:16:20|0.30579
13:16:21|0.30579
13:16:22|0.30579
13:16:23|0.30598
13:16:25|0.306
13:16:26|0.30609
13:16:28|0.30604
13:16:29|0.30615
13:16:30|0.3062
13:16:31|0.3062
13:16:32|0.3062
13:16:33|0.3062
13:16:34|0.3062
13:16:35|0.30611
13:16:37|0.30612
13:16:37|0.30612
13:16:38|0.30612
13:16:39|0.30612
13:16:40|0.30612
13:16:41|0.30612
13:16:42|0.30612
13:16:43|0.306
13:16:44|0.30607
13:16:45|0.30619
13:16:46|0.30602
13:16:48|0.30594
13:16:48|0.30604
13:16:49|0.30602
13:16:51|0.30602
13:16:52|0.30602
13:16:53|0.30613
13:16:54|0.30619
13:16:55|0.30619
13:16:56|0.30618
13:16:57|0.30618
13:16:58|0.30618
13:16:59|0.30599
13:17:00|0.30599
13:17:01|0.30609
13:17:02|0.30609
13:17:03|0.30604
13:17:04|0.30605
13:17:05|0.30598
13:17:06|0.30582
13:17:08|0.30582
13:17:08|0.30582
13:17:10|0.30582
13:17:10|0.30583
13:17:12|0.30577
13:17:13|0.30577
13:17:14|0.30572
13:17:15|0.30572
13:17:15|0.30566
13:17:16|0.30566
13:17:18|0.30567
13:17:19|0.30567
13:17:21|0.30565
13:17:22|0.30566
13:17:23|0.30568
13:17:24|0.30568
13:17:26|0.30569
13:17:27|0.30575
13:17:28|0.30579
13:17:29|0.30579
13:17:31|0.30577
13:17:32|0.30576
13:17:32|0.30576
13:17:34|0.30576
13:17:36|0.30576
13:17:36|0.30576
13:17:37|0.30576
13:17:38|0.30576
13:17:39|0.30574
13:17:40|0.30569
13:17:41|0.30569
13:17:42|0.30569
13:17:43|0.30569
13:17:44|0.30569
13:17:45|0.30569
13:17:46|0.30569
13:17:47|0.30569
13:17:48|0.30563
13:17:49|0.30568
13:17:50|0.30568
13:17:51|0.30569
13:17:52|0.30569
13:17:54|0.30569
13:17:54|0.30569
13:17:55|0.30585
13:17:56|0.30585
13:17:57|0.30585
13:17:58|0.30585
13:17:59|0.30584
13:18:00|0.30584
13:18:01|0.30586
13:18:02|0.30586
13:18:03|0.30595
13:18:04|0.30595
13:18:05|0.3059
13:18:06|0.3059
13:18:08|0.3059
13:18:09|0.3059
13:18:10|0.3059
13:18:11|0.3059
13:18:12|0.3059
13:18:13|0.3059
13:18:14|0.3059
13:18:15|0.30589
13:18:16|0.3059
13:18:17|0.30592
13:18:18|0.30592
13:18:19|0.30592
13:18:20|0.30592
13:18:22|0.30592
13:18:22|0.30595
13:18:24|0.3059
13:18:25|0.3059
13:18:25|0.3059
13:18:28|0.306
13:18:28|0.306
13:18:31|0.30602
13:18:31|0.30592
13:18:33|0.30592
13:18:34|0.30592
13:18:35|0.30592
13:18:36|0.30596
13:18:37|0.30596
13:18:39|0.30596
13:18:39|0.3059
13:18:42|0.30585
13:18:42|0.30585
13:18:43|0.30585
13:18:44|0.30585
13:18:46|0.30585
13:18:47|0.30585
13:18:48|0.306
13:18:49|0.30599
13:18:50|0.30599
13:18:51|0.30597
13:18:52|0.30597
13:18:53|0.30597
13:18:54|0.30611
13:18:55|0.30625
13:18:56|0.30625
13:18:57|0.30625
13:18:58|0.30622
13:18:59|0.30622
13:19:00|0.30622
13:19:01|0.30618
13:19:02|0.30618
13:19:03|0.3062
13:19:04|0.3062
13:19:05|0.3062
13:19:06|0.3062
13:19:07|0.30622
13:19:09|0.30653
13:19:09|0.30656
13:19:11|0.30652
13:19:11|0.30655
13:19:13|0.30655
13:19:14|0.30654
13:19:14|0.30666
13:19:16|0.30668
13:19:17|0.30661
13:19:18|0.30666
13:19:18|0.3066
13:19:20|0.3066
13:19:21|0.3066
13:19:22|0.30634
13:19:23|0.30634
13:19:23|0.30634
13:19:25|0.30634
13:19:27|0.30634
13:19:28|0.30636
13:19:30|0.30628
13:19:31|0.30628
13:19:33|0.30628
13:19:33|0.30628
13:19:35|0.30628
13:19:37|0.3063
13:19:37|0.3063
13:19:38|0.3062
13:19:39|0.30611
13:19:40|0.30611
13:19:41|0.30605
13:19:42|0.30605
13:19:43|0.30603
13:19:44|0.30603
13:19:45|0.30603
13:19:46|0.30603
13:19:47|0.30603
13:19:48|0.30612
13:19:49|0.30612
13:19:51|0.30611
13:19:52|0.30611
13:19:52|0.3062
13:19:53|0.3062
13:19:54|0.3062
13:19:55|0.30614
13:19:56|0.30614
13:19:57|0.30614
13:19:58|0.30614
13:19:59|0.30619
13:20:00|0.3062
13:20:01|0.30617
13:20:02|0.30633
13:20:03|0.30633
13:20:04|0.30633
13:20:05|0.3064
13:20:06|0.30642
13:20:07|0.30643
13:20:08|0.30642
13:20:10|0.30645
13:20:11|0.30645
13:20:12|0.30645
13:20:13|0.30628
13:20:14|0.30647
13:20:15|0.30642
13:20:16|0.30642
13:20:17|0.30635
13:20:18|0.30635
13:20:19|0.30635
13:20:20|0.30635
13:20:21|0.30635
13:20:22|0.30626
13:20:23|0.30626
13:20:24|0.30626
13:20:25|0.30622
13:20:26|0.30622
13:20:28|0.30617
13:20:29|0.30617
13:20:29|0.30617
13:20:30|0.30617
13:20:31|0.30617
13:20:34|0.30617
13:20:35|0.30617
13:20:37|0.30617
13:20:38|0.30626
13:20:38|0.3062
13:20:39|0.30615
13:20:41|0.30615
13:20:42|0.30611
13:20:44|0.30605
13:20:44|0.30593
13:20:45|0.30576
13:20:47|0.30577
13:20:48|0.30576
13:20:48|0.30577
13:20:50|0.30567
13:20:51|0.30567
13:20:51|0.30567
13:20:52|0.30567
13:20:54|0.30576
13:20:55|0.30574
13:20:56|0.30574
13:20:56|0.30574
13:20:57|0.30577
13:20:59|0.30577
13:20:59|0.30577
13:21:00|0.30577
13:21:01|0.30582
13:21:04|0.30582
13:21:05|0.30582
13:21:05|0.30587
13:21:06|0.30587
13:21:08|0.30587
13:21:08|0.30587
13:21:10|0.30587
13:21:10|0.30587
13:21:11|0.30587
13:21:13|0.30587
13:21:14|0.30587
13:21:15|0.30587
13:21:16|0.30587
13:21:16|0.30587
13:21:18|0.30589
13:21:18|0.30589
13:21:20|0.306
13:21:21|0.306
13:21:21|0.30597
13:21:22|0.3059
13:21:24|0.30584
13:21:25|0.30584
13:21:26|0.30584
13:21:27|0.30584
13:21:29|0.30587
13:21:30|0.30587
13:21:31|0.3058
13:21:33|0.30586
13:21:33|0.30586
13:21:35|0.30586
13:21:36|0.30586
13:21:36|0.30584
13:21:37|0.30584
13:21:39|0.30584
13:21:40|0.30584
13:21:41|0.30584
13:21:42|0.30585
13:21:43|0.3058
13:21:44|0.3058
13:21:45|0.3058
13:21:46|0.3058
13:21:47|0.30582
13:21:48|0.30582
13:21:49|0.30588
13:21:50|0.30594
13:21:51|0.30594
13:21:52|0.30594
13:21:53|0.30594
13:21:54|0.30592
13:21:55|0.3059
13:21:56|0.3059
13:21:57|0.30585
13:21:58|0.30585
13:21:59|0.30578
13:22:00|0.30571
13:22:01|0.30569
13:22:02|0.30569
13:22:03|0.30569
13:22:04|0.30569
13:22:05|0.30572
13:22:06|0.30571
13:22:07|0.30571
13:22:08|0.30571
13:22:09|0.30571
13:22:10|0.30571
13:22:11|0.30571
13:22:12|0.30571
13:22:13|0.30573
13:22:14|0.30573
13:22:15|0.30572
13:22:17|0.30572
13:22:17|0.30572
13:22:18|0.30572
13:22:19|0.30572
13:22:20|0.30572
13:22:22|0.30572
13:22:23|0.30576
13:22:23|0.30569
13:22:25|0.30569
13:22:26|0.30569
13:22:26|0.30569
13:22:27|0.30569
13:22:28|0.30582
13:22:30|0.30582
13:22:32|0.30592
13:22:33|0.30592
13:22:35|0.30592
13:22:36|0.30584
13:22:37|0.30584
13:22:38|0.30589
13:22:39|0.30589
13:22:40|0.30589
13:22:41|0.30596
13:22:42|0.30604
13:22:43|0.30603
13:22:44|0.30603
13:22:45|0.30603
13:22:46|0.30603
13:22:47|0.30603
13:22:48|0.30603
13:22:49|0.30603
13:22:50|0.30603
13:22:51|0.30603
13:22:52|0.30603
13:22:53|0.30603
13:22:54|0.30618
13:22:55|0.30622
13:22:56|0.30622
13:22:57|0.30628
13:22:58|0.30624
13:22:59|0.30624
13:23:00|0.30624
13:23:01|0.30624
13:23:02|0.30622
13:23:03|0.30611
13:23:05|0.30611
13:23:06|0.30611
13:23:06|0.30611
13:23:08|0.30611
13:23:09|0.30601
13:23:10|0.30601
13:23:10|0.30618
13:23:13|0.30618
13:23:13|0.30618
13:23:14|0.30617
13:23:16|0.3062
13:23:17|0.3062
13:23:17|0.3062
13:23:19|0.30632
13:23:20|0.30621
13:23:21|0.30621
13:23:22|0.30611
13:23:23|0.30613
13:23:24|0.30613
13:23:25|0.3061
13:23:26|0.3061
13:23:27|0.3061
13:23:28|0.30609
13:23:29|0.30609
13:23:30|0.30601
13:23:32|0.30601
13:23:32|0.30601
13:23:34|0.30601
13:23:35|0.30601
13:23:36|0.30597
13:23:37|0.30597
13:23:39|0.30597
13:23:39|0.30597
13:23:40|0.30593
13:23:42|0.30588
13:23:43|0.30588
13:23:44|0.30588
13:23:45|0.30597
13:23:46|0.30597
13:23:47|0.30597
13:23:48|0.30597
13:23:49|0.30597
13:23:50|0.30597
13:23:52|0.30597
13:23:53|0.30567
13:23:53|0.30567
13:23:55|0.30567
13:23:55|0.30567
13:23:56|0.30567
13:23:58|0.30567
13:23:58|0.30567
13:24:00|0.30554
13:24:01|0.30554
13:24:02|0.30558
13:24:03|0.30558
13:24:04|0.30558
13:24:05|0.30558
13:24:07|0.30551
13:24:08|0.30551
13:24:09|0.30551
13:24:11|0.30551
13:24:11|0.30546
13:24:13|0.30568
13:24:15|0.30568
13:24:16|0.30568
13:24:17|0.30569
13:24:18|0.30569
13:24:19|0.30569
13:24:20|0.30569
13:24:21|0.30573
13:24:22|0.30577
13:24:23|0.30577
13:24:24|0.30577
13:24:25|0.30566
13:24:26|0.30566
13:24:27|0.30566
13:24:28|0.30572
13:24:29|0.30572
13:24:30|0.30572
13:24:32|0.30572
13:24:32|0.30572
13:24:34|0.30572
13:24:35|0.30586
13:24:36|0.30586
13:24:37|0.30586
13:24:39|0.30579
13:24:39|0.30583
13:24:40|0.30582
13:24:41|0.30579
13:24:42|0.30579
13:24:43|0.30587
13:24:45|0.30597
13:24:46|0.30597
13:24:47|0.30597
13:24:48|0.30597
13:24:49|0.306
13:24:50|0.306
13:24:51|0.30603
13:24:52|0.30603
13:24:53|0.30599
13:24:54|0.30599
13:24:55|0.30599
13:24:56|0.30602
13:24:57|0.30602
13:24:58|0.30597
13:24:59|0.30596
13:25:00|0.30596
13:25:01|0.3059
13:25:02|0.30605
13:25:03|0.30605
13:25:04|0.30607
13:25:05|0.30621
13:25:06|0.30621
13:25:07|0.30622
13:25:08|0.30622
13:25:09|0.30622
13:25:10|0.30638
13:25:11|0.30638
13:25:12|0.30642
13:25:13|0.30642
13:25:14|0.30642
13:25:15|0.30642
13:25:16|0.30633
13:25:17|0.30633
13:25:18|0.30633
13:25:19|0.30633
13:25:20|0.30633
13:25:21|0.30633
13:25:23|0.30644
13:25:24|0.30645
13:25:24|0.30643
13:25:25|0.30643
13:25:27|0.30647
13:25:27|0.3065
13:25:29|0.30651
13:25:30|0.30662
13:25:30|0.30669
13:25:31|0.30661
13:25:33|0.30644
13:25:35|0.30638
13:25:35|0.30638
13:25:36|0.30638
13:25:37|0.30638
13:25:38|0.30643
13:25:39|0.30659
13:25:40|0.30659
13:25:42|0.30649
13:25:42|0.30649
13:25:44|0.30644
13:25:45|0.30641
13:25:45|0.30641
13:25:46|0.30633
13:25:47|0.30621
13:25:48|0.3062
13:25:49|0.30621
13:25:50|0.30621
13:25:51|0.3062
13:25:53|0.3062
13:25:54|0.30636
13:25:54|0.30637
13:25:55|0.30637
13:25:57|0.30641
13:25:57|0.30639
13:25:58|0.30639
13:25:59|0.30639
13:26:01|0.30639
13:26:01|0.30639
13:26:02|0.30639
13:26:04|0.30637
13:26:06|0.30628
13:26:07|0.30626
13:26:07|0.30624
13:26:09|0.30622
13:26:09|0.30622
13:26:10|0.30618
13:26:11|0.30618
13:26:12|0.30618
13:26:14|0.30621
13:26:15|0.30635
13:26:16|0.30635
13:26:17|0.30635
13:26:18|0.30635
13:26:19|0.30635
13:26:20|0.30631
13:26:22|0.30638
13:26:23|0.30638
13:26:25|0.30639
13:26:25|0.30638
13:26:27|0.30638
13:26:27|0.30638
13:26:28|0.30638
13:26:29|0.30638
13:26:30|0.30639
13:26:31|0.30647
13:26:33|0.3066
13:26:35|0.30657
13:26:36|0.30657
13:26:37|0.30657
13:26:39|0.30661
13:26:41|0.30674
13:26:41|0.30674
13:26:43|0.30674
13:26:44|0.30674
13:26:45|0.30657
13:26:46|0.30657
13:26:47|0.30634
13:26:48|0.30638
13:26:49|0.30638
13:26:50|0.30638
13:26:51|0.30638
13:26:52|0.30637
13:26:53|0.30638
13:26:54|0.30637
13:26:55|0.30637
13:26:56|0.30641
13:26:57|0.30641
13:26:58|0.30639
13:26:59|0.30637
13:27:00|0.30637
13:27:01|0.30637
13:27:02|0.30637
13:27:03|0.30637
13:27:04|0.30637
13:27:05|0.30654
13:27:06|0.30664
13:27:07|0.30659
13:27:08|0.30658
13:27:09|0.30648
13:27:10|0.30657
13:27:11|0.30657
13:27:12|0.30641
13:27:13|0.30641
13:27:14|0.30641
13:27:16|0.30637
13:27:17|0.30617
13:27:18|0.30613
13:27:19|0.30612
13:27:20|0.30612
13:27:20|0.30599
13:27:21|0.30593
13:27:23|0.30597
13:27:24|0.30597
13:27:25|0.30606
13:27:25|0.30606
13:27:28|0.30606
13:27:28|0.30611
13:27:29|0.30611
13:27:32|0.30611
13:27:32|0.30607
13:27:34|0.30607
13:27:35|0.30605
13:27:36|0.30614
13:27:38|0.30614
13:27:38|0.30614
13:27:41|0.30625
13:27:41|0.30622
13:27:42|0.30618
13:27:43|0.30618
13:27:44|0.30618
13:27:45|0.30618
13:27:46|0.30618
13:27:47|0.30618
13:27:48|0.30625
13:27:49|0.30625
13:27:50|0.30625
13:27:51|0.30625
13:27:52|0.30625
13:27:53|0.30619
13:27:54|0.30617
13:27:55|0.30617
13:27:56|0.30617
13:27:57|0.30625
13:27:58|0.30625
13:28:00|0.30619
13:28:00|0.30628
13:28:01|0.30628
13:28:03|0.30631
13:28:04|0.30638
13:28:05|0.30638
13:28:06|0.30638
13:28:07|0.3063
13:28:08|0.3063
13:28:10|0.30635
13:28:11|0.30635
13:28:11|0.30635
13:28:12|0.30635
13:28:15|0.30636
13:28:16|0.30637
13:28:17|0.3063
13:28:19|0.30635
13:28:20|0.30651
13:28:21|0.30651
13:28:22|0.30651
13:28:24|0.30649
13:28:25|0.30659
13:28:26|0.30651
13:28:28|0.30651
13:28:28|0.30652
13:28:30|0.30652
13:28:30|0.30652
13:28:32|0.30652
13:28:32|0.30664
13:28:34|0.30664
13:28:35|0.30664
13:28:36|0.30664
13:28:38|0.30659
13:28:38|0.30659
13:28:40|0.30665
13:28:41|0.30677
13:28:42|0.30677
13:28:43|0.30652
13:28:44|0.30652
13:28:45|0.30647
13:28:46|0.30647
13:28:47|0.3065
13:28:48|0.3065
13:28:49|0.30656
13:28:50|0.30656
13:28:51|0.3067
13:28:52|0.3067
13:28:53|0.3068
13:28:54|0.3068
13:28:55|0.3068
13:28:56|0.3068
13:28:57|0.3068
13:28:58|0.3068
13:28:59|0.30672
13:29:00|0.30672
13:29:01|0.30672
13:29:03|0.30672
13:29:03|0.30679
13:29:05|0.30681
13:29:06|0.30688
13:29:07|0.30674
13:29:07|0.30674
13:29:09|0.30677
13:29:10|0.30677
13:29:11|0.30677
13:29:12|0.30677
13:29:13|0.30677
13:29:14|0.30683
13:29:15|0.30683
13:29:16|0.30683
13:29:16|0.30683
13:29:18|0.30677
13:29:19|0.30677
13:29:21|0.30681
13:29:23|0.30678
13:29:23|0.30674
13:29:24|0.30662
13:29:25|0.30662
13:29:27|0.30655
13:29:29|0.30655
13:29:30|0.30653
13:29:30|0.30653
13:29:31|0.30645
13:29:32|0.30645
13:29:34|0.30651
13:29:34|0.30651
13:29:37|0.30651
13:29:38|0.30649
13:29:39|0.30664
13:29:40|0.30662
13:29:42|0.30662
13:29:42|0.30662
13:29:44|0.30662
13:29:45|0.30676
13:29:46|0.30676
13:29:46|0.30676
13:29:48|0.30669
13:29:49|0.30656
13:29:49|0.30656
13:29:50|0.30665
13:29:52|0.30662
13:29:52|0.30662
13:29:53|0.30647
13:29:55|0.30637
13:29:56|0.30632
13:29:57|0.30632
13:29:58|0.30644
13:29:59|0.30638
13:30:00|0.30638
13:30:01|0.30638
13:30:02|0.30638
13:30:03|0.30638
13:30:04|0.30638
13:30:06|0.30638
13:30:08|0.30644
13:30:09|0.30644
13:30:10|0.30651
13:30:11|0.30651
13:30:13|0.30651
13:30:14|0.30651
13:30:14|0.30647
13:30:15|0.30655
13:30:17|0.30664
13:30:18|0.30667
13:30:19|0.30662
13:30:19|0.30657
13:30:21|0.30657
13:30:22|0.30657
13:30:23|0.30657
13:30:24|0.30651
13:30:24|0.30641
13:30:27|0.30641
13:30:27|0.30641
13:30:28|0.30636
13:30:30|0.30636
13:30:30|0.30636
13:30:31|0.30636
13:30:32|0.30636
13:30:33|0.30628
13:30:36|0.3061
13:30:36|0.3061
13:30:39|0.3063
13:30:39|0.30636
13:30:40|0.30636
13:30:41|0.30622
13:30:42|0.30617
13:30:43|0.30609
13:30:44|0.30607
13:30:45|0.30607
13:30:46|0.30607
13:30:47|0.30607
13:30:48|0.30619
13:30:49|0.30619
13:30:50|0.3062
13:30:51|0.3062
13:30:52|0.3062
13:30:53|0.3062
13:30:54|0.3062
13:30:55|0.3062
13:30:56|0.30615
13:30:57|0.30617
13:30:58|0.30608
13:30:59|0.30608
13:31:00|0.30608
13:31:01|0.30608
13:31:02|0.30608
13:31:03|0.30608
13:31:04|0.30617
13:31:05|0.30618
13:31:06|0.30619
13:31:08|0.30619
13:31:09|0.30624
13:31:10|0.30624
13:31:12|0.30624
13:31:12|0.30629
13:31:14|0.30625
13:31:15|0.30645
13:31:15|0.30652
13:31:17|0.30652
13:31:19|0.30652
13:31:19|0.30652
13:31:20|0.30652
13:31:23|0.30652
13:31:23|0.30651
13:31:25|0.30651
13:31:26|0.30662
13:31:27|0.30662
13:31:28|0.30661
13:31:29|0.30661
13:31:30|0.30661
13:31:31|0.30661
13:31:32|0.30661
13:31:33|0.30661
13:31:34|0.30662
13:31:36|0.30662
13:31:37|0.30662
13:31:39|0.30656
13:31:39|0.30656
13:31:40|0.30656
13:31:41|0.30656
13:31:43|0.30656
13:31:43|0.30641
13:31:44|0.30641
13:31:46|0.30641
13:31:46|0.30648
13:31:49|0.30648
13:31:49|0.30648
13:31:50|0.30655
13:31:51|0.30652
13:31:52|0.30643
13:31:53|0.30642
13:31:54|0.30642
13:31:55|0.30642
13:31:56|0.30642
13:31:57|0.30642
13:31:58|0.30642
13:31:59|0.30642
13:32:00|0.30638
13:32:02|0.30639
13:32:03|0.30638
13:32:04|0.30638
13:32:05|0.30638
13:32:06|0.30638
13:32:07|0.30638
13:32:08|0.30627
13:32:10|0.30616
13:32:11|0.30621
13:32:11|0.30621
13:32:13|0.30608
13:32:13|0.30603
13:32:15|0.30603
13:32:15|0.30603
13:32:17|0.30603
13:32:18|0.30603
13:32:19|0.30615
13:32:20|0.30615
13:32:22|0.30615
13:32:22|0.30615
13:32:24|0.30609
13:32:24|0.30609
13:32:26|0.3061
13:32:26|0.30602
13:32:27|0.30602
13:32:29|0.30605
13:32:30|0.30605
13:32:31|0.30605
13:32:32|0.30605
13:32:33|0.30593
13:32:35|0.3057
13:32:35|0.3057
13:32:37|0.30566
13:32:38|0.30566
13:32:38|0.30568
13:32:39|0.30569
13:32:41|0.30569
13:32:43|0.30576
13:32:43|0.30576
13:32:44|0.30576
13:32:46|0.306
13:32:47|0.306
13:32:47|0.30601
13:32:49|0.30581
13:32:50|0.30592
13:32:52|0.30575
13:32:52|0.3057
13:32:53|0.3057
13:32:55|0.3057
13:32:55|0.3057
13:32:56|0.3058
13:32:57|0.3058
13:32:58|0.3058
13:33:00|0.30583
13:33:00|0.30583
13:33:01|0.30583
13:33:02|0.30583
13:33:04|0.30583
13:33:04|0.30583
13:33:05|0.30583
13:33:07|0.3059
13:33:07|0.30595
13:33:10|0.30595
13:33:11|0.30595
13:33:12|0.30602
13:33:13|0.30602
13:33:14|0.30602
13:33:16|0.30604
13:33:16|0.30603
13:33:17|0.30603
13:33:18|0.30603
13:33:20|0.30595
13:33:21|0.30595
13:33:21|0.30596
13:33:22|0.30596
13:33:23|0.30583
13:33:25|0.30583
13:33:26|0.30583
13:33:27|0.30583
13:33:29|0.30583
13:33:29|0.30583
13:33:30|0.30583
13:33:32|0.30583
13:33:33|0.30584
13:33:34|0.30584
13:33:35|0.30588
13:33:37|0.30588
13:33:37|0.30583
13:33:39|0.30583
13:33:39|0.30589
13:33:40|0.30595
13:33:42|0.30599
13:33:43|0.30599
13:33:44|0.30599
13:33:44|0.30599
13:33:45|0.30591
13:33:48|0.30592
13:33:48|0.30592
13:33:49|0.30592
13:33:50|0.30592
13:33:51|0.30588
13:33:52|0.30591
13:33:53|0.30591
13:33:54|0.3059
13:33:55|0.30586
13:33:56|0.30599
13:33:58|0.30599
13:33:58|0.30601
13:34:00|0.30601
13:34:02|0.30601
13:34:02|0.30601
13:34:04|0.30601
13:34:05|0.30601
13:34:06|0.30601
13:34:07|0.30601
13:34:08|0.30601
13:34:10|0.30601
13:34:11|0.30601
13:34:11|0.30601
13:34:13|0.30584
13:34:15|0.30584
13:34:15|0.30592
13:34:16|0.30592
13:34:18|0.30592
13:34:18|0.30592
13:34:20|0.30598
13:34:20|0.30598
13:34:22|0.30598
13:34:23|0.30598
13:34:24|0.30602
13:34:25|0.3061
13:34:26|0.3061
13:34:27|0.30621
13:34:28|0.30622
13:34:29|0.30622
13:34:30|0.30625
13:34:31|0.30625
13:34:32|0.30625
13:34:33|0.30625
13:34:34|0.3063
13:34:35|0.30631
13:34:36|0.30631
13:34:37|0.30639
13:34:38|0.30639
13:34:40|0.30631
13:34:41|0.30631
13:34:43|0.30631
13:34:45|0.30631
13:34:45|0.30625
13:34:47|0.30625
13:34:48|0.30639
13:34:49|0.30639
13:34:50|0.30641
13:34:51|0.30638
13:34:52|0.30638
13:34:53|0.30638
13:34:54|0.30639
13:34:55|0.30639
13:34:56|0.30639
13:34:57|0.30639
13:34:58|0.30639
13:34:59|0.30638
13:35:00|0.30639
13:35:01|0.30639
13:35:02|0.30639
13:35:03|0.30639
13:35:04|0.30638
13:35:05|0.30638
13:35:07|0.3063
13:35:09|0.3063
13:35:10|0.30637
13:35:12|0.30637
13:35:12|0.30637
13:35:14|0.30634
13:35:15|0.30635
13:35:16|0.30628
13:35:17|0.30628
13:35:17|0.30628
13:35:20|0.30625
13:35:21|0.30603
13:35:22|0.30598
13:35:23|0.30596
13:35:23|0.30596
13:35:25|0.30596
13:35:26|0.30596
13:35:26|0.30596
13:35:28|0.30595
13:35:28|0.30595
13:35:30|0.30594
13:35:30|0.30594
13:35:31|0.30594
13:35:32|0.3058
13:35:34|0.3058
13:35:34|0.30594
13:35:36|0.30617
13:35:36|0.30617
13:35:37|0.30618
13:35:38|0.30609
13:35:39|0.30609
13:35:40|0.30594
13:35:41|0.30594
13:35:44|0.30594
13:35:45|0.30588
13:35:45|0.3059
13:35:47|0.3059
13:35:49|0.30574
13:35:49|0.30574
13:35:50|0.30574
13:35:51|0.30574
13:35:52|0.30574
13:35:53|0.30569
13:35:54|0.30569
13:35:55|0.30569
13:35:56|0.30569
13:35:57|0.30589
13:35:58|0.30591
13:35:59|0.3058
13:36:00|0.30568
13:36:02|0.30568
13:36:02|0.30568
13:36:03|0.30568
13:36:05|0.30569
13:36:06|0.30561
13:36:07|0.30561
13:36:08|0.30568
13:36:09|0.30568
13:36:10|0.30568
13:36:11|0.30567
13:36:12|0.30568
13:36:13|0.30568
13:36:14|0.30568
13:36:15|0.30568
13:36:16|0.30568
13:36:17|0.30575
13:36:19|0.30571
13:36:20|0.30571
13:36:20|0.30571
13:36:22|0.30571
13:36:23|0.30571
13:36:24|0.30557
13:36:26|0.30554
13:36:26|0.30541
13:36:28|0.30546
13:36:28|0.30546
13:36:30|0.30546
13:36:30|0.30559
13:36:31|0.30559
13:36:32|0.30554
13:36:33|0.30554
13:36:34|0.30554
13:36:35|0.30543
13:36:36|0.30536
13:36:38|0.30524
13:36:39|0.30532
13:36:39|0.30532
13:36:40|0.30532
13:36:41|0.30535
13:36:42|0.30524
13:36:45|0.30528
13:36:45|0.30549
13:36:46|0.3056
13:36:47|0.30559
13:36:48|0.30559
13:36:50|0.30563
13:36:51|0.30563
13:36:52|0.30567
13:36:53|0.30567
13:36:54|0.30567
13:36:56|0.30572
13:36:57|0.30572
13:36:57|0.30557
13:36:58|0.30557
13:37:00|0.30539
13:37:01|0.30533
13:37:02|0.30533
13:37:03|0.30525
13:37:05|0.30525
13:37:06|0.30539
13:37:07|0.30555
13:37:08|0.30555
13:37:09|0.30545
13:37:11|0.30554
13:37:11|0.30548
13:37:12|0.30552
13:37:15|0.30552
13:37:15|0.30545
13:37:17|0.30537
13:37:17|0.30537
13:37:18|0.30542
13:37:19|0.30542
13:37:20|0.30542
13:37:21|0.30543
13:37:22|0.30542
13:37:23|0.30537
13:37:24|0.30537
13:37:25|0.30537
13:37:26|0.30537
13:37:27|0.30537
13:37:28|0.30537
13:37:31|0.30537
13:37:32|0.30526
13:37:33|0.30526
13:37:34|0.30526
13:37:35|0.30526
13:37:36|0.3053
13:37:37|0.30524
13:37:37|0.30535
13:37:39|0.30535
13:37:39|0.30535
13:37:40|0.3055
13:37:42|0.3054
13:37:42|0.3054
13:37:43|0.3054
13:37:46|0.3054
13:37:47|0.3054
13:37:48|0.3054
13:37:49|0.30545
13:37:50|0.30546
13:37:51|0.30557
13:37:52|0.30561
13:37:53|0.30563
13:37:54|0.30563
13:37:55|0.30567
13:37:56|0.30567
13:37:57|0.30567
13:37:58|0.30567
13:37:59|0.30556
13:38:00|0.30556
13:38:01|0.30556
13:38:02|0.30552
13:38:04|0.30552
13:38:05|0.30548
13:38:07|0.30548
13:38:08|0.30555
13:38:09|0.30534
13:38:10|0.30527
13:38:11|0.30527
13:38:12|0.30527
13:38:13|0.30527
13:38:14|0.30527
13:38:15|0.30531
13:38:16|0.30526
13:38:17|0.30523
13:38:18|0.30524
13:38:20|0.30521
13:38:21|0.3051
13:38:21|0.3051
13:38:23|0.3051
13:38:24|0.3051
13:38:26|0.30514
13:38:26|0.30501
13:38:27|0.30502
13:38:29|0.30504
13:38:29|0.30504
13:38:30|0.30509
13:38:31|0.30519
13:38:32|0.30508
13:38:34|0.30502
13:38:35|0.30502
13:38:35|0.305
13:38:37|0.305
13:38:37|0.30488
13:38:38|0.30473
13:38:39|0.3047
13:38:40|0.30453
13:38:42|0.30448
13:38:43|0.30451
13:38:43|0.30459
13:38:44|0.3046
13:38:46|0.30464
13:38:46|0.30484
13:38:48|0.30489
13:38:48|0.30484
13:38:51|0.30487
13:38:52|0.3048
13:38:52|0.3048
13:38:54|0.30484
13:38:54|0.30484
13:38:56|0.30488
13:38:57|0.30484
13:38:58|0.30487
13:38:59|0.30496
13:39:00|0.30498
13:39:01|0.30505
13:39:02|0.30505
13:39:02|0.30505
13:39:05|0.30505
13:39:05|0.30505
13:39:06|0.30507
13:39:08|0.30505
13:39:09|0.30512
13:39:11|0.30496
13:39:12|0.30491
13:39:14|0.30489
13:39:15|0.3048
13:39:16|0.30482
13:39:17|0.30472
13:39:18|0.30455
13:39:20|0.3045
13:39:21|0.30465
13:39:23|0.30473
13:39:23|0.30473
13:39:25|0.30473
13:39:27|0.30467
13:39:28|0.3046
13:39:29|0.30458
13:39:30|0.30455
13:39:31|0.30455
13:39:32|0.30455
13:39:33|0.30455
13:39:34|0.3045
13:39:35|0.30446
13:39:36|0.30446
13:39:37|0.30444
13:39:39|0.30445
13:39:39|0.30445
13:39:40|0.30452
13:39:41|0.30452
13:39:42|0.30459
13:39:43|0.3046
13:39:44|0.30463
13:39:45|0.30463
13:39:46|0.3047
13:39:47|0.3048
13:39:48|0.3048
13:39:49|0.30478
13:39:50|0.30478
13:39:51|0.30477
13:39:53|0.30483
13:39:54|0.3048
13:39:55|0.30482
13:39:56|0.30478
13:39:57|0.30472
13:39:58|0.30472
13:40:00|0.30464
13:40:02|0.3047
13:40:02|0.3047
13:40:04|0.3047
13:40:05|0.3048
13:40:07|0.30485
13:40:07|0.30494
13:40:09|0.305
13:40:11|0.30496
13:40:12|0.30496
13:40:13|0.30496
13:40:14|0.30496
13:40:15|0.30482
13:40:15|0.3048
13:40:16|0.3048
13:40:18|0.3048
13:40:19|0.3048
13:40:19|0.3049
13:40:20|0.3049
13:40:22|0.3049
13:40:24|0.30474
13:40:24|0.30472
13:40:25|0.30472
13:40:26|0.30472
13:40:27|0.30472
13:40:28|0.30476
13:40:29|0.30478
13:40:30|0.30473
13:40:32|0.30471
13:40:33|0.30456
13:40:34|0.30452
13:40:35|0.30442
13:40:36|0.30436
13:40:37|0.30422
13:40:38|0.30424
13:40:39|0.30421
13:40:40|0.30418
13:40:41|0.30414
13:40:42|0.30391
13:40:43|0.30403
13:40:44|0.30388
13:40:45|0.3039
13:40:46|0.30382
13:40:48|0.30397
13:40:48|0.30406
13:40:50|0.30405
13:40:52|0.30386
13:40:52|0.30407
13:40:54|0.30404
13:40:54|0.30396
13:40:57|0.30396
13:40:57|0.30393
13:40:59|0.30377
13:41:00|0.30397
13:41:02|0.30383
13:41:02|0.30383
13:41:03|0.30395
13:41:05|0.30399
13:41:06|0.30399
13:41:07|0.30399
13:41:09|0.30391
13:41:09|0.30391
13:41:10|0.30381
13:41:11|0.30381
13:41:13|0.30378
13:41:14|0.30374
13:41:15|0.30372
13:41:16|0.30363
13:41:17|0.30357
13:41:18|0.30334
13:41:19|0.30336
13:41:21|0.30337
13:41:22|0.30341
13:41:22|0.30341
13:41:23|0.30343
13:41:26|0.30344
13:41:26|0.30334
13:41:27|0.30335
13:41:28|0.30337
13:41:29|0.30335
13:41:30|0.30337
13:41:31|0.30335
13:41:32|0.30335
13:41:33|0.30339
13:41:34|0.30341
13:41:36|0.30344
13:41:37|0.30358
13:41:38|0.30358
13:41:39|0.30351
13:41:40|0.30352
13:41:41|0.30352
13:41:42|0.30348
13:41:43|0.30348
13:41:44|0.30352
13:41:45|0.30352
13:41:46|0.3037
13:41:47|0.30351
13:41:48|0.30358
13:41:50|0.30363
13:41:52|0.30361
13:41:52|0.30358
13:41:53|0.30366
13:41:55|0.30369
13:41:56|0.30368
13:41:56|0.30363
13:41:57|0.30361
13:41:58|0.30351
13:42:00|0.3036
13:42:00|0.30352
13:42:01|0.30337
13:42:04|0.30331
13:42:04|0.30331
13:42:06|0.30338
13:42:07|0.30339
13:42:09|0.30336
13:42:09|0.30334
13:42:10|0.30334
13:42:11|0.30345
13:42:12|0.30345
13:42:14|0.30354
13:42:15|0.3036
13:42:17|0.30385
13:42:17|0.30349
13:42:19|0.3034
13:42:20|0.30367
13:42:20|0.3037
13:42:21|0.30361
13:42:22|0.30366
13:42:25|0.30366
13:42:25|0.30366
13:42:27|0.30363
13:42:27|0.30366
13:42:29|0.30366
13:42:30|0.30353
13:42:31|0.30362
13:42:32|0.30365
13:42:33|0.30365
13:42:34|0.30361
13:42:35|0.30361
13:42:36|0.30341
13:42:37|0.30349
13:42:38|0.30349
13:42:39|0.30341
13:42:40|0.30333
13:42:41|0.30329
13:42:42|0.30325
13:42:44|0.30333
13:42:44|0.30327
13:42:47|0.30344
13:42:47|0.30331
13:42:48|0.30327
13:42:51|0.30326
13:42:51|0.30323
13:42:53|0.30325
13:42:54|0.30319
13:42:54|0.30297
13:42:55|0.303
13:42:56|0.30291
13:42:57|0.30287
13:42:58|0.30293
13:42:59|0.30297
13:43:00|0.30293
13:43:02|0.30307
13:43:02|0.30321
13:43:03|0.30322
13:43:05|0.30324
13:43:05|0.30326
13:43:06|0.30326
13:43:08|0.30335
13:43:09|0.3034
13:43:10|0.30345
13:43:11|0.30338
13:43:12|0.30338
13:43:13|0.3034
13:43:14|0.30325
13:43:15|0.30318
13:43:16|0.30304
13:43:17|0.30299
13:43:18|0.303
13:43:19|0.30286
13:43:20|0.30269
13:43:21|0.3028
13:43:22|0.30273
13:43:23|0.30265
13:43:24|0.30272
13:43:25|0.30284
13:43:26|0.30296
13:43:27|0.30308
13:43:28|0.30304
13:43:30|0.30316
13:43:31|0.30311
13:43:31|0.30341
13:43:34|0.30347
13:43:34|0.30348
13:43:35|0.30348
13:43:37|0.30353
13:43:38|0.30363
13:43:39|0.30333
13:43:40|0.30334
13:43:41|0.30342
13:43:41|0.30324
13:43:42|0.303
13:43:43|0.303
13:43:45|0.30323
13:43:46|0.30323
13:43:47|0.30332
13:43:47|0.30332
13:43:48|0.30329
13:43:49|0.30329
13:43:50|0.30329
13:43:51|0.30321
13:43:53|0.30321
13:43:54|0.30321
13:43:55|0.30314
13:43:56|0.3031
13:43:57|0.30304
13:43:58|0.30304
13:43:59|0.30304
13:44:00|0.30287
13:44:01|0.303
13:44:02|0.30298
13:44:03|0.30301
13:44:04|0.30301
13:44:05|0.30306
13:44:06|0.30324
13:44:08|0.30325
13:44:08|0.30318
13:44:10|0.30313
13:44:10|0.30313
13:44:12|0.3032
13:44:14|0.30314
13:44:15|0.30325
13:44:16|0.30301
13:44:17|0.30304
13:44:18|0.30293
13:44:20|0.30293
13:44:21|0.30302
13:44:21|0.30302
13:44:22|0.30302
13:44:24|0.30339
13:44:25|0.30343
13:44:26|0.30352
13:44:27|0.30363
13:44:28|0.30373
13:44:29|0.3037
13:44:30|0.30369
13:44:31|0.30361
13:44:32|0.30362
13:44:34|0.30385
13:44:36|0.30376
13:44:36|0.30376
13:44:37|0.30356
13:44:38|0.30355
13:44:39|0.30349
13:44:41|0.30349
13:44:41|0.30349
13:44:43|0.30362
13:44:43|0.30362
13:44:44|0.30362
13:44:46|0.30368
13:44:46|0.30368
13:44:47|0.30368
13:44:49|0.3037
13:44:49|0.3037
13:44:50|0.3037
13:44:51|0.30362
13:44:52|0.30362
13:44:54|0.30365
13:44:55|0.30351
13:44:57|0.30325
13:44:58|0.30317
13:44:59|0.30304
13:45:00|0.30324
13:45:01|0.30338
13:45:02|0.30338
13:45:04|0.30336
13:45:06|0.30336
13:45:07|0.30336
13:45:07|0.30338
13:45:08|0.30338
13:45:10|0.3034
13:45:10|0.3034
13:45:11|0.3035
13:45:13|0.3035
13:45:14|0.3035
13:45:15|0.3035
13:45:16|0.30344
13:45:18|0.30344
13:45:18|0.30333
13:45:19|0.30344
13:45:21|0.30344
13:45:22|0.30342
13:45:23|0.30342
13:45:24|0.3033
13:45:25|0.3033
13:45:26|0.30339
13:45:28|0.30339
13:45:28|0.30345
13:45:30|0.30344
13:45:30|0.30337
13:45:31|0.30339
13:45:33|0.30339
13:45:34|0.30343
13:45:35|0.30343
13:45:36|0.30327
13:45:37|0.30327
13:45:38|0.30333
13:45:39|0.30333
13:45:40|0.30328
13:45:41|0.30323
13:45:42|0.30322
13:45:43|0.30322
13:45:44|0.30321
13:45:45|0.303
13:45:46|0.30299
13:45:47|0.30299
13:45:48|0.30299
13:45:49|0.30299
13:45:50|0.30299
13:45:51|0.30305
13:45:53|0.30316
13:45:53|0.30316
13:45:54|0.30316
13:45:56|0.30316
13:45:57|0.30314
13:45:58|0.30315
13:45:59|0.30324
13:46:00|0.30332
13:46:01|0.30332
13:46:02|0.3035
13:46:03|0.30345
13:46:04|0.3034
13:46:05|0.3034
13:46:06|0.3034
13:46:08|0.30339
13:46:08|0.30339
13:46:10|0.30335
13:46:12|0.30345
13:46:14|0.30339
13:46:14|0.30319
13:46:15|0.30315
13:46:16|0.30315
13:46:17|0.30315
13:46:18|0.30317
13:46:19|0.30317
13:46:20|0.30317
13:46:21|0.30326
13:46:23|0.30329
13:46:23|0.30329
13:46:25|0.30329
13:46:25|0.30329
13:46:27|0.30329
13:46:28|0.30329
13:46:29|0.30329
13:46:30|0.30327
13:46:31|0.30317
13:46:32|0.30323
13:46:33|0.30338
13:46:34|0.30334
13:46:35|0.30334
13:46:36|0.30329
13:46:37|0.30329
13:46:38|0.30329
13:46:39|0.30329
13:46:41|0.30351
13:46:41|0.30352
13:46:42|0.30342
13:46:43|0.30342
13:46:44|0.30342
13:46:45|0.30342
13:46:46|0.30348
13:46:47|0.30348
13:46:48|0.30348
13:46:49|0.30348
13:46:50|0.30355
13:46:51|0.30362
13:46:52|0.30362
13:46:53|0.30362
13:46:54|0.30362
13:46:55|0.3035
13:46:56|0.3035
13:46:57|0.3035
13:46:58|0.30351
13:46:59|0.30351
13:47:00|0.30364
13:47:01|0.30364
13:47:02|0.30362
13:47:03|0.30362
13:47:04|0.30362
13:47:05|0.30362
13:47:06|0.30362
13:47:07|0.30362
13:47:08|0.30372
13:47:09|0.30394
13:47:10|0.30394
13:47:11|0.30395
13:47:13|0.30395
13:47:14|0.30411
13:47:15|0.30416
13:47:16|0.30426
13:47:17|0.30432
13:47:18|0.30435
13:47:19|0.30426
13:47:20|0.30426
13:47:21|0.30418
13:47:22|0.30422
13:47:23|0.30422
13:47:24|0.3043
13:47:25|0.3044
13:47:26|0.3044
13:47:27|0.30441
13:47:28|0.3043
13:47:29|0.3043
13:47:30|0.3043
13:47:31|0.30413
13:47:32|0.30415
13:47:33|0.30415
13:47:34|0.30412
13:47:35|0.30403
13:47:37|0.3042
13:47:39|0.30399
13:47:39|0.30398
13:47:40|0.30398
13:47:42|0.30398
13:47:42|0.30398
13:47:44|0.30408
13:47:45|0.30408
13:47:46|0.30408
13:47:47|0.30408
13:47:48|0.30408
13:47:49|0.30413
13:47:50|0.30417
13:47:52|0.30417
13:47:52|0.30412
13:47:54|0.30406
13:47:56|0.30406
13:47:56|0.30425
13:47:57|0.30425
13:47:58|0.30425
13:47:59|0.30429
13:48:00|0.30429
13:48:02|0.30433
13:48:03|0.3043
13:48:04|0.30426
13:48:05|0.30426
13:48:06|0.30434
13:48:07|0.30443
13:48:08|0.30443
13:48:09|0.30443
13:48:10|0.30442
13:48:11|0.30449
13:48:12|0.30455
13:48:13|0.30455
13:48:14|0.30454
13:48:15|0.30454
13:48:16|0.30454
13:48:17|0.30454
13:48:18|0.30456
13:48:19|0.30465
13:48:20|0.30462
13:48:21|0.30473
13:48:23|0.30477
13:48:23|0.30493
13:48:25|0.30492
13:48:26|0.3048
13:48:26|0.30484
13:48:27|0.30481
13:48:30|0.30485
13:48:30|0.30487
13:48:31|0.30474
13:48:32|0.30465
13:48:34|0.30445
13:48:35|0.30445
13:48:36|0.30452
13:48:37|0.30445
13:48:38|0.30445
13:48:39|0.30445
13:48:40|0.30445
13:48:41|0.30445
13:48:42|0.30445
13:48:43|0.30453
13:48:44|0.30453
13:48:45|0.30453
13:48:46|0.30453
13:48:47|0.30452
13:48:48|0.30457
13:48:49|0.30441
13:48:50|0.30441
13:48:51|0.30441
13:48:52|0.30441
13:48:53|0.30445
13:48:54|0.30445
13:48:55|0.3045
13:48:56|0.3045
13:48:57|0.30445
13:48:58|0.30445
13:48:59|0.30445
13:49:00|0.30445
13:49:01|0.30445
13:49:03|0.30445
13:49:04|0.30445
13:49:05|0.30445
13:49:06|0.30449
13:49:08|0.30449
13:49:08|0.30449
13:49:10|0.30449
13:49:11|0.30449
13:49:11|0.30449
13:49:13|0.30449
13:49:14|0.30449
13:49:15|0.30445
13:49:16|0.30445
13:49:17|0.30441
13:49:19|0.30425
13:49:19|0.30425
13:49:20|0.30423
13:49:21|0.30423
13:49:22|0.30424
13:49:23|0.30424
13:49:25|0.30434
13:49:26|0.30434
13:49:27|0.30434
13:49:28|0.30434
13:49:29|0.30431
13:49:30|0.30431
13:49:32|0.30431
13:49:33|0.30419
13:49:33|0.30419
13:49:34|0.30409
13:49:37|0.30406
13:49:37|0.30406
13:49:40|0.30388
13:49:40|0.30388
13:49:41|0.30388
13:49:43|0.3039
13:49:44|0.30396
13:49:45|0.30396
13:49:47|0.30396
13:49:48|0.30394
13:49:48|0.30415
13:49:49|0.30421
13:49:51|0.30421
13:49:51|0.30421
13:49:52|0.30427
13:49:53|0.30429
13:49:54|0.30429
13:49:57|0.30429
13:49:57|0.30431
13:49:58|0.3044
13:49:59|0.30433
13:50:00|0.30433
13:50:01|0.3043
13:50:02|0.30433
13:50:03|0.30433
13:50:04|0.30444
13:50:05|0.30449
13:50:06|0.30449
13:50:07|0.3045
13:50:08|0.3045
13:50:10|0.30453
13:50:10|0.30453
13:50:11|0.3045
13:50:13|0.30462
13:50:14|0.30461
13:50:15|0.30464
13:50:17|0.30467
13:50:18|0.30467
13:50:19|0.30481
13:50:20|0.30484
13:50:21|0.30477
13:50:22|0.30477
13:50:23|0.30483
13:50:23|0.30469
13:50:25|0.30469
13:50:26|0.30469
13:50:26|0.30469
13:50:28|0.30469
13:50:29|0.30479
13:50:30|0.30479
13:50:32|0.30468
13:50:32|0.30464
13:50:33|0.30464
13:50:35|0.30464
13:50:36|0.3046
13:50:36|0.30459
13:50:38|0.30459
13:50:39|0.30476
13:50:40|0.30477
13:50:41|0.30486
13:50:42|0.30491
13:50:43|0.30485
13:50:43|0.30482
13:50:45|0.30482
13:50:46|0.30482
13:50:47|0.30483
13:50:47|0.30483
13:50:49|0.30484
13:50:50|0.30487
13:50:50|0.30489
13:50:52|0.30493
13:50:52|0.30493
13:50:53|0.30485
13:50:54|0.30475
13:50:55|0.30459
13:50:58|0.30461
13:50:59|0.30461
13:51:00|0.30461
13:51:01|0.30457
13:51:02|0.30455
13:51:03|0.30454
13:51:05|0.30454
13:51:05|0.30454
13:51:06|0.30451
13:51:07|0.3045
13:51:08|0.30446
13:51:10|0.30442
13:51:11|0.30441
13:51:12|0.30442
13:51:14|0.30442
13:51:14|0.30451
13:51:17|0.30451
13:51:18|0.30451
13:51:18|0.30451
13:51:19|0.3046
13:51:21|0.3046
13:51:21|0.30465
13:51:24|0.30481
13:51:24|0.30481
13:51:26|0.30481
13:51:26|0.30481
13:51:27|0.30481
13:51:28|0.30481
13:51:29|0.30481
13:51:30|0.30481
13:51:31|0.30481
13:51:32|0.30474
13:51:33|0.30474
13:51:34|0.30474
13:51:35|0.30474
13:51:36|0.30476
13:51:37|0.30476
13:51:38|0.3047
13:51:39|0.3047
13:51:40|0.30457
13:51:42|0.30448
13:51:42|0.30457
13:51:43|0.30448
13:51:44|0.30433
13:51:45|0.3043
13:51:46|0.30424
13:51:47|0.30413
13:51:48|0.3041
13:51:49|0.3041
13:51:50|0.3041
13:51:51|0.304
13:51:52|0.30399
13:51:53|0.30399
13:51:54|0.30399
13:51:55|0.30402
13:51:56|0.30396
13:51:58|0.30396
13:51:58|0.30396
13:52:00|0.30396
13:52:00|0.304
13:52:02|0.30415
13:52:03|0.30415
13:52:04|0.30421
13:52:05|0.30421
13:52:07|0.30421
13:52:07|0.30413
13:52:09|0.30414
13:52:10|0.30426
13:52:11|0.30431
13:52:11|0.30438
13:52:14|0.30438
13:52:15|0.3044
13:52:15|0.3044
13:52:17|0.30424
13:52:17|0.30424
13:52:19|0.30424
13:52:21|0.30404
13:52:21|0.30399
13:52:22|0.30397
13:52:23|0.30397
13:52:25|0.30396
13:52:26|0.30395
13:52:27|0.30395
13:52:28|0.30395
13:52:29|0.30395
13:52:30|0.30366
13:52:31|0.30367
13:52:32|0.30372
13:52:33|0.30349
13:52:34|0.3035
13:52:35|0.3035
13:52:36|0.30353
13:52:37|0.30353
13:52:38|0.30336
13:52:39|0.30349
13:52:40|0.30349
13:52:41|0.30339
13:52:42|0.30353
13:52:43|0.30351
13:52:44|0.3035
13:52:45|0.3035
13:52:46|0.3035
13:52:47|0.30345
13:52:48|0.30349
13:52:49|0.30346
13:52:50|0.30327
13:52:51|0.30328
13:52:52|0.30327
13:52:53|0.30328
13:52:54|0.30327
13:52:55|0.30307
13:52:56|0.30307
13:52:57|0.30307
13:52:58|0.30311
13:52:59|0.30315
13:53:01|0.30338
13:53:02|0.30334
13:53:02|0.3034
13:53:03|0.3034
13:53:05|0.30372
13:53:06|0.30373
13:53:07|0.30367
13:53:08|0.30367
13:53:09|0.30367
13:53:10|0.30369
13:53:11|0.30369
13:53:12|0.30354
13:53:13|0.30354
13:53:14|0.30354
13:53:16|0.30354
13:53:17|0.30342
13:53:18|0.30343
13:53:19|0.30343
13:53:19|0.30343
13:53:21|0.30336
13:53:22|0.30336
13:53:23|0.30336
13:53:25|0.30329
13:53:25|0.30319
13:53:26|0.30331
13:53:28|0.30331
13:53:28|0.30331
13:53:29|0.30331
13:53:30|0.3033
13:53:32|0.3033
13:53:33|0.30333
13:53:34|0.30329
13:53:34|0.30329
13:53:35|0.30332
13:53:36|0.30332
13:53:38|0.30332
13:53:39|0.30332
13:53:39|0.30336
13:53:41|0.30353
13:53:42|0.30352
13:53:43|0.30352
13:53:43|0.30344
13:53:45|0.30344
13:53:45|0.30344
13:53:47|0.30344
13:53:47|0.30324
13:53:49|0.30331
13:53:50|0.30336
13:53:50|0.30336
13:53:52|0.30336
13:53:52|0.30336
13:53:54|0.30336
13:53:54|0.30326
13:53:55|0.30326
13:53:57|0.30326
13:53:57|0.30326
13:53:58|0.30326
13:54:00|0.30326
13:54:01|0.30326
13:54:02|0.30326
13:54:03|0.30326
13:54:04|0.30337
13:54:05|0.30347
13:54:06|0.30347
13:54:07|0.30339
13:54:08|0.30339
13:54:09|0.30339
13:54:10|0.30349
13:54:11|0.30339
13:54:12|0.30339
13:54:13|0.3033
13:54:14|0.30317
13:54:15|0.30313
13:54:17|0.30324
13:54:19|0.30317
13:54:21|0.30316
13:54:21|0.30318
13:54:23|0.30324
13:54:23|0.30324
13:54:25|0.3032
13:54:25|0.30317
13:54:26|0.30317
13:54:27|0.30302
13:54:28|0.30302
13:54:29|0.30304
13:54:30|0.3031
13:54:32|0.30303
13:54:33|0.30303
13:54:34|0.30303
13:54:35|0.30303
13:54:36|0.30303
13:54:37|0.30302
13:54:39|0.30301
13:54:39|0.30302
13:54:40|0.30295
13:54:41|0.3029
13:54:42|0.3029
13:54:43|0.30299
13:54:44|0.30304
13:54:45|0.30304
13:54:46|0.3031
13:54:47|0.30333
13:54:48|0.30338
13:54:49|0.30338
13:54:50|0.30338
13:54:51|0.30336
13:54:52|0.30331
13:54:53|0.30331
13:54:54|0.30331
13:54:55|0.30331
13:54:56|0.3034
13:54:57|0.3034
13:54:58|0.3034
13:54:59|0.3034
13:55:01|0.30343
13:55:02|0.30343
13:55:04|0.30338
13:55:04|0.30325
13:55:06|0.30325
13:55:08|0.30315
13:55:09|0.30304
13:55:10|0.30309
13:55:11|0.30309
13:55:12|0.30304
13:55:13|0.303
13:55:14|0.3029
13:55:15|0.3029
13:55:16|0.30294
13:55:17|0.30294
13:55:18|0.30309
13:55:19|0.30312
13:55:20|0.30309
13:55:22|0.30314
13:55:23|0.30311
13:55:25|0.30311
13:55:25|0.30311
13:55:26|0.30307
13:55:27|0.30297
13:55:28|0.30297
13:55:31|0.30282
13:55:31|0.30286
13:55:32|0.30293
13:55:33|0.30296
13:55:34|0.30287
13:55:35|0.30288
13:55:36|0.30288
13:55:37|0.30288
13:55:38|0.30294
13:55:39|0.303
13:55:40|0.30295
13:55:41|0.30295
13:55:42|0.30295
13:55:43|0.30295
13:55:44|0.30295
13:55:45|0.3029
13:55:46|0.30286
13:55:47|0.30272
13:55:49|0.30266
13:55:49|0.30269
13:55:50|0.30271
13:55:51|0.3027
13:55:52|0.30276
13:55:53|0.30276
13:55:54|0.30287
13:55:55|0.30283
13:55:56|0.30265
13:55:57|0.30265
13:55:58|0.30276
13:55:59|0.30276
13:56:00|0.3027
13:56:02|0.3027
13:56:03|0.3027
13:56:05|0.30267
13:56:06|0.30268
13:56:07|0.30262
13:56:08|0.30265
13:56:09|0.30265
13:56:11|0.30283
13:56:11|0.30288
13:56:12|0.30295
13:56:14|0.30307
13:56:14|0.30304
13:56:15|0.30295
13:56:16|0.30291
13:56:18|0.30291
13:56:18|0.30291
13:56:19|0.30274
13:56:20|0.30277
13:56:22|0.30277
13:56:23|0.30275
13:56:24|0.30283
13:56:25|0.30283
13:56:27|0.30283
13:56:27|0.30275
13:56:29|0.30279
13:56:30|0.30279
13:56:31|0.30283
13:56:31|0.30283
13:56:33|0.30294
13:56:34|0.30294
13:56:34|0.30294
13:56:36|0.30294
13:56:37|0.30294
13:56:38|0.30292
13:56:38|0.3029
13:56:39|0.3029
13:56:40|0.30292
13:56:42|0.30284
13:56:42|0.30284
13:56:43|0.30283
13:56:44|0.30277
13:56:46|0.30277
13:56:46|0.30277
13:56:47|0.30274
13:56:48|0.30274
13:56:49|0.30284
13:56:50|0.30282
13:56:51|0.30282
13:56:52|0.30282
13:56:54|0.30282
13:56:54|0.30282
13:56:55|0.30282
13:56:56|0.30285
13:56:57|0.30285
13:56:58|0.30279
13:56:59|0.30274
13:57:00|0.30275
13:57:02|0.30275
13:57:03|0.30269
13:57:04|0.30264
13:57:05|0.30259
13:57:06|0.30259
13:57:06|0.30263
13:57:08|0.30263
13:57:10|0.30264
13:57:11|0.30254
13:57:13|0.30254
13:57:13|0.30251
13:57:15|0.30248
13:57:16|0.30225
13:57:17|0.30227
13:57:18|0.30213
13:57:19|0.30216
13:57:20|0.3022
13:57:21|0.30196
13:57:22|0.30195
13:57:23|0.30182
13:57:24|0.30199
13:57:26|0.30217
13:57:27|0.30222
13:57:28|0.30216
13:57:29|0.30215
13:57:31|0.30201
13:57:31|0.30224
13:57:32|0.30218
13:57:33|0.30195
13:57:34|0.30201
13:57:35|0.30204
13:57:36|0.30196
13:57:38|0.30204
13:57:38|0.30199
13:57:39|0.30197
13:57:40|0.30197
13:57:41|0.30183
13:57:42|0.30182
13:57:43|0.30179
13:57:44|0.30159
13:57:45|0.3017
13:57:46|0.3017
13:57:47|0.30168
13:57:48|0.30177
13:57:49|0.30143
13:57:50|0.30156
13:57:51|0.3014
13:57:52|0.30135
13:57:53|0.30148
13:57:54|0.30153
13:57:55|0.30158
13:57:56|0.30148
13:57:58|0.30134
13:57:59|0.30155
13:58:00|0.30161
13:58:01|0.30158
13:58:02|0.30155
13:58:03|0.30151
13:58:05|0.30177
13:58:05|0.30182
13:58:07|0.30175
13:58:07|0.30175
13:58:09|0.3019
13:58:09|0.30174
13:58:11|0.30162
13:58:13|0.3017
13:58:14|0.3019
13:58:15|0.30184
13:58:15|0.3018
13:58:16|0.3018
13:58:17|0.30161
13:58:18|0.30165
13:58:19|0.30173
13:58:20|0.30171
13:58:22|0.30158
13:58:24|0.3017
13:58:24|0.3018
13:58:27|0.30183
13:58:28|0.30193
13:58:28|0.302
13:58:29|0.30218
13:58:30|0.3019
13:58:32|0.30192
13:58:33|0.30194
13:58:34|0.30194
13:58:35|0.30198
13:58:36|0.30198
13:58:37|0.30187
13:58:38|0.30198
13:58:39|0.302
13:58:40|0.30199
13:58:41|0.30193
13:58:43|0.30187
13:58:44|0.30184
13:58:45|0.30187
13:58:46|0.30202
13:58:47|0.30207
13:58:48|0.30206
13:58:49|0.30196
13:58:50|0.30194
13:58:52|0.30191
13:58:52|0.3019
13:58:54|0.30188
13:58:54|0.3019
13:58:55|0.302
13:58:56|0.30212
13:58:58|0.30203
13:58:58|0.30203
13:58:59|0.30203
13:59:01|0.3018
13:59:01|0.3018
13:59:03|0.30182
13:59:03|0.30183
13:59:06|0.30159
13:59:07|0.30154
13:59:08|0.30155
13:59:10|0.30139
13:59:10|0.30141
13:59:11|0.30132
13:59:13|0.30143
13:59:14|0.30143
13:59:15|0.30143
13:59:16|0.30144
13:59:17|0.30153
13:59:18|0.30166
13:59:19|0.30161
13:59:20|0.30164
13:59:22|0.30159
13:59:23|0.30167
13:59:23|0.30167
13:59:26|0.3017
13:59:27|0.30185
13:59:27|0.30185
13:59:29|0.30181
13:59:30|0.30186
13:59:31|0.30192
13:59:32|0.30215
13:59:33|0.30214
13:59:34|0.30217
13:59:35|0.30217
13:59:36|0.30219
13:59:37|0.30213
13:59:39|0.30216
13:59:39|0.3022
13:59:40|0.3022
13:59:41|0.30223
13:59:42|0.30223
13:59:43|0.30223
13:59:45|0.30223
13:59:45|0.30215
13:59:46|0.30219
13:59:47|0.30205
13:59:48|0.30197
13:59:49|0.30197
13:59:50|0.30201
13:59:51|0.30195
13:59:52|0.30195
13:59:53|0.30199
13:59:54|0.30199
13:59:55|0.30199
13:59:56|0.30185
13:59:57|0.30177
13:59:58|0.30174
13:59:59|0.30174
14:00:00|0.30174
14:00:01|0.30174
14:00:02|0.30183
14:00:03|0.30183
14:00:05|0.30201
14:00:07|0.30241
14:00:09|0.3026
14:00:10|0.30247
14:00:12|0.30236
14:00:13|0.30245
14:00:13|0.30248
14:00:15|0.30248
14:00:16|0.30248
14:00:18|0.30248
14:00:18|0.30272
14:00:20|0.30285
14:00:22|0.303
14:00:22|0.30299
14:00:23|0.30295
14:00:24|0.30283
14:00:25|0.30264
14:00:27|0.30259
14:00:27|0.30259
14:00:28|0.30259
14:00:29|0.30259
14:00:30|0.30258
14:00:31|0.3025
14:00:32|0.3025
14:00:33|0.3025
14:00:34|0.3025
14:00:36|0.30262
14:00:37|0.30263
14:00:38|0.30263
14:00:39|0.30263
14:00:41|0.30303
14:00:43|0.30303
14:00:43|0.30304
14:00:45|0.303
14:00:46|0.30297
14:00:47|0.30285
14:00:48|0.30299
14:00:49|0.30299
14:00:50|0.30308
14:00:51|0.30308
14:00:52|0.30297
14:00:53|0.30295
14:00:54|0.30295
14:00:55|0.30288
14:00:56|0.30287
14:00:57|0.30302
14:00:58|0.30301
14:00:59|0.30304
14:01:00|0.30304
14:01:01|0.30304
14:01:02|0.30307
14:01:03|0.30301
14:01:04|0.30297
14:01:05|0.30297
14:01:06|0.30296
14:01:07|0.30296
14:01:09|0.30277
14:01:10|0.30277
14:01:11|0.30265
14:01:12|0.30263
14:01:14|0.30263
14:01:16|0.30273
14:01:16|0.30264
14:01:18|0.30264
14:01:19|0.30258
14:01:19|0.30257
14:01:20|0.30253
14:01:22|0.30253
14:01:23|0.30253
14:01:25|0.30252
14:01:27|0.30256
14:01:28|0.30257
14:01:29|0.30252
14:01:29|0.3024
14:01:32|0.30238
14:01:33|0.30273
14:01:34|0.30256
14:01:35|0.30256
14:01:36|0.30283
14:01:37|0.30282
14:01:38|0.30282
14:01:39|0.30282
14:01:40|0.30295
14:01:41|0.30299
14:01:42|0.303
14:01:43|0.303
14:01:44|0.303
14:01:45|0.303
14:01:46|0.30293
14:01:47|0.30293
14:01:49|0.30293
14:01:49|0.30307
14:01:51|0.30314
14:01:51|0.30314
14:01:52|0.30308
14:01:53|0.303
14:01:54|0.303
14:01:55|0.30291
14:01:56|0.30289
14:01:57|0.30284
14:01:58|0.30284
14:01:59|0.30278
14:02:00|0.30278
14:02:01|0.30278
14:02:02|0.30273
14:02:03|0.30273
14:02:04|0.30273
14:02:05|0.30273
14:02:06|0.30273
14:02:08|0.30273
14:02:10|0.30278
14:02:12|0.30278
14:02:12|0.30274
14:02:14|0.30274
14:02:15|0.30274
14:02:17|0.30265
14:02:18|0.30265
14:02:20|0.30265
14:02:21|0.30264
14:02:22|0.30265
14:02:23|0.30266
14:02:25|0.30266
14:02:26|0.30266
14:02:28|0.30276
14:02:28|0.30276
14:02:29|0.30276
14:02:30|0.30267
14:02:31|0.30268
14:02:32|0.30268
14:02:33|0.30273
14:02:34|0.30273
14:02:37|0.30277
14:02:38|0.30308
14:02:38|0.30308
14:02:40|0.303
14:02:41|0.303
14:02:41|0.303
14:02:43|0.30298
14:02:44|0.30286
14:02:45|0.30286
14:02:46|0.30296
14:02:46|0.30296
14:02:47|0.30296
14:02:48|0.30296
14:02:49|0.30296
14:02:51|0.30297
14:02:51|0.30297
14:02:52|0.30297
14:02:53|0.30297
14:02:54|0.30276
14:02:55|0.30273
14:02:57|0.30272
14:02:58|0.30272
14:02:58|0.30274
14:03:00|0.30262
14:03:00|0.30262
14:03:02|0.30264
14:03:03|0.30268
14:03:03|0.30268
14:03:05|0.30268
14:03:06|0.30274
14:03:07|0.30282
14:03:08|0.3029
14:03:09|0.303
14:03:11|0.30303
14:03:12|0.30296
14:03:14|0.30332
14:03:16|0.30346
14:03:16|0.30326
14:03:18|0.30332
14:03:19|0.30329
14:03:20|0.30332
14:03:22|0.30345
14:03:23|0.30356
14:03:24|0.30357
14:03:25|0.30354
14:03:26|0.30357
14:03:27|0.30359
14:03:28|0.30362
14:03:29|0.30357
14:03:29|0.30349
14:03:31|0.30357
14:03:32|0.30367
14:03:33|0.30362
14:03:34|0.30362
14:03:35|0.30362
14:03:35|0.30362
14:03:37|0.30362
14:03:38|0.30362
14:03:40|0.30362
14:03:40|0.30362
14:03:42|0.30362
14:03:43|0.30332
14:03:43|0.30345
14:03:44|0.30345
14:03:46|0.30345
14:03:47|0.30352
14:03:47|0.30358
14:03:49|0.30358
14:03:50|0.30358
14:03:51|0.30353
14:03:52|0.30369
14:03:52|0.30381
14:03:53|0.3038
14:03:55|0.3038
14:03:55|0.3038
14:03:57|0.30381
14:03:58|0.30373
14:03:59|0.30374
14:04:00|0.30372
14:04:01|0.30372
14:04:02|0.30372
14:04:03|0.30372
14:04:04|0.30362
14:04:05|0.30372
14:04:06|0.30366
14:04:07|0.30366
14:04:08|0.30366
14:04:09|0.30378
14:04:11|0.30383
14:04:12|0.30383
14:04:14|0.30365
14:04:15|0.30365
14:04:16|0.30363
14:04:16|0.30363
14:04:19|0.30354
14:04:20|0.30347
14:04:21|0.30345
14:04:23|0.30337
14:04:24|0.30322
14:04:24|0.30311
14:04:27|0.30319
14:04:27|0.30317
14:04:28|0.30317
14:04:29|0.30317
14:04:30|0.30321
14:04:31|0.30314
14:04:32|0.30319
14:04:33|0.30319
14:04:35|0.30312
14:04:37|0.30306
14:04:39|0.30301
14:04:40|0.30301
14:04:41|0.30301
14:04:42|0.30301
14:04:42|0.30301
14:04:44|0.30301
14:04:45|0.30313
14:04:46|0.30321
14:04:47|0.30321
14:04:49|0.30328
14:04:49|0.30327
14:04:50|0.30327
14:04:51|0.30325
14:04:52|0.30314
14:04:53|0.30313
14:04:54|0.30316
14:04:55|0.30316
14:04:56|0.30313
14:04:57|0.30313
14:04:58|0.30313
14:04:59|0.30313
14:05:00|0.30309
14:05:01|0.30309
14:05:02|0.3031
14:05:03|0.30317
14:05:04|0.30317
14:05:05|0.30317
14:05:06|0.30343
14:05:08|0.30335
14:05:09|0.3035
14:05:10|0.30358
14:05:12|0.30366
14:05:14|0.30374
14:05:15|0.30373
14:05:16|0.3037
14:05:18|0.30371
14:05:19|0.30371
14:05:20|0.30373
14:05:21|0.30381
14:05:22|0.30381
14:05:23|0.30384
14:05:24|0.30384
14:05:25|0.3039
14:05:26|0.30392
14:05:27|0.30393
14:05:28|0.30393
14:05:29|0.30393
14:05:30|0.30393
14:05:31|0.30393
14:05:32|0.30386
14:05:33|0.30375
14:05:34|0.30362
14:05:36|0.30362
14:05:36|0.30362
14:05:38|0.30359
14:05:40|0.3036
14:05:41|0.3036
14:05:42|0.3036
14:05:42|0.30354
14:05:43|0.30353
14:05:44|0.30361
14:05:47|0.30352
14:05:47|0.30352
14:05:48|0.30361
14:05:50|0.30361
14:05:51|0.30353
14:05:52|0.30353
14:05:53|0.30353
14:05:55|0.3035
14:05:55|0.3035
14:05:56|0.30331
14:05:57|0.30331
14:05:59|0.30324
14:06:00|0.3032
14:06:01|0.3032
14:06:02|0.30319
14:06:03|0.30319
14:06:04|0.30319
14:06:05|0.30324
14:06:06|0.30323
14:06:07|0.30323
14:06:08|0.30323
14:06:09|0.30319
14:06:10|0.30312
14:06:11|0.30312
14:06:13|0.30297
14:06:15|0.3029
14:06:15|0.3028
14:06:16|0.30281
14:06:18|0.30281
14:06:19|0.30297
14:06:20|0.30294
14:06:21|0.30286
14:06:21|0.30286
14:06:22|0.30286
14:06:25|0.30286
14:06:25|0.30253
14:06:26|0.30253
14:06:27|0.30243
14:06:29|0.30239
14:06:30|0.30241
14:06:31|0.30244
14:06:32|0.30255
14:06:33|0.30249
14:06:34|0.30252
14:06:35|0.30261
14:06:36|0.30261
14:06:37|0.30237
14:06:38|0.30252
14:06:39|0.30263
14:06:40|0.30263
14:06:41|0.30263
14:06:42|0.30273
14:06:43|0.30259
14:06:44|0.30263
14:06:45|0.30263
14:06:46|0.30263
14:06:47|0.30259
14:06:48|0.30259
14:06:49|0.30275
14:06:50|0.30275
14:06:51|0.30285
14:06:52|0.30285
14:06:53|0.30274
14:06:54|0.30274
14:06:55|0.30274
14:06:57|0.30267
14:06:57|0.30275
14:06:59|0.30275
14:06:59|0.30259
14:07:01|0.30252
14:07:02|0.30252
14:07:02|0.30252
14:07:03|0.30244
14:07:04|0.30235
14:07:06|0.30245
14:07:07|0.30234
14:07:08|0.30227
14:07:09|0.30227
14:07:10|0.3021
14:07:11|0.30218
14:07:12|0.30217
14:07:14|0.30215
14:07:14|0.30211
14:07:17|0.30212
14:07:18|0.30215
14:07:19|0.30226
14:07:20|0.30226
14:07:22|0.3026
14:07:23|0.3025
14:07:24|0.3025
14:07:25|0.3025
14:07:26|0.30224
14:07:27|0.30224
14:07:28|0.30224
14:07:29|0.30207
14:07:30|0.30207
14:07:31|0.30203
14:07:32|0.30203
14:07:33|0.30207
14:07:35|0.30213
14:07:36|0.30213
14:07:38|0.30201
14:07:38|0.30194
14:07:40|0.302
14:07:41|0.30217
14:07:42|0.30217
14:07:43|0.30217
14:07:44|0.30217
14:07:45|0.30217
14:07:46|0.30217
14:07:47|0.30217
14:07:48|0.30207
14:07:49|0.30207
14:07:50|0.30207
14:07:51|0.30206
14:07:52|0.30206
14:07:53|0.30206
14:07:54|0.30204
14:07:55|0.30204
14:07:56|0.30204
14:07:57|0.30204
14:07:58|0.30204
14:07:59|0.302
14:08:00|0.302
14:08:01|0.302
14:08:02|0.30199
14:08:03|0.30199
14:08:04|0.30199
14:08:05|0.30194
14:08:06|0.30194
14:08:07|0.30206
14:08:08|0.30209
14:08:09|0.30197
14:08:10|0.3021
14:08:11|0.30223
14:08:12|0.30235
14:08:14|0.30241
14:08:15|0.30255
14:08:17|0.30255
14:08:17|0.3025
14:08:19|0.30233
14:08:21|0.30233
14:08:23|0.30233
14:08:23|0.30233
14:08:25|0.3022
14:08:26|0.30213
14:08:27|0.30213
14:08:28|0.30209
14:08:29|0.30211
14:08:30|0.30214
14:08:31|0.30214
14:08:32|0.30214
14:08:33|0.30215
14:08:34|0.30215
14:08:35|0.30215
14:08:36|0.30199
14:08:37|0.30194
14:08:38|0.30223
14:08:39|0.30223
14:08:40|0.30223
14:08:41|0.3021
14:08:42|0.302
14:08:43|0.302
14:08:44|0.302
14:08:45|0.30215
14:08:46|0.30215
14:08:47|0.30211
14:08:48|0.30209
14:08:49|0.30209
14:08:50|0.30209
14:08:51|0.30209
14:08:52|0.30209
14:08:53|0.30212
14:08:54|0.30221
14:08:55|0.30244
14:08:57|0.30229
14:08:58|0.30242
14:08:59|0.30242
14:09:00|0.30242
14:09:02|0.30242
14:09:02|0.30242
14:09:04|0.30242
14:09:06|0.30239
14:09:06|0.30237
14:09:07|0.30248
14:09:09|0.30248
14:09:09|0.30228
14:09:11|0.30228
14:09:11|0.30225
14:09:12|0.3022
14:09:13|0.3022
14:09:15|0.3022
14:09:17|0.30225
14:09:19|0.30225
14:09:20|0.30225
14:09:21|0.30253
14:09:23|0.30253
14:09:23|0.3025
14:09:25|0.3025
14:09:26|0.30219
14:09:27|0.30227
14:09:29|0.30246
14:09:30|0.30246
14:09:30|0.30246
14:09:32|0.30242
14:09:32|0.30243
14:09:33|0.30243
14:09:34|0.30243
14:09:35|0.30237
14:09:38|0.30247
14:09:38|0.30237
14:09:39|0.30251
14:09:40|0.30251
14:09:41|0.30251
14:09:42|0.30251
14:09:44|0.30261
14:09:45|0.30261
14:09:46|0.30261
14:09:47|0.30271
14:09:48|0.30272
14:09:49|0.30275
14:09:50|0.30276
14:09:51|0.30274
14:09:52|0.30257
14:09:53|0.30257
14:09:54|0.30254
14:09:55|0.30254
14:09:56|0.30254
14:09:57|0.30258
14:09:58|0.30271
14:09:59|0.30271
14:10:00|0.30271
14:10:01|0.30283
14:10:02|0.30284
14:10:03|0.30288
14:10:04|0.30288
14:10:05|0.30287
14:10:06|0.30286
14:10:08|0.30289
14:10:09|0.30293
14:10:10|0.30306
14:10:11|0.30303
14:10:12|0.30309
14:10:13|0.30316
14:10:14|0.30315
14:10:15|0.30315
14:10:16|0.30327
14:10:16|0.30327
14:10:19|0.30332
14:10:20|0.30347
14:10:20|0.30319
14:10:21|0.30319
14:10:24|0.30341
14:10:25|0.30345
14:10:26|0.30347
14:10:27|0.30345
14:10:28|0.30345
14:10:29|0.30334
14:10:31|0.30334
14:10:32|0.30334
14:10:33|0.30327
14:10:34|0.30327
14:10:35|0.30335
14:10:36|0.30335
14:10:37|0.30315
14:10:38|0.30314
14:10:39|0.30314
14:10:40|0.30306
14:10:42|0.30302
14:10:43|0.303
14:10:43|0.30294
14:10:45|0.30294
14:10:45|0.30294
14:10:46|0.30294
14:10:47|0.30294
14:10:48|0.30294
14:10:49|0.30294
14:10:50|0.30283
14:10:51|0.30283
14:10:52|0.30283
14:10:53|0.30283
14:10:54|0.30268
14:10:55|0.30267
14:10:57|0.30256
14:10:58|0.30256
14:10:59|0.30256
14:11:00|0.30292
14:11:01|0.30301
14:11:02|0.303
14:11:03|0.303
14:11:04|0.3031
14:11:05|0.3031
14:11:06|0.3031
14:11:08|0.3031
14:11:08|0.3031
14:11:10|0.3031
14:11:11|0.30272
14:11:12|0.30265
14:11:13|0.30261
14:11:14|0.30261
14:11:15|0.30257
14:11:16|0.30257
14:11:18|0.30257
14:11:19|0.30256
14:11:20|0.30256
14:11:22|0.3025
14:11:24|0.30249
14:11:24|0.30243
14:11:25|0.30234
14:11:26|0.30234
14:11:28|0.30227
14:11:29|0.30227
14:11:30|0.30221
14:11:31|0.30228
14:11:32|0.30236
14:11:33|0.30236
14:11:34|0.30236
14:11:35|0.30232
14:11:36|0.30246
14:11:37|0.30259
14:11:38|0.30267
14:11:39|0.30267
14:11:40|0.30267
14:11:41|0.30267
14:11:42|0.30269
14:11:43|0.30269
14:11:44|0.30269
14:11:45|0.30257
14:11:46|0.30257
14:11:48|0.30257
14:11:48|0.30257
14:11:49|0.30257
14:11:51|0.30263
14:11:51|0.30263
14:11:52|0.30263
14:11:53|0.30264
14:11:54|0.30264
14:11:55|0.30264
14:11:57|0.30255
14:11:57|0.30255
14:11:58|0.30257
14:11:59|0.30263
14:12:00|0.30263
14:12:03|0.30263
14:12:03|0.30254
14:12:05|0.30254
14:12:05|0.30254
14:12:07|0.30244
14:12:08|0.30244
14:12:08|0.30252
14:12:10|0.30242
14:12:11|0.30242
14:12:11|0.30242
14:12:12|0.30242
14:12:14|0.30228
14:12:15|0.30222
14:12:15|0.30222
14:12:17|0.30222
14:12:17|0.30226
14:12:19|0.30214
14:12:21|0.30222
14:12:23|0.30213
14:12:24|0.30213
14:12:25|0.30217
14:12:26|0.30206
14:12:27|0.30206
14:12:28|0.30204
14:12:29|0.30195
14:12:29|0.30185
14:12:32|0.30174
14:12:32|0.30175
14:12:33|0.30175
14:12:35|0.30175
14:12:36|0.30169
14:12:37|0.30193
14:12:38|0.30193
14:12:38|0.30194
14:12:39|0.30192
14:12:41|0.30194
14:12:41|0.30196
14:12:42|0.30196
14:12:44|0.30226
14:12:45|0.30222
14:12:45|0.30222
14:12:46|0.30206
14:12:47|0.30213
14:12:49|0.30216
14:12:49|0.30193
14:12:50|0.30193
14:12:53|0.30192
14:12:53|0.30216
14:12:54|0.30219
14:12:55|0.30224
14:12:56|0.30232
14:12:57|0.30232
14:12:58|0.30232
14:12:59|0.30232
14:13:00|0.30236
14:13:01|0.30236
14:13:02|0.30235
14:13:03|0.30241
14:13:04|0.30257
14:13:05|0.30258
14:13:06|0.30269
14:13:08|0.30294
14:13:10|0.30297
14:13:11|0.30289
14:13:12|0.3029
14:13:13|0.30279
14:13:14|0.30283
14:13:15|0.30287
14:13:16|0.30291
14:13:17|0.30279
14:13:18|0.30279
14:13:19|0.30289
14:13:20|0.30289
14:13:21|0.30289
14:13:23|0.3028
14:13:24|0.30292
14:13:24|0.30286
14:13:26|0.30297
14:13:28|0.30297
14:13:28|0.30283
14:13:29|0.30283
14:13:30|0.3029
14:13:31|0.30277
14:13:33|0.30276
14:13:34|0.3028
14:13:35|0.3028
14:13:36|0.30294
14:13:37|0.30294
14:13:38|0.30294
14:13:39|0.30318
14:13:40|0.30306
14:13:41|0.3031
14:13:42|0.30313
14:13:43|0.30313
14:13:44|0.30319
14:13:45|0.30306
14:13:47|0.30298
14:13:47|0.30305
14:13:48|0.30305
14:13:49|0.30324
14:13:50|0.30335
14:13:51|0.30344
14:13:52|0.30345
14:13:54|0.30355
14:13:55|0.30355
14:13:55|0.30335
14:13:57|0.3035
14:13:57|0.30343
14:13:59|0.30335
14:13:59|0.30335
14:14:00|0.30335
14:14:01|0.30335
14:14:04|0.30306
14:14:05|0.30306
14:14:05|0.30296
14:14:06|0.30295
14:14:07|0.30302
14:14:08|0.3031
14:14:09|0.30313
14:14:12|0.30302
14:14:12|0.3031
14:14:14|0.30324
14:14:15|0.30331
14:14:16|0.30325
14:14:17|0.30325
14:14:19|0.30326
14:14:20|0.30313
14:14:22|0.30313
14:14:23|0.30313
14:14:25|0.30313
14:14:26|0.30313
14:14:28|0.30313
14:14:29|0.30313
14:14:30|0.30313
14:14:31|0.30313
14:14:32|0.30313
14:14:33|0.30302
14:14:34|0.30295
14:14:35|0.30295
14:14:36|0.30295
14:14:37|0.30287
14:14:38|0.30307
14:14:39|0.30305
14:14:40|0.30305
14:14:41|0.30305
14:14:42|0.30305
14:14:43|0.30305
14:14:44|0.30296
14:14:45|0.30297
14:14:46|0.30297
14:14:47|0.30297
14:14:48|0.30292
14:14:49|0.303
14:14:50|0.30305
14:14:51|0.30306
14:14:52|0.30311
14:14:53|0.30311
14:14:54|0.30311
14:14:55|0.3031
14:14:56|0.3031
14:14:57|0.30312
14:14:58|0.30312
14:14:59|0.30312
14:15:00|0.30315
14:15:01|0.30325
14:15:03|0.30325
14:15:04|0.30325
14:15:05|0.30325
14:15:07|0.30349
14:15:08|0.3035
14:15:08|0.30321
14:15:10|0.30343
14:15:12|0.30325
14:15:12|0.3033
14:15:14|0.3033
14:15:15|0.30334
14:15:16|0.30334
14:15:17|0.30339
14:15:18|0.30335
14:15:19|0.30335
14:15:21|0.30335
14:15:21|0.30335
14:15:24|0.30335
14:15:24|0.30318
14:15:25|0.30318
14:15:26|0.30318
14:15:27|0.30318
14:15:28|0.30318
14:15:29|0.30318
14:15:30|0.30333
14:15:31|0.30333
14:15:32|0.30327
14:15:34|0.30321
14:15:35|0.30309
14:15:36|0.30309
14:15:37|0.303
14:15:38|0.30292
14:15:39|0.30292
14:15:40|0.3029
14:15:41|0.3029
14:15:42|0.30297
14:15:43|0.30305
14:15:44|0.30302
14:15:45|0.30299
14:15:46|0.30301
14:15:47|0.30301
14:15:48|0.303
14:15:49|0.30302
14:15:50|0.3031
14:15:51|0.3031
14:15:52|0.3031
14:15:54|0.3031
14:15:55|0.30303
14:15:55|0.30303
14:15:56|0.30303
14:15:57|0.30313
14:15:59|0.30313
14:15:59|0.30308
14:16:01|0.30308
14:16:02|0.30308
14:16:03|0.30308
14:16:04|0.30308
14:16:04|0.30308
14:16:05|0.30308
14:16:07|0.30307
14:16:08|0.30307
14:16:08|0.303
14:16:10|0.30295
14:16:11|0.30295
14:16:11|0.30295
14:16:13|0.30295
14:16:14|0.30295
14:16:14|0.30295
14:16:15|0.30296
14:16:17|0.30296
14:16:18|0.303
14:16:19|0.303
14:16:20|0.303
14:16:20|0.303
14:16:23|0.30313
14:16:24|0.30319
14:16:26|0.30321
14:16:27|0.30319
14:16:27|0.30325
14:16:29|0.30325
14:16:30|0.30325
14:16:31|0.30325
14:16:32|0.30313
14:16:33|0.30307
14:16:34|0.30307
14:16:35|0.30307
14:16:36|0.30303
14:16:37|0.30303
14:16:39|0.303
14:16:40|0.303
14:16:41|0.303
14:16:41|0.30293
14:16:43|0.30293
14:16:44|0.30293
14:16:46|0.30286
14:16:46|0.30286
14:16:47|0.30276
14:16:48|0.30276
14:16:49|0.30277
14:16:50|0.30277
14:16:51|0.30282
14:16:52|0.30282
14:16:53|0.30282
14:16:54|0.30282
14:16:55|0.30265
14:16:56|0.30261
14:16:57|0.30249
14:16:58|0.30244
14:16:59|0.30247
14:17:00|0.30238
14:17:01|0.30235
14:17:02|0.30235
14:17:03|0.30229
14:17:04|0.30229
14:17:06|0.30225
14:17:08|0.30217
14:17:08|0.30217
14:17:09|0.30217
14:17:11|0.30217
14:17:13|0.30215
14:17:14|0.30215
14:17:14|0.30215
14:17:16|0.30215
14:17:17|0.3022
14:17:18|0.30228
14:17:18|0.30237
14:17:20|0.3025
14:17:21|0.30262
14:17:22|0.30262
14:17:23|0.30262
14:17:25|0.30262
14:17:27|0.30268
14:17:28|0.30254
14:17:30|0.30259
14:17:30|0.30273
14:17:31|0.30279
14:17:32|0.30281
14:17:34|0.30285
14:17:35|0.303
14:17:36|0.303
14:17:37|0.30294
14:17:38|0.30294
14:17:40|0.30309
14:17:41|0.30307
14:17:42|0.30307
14:17:44|0.30307
14:17:45|0.30297
14:17:45|0.30282
14:17:46|0.30279
14:17:49|0.30279
14:17:49|0.30279
14:17:50|0.30279
14:17:51|0.30282
14:17:52|0.30282
14:17:53|0.30282
14:17:54|0.30279
14:17:55|0.30279
14:17:56|0.30297
14:17:57|0.30297
14:17:58|0.30297
14:18:00|0.30296
14:18:01|0.30296
14:18:02|0.30296
14:18:03|0.303
14:18:04|0.303
14:18:06|0.30306
14:18:06|0.30306
14:18:07|0.303
14:18:08|0.303
14:18:09|0.303
14:18:11|0.303
14:18:13|0.303
14:18:13|0.303
14:18:15|0.303
14:18:16|0.30305
14:18:17|0.30306
14:18:18|0.30306
14:18:19|0.30305
14:18:20|0.30316
14:18:21|0.30316
14:18:22|0.30319
14:18:23|0.30319
14:18:25|0.30311
14:18:27|0.30311
14:18:28|0.30311
14:18:30|0.30301
14:18:32|0.30301
14:18:32|0.30291
14:18:34|0.30291
14:18:36|0.303
14:18:37|0.303
14:18:37|0.30306
14:18:38|0.30307
14:18:39|0.30307
14:18:40|0.30298
14:18:42|0.30298
14:18:42|0.30298
14:18:43|0.30298
14:18:44|0.30298
14:18:45|0.30298
14:18:46|0.30299
14:18:47|0.30311
14:18:48|0.30311
14:18:49|0.30311
14:18:50|0.3032
14:18:51|0.30319
14:18:52|0.3032
14:18:53|0.3032
14:18:55|0.3032
14:18:55|0.30313
14:18:56|0.30313
14:18:57|0.3032
14:18:58|0.30323
14:18:59|0.30323
14:19:00|0.30323
14:19:02|0.30326
14:19:02|0.30326
14:19:04|0.30326
14:19:05|0.30326
14:19:06|0.3034
14:19:06|0.30342
14:19:09|0.3033
14:19:09|0.3033
14:19:10|0.3033
14:19:11|0.30327
14:19:13|0.30327
14:19:14|0.30327
14:19:15|0.30325
14:19:16|0.30325
14:19:17|0.30332
14:19:18|0.30343
14:19:19|0.30343
14:19:20|0.30343
14:19:21|0.30347
14:19:23|0.30346
14:19:24|0.30327
14:19:26|0.30314
14:19:28|0.30303
14:19:29|0.30298
14:19:30|0.30298
14:19:30|0.30292
14:19:32|0.30284
14:19:33|0.30284
14:19:33|0.30283
14:19:34|0.30261
14:19:36|0.30275
14:19:36|0.30283
14:19:38|0.30295
14:19:38|0.30295
14:19:39|0.30295
14:19:41|0.30286
14:19:42|0.30286
14:19:43|0.30283
14:19:44|0.30283
14:19:45|0.30278
14:19:46|0.30278
14:19:47|0.30278
14:19:48|0.30285
14:19:49|0.30285
14:19:50|0.30285
14:19:51|0.30288
14:19:52|0.30288
14:19:53|0.303
14:19:54|0.30306
14:19:55|0.30306
14:19:56|0.30306
14:19:57|0.30306
14:19:58|0.3032
14:19:59|0.3032
14:20:00|0.30337
14:20:01|0.30323
14:20:02|0.30315
14:20:03|0.30315
14:20:05|0.30315
14:20:07|0.30333
14:20:07|0.30344
14:20:08|0.3035
14:20:11|0.30348
14:20:11|0.30344
14:20:12|0.30344
14:20:13|0.30344
14:20:14|0.30342
14:20:16|0.30342
14:20:16|0.3033
14:20:18|0.3033
14:20:18|0.3033
14:20:19|0.30328
14:20:20|0.30335
14:20:21|0.30335
14:20:23|0.30341
14:20:23|0.30344
14:20:25|0.30347
14:20:26|0.30344
14:20:28|0.3032
14:20:29|0.3031
14:20:30|0.3031
14:20:32|0.30307
14:20:33|0.30317
14:20:33|0.30317
14:20:35|0.30317
14:20:36|0.30313
14:20:37|0.30313
14:20:38|0.30313
14:20:39|0.30313
14:20:39|0.30309
14:20:41|0.30309
14:20:42|0.30292
14:20:44|0.30297
14:20:44|0.30304
14:20:45|0.30305
14:20:46|0.30305
14:20:47|0.30305
14:20:48|0.30293
14:20:49|0.30293
14:20:50|0.30293
14:20:51|0.30293
14:20:52|0.3031
14:20:54|0.3031
14:20:54|0.30323
14:20:55|0.30328
14:20:56|0.30324
14:20:57|0.30324
14:20:58|0.30324
14:20:59|0.30324
14:21:00|0.30324
14:21:01|0.30324
14:21:02|0.30321
14:21:03|0.30316
14:21:04|0.30298
14:21:05|0.30292
14:21:06|0.30292
14:21:08|0.30292
14:21:08|0.30292
14:21:09|0.303
14:21:10|0.303
14:21:11|0.30293
14:21:13|0.30293
14:21:14|0.30293
14:21:15|0.30293
14:21:16|0.30311
14:21:17|0.30323
14:21:18|0.30332
14:21:19|0.30327
14:21:20|0.30334
14:21:21|0.30334
14:21:22|0.30341
14:21:23|0.30338
14:21:24|0.30335
14:21:25|0.30333
14:21:26|0.30325
14:21:27|0.30325
14:21:29|0.30325
14:21:31|0.30309
14:21:32|0.30308
14:21:32|0.30308
14:21:35|0.30308
14:21:36|0.30308
14:21:37|0.30297
14:21:38|0.30297
14:21:39|0.30297
14:21:40|0.303
14:21:41|0.30304
14:21:42|0.30304
14:21:43|0.30313
14:21:44|0.30313
14:21:45|0.30293
14:21:46|0.30293
14:21:47|0.30293
14:21:48|0.30293
14:21:49|0.30298
14:21:50|0.30298
14:21:51|0.30303
14:21:52|0.30303
14:21:53|0.30303
14:21:54|0.30302
14:21:55|0.30302
14:21:56|0.30301
14:21:57|0.30301
14:21:58|0.30301
14:21:59|0.3029
14:22:00|0.30285
14:22:01|0.30285
14:22:02|0.30285
14:22:03|0.30284
14:22:05|0.30284
14:22:06|0.30284
14:22:06|0.30283
14:22:08|0.30283
14:22:08|0.30283
14:22:11|0.30278
14:22:11|0.30289
14:22:12|0.30289
14:22:13|0.30289
14:22:14|0.30289
14:22:16|0.30303
14:22:17|0.30316
14:22:17|0.30311
14:22:18|0.30311
14:22:20|0.30309
14:22:20|0.30309
14:22:22|0.30303
14:22:23|0.30303
14:22:23|0.30303
14:22:25|0.30303
14:22:26|0.30303
14:22:27|0.30303
14:22:28|0.30303
14:22:30|0.30303
14:22:31|0.30303
14:22:32|0.30303
14:22:34|0.30296
14:22:36|0.30296
14:22:36|0.30295
14:22:37|0.30299
14:22:38|0.30299
14:22:39|0.30299
14:22:41|0.30299
14:22:41|0.303
14:22:42|0.30305
14:22:44|0.30305
14:22:45|0.30305
14:22:45|0.303
14:22:48|0.303
14:22:48|0.303
14:22:49|0.303
14:22:51|0.303
14:22:52|0.30307
14:22:53|0.30307
14:22:54|0.30307
14:22:55|0.30307
14:22:55|0.30307
14:22:56|0.30307
14:22:57|0.30307
14:22:58|0.30304
14:23:00|0.30303
14:23:00|0.30299
14:23:01|0.30289
14:23:02|0.30289
14:23:03|0.30289
14:23:05|0.30289
14:23:05|0.30289
14:23:06|0.30285
14:23:07|0.30279
14:23:09|0.30279
14:23:10|0.30279
14:23:10|0.30275
14:23:12|0.30275
14:23:13|0.30273
14:23:14|0.30274
14:23:15|0.30274
14:23:16|0.30274
14:23:16|0.30291
14:23:18|0.30297
14:23:19|0.30309
14:23:19|0.30307
14:23:21|0.30307
14:23:22|0.30307
14:23:22|0.30308
14:23:24|0.30305
14:23:24|0.303
14:23:25|0.303
14:23:27|0.30293
14:23:28|0.30293
14:23:30|0.30291
14:23:30|0.30291
14:23:32|0.3029
14:23:34|0.30289
14:23:34|0.30289
14:23:36|0.30289
14:23:36|0.30289
14:23:39|0.3026
14:23:39|0.3026
14:23:40|0.30261
14:23:41|0.30264
14:23:42|0.30264
14:23:43|0.30264
14:23:45|0.30264
14:23:46|0.30264
14:23:48|0.30264
14:23:48|0.30262
14:23:50|0.30264
14:23:51|0.30264
14:23:52|0.30264
14:23:52|0.30264
14:23:53|0.30264
14:23:54|0.30264
14:23:55|0.3026
14:23:57|0.3026
14:23:58|0.30255
14:23:58|0.30255
14:24:00|0.30255
14:24:01|0.30255
14:24:03|0.30255
14:24:04|0.30253
14:24:05|0.30244
14:24:06|0.30241
14:24:07|0.3024
14:24:08|0.3024
14:24:09|0.3024
14:24:10|0.3024
14:24:11|0.30236
14:24:13|0.30234
14:24:13|0.30232
14:24:14|0.3023
14:24:16|0.3022
14:24:16|0.30206
14:24:18|0.30212
14:24:19|0.30205
14:24:20|0.30202
14:24:21|0.30207
14:24:22|0.30202
14:24:23|0.302
14:24:24|0.30205
14:24:25|0.30196
14:24:26|0.302
14:24:27|0.302
14:24:27|0.30187
14:24:30|0.3019
14:24:31|0.30205
14:24:32|0.30211
14:24:33|0.30201
14:24:35|0.30218
14:24:36|0.30218
14:24:38|0.30218
14:24:38|0.30219
14:24:39|0.30219
14:24:40|0.30219
14:24:41|0.30219
14:24:43|0.30224
14:24:44|0.30218
14:24:45|0.30218
14:24:46|0.30224
14:24:48|0.30211
14:24:48|0.30211
14:24:50|0.30216
14:24:50|0.30211
14:24:52|0.30211
14:24:52|0.30211
14:24:53|0.30211
14:24:54|0.30211
14:24:55|0.30204
14:24:57|0.30209
14:24:57|0.30209
14:24:59|0.30217
14:24:59|0.30217
14:25:00|0.30217
14:25:01|0.30217
14:25:02|0.30217
14:25:05|0.30217
14:25:05|0.30206
14:25:06|0.30217
14:25:08|0.30225
14:25:10|0.30219
14:25:12|0.30219
14:25:13|0.30229
14:25:14|0.30241
14:25:15|0.30255
14:25:15|0.30257
14:25:16|0.30263
14:25:17|0.30261
14:25:18|0.30255
14:25:19|0.30266
14:25:20|0.30266
14:25:22|0.30251
14:25:22|0.30245
14:25:23|0.30249
14:25:24|0.30249
14:25:25|0.30249
14:25:27|0.30256
14:25:28|0.30263
14:25:29|0.30263
14:25:30|0.30263
14:25:32|0.30263
14:25:32|0.30239
14:25:34|0.30239
14:25:35|0.30239
14:25:36|0.30239
14:25:37|0.30238
14:25:38|0.30238
14:25:38|0.30238
14:25:40|0.30238
14:25:40|0.30238
14:25:43|0.30238
14:25:45|0.30239
14:25:45|0.30239
14:25:46|0.30241
14:25:47|0.30241
14:25:48|0.30238
14:25:49|0.30238
14:25:50|0.30242
14:25:51|0.30241
14:25:52|0.30241
14:25:53|0.30243
14:25:54|0.30241
14:25:55|0.30239
14:25:56|0.30239
14:25:57|0.3024
14:25:58|0.3024
14:25:59|0.3024
14:26:00|0.3024
14:26:02|0.3024
14:26:03|0.30254
14:26:05|0.30246
14:26:05|0.30245
14:26:07|0.30245
14:26:09|0.30245
14:26:09|0.30247
14:26:11|0.30247
14:26:12|0.30242
14:26:13|0.30245
14:26:14|0.30245
14:26:15|0.30245
14:26:16|0.30248
14:26:17|0.30248
14:26:18|0.30248
14:26:20|0.30253
14:26:22|0.30253
14:26:23|0.30249
14:26:23|0.30248
14:26:24|0.30248
14:26:25|0.30248
14:26:26|0.30248
14:26:27|0.30249
14:26:29|0.30249
14:26:29|0.30256
14:26:30|0.30256
14:26:32|0.3024
14:26:33|0.30245
14:26:34|0.30247
14:26:36|0.30247
14:26:37|0.3025
14:26:39|0.30258
14:26:39|0.30265
14:26:41|0.30265
14:26:42|0.30261
14:26:43|0.30254
14:26:43|0.30254
14:26:44|0.30254
14:26:45|0.30248
14:26:48|0.30248
14:26:48|0.30242
14:26:49|0.30242
14:26:50|0.30242
14:26:51|0.30242
14:26:53|0.30252
14:26:53|0.30252
14:26:55|0.30257
14:26:56|0.30258
14:26:56|0.30262
14:26:58|0.30262
14:26:58|0.30262
14:26:59|0.30271
14:27:00|0.30274
14:27:01|0.30274
14:27:02|0.30271
14:27:03|0.3027
14:27:04|0.30285
14:27:05|0.30286
14:27:07|0.30299
14:27:09|0.30299
14:27:09|0.30296
14:27:10|0.30298
14:27:11|0.30298
14:27:12|0.30298
14:27:13|0.30298
14:27:14|0.30298
14:27:16|0.30298
14:27:17|0.30286
14:27:19|0.30286
14:27:19|0.30297
14:27:21|0.30298
14:27:22|0.30294
14:27:24|0.30311
14:27:25|0.30319
14:27:25|0.30319
14:27:26|0.30317
14:27:28|0.303
14:27:28|0.30288
14:27:29|0.30257
14:27:30|0.3025
14:27:31|0.30254
14:27:34|0.30254
14:27:35|0.30243
14:27:36|0.30248
14:27:37|0.30242
14:27:38|0.30239
14:27:40|0.3024
14:27:42|0.30236
14:27:42|0.30236
14:27:44|0.30239
14:27:45|0.30244
14:27:46|0.30244
14:27:47|0.30244
14:27:48|0.30234
14:27:49|0.30234
14:27:50|0.30233
14:27:51|0.30233
14:27:52|0.30233
14:27:53|0.30233
14:27:54|0.30229
14:27:55|0.30229
14:27:56|0.30229
14:27:57|0.30229
14:27:58|0.30229
14:27:59|0.30243
14:28:00|0.30241
14:28:01|0.30241
14:28:02|0.30243
14:28:03|0.30242
14:28:04|0.30244
14:28:05|0.30244
14:28:06|0.3025
14:28:07|0.3025
14:28:09|0.30258
14:28:11|0.30245
14:28:11|0.30245
14:28:13|0.30234
14:28:13|0.30234
14:28:15|0.30239
14:28:15|0.30239
14:28:16|0.30239
14:28:17|0.30239
14:28:18|0.30239
14:28:21|0.30239
14:28:22|0.30239
14:28:22|0.30239
14:28:23|0.30224
14:28:24|0.30215
14:28:25|0.30214
14:28:26|0.30225
14:28:27|0.30225
14:28:28|0.30208
14:28:30|0.30208
14:28:30|0.30206
14:28:31|0.30206
14:28:33|0.30218
14:28:35|0.30218
14:28:36|0.30218
14:28:38|0.30218
14:28:38|0.30218
14:28:40|0.30202
14:28:40|0.30202
14:28:41|0.30202
14:28:42|0.30205
14:28:43|0.30205
14:28:44|0.3021
14:28:45|0.30202
14:28:47|0.30202
14:28:47|0.30202
14:28:49|0.30202
14:28:50|0.30202
14:28:51|0.30206
14:28:51|0.30205
14:28:52|0.30205
14:28:53|0.30214
14:28:55|0.30212
14:28:55|0.30207
14:28:56|0.30206
14:28:57|0.30206
14:28:59|0.30213
14:28:59|0.30213
14:29:00|0.30213
14:29:01|0.30209
14:29:03|0.30209
14:29:04|0.30205
14:29:05|0.30205
14:29:05|0.30204
14:29:06|0.30204
14:29:07|0.30204
14:29:10|0.30208
14:29:10|0.30205
14:29:11|0.3019
14:29:12|0.30169
14:29:13|0.30151
14:29:14|0.30156
14:29:16|0.30168
14:29:17|0.30179
14:29:19|0.30188
14:29:21|0.30184
14:29:21|0.30185
14:29:23|0.30183
14:29:24|0.30173
14:29:25|0.30173
14:29:26|0.30186
14:29:27|0.30185
14:29:28|0.30185
14:29:29|0.302
14:29:30|0.302
14:29:31|0.3019
14:29:32|0.30193
14:29:33|0.30193
14:29:35|0.3018
14:29:36|0.3018
14:29:37|0.30177
14:29:39|0.30177
14:29:39|0.30177
14:29:40|0.30177
14:29:42|0.30186
14:29:42|0.30184
14:29:44|0.30184
14:29:45|0.30184
14:29:46|0.3018
14:29:47|0.3018
14:29:48|0.30176
14:29:49|0.30174
14:29:50|0.3015
14:29:51|0.30172
14:29:52|0.30172
14:29:54|0.30171
14:29:55|0.30171
14:29:56|0.30171
14:29:56|0.30181
14:29:57|0.30179
14:29:59|0.30177
14:30:00|0.30174
14:30:00|0.30174
14:30:02|0.30176
14:30:03|0.30176
14:30:04|0.30178
14:30:05|0.30178
14:30:05|0.30178
14:30:07|0.3017
14:30:08|0.3017
14:30:09|0.30164
14:30:11|0.30183
14:30:11|0.3018
14:30:12|0.30189
14:30:13|0.30181
14:30:14|0.30189
14:30:16|0.30189
14:30:16|0.30205
14:30:18|0.30212
14:30:19|0.30217
14:30:20|0.30229
14:30:20|0.30226
14:30:21|0.30226
14:30:22|0.30236
14:30:23|0.30235
14:30:24|0.30235
14:30:26|0.30235
14:30:26|0.30218
14:30:27|0.30218
14:30:29|0.30236
14:30:30|0.30236
14:30:32|0.30219
14:30:32|0.30205
14:30:33|0.30205
14:30:35|0.3019
14:30:37|0.3019
14:30:39|0.30202
14:30:39|0.30195
14:30:41|0.30189
14:30:41|0.3019
14:30:43|0.30191
14:30:45|0.30196
14:30:45|0.30196
14:30:46|0.30205
14:30:47|0.30203
14:30:48|0.30215
14:30:49|0.30215
14:30:50|0.30215
14:30:51|0.30215
14:30:52|0.3021
14:30:53|0.3021
14:30:54|0.3021
14:30:56|0.30214
14:30:57|0.30201
14:30:57|0.30201
14:30:59|0.30201
14:31:00|0.30201
14:31:01|0.30198
14:31:02|0.30195
14:31:03|0.30202
14:31:04|0.302
14:31:05|0.302
14:31:06|0.302
14:31:08|0.30181
14:31:08|0.3018
14:31:10|0.3018
14:31:11|0.3018
14:31:11|0.3017
14:31:14|0.30169
14:31:14|0.30168
14:31:15|0.30164
14:31:17|0.30156
14:31:18|0.30157
14:31:19|0.30149
14:31:20|0.30138
14:31:21|0.3014
14:31:23|0.30125
14:31:23|0.30124
14:31:25|0.30128
14:31:26|0.30116
14:31:27|0.30122
14:31:27|0.30128
14:31:28|0.30128
14:31:30|0.30118
14:31:30|0.30123
14:31:32|0.30118
14:31:33|0.30118
14:31:34|0.3012
14:31:34|0.30115
14:31:35|0.30117
14:31:38|0.301
14:31:38|0.30088
14:31:41|0.30088
14:31:41|0.30076
14:31:42|0.30105
14:31:43|0.3009
14:31:44|0.3009
14:31:45|0.30087
14:31:46|0.3008
14:31:47|0.30094
14:31:48|0.3011
14:31:50|0.3011
14:31:50|0.30114
14:31:51|0.30114
14:31:52|0.30114
14:31:53|0.3009
14:31:54|0.3009
14:31:55|0.3009
14:31:56|0.30092
14:31:57|0.30081
14:31:58|0.30084
14:31:59|0.30088
14:32:01|0.301
14:32:02|0.30096
14:32:03|0.30096
14:32:04|0.30084
14:32:05|0.30059
14:32:06|0.30063
14:32:07|0.3005
14:32:08|0.30069
14:32:09|0.30067
14:32:10|0.29981
14:32:11|0.2995
14:32:13|0.29929
14:32:14|0.29947
14:32:15|0.29956
14:32:15|0.29949
14:32:16|0.29976
14:32:17|0.29982
14:32:19|0.29988
14:32:21|0.29982
14:32:22|0.29992
14:32:22|0.3
14:32:25|0.29991
14:32:25|0.29965
14:32:26|0.29965
14:32:27|0.29976
14:32:28|0.2998
14:32:29|0.29966
14:32:31|0.29971
14:32:31|0.29994
14:32:32|0.29994
14:32:33|0.29992
14:32:34|0.3
14:32:36|0.3
14:32:36|0.30016
14:32:37|0.30011
14:32:39|0.3
14:32:40|0.30041
14:32:41|0.30052
14:32:42|0.3004
14:32:43|0.30065
14:32:44|0.30059
14:32:45|0.30066
14:32:46|0.30057
14:32:47|0.30056
14:32:48|0.30067
14:32:49|0.30068
14:32:50|0.30067
14:32:51|0.30088
14:32:52|0.3009
14:32:53|0.30097
14:32:54|0.30093
14:32:55|0.30101
14:32:56|0.30101
14:32:57|0.30097
14:32:58|0.30102
14:32:59|0.30096
14:33:00|0.30115
14:33:01|0.30116
14:33:03|0.30113
14:33:04|0.30129
14:33:04|0.30136
14:33:05|0.30148
14:33:07|0.30148
14:33:07|0.3014
14:33:09|0.30112
14:33:10|0.30121
14:33:12|0.30119
14:33:13|0.30098
14:33:15|0.30102
14:33:16|0.3011
14:33:17|0.3011
14:33:18|0.3014
14:33:20|0.30149
14:33:21|0.30164
14:33:23|0.30173
14:33:25|0.30161
14:33:25|0.30155
14:33:26|0.30171
14:33:27|0.3015
14:33:29|0.30155
14:33:29|0.30161
14:33:30|0.30158
14:33:31|0.30158
14:33:32|0.30173
14:33:33|0.30167
14:33:34|0.30148
14:33:35|0.30145
14:33:36|0.30151
14:33:37|0.30138
14:33:38|0.30144
14:33:40|0.3014
14:33:41|0.3014
14:33:42|0.30148
14:33:43|0.30145
14:33:44|0.3016
14:33:45|0.30175
14:33:46|0.30174
14:33:47|0.30169
14:33:48|0.30182
14:33:50|0.30183
14:33:51|0.30162
14:33:51|0.30138
14:33:52|0.30132
14:33:54|0.30127
14:33:54|0.30133
14:33:56|0.30133
14:33:56|0.3015
14:33:57|0.30165
14:33:58|0.30159
14:33:59|0.30159
14:34:00|0.30159
14:34:01|0.30156
14:34:04|0.30159
14:34:04|0.30171
14:34:05|0.30186
14:34:06|0.30155
14:34:07|0.30149
14:34:08|0.30154
14:34:10|0.30136
14:34:10|0.30136
14:34:11|0.30136
14:34:13|0.30126
14:34:14|0.30126
14:34:15|0.30116
14:34:16|0.30113
14:34:17|0.30118
14:34:18|0.30118
14:34:19|0.30118
14:34:20|0.30118
14:34:21|0.30118
14:34:22|0.30116
14:34:24|0.30105
14:34:24|0.30097
14:34:26|0.30084
14:34:28|0.30101
14:34:28|0.30101
14:34:29|0.30101
14:34:31|0.30116
14:34:31|0.30114
14:34:32|0.30108
14:34:34|0.30108
14:34:34|0.30108
14:34:35|0.30108
14:34:37|0.30108
14:34:38|0.301
14:34:39|0.301
14:34:40|0.301
14:34:42|0.301
14:34:43|0.301
14:34:45|0.3012
14:34:47|0.30127
14:34:48|0.30127
14:34:48|0.30127
14:34:50|0.30141
14:34:50|0.30134
14:34:51|0.30134
14:34:52|0.30134
14:34:54|0.30125
14:34:55|0.30125
14:34:56|0.30119
14:34:57|0.30111
14:34:57|0.30111
14:34:59|0.30099
14:34:59|0.30102
14:35:01|0.30099
14:35:01|0.301
14:35:03|0.30097
14:35:03|0.301
14:35:06|0.30083
14:35:06|0.30069
14:35:07|0.30077
14:35:08|0.30099
14:35:09|0.30076
14:35:11|0.30067
14:35:11|0.30047
14:35:12|0.30039
14:35:13|0.30039
14:35:15|0.30015
14:35:16|0.30027
14:35:17|0.30017
14:35:18|0.30004
14:35:20|0.30003
14:35:20|0.30008
14:35:21|0.30017
14:35:22|0.30004
14:35:24|0.29966
14:35:25|0.29981
14:35:26|0.29979
14:35:28|0.29988
14:35:28|0.29999
14:35:29|0.30006
14:35:31|0.30022
14:35:32|0.3003
14:35:33|0.3003
14:35:33|0.3001
14:35:34|0.30001
14:35:35|0.29996
14:35:36|0.29992
14:35:37|0.29985
14:35:38|0.29988
14:35:40|0.29973
14:35:41|0.29979
14:35:42|0.29975
14:35:43|0.29988
14:35:44|0.30002
14:35:45|0.29993
14:35:46|0.29993
14:35:47|0.29993
14:35:48|0.29986
14:35:49|0.29979
14:35:50|0.29985
14:35:51|0.29979
14:35:52|0.29984
14:35:53|0.29984
14:35:54|0.29991
14:35:55|0.29991
14:35:56|0.30014
14:35:57|0.30014
14:35:58|0.30014
14:35:59|0.30005
14:36:00|0.29992
14:36:01|0.29983
14:36:02|0.29983
14:36:03|0.30013
14:36:05|0.30008
14:36:06|0.29995
14:36:07|0.2998
14:36:09|0.2998
14:36:09|0.29984
14:36:10|0.29983
14:36:12|0.29983
14:36:12|0.29988
14:36:13|0.29987
14:36:14|0.2999
14:36:15|0.3
14:36:16|0.3
14:36:18|0.29981
14:36:18|0.29986
14:36:19|0.29985
14:36:21|0.30001
14:36:21|0.30011
14:36:24|0.30035
14:36:24|0.30022
14:36:25|0.30022
14:36:26|0.30033
14:36:28|0.30045
14:36:29|0.30045
14:36:30|0.30049
14:36:31|0.30041
14:36:33|0.30023
14:36:33|0.30024
14:36:36|0.30011
14:36:36|0.30007
14:36:37|0.30002
14:36:38|0.30001
14:36:39|0.30001
14:36:40|0.30001
14:36:42|0.29998
14:36:44|0.30008
14:36:46|0.30023
14:36:47|0.30023
14:36:47|0.30026
14:36:48|0.3004
14:36:49|0.3004
14:36:50|0.30029
14:36:51|0.30004
14:36:52|0.30019
14:36:54|0.30012
14:36:54|0.30012
14:36:55|0.30012
14:36:56|0.3001
14:36:58|0.29999
14:37:00|0.29999
14:37:00|0.29999
14:37:03|0.29984
14:37:03|0.29988
14:37:04|0.29998
14:37:05|0.29995
14:37:06|0.29995
14:37:08|0.29996
14:37:08|0.30008
14:37:11|0.30008
14:37:12|0.30009
14:37:13|0.3
14:37:14|0.3
14:37:14|0.3
14:37:15|0.29965
14:37:17|0.29981
14:37:19|0.29988
14:37:19|0.29996
14:37:20|0.29996
14:37:21|0.29977
14:37:22|0.29975
14:37:24|0.29951
14:37:25|0.2995
14:37:26|0.29951
14:37:27|0.2995
14:37:28|0.29954
14:37:29|0.29954
14:37:30|0.29957
14:37:31|0.2993
14:37:32|0.29927
14:37:33|0.29927
14:37:34|0.29924
14:37:35|0.29924
14:37:36|0.299
14:37:37|0.299
14:37:38|0.29894
14:37:39|0.29888
14:37:41|0.29892
14:37:41|0.29923
14:37:43|0.29919
14:37:43|0.29927
14:37:46|0.29908
14:37:47|0.29901
14:37:49|0.2989
14:37:49|0.29911
14:37:51|0.29911
14:37:52|0.29924
14:37:52|0.29928
14:37:53|0.29933
14:37:54|0.29941
14:37:55|0.29941
14:37:57|0.29928
14:37:58|0.2994
14:37:59|0.29951
14:38:00|0.29954
14:38:01|0.29983
14:38:02|0.29978
14:38:03|0.29974
14:38:05|0.29976
14:38:06|0.29976
14:38:08|0.29986
14:38:09|0.3
14:38:10|0.29998
14:38:11|0.29993
14:38:12|0.29983
14:38:13|0.2999
14:38:14|0.2999
14:38:16|0.29971
14:38:17|0.29971
14:38:18|0.29971
14:38:19|0.29973
14:38:20|0.29972
14:38:21|0.29956
14:38:22|0.29947
14:38:22|0.2994
14:38:24|0.29924
14:38:25|0.2992
14:38:25|0.2991
14:38:27|0.2991
14:38:29|0.29922
14:38:29|0.29922
14:38:30|0.299
14:38:32|0.29907
14:38:32|0.29888
14:38:34|0.29888
14:38:34|0.29874
14:38:35|0.29854
14:38:38|0.29875
14:38:38|0.29886
14:38:39|0.29894
14:38:40|0.29894
14:38:41|0.29887
14:38:42|0.29854
14:38:43|0.29871
14:38:44|0.29843
14:38:45|0.29826
14:38:47|0.2986
14:38:48|0.29867
14:38:49|0.29828
14:38:51|0.29823
14:38:51|0.29835
14:38:53|0.2984
14:38:54|0.29827
14:38:55|0.29827
14:38:55|0.29831
14:38:57|0.29831
14:38:57|0.29847
14:38:58|0.29853
14:38:59|0.29839
14:39:01|0.29844
14:39:02|0.29856
14:39:03|0.29856
14:39:04|0.29857
14:39:05|0.29839
14:39:06|0.29841
14:39:07|0.29856
14:39:08|0.29856
14:39:09|0.29857
14:39:10|0.29857
14:39:11|0.29856
14:39:12|0.29854
14:39:14|0.29856
14:39:14|0.29846
14:39:17|0.29843
14:39:18|0.29837
14:39:19|0.29838
14:39:20|0.29838
14:39:21|0.29839
14:39:22|0.29832
14:39:24|0.29829
14:39:25|0.29832
14:39:27|0.29832
14:39:27|0.29823
14:39:28|0.29822
14:39:29|0.29831
14:39:31|0.29814
14:39:32|0.29808
14:39:34|0.29834
14:39:36|0.29815
14:39:36|0.29817
14:39:39|0.29812
14:39:39|0.29813
14:39:40|0.29826
14:39:42|0.2982
14:39:42|0.2982
14:39:43|0.2982
14:39:45|0.29809
14:39:46|0.2978
14:39:47|0.29783
14:39:48|0.29769
14:39:49|0.29732
14:39:51|0.29784
14:39:51|0.2978
14:39:53|0.29775
14:39:53|0.29775
14:39:54|0.29774
14:39:56|0.29785
14:39:56|0.29765
14:39:58|0.29751
14:39:59|0.29776
14:39:59|0.29772
14:40:00|0.29788
14:40:03|0.2979
14:40:04|0.29777
14:40:06|0.29802
14:40:08|0.29802
14:40:10|0.29817
14:40:11|0.29853
14:40:11|0.29859
14:40:12|0.29843
14:40:14|0.29864
14:40:15|0.29871
14:40:16|0.29852
14:40:17|0.29856
14:40:18|0.29861
14:40:19|0.29874
14:40:20|0.29891
14:40:21|0.29892
14:40:22|0.29874
14:40:23|0.29861
14:40:24|0.29857
14:40:25|0.29856
14:40:27|0.29847
14:40:28|0.29871
14:40:29|0.29869
14:40:29|0.29854
14:40:31|0.29863
14:40:31|0.29872
14:40:33|0.29852
14:40:34|0.2988
14:40:35|0.29865
14:40:36|0.29841
14:40:36|0.29838
14:40:38|0.2982
14:40:40|0.29818
14:40:40|0.29825
14:40:41|0.29825
14:40:43|0.29825
14:40:44|0.29826
14:40:44|0.29826
14:40:45|0.29825
14:40:46|0.298
14:40:48|0.29789
14:40:48|0.29787
14:40:50|0.29796
14:40:51|0.29809
14:40:52|0.29806
14:40:53|0.29799
14:40:54|0.29799
14:40:55|0.29796
14:40:56|0.29779
14:40:58|0.29753
14:40:59|0.29754
14:41:00|0.29755
14:41:01|0.29772
14:41:02|0.29743
14:41:03|0.29747
14:41:05|0.297
14:41:05|0.29617
14:41:06|0.29626
14:41:08|0.29617
14:41:09|0.29627
14:41:10|0.29645
14:41:11|0.29689
14:41:12|0.29717
14:41:13|0.29711
14:41:14|0.29736
14:41:15|0.29706
14:41:17|0.29704
14:41:18|0.29674
14:41:20|0.297
14:41:20|0.29715
14:41:22|0.29697
14:41:22|0.29695
14:41:23|0.29679
14:41:25|0.29675
14:41:26|0.29694
14:41:27|0.2969
14:41:28|0.29711
14:41:29|0.29736
14:41:30|0.29729
14:41:31|0.29738
14:41:32|0.29743
14:41:34|0.2976
14:41:34|0.29753
14:41:36|0.29751
14:41:37|0.2977
14:41:38|0.29747
14:41:39|0.29764
14:41:40|0.29762
14:41:41|0.29772
14:41:42|0.29786
14:41:43|0.298
14:41:44|0.2979
14:41:45|0.29793
14:41:46|0.29773
14:41:48|0.29792
14:41:50|0.29792
14:41:50|0.29792
14:41:51|0.2979
14:41:52|0.29807
14:41:54|0.29836
14:41:56|0.29851
14:41:56|0.29833
14:41:57|0.29834
14:41:58|0.29836
14:42:00|0.29836
14:42:01|0.29847
14:42:01|0.29844
14:42:04|0.29841
14:42:06|0.29836
14:42:06|0.2984
14:42:07|0.29812
14:42:08|0.298
14:42:10|0.29796
14:42:10|0.29796
14:42:11|0.29768
14:42:12|0.29764
14:42:14|0.29752
14:42:14|0.29755
14:42:16|0.29739
14:42:17|0.29758
14:42:18|0.29771
14:42:19|0.29777
14:42:20|0.29773
14:42:22|0.29765
14:42:22|0.29765
14:42:24|0.29801
14:42:24|0.29799
14:42:25|0.29807
14:42:27|0.29822
14:42:27|0.29822
14:42:29|0.29853
14:42:29|0.29829
14:42:32|0.29822
14:42:32|0.29824
14:42:33|0.29821
14:42:34|0.2983
14:42:35|0.29813
14:42:36|0.29798
14:42:37|0.29792
14:42:38|0.29806
14:42:39|0.29798
14:42:40|0.29781
14:42:41|0.2978
14:42:42|0.29812
14:42:43|0.29782
14:42:45|0.29782
14:42:45|0.29781
14:42:46|0.29794
14:42:47|0.29786
14:42:48|0.29783
14:42:51|0.29798
14:42:51|0.29783
14:42:53|0.29777
14:42:54|0.29772
14:42:55|0.29769
14:42:56|0.29782
14:42:57|0.29782
14:42:58|0.29782
14:42:59|0.29782
14:43:00|0.29805
14:43:01|0.29805
14:43:02|0.29808
14:43:03|0.29792
14:43:04|0.29795
14:43:05|0.29773
14:43:06|0.29774
14:43:07|0.29757
14:43:08|0.29763
14:43:09|0.29772
14:43:10|0.29756
14:43:12|0.29755
14:43:12|0.29762
14:43:15|0.29787
14:43:15|0.298
14:43:16|0.298
14:43:17|0.29804
14:43:18|0.29807
14:43:19|0.29806
14:43:20|0.29806
14:43:22|0.29831
14:43:23|0.29837
14:43:24|0.29854
14:43:25|0.29839
14:43:26|0.29866
14:43:27|0.29883
14:43:28|0.29865
14:43:29|0.2985
14:43:30|0.29869
14:43:31|0.29856
14:43:32|0.29869
14:43:33|0.2987
14:43:34|0.29837
14:43:35|0.29853
14:43:36|0.29849
14:43:37|0.29848
14:43:38|0.29847
14:43:40|0.29824
14:43:40|0.29823
14:43:41|0.29812
14:43:42|0.2982
14:43:44|0.29818
14:43:45|0.29818
14:43:46|0.29848
14:43:46|0.29843
14:43:47|0.29843
14:43:49|0.29847
14:43:50|0.29856
14:43:52|0.29844
14:43:53|0.29846
14:43:54|0.29859
14:43:55|0.29854
14:43:56|0.29873
14:43:57|0.29877
14:43:58|0.29879
14:43:59|0.29886
14:44:00|0.29863
14:44:01|0.29869
14:44:02|0.29857
14:44:04|0.29867
14:44:04|0.29867
14:44:06|0.29869
14:44:07|0.2987
14:44:08|0.29884
14:44:09|0.29869
14:44:10|0.29892
14:44:10|0.2988
14:44:12|0.2989
14:44:13|0.29877
14:44:14|0.29889
14:44:15|0.2988
14:44:16|0.29899
14:44:17|0.29882
14:44:18|0.2986
14:44:19|0.29881
14:44:20|0.29872
14:44:21|0.29862
14:44:22|0.29878
14:44:23|0.29894
14:44:24|0.29893
14:44:25|0.29888
14:44:26|0.29904
14:44:27|0.29899
14:44:28|0.2991
14:44:29|0.29916
14:44:30|0.29909
14:44:31|0.29919
14:44:32|0.29938
14:44:33|0.29939
14:44:34|0.29919
14:44:35|0.29919
14:44:36|0.29919
14:44:37|0.29928
14:44:38|0.29899
14:44:39|0.29912
14:44:40|0.29925
14:44:41|0.29915
14:44:42|0.29918
14:44:43|0.29918
14:44:44|0.29918
14:44:45|0.29899
14:44:46|0.29913
14:44:47|0.29919
14:44:48|0.29922
14:44:49|0.29937
14:44:50|0.29946
14:44:51|0.29961
14:44:53|0.29963
14:44:53|0.2997
14:44:54|0.29932
14:44:56|0.29936
14:44:57|0.29931
14:44:58|0.29928
14:45:00|0.29924
14:45:00|0.29921
14:45:02|0.29911
14:45:02|0.29887
14:45:05|0.29869
14:45:05|0.29849
14:45:07|0.2984
14:45:08|0.29833
14:45:10|0.29816
14:45:10|0.29831
14:45:11|0.29841
14:45:12|0.29846
14:45:14|0.29844
14:45:14|0.29847
14:45:15|0.29845
14:45:16|0.2988
14:45:17|0.29892
14:45:18|0.29879
14:45:19|0.29879
14:45:20|0.29875
14:45:21|0.29874
14:45:22|0.29864
14:45:23|0.29862
14:45:25|0.29853
14:45:26|0.2987
14:45:27|0.2986
14:45:29|0.29863
14:45:29|0.2986
14:45:30|0.29862
14:45:32|0.2987
14:45:33|0.29871
14:45:34|0.29871
14:45:35|0.29877
14:45:36|0.29865
14:45:37|0.29865
14:45:38|0.29864
14:45:39|0.29876
14:45:39|0.29867
14:45:41|0.29859
14:45:42|0.29848
14:45:44|0.29862
14:45:44|0.29855
14:45:45|0.29855
14:45:46|0.29855
14:45:47|0.29855
14:45:50|0.2988
14:45:50|0.29863
14:45:55|0.29862
14:45:56|0.29848
14:45:58|0.29849
14:45:58|0.29835
14:45:59|0.29833
14:46:00|0.29844
14:46:01|0.29844
14:46:02|0.29835
14:46:03|0.2983
14:46:05|0.29822
14:46:06|0.29828
14:46:08|0.29815
14:46:10|0.29823
14:46:11|0.29814
14:46:11|0.29814
14:46:12|0.29817
14:46:13|0.29817
14:46:14|0.29814
14:46:16|0.2981
14:46:16|0.29786
14:46:17|0.29777
14:46:18|0.29779
14:46:20|0.29768
14:46:21|0.29781
14:46:22|0.29771
14:46:23|0.2978
14:46:24|0.29794
14:46:25|0.2978
14:46:26|0.29802
14:46:27|0.29845
14:46:28|0.29863
14:46:29|0.29866
14:46:30|0.29855
14:46:31|0.29863
14:46:32|0.29868
14:46:33|0.29863
14:46:34|0.29874
14:46:35|0.29874
14:46:36|0.29874
14:46:37|0.29874
14:46:38|0.29872
14:46:39|0.29846
14:46:40|0.29849
14:46:41|0.29854
14:46:42|0.29887
14:46:44|0.29882
14:46:45|0.2988
14:46:46|0.29881
14:46:47|0.29898
14:46:48|0.29914
14:46:49|0.29927
14:46:50|0.29921
14:46:51|0.29921
14:46:52|0.29917
14:46:52|0.29928
14:46:53|0.29953
14:46:54|0.29942
14:46:56|0.29936
14:46:57|0.29955
14:46:58|0.29959
14:46:58|0.29947
14:46:59|0.29952
14:47:01|0.29952
14:47:01|0.29924
14:47:03|0.29924
14:47:05|0.29906
14:47:06|0.29918
14:47:07|0.29918
14:47:08|0.29888
14:47:09|0.29892
14:47:10|0.29896
14:47:11|0.29881
14:47:12|0.29871
14:47:13|0.29871
14:47:15|0.29869
14:47:15|0.29869
14:47:16|0.29907
14:47:17|0.29907
14:47:18|0.299
14:47:19|0.29907
14:47:20|0.29907
14:47:22|0.2992
14:47:23|0.29902
14:47:24|0.29887
14:47:25|0.29903
14:47:26|0.29906
14:47:27|0.29911
14:47:28|0.29903
14:47:29|0.29894
14:47:30|0.29883
14:47:32|0.29873
14:47:33|0.29882
14:47:33|0.29858
14:47:35|0.29867
14:47:35|0.29856
14:47:37|0.29837
14:47:37|0.29842
14:47:39|0.29842
14:47:39|0.29842
14:47:41|0.29835
14:47:42|0.29835
14:47:44|0.29823
14:47:44|0.29839
14:47:45|0.29848
14:47:46|0.29848
14:47:48|0.29876
14:47:49|0.2988
14:47:49|0.29875
14:47:50|0.29882
14:47:51|0.29882
14:47:53|0.29885
14:47:54|0.29877
14:47:54|0.29863
14:47:55|0.29875
14:47:57|0.29875
14:47:57|0.29875
14:47:58|0.29877
14:47:59|0.29882
14:48:00|0.29882
14:48:02|0.29882
14:48:02|0.29876
14:48:05|0.2987
14:48:05|0.2987
14:48:06|0.2985
14:48:07|0.2985
14:48:09|0.2985
14:48:10|0.29846
14:48:10|0.29846
14:48:11|0.29846
14:48:13|0.29844
14:48:15|0.29836
14:48:15|0.29836
14:48:16|0.2984
14:48:17|0.2984
14:48:18|0.29845
14:48:19|0.29846
14:48:20|0.2984
14:48:21|0.29829
14:48:23|0.29821
14:48:23|0.29828
14:48:25|0.29834
14:48:25|0.29834
14:48:27|0.29842
14:48:28|0.29842
14:48:30|0.29844
14:48:30|0.29772
14:48:32|0.29772
14:48:33|0.29791
14:48:34|0.29793
14:48:34|0.2978
14:48:35|0.29798
14:48:36|0.29793
14:48:37|0.29793
14:48:40|0.29797
14:48:40|0.29797
14:48:41|0.29797
14:48:42|0.29799
14:48:43|0.29835
14:48:44|0.2983
14:48:45|0.29824
14:48:46|0.29814
14:48:47|0.29802
14:48:48|0.29828
14:48:49|0.29838
14:48:50|0.29816
14:48:51|0.29817
14:48:52|0.29816
14:48:53|0.29808
14:48:54|0.2981
14:48:55|0.29798
14:48:57|0.29811
14:48:58|0.29811
14:48:59|0.29811
14:49:00|0.29796
14:49:01|0.29798
14:49:02|0.29794
14:49:03|0.29787
14:49:04|0.29787
14:49:05|0.29785
14:49:06|0.29793
14:49:07|0.29811
14:49:09|0.29814
14:49:09|0.29813
14:49:11|0.29792
14:49:12|0.29792
14:49:13|0.29805
14:49:14|0.2981
14:49:14|0.29807
14:49:15|0.29797
14:49:18|0.29799
14:49:20|0.29794
14:49:20|0.29798
14:49:21|0.298
14:49:22|0.29786
14:49:23|0.29788
14:49:24|0.29798
14:49:25|0.29799
14:49:27|0.29806
14:49:28|0.29796
14:49:29|0.29796
14:49:30|0.29793
14:49:31|0.29794
14:49:32|0.29803
14:49:33|0.29806
14:49:34|0.29797
14:49:35|0.29801
14:49:36|0.29809
14:49:37|0.29807
14:49:38|0.29804
14:49:39|0.29804
14:49:40|0.29804
14:49:41|0.29819
14:49:42|0.2982
14:49:43|0.29821
14:49:44|0.29821
14:49:45|0.29821
14:49:46|0.29821
14:49:47|0.2982
14:49:48|0.29815
14:49:49|0.29805
14:49:50|0.29807
14:49:51|0.29821
14:49:53|0.29788
14:49:53|0.29788
14:49:56|0.29788
14:49:56|0.29801
14:49:58|0.29791
14:49:59|0.29782
14:50:00|0.29782
14:50:01|0.29782
14:50:02|0.29781
14:50:03|0.29767
14:50:04|0.29761
14:50:06|0.29762
14:50:06|0.29769
14:50:08|0.29776
14:50:08|0.29779
14:50:09|0.29779
14:50:11|0.29779
14:50:12|0.29785
14:50:12|0.2978
14:50:14|0.29782
14:50:14|0.29788
14:50:16|0.29786
14:50:17|0.29778
14:50:18|0.29785
14:50:20|0.29785
14:50:20|0.29784
14:50:22|0.29791
14:50:22|0.29783
14:50:23|0.29783
14:50:24|0.29783
14:50:26|0.29775
14:50:27|0.29771
14:50:27|0.29775
14:50:28|0.29779
14:50:30|0.29776
14:50:30|0.29772
14:50:32|0.29772
14:50:32|0.29772
14:50:34|0.29763
14:50:34|0.2976
14:50:36|0.29753
14:50:36|0.29753
14:50:38|0.29753
14:50:39|0.2975
14:50:40|0.29734
14:50:42|0.29757
14:50:42|0.29764
14:50:43|0.2977
14:50:44|0.29754
14:50:45|0.29764
14:50:46|0.29759
14:50:47|0.29756
14:50:48|0.29761
14:50:49|0.29761
14:50:50|0.29781
14:50:51|0.29782
14:50:52|0.29787
14:50:53|0.29815
14:50:54|0.29808
14:50:56|0.29809
14:50:58|0.2981
14:50:58|0.29819
14:51:00|0.2981
14:51:00|0.2981
14:51:01|0.29825
14:51:02|0.29822
14:51:03|0.29822
14:51:04|0.2983
14:51:05|0.2986
14:51:07|0.29857
14:51:07|0.29852
14:51:08|0.29845
14:51:09|0.29835
14:51:11|0.29828
14:51:12|0.29832
14:51:13|0.29841
14:51:14|0.29812
14:51:15|0.2981
14:51:16|0.29814
14:51:17|0.29816
14:51:18|0.2983
14:51:19|0.2983
14:51:20|0.29825
14:51:21|0.29837
14:51:23|0.29848
14:51:24|0.29849
14:51:25|0.29849
14:51:26|0.29842
14:51:28|0.29849
14:51:28|0.29859
14:51:29|0.29845
14:51:31|0.29842
14:51:31|0.29851
14:51:33|0.29851
14:51:34|0.29853
14:51:35|0.29855
14:51:36|0.29863
14:51:37|0.29863
14:51:37|0.29863
14:51:39|0.29863
14:51:40|0.2986
14:51:40|0.29887
14:51:42|0.29885
14:51:42|0.29876
14:51:43|0.29881
14:51:44|0.29885
14:51:45|0.2988
14:51:46|0.29884
14:51:47|0.29874
14:51:48|0.29866
14:51:49|0.29837
14:51:50|0.29848
14:51:52|0.29848
14:51:52|0.29828
14:51:53|0.29828
14:51:54|0.29828
14:51:55|0.29819
14:51:57|0.29851
14:51:58|0.29841
14:51:59|0.29841
14:52:00|0.29857
14:52:02|0.29857
14:52:02|0.29857
14:52:04|0.29853
14:52:05|0.2987
14:52:07|0.2987
14:52:07|0.2987
14:52:09|0.29863
14:52:10|0.29863
14:52:11|0.29851
14:52:12|0.29858
14:52:13|0.29862
14:52:15|0.29872
14:52:15|0.29872
14:52:18|0.29879
14:52:19|0.29876
14:52:20|0.29882
14:52:21|0.29884
14:52:22|0.29884
14:52:23|0.29884
14:52:24|0.2987
14:52:25|0.2986
14:52:26|0.2986
14:52:27|0.29867
14:52:28|0.29867
14:52:29|0.29858
14:52:30|0.29839
14:52:31|0.29845
14:52:32|0.29837
14:52:33|0.29833
14:52:34|0.29833
14:52:35|0.29856
14:52:37|0.29857
14:52:38|0.29858
14:52:38|0.29858
14:52:39|0.29862
14:52:40|0.29871
14:52:42|0.29871
14:52:43|0.29872
14:52:44|0.2987
14:52:44|0.29879
14:52:46|0.29878
14:52:46|0.29878
14:52:48|0.29876
14:52:48|0.29876
14:52:49|0.29876
14:52:51|0.29875
14:52:51|0.29876
14:52:53|0.2987
14:52:54|0.2987
14:52:54|0.29863
14:52:56|0.29866
14:52:56|0.29858
14:52:57|0.29858
14:52:59|0.29846
14:53:00|0.29846
14:53:00|0.29846
14:53:01|0.29842
14:53:04|0.29834
14:53:04|0.29824
14:53:06|0.29829
14:53:07|0.29829
14:53:07|0.29816
14:53:09|0.29816
14:53:10|0.29831
14:53:11|0.29831
14:53:13|0.29815
14:53:15|0.29846
14:53:16|0.29844
14:53:16|0.29855
14:53:18|0.29855
14:53:18|0.29855
14:53:20|0.29855
14:53:22|0.2985
14:53:23|0.29845
14:53:24|0.29846
14:53:24|0.29846
14:53:26|0.29839
14:53:26|0.29842
14:53:28|0.29844
14:53:28|0.29845
14:53:29|0.29847
14:53:31|0.29872
14:53:31|0.2987
14:53:32|0.29861
14:53:33|0.29864
14:53:34|0.29865
14:53:35|0.29857
14:53:37|0.29857
14:53:39|0.2985
14:53:39|0.29857
14:53:40|0.29857
14:53:41|0.29873
14:53:42|0.29871
14:53:43|0.29871
14:53:44|0.29875
14:53:45|0.29881
14:53:46|0.29884
14:53:47|0.29886
14:53:48|0.29874
14:53:49|0.29867
14:53:50|0.29872
14:53:51|0.29872
14:53:52|0.29872
14:53:53|0.29872
14:53:54|0.29896
14:53:55|0.29898
14:53:56|0.2989
14:53:57|0.29899
14:53:59|0.299
14:54:00|0.29902
14:54:01|0.29925
14:54:02|0.29952
14:54:03|0.29946
14:54:05|0.29957
14:54:06|0.29949
14:54:06|0.2995
14:54:07|0.29957
14:54:09|0.29953
14:54:09|0.29953
14:54:10|0.2998
14:54:12|0.29969
14:54:12|0.29963
14:54:15|0.29968
14:54:16|0.29961
14:54:18|0.29955
14:54:18|0.29959
14:54:20|0.29946
14:54:21|0.29947
14:54:22|0.29942
14:54:24|0.29931
14:54:25|0.29922
14:54:25|0.2993
14:54:27|0.2993
14:54:29|0.29922
14:54:30|0.29917
14:54:31|0.2991
14:54:32|0.29908
14:54:33|0.29898
14:54:34|0.29906
14:54:34|0.29897
14:54:36|0.29893
14:54:37|0.29895
14:54:38|0.29893
14:54:39|0.29867
14:54:40|0.29876
14:54:41|0.29877
14:54:42|0.29882
14:54:43|0.29879
14:54:44|0.29892
14:54:45|0.29894
14:54:46|0.29892
14:54:47|0.29878
14:54:48|0.29885
14:54:49|0.29904
14:54:50|0.29917
14:54:51|0.29923
14:54:52|0.29923
14:54:53|0.29925
14:54:54|0.29925
14:54:55|0.29928
14:54:56|0.29928
14:54:57|0.29939
14:54:58|0.29943
14:54:59|0.29943
14:55:01|0.29951
14:55:03|0.29964
14:55:03|0.29956
14:55:06|0.29957
14:55:06|0.29957
14:55:08|0.29964
14:55:09|0.29968
14:55:10|0.29957
14:55:11|0.29955
14:55:12|0.29955
14:55:13|0.29976
14:55:14|0.29976
14:55:15|0.29972
14:55:17|0.29985
14:55:17|0.29991
14:55:18|0.29987
14:55:20|0.29997
14:55:22|0.29987
14:55:22|0.29982
14:55:23|0.29984
14:55:24|0.29984
14:55:25|0.29985
14:55:27|0.29978
14:55:28|0.29981
14:55:29|0.29975
14:55:30|0.29977
14:55:31|0.29999
14:55:32|0.29999
14:55:33|0.3
14:55:34|0.3
14:55:35|0.3
14:55:36|0.30081
14:55:37|0.30062
14:55:38|0.30047
14:55:39|0.30059
14:55:40|0.30055
14:55:41|0.30047
14:55:43|0.30069
14:55:44|0.30098
14:55:45|0.3007
14:55:46|0.30056
14:55:46|0.30048
14:55:48|0.30066
14:55:49|0.30054
14:55:50|0.30069
14:55:51|0.30079
14:55:51|0.30097
14:55:53|0.30101
14:55:53|0.30121
14:55:55|0.30139
14:55:55|0.3012
14:55:56|0.30126
14:55:57|0.30126
14:55:58|0.3013
14:55:59|0.3015
14:56:01|0.30155
14:56:01|0.30167
14:56:02|0.30159
14:56:04|0.30146
14:56:05|0.30163
14:56:06|0.30167
14:56:07|0.30159
14:56:09|0.30179
14:56:09|0.30179
14:56:10|0.30174
14:56:12|0.30139
14:56:12|0.30149
14:56:14|0.30144
14:56:14|0.30128
14:56:17|0.3016
14:56:17|0.3017
14:56:19|0.30165
14:56:20|0.30165
14:56:21|0.30147
14:56:23|0.30147
14:56:24|0.30126
14:56:26|0.30136
14:56:26|0.30116
14:56:27|0.30108
14:56:28|0.30098
14:56:29|0.30098
14:56:31|0.30124
14:56:31|0.30134
14:56:33|0.30152
14:56:34|0.30136
14:56:35|0.30137
14:56:35|0.30128
14:56:36|0.30134
14:56:37|0.3012
14:56:39|0.3012
14:56:40|0.30122
14:56:41|0.30116
14:56:43|0.30118
14:56:43|0.30118
14:56:45|0.30114
14:56:45|0.30132
14:56:46|0.30134
14:56:47|0.30123
14:56:48|0.3012
14:56:49|0.3012
14:56:50|0.30105
14:56:51|0.30105
14:56:52|0.30106
14:56:53|0.30118
14:56:54|0.30121
14:56:55|0.30118
14:56:56|0.30117
14:56:57|0.30113
14:56:58|0.30113
14:56:59|0.30128
14:57:01|0.30128
14:57:02|0.3013
14:57:03|0.30135
14:57:04|0.30148
14:57:04|0.30163
14:57:05|0.3016
14:57:06|0.30164
14:57:07|0.30164
14:57:09|0.30163
14:57:10|0.30173
14:57:10|0.30157
14:57:12|0.30157
14:57:14|0.30175
14:57:15|0.3019
14:57:16|0.3019
14:57:17|0.30194
14:57:18|0.30194
14:57:19|0.30179
14:57:20|0.30192
14:57:21|0.30187
14:57:22|0.30203
14:57:23|0.30203
14:57:24|0.30178
14:57:25|0.30168
14:57:26|0.30176
14:57:27|0.30176
14:57:28|0.30173
14:57:29|0.30177
14:57:30|0.30175
14:57:31|0.30175
14:57:32|0.30178
14:57:33|0.30177
14:57:34|0.30177
14:57:35|0.30177
14:57:37|0.30178
14:57:38|0.30178
14:57:38|0.3017
14:57:40|0.30164
14:57:41|0.30166
14:57:41|0.30166
14:57:43|0.30166
14:57:44|0.30169
14:57:44|0.30162
14:57:45|0.30175
14:57:46|0.30175
14:57:47|0.30187
14:57:49|0.30163
14:57:49|0.30166
14:57:51|0.30168
14:57:51|0.30171
14:57:52|0.30173
14:57:54|0.30169
14:57:55|0.30169
14:57:55|0.30189
14:57:56|0.30195
14:57:57|0.30203
14:57:59|0.30206
14:58:00|0.30207
14:58:01|0.30198
14:58:01|0.302
14:58:04|0.302
14:58:05|0.302
14:58:06|0.302
14:58:07|0.302
14:58:09|0.30174
14:58:10|0.30174
14:58:12|0.30172
14:58:13|0.30172
14:58:13|0.30172
14:58:14|0.30173
14:58:15|0.30173
14:58:16|0.30173
14:58:19|0.30177
14:58:19|0.30177
14:58:20|0.30199
14:58:21|0.30199
14:58:23|0.30198
14:58:24|0.30198
14:58:24|0.302
14:58:25|0.30199
14:58:26|0.30189
14:58:28|0.302
14:58:30|0.30171
14:58:32|0.30171
14:58:33|0.3017
14:58:34|0.30168
14:58:35|0.30176
14:58:36|0.30169
14:58:37|0.30169
14:58:38|0.30169
14:58:39|0.30188
14:58:40|0.30188
14:58:41|0.30188
14:58:42|0.30192
14:58:44|0.30202
14:58:44|0.30202
14:58:46|0.30206
14:58:47|0.30206
14:58:47|0.30193
14:58:48|0.30218
14:58:49|0.30201
14:58:50|0.30201
14:58:52|0.30201
14:58:52|0.30213
14:58:53|0.30202
14:58:54|0.30186
14:58:56|0.30191
14:58:57|0.30191
14:58:57|0.30191
14:58:59|0.30183
14:59:00|0.30186
14:59:00|0.30197
14:59:01|0.30197
14:59:02|0.30188
14:59:04|0.30186
14:59:05|0.30186
14:59:06|0.30186
14:59:08|0.30182
14:59:10|0.3017
14:59:10|0.3019
14:59:12|0.30192
14:59:12|0.3019
14:59:13|0.30192
14:59:15|0.30198
14:59:16|0.30198
14:59:17|0.3021
14:59:18|0.30217
14:59:19|0.30221
14:59:19|0.30221
14:59:21|0.30229
14:59:22|0.30221
14:59:22|0.30223
14:59:23|0.30218
14:59:24|0.30218
14:59:26|0.30194
14:59:28|0.30183
14:59:28|0.30181
14:59:29|0.30181
14:59:30|0.30177
14:59:31|0.30176
14:59:33|0.30182
14:59:33|0.30187
14:59:34|0.30195
14:59:35|0.30195
14:59:36|0.30195
14:59:37|0.30199
14:59:39|0.30208
14:59:39|0.30208
14:59:40|0.30208
14:59:41|0.30198
14:59:43|0.30187
14:59:44|0.30187
14:59:45|0.3018
14:59:46|0.30184
14:59:47|0.30184
14:59:48|0.30168
14:59:49|0.3017
14:59:50|0.30169
14:59:51|0.3017
14:59:52|0.3018
14:59:53|0.30185
14:59:54|0.30185
14:59:55|0.30194
14:59:56|0.30194
14:59:58|0.30194
14:59:59|0.30194
15:00:00|0.30193
15:00:01|0.30188
15:00:01|0.30192
15:00:03|0.30199
15:00:04|0.30204
15:00:06|0.30213
15:00:07|0.30209
15:00:09|0.30209
15:00:09|0.30207
15:00:12|0.30193
15:00:14|0.30234
15:00:14|0.30233
15:00:16|0.30213
15:00:18|0.30229
15:00:19|0.30221
15:00:20|0.30216
15:00:21|0.30216
15:00:21|0.30218
15:00:23|0.30218
15:00:24|0.30229
15:00:24|0.3023
15:00:26|0.30227
15:00:27|0.30227
15:00:28|0.30242
15:00:29|0.30235
15:00:30|0.30247
15:00:31|0.30252
15:00:32|0.30262
15:00:33|0.30271
15:00:33|0.30263
15:00:35|0.3028
15:00:36|0.30269
15:00:37|0.30277
15:00:38|0.30288
15:00:39|0.30293
15:00:40|0.30297
15:00:41|0.30296
15:00:42|0.30316
15:00:42|0.30325
15:00:44|0.30319
15:00:45|0.30333
15:00:46|0.30325
15:00:47|0.30322
15:00:47|0.30336
15:00:49|0.30346
15:00:50|0.30346
15:00:51|0.30355
15:00:52|0.30329
15:00:53|0.30343
15:00:54|0.30343
15:00:55|0.30352
15:00:55|0.30371
15:00:57|0.30379
15:00:58|0.30376
15:00:59|0.30365
15:00:59|0.30365
15:01:01|0.30382
15:01:02|0.30372
15:01:03|0.30359
15:01:03|0.30368
15:01:05|0.30348
15:01:07|0.3033
15:01:08|0.30336
15:01:10|0.30331
15:01:12|0.30333
15:01:12|0.30328
15:01:14|0.30335
15:01:16|0.30376
15:01:17|0.30349
15:01:18|0.30343
15:01:19|0.30337
15:01:20|0.30337
15:01:21|0.30327
15:01:22|0.3032
15:01:23|0.3032
15:01:24|0.30301
15:01:26|0.30321
15:01:26|0.30309
15:01:28|0.30315
15:01:30|0.3031
15:01:31|0.30306
15:01:32|0.30324
15:01:33|0.30325
15:01:34|0.30325
15:01:35|0.30325
15:01:37|0.30313
15:01:38|0.30302
15:01:38|0.30311
15:01:40|0.3031
15:01:41|0.3031
15:01:42|0.3031
15:01:43|0.30301
15:01:44|0.30301
15:01:44|0.30303
15:01:45|0.303
15:01:47|0.303
15:01:47|0.30316
15:01:48|0.30318
15:01:50|0.30318
15:01:51|0.30312
15:01:52|0.30312
15:01:53|0.30305
15:01:54|0.30341
15:01:55|0.30341
15:01:56|0.30341
15:01:57|0.3035
15:01:58|0.30356
15:01:59|0.30367
15:02:00|0.30345
15:02:01|0.30328
15:02:02|0.30328
15:02:03|0.30329
15:02:04|0.30312
15:02:05|0.3031
15:02:06|0.30304
15:02:08|0.30304
15:02:09|0.30306
15:02:11|0.30311
15:02:11|0.3031
15:02:14|0.30305
15:02:15|0.30301
15:02:16|0.30306
15:02:17|0.30306
15:02:19|0.30306
15:02:21|0.303
15:02:22|0.303
15:02:23|0.303
15:02:23|0.303
15:02:25|0.303
15:02:27|0.303
15:02:28|0.30301
15:02:30|0.30305
15:02:31|0.30303
15:02:32|0.303
15:02:32|0.303
15:02:34|0.303
15:02:34|0.30271
15:02:36|0.3025
15:02:37|0.30236
15:02:38|0.30275
15:02:38|0.30325
15:02:40|0.30333
15:02:41|0.30339
15:02:42|0.3034
15:02:42|0.30344
15:02:44|0.30376
15:02:45|0.30366
15:02:46|0.30357
15:02:47|0.30355
15:02:48|0.30355
15:02:49|0.30342
15:02:50|0.30342
15:02:51|0.30325
15:02:52|0.3033
15:02:54|0.30325
15:02:55|0.30324
15:02:56|0.30323
15:02:57|0.30314
15:02:58|0.3032
15:02:59|0.30326
15:03:00|0.30334
15:03:01|0.3034
15:03:02|0.30326
15:03:03|0.30326
15:03:04|0.30304
15:03:05|0.303
15:03:06|0.30301
15:03:07|0.30297
15:03:08|0.30297
15:03:10|0.30282
15:03:11|0.30282
15:03:13|0.30282
15:03:15|0.30283
15:03:15|0.30277
15:03:17|0.30281
15:03:18|0.30289
15:03:20|0.3029
15:03:21|0.30289
15:03:22|0.30289
15:03:22|0.30289
15:03:23|0.30288
15:03:25|0.3029
15:03:26|0.3029
15:03:27|0.3029
15:03:28|0.30281
15:03:29|0.30303
15:03:31|0.30314
15:03:31|0.3032
15:03:33|0.303
15:03:34|0.30324
15:03:35|0.30315
15:03:36|0.30316
15:03:37|0.30309
15:03:38|0.30291
15:03:39|0.30302
15:03:40|0.30302
15:03:41|0.30293
15:03:42|0.30291
15:03:43|0.30297
15:03:44|0.30287
15:03:45|0.30287
15:03:46|0.30283
15:03:47|0.30283
15:03:48|0.30271
15:03:49|0.30279
15:03:51|0.30279
15:03:52|0.30283
15:03:53|0.30256
15:03:54|0.30254
15:03:55|0.30258
15:03:56|0.3025
15:03:57|0.3025
15:03:58|0.3025
15:03:59|0.30265
15:04:00|0.30263
15:04:00|0.3027
15:04:01|0.3027
15:04:03|0.3027
15:04:03|0.3027
15:04:05|0.3027
15:04:06|0.3027
15:04:07|0.30212
15:04:09|0.30231
15:04:09|0.30213
15:04:12|0.30235
15:04:13|0.30234
15:04:15|0.30209
15:04:17|0.302
15:04:17|0.30201
15:04:18|0.30201
15:04:20|0.30206
15:04:21|0.30213
15:04:22|0.30205
15:04:24|0.30207
15:04:24|0.30201
15:04:26|0.30214
15:04:28|0.30213
15:04:29|0.30211
15:04:30|0.3021
15:04:32|0.30218
15:04:33|0.30218
15:04:34|0.30215
15:04:35|0.30215
15:04:36|0.30209
15:04:37|0.30208
15:04:38|0.30208
15:04:39|0.302
15:04:40|0.302
15:04:41|0.302
15:04:42|0.302
15:04:43|0.302
15:04:44|0.302
15:04:45|0.30201
15:04:46|0.302
15:04:47|0.30173
15:04:48|0.30177
15:04:49|0.30175
15:04:50|0.30186
15:04:51|0.30186
15:04:52|0.30182
15:04:53|0.30185
15:04:54|0.30186
15:04:55|0.302
15:04:56|0.30186
15:04:57|0.30212
15:04:58|0.30212
15:04:59|0.30212
15:05:00|0.302
15:05:01|0.30202
15:05:02|0.30221
15:05:03|0.30243
15:05:04|0.3026
15:05:05|0.30253
15:05:06|0.30256
15:05:07|0.30256
15:05:08|0.30253
15:05:09|0.30255
15:05:10|0.30269
15:05:11|0.30283
15:05:12|0.30272
15:05:14|0.30272
15:05:14|0.30272
15:05:15|0.30258
15:05:17|0.30269
15:05:19|0.30269
15:05:19|0.30254
15:05:20|0.30266
15:05:21|0.30266
15:05:23|0.30253
15:05:23|0.30248
15:05:24|0.30248
15:05:26|0.30245
15:05:26|0.30221
15:05:27|0.30215
15:05:28|0.30226
15:05:29|0.30226
15:05:31|0.30226
15:05:31|0.30241
15:05:32|0.30241
15:05:34|0.30234
15:05:35|0.30234
15:05:35|0.30234
15:05:37|0.30216
15:05:38|0.30216
15:05:39|0.30216
15:05:39|0.30213
15:05:40|0.30213
15:05:42|0.30208
15:05:43|0.30204
15:05:44|0.302
15:05:45|0.30183
15:05:45|0.30183
15:05:47|0.30153
15:05:47|0.30156
15:05:48|0.30177
15:05:50|0.30177
15:05:50|0.30177
15:05:53|0.30176
15:05:53|0.30188
15:05:54|0.30195
15:05:55|0.30202
15:05:56|0.30199
15:05:57|0.3021
15:05:58|0.30202
15:05:59|0.302
15:06:00|0.302
15:06:01|0.30214
15:06:02|0.30214
15:06:03|0.30216
15:06:04|0.30228
15:06:05|0.30231
15:06:06|0.30241
15:06:08|0.30238
15:06:09|0.3023
15:06:11|0.30202
15:06:13|0.30194
15:06:14|0.30187
15:06:16|0.30191
15:06:16|0.30204
15:06:17|0.30221
15:06:19|0.30221
15:06:19|0.30221
15:06:20|0.30221
15:06:22|0.30221
15:06:22|0.30221
15:06:25|0.30206
15:06:25|0.30206
15:06:26|0.30206
15:06:27|0.30206
15:06:29|0.30185
15:06:29|0.30185
15:06:30|0.30188
15:06:31|0.30187
15:06:33|0.30182
15:06:34|0.3018
15:06:35|0.3018
15:06:36|0.3018
15:06:37|0.30177
15:06:38|0.30177
15:06:39|0.30177
15:06:40|0.30177
15:06:41|0.30177
15:06:42|0.3018
15:06:44|0.30165
15:06:45|0.30165
15:06:46|0.30165
15:06:46|0.30141
15:06:48|0.30149
15:06:49|0.30145
15:06:49|0.30138
15:06:50|0.30152
15:06:52|0.30152
15:06:52|0.30153
15:06:53|0.30147
15:06:54|0.30142
15:06:56|0.3014
15:06:57|0.30135
15:06:57|0.30135
15:06:59|0.30155
15:07:00|0.30157
15:07:00|0.30157
15:07:02|0.30157
15:07:02|0.30157
15:07:03|0.30154
15:07:04|0.30154
15:07:06|0.30154
15:07:07|0.30173
15:07:08|0.30173
15:07:08|0.30178
15:07:09|0.30192
15:07:11|0.30186
15:07:13|0.30186
15:07:14|0.30186
15:07:15|0.3018
15:07:15|0.30175
15:07:17|0.30175
15:07:19|0.30174
15:07:19|0.30174
15:07:20|0.3018
15:07:22|0.30177
15:07:24|0.30176
15:07:26|0.30195
15:07:26|0.30199
15:07:27|0.30199
15:07:29|0.30199
15:07:29|0.30199
15:07:30|0.30199
15:07:33|0.30199
15:07:33|0.30174
15:07:34|0.30177
15:07:35|0.30179
15:07:36|0.3017
15:07:37|0.3017
15:07:38|0.30176
15:07:39|0.30179
15:07:40|0.30199
15:07:41|0.30205
15:07:42|0.30195
15:07:43|0.30195
15:07:44|0.30195
15:07:45|0.30195
15:07:47|0.30195
15:07:47|0.30174
15:07:48|0.30175
15:07:49|0.30152
15:07:50|0.30152
15:07:51|0.30152
15:07:52|0.30152
15:07:53|0.30152
15:07:54|0.30159
15:07:55|0.30159
15:07:56|0.30167
15:07:57|0.3016
15:07:58|0.30168
15:07:59|0.30168
15:08:00|0.30168
15:08:01|0.30168
15:08:02|0.30168
15:08:03|0.30159
15:08:04|0.30159
15:08:05|0.30159
15:08:06|0.30159
15:08:07|0.30159
15:08:08|0.30159
15:08:09|0.30159
15:08:10|0.30166
15:08:11|0.30166
15:08:12|0.30155
15:08:14|0.30163
15:08:16|0.30163
15:08:17|0.30163
15:08:17|0.30211
15:08:19|0.30205
15:08:20|0.30205
15:08:21|0.30208
15:08:23|0.30231
15:08:23|0.30247
15:08:25|0.30252
15:08:26|0.30241
15:08:27|0.30241
15:08:28|0.30249
15:08:29|0.30254
15:08:30|0.30254
15:08:32|0.30245
15:08:32|0.30253
15:08:34|0.30253
15:08:35|0.30244
15:08:36|0.30244
15:08:37|0.30221
15:08:38|0.30221
15:08:39|0.30221
15:08:41|0.30206
15:08:41|0.30217
15:08:42|0.30212
15:08:43|0.30199
15:08:44|0.30199
15:08:45|0.30188
15:08:46|0.30182
15:08:48|0.30182
15:08:49|0.30182
15:08:49|0.30197
15:08:51|0.30197
15:08:51|0.30191
15:08:52|0.30206
15:08:53|0.30188
15:08:54|0.30176
15:08:56|0.30176
15:08:57|0.30181
15:08:57|0.30181
15:08:58|0.30177
15:08:59|0.30177
15:09:00|0.30177
15:09:01|0.30195
15:09:02|0.30195
15:09:05|0.30199
15:09:05|0.30199
15:09:07|0.30201
15:09:08|0.30201
15:09:09|0.30201
15:09:10|0.30206
15:09:11|0.30206
15:09:12|0.30206
15:09:13|0.30189
15:09:14|0.30183
15:09:16|0.30187
15:09:18|0.30187
15:09:18|0.30176
15:09:19|0.30179
15:09:21|0.30186
15:09:21|0.30186
15:09:22|0.30182
15:09:24|0.30182
15:09:25|0.3018
15:09:26|0.3018
15:09:27|0.30173
15:09:27|0.30142
15:09:29|0.30127
15:09:30|0.30128
15:09:31|0.30121
15:09:33|0.30126
15:09:34|0.30132
15:09:35|0.3013
15:09:36|0.3013
15:09:36|0.30133
15:09:39|0.30126
15:09:39|0.30131
15:09:40|0.30131
15:09:41|0.30162
15:09:42|0.30162
15:09:44|0.30165
15:09:44|0.30163
15:09:45|0.30165
15:09:46|0.30165
15:09:47|0.30163
15:09:48|0.30163
15:09:49|0.30149
15:09:50|0.30147
15:09:51|0.30147
15:09:52|0.30147
15:09:53|0.30147
15:09:54|0.3014
15:09:55|0.30138
15:09:56|0.30138
15:09:57|0.30138
15:09:58|0.30131
15:09:59|0.30129
15:10:00|0.30129
15:10:02|0.30129
15:10:02|0.30125
15:10:04|0.30123
15:10:05|0.30123
15:10:06|0.30122
15:10:07|0.30122
15:10:08|0.30146
15:10:09|0.30156
15:10:10|0.30139
15:10:11|0.30139
15:10:12|0.30154
15:10:13|0.30163
15:10:14|0.30163
15:10:16|0.30162
15:10:18|0.30157
15:10:20|0.30157
15:10:20|0.30157
15:10:22|0.30157
15:10:24|0.30157
15:10:26|0.30168
15:10:27|0.30174
15:10:28|0.30181
15:10:29|0.30192
15:10:30|0.30193
15:10:31|0.30195
15:10:32|0.30187
15:10:33|0.30195
15:10:34|0.30186
15:10:35|0.30176
15:10:36|0.3016
15:10:37|0.30165
15:10:38|0.30165
15:10:39|0.30165
15:10:40|0.30154
15:10:41|0.30154
15:10:42|0.30154
15:10:43|0.30143
15:10:44|0.30145
15:10:45|0.30154
15:10:46|0.30154
15:10:47|0.30154
15:10:48|0.30168
15:10:49|0.30168
15:10:50|0.30168
15:10:51|0.30164
15:10:52|0.30173
15:10:53|0.30173
15:10:54|0.30172
15:10:55|0.30173
15:10:56|0.30173
15:10:57|0.30173
15:10:58|0.30173
15:10:59|0.30175
15:11:00|0.30175
15:11:01|0.30175
15:11:02|0.30186
15:11:03|0.30186
15:11:04|0.30186
15:11:05|0.30182
15:11:06|0.30176
15:11:07|0.30163
15:11:08|0.30136
15:11:09|0.30145
15:11:11|0.30136
15:11:12|0.30139
15:11:13|0.30139
15:11:14|0.30143
15:11:15|0.30106
15:11:17|0.301
15:11:17|0.301
15:11:19|0.30114
15:11:20|0.30113
15:11:21|0.30113
15:11:22|0.30121
15:11:24|0.30123
15:11:25|0.30118
15:11:26|0.30118
15:11:27|0.30118
15:11:27|0.30112
15:11:30|0.30109
15:11:31|0.30122
15:11:33|0.30136
15:11:34|0.30137
15:11:35|0.30136
15:11:35|0.30157
15:11:37|0.30159
15:11:38|0.30163
15:11:39|0.30163
15:11:40|0.30163
15:11:41|0.30146
15:11:42|0.30146
15:11:43|0.30142
15:11:44|0.30142
15:11:45|0.30142
15:11:47|0.30142
15:11:48|0.30142
15:11:48|0.30142
15:11:49|0.30142
15:11:50|0.30157
15:11:52|0.30157
15:11:52|0.3016
15:11:54|0.30159
15:11:55|0.3015
15:11:56|0.3015
15:11:57|0.30152
15:11:58|0.30155
15:11:59|0.30155
15:12:00|0.30156
15:12:01|0.30155
15:12:02|0.30155
15:12:03|0.30155
15:12:04|0.30155
15:12:05|0.30155
15:12:06|0.30155
15:12:07|0.3015
15:12:08|0.30154
15:12:09|0.30155
15:12:10|0.30155
15:12:12|0.30168
15:12:13|0.30172
15:12:13|0.30182
15:12:14|0.30189
15:12:17|0.30188
15:12:17|0.30188
15:12:18|0.30172
15:12:20|0.30172
15:12:21|0.30172
15:12:22|0.30164
15:12:23|0.30164
15:12:25|0.30147
15:12:26|0.30126
15:12:28|0.30134
15:12:29|0.30134
15:12:30|0.30138
15:12:30|0.30138
15:12:32|0.30148
15:12:33|0.30143
15:12:34|0.30143
15:12:36|0.30155
15:12:37|0.30148
15:12:37|0.30165
15:12:38|0.3017
15:12:39|0.3017
15:12:41|0.3017
15:12:42|0.30162
15:12:42|0.30162
15:12:43|0.30161
15:12:45|0.30161
15:12:45|0.30161
15:12:46|0.30166
15:12:48|0.30165
15:12:48|0.30162
15:12:50|0.30162
15:12:51|0.30162
15:12:52|0.30154
15:12:53|0.30163
15:12:54|0.30163
15:12:55|0.30163
15:12:55|0.30163
15:12:56|0.30163
15:12:58|0.30142
15:12:58|0.30142
15:12:59|0.30142
15:13:00|0.30142
15:13:01|0.30137
15:13:03|0.30132
15:13:04|0.3012
15:13:05|0.3012
15:13:05|0.30118
15:13:06|0.30118
15:13:08|0.30114
15:13:08|0.30114
15:13:10|0.30105
15:13:10|0.30105
15:13:12|0.30105
15:13:13|0.30103
15:13:14|0.30108
15:13:15|0.30101
15:13:16|0.30094
15:13:18|0.30069
15:13:20|0.301
15:13:20|0.30088
15:13:21|0.30087
15:13:22|0.30093
15:13:23|0.30068
15:13:25|0.30082
15:13:26|0.30075
15:13:27|0.30074
15:13:29|0.30067
15:13:29|0.30067
15:13:32|0.30074
15:13:32|0.30053
15:13:33|0.30058
15:13:34|0.30063
15:13:35|0.30063
15:13:36|0.30061
15:13:37|0.30061
15:13:39|0.3006
15:13:39|0.30064
15:13:42|0.30064
15:13:42|0.30083
15:13:43|0.30087
15:13:44|0.3008
15:13:45|0.3008
15:13:46|0.3008
15:13:48|0.3008
15:13:48|0.3008
15:13:50|0.3008
15:13:51|0.30091
15:13:51|0.30088
15:13:52|0.30088
15:13:53|0.30088
15:13:54|0.30088
15:13:56|0.30082
15:13:57|0.30056
15:13:57|0.30058
15:13:58|0.30062
15:13:59|0.30062
15:14:00|0.30062
15:14:02|0.30058
15:14:02|0.30058
15:14:03|0.30061
15:14:04|0.30061
15:14:07|0.3006
15:14:07|0.3006
15:14:08|0.3006
15:14:09|0.30086
15:14:10|0.30085
15:14:11|0.30084
15:14:12|0.30073
15:14:13|0.30073
15:14:14|0.30082
15:14:15|0.30082
15:14:17|0.30085
15:14:18|0.30085
15:14:20|0.30088
15:14:22|0.30088
15:14:23|0.30073
15:14:24|0.30066
15:14:25|0.30044
15:14:26|0.30028
15:14:28|0.3002
15:14:28|0.30032
15:14:29|0.30063
15:14:30|0.30066
15:14:31|0.30065
15:14:32|0.3006
15:14:33|0.30059
15:14:34|0.30059
15:14:35|0.30059
15:14:36|0.30052
15:14:38|0.30052
15:14:39|0.30064
15:14:40|0.30064
15:14:41|0.30064
15:14:42|0.30061
15:14:43|0.30071
15:14:45|0.30073
15:14:45|0.30094
15:14:46|0.30102
15:14:47|0.30107
15:14:48|0.30116
15:14:49|0.3013
15:14:50|0.30118
15:14:51|0.30118
15:14:52|0.30124
15:14:53|0.30119
15:14:54|0.30105
15:14:55|0.30105
15:14:57|0.30127
15:14:58|0.30113
15:14:59|0.30127
15:15:00|0.3012
15:15:01|0.3012
15:15:02|0.3012
15:15:03|0.30104
15:15:04|0.301
15:15:05|0.301
15:15:06|0.30107
15:15:08|0.30112
15:15:09|0.30118
15:15:09|0.30117
15:15:10|0.30141
15:15:11|0.30143
15:15:12|0.30164
15:15:13|0.30172
15:15:15|0.30171
15:15:16|0.30164
15:15:17|0.30158
15:15:18|0.3015
15:15:19|0.30151
15:15:20|0.30148
15:15:22|0.30138
15:15:24|0.30132
15:15:24|0.30132
15:15:26|0.3013
15:15:27|0.3013
15:15:28|0.30131
15:15:29|0.30131
15:15:31|0.30126
15:15:31|0.30126
15:15:34|0.30093
15:15:34|0.3009
15:15:35|0.3009
15:15:37|0.3009
15:15:37|0.30093
15:15:39|0.30093
15:15:40|0.30099
15:15:41|0.30098
15:15:42|0.30098
15:15:44|0.30078
15:15:45|0.30078
15:15:46|0.30076
15:15:48|0.30071
15:15:49|0.30069
15:15:49|0.30065
15:15:51|0.30061
15:15:52|0.30061
15:15:53|0.30058
15:15:53|0.30058
15:15:54|0.30036
15:15:55|0.30059
15:15:57|0.30059
15:15:57|0.30059
15:15:59|0.30066
15:15:59|0.30072
15:16:01|0.30081
15:16:01|0.30081
15:16:03|0.30076
15:16:04|0.30072
15:16:04|0.30072
15:16:05|0.3007
15:16:08|0.30066
15:16:08|0.30066
15:16:10|0.30067
15:16:11|0.30059
15:16:11|0.30059
15:16:12|0.30059
15:16:14|0.30026
15:16:14|0.30021
15:16:16|0.30057
15:16:16|0.30056
15:16:17|0.30045
15:16:18|0.3003
15:16:19|0.3003
15:16:22|0.30032
15:16:23|0.30032
15:16:25|0.3003
15:16:27|0.30014
15:16:27|0.30014
15:16:28|0.30014
15:16:29|0.30017
15:16:30|0.30014
15:16:31|0.30011
15:16:32|0.3
15:16:33|0.30014
15:16:35|0.30008
15:16:36|0.30012
15:16:37|0.30012
15:16:38|0.30012
15:16:39|0.29994
15:16:40|0.29971
15:16:41|0.29955
15:16:43|0.29965
15:16:43|0.29952
15:16:46|0.29981
15:16:46|0.29974
15:16:47|0.29956
15:16:48|0.29956
15:16:49|0.29953
15:16:51|0.2996
15:16:52|0.29947
15:16:52|0.29959
15:16:53|0.29968
15:16:55|0.29979
15:16:55|0.29978
15:16:57|0.29981
15:16:57|0.29994
15:16:59|0.29994
15:16:59|0.29994
15:17:01|0.29982
15:17:02|0.29973
15:17:03|0.2996
15:17:04|0.29962
15:17:05|0.29937
15:17:06|0.29923
15:17:07|0.29932
15:17:08|0.29941
15:17:09|0.29935
15:17:10|0.29931
15:17:11|0.29943
15:17:13|0.29925
15:17:13|0.29918
15:17:15|0.29921
15:17:16|0.29924
15:17:17|0.29911
15:17:18|0.29923
15:17:19|0.29939
15:17:20|0.29955
15:17:21|0.29935
15:17:23|0.29927
15:17:24|0.29947
15:17:26|0.29939
15:17:27|0.29924
15:17:28|0.29919
15:17:30|0.29921
15:17:31|0.29919
15:17:31|0.2991
15:17:32|0.2991
15:17:33|0.29907
15:17:35|0.2991
15:17:35|0.29896
15:17:36|0.2991
15:17:37|0.2991
15:17:38|0.2991
15:17:39|0.29897
15:17:40|0.29897
15:17:41|0.29881
15:17:42|0.29874
15:17:44|0.29879
15:17:45|0.29879
15:17:46|0.29876
15:17:47|0.29876
15:17:48|0.29894
15:17:49|0.29894
15:17:50|0.29898
15:17:51|0.29898
15:17:52|0.29873
15:17:53|0.29883
15:17:54|0.29883
15:17:55|0.29894
15:17:56|0.29892
15:17:57|0.29905
15:17:59|0.29926
15:17:59|0.29913
15:18:00|0.29931
15:18:01|0.29931
15:18:02|0.29926
15:18:03|0.29925
15:18:04|0.29914
15:18:05|0.29937
15:18:06|0.29941
15:18:07|0.29947
15:18:08|0.29971
15:18:09|0.29978
15:18:11|0.29972
15:18:12|0.29972
15:18:13|0.29974
15:18:14|0.29971
15:18:15|0.29956
15:18:16|0.29968
15:18:18|0.29992
15:18:20|0.29978
15:18:21|0.29991
15:18:22|0.29977
15:18:23|0.29977
15:18:25|0.29977
15:18:26|0.29983
15:18:27|0.29987
15:18:28|0.29982
15:18:29|0.29982
15:18:30|0.29979
15:18:31|0.29979
15:18:32|0.29991
15:18:33|0.29997
15:18:34|0.29991
15:18:35|0.29991
15:18:36|0.29991
15:18:37|0.29982
15:18:38|0.29997
15:18:40|0.29985
15:18:41|0.29989
15:18:42|0.29989
15:18:43|0.29999
15:18:43|0.29992
15:18:45|0.29999
15:18:45|0.29993
15:18:46|0.29982
15:18:48|0.29982
15:18:48|0.29982
15:18:50|0.29979
15:18:51|0.29969
15:18:52|0.29958
15:18:52|0.29958
15:18:53|0.29954
15:18:55|0.29956
15:18:56|0.29956
15:18:57|0.29956
15:18:58|0.29956
15:18:59|0.29948
15:18:59|0.29932
15:19:01|0.29951
15:19:01|0.29949
15:19:03|0.29954
15:19:03|0.29943
15:19:05|0.29954
15:19:06|0.2994
15:19:06|0.29952
15:19:08|0.29974
15:19:08|0.29967
15:19:10|0.2996
15:19:10|0.29994
15:19:11|0.29995
15:19:13|0.29998
15:19:15|0.29994
15:19:15|0.29994
15:19:16|0.3001
15:19:17|0.30002
15:19:19|0.30016
15:19:19|0.30011
15:19:20|0.29999
15:19:22|0.30009
15:19:22|0.30009
15:19:25|0.30005
15:19:26|0.29999
15:19:28|0.30038
15:19:30|0.30048
15:19:31|0.30045
15:19:31|0.3006
15:19:33|0.30045
15:19:33|0.30056
15:19:35|0.30046
15:19:36|0.30031
15:19:38|0.30012
15:19:38|0.30012
15:19:39|0.30002
15:19:41|0.30014
15:19:41|0.30014
15:19:42|0.30014
15:19:43|0.30004
15:19:44|0.30003
15:19:46|0.29984
15:19:46|0.29985
15:19:48|0.29985
15:19:48|0.29985
15:19:49|0.29985
15:19:50|0.29987
15:19:51|0.29989
15:19:52|0.29962
15:19:54|0.29961
15:19:54|0.29988
15:19:56|0.29983
15:19:56|0.29987
15:19:57|0.29993
15:19:58|0.29989
15:20:00|0.29975
15:20:00|0.29975
15:20:02|0.29975
15:20:04|0.29975
15:20:05|0.29985
15:20:06|0.29985
15:20:07|0.29985
15:20:08|0.29962
15:20:09|0.29962
15:20:10|0.29962
15:20:11|0.29962
15:20:12|0.29965
15:20:13|0.29973
15:20:14|0.29979
15:20:15|0.29986
15:20:16|0.29977
15:20:17|0.29978
15:20:18|0.29978
15:20:20|0.29986
15:20:21|0.29989
15:20:21|0.29989
15:20:23|0.29989
15:20:23|0.3001
15:20:25|0.30016
15:20:26|0.30014
15:20:27|0.30014
15:20:29|0.30014
15:20:30|0.30014
15:20:32|0.30005
15:20:33|0.30002
15:20:33|0.30017
15:20:34|0.30017
15:20:36|0.30017
15:20:37|0.30017
15:20:38|0.29999
15:20:38|0.29999
15:20:39|0.30044
15:20:41|0.30034
15:20:42|0.30034
15:20:43|0.30034
15:20:44|0.30034
15:20:45|0.30034
15:20:46|0.30034
15:20:47|0.30034
15:20:48|0.30034
15:20:49|0.30021
15:20:50|0.3002
15:20:51|0.30006
15:20:52|0.30006
15:20:53|0.30006
15:20:54|0.30012
15:20:55|0.30012
15:20:56|0.30012
15:20:57|0.30012
15:20:58|0.30012
15:20:59|0.30017
15:21:00|0.30009
15:21:01|0.3002
15:21:02|0.30021
15:21:03|0.30021
15:21:04|0.30019
15:21:05|0.30024
15:21:06|0.30029
15:21:07|0.30029
15:21:08|0.30016
15:21:09|0.3
15:21:10|0.3
15:21:11|0.3
15:21:12|0.29972
15:21:13|0.29979
15:21:14|0.29979
15:21:15|0.29975
15:21:16|0.29975
15:21:17|0.29975
15:21:18|0.30001
15:21:19|0.29997
15:21:20|0.29975
15:21:22|0.29988
15:21:23|0.29988
15:21:24|0.29988
15:21:25|0.2998
15:21:26|0.29979
15:21:27|0.29979
15:21:28|0.29979
15:21:30|0.29956
15:21:30|0.29953
15:21:31|0.2995
15:21:33|0.29956
15:21:34|0.29955
15:21:34|0.29955
15:21:36|0.29955
15:21:36|0.29955
15:21:37|0.29963
15:21:38|0.29963
15:21:39|0.29963
15:21:40|0.29963
15:21:42|0.29963
15:21:42|0.29957
15:21:44|0.29953
15:21:44|0.29952
15:21:46|0.29952
15:21:47|0.29952
15:21:47|0.29952
15:21:49|0.29957
15:21:49|0.29962
15:21:51|0.29962
15:21:51|0.29962
15:21:52|0.2997
15:21:53|0.2997
15:21:54|0.29966
15:21:55|0.29966
15:21:57|0.29968
15:21:59|0.2997
15:21:59|0.29963
15:22:00|0.2997
15:22:01|0.2997
15:22:02|0.29969
15:22:03|0.29969
15:22:04|0.29975
15:22:05|0.29971
15:22:07|0.29972
15:22:08|0.29972
15:22:09|0.29972
15:22:10|0.29967
15:22:12|0.29967
15:22:12|0.29962
15:22:13|0.29962
15:22:14|0.29966
15:22:15|0.29966
15:22:16|0.29992
15:22:17|0.29996
15:22:18|0.29999
15:22:19|0.29999
15:22:20|0.29999
15:22:21|0.29998
15:22:22|0.3
15:22:23|0.3
15:22:24|0.3
15:22:25|0.3
15:22:27|0.29989
15:22:29|0.29991
15:22:30|0.29976
15:22:31|0.29976
15:22:32|0.29973
15:22:33|0.29987
15:22:34|0.29987
15:22:35|0.29983
15:22:36|0.29983
15:22:37|0.29985
15:22:38|0.29987
15:22:39|0.29987
15:22:40|0.29987
15:22:41|0.29988
15:22:42|0.29999
15:22:43|0.29999
15:22:44|0.3
15:22:45|0.30002
15:22:46|0.30007
15:22:47|0.30007
15:22:49|0.30009
15:22:49|0.30006
15:22:50|0.30017
15:22:51|0.30042
15:22:52|0.30044
15:22:53|0.30036
15:22:54|0.30036
15:22:56|0.30038
15:22:56|0.3005
15:22:57|0.3005
15:22:58|0.30044
15:23:00|0.30036
15:23:01|0.30032
15:23:01|0.30042
15:23:04|0.30042
15:23:04|0.3004
15:23:05|0.3004
15:23:06|0.3004
15:23:07|0.30036
15:23:08|0.30032
15:23:09|0.30033
15:23:10|0.30033
15:23:12|0.30031
15:23:12|0.3002
15:23:14|0.3
15:23:15|0.30013
15:23:16|0.29994
15:23:17|0.29996
15:23:18|0.29997
15:23:19|0.29997
15:23:20|0.29997
15:23:21|0.29997
15:23:22|0.30013
15:23:23|0.30013
15:23:24|0.30017
15:23:25|0.30022
15:23:27|0.30026
15:23:29|0.30038
15:23:31|0.30031
15:23:32|0.3003
15:23:33|0.3003
15:23:35|0.3003
15:23:37|0.30048
15:23:37|0.30046
15:23:38|0.30054
15:23:39|0.30054
15:23:42|0.30055
15:23:43|0.30056
15:23:45|0.30082
15:23:45|0.30083
15:23:46|0.30064
15:23:48|0.30058
15:23:48|0.30076
15:23:50|0.30076
15:23:50|0.30076
15:23:51|0.30071
15:23:53|0.30063
15:23:53|0.30058
15:23:55|0.30058
15:23:55|0.30058
15:23:57|0.30083
15:23:58|0.30083
15:23:59|0.3007
15:23:59|0.30083
15:24:01|0.30083
15:24:02|0.30083
15:24:02|0.30086
15:24:03|0.30118
15:24:06|0.30104
15:24:07|0.30117
15:24:07|0.30127
15:24:08|0.30125
15:24:09|0.30137
15:24:11|0.30123
15:24:11|0.30113
15:24:13|0.30103
15:24:14|0.30112
15:24:15|0.30103
15:24:16|0.30103
15:24:17|0.30131
15:24:18|0.30131
15:24:19|0.3012
15:24:20|0.30121
15:24:22|0.30117
15:24:23|0.30131
15:24:23|0.30132
15:24:25|0.30128
15:24:25|0.30128
15:24:28|0.30137
15:24:29|0.30147
15:24:30|0.30162
15:24:32|0.30184
15:24:34|0.30183
15:24:35|0.30182
15:24:35|0.30176
15:24:36|0.30157
15:24:38|0.3014
15:24:38|0.30144
15:24:39|0.30144
15:24:40|0.30165
15:24:41|0.30165
15:24:44|0.30138
15:24:44|0.30137
15:24:45|0.30165
15:24:46|0.30159
15:24:47|0.30159
15:24:48|0.3017
15:24:49|0.3017
15:24:51|0.3017
15:24:51|0.30186
15:24:53|0.30187
15:24:53|0.30181
15:24:54|0.30163
15:24:56|0.30165
15:24:56|0.30165
15:24:57|0.30179
15:24:58|0.30179
15:24:59|0.30178
15:25:00|0.3019
15:25:01|0.30179
15:25:02|0.30191
15:25:05|0.30199
15:25:05|0.30194
15:25:06|0.30196
15:25:07|0.30196
15:25:08|0.30196
15:25:10|0.30196
15:25:11|0.30192
15:25:12|0.30191
15:25:13|0.30191
15:25:14|0.30187
15:25:15|0.30187
15:25:16|0.30194
15:25:17|0.30193
15:25:18|0.302
15:25:20|0.30221
15:25:20|0.30235
15:25:21|0.30236
15:25:22|0.30246
15:25:23|0.30246
15:25:25|0.30237
15:25:25|0.30231
15:25:27|0.30231
15:25:28|0.30236
15:25:29|0.30236
15:25:31|0.30236
15:25:31|0.30241
15:25:32|0.3025
15:25:33|0.30255
15:25:34|0.30249
15:25:36|0.30255
15:25:36|0.30255
15:25:37|0.30255
15:25:38|0.30251
15:25:39|0.30251
15:25:41|0.3024
15:25:41|0.3024
15:25:42|0.30218
15:25:43|0.30218
15:25:44|0.30206
15:25:45|0.30193
15:25:46|0.30194
15:25:47|0.30189
15:25:48|0.30171
15:25:49|0.30164
15:25:50|0.30163
15:25:51|0.30163
15:25:52|0.30163
15:25:53|0.30163
15:25:54|0.30153
15:25:55|0.30134
15:25:56|0.30139
15:25:57|0.30133
15:25:58|0.30132
15:25:59|0.30133
15:26:00|0.30145
15:26:01|0.30145
15:26:02|0.3015
15:26:03|0.30139
15:26:04|0.3014
15:26:05|0.30148
15:26:06|0.30149
15:26:07|0.30149
15:26:08|0.30156
15:26:09|0.30156
15:26:11|0.30156
15:26:12|0.3015
15:26:13|0.3015
15:26:14|0.3015
15:26:15|0.3015
15:26:16|0.30139
15:26:17|0.30153
15:26:18|0.3016
15:26:19|0.30156
15:26:20|0.30156
15:26:21|0.30154
15:26:22|0.30142
15:26:23|0.30142
15:26:25|0.30142
15:26:25|0.30138
15:26:27|0.30137
15:26:27|0.30137
15:26:28|0.3014
15:26:31|0.30139
15:26:32|0.30132
15:26:32|0.30132
15:26:33|0.30119
15:26:34|0.30119
15:26:35|0.30119
15:26:36|0.30109
15:26:39|0.30106
15:26:39|0.301
15:26:41|0.30099
15:26:41|0.30088
15:26:43|0.30085
15:26:44|0.30092
15:26:45|0.30092
15:26:46|0.30092
15:26:48|0.30092
15:26:49|0.30092
15:26:50|0.30094
15:26:51|0.3009
15:26:52|0.3009
15:26:52|0.3009
15:26:54|0.30091
15:26:55|0.30091
15:26:56|0.30091
15:26:57|0.30091
15:26:57|0.30085
15:26:58|0.30085
15:26:59|0.30085
15:27:01|0.30085
15:27:02|0.3008
15:27:03|0.3008
15:27:03|0.30075
15:27:04|0.30075
15:27:06|0.30075
15:27:06|0.30072
15:27:08|0.30072
15:27:10|0.30071
15:27:11|0.30061
15:27:12|0.3007
15:27:13|0.3007
15:27:14|0.30056
15:27:15|0.30068
15:27:17|0.30065
15:27:17|0.30071
15:27:18|0.30082
15:27:19|0.30079
15:27:21|0.30079
15:27:22|0.30079
15:27:23|0.3009
15:27:24|0.301
15:27:25|0.301
15:27:26|0.301
15:27:27|0.30108
15:27:28|0.30127
15:27:29|0.30137
15:27:30|0.30145
15:27:32|0.30161
15:27:33|0.30161
15:27:33|0.30145
15:27:36|0.30147
15:27:37|0.30144
15:27:39|0.30151
15:27:39|0.30151
15:27:40|0.30132
15:27:41|0.30127
15:27:42|0.30118
15:27:44|0.30117
15:27:44|0.30113
15:27:46|0.30114
15:27:47|0.30107
15:27:48|0.30102
15:27:49|0.30094
15:27:50|0.30084
15:27:51|0.30082
15:27:52|0.30082
15:27:53|0.30083
15:27:54|0.30083
15:27:55|0.30083
15:27:56|0.30083
15:27:57|0.30083
15:27:58|0.30105
15:27:59|0.30106
15:28:00|0.30106
15:28:01|0.30105
15:28:02|0.30105
15:28:03|0.30094
15:28:04|0.30094
15:28:05|0.30105
15:28:06|0.30107
15:28:07|0.30097
15:28:08|0.3009
15:28:09|0.3009
15:28:11|0.30088
15:28:11|0.30079
15:28:12|0.30083
15:28:13|0.30083
15:28:15|0.30082
15:28:16|0.30082
15:28:17|0.30082
15:28:18|0.30082
15:28:19|0.30082
15:28:20|0.30086
15:28:21|0.30086
15:28:22|0.30094
15:28:23|0.30094
15:28:24|0.30094
15:28:24|0.30087
15:28:26|0.30087
15:28:27|0.30083
15:28:28|0.30128
15:28:29|0.30131
15:28:30|0.30131
15:28:31|0.30133
15:28:32|0.30134
15:28:34|0.30126
15:28:34|0.30126
15:28:35|0.30126
15:28:37|0.30126
15:28:38|0.30126
15:28:40|0.30126
15:28:41|0.30132
15:28:42|0.30139
15:28:42|0.30146
15:28:45|0.30148
15:28:46|0.30147
15:28:48|0.30147
15:28:48|0.30126
15:28:49|0.30126
15:28:51|0.30113
15:28:52|0.30109
15:28:53|0.30112
15:28:54|0.3012
15:28:55|0.3012
15:28:57|0.30132
15:28:58|0.30146
15:28:58|0.30143
15:29:00|0.30146
15:29:00|0.30147
15:29:01|0.30144
15:29:03|0.30143
15:29:03|0.30143
15:29:04|0.30146
15:29:06|0.30174
15:29:07|0.30174
15:29:08|0.30157
15:29:10|0.30157
15:29:10|0.30155
15:29:11|0.30154
15:29:12|0.30156
15:29:13|0.30156
15:29:14|0.30156
15:29:16|0.30157
15:29:16|0.30157
15:29:18|0.30157
15:29:19|0.30157
15:29:19|0.30153
15:29:20|0.30153
15:29:23|0.30153
15:29:23|0.30153
15:29:24|0.30153
15:29:25|0.30138
15:29:26|0.3015
15:29:27|0.30152
15:29:29|0.30177
15:29:30|0.30188
15:29:31|0.30188
15:29:32|0.30178
15:29:33|0.30178
15:29:34|0.30165
15:29:35|0.30169
15:29:37|0.30163
15:29:39|0.30159
15:29:40|0.30154
15:29:42|0.30155
15:29:42|0.30167
15:29:43|0.30167
15:29:45|0.30167
15:29:46|0.30163
15:29:47|0.30163
15:29:47|0.30163
15:29:48|0.30172
15:29:49|0.30184
15:29:50|0.30164
15:29:51|0.30164
15:29:52|0.30164
15:29:54|0.30164
15:29:55|0.30168
15:29:56|0.30164
15:29:57|0.30164
15:29:58|0.30151
15:29:59|0.30151
15:30:00|0.30151
15:30:01|0.30147
15:30:02|0.30142
15:30:03|0.30139
15:30:05|0.30125
15:30:07|0.30123
15:30:08|0.30119
15:30:09|0.30116
15:30:11|0.30118
15:30:11|0.30112
15:30:12|0.30106
15:30:13|0.30106
15:30:14|0.30106
15:30:16|0.30092
15:30:16|0.30093
15:30:17|0.30093
15:30:18|0.30093
15:30:19|0.30093
15:30:21|0.30099
15:30:21|0.30096
15:30:22|0.3008
15:30:23|0.30079
15:30:24|0.30079
15:30:25|0.30086
15:30:26|0.30086
15:30:27|0.30085
15:30:28|0.30085
15:30:29|0.30085
15:30:30|0.30085
15:30:31|0.30085
15:30:32|0.30085
15:30:33|0.30092
15:30:34|0.30092
15:30:35|0.3009
15:30:37|0.30085
15:30:38|0.30083
15:30:39|0.3008
15:30:40|0.3008
15:30:41|0.30073
15:30:42|0.30073
15:30:43|0.30073
15:30:44|0.30067
15:30:45|0.30067
15:30:46|0.30066
15:30:47|0.3007
15:30:48|0.3007
15:30:49|0.3007
15:30:51|0.30053
15:30:51|0.30053
15:30:52|0.30053
15:30:54|0.30053
15:30:54|0.30053
15:30:56|0.30052
15:30:56|0.30028
15:30:59|0.30053
15:30:59|0.30053
15:31:00|0.30053
15:31:02|0.30053
15:31:02|0.30053
15:31:05|0.30037
15:31:05|0.30037
15:31:07|0.30039
15:31:08|0.30039
15:31:08|0.30039
15:31:10|0.30038
15:31:10|0.30038
15:31:11|0.30029
15:31:13|0.30032
15:31:14|0.30032
15:31:14|0.30033
15:31:16|0.30026
15:31:16|0.30026
15:31:17|0.30025
15:31:18|0.30025
15:31:19|0.30014
15:31:21|0.3
15:31:22|0.30008
15:31:23|0.30008
15:31:24|0.30008
15:31:25|0.30005
15:31:26|0.3
15:31:27|0.29989
15:31:28|0.29984
15:31:29|0.29971
15:31:31|0.29983
15:31:32|0.29997
15:31:33|0.3001
15:31:34|0.30002
15:31:35|0.30019
15:31:36|0.30028
15:31:38|0.30025
15:31:38|0.30026
15:31:40|0.30014
15:31:41|0.30002
15:31:42|0.29995
15:31:43|0.29995
15:31:43|0.29986
15:31:45|0.29986
15:31:45|0.29986
15:31:46|0.30001
15:31:47|0.29997
15:31:48|0.29992
15:31:49|0.29992
15:31:51|0.30011
15:31:52|0.30005
15:31:52|0.30001
15:31:54|0.30002
15:31:55|0.30011
15:31:56|0.30011
15:31:57|0.3002
15:31:58|0.3001
15:31:59|0.3
15:32:00|0.3
15:32:01|0.30002
15:32:02|0.3
15:32:03|0.29998
15:32:04|0.29998
15:32:05|0.2999
15:32:06|0.2999
15:32:07|0.29978
15:32:08|0.29978
15:32:09|0.29972
15:32:10|0.29962
15:32:11|0.29964
15:32:12|0.29945
15:32:13|0.29957
15:32:14|0.2997
15:32:15|0.29986
15:32:16|0.29986
15:32:17|0.29983
15:32:18|0.2998
15:32:19|0.29984
15:32:20|0.3
15:32:21|0.3
15:32:23|0.30002
15:32:24|0.30013
15:32:25|0.30008
15:32:26|0.30008
15:32:27|0.30012
15:32:28|0.30002
15:32:30|0.30002
15:32:30|0.30015
15:32:31|0.30007
15:32:32|0.30025
15:32:35|0.30025
15:32:35|0.30028
15:32:37|0.30024
15:32:37|0.30024
15:32:38|0.30024
15:32:39|0.30014
15:32:41|0.30014
15:32:42|0.30014
15:32:43|0.30028
15:32:45|0.30028
15:32:45|0.3004
15:32:47|0.3004
15:32:48|0.3004
15:32:49|0.30029
15:32:50|0.30019
15:32:50|0.30033
15:32:51|0.30033
15:32:53|0.30043
15:32:53|0.30043
15:32:55|0.30037
15:32:55|0.30041
15:32:57|0.30061
15:32:58|0.30066
15:32:58|0.30071
15:32:59|0.30076
15:33:00|0.30081
15:33:03|0.30091
15:33:04|0.30091
15:33:06|0.30048
15:33:06|0.30048
15:33:07|0.3006
15:33:08|0.30059
15:33:09|0.30059
15:33:10|0.30059
15:33:12|0.30059
15:33:12|0.30059
15:33:13|0.30051
15:33:15|0.30051
15:33:16|0.30051
15:33:16|0.30088
15:33:18|0.30076
15:33:19|0.301
15:33:20|0.30107
15:33:21|0.30107
15:33:22|0.30114
15:33:24|0.30107
15:33:24|0.30101
15:33:26|0.30101
15:33:27|0.30107
15:33:29|0.301
15:33:29|0.30097
15:33:30|0.30097
15:33:31|0.30101
15:33:32|0.30134
15:33:33|0.30124
15:33:34|0.30126
15:33:35|0.30131
15:33:36|0.30121
15:33:37|0.30118
15:33:38|0.3012
15:33:41|0.30108
15:33:42|0.30121
15:33:43|0.30121
15:33:44|0.30119
15:33:45|0.30129
15:33:46|0.30129
15:33:48|0.30133
15:33:48|0.30126
15:33:49|0.30118
15:33:50|0.30114
15:33:52|0.30114
15:33:52|0.30121
15:33:53|0.30127
15:33:54|0.30127
15:33:56|0.30126
15:33:56|0.30114
15:33:58|0.30089
15:33:58|0.30064
15:33:59|0.3007
15:34:01|0.3007
15:34:01|0.30089
15:34:02|0.30089
15:34:03|0.30077
15:34:05|0.30087
15:34:05|0.30084
15:34:06|0.30098
15:34:07|0.30095
15:34:09|0.30096
15:34:10|0.30095
15:34:10|0.30095
15:34:11|0.30095
15:34:13|0.30094
15:34:13|0.30099
15:34:15|0.30098
15:34:16|0.30098
15:34:17|0.30115
15:34:18|0.30115
15:34:18|0.30103
15:34:19|0.30103
15:34:21|0.30108
15:34:22|0.30108
15:34:23|0.30116
15:34:23|0.30116
15:34:24|0.30119
15:34:26|0.30103
15:34:26|0.30103
15:34:28|0.30103
15:34:29|0.30103
15:34:31|0.30098
15:34:31|0.30107
15:34:32|0.30112
15:34:33|0.30112
15:34:34|0.30121
15:34:35|0.30121
15:34:36|0.30114
15:34:38|0.30119
15:34:39|0.30119
15:34:40|0.30119
15:34:41|0.30119
15:34:42|0.30119
15:34:43|0.30111
15:34:44|0.30111
15:34:45|0.30104
15:34:47|0.30097
15:34:49|0.30095
15:34:49|0.3009
15:34:52|0.30087
15:34:52|0.30087
15:34:53|0.30079
15:34:55|0.30079
15:34:56|0.30079
15:34:57|0.30097
15:34:58|0.30097
15:34:59|0.30097
15:35:00|0.30091
15:35:01|0.30091
15:35:02|0.30095
15:35:04|0.30098
15:35:05|0.30098
15:35:05|0.30089
15:35:08|0.30089
15:35:08|0.30089
15:35:09|0.30089
15:35:11|0.30089
15:35:13|0.30089
15:35:14|0.30089
15:35:16|0.30058
15:35:16|0.30058
15:35:17|0.30058
15:35:18|0.30058
15:35:20|0.30056
15:35:21|0.30057
15:35:22|0.30051
15:35:23|0.30033
15:35:24|0.30033
15:35:26|0.30032
15:35:26|0.30033
15:35:28|0.30033
15:35:29|0.30039
15:35:30|0.30046
15:35:31|0.30042
15:35:33|0.30042
15:35:33|0.30042
15:35:35|0.3004
15:35:36|0.3004
15:35:36|0.3004
15:35:38|0.30046
15:35:38|0.3004
15:35:41|0.30041
15:35:41|0.30051
15:35:42|0.30065
15:35:45|0.30063
15:35:45|0.3008
15:35:46|0.30085
15:35:47|0.30085
15:35:48|0.30085
15:35:49|0.30078
15:35:50|0.3009
15:35:51|0.30076
15:35:52|0.30076
15:35:54|0.30067
15:35:56|0.30073
15:35:58|0.30078
15:35:58|0.30085
15:35:59|0.30085
15:36:01|0.30085
15:36:01|0.30085
15:36:03|0.30085
15:36:04|0.30085
15:36:05|0.30085
15:36:06|0.30097
15:36:07|0.30093
15:36:09|0.30093
15:36:11|0.30102
15:36:11|0.30102
15:36:13|0.30102
15:36:14|0.30107
15:36:16|0.30107
15:36:17|0.30107
15:36:19|0.30087
15:36:20|0.30086
15:36:20|0.30088
15:36:22|0.3009
15:36:22|0.30095
15:36:23|0.30094
15:36:25|0.30112
15:36:26|0.30112
15:36:27|0.30134
15:36:28|0.30131
15:36:29|0.3014
15:36:30|0.30138
15:36:31|0.30127
15:36:32|0.30121
15:36:33|0.30121
15:36:34|0.30121
15:36:35|0.30119
15:36:36|0.30119
15:36:37|0.30123
15:36:38|0.30123
15:36:39|0.30124
15:36:40|0.30127
15:36:41|0.30127
15:36:42|0.30127
15:36:44|0.30127
15:36:44|0.30136
15:36:45|0.30149
15:36:47|0.30143
15:36:48|0.30143
15:36:48|0.30143
15:36:50|0.30143
15:36:51|0.30157
15:36:51|0.30156
15:36:53|0.30156
15:36:54|0.30156
15:36:55|0.30145
15:36:57|0.30127
15:36:58|0.30135
15:36:59|0.30145
15:36:59|0.30145
15:37:01|0.30154
15:37:02|0.30154
15:37:03|0.30154
15:37:03|0.30159
15:37:04|0.30159
15:37:05|0.30151
15:37:07|0.30151
15:37:07|0.30155
15:37:08|0.3016
15:37:09|0.3016
15:37:11|0.30172
15:37:13|0.30197
15:37:13|0.30189
15:37:14|0.30189
15:37:16|0.30191
15:37:17|0.30186
15:37:18|0.30186
15:37:20|0.3018
15:37:21|0.30165
15:37:22|0.3016
15:37:23|0.3016
15:37:25|0.30152
15:37:25|0.30148
15:37:27|0.30136
15:37:27|0.30136
15:37:28|0.30131
15:37:30|0.30141
15:37:30|0.30141
15:37:33|0.30141
15:37:33|0.30144
15:37:35|0.30144
15:37:36|0.30138
15:37:37|0.30138
15:37:38|0.30136
15:37:39|0.30136
15:37:40|0.30137
15:37:41|0.30138
15:37:42|0.30148
15:37:43|0.30148
15:37:44|0.30148
15:37:45|0.30145
15:37:46|0.30145
15:37:47|0.30145
15:37:48|0.30145
15:37:49|0.30148
15:37:50|0.30148
15:37:51|0.30148
15:37:52|0.30148
15:37:53|0.30153
15:37:54|0.30166
15:37:56|0.3017
15:37:57|0.30173
15:37:58|0.30191
15:37:58|0.30191
15:37:59|0.30192
15:38:00|0.30192
15:38:02|0.3019
15:38:03|0.3019
15:38:05|0.30173
15:38:07|0.30165
15:38:07|0.30156
15:38:08|0.30156
15:38:10|0.30147
15:38:11|0.3015
15:38:12|0.3015
15:38:13|0.30154
15:38:15|0.30154
15:38:15|0.30158
15:38:17|0.30166
15:38:18|0.3016
15:38:19|0.3016
15:38:21|0.3016
15:38:23|0.3016
15:38:24|0.3016
15:38:25|0.30167
15:38:25|0.30167
15:38:27|0.30168
15:38:27|0.30168
15:38:29|0.30168
15:38:29|0.30168
15:38:31|0.30185
15:38:32|0.30185
15:38:33|0.30185
15:38:34|0.30177
15:38:35|0.30177
15:38:36|0.30176
15:38:37|0.30176
15:38:38|0.30187
15:38:39|0.30187
15:38:40|0.30192
15:38:41|0.30195
15:38:43|0.30197
15:38:44|0.30197
15:38:45|0.30197
15:38:46|0.30188
15:38:47|0.30188
15:38:49|0.30188
15:38:49|0.30196
15:38:51|0.30196
15:38:51|0.30196
15:38:52|0.30196
15:38:53|0.30196
15:38:55|0.30187
15:38:56|0.30187
15:38:56|0.30197
15:38:57|0.30208
15:38:59|0.30215
15:39:01|0.3021
15:39:02|0.3021
15:39:03|0.3021
15:39:04|0.3021
15:39:05|0.3021
15:39:07|0.30204
15:39:07|0.30207
15:39:08|0.30213
15:39:10|0.30211
15:39:12|0.302
15:39:13|0.302
15:39:13|0.30209
15:39:14|0.3021
15:39:16|0.3021
15:39:16|0.3021
15:39:17|0.30213
15:39:20|0.30213
15:39:20|0.30212
15:39:22|0.30212
15:39:22|0.30188
15:39:23|0.30191
15:39:24|0.3018
15:39:26|0.30179
15:39:27|0.30176
15:39:28|0.30166
15:39:29|0.30175
15:39:30|0.30175
15:39:31|0.30175
15:39:32|0.30175
15:39:33|0.30159
15:39:34|0.30164
15:39:35|0.3016
15:39:36|0.3016
15:39:37|0.3016
15:39:39|0.3016
15:39:40|0.3016
15:39:41|0.30159
15:39:43|0.30159
15:39:43|0.30159
15:39:46|0.30159
15:39:46|0.30159
15:39:47|0.3016
15:39:48|0.30159
15:39:50|0.30159
15:39:51|0.3016
15:39:53|0.30179
15:39:53|0.30201
15:39:54|0.30201
15:39:55|0.30194
15:39:57|0.30194
15:39:58|0.30194
15:39:58|0.30199
15:39:59|0.30199
15:40:00|0.30205
15:40:02|0.30206
15:40:03|0.30209
15:40:03|0.30209
15:40:06|0.30201
15:40:06|0.30205
15:40:07|0.3021
15:40:08|0.3021
15:40:10|0.3021
15:40:11|0.30217
15:40:12|0.30221
15:40:13|0.3023
15:40:14|0.3023
15:40:16|0.30234
15:40:16|0.30233
15:40:17|0.30227
15:40:18|0.3021
15:40:19|0.3021
15:40:20|0.3022
15:40:21|0.3021
15:40:22|0.3021
15:40:24|0.30233
15:40:25|0.30214
15:40:26|0.30214
15:40:27|0.30214
15:40:28|0.30214
15:40:29|0.30214
15:40:30|0.30214
15:40:31|0.30214
15:40:32|0.30214
15:40:33|0.30221
15:40:34|0.30224
15:40:35|0.30224
15:40:36|0.30229
15:40:37|0.30229
15:40:38|0.3023
15:40:39|0.3023
15:40:41|0.30249
15:40:41|0.30249
15:40:42|0.30242
15:40:43|0.30242
15:40:44|0.30243
15:40:46|0.30242
15:40:47|0.30242
15:40:48|0.30237
15:40:49|0.30228
15:40:50|0.30227
15:40:51|0.30227
15:40:52|0.30221
15:40:53|0.30209
15:40:55|0.30206
15:40:56|0.30205
15:40:58|0.30211
15:40:59|0.30211
15:40:59|0.30211
15:41:00|0.30211
15:41:02|0.30211
15:41:03|0.30211
15:41:05|0.30206
15:41:06|0.30211
15:41:07|0.30216
15:41:08|0.30221
15:41:09|0.30227
15:41:11|0.30227
15:41:11|0.30226
15:41:12|0.30234
15:41:13|0.30236
15:41:14|0.30236
15:41:16|0.30236
15:41:17|0.30236
15:41:18|0.30236
15:41:19|0.30236
15:41:20|0.30236
15:41:21|0.30236
15:41:22|0.30236
15:41:23|0.30236
15:41:24|0.30232
15:41:25|0.30232
15:41:26|0.30237
15:41:27|0.30238
15:41:28|0.30237
15:41:29|0.30244
15:41:30|0.30244
15:41:31|0.30242
15:41:32|0.30242
15:41:33|0.30248
15:41:34|0.30248
15:41:35|0.30247
15:41:36|0.30248
15:41:37|0.30255
15:41:38|0.30255
15:41:39|0.30255
15:41:40|0.30255
15:41:41|0.30255
15:41:42|0.30255
15:41:43|0.30255
15:41:44|0.30255
15:41:45|0.30255
15:41:46|0.30252
15:41:47|0.30252
15:41:48|0.30246
15:41:50|0.30255
15:41:51|0.30255
15:41:52|0.30255
15:41:54|0.30255
15:41:55|0.30247
15:41:55|0.30237
15:41:56|0.30237
15:41:58|0.30237
15:41:59|0.30231
15:41:59|0.30227
15:42:01|0.30227
15:42:01|0.30227
15:42:02|0.30227
15:42:04|0.30227
15:42:05|0.30227
15:42:05|0.30227
15:42:07|0.30231
15:42:08|0.30231
15:42:09|0.30231
15:42:10|0.30236
15:42:11|0.30236
15:42:12|0.30227
15:42:12|0.30227
15:42:15|0.30234
15:42:16|0.30234
15:42:17|0.30234
15:42:17|0.30234
15:42:18|0.30241
15:42:20|0.30247
15:42:21|0.30247
15:42:22|0.30247
15:42:23|0.30247
15:42:23|0.30247
15:42:25|0.30247
15:42:26|0.30223
15:42:26|0.30223
15:42:28|0.30224
15:42:29|0.30228
15:42:30|0.30238
15:42:31|0.30232
15:42:32|0.30224
15:42:33|0.30224
15:42:34|0.30224
15:42:35|0.30234
15:42:36|0.30234
15:42:37|0.30238
15:42:38|0.30227
15:42:39|0.30227
15:42:40|0.30227
15:42:41|0.30227
15:42:42|0.3023
15:42:43|0.3023
15:42:44|0.30238
15:42:45|0.30238
15:42:46|0.30236
15:42:48|0.30236
15:42:48|0.30223
15:42:50|0.30223
15:42:51|0.30223
15:42:52|0.30223
15:42:53|0.30223
15:42:54|0.30223
15:42:55|0.30237
15:42:57|0.30238
15:42:57|0.30245
15:42:58|0.30255
15:43:00|0.30255
15:43:00|0.30264
15:43:02|0.30264
15:43:03|0.3026
15:43:04|0.30263
15:43:04|0.30263
15:43:05|0.30263
15:43:06|0.30259
15:43:07|0.30266
15:43:10|0.30266
15:43:11|0.30267
15:43:12|0.3027
15:43:13|0.30281
15:43:14|0.30278
15:43:15|0.30289
15:43:16|0.30296
15:43:17|0.30295
15:43:19|0.30295
15:43:19|0.30315
15:43:20|0.3032
15:43:22|0.30296
15:43:23|0.303
15:43:24|0.303
15:43:25|0.30315
15:43:26|0.30304
15:43:27|0.30305
15:43:28|0.30284
15:43:29|0.30284
15:43:30|0.30284
15:43:31|0.30275
15:43:32|0.30304
15:43:33|0.30304
15:43:34|0.30282
15:43:35|0.30282
15:43:36|0.30279
15:43:37|0.30275
15:43:38|0.30278
15:43:39|0.30278
15:43:40|0.30273
15:43:41|0.30272
15:43:42|0.30268
15:43:43|0.30268
15:43:44|0.30272
15:43:45|0.30279
15:43:46|0.30279
15:43:47|0.30286
15:43:49|0.30286
15:43:49|0.30305
15:43:50|0.30305
15:43:51|0.30298
15:43:52|0.30299
15:43:53|0.30299
15:43:54|0.30299
15:43:56|0.30291
15:43:57|0.30294
15:43:58|0.30298
15:43:59|0.30297
15:44:00|0.30298
15:44:02|0.3029
15:44:03|0.3029
15:44:03|0.30286
15:44:06|0.30281
15:44:07|0.30281
15:44:07|0.30273
15:44:09|0.30258
15:44:11|0.30258
15:44:11|0.30258
15:44:13|0.30258
15:44:13|0.30258
15:44:15|0.3026
15:44:16|0.3026
15:44:17|0.3026
15:44:18|0.30263
15:44:19|0.30261
15:44:20|0.30261
15:44:21|0.30258
15:44:22|0.30258
15:44:24|0.30252
15:44:25|0.30248
15:44:26|0.30247
15:44:26|0.3023
15:44:27|0.30238
15:44:28|0.3023
15:44:30|0.3023
15:44:30|0.30253
15:44:31|0.3025
15:44:33|0.30254
15:44:33|0.30269
15:44:35|0.30269
15:44:36|0.3027
15:44:37|0.3027
15:44:39|0.30282
15:44:39|0.30289
15:44:41|0.30281
15:44:42|0.30281
15:44:42|0.30281
15:44:43|0.30262
15:44:45|0.30261
15:44:45|0.30258
15:44:46|0.30256
15:44:48|0.30258
15:44:48|0.30247
15:44:51|0.30261
15:44:52|0.30254
15:44:53|0.30245
15:44:53|0.30245
15:44:54|0.30254
15:44:55|0.30254
15:44:57|0.30254
15:44:58|0.30262
15:44:59|0.30263
15:45:00|0.30261
15:45:01|0.30261
15:45:02|0.30255
15:45:04|0.30255
15:45:06|0.30276
15:45:08|0.30267
15:45:09|0.30267
15:45:09|0.30277
15:45:10|0.30277
15:45:11|0.30277
15:45:12|0.30272
15:45:13|0.30279
15:45:14|0.30279
15:45:16|0.30288
15:45:16|0.30298
15:45:17|0.30306
15:45:18|0.30315
15:45:19|0.30306
15:45:20|0.30328
15:45:22|0.30323
15:45:23|0.3032
15:45:23|0.30317
15:45:26|0.3032
15:45:26|0.30327
15:45:27|0.30325
15:45:28|0.30325
15:45:29|0.30326
15:45:31|0.30323
15:45:32|0.30323
15:45:33|0.30322
15:45:35|0.3031
15:45:35|0.30314
15:45:37|0.30321
15:45:38|0.30321
15:45:38|0.30318
15:45:39|0.30318
15:45:42|0.30294
15:45:42|0.30303
15:45:43|0.30322
15:45:44|0.30311
15:45:45|0.30316
15:45:46|0.30313
15:45:47|0.30307
15:45:48|0.30302
15:45:49|0.30312
15:45:51|0.303
15:45:53|0.30288
15:45:53|0.30271
15:45:54|0.30271
15:45:55|0.3028
15:45:57|0.3028
15:45:58|0.30301
15:45:59|0.303
15:46:00|0.303
15:46:01|0.303
15:46:03|0.30288
15:46:05|0.30284
15:46:05|0.30279
15:46:06|0.30279
15:46:08|0.30279
15:46:08|0.30281
15:46:10|0.30288
15:46:10|0.30288
15:46:11|0.303
15:46:12|0.30307
15:46:14|0.30307
15:46:14|0.30325
15:46:15|0.30323
15:46:17|0.30328
15:46:19|0.30328
15:46:19|0.30343
15:46:20|0.30343
15:46:21|0.3033
15:46:22|0.30324
15:46:23|0.30323
15:46:25|0.30323
15:46:25|0.30323
15:46:26|0.30334
15:46:27|0.30334
15:46:28|0.30334
15:46:29|0.30332
15:46:30|0.30324
15:46:32|0.30333
15:46:32|0.3032
15:46:33|0.3032
15:46:34|0.3031
15:46:35|0.30312
15:46:36|0.30312
15:46:37|0.30322
15:46:38|0.30324
15:46:39|0.30336
15:46:40|0.30336
15:46:41|0.30311
15:46:42|0.30324
15:46:43|0.30325
15:46:44|0.30325
15:46:45|0.30325
15:46:46|0.3032
15:46:47|0.30331
15:46:48|0.3035
15:46:49|0.30333
15:46:51|0.30318
15:46:51|0.30315
15:46:53|0.30323
15:46:54|0.30323
15:46:54|0.30318
15:46:55|0.30318
15:46:58|0.30318
15:46:58|0.30318
15:47:00|0.30307
15:47:01|0.3029
15:47:02|0.30286
15:47:03|0.30286
15:47:04|0.30286
15:47:06|0.30267
15:47:06|0.30267
15:47:07|0.30281
15:47:09|0.30277
15:47:10|0.30276
15:47:12|0.30272
15:47:13|0.30279
15:47:14|0.30271
15:47:15|0.30275
15:47:16|0.30267
15:47:17|0.3026
15:47:18|0.30259
15:47:19|0.30266
15:47:20|0.30256
15:47:21|0.30252
15:47:22|0.30249
15:47:23|0.30262
15:47:24|0.30255
15:47:25|0.30261
15:47:26|0.30261
15:47:27|0.30255
15:47:29|0.30244
15:47:30|0.30235
15:47:31|0.30235
15:47:32|0.30241
15:47:33|0.30244
15:47:34|0.30264
15:47:35|0.30264
15:47:36|0.30267
15:47:37|0.30276
15:47:38|0.30276
15:47:39|0.30284
15:47:41|0.303
15:47:41|0.30291
15:47:42|0.30297
15:47:43|0.303
15:47:45|0.3031
15:47:46|0.3031
15:47:46|0.30311
15:47:48|0.30311
15:47:48|0.3032
15:47:49|0.30313
15:47:50|0.30314
15:47:52|0.30314
15:47:52|0.30312
15:47:54|0.30308
15:47:54|0.30312
15:47:56|0.30325
15:47:57|0.30323
15:47:58|0.30313
15:48:00|0.30313
15:48:00|0.30318
15:48:03|0.30318
15:48:03|0.30316
15:48:04|0.30316
15:48:05|0.30322
15:48:07|0.3033
15:48:09|0.30325
15:48:10|0.30331
15:48:11|0.30317
15:48:13|0.30315
15:48:14|0.30311
15:48:16|0.30303
15:48:17|0.30303
15:48:18|0.303
15:48:19|0.30305
15:48:20|0.30307
15:48:22|0.30295
15:48:22|0.30295
15:48:24|0.30295
15:48:24|0.30294
15:48:25|0.30294
15:48:27|0.30298
15:48:28|0.303
15:48:29|0.303
15:48:30|0.303
15:48:30|0.30298
15:48:31|0.30298
15:48:33|0.30292
15:48:34|0.30286
15:48:34|0.30286
15:48:35|0.30282
15:48:36|0.3028
15:48:38|0.3028
15:48:39|0.3028
15:48:40|0.30286
15:48:40|0.3029
15:48:42|0.30286
15:48:43|0.30286
15:48:43|0.30286
15:48:45|0.30286
15:48:46|0.3029
15:48:46|0.30294
15:48:47|0.30295
15:48:49|0.30286
15:48:50|0.30286
15:48:50|0.30281
15:48:51|0.30273
15:48:52|0.30273
15:48:53|0.30273
15:48:54|0.3027
15:48:57|0.30266
15:48:57|0.3026
15:49:00|0.30266
15:49:00|0.30271
15:49:02|0.30271
15:49:02|0.30271
15:49:04|0.30269
15:49:05|0.30263
15:49:06|0.3028
15:49:07|0.30277
15:49:08|0.3028
15:49:09|0.30302
15:49:10|0.30294
15:49:11|0.30312
15:49:12|0.30312
15:49:13|0.30313
15:49:15|0.30321
15:49:16|0.30324
15:49:17|0.30324
15:49:18|0.30324
15:49:19|0.30307
15:49:20|0.30307
15:49:21|0.30309
15:49:22|0.30309
15:49:22|0.30324
15:49:23|0.30322
15:49:26|0.3033
15:49:26|0.30333
15:49:27|0.30333
15:49:28|0.30347
15:49:30|0.30333
15:49:31|0.30327
15:49:32|0.30327
15:49:33|0.30328
15:49:34|0.30328
15:49:35|0.30328
15:49:36|0.30318
15:49:37|0.30312
15:49:38|0.30312
15:49:39|0.30312
15:49:40|0.30312
15:49:41|0.30325
15:49:43|0.30325
15:49:44|0.30328
15:49:45|0.30328
15:49:45|0.30326
15:49:46|0.30326
15:49:48|0.30323
15:49:49|0.30323
15:49:50|0.30314
15:49:51|0.30314
15:49:51|0.30314
15:49:53|0.30314
15:49:55|0.30323
15:49:55|0.30323
15:49:56|0.30323
15:49:58|0.30323
15:49:58|0.30311
15:49:59|0.30301
15:50:00|0.30305
15:50:01|0.30305
15:50:04|0.30305
15:50:04|0.3031
15:50:05|0.30313
15:50:07|0.30313
15:50:08|0.30313
15:50:09|0.30309
15:50:11|0.30296
15:50:12|0.30296
15:50:12|0.30295
15:50:15|0.3029
15:50:15|0.30276
15:50:17|0.30273
15:50:17|0.30273
15:50:19|0.30272
15:50:20|0.3027
15:50:21|0.3027
15:50:22|0.3027
15:50:23|0.30269
15:50:24|0.30269
15:50:25|0.30276
15:50:26|0.30279
15:50:27|0.30279
15:50:28|0.30279
15:50:29|0.30291
15:50:30|0.30291
15:50:31|0.30298
15:50:32|0.30298
15:50:33|0.30298
15:50:34|0.30316
15:50:35|0.30316
15:50:36|0.3031
15:50:37|0.3031
15:50:38|0.30314
15:50:39|0.30314
15:50:40|0.30314
15:50:41|0.30317
15:50:42|0.30315
15:50:43|0.3032
15:50:44|0.3032
15:50:45|0.30317
15:50:46|0.30317
15:50:47|0.30317
15:50:48|0.30317
15:50:49|0.3032
15:50:50|0.30304
15:50:51|0.30304
15:50:52|0.30304
15:50:53|0.30308
15:50:54|0.3031
15:50:56|0.3031
15:50:56|0.3032
15:50:57|0.3032
15:50:58|0.30311
15:50:59|0.30311
15:51:00|0.30309
15:51:01|0.30314
15:51:02|0.30308
15:51:03|0.30308
15:51:05|0.30308
15:51:06|0.30324
15:51:06|0.30324
15:51:07|0.30324
15:51:08|0.30319
15:51:10|0.30316
15:51:11|0.30316
15:51:13|0.30316
15:51:14|0.30324
15:51:14|0.30324
15:51:16|0.30322
15:51:18|0.30322
15:51:19|0.30316
15:51:20|0.30321
15:51:22|0.30321
15:51:23|0.30317
15:51:25|0.30322
15:51:25|0.3031
15:51:28|0.30294
15:51:28|0.30294
15:51:29|0.30294
15:51:30|0.30294
15:51:31|0.30294
15:51:32|0.30303
15:51:33|0.30317
15:51:34|0.30314
15:51:35|0.30321
15:51:36|0.30321
15:51:37|0.30321
15:51:39|0.30321
15:51:40|0.30321
15:51:41|0.30334
15:51:42|0.30334
15:51:44|0.3032
15:51:45|0.3032
15:51:45|0.30311
15:51:46|0.30311
15:51:47|0.30311
15:51:48|0.30311
15:51:49|0.30311
15:51:50|0.30311
15:51:51|0.30311
15:51:52|0.30311
15:51:53|0.30304
15:51:54|0.30304
15:51:55|0.30304
15:51:56|0.30302
15:51:58|0.30315
15:51:58|0.30319
15:51:59|0.30319
15:52:01|0.30312
15:52:02|0.30304
15:52:03|0.30303
15:52:05|0.303
15:52:06|0.303
15:52:08|0.30295
15:52:08|0.30295
15:52:10|0.30295
15:52:12|0.30292
15:52:12|0.30292
15:52:13|0.3028
15:52:14|0.3028
15:52:15|0.3028
15:52:16|0.3028
15:52:18|0.30292
15:52:19|0.30308
15:52:20|0.30299
15:52:21|0.30306
15:52:22|0.30306
15:52:23|0.30306
15:52:24|0.30301
15:52:25|0.30307
15:52:26|0.30307
15:52:27|0.30298
15:52:28|0.30297
15:52:29|0.30297
15:52:30|0.30297
15:52:32|0.30289
15:52:34|0.30284
15:52:35|0.30285
15:52:36|0.30286
15:52:37|0.30284
15:52:38|0.30321
15:52:39|0.30316
15:52:40|0.30318
15:52:41|0.30328
15:52:42|0.30331
15:52:43|0.30303
15:52:45|0.30322
15:52:46|0.30322
15:52:47|0.3034
15:52:47|0.30339
15:52:48|0.30341
15:52:50|0.30339
15:52:50|0.30359
15:52:52|0.30354
15:52:53|0.3036
15:52:54|0.30379
15:52:55|0.30366
15:52:55|0.30357
15:52:57|0.30358
15:52:58|0.30358
15:52:59|0.30353
15:53:00|0.30352
15:53:01|0.30358
15:53:02|0.30358
15:53:03|0.30359
15:53:05|0.30362
15:53:05|0.30363
15:53:07|0.30368
15:53:08|0.30365
15:53:09|0.30357
15:53:11|0.30349
15:53:12|0.30349
15:53:13|0.30355
15:53:14|0.30353
15:53:15|0.30342
15:53:16|0.30342
15:53:18|0.30336
15:53:19|0.30338
15:53:20|0.3033
15:53:21|0.3033
15:53:23|0.3032
15:53:24|0.3032
15:53:24|0.30317
15:53:26|0.30317
15:53:27|0.30317
15:53:28|0.30322
15:53:29|0.30322
15:53:30|0.30312
15:53:30|0.30312
15:53:32|0.30316
15:53:33|0.30316
15:53:34|0.30316
15:53:35|0.30316
15:53:35|0.30316
15:53:37|0.30314
15:53:38|0.30314
15:53:39|0.30319
15:53:40|0.30311
15:53:41|0.30311
15:53:42|0.30311
15:53:43|0.30322
15:53:44|0.30322
15:53:45|0.30339
15:53:46|0.30339
15:53:48|0.30325
15:53:49|0.30325
15:53:51|0.30327
15:53:51|0.3033
15:53:52|0.3033
15:53:53|0.3033
15:53:54|0.30339
15:53:55|0.30344
15:53:56|0.30344
15:53:58|0.30344
15:53:59|0.30344
15:54:00|0.3035
15:54:01|0.3035
15:54:03|0.3035
15:54:03|0.30339
15:54:04|0.30342
15:54:05|0.30342
15:54:07|0.30343
15:54:07|0.30344
15:54:10|0.30344
15:54:11|0.30344
15:54:12|0.30339
15:54:14|0.30335
15:54:15|0.30328
15:54:16|0.30324
15:54:17|0.30324
15:54:18|0.30324
15:54:19|0.30324
15:54:19|0.30324
15:54:21|0.30333
15:54:22|0.30333
15:54:24|0.30341
15:54:24|0.30341
15:54:25|0.30348
15:54:27|0.30348
15:54:27|0.3035
15:54:29|0.3035
15:54:29|0.30353
15:54:31|0.30353
15:54:33|0.30352
15:54:33|0.30352
15:54:34|0.30352
15:54:35|0.30352
15:54:36|0.30352
15:54:37|0.30352
15:54:38|0.30352
15:54:39|0.30352
15:54:40|0.30352
15:54:41|0.30352
15:54:43|0.30352
15:54:43|0.30352
15:54:44|0.30352
15:54:45|0.30357
15:54:46|0.30359
15:54:47|0.30359
15:54:48|0.30359
15:54:49|0.30365
15:54:50|0.30368
15:54:51|0.30368
15:54:52|0.3037
15:54:53|0.30364
15:54:54|0.30365
15:54:55|0.30372
15:54:56|0.30372
15:54:58|0.30372
15:54:58|0.30365
15:55:00|0.30365
15:55:01|0.30364
15:55:01|0.30364
15:55:03|0.30371
15:55:03|0.30372
15:55:04|0.30376
15:55:06|0.30372
15:55:07|0.30373
15:55:08|0.30386
15:55:09|0.30372
15:55:10|0.30359
15:55:12|0.30353
15:55:12|0.30358
15:55:14|0.30364
15:55:15|0.3037
15:55:16|0.30369
15:55:17|0.3037
15:55:18|0.3037
15:55:19|0.3037
15:55:20|0.3037
15:55:21|0.30362
15:55:23|0.30368
15:55:23|0.30372
15:55:24|0.30368
15:55:26|0.30362
15:55:26|0.30361
15:55:28|0.30361
15:55:28|0.30356
15:55:29|0.30355
15:55:30|0.30358
15:55:31|0.30358
15:55:32|0.30358
15:55:35|0.30373
15:55:35|0.30379
15:55:36|0.30369
15:55:37|0.30369
15:55:38|0.30369
15:55:39|0.30369
15:55:40|0.30376
15:55:42|0.30375
15:55:42|0.30372
15:55:43|0.30372
15:55:45|0.30379
15:55:46|0.30376
15:55:47|0.30381
15:55:48|0.30377
15:55:50|0.30392
15:55:50|0.30375
15:55:52|0.30375
15:55:54|0.30361
15:55:55|0.30358
15:55:55|0.30347
15:55:56|0.30347
15:55:57|0.30347
15:55:59|0.30347
15:56:00|0.30347
15:56:02|0.30368
15:56:03|0.30355
15:56:04|0.30354
15:56:05|0.30346
15:56:06|0.30352
15:56:07|0.30364
15:56:09|0.30364
15:56:11|0.30343
15:56:12|0.30331
15:56:13|0.30344
15:56:15|0.30344
15:56:16|0.30341
15:56:17|0.30333
15:56:18|0.30333
15:56:19|0.30333
15:56:20|0.3033
15:56:21|0.3033
15:56:22|0.3033
15:56:23|0.30318
15:56:25|0.30318
15:56:26|0.30317
15:56:27|0.30316
15:56:27|0.30291
15:56:28|0.30291
15:56:30|0.30315
15:56:30|0.30311
15:56:32|0.30311
15:56:33|0.30311
15:56:34|0.30317
15:56:35|0.30318
15:56:36|0.30323
15:56:37|0.30336
15:56:39|0.30338
15:56:40|0.30338
15:56:41|0.30338
15:56:41|0.30338
15:56:43|0.30338
15:56:44|0.30338
15:56:45|0.3034
15:56:45|0.3034
15:56:47|0.3034
15:56:48|0.3034
15:56:49|0.30349
15:56:49|0.3034
15:56:51|0.3034
15:56:52|0.3034
15:56:52|0.30349
15:56:53|0.30349
15:56:55|0.3035
15:56:56|0.3035
15:56:57|0.3035
15:56:58|0.30354
15:56:59|0.30354
15:57:00|0.30359
15:57:01|0.30359
15:57:02|0.30359
15:57:04|0.3035
15:57:04|0.3035
15:57:07|0.30338
15:57:08|0.3033
15:57:08|0.3033
15:57:11|0.3033
15:57:12|0.30314
15:57:13|0.30314
15:57:14|0.30314
15:57:15|0.30314
15:57:16|0.30316
15:57:18|0.30324
15:57:18|0.30316
15:57:19|0.30316
15:57:20|0.30317
15:57:23|0.30314
15:57:23|0.30314
15:57:24|0.30314
15:57:25|0.30314
15:57:26|0.30317
15:57:27|0.30321
15:57:28|0.30328
15:57:29|0.30335
15:57:30|0.30335
15:57:32|0.30326
15:57:32|0.30322
15:57:33|0.30322
15:57:34|0.30326
15:57:35|0.30327
15:57:36|0.30327
15:57:37|0.30332
15:57:38|0.30328
15:57:39|0.30328
15:57:40|0.30332
15:57:41|0.30332
15:57:42|0.30332
15:57:43|0.30332
15:57:44|0.3032
15:57:45|0.3032
15:57:46|0.30321
15:57:47|0.30321
15:57:48|0.30322
15:57:49|0.30322
15:57:50|0.3032
15:57:51|0.30315
15:57:52|0.30315
15:57:53|0.30315
15:57:54|0.30317
15:57:55|0.30317
15:57:56|0.30318
15:57:57|0.30318
15:57:58|0.30318
15:57:59|0.30318
15:58:00|0.30318
15:58:02|0.30323
15:58:03|0.30323
15:58:04|0.30323
15:58:05|0.30327
15:58:06|0.30327
15:58:07|0.3033
15:58:08|0.3033
15:58:09|0.3033
15:58:10|0.30332
15:58:12|0.30336
15:58:12|0.30334
15:58:13|0.30334
15:58:15|0.30341
15:58:17|0.30346
15:58:18|0.30349
15:58:18|0.30346
15:58:20|0.30346
15:58:20|0.30361
15:58:22|0.30361
15:58:22|0.30361
15:58:24|0.30361
15:58:24|0.30361
15:58:25|0.30357
15:58:28|0.30357
15:58:28|0.30357
15:58:30|0.30361
15:58:31|0.30361
15:58:32|0.30354
15:58:33|0.30354
15:58:34|0.30361
15:58:35|0.30362
15:58:36|0.30368
15:58:37|0.30382
15:58:38|0.30383
15:58:39|0.30382
15:58:40|0.30382
15:58:41|0.30382
15:58:42|0.30383
15:58:43|0.30383
15:58:44|0.30383
15:58:45|0.30383
15:58:46|0.30392
15:58:47|0.30389
15:58:48|0.30389
15:58:49|0.30403
15:58:50|0.30393
15:58:51|0.30397
15:58:52|0.30397
15:58:53|0.30398
15:58:54|0.30399
15:58:55|0.30406
15:58:56|0.30403
15:58:57|0.30399
15:58:58|0.30391
15:58:59|0.3039
15:59:00|0.30386
15:59:01|0.30383
15:59:02|0.30383
15:59:03|0.30373
15:59:04|0.30373
15:59:05|0.30385
15:59:06|0.30385
15:59:07|0.30378
15:59:08|0.30362
15:59:09|0.30362
15:59:10|0.30362
15:59:11|0.30364
15:59:13|0.30364
15:59:14|0.30366
15:59:15|0.30366
15:59:16|0.30366
15:59:17|0.30366
15:59:18|0.30362
15:59:19|0.30347
15:59:20|0.30347
15:59:21|0.30368
15:59:23|0.30377
15:59:24|0.30377
15:59:24|0.30377
15:59:27|0.30377
15:59:28|0.30384
15:59:30|0.30375
15:59:31|0.30375
15:59:32|0.30368
15:59:34|0.30378
15:59:34|0.30373
15:59:35|0.30373
15:59:37|0.30375
15:59:37|0.30378
15:59:38|0.30378
15:59:39|0.30378
15:59:40|0.30385
15:59:41|0.30385
15:59:43|0.30386
15:59:44|0.30386
15:59:45|0.30386
15:59:46|0.30385
15:59:47|0.30385
15:59:48|0.30385
15:59:49|0.3039
15:59:50|0.30394
15:59:51|0.30394
15:59:52|0.3039
15:59:53|0.30386
15:59:54|0.3039
15:59:55|0.3039
15:59:56|0.30402
15:59:57|0.30402
15:59:58|0.30398
15:59:59|0.30392
16:00:00|0.30392
16:00:01|0.30388
16:00:02|0.30381
16:00:04|0.30386
16:00:06|0.30383
16:00:08|0.30382
16:00:09|0.30381
16:00:11|0.30382
16:00:12|0.30381
16:00:12|0.30371
16:00:14|0.30374
16:00:14|0.30381
16:00:16|0.30387
16:00:17|0.30384
16:00:18|0.30389
16:00:20|0.3038
16:00:21|0.30393
16:00:21|0.30393
16:00:23|0.30383
16:00:23|0.30393
16:00:24|0.30393
16:00:25|0.30393
16:00:26|0.30393
16:00:27|0.30393
16:00:29|0.30386
16:00:30|0.30405
16:00:31|0.304
16:00:32|0.304
16:00:33|0.304
16:00:34|0.30409
16:00:35|0.30433
16:00:36|0.30431
16:00:37|0.30422
16:00:38|0.30415
16:00:39|0.30407
16:00:40|0.30413
16:00:41|0.30425
16:00:42|0.30417
16:00:43|0.30432
16:00:44|0.30432
16:00:45|0.30432
16:00:46|0.30432
16:00:47|0.30413
16:00:48|0.30422
16:00:49|0.30435
16:00:50|0.30435
16:00:51|0.30435
16:00:52|0.30435
16:00:53|0.30431
16:00:54|0.30431
16:00:55|0.30431
16:00:56|0.30431
16:00:57|0.30431
16:00:58|0.30431
16:00:59|0.30423
16:01:00|0.30425
16:01:01|0.30425
16:01:02|0.30426
16:01:03|0.30426
16:01:05|0.30426
16:01:05|0.30426
16:01:07|0.30426
16:01:09|0.30426
16:01:11|0.30431
16:01:12|0.30431
16:01:13|0.30432
16:01:15|0.30432
16:01:17|0.30438
16:01:17|0.30445
16:01:19|0.3043
16:01:20|0.30438
16:01:21|0.30441
16:01:23|0.30445
16:01:24|0.30445
16:01:26|0.30431
16:01:27|0.30435
16:01:29|0.30446
16:01:29|0.30436
16:01:30|0.30436
16:01:31|0.30437
16:01:32|0.30437
16:01:33|0.3038
16:01:34|0.30383
16:01:35|0.30407
16:01:36|0.30404
16:01:38|0.30428
16:01:38|0.30414
16:01:39|0.30413
16:01:40|0.304
16:01:41|0.304
16:01:43|0.3038
16:01:43|0.30371
16:01:44|0.3039
16:01:45|0.3039
16:01:46|0.30398
16:01:47|0.3041
16:01:48|0.3041
16:01:49|0.3041
16:01:50|0.30409
16:01:52|0.30409
16:01:52|0.30409
16:01:53|0.30409
16:01:54|0.30409
16:01:55|0.30409
16:01:56|0.30409
16:01:57|0.30417
16:01:58|0.30409
16:01:59|0.30434
16:02:00|0.30443
16:02:01|0.3043
16:02:02|0.30433
16:02:03|0.30447
16:02:04|0.30432
16:02:06|0.30428
16:02:07|0.30437
16:02:08|0.30437
16:02:10|0.30437
16:02:12|0.3044
16:02:14|0.30452
16:02:14|0.30452
16:02:15|0.30462
16:02:17|0.30461
16:02:17|0.30466
16:02:18|0.30438
16:02:19|0.30438
16:02:20|0.3045
16:02:22|0.30427
16:02:23|0.30431
16:02:24|0.30437
16:02:26|0.30428
16:02:28|0.3044
16:02:28|0.3044
16:02:30|0.30432
16:02:30|0.30447
16:02:32|0.3044
16:02:33|0.3044
16:02:34|0.30419
16:02:35|0.30443
16:02:36|0.30433
16:02:37|0.30443
16:02:38|0.30443
16:02:38|0.30443
16:02:40|0.30428
16:02:40|0.30428
16:02:42|0.30429
16:02:43|0.30429
16:02:43|0.30429
16:02:45|0.30429
16:02:46|0.30423
16:02:47|0.30423
16:02:47|0.30423
16:02:49|0.30437
16:02:50|0.30442
16:02:51|0.30452
16:02:52|0.30452
16:02:53|0.30454
16:02:54|0.30454
16:02:55|0.30408
16:02:56|0.30395
16:02:57|0.3038
16:02:58|0.30384
16:02:59|0.30368
16:03:00|0.30365
16:03:01|0.3039
16:03:02|0.3037
16:03:03|0.30361
16:03:04|0.30361
16:03:05|0.30353
16:03:06|0.30364
16:03:08|0.30353
16:03:09|0.3035
16:03:10|0.30335
16:03:12|0.30336
16:03:13|0.30334
16:03:14|0.30351
16:03:15|0.30341
16:03:17|0.30335
16:03:18|0.30344
16:03:19|0.30342
16:03:20|0.30315
16:03:21|0.30304
16:03:21|0.303
16:03:22|0.30298
16:03:24|0.30308
16:03:25|0.30307
16:03:27|0.30312
16:03:27|0.30315
16:03:28|0.30302
16:03:30|0.3032
16:03:31|0.30321
16:03:31|0.30312
16:03:33|0.30312
16:03:33|0.30312
16:03:34|0.30285
16:03:36|0.30282
16:03:37|0.3029
16:03:38|0.3029
16:03:39|0.30278
16:03:40|0.30277
16:03:41|0.30275
16:03:42|0.30264
16:03:43|0.30263
16:03:44|0.30261
16:03:45|0.30262
16:03:47|0.30273
16:03:47|0.30273
16:03:48|0.30237
16:03:50|0.30251
16:03:50|0.30247
16:03:51|0.30239
16:03:52|0.30238
16:03:53|0.30249
16:03:55|0.30249
16:03:55|0.3025
16:03:57|0.30249
16:03:58|0.30233
16:03:58|0.30242
16:03:59|0.30251
16:04:00|0.30265
16:04:01|0.3026
16:04:02|0.30291
16:04:03|0.30291
16:04:04|0.30292
16:04:05|0.30298
16:04:07|0.30291
16:04:08|0.30281
16:04:10|0.30281
16:04:11|0.30273
16:04:12|0.30257
16:04:13|0.30253
16:04:14|0.30238
16:04:15|0.30238
16:04:17|0.30236
16:04:19|0.30238
16:04:20|0.30219
16:04:22|0.30222
16:04:22|0.30222
16:04:23|0.3022
16:04:24|0.3022
16:04:25|0.30221
16:04:27|0.30217
16:04:28|0.30217
16:04:29|0.30208
16:04:30|0.30209
16:04:32|0.30205
16:04:33|0.30218
16:04:34|0.30197
16:04:35|0.30197
16:04:36|0.30195
16:04:37|0.30217
16:04:38|0.30216
16:04:39|0.30216
16:04:40|0.30213
16:04:41|0.30228
16:04:42|0.30226
16:04:43|0.30218
16:04:44|0.3019
16:04:45|0.30212
16:04:46|0.30217
16:04:47|0.30234
16:04:48|0.30215
16:04:49|0.30215
16:04:50|0.30215
16:04:52|0.30215
16:04:52|0.30203
16:04:53|0.30203
16:04:55|0.30243
16:04:55|0.30241
16:04:56|0.30249
16:04:57|0.30249
16:04:58|0.30244
16:04:59|0.30244
16:05:01|0.3026
16:05:01|0.3026
16:05:03|0.3025
16:05:03|0.3025
16:05:05|0.30251
16:05:07|0.30252
16:05:07|0.30258
16:05:08|0.30264
16:05:10|0.30273
16:05:10|0.30273
16:05:13|0.30301
16:05:13|0.30308
16:05:14|0.30317
16:05:15|0.303
16:05:16|0.303
16:05:17|0.303
16:05:18|0.303
16:05:20|0.30299
16:05:21|0.30295
16:05:22|0.30312
16:05:23|0.30311
16:05:24|0.3033
16:05:25|0.30326
16:05:26|0.30326
16:05:27|0.30324
16:05:28|0.30324
16:05:29|0.30324
16:05:30|0.30326
16:05:31|0.30333
16:05:32|0.30333
16:05:33|0.30324
16:05:34|0.30324
16:05:35|0.30328
16:05:36|0.30333
16:05:37|0.30333
16:05:38|0.30341
16:05:39|0.30334
16:05:40|0.30317
16:05:41|0.30311
16:05:42|0.30311
16:05:43|0.30311
16:05:44|0.30325
16:05:45|0.30332
16:05:46|0.30332
16:05:47|0.30319
16:05:48|0.30309
16:05:49|0.30309
16:05:50|0.30309
16:05:51|0.30312
16:05:52|0.30312
16:05:53|0.30312
16:05:54|0.30312
16:05:55|0.30312
16:05:56|0.3031
16:05:57|0.3031
16:05:58|0.30327
16:05:59|0.30327
16:06:00|0.30327
16:06:01|0.30346
16:06:02|0.30344
16:06:04|0.30356
16:06:04|0.30365
16:06:06|0.30377
16:06:07|0.30369
16:06:08|0.3038
16:06:09|0.30385
16:06:09|0.30399
16:06:12|0.30393
16:06:12|0.30408
16:06:15|0.30425
16:06:16|0.30448
16:06:17|0.30437
16:06:18|0.30437
16:06:20|0.3044
16:06:22|0.30464
16:06:22|0.30467
16:06:24|0.3045
16:06:24|0.30433
16:06:25|0.30441
16:06:27|0.30458
16:06:28|0.30458
16:06:29|0.30449
16:06:30|0.30468
16:06:31|0.30475
16:06:32|0.30477
16:06:33|0.30532
16:06:34|0.30487
16:06:35|0.30501
16:06:36|0.3052
16:06:38|0.30494
16:06:39|0.30481
16:06:40|0.30481
16:06:41|0.30493
16:06:42|0.30516
16:06:43|0.30539
16:06:43|0.30521
16:06:44|0.30504
16:06:46|0.30522
16:06:47|0.30518
16:06:48|0.30526
16:06:48|0.30524
16:06:50|0.30537
16:06:50|0.30531
16:06:52|0.30514
16:06:53|0.30523
16:06:55|0.3053
16:06:55|0.3053
16:06:57|0.30526
16:06:58|0.30531
16:06:58|0.30531
16:07:00|0.30546
16:07:01|0.30556
16:07:02|0.30573
16:07:03|0.30571
16:07:04|0.30586
16:07:05|0.3059
16:07:06|0.30607
16:07:07|0.30591
16:07:08|0.30606
16:07:09|0.30615
16:07:10|0.30679
16:07:11|0.3066
16:07:12|0.30666
16:07:13|0.30666
16:07:14|0.30671
16:07:16|0.30686
16:07:16|0.30699
16:07:19|0.30721
16:07:20|0.30709
16:07:20|0.3074
16:07:23|0.30727
16:07:24|0.30722
16:07:25|0.30727
16:07:26|0.30714
16:07:28|0.30702
16:07:29|0.30709
16:07:30|0.30737
16:07:31|0.30737
16:07:32|0.30744
16:07:33|0.30752
16:07:34|0.3075
16:07:35|0.30785
16:07:36|0.30774
16:07:37|0.30788
16:07:38|0.30826
16:07:39|0.30819
16:07:40|0.30784
16:07:41|0.30837
16:07:42|0.30843
16:07:43|0.30853
16:07:44|0.30861
16:07:45|0.30848
16:07:46|0.30842
16:07:47|0.30833
16:07:48|0.30849
16:07:49|0.3085
16:07:51|0.30838
16:07:51|0.30843
16:07:52|0.30836
16:07:54|0.30854
16:07:55|0.30846
16:07:56|0.3081
16:07:56|0.30816
16:07:58|0.30819
16:07:58|0.30801
16:08:00|0.30755
16:08:00|0.30769
16:08:03|0.3077
16:08:03|0.30778
16:08:04|0.30743
16:08:05|0.30757
16:08:06|0.30738
16:08:07|0.30749
16:08:08|0.30757
16:08:09|0.30746
16:08:10|0.30766
16:08:11|0.30762
16:08:13|0.30775
16:08:15|0.30811
16:08:16|0.3083
16:08:17|0.30836
16:08:19|0.30831
16:08:20|0.30831
16:08:21|0.30832
16:08:23|0.30848
16:08:24|0.30864
16:08:25|0.30886
16:08:26|0.309
16:08:28|0.30897
16:08:29|0.30895
16:08:29|0.30885
16:08:32|0.30906
16:08:32|0.30875
16:08:33|0.30853
16:08:34|0.3084
16:08:35|0.30833
16:08:36|0.30845
16:08:38|0.30842
16:08:39|0.30861
16:08:40|0.30867
16:08:41|0.30867
16:08:41|0.30876
16:08:42|0.30876
16:08:44|0.30867
16:08:45|0.30871
16:08:46|0.30872
16:08:47|0.30882
16:08:48|0.30882
16:08:49|0.30882
16:08:50|0.30882
16:08:51|0.30868
16:08:52|0.30868
16:08:53|0.30878
16:08:54|0.30878
16:08:55|0.30878
16:08:56|0.30865
16:08:57|0.30892
16:08:58|0.30887
16:08:59|0.30882
16:09:00|0.30881
16:09:01|0.30886
16:09:02|0.30878
16:09:03|0.30878
16:09:04|0.30884
16:09:06|0.30886
16:09:07|0.30889
16:09:08|0.30891
16:09:10|0.30883
16:09:11|0.30887
16:09:12|0.309
16:09:14|0.30897
16:09:15|0.30926
16:09:16|0.30921
16:09:18|0.30926
16:09:20|0.30927
16:09:20|0.30926
16:09:22|0.3091
16:09:24|0.30904
16:09:25|0.30914
16:09:26|0.3092
16:09:27|0.30902
16:09:28|0.30912
16:09:29|0.3094
16:09:30|0.30964
16:09:31|0.30945
16:09:32|0.3095
16:09:33|0.30915
16:09:34|0.30909
16:09:35|0.3091
16:09:36|0.30929
16:09:37|0.30933
16:09:38|0.30923
16:09:39|0.30904
16:09:40|0.30884
16:09:41|0.30886
16:09:43|0.309
16:09:43|0.30906
16:09:45|0.309
16:09:45|0.30922
16:09:48|0.30924
16:09:49|0.30914
16:09:50|0.30908
16:09:51|0.3092
16:09:52|0.30924
16:09:53|0.30912
16:09:54|0.30926
16:09:55|0.30928
16:09:56|0.3094
16:09:57|0.30925
16:09:58|0.30914
16:09:59|0.30911
16:10:00|0.30911
16:10:01|0.30933
16:10:02|0.30961
16:10:03|0.30955
16:10:04|0.3094
16:10:05|0.30959
16:10:06|0.3095
16:10:07|0.30936
16:10:08|0.30939
16:10:09|0.30963
16:10:10|0.30968
16:10:11|0.3096
16:10:12|0.30952
16:10:13|0.30959
16:10:15|0.30933
16:10:17|0.30909
16:10:17|0.30892
16:10:18|0.30919
16:10:21|0.30922
16:10:22|0.30933
16:10:23|0.30963
16:10:25|0.30932
16:10:27|0.30931
16:10:27|0.30945
16:10:28|0.30946
16:10:30|0.30926
16:10:30|0.30925
16:10:31|0.30911
16:10:32|0.30922
16:10:33|0.30901
16:10:34|0.30895
16:10:35|0.30904
16:10:37|0.309
16:10:38|0.30885
16:10:39|0.30884
16:10:40|0.30875
16:10:41|0.30876
16:10:42|0.30866
16:10:43|0.30866
16:10:44|0.30858
16:10:45|0.30866
16:10:46|0.30858
16:10:47|0.30861
16:10:48|0.30865
16:10:49|0.30848
16:10:50|0.30862
16:10:51|0.30828
16:10:52|0.30826
16:10:53|0.30839
16:10:54|0.30805
16:10:55|0.3082
16:10:56|0.30818
16:10:57|0.30834
16:10:58|0.30836
16:10:59|0.30854
16:11:00|0.30864
16:11:01|0.30855
16:11:02|0.30878
16:11:03|0.30889
16:11:04|0.309
16:11:05|0.309
16:11:06|0.30869
16:11:07|0.30869
16:11:08|0.30875
16:11:09|0.30869
16:11:10|0.30858
16:11:11|0.30859
16:11:12|0.30852
16:11:13|0.30857
16:11:14|0.30878
16:11:16|0.30869
16:11:17|0.30874
16:11:19|0.30868
16:11:20|0.30871
16:11:21|0.30878
16:11:22|0.30883
16:11:24|0.3087
16:11:25|0.30896
16:11:26|0.30922
16:11:27|0.30906
16:11:28|0.30896
16:11:29|0.30896
16:11:30|0.30888
16:11:31|0.30904
16:11:32|0.30917
16:11:32|0.30916
16:11:33|0.30925
16:11:35|0.30922
16:11:36|0.30922
16:11:37|0.3092
16:11:38|0.30921
16:11:39|0.30916
16:11:40|0.30913
16:11:41|0.30916
16:11:42|0.3092
16:11:43|0.30904
16:11:44|0.30909
16:11:45|0.30922
16:11:46|0.30926
16:11:47|0.30924
16:11:48|0.3093
16:11:49|0.3093
16:11:50|0.30932
16:11:52|0.30908
16:11:53|0.30917
16:11:53|0.30917
16:11:54|0.30906
16:11:55|0.30906
16:11:56|0.30888
16:11:58|0.30888
16:11:58|0.30884
16:12:00|0.3087
16:12:00|0.30881
16:12:03|0.3087
16:12:05|0.30878
16:12:06|0.30878
16:12:07|0.3087
16:12:09|0.3087
16:12:11|0.30874
16:12:11|0.30877
16:12:12|0.30889
16:12:13|0.30905
16:12:14|0.30907
16:12:15|0.30907
16:12:17|0.30907
16:12:18|0.30907
16:12:20|0.30937
16:12:21|0.30928
16:12:22|0.30928
16:12:23|0.3095
16:12:24|0.30965
16:12:26|0.30978
16:12:27|0.30966
16:12:28|0.30955
16:12:30|0.30942
16:12:31|0.30942
16:12:32|0.30918
16:12:33|0.30925
16:12:34|0.30922
16:12:35|0.30939
16:12:36|0.3093
16:12:37|0.30939
16:12:38|0.30945
16:12:39|0.30947
16:12:40|0.30947
16:12:42|0.3096
16:12:42|0.30963
16:12:43|0.30958
16:12:44|0.30959
16:12:46|0.30965
16:12:47|0.30955
16:12:48|0.3095
16:12:49|0.30955
16:12:50|0.30952
16:12:50|0.30958
16:12:52|0.3094
16:12:53|0.30972
16:12:53|0.30961
16:12:55|0.30986
16:12:55|0.30971
16:12:56|0.30991
16:12:58|0.30963
16:12:58|0.30956
16:12:59|0.30957
16:13:02|0.30954
16:13:02|0.3095
16:13:03|0.30954
16:13:04|0.30967
16:13:05|0.30973
16:13:08|0.30962
16:13:08|0.3097
16:13:09|0.3097
16:13:10|0.30975
16:13:11|0.30967
16:13:12|0.30974
16:13:13|0.3098
16:13:14|0.30988
16:13:15|0.30982
16:13:17|0.30985
16:13:19|0.3099
16:13:19|0.30996
16:13:21|0.31066
16:13:23|0.31
16:13:24|0.31
16:13:25|0.31
16:13:26|0.30994
16:13:28|0.31002
16:13:30|0.30996
16:13:31|0.30996
16:13:32|0.31003
16:13:33|0.30973
16:13:34|0.30973
16:13:36|0.3097
16:13:38|0.30976
16:13:40|0.30971
16:13:40|0.30979
16:13:42|0.3098
16:13:42|0.3098
16:13:43|0.30991
16:13:44|0.30991
16:13:45|0.31013
16:13:46|0.30997
16:13:47|0.30992
16:13:48|0.31
16:13:49|0.31
16:13:50|0.31
16:13:51|0.31014
16:13:53|0.30989
16:13:53|0.30989
16:13:54|0.30996
16:13:55|0.31001
16:13:57|0.31014
16:13:58|0.31013
16:13:59|0.31005
16:14:00|0.31011
16:14:01|0.31004
16:14:02|0.3101
16:14:03|0.31014
16:14:04|0.3101
16:14:05|0.31014
16:14:06|0.31018
16:14:07|0.31016
16:14:08|0.31016
16:14:09|0.3102
16:14:10|0.3102
16:14:11|0.31026
16:14:12|0.31033
16:14:13|0.31032
16:14:14|0.31031
16:14:15|0.31033
16:14:16|0.31016
16:14:17|0.3102
16:14:19|0.31007
16:14:20|0.31023
16:14:20|0.31031
16:14:22|0.31032
16:14:22|0.31043
16:14:24|0.31046
16:14:24|0.31037
16:14:26|0.31044
16:14:27|0.31043
16:14:28|0.3105
16:14:28|0.31028
16:14:30|0.31058
16:14:31|0.31029
16:14:32|0.31021
16:14:34|0.31035
16:14:36|0.31004
16:14:36|0.31
16:14:37|0.30996
16:14:38|0.30976
16:14:39|0.3095
16:14:40|0.3095
16:14:41|0.30931
16:14:42|0.30939
16:14:43|0.30964
16:14:44|0.30948
16:14:46|0.30946
16:14:48|0.30943
16:14:49|0.30942
16:14:50|0.30938
16:14:50|0.30937
16:14:52|0.30933
16:14:52|0.30932
16:14:54|0.30933
16:14:54|0.30937
16:14:55|0.30925
16:14:57|0.30918
16:14:57|0.30905
16:14:58|0.30894
16:14:59|0.3089
16:15:01|0.30915
16:15:03|0.30894
16:15:04|0.30905
16:15:05|0.30868
16:15:06|0.30884
16:15:07|0.30861
16:15:08|0.3085
16:15:09|0.30836
16:15:11|0.30854
16:15:12|0.30851
16:15:13|0.30859
16:15:14|0.30873
16:15:15|0.30887
16:15:16|0.30889
16:15:17|0.30904
16:15:19|0.30904
16:15:20|0.30915
16:15:22|0.30936
16:15:23|0.30925
16:15:24|0.30926
16:15:25|0.30941
16:15:26|0.30946
16:15:28|0.30941
16:15:28|0.3096
16:15:29|0.30976
16:15:31|0.31002
16:15:32|0.31003
16:15:33|0.30963
16:15:34|0.30963
16:15:36|0.30964
16:15:36|0.3096
16:15:37|0.3097
16:15:38|0.30976
16:15:40|0.3098
16:15:41|0.30974
16:15:43|0.31
16:15:43|0.30991
16:15:44|0.31005
16:15:46|0.31
16:15:46|0.31005
16:15:47|0.30973
16:15:48|0.30981
16:15:50|0.30976
16:15:51|0.30976
16:15:51|0.30969
16:15:52|0.3097
16:15:53|0.3097
16:15:54|0.30974
16:15:56|0.30964
16:15:56|0.3097
16:15:58|0.3097
16:15:58|0.30971
16:15:59|0.30964
16:16:01|0.30955
16:16:02|0.30945
16:16:02|0.30958
16:16:03|0.30963
16:16:05|0.30948
16:16:05|0.30959
16:16:07|0.30968
16:16:07|0.30964
16:16:09|0.3096
16:16:10|0.30956
16:16:10|0.30972
16:16:12|0.30958
16:16:13|0.31032
16:16:13|0.31
16:16:15|0.30962
16:16:16|0.30977
16:16:17|0.31022
16:16:19|0.3101
16:16:19|0.31004
16:16:20|0.31035
16:16:22|0.31032
16:16:23|0.31025
16:16:24|0.31026
16:16:25|0.31015
16:16:27|0.3099
16:16:27|0.30991
16:16:28|0.3099
16:16:29|0.31
16:16:32|0.30991
16:16:32|0.31032
16:16:33|0.3102
16:16:34|0.31018
16:16:37|0.31039
16:16:37|0.31035
16:16:38|0.31016
16:16:39|0.31005
16:16:40|0.31115
16:16:41|0.31051
16:16:42|0.31055
16:16:44|0.3108
16:16:45|0.31083
16:16:46|0.31085
16:16:47|0.31088
16:16:48|0.31087
16:16:49|0.31097
16:16:50|0.31098
16:16:51|0.31096
16:16:52|0.31092
16:16:53|0.3109
16:16:54|0.31089
16:16:55|0.31087
16:16:56|0.31069
16:16:57|0.3106
16:16:58|0.31072
16:16:59|0.31071
16:17:00|0.3106
16:17:02|0.31045
16:17:02|0.31037
16:17:03|0.3103
16:17:04|0.31029
16:17:05|0.3102
16:17:06|0.31008
16:17:07|0.31008
16:17:09|0.30962
16:17:10|0.30976
16:17:11|0.3099
16:17:12|0.3098
16:17:13|0.30992
16:17:14|0.30984
16:17:15|0.30986
16:17:16|0.30986
16:17:17|0.31013
16:17:18|0.31012
16:17:19|0.31019
16:17:21|0.31018
16:17:21|0.31007
16:17:24|0.30984
16:17:24|0.3099
16:17:26|0.3098
16:17:26|0.30981
16:17:27|0.30981
16:17:29|0.30969
16:17:30|0.30963
16:17:32|0.30935
16:17:32|0.30948
16:17:33|0.30923
16:17:34|0.30936
16:17:35|0.30936
16:17:36|0.30951
16:17:37|0.30956
16:17:39|0.30912
16:17:40|0.30913
16:17:41|0.30937
16:17:42|0.30966
16:17:43|0.30976
16:17:44|0.30973
16:17:45|0.3099
16:17:46|0.30984
16:17:47|0.30991
16:17:48|0.31
16:17:49|0.3101
16:17:50|0.3101
16:17:51|0.3101
16:17:52|0.3101
16:17:53|0.30988
16:17:54|0.30985
16:17:55|0.3099
16:17:56|0.30986
16:17:57|0.30978
16:17:58|0.30974
16:17:59|0.30972
16:18:00|0.30964
16:18:01|0.30962
16:18:02|0.30955
16:18:03|0.30955
16:18:04|0.30957
16:18:05|0.30963
16:18:06|0.30963
16:18:07|0.30952
16:18:08|0.30948
16:18:09|0.30949
16:18:10|0.30942
16:18:12|0.30924
16:18:13|0.30929
16:18:13|0.30909
16:18:14|0.30892
16:18:15|0.30888
16:18:16|0.30894
16:18:18|0.30881
16:18:19|0.30872
16:18:20|0.30882
16:18:21|0.30882
16:18:22|0.30872
16:18:24|0.30895
16:18:24|0.30892
16:18:25|0.30898
16:18:27|0.30886
16:18:29|0.30879
16:18:29|0.30868
16:18:31|0.30861
16:18:33|0.30863
16:18:34|0.30868
16:18:34|0.30876
16:18:35|0.30871
16:18:36|0.30858
16:18:37|0.30865
16:18:40|0.30884
16:18:40|0.30878
16:18:41|0.30893
16:18:43|0.30894
16:18:44|0.3088
16:18:45|0.30888
16:18:46|0.30893
16:18:48|0.30916
16:18:49|0.30929
16:18:50|0.30943
16:18:51|0.30961
16:18:52|0.30961
16:18:52|0.30969
16:18:53|0.30953
16:18:54|0.30953
16:18:55|0.30969
16:18:56|0.30991
16:18:58|0.30983
16:18:59|0.30974
16:19:00|0.30961
16:19:01|0.30958
16:19:01|0.30948
16:19:02|0.30956
16:19:04|0.3096
16:19:04|0.30961
16:19:06|0.30962
16:19:07|0.30962
16:19:08|0.30966
16:19:09|0.3097
16:19:11|0.30956
16:19:11|0.30951
16:19:13|0.30938
16:19:14|0.30948
16:19:15|0.30949
16:19:16|0.30966
16:19:17|0.30974
16:19:18|0.30918
16:19:19|0.30925
16:19:20|0.30925
16:19:21|0.30905
16:19:22|0.30901
16:19:24|0.30903
16:19:24|0.30889
16:19:25|0.3092
16:19:28|0.30924
16:19:28|0.30924
16:19:29|0.30917
16:19:31|0.30917
16:19:31|0.30901
16:19:33|0.30899
16:19:33|0.30917
16:19:35|0.30917
16:19:37|0.30901
16:19:38|0.30901
16:19:38|0.30902
16:19:39|0.30902
16:19:40|0.30915
16:19:41|0.3091
16:19:42|0.30902
16:19:43|0.30888
16:19:44|0.30864
16:19:45|0.30859
16:19:46|0.30859
16:19:47|0.30853
16:19:48|0.3085
16:19:49|0.30854
16:19:50|0.30854
16:19:51|0.30867
16:19:52|0.30867
16:19:53|0.3087
16:19:54|0.30881
16:19:55|0.30868
16:19:56|0.30888
16:19:57|0.30886
16:19:58|0.30874
16:19:59|0.30869
16:20:01|0.30873
16:20:01|0.30871
16:20:02|0.30888
16:20:04|0.30884
16:20:04|0.3088
16:20:05|0.3088
16:20:07|0.30896
16:20:07|0.30894
16:20:08|0.30888
16:20:10|0.30901
16:20:11|0.30901
16:20:12|0.30888
16:20:13|0.30881
16:20:14|0.30881
16:20:15|0.30872
16:20:17|0.30868
16:20:18|0.30868
16:20:19|0.30873
16:20:20|0.30853
16:20:21|0.30853
16:20:22|0.30853
16:20:23|0.30853
16:20:25|0.30847
16:20:27|0.3083
16:20:27|0.30829
16:20:28|0.30841
16:20:29|0.30853
16:20:30|0.30844
16:20:31|0.30858
16:20:32|0.30863
16:20:33|0.30853
16:20:34|0.30852
16:20:36|0.30872
16:20:37|0.3088
16:20:38|0.3088
16:20:39|0.3088
16:20:40|0.30886
16:20:41|0.30892
16:20:42|0.30894
16:20:43|0.30894
16:20:44|0.30907
16:20:45|0.30911
16:20:46|0.30896
16:20:47|0.30905
16:20:49|0.30899
16:20:50|0.30902
16:20:50|0.30902
16:20:51|0.30904
16:20:52|0.30906
16:20:53|0.30897
16:20:54|0.30897
16:20:55|0.30914
16:20:56|0.30933
16:20:57|0.30943
16:20:58|0.30943
16:20:59|0.30932
16:21:00|0.30928
16:21:01|0.30933
16:21:02|0.30933
16:21:03|0.30931
16:21:04|0.30918
16:21:05|0.30918
16:21:06|0.30928
16:21:07|0.30918
16:21:08|0.30918
16:21:09|0.30919
16:21:10|0.30919
16:21:12|0.30919
16:21:13|0.30919
16:21:15|0.30904
16:21:15|0.30904
16:21:17|0.30876
16:21:18|0.30867
16:21:19|0.3086
16:21:20|0.3086
16:21:20|0.30869
16:21:21|0.30868
16:21:22|0.30868
16:21:24|0.30867
16:21:26|0.30852
16:21:26|0.30851
16:21:28|0.30848
16:21:29|0.30845
16:21:30|0.30842
16:21:31|0.30842
16:21:32|0.30862
16:21:34|0.30862
16:21:35|0.30862
16:21:36|0.30859
16:21:37|0.30855
16:21:38|0.3086
16:21:39|0.30869
16:21:40|0.30853
16:21:41|0.3085
16:21:42|0.3084
16:21:43|0.30839
16:21:44|0.3083
16:21:45|0.30827
16:21:46|0.30825
16:21:47|0.30817
16:21:48|0.30815
16:21:49|0.30818
16:21:50|0.308
16:21:52|0.30754
16:21:53|0.30764
16:21:53|0.30784
16:21:54|0.30783
16:21:56|0.30772
16:21:57|0.30764
16:21:59|0.30794
16:21:59|0.30785
16:22:01|0.30765
16:22:01|0.30753
16:22:03|0.30751
16:22:03|0.3075
16:22:04|0.30764
16:22:05|0.30754
16:22:06|0.3076
16:22:08|0.3076
16:22:08|0.30774
16:22:09|0.30773
16:22:11|0.30776
16:22:12|0.30784
16:22:13|0.308
16:22:14|0.30804
16:22:15|0.3079
16:22:17|0.30806
16:22:17|0.30801
16:22:18|0.30817
16:22:19|0.30817
16:22:20|0.30796
16:22:22|0.30793
16:22:22|0.30791
16:22:24|0.30791
16:22:24|0.30791
16:22:26|0.30791
16:22:26|0.30796
16:22:27|0.30804
16:22:29|0.30808
16:22:29|0.30798
16:22:31|0.3079
16:22:32|0.30809
16:22:33|0.30809
16:22:34|0.308
16:22:36|0.30799
16:22:37|0.30799
16:22:38|0.30797
16:22:39|0.30797
16:22:40|0.30801
16:22:41|0.30789
16:22:42|0.3078
16:22:44|0.30796
16:22:44|0.30796
16:22:45|0.308
16:22:46|0.30797
16:22:47|0.308
16:22:49|0.308
16:22:50|0.30792
16:22:50|0.30792
16:22:53|0.30791
16:22:53|0.3078
16:22:54|0.30787
16:22:55|0.30797
16:22:56|0.30784
16:22:57|0.3078
16:22:58|0.30782
16:22:59|0.30773
16:23:00|0.30756
16:23:01|0.30772
16:23:02|0.30772
16:23:03|0.30778
16:23:05|0.30778
16:23:06|0.30778
16:23:07|0.30778
16:23:08|0.30795
16:23:09|0.3079
16:23:10|0.3079
16:23:11|0.3079
16:23:12|0.30788
16:23:13|0.30796
16:23:15|0.30796
16:23:15|0.308
16:23:16|0.308
16:23:17|0.30796
16:23:18|0.3079
16:23:19|0.308
16:23:20|0.30798
16:23:21|0.30772
16:23:22|0.30772
16:23:23|0.30772
16:23:24|0.3077
16:23:25|0.30765
16:23:27|0.30765
16:23:29|0.30777
16:23:29|0.30777
16:23:31|0.30777
16:23:32|0.3077
16:23:33|0.30763
16:23:34|0.30757
16:23:35|0.30757
16:23:36|0.30757
16:23:37|0.30754
16:23:38|0.30725
16:23:39|0.30732
16:23:40|0.30732
16:23:42|0.30732
16:23:43|0.3074
16:23:44|0.30733
16:23:45|0.30738
16:23:46|0.30726
16:23:47|0.30721
16:23:48|0.30727
16:23:49|0.30744
16:23:49|0.30744
16:23:50|0.30747
16:23:52|0.30748
16:23:52|0.30758
16:23:53|0.30743
16:23:54|0.30745
16:23:56|0.30748
16:23:57|0.30737
16:23:58|0.30733
16:23:59|0.30741
16:23:59|0.30741
16:24:00|0.30746
16:24:03|0.30749
16:24:03|0.30748
16:24:05|0.30745
16:24:05|0.30744
16:24:07|0.30745
16:24:08|0.30737
16:24:09|0.30753
16:24:11|0.30746
16:24:12|0.3076
16:24:12|0.3075
16:24:14|0.3075
16:24:15|0.30735
16:24:16|0.3074
16:24:17|0.30739
16:24:18|0.3073
16:24:19|0.3072
16:24:20|0.30725
16:24:21|0.30696
16:24:22|0.30685
16:24:23|0.30676
16:24:25|0.30678
16:24:26|0.30687
16:24:26|0.30687
16:24:27|0.3069
16:24:29|0.30697
16:24:29|0.30697
16:24:30|0.30697
16:24:32|0.30681
16:24:33|0.30681
16:24:34|0.30664
16:24:35|0.30661
16:24:36|0.30671
16:24:37|0.30675
16:24:38|0.30684
16:24:39|0.30694
16:24:40|0.30694
16:24:41|0.30692
16:24:42|0.30692
16:24:43|0.30708
16:24:45|0.30703
16:24:46|0.30693
16:24:46|0.3068
16:24:48|0.3068
16:24:48|0.30689
16:24:49|0.30666
16:24:51|0.30666
16:24:52|0.30665
16:24:52|0.30663
16:24:54|0.30663
16:24:55|0.3067
16:24:55|0.30674
16:24:56|0.30692
16:24:57|0.30692
16:24:58|0.30669
16:24:59|0.3068
16:25:00|0.30678
16:25:02|0.30675
16:25:04|0.307
16:25:04|0.307
16:25:06|0.30703
16:25:06|0.30703
16:25:07|0.30703
16:25:09|0.30701
16:25:10|0.30703
16:25:10|0.30693
16:25:12|0.30696
16:25:13|0.307
16:25:14|0.3071
16:25:16|0.30711
16:25:16|0.30725
16:25:18|0.30724
16:25:19|0.30713
16:25:21|0.30713
16:25:21|0.30696
16:25:22|0.30693
16:25:24|0.30684
16:25:25|0.30681
16:25:26|0.30676
16:25:27|0.30697
16:25:28|0.30697
16:25:30|0.30716
16:25:32|0.30715
16:25:33|0.30715
16:25:35|0.30718
16:25:36|0.30718
16:25:37|0.30702
16:25:39|0.30716
16:25:39|0.3071
16:25:40|0.30706
16:25:41|0.30708
16:25:42|0.30708
16:25:43|0.30713
16:25:44|0.30714
16:25:46|0.3071
16:25:46|0.3071
16:25:48|0.30707
16:25:49|0.30707
16:25:50|0.30706
16:25:51|0.30706
16:25:53|0.30697
16:25:53|0.30696
16:25:56|0.30696
16:25:56|0.3069
16:25:57|0.30681
16:25:58|0.30681
16:25:59|0.30681
16:26:00|0.30681
16:26:01|0.30681
16:26:02|0.30679
16:26:04|0.3069
16:26:04|0.3069
16:26:05|0.30692
16:26:06|0.30693
16:26:07|0.30693
16:26:08|0.30693
16:26:09|0.30695
16:26:10|0.30704
16:26:12|0.30708
16:26:12|0.30722
16:26:13|0.30723
16:26:14|0.30723
16:26:15|0.30719
16:26:16|0.30725
16:26:17|0.30741
16:26:18|0.30749
16:26:19|0.30749
16:26:21|0.3076
16:26:22|0.30763
16:26:23|0.30777
16:26:24|0.30776
16:26:25|0.30763
16:26:26|0.30763
16:26:27|0.30744
16:26:29|0.30742
16:26:31|0.30735
16:26:32|0.30744
16:26:32|0.30753
16:26:33|0.30755
16:26:35|0.30764
16:26:36|0.30758
16:26:37|0.30762
16:26:38|0.30762
16:26:39|0.3074
16:26:40|0.30735
16:26:41|0.30735
16:26:42|0.30758
16:26:44|0.30739
16:26:45|0.30737
16:26:46|0.30717
16:26:47|0.30717
16:26:48|0.30733
16:26:49|0.30725
16:26:50|0.30725
16:26:51|0.30739
16:26:52|0.3073
16:26:54|0.30729
16:26:54|0.30702
16:26:55|0.30696
16:26:57|0.30696
16:26:57|0.30697
16:26:58|0.30695
16:26:59|0.30692
16:27:00|0.307
16:27:01|0.30708
16:27:03|0.3072
16:27:03|0.30729
16:27:05|0.30726
16:27:05|0.30721
16:27:06|0.30736
16:27:08|0.30737
16:27:10|0.30746
16:27:10|0.30749
16:27:11|0.30749
16:27:13|0.30749
16:27:14|0.3075
16:27:14|0.30755
16:27:17|0.30756
16:27:17|0.30756
16:27:18|0.30761
16:27:19|0.30776
16:27:21|0.30772
16:27:22|0.30769
16:27:23|0.30769
16:27:24|0.30775
16:27:25|0.30757
16:27:26|0.30758
16:27:27|0.30703
16:27:28|0.30708
16:27:29|0.30712
16:27:31|0.30712
16:27:33|0.30717
16:27:34|0.30734
16:27:34|0.30734
16:27:36|0.30734
16:27:36|0.30734
16:27:38|0.30734
16:27:38|0.30733
16:27:39|0.30732
16:27:42|0.30732
16:27:42|0.30708
16:27:43|0.30717
16:27:44|0.30717
16:27:45|0.30717
16:27:46|0.30701
16:27:47|0.30696
16:27:49|0.30702
16:27:50|0.30716
16:27:51|0.30732
16:27:52|0.30724
16:27:53|0.30724
16:27:54|0.30724
16:27:55|0.30724
16:27:56|0.30724
16:27:57|0.30721
16:27:58|0.3072
16:27:59|0.30722
16:28:00|0.30724
16:28:01|0.30717
16:28:02|0.30717
16:28:03|0.30717
16:28:04|0.30717
16:28:06|0.30742
16:28:07|0.30742
16:28:07|0.30742
16:28:09|0.3074
16:28:09|0.3074
16:28:11|0.3074
16:28:12|0.30756
16:28:12|0.30741
16:28:13|0.3074
16:28:14|0.30733
16:28:16|0.30733
16:28:16|0.30725
16:28:18|0.30729
16:28:18|0.30727
16:28:19|0.30727
16:28:21|0.30732
16:28:22|0.30732
16:28:22|0.30732
16:28:24|0.30724
16:28:25|0.30722
16:28:26|0.30723
16:28:27|0.30726
16:28:28|0.30726
16:28:29|0.30726
16:28:30|0.30726
16:28:31|0.30726
16:28:33|0.30718
16:28:35|0.30696
16:28:35|0.30692
16:28:36|0.30703
16:28:37|0.30708
16:28:38|0.30708
16:28:39|0.30714
16:28:40|0.30714
16:28:42|0.30714
16:28:43|0.30728
16:28:44|0.30728
16:28:46|0.30728
16:28:47|0.30728
16:28:48|0.30711
16:28:48|0.30707
16:28:50|0.30693
16:28:50|0.30694
16:28:52|0.30694
16:28:53|0.30694
16:28:54|0.30689
16:28:55|0.30688
16:28:56|0.30694
16:28:56|0.30697
16:28:58|0.30713
16:28:58|0.30713
16:29:00|0.30713
16:29:01|0.30713
16:29:02|0.30699
16:29:04|0.30697
16:29:05|0.30693
16:29:06|0.30693
16:29:07|0.30693
16:29:08|0.30701
16:29:10|0.30713
16:29:10|0.30705
16:29:11|0.30712
16:29:12|0.30714
16:29:14|0.30722
16:29:14|0.30722
16:29:16|0.30722
16:29:16|0.30722
16:29:18|0.30718
16:29:18|0.30718
16:29:19|0.30728
16:29:21|0.30728
16:29:21|0.30728
16:29:23|0.30726
16:29:23|0.30726
16:29:25|0.30727
16:29:25|0.30727
16:29:26|0.30729
16:29:27|0.30729
16:29:29|0.3073
16:29:29|0.30729
16:29:30|0.30729
16:29:31|0.30734
16:29:33|0.30731
16:29:35|0.30731
16:29:36|0.30731
16:29:37|0.30746
16:29:38|0.30756
16:29:39|0.30754
16:29:40|0.30754
16:29:41|0.30743
16:29:42|0.30743
16:29:43|0.30729
16:29:45|0.30725
16:29:45|0.3073
16:29:46|0.3073
16:29:48|0.3073
16:29:49|0.3073
16:29:49|0.3073
16:29:52|0.3073
16:29:52|0.30714
16:29:53|0.30714
16:29:55|0.30714
16:29:57|0.30714
16:29:57|0.3073
16:29:58|0.30729
16:29:59|0.3073
16:30:00|0.3073
16:30:01|0.3073
16:30:03|0.30729
16:30:03|0.30716
16:30:05|0.30714
16:30:06|0.30714
16:30:07|0.30714
16:30:08|0.30714
16:30:09|0.30717
16:30:10|0.30727
16:30:11|0.30735
16:30:13|0.30745
16:30:14|0.30749
16:30:16|0.30759
16:30:16|0.30756
16:30:18|0.30771
16:30:19|0.3076
16:30:20|0.3076
16:30:21|0.30757
16:30:22|0.30763
16:30:23|0.30772
16:30:24|0.30767
16:30:25|0.30767
16:30:26|0.30753
16:30:27|0.30753
16:30:28|0.30753
16:30:29|0.3078
16:30:30|0.30766
16:30:31|0.30766
16:30:32|0.30792
16:30:33|0.30795
16:30:35|0.30776
16:30:36|0.30776
16:30:38|0.30766
16:30:39|0.30755
16:30:40|0.30769
16:30:41|0.30769
16:30:42|0.30769
16:30:43|0.30751
16:30:44|0.30751
16:30:45|0.30754
16:30:46|0.30756
16:30:47|0.30766
16:30:48|0.30769
16:30:49|0.30775
16:30:50|0.30775
16:30:51|0.3077
16:30:52|0.30763
16:30:53|0.30766
16:30:54|0.30766
16:30:55|0.30768
16:30:56|0.30769
16:30:57|0.30769
16:30:59|0.30778
16:30:59|0.30784
16:31:00|0.30784
16:31:01|0.30784
16:31:02|0.30775
16:31:03|0.30775
16:31:04|0.30765
16:31:05|0.30762
16:31:07|0.30767
16:31:08|0.30759
16:31:09|0.30762
16:31:10|0.30762
16:31:11|0.30762
16:31:12|0.3076
16:31:13|0.3076
16:31:14|0.30759
16:31:15|0.30745
16:31:17|0.30733
16:31:18|0.30733
16:31:19|0.30762
16:31:19|0.30762
16:31:21|0.30763
16:31:22|0.30763
16:31:23|0.30763
16:31:24|0.30738
16:31:24|0.30733
16:31:26|0.30733
16:31:27|0.30733
16:31:27|0.30722
16:31:29|0.30714
16:31:30|0.30714
16:31:30|0.30698
16:31:31|0.30698
16:31:34|0.30691
16:31:35|0.3068
16:31:36|0.3067
16:31:37|0.30661
16:31:39|0.30654
16:31:39|0.30676
16:31:40|0.30676
16:31:42|0.3067
16:31:43|0.3067
16:31:44|0.3066
16:31:45|0.30647
16:31:46|0.30647
16:31:47|0.30654
16:31:48|0.30656
16:31:49|0.30645
16:31:50|0.30645
16:31:52|0.30661
16:31:52|0.3066
16:31:54|0.30661
16:31:55|0.30654
16:31:55|0.30654
16:31:56|0.30656
16:31:57|0.30661
16:31:58|0.30661
16:32:00|0.30661
16:32:00|0.30641
16:32:02|0.30671
16:32:03|0.3068
16:32:04|0.30669
16:32:04|0.30661
16:32:05|0.30661
16:32:07|0.30681
16:32:08|0.30666
16:32:09|0.30666
16:32:09|0.30657
16:32:11|0.30659
16:32:12|0.30659
16:32:13|0.30661
16:32:14|0.30661
16:32:16|0.30661
16:32:16|0.3065
16:32:17|0.3065
16:32:18|0.30643
16:32:19|0.30648
16:32:20|0.30629
16:32:21|0.30642
16:32:22|0.30664
16:32:23|0.30672
16:32:24|0.30662
16:32:25|0.30673
16:32:27|0.30669
16:32:27|0.30665
16:32:28|0.30665
16:32:29|0.30663
16:32:30|0.30663
16:32:31|0.30663
16:32:32|0.30685
16:32:33|0.30685
16:32:34|0.30685
16:32:36|0.30687
16:32:38|0.3071
16:32:39|0.30696
16:32:39|0.30703
16:32:41|0.30719
16:32:41|0.30719
16:32:43|0.30726
16:32:44|0.30726
16:32:45|0.30726
16:32:46|0.30716
16:32:47|0.30716
16:32:48|0.30713
16:32:49|0.30713
16:32:50|0.30716
16:32:51|0.30714
16:32:52|0.30722
16:32:52|0.30734
16:32:54|0.30733
16:32:55|0.30735
16:32:55|0.30738
16:32:56|0.30724
16:32:58|0.30724
16:32:59|0.30725
16:32:59|0.30733
16:33:01|0.30733
16:33:03|0.30734
16:33:03|0.30744
16:33:05|0.30744
16:33:05|0.30744
16:33:07|0.30744
16:33:07|0.30736
16:33:08|0.30736
16:33:09|0.30736
16:33:10|0.30734
16:33:13|0.30734
16:33:13|0.3071
16:33:14|0.3071
16:33:15|0.3071
16:33:17|0.307
16:33:18|0.30702
16:33:19|0.30705
16:33:20|0.30715
16:33:21|0.30715
16:33:22|0.3072
16:33:23|0.30708
16:33:25|0.30709
16:33:25|0.30709
16:33:28|0.30709
16:33:28|0.30709
16:33:29|0.30717
16:33:30|0.30732
16:33:31|0.30727
16:33:32|0.30727
16:33:33|0.30727
16:33:35|0.30727
16:33:36|0.30724
16:33:38|0.30744
16:33:40|0.30735
16:33:41|0.30735
16:33:41|0.30739
16:33:43|0.30753
16:33:44|0.30753
16:33:45|0.30758
16:33:47|0.30724
16:33:49|0.30718
16:33:49|0.30718
16:33:50|0.30718
16:33:52|0.30711
16:33:52|0.307
16:33:54|0.30705
16:33:55|0.30686
16:33:55|0.30686
16:33:57|0.30686
16:33:57|0.30686
16:33:59|0.30689
16:34:00|0.30698
16:34:00|0.30698
16:34:03|0.30701
16:34:04|0.30701
16:34:05|0.30701
16:34:05|0.30698
16:34:07|0.30698
16:34:07|0.30692
16:34:10|0.30692
16:34:11|0.30689
16:34:11|0.30694
16:34:13|0.30692
16:34:13|0.30692
16:34:14|0.30687
16:34:16|0.30687
16:34:17|0.30706
16:34:18|0.30709
16:34:19|0.30709
16:34:20|0.30709
16:34:21|0.30709
16:34:23|0.30709
16:34:24|0.30699
16:34:25|0.30701
16:34:26|0.30701
16:34:27|0.30701
16:34:28|0.30685
16:34:29|0.30693
16:34:30|0.30694
16:34:31|0.30694
16:34:32|0.30693
16:34:33|0.30694
16:34:34|0.30694
16:34:35|0.30694
16:34:36|0.30694
16:34:38|0.30707
16:34:39|0.30709
16:34:40|0.3071
16:34:42|0.30708
16:34:42|0.30708
16:34:45|0.30708
16:34:45|0.30708
16:34:46|0.30704
16:34:47|0.30704
16:34:49|0.30682
16:34:49|0.30685
16:34:50|0.30685
16:34:51|0.30685
16:34:52|0.30676
16:34:53|0.30672
16:34:54|0.30679
16:34:55|0.30679
16:34:56|0.30679
16:34:57|0.30679
16:34:58|0.3069
16:34:59|0.30692
16:35:00|0.30697
16:35:01|0.30701
16:35:02|0.3071
16:35:04|0.30706
16:35:05|0.30708
16:35:06|0.30703
16:35:07|0.30703
16:35:08|0.30703
16:35:09|0.30698
16:35:10|0.307
16:35:11|0.307
16:35:12|0.30705
16:35:13|0.30703
16:35:14|0.307
16:35:15|0.307
16:35:16|0.30711
16:35:17|0.30711
16:35:18|0.30716
16:35:19|0.30716
16:35:20|0.30725
16:35:22|0.30722
16:35:23|0.30722
16:35:23|0.30722
16:35:24|0.30731
16:35:27|0.3073
16:35:27|0.30731
16:35:28|0.30731
16:35:29|0.30731
16:35:30|0.30731
16:35:31|0.30731
16:35:32|0.30722
16:35:34|0.30722
16:35:34|0.30722
16:35:35|0.30722
16:35:36|0.30722
16:35:37|0.30717
16:35:39|0.30701
16:35:41|0.30701
16:35:41|0.30701
16:35:42|0.30701
16:35:43|0.30731
16:35:45|0.30731
16:35:45|0.30731
16:35:47|0.30727
16:35:49|0.30727
16:35:49|0.30727
16:35:50|0.30722
16:35:52|0.3073
16:35:52|0.30732
16:35:55|0.30729
16:35:55|0.30727
16:35:56|0.30733
16:35:58|0.30733
16:35:58|0.3074
16:35:59|0.30747
16:36:01|0.30745
16:36:01|0.30747
16:36:03|0.3075
16:36:03|0.3075
16:36:05|0.30733
16:36:06|0.30736
16:36:08|0.30735
16:36:09|0.30738
16:36:09|0.30736
16:36:12|0.30727
16:36:14|0.30745
16:36:14|0.30745
16:36:15|0.30757
16:36:16|0.30752
16:36:18|0.30744
16:36:18|0.30744
16:36:20|0.30741
16:36:20|0.30752
16:36:21|0.30756
16:36:23|0.30762
16:36:24|0.30757
16:36:25|0.30755
16:36:26|0.30752
16:36:28|0.30756
16:36:28|0.30763
16:36:31|0.30762
16:36:31|0.30769
16:36:32|0.30778
16:36:34|0.30789
16:36:35|0.30767
16:36:35|0.30767
16:36:37|0.3077
16:36:38|0.3077
16:36:39|0.3077
16:36:40|0.30767
16:36:41|0.30761
16:36:42|0.30752
16:36:43|0.30747
16:36:44|0.30743
16:36:45|0.30742
16:36:46|0.30734
16:36:47|0.30734
16:36:49|0.30734
16:36:50|0.30735
16:36:51|0.30735
16:36:51|0.30736
16:36:53|0.30736
16:36:54|0.30736
16:36:55|0.30751
16:36:56|0.30751
16:36:57|0.30756
16:36:57|0.30771
16:36:59|0.30771
16:37:00|0.30752
16:37:01|0.30752
16:37:02|0.30753
16:37:03|0.30758
16:37:04|0.30758
16:37:05|0.30759
16:37:06|0.30768
16:37:07|0.3078
16:37:08|0.30791
16:37:09|0.30791
16:37:10|0.30786
16:37:11|0.30775
16:37:13|0.30776
16:37:13|0.30777
16:37:14|0.30787
16:37:16|0.30802
16:37:18|0.30804
16:37:18|0.30802
16:37:19|0.30773
16:37:21|0.30779
16:37:22|0.30753
16:37:23|0.30746
16:37:24|0.30745
16:37:24|0.3075
16:37:25|0.30769
16:37:26|0.30778
16:37:27|0.30788
16:37:29|0.30801
16:37:29|0.30793
16:37:30|0.30791
16:37:31|0.30791
16:37:32|0.3081
16:37:33|0.30807
16:37:34|0.30815
16:37:35|0.3081
16:37:37|0.30812
16:37:37|0.30824
16:37:38|0.30818
16:37:40|0.30828
16:37:41|0.30814
16:37:42|0.30863
16:37:43|0.30857
16:37:44|0.30849
16:37:45|0.30869
16:37:47|0.30844
16:37:47|0.30849
16:37:50|0.30858
16:37:50|0.30858
16:37:51|0.3086
16:37:52|0.30852
16:37:53|0.30852
16:37:54|0.30852
16:37:55|0.30854
16:37:56|0.30871
16:37:57|0.30852
16:37:58|0.30835
16:37:59|0.30834
16:38:00|0.30852
16:38:02|0.30849
16:38:02|0.30848
16:38:03|0.30852
16:38:04|0.30852
16:38:05|0.30852
16:38:07|0.30859
16:38:07|0.30849
16:38:09|0.30822
16:38:10|0.30831
16:38:11|0.30829
16:38:12|0.30826
16:38:13|0.30826
16:38:14|0.30839
16:38:15|0.30851
16:38:15|0.30858
16:38:18|0.30863
16:38:19|0.30856
16:38:20|0.30856
16:38:22|0.30842
16:38:23|0.30852
16:38:23|0.30845
16:38:25|0.3084
16:38:25|0.30845
16:38:27|0.30859
16:38:27|0.30859
16:38:29|0.3084
16:38:29|0.30846
16:38:31|0.30858
16:38:32|0.30863
16:38:33|0.30854
16:38:33|0.30854
16:38:36|0.30854
16:38:37|0.3087
16:38:37|0.30864
16:38:38|0.30875
16:38:40|0.3089
16:38:40|0.30887
16:38:41|0.30877
16:38:43|0.30882
16:38:43|0.30882
16:38:45|0.30885
16:38:46|0.30914
16:38:46|0.30903
16:38:47|0.30904
16:38:48|0.30897
16:38:50|0.30887
16:38:51|0.30887
16:38:51|0.30876
16:38:52|0.30876
16:38:53|0.30874
16:38:55|0.30874
16:38:56|0.30877
16:38:57|0.30877
16:38:58|0.30877
16:38:59|0.30884
16:38:59|0.30879
16:39:01|0.3089
16:39:01|0.3089
16:39:03|0.30873
16:39:04|0.30872
16:39:04|0.30877
16:39:07|0.30877
16:39:07|0.30914
16:39:08|0.30925
16:39:09|0.30929
16:39:10|0.30929
16:39:11|0.30929
16:39:12|0.30921
16:39:14|0.30958
16:39:14|0.30972
16:39:16|0.30974
16:39:16|0.30965
16:39:17|0.30957
16:39:18|0.30957
16:39:19|0.30944
16:39:21|0.30939
16:39:22|0.30946
16:39:23|0.30944
16:39:24|0.30944
16:39:26|0.30962
16:39:27|0.30962
16:39:28|0.30965
16:39:29|0.30973
16:39:29|0.30941
16:39:31|0.30968
16:39:32|0.30978
16:39:33|0.30986
16:39:33|0.3097
16:39:34|0.30968
16:39:36|0.30969
16:39:37|0.30976
16:39:38|0.30989
16:39:39|0.30996
16:39:39|0.31
16:39:41|0.31008
16:39:42|0.31035
16:39:44|0.31077
16:39:46|0.31095
16:39:47|0.311
16:39:47|0.31115
16:39:49|0.31149
16:39:49|0.31148
16:39:50|0.31178
16:39:51|0.31153
16:39:52|0.31118
16:39:54|0.31093
16:39:55|0.31064
16:39:55|0.31066
16:39:56|0.31061
16:39:57|0.31059
16:39:59|0.31084
16:40:00|0.31119
16:40:00|0.31108
16:40:03|0.31087
16:40:03|0.3105
16:40:04|0.31067
16:40:06|0.3109
16:40:07|0.31097
16:40:08|0.31089
16:40:09|0.31089
16:40:10|0.3109
16:40:12|0.31065
16:40:12|0.31054
16:40:14|0.31048
16:40:16|0.31079
16:40:16|0.31094
16:40:17|0.31096
16:40:18|0.31096
16:40:20|0.31085
16:40:20|0.31079
16:40:22|0.31127
16:40:22|0.31141
16:40:24|0.31141
16:40:25|0.31165
16:40:30|0.31234
16:40:31|0.31246
16:40:32|0.31219
16:40:33|0.31208
16:40:35|0.31199
16:40:36|0.31227
16:40:37|0.31226
16:40:38|0.3119
16:40:38|0.31213
16:40:40|0.31246
16:40:42|0.3124
16:40:42|0.31279
16:40:44|0.31267
16:40:45|0.31218
16:40:47|0.31222
16:40:48|0.31207
16:40:49|0.3115
16:40:51|0.3116
16:40:52|0.3117
16:40:52|0.31207
16:40:55|0.31241
16:40:55|0.31237
16:40:57|0.31217
16:40:57|0.31217
16:40:59|0.31224
16:40:59|0.31237
16:41:01|0.31243
16:41:01|0.31228
16:41:03|0.31213
16:41:05|0.31189
16:41:06|0.31183
16:41:07|0.31176
16:41:09|0.31176
16:41:09|0.31169
16:41:10|0.31173
16:41:12|0.31146
16:41:13|0.31128
16:41:15|0.31155
16:41:15|0.31155
16:41:16|0.31164
16:41:17|0.31177
16:41:19|0.31188
16:41:20|0.31151
16:41:21|0.31165
16:41:22|0.31161
16:41:23|0.31163
16:41:24|0.31163
16:41:26|0.31179
16:41:27|0.31179
16:41:27|0.31179
16:41:28|0.3118
16:41:29|0.31196
16:41:30|0.31184
16:41:32|0.31171
16:41:32|0.3117
16:41:34|0.31163
16:41:34|0.31157
16:41:35|0.31159
16:41:36|0.31224
16:41:37|0.31292
16:41:38|0.313
16:41:40|0.31263
16:41:40|0.31236
16:41:42|0.31235
16:41:42|0.31238
16:41:43|0.31217
16:41:45|0.31218
16:41:47|0.31239
16:41:47|0.31228
16:41:48|0.31242
16:41:51|0.31257
16:41:51|0.31273
16:41:52|0.31287
16:41:54|0.31277
16:41:54|0.31287
16:41:55|0.31291
16:41:56|0.31281
16:41:57|0.31262
16:41:58|0.3126
16:42:00|0.31251
16:42:00|0.31239
16:42:02|0.31252
16:42:03|0.31246
16:42:03|0.31246
16:42:06|0.31252
16:42:06|0.31252
16:42:07|0.31253
16:42:08|0.31251
16:42:09|0.31251
16:42:10|0.31254
16:42:11|0.31251
16:42:12|0.31229
16:42:14|0.31231
16:42:15|0.31223
16:42:16|0.31246
16:42:18|0.3125
16:42:19|0.31224
16:42:20|0.31224
16:42:21|0.31221
16:42:21|0.31219
16:42:23|0.31229
16:42:24|0.31215
16:42:26|0.31224
16:42:26|0.31256
16:42:28|0.3123
16:42:29|0.31225
16:42:31|0.31238
16:42:32|0.3124
16:42:33|0.31209
16:42:34|0.31181
16:42:35|0.31221
16:42:35|0.31209
16:42:37|0.31208
16:42:38|0.3119
16:42:38|0.31178
16:42:39|0.31172
16:42:40|0.31166
16:42:42|0.31179
16:42:43|0.31197
16:42:43|0.31194
16:42:45|0.31199
16:42:46|0.31188
16:42:47|0.31174
16:42:49|0.3119
16:42:49|0.312
16:42:50|0.31196
16:42:52|0.31176
16:42:54|0.3119
16:42:55|0.31196
16:42:56|0.31189
16:42:56|0.3124
16:42:57|0.3124
16:42:58|0.31241
16:42:59|0.31235
16:43:01|0.31222
16:43:01|0.31218
16:43:03|0.31241
16:43:03|0.31236
16:43:04|0.31254
16:43:06|0.31239
16:43:07|0.31202
16:43:08|0.31189
16:43:10|0.31191
16:43:10|0.31185
16:43:12|0.31171
16:43:13|0.31149
16:43:14|0.3114
16:43:15|0.31149
16:43:16|0.31155
16:43:17|0.31152
16:43:18|0.31182
16:43:19|0.31176
16:43:20|0.31157
16:43:21|0.31165
16:43:22|0.3114
16:43:23|0.3114
16:43:25|0.3114
16:43:25|0.31191
16:43:27|0.31182
16:43:28|0.31181
16:43:28|0.3118
16:43:29|0.31186
16:43:30|0.31189
16:43:32|0.31188
16:43:33|0.312
16:43:34|0.31199
16:43:35|0.31188
16:43:36|0.31188
16:43:36|0.31188
16:43:37|0.3121
16:43:38|0.31216
16:43:41|0.31218
16:43:41|0.31209
16:43:42|0.31207
16:43:43|0.31222
16:43:44|0.31214
16:43:45|0.31217
16:43:46|0.31195
16:43:47|0.31186
16:43:48|0.31196
16:43:49|0.31196
16:43:50|0.31187
16:43:51|0.31222
16:43:52|0.31234
16:43:54|0.31226
16:43:54|0.31229
16:43:55|0.31212
16:43:56|0.31211
16:43:57|0.3121
16:43:59|0.31218
16:44:00|0.31211
16:44:01|0.31228
16:44:02|0.31228
16:44:04|0.31217
16:44:04|0.3121
16:44:05|0.31212
16:44:07|0.31218
16:44:08|0.31231
16:44:09|0.31245
16:44:10|0.3124
16:44:11|0.3124
16:44:12|0.3121
16:44:13|0.31233
16:44:14|0.31233
16:44:15|0.31211
16:44:16|0.31208
16:44:17|0.31203
16:44:19|0.31197
16:44:19|0.31207
16:44:21|0.31203
16:44:21|0.31195
16:44:23|0.31182
16:44:24|0.31193
16:44:26|0.31172
16:44:26|0.31185
16:44:27|0.31189
16:44:29|0.31189
16:44:30|0.31189
16:44:31|0.3118
16:44:32|0.3118
16:44:34|0.31163
16:44:34|0.31179
16:44:36|0.3118
16:44:37|0.31178
16:44:38|0.31156
16:44:39|0.31158
16:44:40|0.31157
16:44:41|0.31156
16:44:42|0.31158
16:44:43|0.31162
16:44:44|0.31165
16:44:45|0.31151
16:44:47|0.31168
16:44:48|0.31188
16:44:49|0.31185
16:44:50|0.31165
16:44:51|0.3114
16:44:52|0.31149
16:44:54|0.3113
16:44:54|0.31143
16:44:55|0.31146
16:44:57|0.3111
16:44:57|0.31141
16:44:58|0.31145
16:44:59|0.31148
16:45:02|0.31148
16:45:03|0.31166
16:45:05|0.31173
16:45:07|0.31176
16:45:07|0.31186
16:45:09|0.31186
16:45:11|0.31196
16:45:11|0.31195
16:45:12|0.31203
16:45:13|0.31209
16:45:14|0.31197
16:45:15|0.31189
16:45:16|0.31188
16:45:17|0.31177
16:45:18|0.31172
16:45:19|0.31171
16:45:20|0.31172
16:45:21|0.31167
16:45:23|0.31166
16:45:23|0.31166
16:45:24|0.31138
16:45:25|0.31162
16:45:26|0.31162
16:45:27|0.31147
16:45:28|0.31157
16:45:29|0.31148
16:45:31|0.31146
16:45:31|0.31131
16:45:32|0.31149
16:45:33|0.31168
16:45:34|0.31149
16:45:35|0.31119
16:45:36|0.31142
16:45:37|0.31128
16:45:38|0.311
16:45:39|0.31113
16:45:40|0.31105
16:45:41|0.31067
16:45:42|0.31068
16:45:43|0.3107
16:45:44|0.31016
16:45:45|0.31062
16:45:46|0.31043
16:45:47|0.31058
16:45:49|0.31051
16:45:50|0.31073
16:45:51|0.31114
16:45:52|0.31133
16:45:53|0.3112
16:45:55|0.3112
16:45:56|0.31103
16:45:56|0.31091
16:45:57|0.31101
16:45:59|0.31073
16:46:00|0.31119
16:46:00|0.31144
16:46:01|0.31124
16:46:03|0.31111
16:46:04|0.31134
16:46:06|0.31115
16:46:06|0.31112
16:46:08|0.31098
16:46:10|0.31094
16:46:10|0.31099
16:46:12|0.31088
16:46:13|0.31099
16:46:14|0.31096
16:46:15|0.31115
16:46:16|0.31117
16:46:17|0.31124
16:46:18|0.31124
16:46:19|0.31111
16:46:20|0.31075
16:46:22|0.3108
16:46:23|0.31067
16:46:24|0.31112
16:46:24|0.31117
16:46:25|0.31119
16:46:27|0.31057
16:46:28|0.31042
16:46:28|0.31053
16:46:30|0.31048
16:46:31|0.31075
16:46:32|0.31077
16:46:33|0.31074
16:46:35|0.31043
16:46:36|0.31039
16:46:37|0.31039
16:46:38|0.31031
16:46:39|0.31057
16:46:40|0.31063
16:46:41|0.31061
16:46:42|0.31042
16:46:43|0.31042
16:46:44|0.31055
16:46:45|0.3106
16:46:46|0.3105
16:46:47|0.3107
16:46:48|0.31065
16:46:49|0.31078
16:46:51|0.31098
16:46:51|0.31095
16:46:52|0.3108
16:46:53|0.31086
16:46:54|0.3112
16:46:55|0.31111
16:46:56|0.31111
16:46:57|0.3113
16:46:58|0.311
16:46:59|0.31118
16:47:00|0.31118
16:47:02|0.31122
16:47:02|0.31129
16:47:05|0.31145
16:47:06|0.3114
16:47:07|0.31118
16:47:08|0.31118
16:47:10|0.31107
16:47:11|0.31109
16:47:11|0.31112
16:47:13|0.31129
16:47:15|0.31141
16:47:15|0.31145
16:47:17|0.31135
16:47:18|0.31143
16:47:19|0.31121
16:47:20|0.31121
16:47:21|0.31121
16:47:22|0.31121
16:47:23|0.31111
16:47:24|0.31111
16:47:25|0.31104
16:47:26|0.31117
16:47:27|0.31117
16:47:28|0.31103
16:47:29|0.31103
16:47:30|0.31119
16:47:31|0.31108
16:47:32|0.31119
16:47:33|0.31104
16:47:34|0.311
16:47:35|0.311
16:47:36|0.31095
16:47:37|0.31097
16:47:38|0.31101
16:47:39|0.31112
16:47:40|0.31102
16:47:41|0.31093
16:47:42|0.31086
16:47:43|0.31086
16:47:44|0.31086
16:47:45|0.31086
16:47:46|0.3107
16:47:47|0.31076
16:47:48|0.31076
16:47:49|0.31076
16:47:50|0.31068
16:47:52|0.31063
16:47:54|0.31069
16:47:55|0.31061
16:47:55|0.31062
16:47:56|0.31049
16:47:57|0.31075
16:47:59|0.31075
16:47:59|0.31075
16:48:00|0.31088
16:48:01|0.31105
16:48:02|0.31098
16:48:03|0.31072
16:48:05|0.31074
16:48:05|0.3108
16:48:06|0.3108
16:48:09|0.31105
16:48:09|0.31105
16:48:11|0.31112
16:48:13|0.31091
16:48:14|0.3111
16:48:14|0.31121
16:48:16|0.31114
16:48:17|0.31114
16:48:17|0.31114
16:48:18|0.31131
16:48:20|0.31118
16:48:20|0.31118
16:48:22|0.31118
16:48:22|0.3112
16:48:24|0.31117
16:48:24|0.31082
16:48:26|0.31076
16:48:27|0.31077
16:48:28|0.31093
16:48:28|0.31087
16:48:31|0.31101
16:48:32|0.31106
16:48:33|0.31109
16:48:34|0.31109
16:48:35|0.31107
16:48:36|0.31109
16:48:37|0.31129
16:48:38|0.31127
16:48:39|0.31122
16:48:40|0.3112
16:48:41|0.31112
16:48:42|0.31103
16:48:43|0.31098
16:48:44|0.31094
16:48:45|0.31097
16:48:46|0.31097
16:48:47|0.31104
16:48:48|0.31104
16:48:49|0.31086
16:48:50|0.31103
16:48:52|0.31101
16:48:53|0.31092
16:48:54|0.31097
16:48:55|0.31097
16:48:57|0.31093
16:48:57|0.31089
16:48:59|0.31089
16:49:00|0.31089
16:49:01|0.31069
16:49:02|0.31066
16:49:03|0.31067
16:49:04|0.31065
16:49:05|0.31064
16:49:06|0.31089
16:49:08|0.31085
16:49:09|0.31085
16:49:10|0.31076
16:49:12|0.31077
16:49:12|0.31088
16:49:13|0.31088
16:49:14|0.31095
16:49:15|0.31097
16:49:16|0.31088
16:49:18|0.31062
16:49:19|0.3105
16:49:21|0.31056
16:49:22|0.31056
16:49:24|0.31056
16:49:25|0.3106
16:49:26|0.31061
16:49:28|0.31061
16:49:28|0.31074
16:49:29|0.31074
16:49:30|0.31071
16:49:31|0.31064
16:49:32|0.31059
16:49:33|0.31051
16:49:34|0.31048
16:49:35|0.31048
16:49:37|0.31052
16:49:37|0.31053
16:49:38|0.31038
16:49:39|0.31041
16:49:40|0.31038
16:49:41|0.31035
16:49:42|0.3104
16:49:43|0.31047
16:49:44|0.31036
16:49:45|0.31039
16:49:46|0.31041
16:49:47|0.31058
16:49:48|0.31056
16:49:49|0.31061
16:49:50|0.31076
16:49:51|0.31076
16:49:53|0.31076
16:49:54|0.31074
16:49:54|0.31091
16:49:56|0.31098
16:49:56|0.31091
16:49:57|0.31088
16:49:59|0.31088
16:50:00|0.31076
16:50:01|0.31095
16:50:01|0.31095
16:50:03|0.31073
16:50:04|0.31079
16:50:06|0.31063
16:50:07|0.31063
16:50:07|0.31058
16:50:08|0.31057
16:50:10|0.31049
16:50:11|0.31063
16:50:12|0.31063
16:50:13|0.31042
16:50:14|0.31041
16:50:15|0.31063
16:50:16|0.31063
16:50:17|0.31028
16:50:19|0.31028
16:50:20|0.31027
16:50:21|0.31019
16:50:22|0.31025
16:50:23|0.3105
16:50:24|0.31054
16:50:25|0.31058
16:50:26|0.31058
16:50:27|0.31058
16:50:28|0.31051
16:50:29|0.31043
16:50:30|0.31041
16:50:31|0.31034
16:50:32|0.31034
16:50:33|0.31041
16:50:34|0.31041
16:50:35|0.31037
16:50:36|0.31046
16:50:37|0.31041
16:50:38|0.31042
16:50:39|0.31037
16:50:40|0.31037
16:50:41|0.3104
16:50:42|0.31039
16:50:43|0.31039
16:50:44|0.31039
16:50:45|0.31024
16:50:46|0.31034
16:50:47|0.3104
16:50:48|0.31042
16:50:49|0.31051
16:50:50|0.31058
16:50:51|0.31059
16:50:52|0.31059
16:50:53|0.31068
16:50:55|0.31068
16:50:55|0.31068
16:50:57|0.31066
16:50:57|0.31066
16:50:58|0.31066
16:50:59|0.31068
16:51:00|0.31086
16:51:01|0.31078
16:51:03|0.31088
16:51:05|0.31088
16:51:06|0.31081
16:51:07|0.31089
16:51:08|0.31084
16:51:10|0.31084
16:51:11|0.31084
16:51:11|0.31083
16:51:12|0.31083
16:51:14|0.31083
16:51:14|0.3108
16:51:16|0.31088
16:51:17|0.31092
16:51:18|0.3109
16:51:19|0.31086
16:51:20|0.31086
16:51:22|0.31086
16:51:23|0.31073
16:51:25|0.31068
16:51:25|0.31075
16:51:26|0.31084
16:51:27|0.31073
16:51:28|0.31085
16:51:30|0.31085
16:51:31|0.3109
16:51:31|0.31094
16:51:32|0.31103
16:51:33|0.31103
16:51:35|0.31095
16:51:35|0.31083
16:51:36|0.31083
16:51:38|0.31081
16:51:38|0.31083
16:51:39|0.31083
16:51:40|0.31083
16:51:41|0.31083
16:51:42|0.31083
16:51:43|0.31104
16:51:44|0.31104
16:51:45|0.31098
16:51:46|0.311
16:51:47|0.31112
16:51:48|0.31112
16:51:49|0.31112
16:51:50|0.31114
16:51:51|0.31112
16:51:52|0.31103
16:51:54|0.31104
16:51:54|0.31113
16:51:55|0.31119
16:51:56|0.3113
16:51:57|0.31121
16:51:59|0.31127
16:51:59|0.31114
16:52:00|0.31117
16:52:02|0.31135
16:52:03|0.31128
16:52:04|0.3113
16:52:04|0.31124
16:52:05|0.31129
16:52:07|0.31129
16:52:09|0.31129
16:52:09|0.31141
16:52:10|0.31147
16:52:11|0.3115
16:52:12|0.3115
16:52:14|0.31155
16:52:14|0.31145
16:52:16|0.31145
16:52:17|0.31161
16:52:18|0.31174
16:52:19|0.31178
16:52:20|0.31174
16:52:21|0.31188
16:52:22|0.31171
16:52:23|0.31162
16:52:24|0.31169
16:52:25|0.31157
16:52:26|0.31158
16:52:27|0.31164
16:52:28|0.31177
16:52:29|0.31169
16:52:30|0.31165
16:52:31|0.31174
16:52:32|0.31177
16:52:33|0.31171
16:52:34|0.31171
16:52:35|0.31171
16:52:36|0.31175
16:52:37|0.31177
16:52:38|0.31177
16:52:39|0.31177
16:52:40|0.31167
16:52:41|0.31152
16:52:42|0.31161
16:52:43|0.31152
16:52:44|0.31156
16:52:45|0.31158
16:52:46|0.31158
16:52:47|0.31162
16:52:48|0.31145
16:52:49|0.31144
16:52:50|0.31142
16:52:51|0.31142
16:52:52|0.31138
16:52:53|0.31138
16:52:54|0.31138
16:52:56|0.31138
16:52:56|0.31141
16:52:58|0.3114
16:52:59|0.31138
16:53:01|0.31138
16:53:03|0.31138
16:53:04|0.31141
16:53:04|0.31142
16:53:05|0.31142
16:53:07|0.31148
16:53:08|0.31139
16:53:09|0.31139
16:53:11|0.31139
16:53:13|0.31132
16:53:13|0.3114
16:53:15|0.3114
16:53:16|0.31146
16:53:17|0.31148
16:53:18|0.31155
16:53:19|0.31155
16:53:20|0.31155
16:53:21|0.31155
16:53:22|0.31155
16:53:24|0.31156
16:53:25|0.31156
16:53:26|0.31157
16:53:27|0.31155
16:53:28|0.31155
16:53:29|0.31157
16:53:30|0.31153
16:53:31|0.31157
16:53:32|0.31127
16:53:33|0.31138
16:53:34|0.31143
16:53:35|0.31153
16:53:36|0.31153
16:53:37|0.31153
16:53:38|0.31168
16:53:39|0.31161
16:53:40|0.31164
16:53:41|0.31167
16:53:42|0.31155
16:53:43|0.31155
16:53:44|0.31148
16:53:45|0.31139
16:53:46|0.31134
16:53:47|0.31145
16:53:48|0.31145
16:53:49|0.31145
16:53:50|0.31156
16:53:51|0.31158
16:53:52|0.31168
16:53:54|0.31171
16:53:54|0.31179
16:53:55|0.31178
16:53:57|0.31169
16:53:58|0.31158
16:53:59|0.31155
16:53:59|0.31155
16:54:01|0.31159
16:54:02|0.31161
16:54:03|0.31154
16:54:04|0.31155
16:54:06|0.31151
16:54:06|0.31145
16:54:08|0.31148
16:54:08|0.31161
16:54:09|0.3117
16:54:10|0.31172
16:54:11|0.31187
16:54:13|0.3118
16:54:14|0.31169
16:54:15|0.3118
16:54:16|0.31184
16:54:17|0.31184
16:54:19|0.31226
16:54:20|0.31213
16:54:21|0.31211
16:54:23|0.31211
16:54:24|0.31223
16:54:26|0.31222
16:54:26|0.3122
16:54:28|0.31215
16:54:29|0.3123
16:54:30|0.31237
16:54:31|0.31242
16:54:32|0.31222
16:54:33|0.31238
16:54:34|0.31222
16:54:35|0.31218
16:54:36|0.31229
16:54:37|0.31218
16:54:38|0.31228
16:54:39|0.31207
16:54:40|0.31207
16:54:41|0.31212
16:54:42|0.31211
16:54:43|0.31213
16:54:44|0.3121
16:54:45|0.31224
16:54:46|0.31223
16:54:47|0.31223
16:54:48|0.31235
16:54:49|0.3123
16:54:50|0.31228
16:54:51|0.3122
16:54:52|0.31219
16:54:53|0.31231
16:54:54|0.31231
16:54:55|0.31235
16:54:56|0.3126
16:54:57|0.31248
16:54:58|0.31255
16:54:59|0.31239
16:55:00|0.3123
16:55:01|0.31243
16:55:02|0.31229
16:55:03|0.31219
16:55:04|0.31207
16:55:05|0.31222
16:55:06|0.31217
16:55:07|0.31232
16:55:08|0.3123
16:55:10|0.31232
16:55:11|0.3123
16:55:12|0.31237
16:55:13|0.31253
16:55:14|0.31254
16:55:15|0.31269
16:55:16|0.31273
16:55:17|0.31267
16:55:18|0.3127
16:55:19|0.31286
16:55:20|0.31264
16:55:21|0.31272
16:55:22|0.31284
16:55:23|0.31286
16:55:24|0.313
16:55:25|0.313
16:55:27|0.31294
16:55:28|0.31276
16:55:29|0.31272
16:55:29|0.31276
16:55:30|0.31277
16:55:31|0.31282
16:55:33|0.31299
16:55:35|0.31288
16:55:36|0.31297
16:55:37|0.31299
16:55:37|0.313
16:55:38|0.31295
16:55:39|0.313
16:55:40|0.31299
16:55:41|0.31299
16:55:42|0.313
16:55:43|0.313
16:55:45|0.313
16:55:46|0.31271
16:55:47|0.3127
16:55:47|0.31285
16:55:48|0.31295
16:55:49|0.313
16:55:50|0.31333
16:55:51|0.31355
16:55:52|0.31353
16:55:53|0.3139
16:55:55|0.31389
16:55:56|0.31375
16:55:56|0.31404
16:55:57|0.3142
16:56:00|0.31426
16:56:01|0.31432
16:56:02|0.31435
16:56:04|0.31439
16:56:04|0.31441
16:56:06|0.31433
16:56:07|0.31389
16:56:09|0.31359
16:56:09|0.31362
16:56:11|0.31363
16:56:12|0.31353
16:56:12|0.31359
16:56:14|0.3135
16:56:15|0.31374
16:56:17|0.3138
16:56:17|0.31385
16:56:19|0.31388
16:56:19|0.31373
16:56:20|0.31392
16:56:23|0.31386
16:56:24|0.31402
16:56:25|0.31396
16:56:26|0.31365
16:56:27|0.31375
16:56:29|0.31374
16:56:29|0.31387
16:56:31|0.31387
16:56:32|0.31386
16:56:33|0.3139
16:56:34|0.3139
16:56:35|0.31397
16:56:36|0.31419
16:56:37|0.31437
16:56:39|0.31424
16:56:40|0.31417
16:56:41|0.31414
16:56:41|0.31376
16:56:43|0.31396
16:56:44|0.31414
16:56:45|0.31446
16:56:46|0.31448
16:56:47|0.31443
16:56:48|0.31455
16:56:49|0.31467
16:56:50|0.31472
16:56:51|0.31468
16:56:52|0.31473
16:56:53|0.31473
16:56:54|0.31444
16:56:55|0.31433
16:56:56|0.31432
16:56:57|0.31433
16:56:58|0.31431
16:56:59|0.3144
16:57:00|0.3143
16:57:02|0.31422
16:57:03|0.31426
16:57:03|0.31423
16:57:06|0.31433
16:57:06|0.31438
16:57:07|0.31447
16:57:09|0.31442
16:57:11|0.31449
16:57:12|0.31439
16:57:13|0.31447
16:57:14|0.3145
16:57:15|0.31445
16:57:16|0.3145
16:57:17|0.31465
16:57:19|0.31464
16:57:20|0.31454
16:57:21|0.31468
16:57:22|0.31463
16:57:22|0.31462
16:57:24|0.31466
16:57:25|0.31467
16:57:25|0.31466
16:57:27|0.31466
16:57:29|0.3148
16:57:29|0.31478
16:57:30|0.31462
16:57:31|0.31479
16:57:32|0.31468
16:57:34|0.31492
16:57:35|0.31473
16:57:36|0.31472
16:57:37|0.31462
16:57:38|0.31469
16:57:39|0.31453
16:57:40|0.31463
16:57:41|0.31472
16:57:42|0.31466
16:57:43|0.31473
16:57:44|0.31506
16:57:45|0.31538
16:57:46|0.31552
16:57:47|0.3158
16:57:48|0.31596
16:57:49|0.31627
16:57:50|0.31631
16:57:51|0.31638
16:57:52|0.31642
16:57:53|0.31613
16:57:54|0.31619
16:57:55|0.31612
16:57:56|0.31636
16:57:57|0.31637
16:57:58|0.31659
16:57:59|0.31665
16:58:00|0.31683
16:58:02|0.31661
16:58:02|0.31666
16:58:04|0.31674
16:58:05|0.31722
16:58:07|0.31668
16:58:07|0.31665
16:58:08|0.31681
16:58:09|0.31686
16:58:10|0.31719
16:58:12|0.31743
16:58:13|0.31709
16:58:14|0.31698
16:58:15|0.3171
16:58:16|0.31714
16:58:17|0.31703
16:58:18|0.31716
16:58:19|0.31716
16:58:20|0.31719
16:58:21|0.31711
16:58:22|0.3168
16:58:24|0.31724
16:58:24|0.31712
16:58:26|0.31714
16:58:27|0.31716
16:58:28|0.31702
16:58:29|0.31673
16:58:29|0.31702
16:58:31|0.31701
16:58:32|0.31691
16:58:33|0.31716
16:58:33|0.31738
16:58:34|0.31741
16:58:36|0.31748
16:58:36|0.31749
16:58:37|0.3174
16:58:38|0.31733
16:58:40|0.31737
16:58:41|0.31735
16:58:42|0.3172
16:58:44|0.31736
16:58:44|0.31749
16:58:46|0.31747
16:58:47|0.31722
16:58:48|0.31726
16:58:49|0.31683
16:58:50|0.31722
16:58:50|0.31732
16:58:52|0.31742
16:58:53|0.31764
16:58:53|0.31744
16:58:54|0.31762
16:58:55|0.31768
16:58:57|0.31757
16:58:57|0.31771
16:58:58|0.31762
16:58:59|0.31733
16:59:00|0.31729
16:59:01|0.3174
16:59:03|0.31746
16:59:09|0.3177
16:59:10|0.31769
16:59:11|0.3176
16:59:11|0.31768
16:59:12|0.31766
16:59:13|0.31773
16:59:15|0.31776
16:59:15|0.31774
16:59:17|0.31776
16:59:18|0.31774
16:59:19|0.31773
16:59:20|0.31779
16:59:21|0.31785
16:59:23|0.31786
16:59:23|0.3178
16:59:25|0.31785
16:59:26|0.31825
16:59:31|0.31809
16:59:32|0.3181
16:59:33|0.31811
16:59:34|0.3182
16:59:35|0.3182
16:59:36|0.31819
16:59:37|0.31789
16:59:38|0.31795
16:59:39|0.318
16:59:40|0.31785
16:59:41|0.31792
16:59:42|0.31796
16:59:43|0.31805
16:59:44|0.31785
16:59:45|0.31798
16:59:46|0.31788
16:59:47|0.318
16:59:48|0.31806
16:59:49|0.31797
16:59:50|0.31798
16:59:51|0.31798
16:59:52|0.31796
16:59:53|0.31792
16:59:54|0.318
16:59:55|0.31801
16:59:56|0.31785
16:59:57|0.31767
16:59:58|0.31753
16:59:59|0.31773
17:00:00|0.3177
17:00:02|0.31764
17:00:03|0.31781
17:00:05|0.31777
17:00:05|0.31754
17:00:08|0.31777
17:00:09|0.31766
17:00:10|0.3176
17:00:11|0.31748
17:00:12|0.31744
17:00:14|0.3174
17:00:14|0.31747
17:00:16|0.31761
17:00:16|0.3177
17:00:17|0.31754
17:00:18|0.31748
17:00:19|0.31744
17:00:22|0.31709
17:00:22|0.31711
17:00:23|0.31721
17:00:25|0.3172
17:00:27|0.31735
17:00:28|0.31713
17:00:30|0.31732
17:00:31|0.31731
17:00:32|0.31728
17:00:33|0.31737
17:00:34|0.3175
17:00:35|0.3173
17:00:37|0.31711
17:00:37|0.3171
17:00:39|0.31736
17:00:40|0.31707
17:00:41|0.31707
17:00:41|0.31708
17:00:43|0.31696
17:00:44|0.31696
17:00:44|0.31673
17:00:46|0.31676
17:00:46|0.3166
17:00:48|0.31637
17:00:48|0.31652
17:00:50|0.31657
17:00:51|0.31697
17:00:52|0.31701
17:00:53|0.31693
17:00:54|0.31686
17:00:55|0.31692
17:00:56|0.31681
17:00:57|0.31698
17:00:58|0.31698
17:00:59|0.31697
17:01:00|0.31688
17:01:01|0.31692
17:01:02|0.31695
17:01:03|0.31729
17:01:05|0.31752
17:01:06|0.31731
17:01:07|0.31719
17:01:07|0.31719
17:01:10|0.31711
17:01:10|0.31725
17:01:12|0.31725
17:01:12|0.31737
17:01:15|0.31761
17:01:16|0.31789
17:01:18|0.31808
17:01:18|0.31832
17:01:20|0.3183
17:01:21|0.31835
17:01:22|0.31828
17:01:23|0.3182
17:01:24|0.31817
17:01:25|0.31807
17:01:26|0.31811
17:01:27|0.31826
17:01:29|0.31847
17:01:30|0.31848
17:01:31|0.31836
17:01:32|0.31835
17:01:33|0.31861
17:01:34|0.31854
17:01:35|0.3185
17:01:36|0.31854
17:01:37|0.31854
17:01:39|0.31879
17:01:40|0.31884
17:01:41|0.31876
17:01:41|0.31884
17:01:43|0.31892
17:01:44|0.31872
17:01:45|0.31917
17:01:46|0.31902
17:01:46|0.31899
17:01:48|0.31924
17:01:49|0.3195
17:01:50|0.31942
17:01:51|0.3197
17:01:52|0.31976
17:01:53|0.31972
17:01:54|0.31969
17:01:55|0.31973
17:01:56|0.3197
17:01:57|0.31957
17:01:57|0.3197
17:01:59|0.31972
17:02:00|0.31972
17:02:01|0.3198
17:02:02|0.31971
17:02:02|0.31963
17:02:04|0.31936
17:02:06|0.32003
17:02:08|0.32011
17:02:09|0.32074
17:02:11|0.32085
17:02:13|0.32086
17:02:14|0.32088
17:02:15|0.32088
17:02:16|0.32099
17:02:18|0.321
17:02:19|0.32097
17:02:21|0.32081
17:02:21|0.32067
17:02:23|0.32053
17:02:24|0.3203
17:02:24|0.32051
17:02:26|0.32041
17:02:27|0.32034
17:02:28|0.32013
17:02:29|0.32
17:02:30|0.31974
17:02:31|0.31962
17:02:31|0.31979
17:02:32|0.31965
17:02:34|0.3197
17:02:35|0.31967
17:02:36|0.31979
17:02:37|0.31976
17:02:39|0.31974
17:02:39|0.3196
17:02:40|0.31969
17:02:41|0.31962
17:02:42|0.3194
17:02:43|0.31943
17:02:45|0.31973
17:02:45|0.31971
17:02:46|0.31939
17:02:47|0.31956
17:02:49|0.31995
17:02:49|0.31976
17:02:50|0.31952
17:02:51|0.31975
17:02:52|0.31965
17:02:53|0.31948
17:02:54|0.31957
17:02:55|0.31942
17:02:57|0.32015
17:02:58|0.32016
17:02:59|0.32014
17:02:59|0.32009
17:03:01|0.32013
17:03:01|0.32008
17:03:02|0.32
17:03:04|0.31998
17:03:04|0.32006
17:03:07|0.32008
17:03:08|0.32017
17:03:10|0.3202
17:03:11|0.32011
17:03:13|0.31967
17:03:14|0.31961
17:03:15|0.31933
17:03:17|0.31944
17:03:17|0.31993
17:03:18|0.31985
17:03:19|0.31998
17:03:21|0.3199
17:03:22|0.31989
17:03:24|0.31983
17:03:25|0.31991
17:03:26|0.32016
17:03:27|0.32008
17:03:28|0.32011
17:03:29|0.32012
17:03:30|0.32002
17:03:30|0.32008
17:03:31|0.32011
17:03:33|0.32016
17:03:34|0.32009
17:03:35|0.31993
17:03:36|0.3199
17:03:36|0.32009
17:03:38|0.32098
17:03:38|0.32111
17:03:40|0.32108
17:03:40|0.32109
17:03:42|0.32105
17:03:42|0.32125
17:03:43|0.32129
17:03:45|0.32125
17:03:45|0.32146
17:03:46|0.32149
17:03:49|0.32163
17:03:49|0.3216
17:03:50|0.32155
17:03:51|0.3215
17:03:52|0.32157
17:03:53|0.32118
17:03:54|0.32144
17:03:55|0.32135
17:03:56|0.32113
17:03:57|0.32094
17:03:59|0.32137
17:04:00|0.32131
17:04:01|0.32107
17:04:02|0.3212
17:04:03|0.32107
17:04:04|0.32116
17:04:05|0.32085
17:04:06|0.32085
17:04:08|0.32118
17:04:10|0.32128
17:04:11|0.32089
17:04:12|0.32091
17:04:13|0.32077
17:04:14|0.32021
17:04:15|0.32009
17:04:17|0.32006
17:04:17|0.32035
17:04:18|0.32057
17:04:19|0.32061
17:04:21|0.32066
17:04:22|0.32088
17:04:23|0.32076
17:04:24|0.32036
17:04:25|0.32034
17:04:26|0.32044
17:04:27|0.32052
17:04:28|0.3206
17:04:29|0.321
17:04:30|0.32117
17:04:31|0.32126
17:04:33|0.32112
17:04:34|0.32119
17:04:35|0.32092
17:04:36|0.32094
17:04:37|0.32117
17:04:38|0.32091
17:04:39|0.32111
17:04:39|0.32075
17:04:41|0.32109
17:04:42|0.32094
17:04:43|0.32102
17:04:44|0.32103
17:04:44|0.32104
17:04:46|0.32085
17:04:47|0.32096
17:04:48|0.32104
17:04:48|0.32102
17:04:49|0.32093
17:04:50|0.32084
17:04:52|0.32082
17:04:52|0.32076
17:04:53|0.3208
17:04:55|0.3208
17:04:56|0.32056
17:04:57|0.32051
17:04:58|0.32062
17:04:58|0.32068
17:04:59|0.32046
17:05:01|0.32052
17:05:02|0.32039
17:05:03|0.32045
17:05:04|0.32084
17:05:05|0.32076
17:05:06|0.3206
17:05:07|0.32068
17:05:09|0.32052
17:05:09|0.32054
17:05:10|0.32039
17:05:11|0.32031
17:05:14|0.3202
17:05:14|0.32027
17:05:16|0.32032
17:05:17|0.32011
17:05:18|0.32009
17:05:19|0.32001
17:05:20|0.32004
17:05:21|0.32018
17:05:22|0.32003
17:05:23|0.32023
17:05:24|0.32007
17:05:26|0.32037
17:05:28|0.32035
17:05:29|0.32045
17:05:30|0.32041
17:05:31|0.32036
17:05:32|0.31965
17:05:33|0.31983
17:05:34|0.31986
17:05:35|0.31977
17:05:36|0.31978
17:05:37|0.31966
17:05:38|0.31973
17:05:40|0.31964
17:05:41|0.31984
17:05:42|0.31982
17:05:43|0.31972
17:05:44|0.31971
17:05:45|0.31962
17:05:45|0.31951
17:05:46|0.31963
17:05:48|0.31963
17:05:49|0.31963
17:05:50|0.31959
17:05:51|0.31961
17:05:52|0.31966
17:05:53|0.31969
17:05:54|0.3195
17:05:55|0.31995
17:05:55|0.31992
17:05:57|0.32
17:05:57|0.31978
17:05:59|0.31984
17:06:00|0.31965
17:06:01|0.31966
17:06:02|0.31977
17:06:03|0.31978
17:06:04|0.31981
17:06:05|0.31971
17:06:06|0.31966
17:06:07|0.31959
17:06:09|0.31966
17:06:11|0.31961
17:06:11|0.31963
17:06:13|0.31962
17:06:15|0.31956
17:06:16|0.3194
17:06:16|0.31958
17:06:17|0.31946
17:06:18|0.31942
17:06:19|0.31935
17:06:20|0.31907
17:06:22|0.31861
17:06:23|0.3193
17:06:24|0.31913
17:06:25|0.31929
17:06:27|0.31936
17:06:27|0.31933
17:06:29|0.3191
17:06:31|0.31892
17:06:31|0.31904
17:06:33|0.3192
17:06:33|0.31912
17:06:34|0.31901
17:06:37|0.31898
17:06:38|0.31886
17:06:38|0.31892
17:06:39|0.31892
17:06:40|0.31902
17:06:41|0.31906
17:06:42|0.31927
17:06:43|0.3194
17:06:44|0.31928
17:06:45|0.31961
17:06:46|0.31962
17:06:47|0.31961
17:06:48|0.31943
17:06:49|0.31948
17:06:50|0.31943
17:06:51|0.31918
17:06:52|0.31936
17:06:53|0.3195
17:06:55|0.31954
17:06:56|0.31927
17:06:57|0.31934
17:06:58|0.31942
17:07:00|0.31924
17:07:00|0.31911
17:07:02|0.31893
17:07:03|0.31887
17:07:05|0.31884
17:07:05|0.31884
17:07:06|0.31887
17:07:07|0.31884
17:07:08|0.3188
17:07:10|0.31879
17:07:12|0.31847
17:07:14|0.31866
17:07:15|0.31869
17:07:16|0.31849
17:07:17|0.31847
17:07:18|0.31836
17:07:19|0.31833
17:07:20|0.31829
17:07:21|0.31818
17:07:22|0.31815
17:07:23|0.31817
17:07:24|0.31828
17:07:25|0.31826
17:07:26|0.31805
17:07:27|0.31805
17:07:28|0.31799
17:07:29|0.318
17:07:31|0.318
17:07:31|0.31798
17:07:32|0.31805
17:07:33|0.31807
17:07:35|0.31808
17:07:35|0.31806
17:07:37|0.31806
17:07:37|0.3181
17:07:39|0.31811
17:07:40|0.31816
17:07:42|0.31798
17:07:43|0.318
17:07:43|0.318
17:07:44|0.31792
17:07:45|0.31792
17:07:47|0.31796
17:07:47|0.31798
17:07:48|0.31806
17:07:49|0.31802
17:07:51|0.318
17:07:51|0.31807
17:07:52|0.31825
17:07:53|0.31808
17:07:55|0.31831
17:07:55|0.31837
17:07:57|0.31859
17:07:59|0.31868
17:07:59|0.31841
17:08:00|0.31844
17:08:01|0.31829
17:08:02|0.31844
17:08:03|0.3185
17:08:04|0.31838
17:08:05|0.31848
17:08:06|0.31851
17:08:08|0.31851
17:08:08|0.31875
17:08:09|0.31858
17:08:11|0.31888
17:08:12|0.31892
17:08:13|0.31899
17:08:15|0.31897
17:08:16|0.31892
17:08:17|0.31896
17:08:18|0.31894
17:08:18|0.31892
17:08:21|0.31887
17:08:22|0.31896
17:08:22|0.319
17:08:23|0.31884
17:08:24|0.31885
17:08:25|0.31894
17:08:27|0.31898
17:08:28|0.3187
17:08:29|0.31893
17:08:30|0.31891
17:08:31|0.31891
17:08:32|0.31888
17:08:32|0.31893
17:08:34|0.3189
17:08:35|0.319
17:08:36|0.31899
17:08:37|0.31899
17:08:38|0.31891
17:08:39|0.31914
17:08:40|0.3192
17:08:41|0.31918
17:08:42|0.3192
17:08:43|0.3192
17:08:44|0.31917
17:08:44|0.31905
17:08:45|0.31909
17:08:46|0.31898
17:08:47|0.31898
17:08:50|0.31887
17:08:50|0.31882
17:08:51|0.31867
17:08:52|0.31854
17:08:53|0.31854
17:08:55|0.31876
17:08:55|0.31885
17:08:56|0.31892
17:08:58|0.319
17:08:58|0.31899
17:08:59|0.31898
17:09:01|0.31898
17:09:01|0.31896
17:09:03|0.31864
17:09:05|0.31869
17:09:05|0.31854
17:09:06|0.31857
17:09:07|0.31841
17:09:08|0.31852
17:09:10|0.31844
17:09:10|0.31852
17:09:12|0.31866
17:09:13|0.31858
17:09:15|0.31862
17:09:16|0.31852
17:09:17|0.3185
17:09:19|0.31842
17:09:20|0.31849
17:09:21|0.31856
17:09:22|0.3186
17:09:23|0.31876
17:09:24|0.31871
17:09:25|0.31867
17:09:27|0.31856
17:09:27|0.31867
17:09:30|0.31894
17:09:30|0.31894
17:09:31|0.31895
17:09:32|0.31887
17:09:33|0.319
17:09:34|0.31906
17:09:35|0.31904
17:09:36|0.31905
17:09:37|0.31911
17:09:38|0.31894
17:09:39|0.31907
17:09:40|0.3192
17:09:41|0.3192
17:09:42|0.31922
17:09:43|0.31902
17:09:44|0.31904
17:09:45|0.31931
17:09:46|0.31931
17:09:47|0.31944
17:09:49|0.31944
17:09:50|0.31938
17:09:51|0.31937
17:09:52|0.31919
17:09:53|0.31907
17:09:54|0.31892
17:09:55|0.319
17:09:56|0.319
17:09:57|0.31922
17:09:58|0.31911
17:10:00|0.31928
17:10:01|0.31916
17:10:02|0.31923
17:10:04|0.31939
17:10:05|0.3194
17:10:06|0.31952
17:10:07|0.31958
17:10:08|0.31958
17:10:09|0.31951
17:10:10|0.31951
17:10:11|0.31958
17:10:12|0.31957
17:10:13|0.31932
17:10:15|0.31923
17:10:17|0.31941
17:10:18|0.31939
17:10:19|0.3193
17:10:21|0.31927
17:10:22|0.3193
17:10:23|0.31882
17:10:25|0.31912
17:10:25|0.31916
17:10:26|0.3191
17:10:27|0.31897
17:10:29|0.31903
17:10:30|0.31899
17:10:30|0.31909
17:10:32|0.31909
17:10:33|0.31903
17:10:34|0.31911
17:10:36|0.31903
17:10:36|0.31893
17:10:37|0.31901
17:10:39|0.31903
17:10:40|0.31893
17:10:41|0.31887
17:10:42|0.31909
17:10:43|0.31909
17:10:45|0.31891
17:10:47|0.31922
17:10:47|0.31894
17:10:49|0.31887
17:10:49|0.31887
17:10:50|0.31867
17:10:51|0.31869
17:10:52|0.31877
17:10:53|0.31877
17:10:55|0.31878
17:10:57|0.31871
17:10:57|0.31871
17:10:59|0.31873
17:11:00|0.31877
17:11:01|0.31887
17:11:02|0.31883
17:11:03|0.31896
17:11:03|0.31896
17:11:05|0.31883
17:11:06|0.31883
17:11:07|0.31879
17:11:08|0.31857
17:11:10|0.31844
17:11:10|0.31844
17:11:13|0.3186
17:11:14|0.31844
17:11:16|0.31844
17:11:17|0.3186
17:11:18|0.31852
17:11:20|0.31824
17:11:20|0.3183
17:11:22|0.3183
17:11:22|0.31847
17:11:24|0.31863
17:11:25|0.31868
17:11:26|0.31841
17:11:27|0.31842
17:11:28|0.31843
17:11:30|0.31853
17:11:30|0.31858
17:11:31|0.31839
17:11:32|0.31829
17:11:33|0.31825
17:11:34|0.31828
17:11:35|0.31811
17:11:36|0.31813
17:11:37|0.318
17:11:39|0.31799
17:11:40|0.31828
17:11:42|0.31808
17:11:42|0.31795
17:11:45|0.31801
17:11:46|0.31801
17:11:46|0.31801
17:11:48|0.31795
17:11:49|0.31798
17:11:49|0.31794
17:11:50|0.31794
17:11:52|0.31806
17:11:52|0.31781
17:11:53|0.31781
17:11:55|0.31792
17:11:55|0.31821
17:11:57|0.31818
17:11:57|0.31834
17:11:58|0.3185
17:11:59|0.31845
17:12:01|0.31838
17:12:01|0.31853
17:12:02|0.3184
17:12:04|0.3185
17:12:04|0.31832
17:12:06|0.31826
17:12:06|0.31826
17:12:07|0.31826
17:12:08|0.31815
17:12:09|0.3181
17:12:11|0.31827
17:12:12|0.31803
17:12:13|0.31805
17:12:13|0.31804
17:12:16|0.31806
17:12:17|0.318
17:12:18|0.31796
17:12:19|0.3181
17:12:20|0.3181
17:12:21|0.3181
17:12:22|0.31815
17:12:24|0.31815
17:12:26|0.31808
17:12:26|0.31795
17:12:27|0.31796
17:12:29|0.318
17:12:30|0.318
17:12:31|0.31791
17:12:31|0.31792
17:12:33|0.31797
17:12:35|0.31793
17:12:35|0.31798
17:12:36|0.31789
17:12:37|0.31783
17:12:38|0.31783
17:12:39|0.31785
17:12:40|0.31783
17:12:41|0.31767
17:12:42|0.31733
17:12:43|0.31745
17:12:44|0.31759
17:12:45|0.3176
17:12:46|0.31743
17:12:47|0.31732
17:12:48|0.3173
17:12:49|0.31745
17:12:50|0.31715
17:12:51|0.31733
17:12:52|0.3174
17:12:53|0.31759
17:12:54|0.31766
17:12:55|0.31782
17:12:56|0.31773
17:12:57|0.31791
17:12:58|0.3179
17:12:59|0.31803
17:13:00|0.31803
17:13:02|0.31818
17:13:02|0.31818
17:13:03|0.31832
17:13:04|0.31832
17:13:05|0.31832
17:13:06|0.31827
17:13:07|0.3182
17:13:08|0.3182
17:13:09|0.31819
17:13:10|0.31842
17:13:11|0.31825
17:13:12|0.31807
17:13:13|0.31817
17:13:14|0.31808
17:13:16|0.31811
17:13:18|0.31798
17:13:20|0.31777
17:13:21|0.31789
17:13:22|0.31784
17:13:24|0.31777
17:13:25|0.31788
17:13:25|0.31788
17:13:26|0.31772
17:13:28|0.31779
17:13:29|0.31776
17:13:30|0.31772
17:13:31|0.31769
17:13:32|0.31768
17:13:33|0.31747
17:13:34|0.31763
17:13:35|0.31764
17:13:36|0.31802
17:13:37|0.31801
17:13:38|0.31791
17:13:39|0.31792
17:13:40|0.31812
17:13:41|0.31811
17:13:42|0.31787
17:13:43|0.31807
17:13:44|0.31814
17:13:45|0.31803
17:13:46|0.31818
17:13:47|0.31841
17:13:49|0.31828
17:13:50|0.31835
17:13:51|0.31835
17:13:52|0.31845
17:13:53|0.31845
17:13:54|0.31841
17:13:55|0.3184
17:13:57|0.31817
17:13:58|0.31811
17:13:59|0.3182
17:14:00|0.31806
17:14:01|0.31799
17:14:02|0.31784
17:14:03|0.31799
17:14:03|0.31801
17:14:05|0.31801
17:14:06|0.31809
17:14:07|0.31803
17:14:08|0.31803
17:14:10|0.31783
17:14:10|0.31765
17:14:12|0.31783
17:14:14|0.31793
17:14:15|0.31806
17:14:16|0.31812
17:14:18|0.31812
17:14:19|0.31817
17:14:21|0.3182
17:14:23|0.31815
17:14:23|0.3181
17:14:25|0.31807
17:14:26|0.31803
17:14:26|0.31794
17:14:28|0.31791
17:14:29|0.31776
17:14:30|0.31776
17:14:31|0.31782
17:14:32|0.31791
17:14:32|0.31777
17:14:34|0.31771
17:14:35|0.31771
17:14:36|0.31776
17:14:37|0.31776
17:14:38|0.31806
17:14:39|0.31797
17:14:40|0.31805
17:14:42|0.31797
17:14:43|0.31798
17:14:44|0.31797
17:14:45|0.31797
17:14:46|0.31792
17:14:47|0.318
17:14:48|0.3181
17:14:49|0.31821
17:14:50|0.3182
17:14:51|0.31817
17:14:52|0.31813
17:14:53|0.31811
17:14:54|0.31809
17:14:55|0.31799
17:14:56|0.31807
17:14:57|0.31806
17:14:58|0.31804
17:14:59|0.31813
17:15:00|0.31813
17:15:02|0.31817
17:15:02|0.31827
17:15:04|0.31834
17:15:05|0.31835
17:15:06|0.31829
17:15:08|0.31825
17:15:09|0.31815
17:15:11|0.31785
17:15:11|0.31785
17:15:12|0.31798
17:15:13|0.31792
17:15:14|0.31782
17:15:15|0.31785
17:15:16|0.31785
17:15:18|0.31769
17:15:19|0.31765
17:15:20|0.31765
17:15:22|0.31778
17:15:22|0.31771
17:15:23|0.3178
17:15:26|0.3181
17:15:26|0.31801
17:15:27|0.31773
17:15:28|0.31795
17:15:29|0.31812
17:15:30|0.31812
17:15:31|0.3181
17:15:33|0.31812
17:15:34|0.31802
17:15:35|0.31805
17:15:36|0.31821
17:15:38|0.31828
17:15:38|0.3185
17:15:40|0.3185
17:15:41|0.31855
17:15:42|0.31862
17:15:43|0.31888
17:15:45|0.31857
17:15:45|0.31844
17:15:46|0.31843
17:15:47|0.31816
17:15:48|0.31822
17:15:49|0.31841
17:15:50|0.31864
17:15:51|0.31861
17:15:53|0.31847
17:15:54|0.31862
17:15:55|0.31882
17:15:56|0.31878
17:15:57|0.31889
17:15:58|0.31893
17:15:59|0.31875
17:16:00|0.31855
17:16:01|0.31867
17:16:02|0.31866
17:16:03|0.3185
17:16:04|0.31849
17:16:05|0.31845
17:16:07|0.31848
17:16:07|0.31842
17:16:09|0.31842
17:16:10|0.3185
17:16:10|0.3185
17:16:12|0.3185
17:16:12|0.3185
17:16:14|0.31843
17:16:15|0.31822
17:16:16|0.31817
17:16:17|0.31819
17:16:18|0.31812
17:16:20|0.31801
17:16:20|0.31794
17:16:23|0.31789
17:16:25|0.31787
17:16:25|0.31796
17:16:26|0.31786
17:16:27|0.31776
17:16:29|0.31776
17:16:29|0.31783
17:16:30|0.31775
17:16:31|0.31782
17:16:32|0.3178
17:16:33|0.31777
17:16:35|0.31767
17:16:35|0.31767
17:16:36|0.31767
17:16:37|0.31787
17:16:38|0.31788
17:16:39|0.31791
17:16:40|0.31783
17:16:41|0.31782
17:16:42|0.31789
17:16:43|0.31802
17:16:45|0.31795
17:16:45|0.31792
17:16:46|0.31788
17:16:47|0.31781
17:16:48|0.31775
17:16:49|0.31777
17:16:50|0.31787
17:16:51|0.31787
17:16:52|0.3179
17:16:53|0.3179
17:16:54|0.3178
17:16:55|0.3178
17:16:56|0.31771
17:16:57|0.31774
17:16:58|0.31778
17:16:59|0.31783
17:17:00|0.3178
17:17:01|0.31777
17:17:02|0.3176
17:17:03|0.31778
17:17:05|0.31786
17:17:06|0.3178
17:17:07|0.31772
17:17:08|0.31772
17:17:09|0.31769
17:17:10|0.31753
17:17:11|0.31772
17:17:12|0.31771
17:17:13|0.31788
17:17:14|0.31784
17:17:15|0.31774
17:17:16|0.31774
17:17:17|0.31777
17:17:18|0.31777
17:17:19|0.31782
17:17:21|0.31783
17:17:21|0.31771
17:17:24|0.31787
17:17:24|0.31783
17:17:25|0.31776
17:17:26|0.31781
17:17:27|0.31781
17:17:28|0.31758
17:17:29|0.31736
17:17:30|0.31736
17:17:32|0.31749
17:17:33|0.31759
17:17:35|0.31735
17:17:37|0.31747
17:17:37|0.31758
17:17:38|0.31734
17:17:39|0.31736
17:17:41|0.31734
17:17:42|0.31739
17:17:43|0.31748
17:17:44|0.31765
17:17:45|0.31772
17:17:46|0.31784
17:17:47|0.31784
17:17:48|0.31804
17:17:49|0.31802
17:17:50|0.31789
17:17:51|0.31775
17:17:52|0.3178
17:17:53|0.31777
17:17:54|0.31801
17:17:55|0.31793
17:17:56|0.31786
17:17:57|0.31802
17:17:58|0.31797
17:17:59|0.31797
17:18:00|0.31801
17:18:01|0.31801
17:18:02|0.31797
17:18:03|0.31798
17:18:04|0.31774
17:18:05|0.31773
17:18:06|0.31767
17:18:07|0.31765
17:18:08|0.3177
17:18:09|0.31762
17:18:10|0.31775
17:18:11|0.31775
17:18:12|0.31775
17:18:14|0.31755
17:18:15|0.31762
17:18:16|0.31768
17:18:17|0.31778
17:18:18|0.31778
17:18:19|0.31778
17:18:20|0.31789
17:18:22|0.31776
17:18:24|0.31748
17:18:25|0.31752
17:18:26|0.31731
17:18:27|0.31723
17:18:28|0.3174
17:18:29|0.31742
17:18:31|0.31742
17:18:32|0.31744
17:18:34|0.3175
17:18:36|0.31738
17:18:36|0.31759
17:18:38|0.31759
17:18:39|0.3172
17:18:40|0.3172
17:18:41|0.3172
17:18:42|0.31758
17:18:43|0.31758
17:18:44|0.31775
17:18:46|0.31786
17:18:46|0.31777
17:18:47|0.31785
17:18:49|0.31768
17:18:50|0.31752
17:18:50|0.31737
17:18:52|0.31748
17:18:53|0.31757
17:18:54|0.31768
17:18:54|0.31746
17:18:55|0.31764
17:18:57|0.31764
17:18:57|0.31768
17:18:59|0.31767
17:18:59|0.31776
17:19:00|0.31783
17:19:01|0.31783
17:19:02|0.31802
17:19:03|0.31803
17:19:06|0.31807
17:19:07|0.31807
17:19:08|0.31812
17:19:09|0.31812
17:19:10|0.31823
17:19:11|0.31804
17:19:12|0.31812
17:19:14|0.318
17:19:14|0.31801
17:19:16|0.31801
17:19:16|0.3178
17:19:17|0.31771
17:19:19|0.3178
17:19:20|0.3178
17:19:21|0.31787
17:19:22|0.31788
17:19:24|0.31788
17:19:26|0.31796
17:19:26|0.31812
17:19:28|0.31821
17:19:28|0.31822
17:19:29|0.31806
17:19:31|0.31807
17:19:33|0.31805
17:19:34|0.31793
17:19:35|0.31804
17:19:36|0.31802
17:19:38|0.31807
17:19:40|0.31799
17:19:40|0.318
17:19:42|0.318
17:19:43|0.31784
17:19:44|0.31776
17:19:45|0.31788
17:19:47|0.31776
17:19:47|0.31776
17:19:48|0.3178
17:19:49|0.31783
17:19:51|0.31765
17:19:51|0.31783
17:19:53|0.31789
17:19:53|0.318
17:19:54|0.31806
17:19:55|0.31821
17:19:56|0.31821
17:19:57|0.31807
17:19:58|0.31807
17:19:59|0.31807
17:20:01|0.31807
17:20:01|0.31807
17:20:02|0.31798
17:20:03|0.31798
17:20:05|0.31792
17:20:06|0.31793
17:20:07|0.31793
17:20:07|0.31796
17:20:09|0.31803
17:20:09|0.31804
17:20:10|0.318
17:20:13|0.31813
17:20:13|0.31812
17:20:15|0.31818
17:20:16|0.31818
17:20:18|0.31818
17:20:19|0.31802
17:20:21|0.31788
17:20:21|0.31802
17:20:23|0.31817
17:20:25|0.31813
17:20:27|0.3181
17:20:27|0.31817
17:20:28|0.31817
17:20:30|0.31807
17:20:31|0.31809
17:20:32|0.31802
17:20:33|0.31804
17:20:34|0.31804
17:20:35|0.31802
17:20:36|0.31799
17:20:37|0.31803
17:20:38|0.31803
17:20:39|0.31803
17:20:40|0.31803
17:20:41|0.31794
17:20:43|0.31787
17:20:44|0.31787
17:20:44|0.31784
17:20:47|0.31789
17:20:47|0.31783
17:20:48|0.31778
17:20:49|0.31778
17:20:50|0.31778
17:20:51|0.31778
17:20:52|0.31778
17:20:53|0.31775
17:20:54|0.31767
17:20:55|0.31765
17:20:57|0.31764
17:20:57|0.31761
17:20:58|0.31745
17:20:59|0.31759
17:21:00|0.31757
17:21:01|0.31757
17:21:02|0.31771
17:21:03|0.31754
17:21:05|0.31754
17:21:05|0.31769
17:21:06|0.31762
17:21:09|0.31748
17:21:10|0.31746
17:21:11|0.31749
17:21:12|0.31748
17:21:13|0.31753
17:21:14|0.31745
17:21:15|0.31744
17:21:16|0.31734
17:21:17|0.31734
17:21:18|0.31745
17:21:19|0.31742
17:21:20|0.31742
17:21:21|0.31734
17:21:22|0.31734
17:21:23|0.31736
17:21:25|0.31736
17:21:26|0.31736
17:21:28|0.31736
17:21:29|0.31735
17:21:29|0.31723
17:21:31|0.3172
17:21:32|0.31719
17:21:33|0.31719
17:21:34|0.31719
17:21:36|0.31704
17:21:37|0.31705
17:21:38|0.31709
17:21:39|0.31695
17:21:40|0.31689
17:21:40|0.31687
17:21:42|0.31674
17:21:43|0.31677
17:21:44|0.3168
17:21:44|0.31664
17:21:45|0.31649
17:21:46|0.31661
17:21:48|0.31657
17:21:48|0.31665
17:21:50|0.31656
17:21:51|0.31683
17:21:51|0.3167
17:21:53|0.31672
17:21:54|0.31688
17:21:55|0.31675
17:21:55|0.31676
17:21:56|0.31688
17:21:58|0.317
17:21:58|0.31702
17:21:59|0.31705
17:22:00|0.31708
17:22:02|0.31708
17:22:03|0.31716
17:22:04|0.31709
17:22:04|0.31706
17:22:06|0.31706
17:22:07|0.31706
17:22:07|0.31679
17:22:09|0.31682
17:22:10|0.31672
17:22:11|0.31663
17:22:13|0.31669
17:22:14|0.31687
17:22:15|0.31662
17:22:15|0.31671
17:22:16|0.31674
17:22:18|0.31677
17:22:18|0.31675
17:22:20|0.31673
17:22:20|0.31673
17:22:21|0.31667
17:22:22|0.31667
17:22:25|0.31672
17:22:26|0.31684
17:22:27|0.31673
17:22:28|0.31679
17:22:29|0.31672
17:22:30|0.31663
17:22:31|0.31668
17:22:32|0.31662
17:22:34|0.31661
17:22:34|0.31649
17:22:35|0.31636
17:22:38|0.31623
17:22:39|0.31603
17:22:40|0.3157
17:22:42|0.31579
17:22:42|0.31581
17:22:43|0.31583
17:22:45|0.31625
17:22:45|0.31631
17:22:47|0.31617
17:22:47|0.3159
17:22:49|0.31581
17:22:49|0.3158
17:22:51|0.316
17:22:51|0.31602
17:22:52|0.31628
17:22:53|0.31628
17:22:54|0.31616
17:22:56|0.31631
17:22:57|0.31626
17:22:58|0.31618
17:22:59|0.31618
17:23:00|0.31653
17:23:01|0.3166
17:23:02|0.31653
17:23:04|0.3166
17:23:06|0.31671
17:23:07|0.31677
17:23:07|0.31677
17:23:08|0.31675
17:23:09|0.31685
17:23:10|0.31681
17:23:11|0.3167
17:23:13|0.31668
17:23:14|0.31668
17:23:14|0.3166
17:23:15|0.31665
17:23:16|0.31666
17:23:18|0.3167
17:23:18|0.31666
17:23:20|0.31657
17:23:20|0.31646
17:23:22|0.31648
17:23:23|0.3165
17:23:24|0.3165
17:23:24|0.3165
17:23:26|0.31656
17:23:27|0.31664
17:23:27|0.31664
17:23:30|0.31664
17:23:30|0.31661
17:23:31|0.3167
17:23:32|0.3165
17:23:33|0.31644
17:23:35|0.31646
17:23:36|0.31654
17:23:37|0.31654
17:23:38|0.31655
17:23:39|0.31656
17:23:40|0.31656
17:23:41|0.31656
17:23:42|0.31638
17:23:43|0.31631
17:23:44|0.31614
17:23:46|0.31615
17:23:46|0.3163
17:23:47|0.31654
17:23:49|0.31642
17:23:50|0.31649
17:23:51|0.31646
17:23:51|0.31658
17:23:52|0.31667
17:23:55|0.31666
17:23:55|0.31657
17:23:56|0.31657
17:23:57|0.31651
17:23:58|0.3167
17:24:00|0.3167
17:24:01|0.31669
17:24:02|0.31663
17:24:03|0.31667
17:24:03|0.3166
17:24:05|0.31683
17:24:05|0.31684
17:24:06|0.31684
17:24:08|0.31684
17:24:08|0.3169
17:24:09|0.31677
17:24:10|0.31675
17:24:12|0.31678
17:24:13|0.31678
17:24:13|0.31684
17:24:14|0.31699
17:24:16|0.317
17:24:16|0.31708
17:24:18|0.31731
17:24:20|0.31733
17:24:20|0.31733
17:24:21|0.31727
17:24:22|0.31715
17:24:23|0.3172
17:24:25|0.31724
17:24:26|0.31727
17:24:28|0.31739
17:24:30|0.31738
17:24:31|0.31739
17:24:33|0.31735
17:24:35|0.31731
17:24:35|0.31734
17:24:37|0.31746
17:24:37|0.31744
17:24:39|0.31743
17:24:40|0.31737
17:24:42|0.31737
17:24:43|0.31739
17:24:44|0.31731
17:24:44|0.31735
17:24:46|0.3174
17:24:47|0.31739
17:24:48|0.31734
17:24:49|0.31739
17:24:50|0.31739
17:24:51|0.31716
17:24:52|0.31719
17:24:53|0.31717
17:24:54|0.31715
17:24:55|0.31707
17:24:56|0.31707
17:24:58|0.317
17:24:59|0.31687
17:24:59|0.31701
17:25:00|0.31711
17:25:01|0.31721
17:25:02|0.31724
17:25:04|0.31723
17:25:05|0.31716
17:25:07|0.31716
17:25:08|0.31725
17:25:09|0.31709
17:25:11|0.31709
17:25:12|0.31718
17:25:13|0.31715
17:25:14|0.31715
17:25:15|0.31716
17:25:16|0.31716
17:25:17|0.31715
17:25:18|0.31703
17:25:19|0.31703
17:25:20|0.31703
17:25:21|0.31699
17:25:22|0.31702
17:25:23|0.31704
17:25:24|0.31703
17:25:25|0.31707
17:25:27|0.31697
17:25:29|0.31682
17:25:30|0.31682
17:25:31|0.31682
17:25:32|0.31688
17:25:33|0.31676
17:25:34|0.31669
17:25:36|0.31669
17:25:36|0.31675
17:25:38|0.31696
17:25:38|0.31688
17:25:40|0.31688
17:25:41|0.31688
17:25:42|0.31693
17:25:44|0.31686
17:25:44|0.31687
17:25:45|0.31675
17:25:46|0.31675
17:25:47|0.31677
17:25:48|0.31671
17:25:50|0.31676
17:25:50|0.31669
17:25:51|0.31672
17:25:52|0.31674
17:25:53|0.31677
17:25:54|0.31675
17:25:56|0.31665
17:25:57|0.3166
17:25:57|0.31662
17:25:58|0.31662
17:25:59|0.31662
17:26:01|0.31675
17:26:02|0.31683
17:26:03|0.31675
17:26:03|0.31673
17:26:05|0.31673
17:26:05|0.31672
17:26:07|0.3166
17:26:08|0.31672
17:26:09|0.31694
17:26:10|0.31688
17:26:11|0.31694
17:26:12|0.31693
17:26:13|0.31683
17:26:14|0.31683
17:26:15|0.31683
17:26:17|0.31682
17:26:18|0.31682
17:26:20|0.31679
17:26:20|0.31667
17:26:21|0.3168
17:26:24|0.31676
17:26:25|0.31676
17:26:25|0.3167
17:26:27|0.31691
17:26:27|0.31691
17:26:29|0.31673
17:26:30|0.31683
17:26:31|0.31683
17:26:33|0.31683
17:26:34|0.31685
17:26:35|0.31685
17:26:36|0.31685
17:26:38|0.31685
17:26:38|0.317
17:26:40|0.317
17:26:42|0.3168
17:26:42|0.31683
17:26:44|0.31682
17:26:45|0.31681
17:26:46|0.31681
17:26:47|0.31681
17:26:48|0.31681
17:26:49|0.31681
17:26:50|0.31683
17:26:51|0.31683
17:26:52|0.3168
17:26:53|0.3168
17:26:59|0.31655
17:27:00|0.31654
17:27:01|0.31654
17:27:02|0.31654
17:27:02|0.31661
17:27:04|0.31655
17:27:06|0.31656
17:27:06|0.31656
17:27:07|0.31651
17:27:08|0.31665
17:27:09|0.31668
17:27:10|0.31691
17:27:11|0.31692
17:27:13|0.31696
17:27:14|0.31696
17:27:14|0.31696
17:27:16|0.31692
17:27:17|0.31683
17:27:17|0.31682
17:27:18|0.31672
17:27:19|0.31687
17:27:22|0.31673
17:27:22|0.31683
17:27:24|0.31683
17:27:26|0.3167
17:27:26|0.3166
17:27:27|0.3166
17:27:28|0.3166
17:27:31|0.31679
17:27:31|0.31679
17:27:33|0.31683
17:27:35|0.31676
17:27:35|0.31676
17:27:36|0.31676
17:27:37|0.31666
17:27:38|0.31676
17:27:40|0.31682
17:27:42|0.31692
17:27:42|0.3171
17:27:44|0.31717
17:27:45|0.31717
17:27:47|0.31697
17:27:47|0.31691
17:27:48|0.31695
17:27:49|0.31695
17:27:50|0.31695
17:27:51|0.31699
17:27:52|0.317
17:27:53|0.317
17:27:55|0.31683
17:27:56|0.3168
17:27:57|0.3168
17:27:58|0.31676
17:27:59|0.31675
17:28:01|0.31674
17:28:01|0.31669
17:28:02|0.3166
17:28:03|0.31674
17:28:04|0.31674
17:28:05|0.31656
17:28:07|0.31661
17:28:08|0.31661
17:28:10|0.31661
17:28:10|0.31671
17:28:12|0.31665
17:28:13|0.31665
17:28:14|0.31665
17:28:15|0.3167
17:28:16|0.3167
17:28:18|0.31671
17:28:19|0.31672
17:28:19|0.3167
17:28:20|0.3167
17:28:21|0.31673
17:28:23|0.31664
17:28:23|0.31664
17:28:26|0.3166
17:28:26|0.3164
17:28:27|0.3162
17:28:28|0.31624
17:28:29|0.31632
17:28:30|0.31636
17:28:32|0.31634
17:28:33|0.31618
17:28:34|0.31613
17:28:36|0.31617
17:28:36|0.31619
17:28:37|0.31619
17:28:39|0.31619
17:28:40|0.31619
17:28:42|0.31608
17:28:43|0.31607
17:28:44|0.31607
17:28:44|0.31607
17:28:46|0.31614
17:28:47|0.31602
17:28:48|0.31607
17:28:49|0.31596
17:28:49|0.31596
17:28:51|0.31596
17:28:51|0.31582
17:28:53|0.31596
17:28:54|0.31596
17:28:54|0.31601
17:28:55|0.316
17:28:57|0.31602
17:28:57|0.31627
17:28:59|0.31627
17:28:59|0.31627
17:29:01|0.31618
17:29:01|0.31617
17:29:03|0.31624
17:29:04|0.31636
17:29:04|0.31632
17:29:05|0.31638
17:29:07|0.31641
17:29:08|0.31649
17:29:10|0.31652
17:29:11|0.31638
17:29:12|0.31646
17:29:13|0.31646
17:29:14|0.31646
17:29:15|0.3163
17:29:16|0.3163
17:29:17|0.3163
17:29:18|0.3163
17:29:19|0.3163
17:29:20|0.3163
17:29:21|0.3163
17:29:22|0.3163
17:29:23|0.31657
17:29:24|0.31665
17:29:25|0.31665
17:29:26|0.31665
17:29:27|0.31665
17:29:29|0.31666
17:29:30|0.31668
17:29:31|0.31668
17:29:32|0.31668
17:29:34|0.31681
17:29:34|0.31676
17:29:36|0.31676
17:29:36|0.31676
17:29:38|0.31676
17:29:39|0.31661
17:29:39|0.31665
17:29:41|0.31665
17:29:42|0.31662
17:29:43|0.31662
17:29:43|0.31663
17:29:44|0.31663
17:29:45|0.31663
17:29:46|0.31663
17:29:48|0.31656
17:29:50|0.31656
17:29:50|0.31657
17:29:51|0.31633
17:29:52|0.31632
17:29:53|0.31632
17:29:54|0.31638
17:29:55|0.3165
17:29:56|0.3165
17:29:57|0.3164
17:29:58|0.31622
17:29:59|0.31619
17:30:00|0.31608
17:30:02|0.31596
17:30:02|0.31605
17:30:03|0.31602
17:30:04|0.31598
17:30:05|0.316
17:30:07|0.316
17:30:07|0.3161
17:30:08|0.3161
17:30:10|0.31602
17:30:11|0.31602
17:30:12|0.31611
17:30:13|0.31628
17:30:13|0.31633
17:30:15|0.31633
17:30:15|0.31638
17:30:17|0.31638
17:30:18|0.31655
17:30:19|0.31648
17:30:20|0.31654
17:30:20|0.31638
17:30:22|0.31635
17:30:24|0.31637
17:30:24|0.31632
17:30:25|0.31638
17:30:27|0.31633
17:30:27|0.31633
17:30:28|0.31638
17:30:29|0.31638
17:30:30|0.31653
17:30:32|0.3166
17:30:33|0.31665
17:30:35|0.31652
17:30:37|0.31623
17:30:37|0.31632
17:30:38|0.31634
17:30:39|0.31635
17:30:40|0.31647
17:30:42|0.31653
17:30:43|0.31636
17:30:44|0.31636
17:30:45|0.31674
17:30:46|0.31678
17:30:46|0.31681
17:30:47|0.31682
17:30:49|0.3168
17:30:49|0.3166
17:30:50|0.3166
17:30:51|0.3166
17:30:53|0.3166
17:30:54|0.31651
17:30:54|0.31651
17:30:55|0.31661
17:30:57|0.31655
17:30:59|0.31647
17:30:59|0.31631
17:31:00|0.31637
17:31:01|0.31634
17:31:02|0.31632
17:31:03|0.31632
17:31:05|0.31632
17:31:06|0.3164
17:31:07|0.31645
17:31:08|0.31647
17:31:09|0.31651
17:31:10|0.31651
17:31:11|0.31655
17:31:12|0.31668
17:31:13|0.31662
17:31:15|0.31648
17:31:16|0.3165
17:31:17|0.3165
17:31:18|0.31654
17:31:19|0.31654
17:31:19|0.31665
17:31:21|0.31662
17:31:22|0.31662
17:31:24|0.3165
17:31:25|0.31657
17:31:26|0.31658
17:31:27|0.31657
17:31:28|0.31655
17:31:29|0.31628
17:31:30|0.31631
17:31:31|0.31628
17:31:32|0.31636
17:31:34|0.31651
17:31:36|0.31661
17:31:36|0.31662
17:31:39|0.31662
17:31:39|0.31662
17:31:40|0.31661
17:31:41|0.31655
17:31:42|0.31634
17:31:43|0.31634
17:31:45|0.31634
17:31:46|0.31631
17:31:47|0.31631
17:31:48|0.31641
17:31:49|0.31644
17:31:50|0.31653
17:31:51|0.31656
17:31:52|0.31629
17:31:53|0.31635
17:31:54|0.31632
17:31:55|0.31632
17:31:56|0.31625
17:31:57|0.31625
17:31:58|0.31621
17:31:59|0.31624
17:32:00|0.31632
17:32:01|0.31643
17:32:02|0.31643
17:32:03|0.31644
17:32:04|0.31636
17:32:05|0.31658
17:32:06|0.31656
17:32:07|0.31656
17:32:08|0.31656
17:32:09|0.3164
17:32:10|0.31634
17:32:11|0.31638
17:32:12|0.3163
17:32:14|0.31641
17:32:15|0.31651
17:32:16|0.3165
17:32:17|0.31669
17:32:19|0.31679
17:32:19|0.31669
17:32:20|0.31669
17:32:21|0.31669
17:32:22|0.31649
17:32:23|0.31653
17:32:25|0.3164
17:32:25|0.3165
17:32:26|0.31651
17:32:29|0.31662
17:32:29|0.31662
17:32:30|0.31662
17:32:31|0.31665
17:32:32|0.31672
17:32:33|0.31672
17:32:34|0.31667
17:32:36|0.31667
17:32:37|0.31674
17:32:38|0.31682
17:32:39|0.31685
17:32:40|0.31696
17:32:41|0.31698
17:32:43|0.31695
17:32:45|0.31695
17:32:46|0.317
17:32:47|0.31694
17:32:48|0.317
17:32:49|0.31696
17:32:50|0.31711
17:32:52|0.31721
17:32:53|0.31733
17:32:53|0.31729
17:32:54|0.31719
17:32:56|0.31723
17:32:57|0.31728
17:32:58|0.31729
17:32:59|0.31739
17:33:00|0.31722
17:33:01|0.31722
17:33:03|0.31708
17:33:04|0.31698
17:33:04|0.31701
17:33:06|0.31698
17:33:07|0.31697
17:33:09|0.31704
17:33:09|0.31704
17:33:10|0.31704
17:33:11|0.31704
17:33:12|0.31703
17:33:13|0.31697
17:33:15|0.3172
17:33:16|0.31731
17:33:17|0.31728
17:33:18|0.31728
17:33:19|0.31735
17:33:20|0.31734
17:33:21|0.31736
17:33:22|0.31746
17:33:23|0.31734
17:33:24|0.31734
17:33:25|0.31734
17:33:26|0.31735
17:33:27|0.31737
17:33:28|0.31742
17:33:29|0.31764
17:33:30|0.31756
17:33:31|0.31769
17:33:32|0.31779
17:33:33|0.31779
17:33:34|0.31779
17:33:35|0.31789
17:33:37|0.31787
17:33:38|0.31787
17:33:39|0.31787
17:33:40|0.31781
17:33:41|0.31764
17:33:42|0.31764
17:33:43|0.31764
17:33:44|0.31751
17:33:45|0.31731
17:33:46|0.31735
17:33:47|0.31752
17:33:48|0.31753
17:33:49|0.31753
17:33:50|0.31737
17:33:51|0.31716
17:33:52|0.31711
17:33:53|0.31711
17:33:54|0.31718
17:33:55|0.31712
17:33:56|0.31711
17:33:57|0.31711
17:33:58|0.31711
17:33:59|0.31711
17:34:00|0.317
17:34:01|0.31695
17:34:02|0.31703
17:34:03|0.31703
17:34:04|0.31688
17:34:05|0.31688
17:34:06|0.31683
17:34:07|0.31671
17:34:09|0.3165
17:34:11|0.31662
17:34:12|0.31657
17:34:13|0.31648
17:34:13|0.31654
17:34:15|0.3165
17:34:15|0.3165
17:34:16|0.31677
17:34:18|0.31677
17:34:18|0.31672
17:34:19|0.31672
17:34:20|0.31662
17:34:21|0.31651
17:34:23|0.31651
17:34:23|0.3164
17:34:25|0.3164
17:34:26|0.3164
17:34:26|0.3163
17:34:27|0.31623
17:34:28|0.31626
17:34:30|0.31627
17:34:31|0.31628
17:34:32|0.31626
17:34:33|0.31626
17:34:34|0.31594
17:34:35|0.31589
17:34:36|0.3164
17:34:38|0.31631
17:34:40|0.31628
17:34:42|0.3162
17:34:42|0.31623
17:34:43|0.31625
17:34:44|0.31629
17:34:46|0.31624
17:34:46|0.31629
17:34:47|0.31629
17:34:49|0.31623
17:34:49|0.31623
17:34:50|0.31605
17:34:52|0.316
17:34:53|0.316
17:34:54|0.31587
17:34:54|0.31588
17:34:55|0.31587
17:34:56|0.316
17:34:57|0.31612
17:34:58|0.3161
17:34:59|0.31607
17:35:00|0.31596
17:35:01|0.31602
17:35:02|0.31602
17:35:05|0.316
17:35:06|0.31596
17:35:07|0.31601
17:35:08|0.31606
17:35:09|0.31605
17:35:10|0.3159
17:35:11|0.31583
17:35:12|0.31613
17:35:13|0.31619
17:35:14|0.31619
17:35:16|0.31647
17:35:18|0.31661
17:35:19|0.3166
17:35:20|0.31644
17:35:21|0.31649
17:35:22|0.31656
17:35:23|0.31656
17:35:24|0.3165
17:35:25|0.3165
17:35:26|0.31677
17:35:28|0.31665
17:35:28|0.31686
17:35:29|0.317
17:35:30|0.31683
17:35:33|0.31692
17:35:34|0.31694
17:35:34|0.31694
17:35:36|0.3168
17:35:37|0.3168
17:35:38|0.31669
17:35:40|0.31661
17:35:40|0.31661
17:35:41|0.31649
17:35:42|0.31645
17:35:43|0.31643
17:35:44|0.31635
17:35:45|0.31629
17:35:46|0.31614
17:35:48|0.31615
17:35:49|0.31621
17:35:50|0.31621
17:35:51|0.31616
17:35:53|0.31616
17:35:53|0.31616
17:35:54|0.31611
17:35:55|0.31603
17:35:56|0.31615
17:35:57|0.31615
17:35:58|0.31615
17:35:59|0.31608
17:36:01|0.31614
17:36:02|0.31614
17:36:04|0.31629
17:36:04|0.31636
17:36:05|0.31638
17:36:06|0.31642
17:36:08|0.3165
17:36:09|0.31642
17:36:09|0.31642
17:36:10|0.31642
17:36:11|0.31642
17:36:12|0.31642
17:36:13|0.31646
17:36:14|0.31646
17:36:15|0.31643
17:36:16|0.31643
17:36:17|0.31628
17:36:19|0.31621
17:36:20|0.3162
17:36:20|0.31622
17:36:23|0.31622
17:36:23|0.31613
17:36:24|0.31605
17:36:25|0.31609
17:36:26|0.31605
17:36:28|0.31598
17:36:28|0.31598
17:36:29|0.31575
17:36:30|0.31573
17:36:32|0.31564
17:36:33|0.31554
17:36:34|0.3155
17:36:35|0.31561
17:36:36|0.31575
17:36:37|0.31575
17:36:38|0.31562
17:36:40|0.31562
17:36:41|0.31562
17:36:42|0.31546
17:36:42|0.3155
17:36:44|0.31546
17:36:44|0.31533
17:36:47|0.31535
17:36:47|0.31535
17:36:48|0.31526
17:36:49|0.31525
17:36:50|0.31532
17:36:51|0.31529
17:36:52|0.31529
17:36:53|0.31529
17:36:54|0.3155
17:36:55|0.3155
17:36:56|0.31557
17:36:57|0.31557
17:36:58|0.31568
17:37:00|0.31568
17:37:00|0.31558
17:37:01|0.31558
17:37:02|0.31548
17:37:04|0.31547
17:37:05|0.31546
17:37:06|0.31546
17:37:07|0.31537
17:37:09|0.31529
17:37:09|0.31529
17:37:10|0.31524
17:37:11|0.31529
17:37:13|0.31534
17:37:14|0.31534
17:37:15|0.3153
17:37:16|0.3153
17:37:17|0.31523
17:37:18|0.31515
17:37:19|0.31515
17:37:21|0.31565
17:37:22|0.31558
17:37:23|0.3157
17:37:24|0.31571
17:37:25|0.31576
17:37:27|0.31558
17:37:28|0.31556
17:37:28|0.31556
17:37:30|0.31557
17:37:31|0.31557
17:37:32|0.31538
17:37:33|0.31535
17:37:34|0.31535
17:37:35|0.31535
17:37:35|0.3154
17:37:37|0.31536
17:37:37|0.31532
17:37:39|0.31573
17:37:39|0.31565
17:37:41|0.31569
17:37:43|0.31581
17:37:43|0.31583
17:37:45|0.31592
17:37:45|0.31593
17:37:47|0.31588
17:37:47|0.316
17:37:49|0.31611
17:37:49|0.31611
17:37:50|0.31598
17:37:51|0.31593
17:37:52|0.31605
17:37:53|0.31605
17:37:54|0.31605
17:37:55|0.3159
17:37:56|0.31589
17:37:57|0.31588
17:37:58|0.31588
17:38:00|0.31588
17:38:00|0.31579
17:38:01|0.31579
17:38:03|0.31585
17:38:04|0.31585
17:38:05|0.31584
17:38:06|0.31584
17:38:07|0.31586
17:38:08|0.31575
17:38:09|0.31579
17:38:10|0.31579
17:38:11|0.31576
17:38:12|0.31576
17:38:13|0.31576
17:38:14|0.3159
17:38:15|0.31597
17:38:17|0.31598
17:38:18|0.31596
17:38:19|0.31596
17:38:20|0.31582
17:38:21|0.31582
17:38:23|0.31596
17:38:24|0.31592
17:38:25|0.31594
17:38:26|0.31594
17:38:26|0.31594
17:38:27|0.31594
17:38:28|0.31596
17:38:29|0.31596
17:38:30|0.31565
17:38:32|0.31569
17:38:34|0.31573
17:38:36|0.31561
17:38:37|0.31561
17:38:38|0.31561
17:38:39|0.31567
17:38:40|0.31562
17:38:42|0.31561
17:38:44|0.31562
17:38:44|0.31562
17:38:45|0.31562
17:38:47|0.31553
17:38:48|0.31553
17:38:49|0.31551
17:38:50|0.31547
17:38:51|0.3155
17:38:52|0.31553
17:38:53|0.31556
17:38:54|0.31562
17:38:55|0.31567
17:38:56|0.31589
17:38:57|0.31586
17:38:58|0.31578
17:38:59|0.31578
17:39:00|0.31578
17:39:01|0.31578
17:39:02|0.31578
17:39:03|0.31566
17:39:04|0.31566
17:39:05|0.31585
17:39:06|0.31585
17:39:08|0.31585
17:39:10|0.31585
17:39:10|0.31578
17:39:11|0.31589
17:39:12|0.316
17:39:14|0.31588
17:39:14|0.31585
17:39:17|0.31585
17:39:17|0.31586
17:39:19|0.31586
17:39:20|0.31589
17:39:21|0.31589
17:39:22|0.31588
17:39:23|0.3159
17:39:25|0.31594
17:39:26|0.31592
17:39:27|0.316
17:39:29|0.316
17:39:30|0.31611
17:39:31|0.31601
17:39:32|0.31601
17:39:33|0.31611
17:39:34|0.3161
17:39:35|0.3161
17:39:36|0.3161
17:39:37|0.316
17:39:38|0.3159
17:39:39|0.3159
17:39:40|0.31586
17:39:41|0.31595
17:39:42|0.31598
17:39:43|0.31593
17:39:44|0.3159
17:39:46|0.31562
17:39:47|0.31576
17:39:47|0.31576
17:39:48|0.31574
17:39:50|0.31559
17:39:50|0.31559
17:39:52|0.31552
17:39:53|0.31556
17:39:54|0.31556
17:39:55|0.31556
17:39:56|0.31563
17:39:57|0.31577
17:39:58|0.3157
17:39:59|0.31577
17:40:00|0.31592
17:40:02|0.31589
17:40:02|0.31596
17:40:03|0.316
17:40:05|0.316
17:40:06|0.31587
17:40:07|0.31587
17:40:08|0.31587
17:40:09|0.31557
17:40:10|0.31556
17:40:11|0.31559
17:40:12|0.31559
17:40:13|0.31559
17:40:14|0.31562
17:40:15|0.31555
17:40:16|0.31555
17:40:17|0.31555
17:40:18|0.31564
17:40:20|0.31581
17:40:21|0.31555
17:40:21|0.31559
17:40:23|0.31559
17:40:24|0.31551
17:40:25|0.31551
17:40:25|0.31554
17:40:27|0.31554
17:40:28|0.31549
17:40:29|0.31574
17:40:30|0.31574
17:40:31|0.31575
17:40:32|0.31576
17:40:33|0.31589
17:40:34|0.31585
17:40:35|0.31581
17:40:36|0.31581
17:40:37|0.31581
17:40:38|0.31594
17:40:39|0.316
17:40:40|0.31604
17:40:41|0.31596
17:40:42|0.316
17:40:43|0.316
17:40:44|0.3159
17:40:45|0.31595
17:40:47|0.31581
17:40:48|0.31581
17:40:49|0.31598
17:40:49|0.31598
17:40:50|0.31585
17:40:51|0.31582
17:40:54|0.31591
17:40:54|0.31591
17:40:56|0.31582
17:40:56|0.31582
17:40:57|0.31571
17:40:58|0.31581
17:40:59|0.31581
17:41:00|0.31584
17:41:01|0.31569
17:41:03|0.3157
17:41:03|0.31577
17:41:04|0.31577
17:41:07|0.31577
17:41:07|0.31577
17:41:09|0.31574
17:41:10|0.31576
17:41:11|0.31568
17:41:12|0.31557
17:41:13|0.31557
17:41:15|0.31565
17:41:16|0.31565
17:41:17|0.31558
17:41:18|0.31539
17:41:19|0.31545
17:41:20|0.31549
17:41:20|0.31567
17:41:21|0.31564
17:41:22|0.31566
17:41:23|0.31566
17:41:24|0.31566
17:41:26|0.31538
17:41:26|0.31545
17:41:29|0.31545
17:41:30|0.31545
17:41:31|0.31545
17:41:32|0.31545
17:41:33|0.31563
17:41:34|0.31563
17:41:35|0.31565
17:41:37|0.31565
17:41:39|0.31548
17:41:39|0.31548
17:41:41|0.31542
17:41:41|0.31552
17:41:42|0.31549
17:41:43|0.31534
17:41:45|0.31545
17:41:46|0.31545
17:41:48|0.31548
17:41:49|0.3157
17:41:50|0.3157
17:41:51|0.3157
17:41:51|0.31565
17:41:52|0.31565
17:41:54|0.31565
17:41:54|0.31561
17:41:56|0.31561
17:41:57|0.31572
17:41:58|0.31571
17:41:58|0.31582
17:41:59|0.31575
17:42:01|0.31575
17:42:03|0.31575
17:42:05|0.31575
17:42:05|0.31575
17:42:06|0.31575
17:42:07|0.31562
17:42:08|0.31562
17:42:09|0.31562
17:42:10|0.31562
17:42:11|0.31562
17:42:12|0.3155
17:42:14|0.3155
17:42:14|0.31552
17:42:15|0.31552
17:42:16|0.31575
17:42:17|0.3158
17:42:18|0.31577
17:42:20|0.31577
17:42:20|0.31577
17:42:21|0.3157
17:42:23|0.3157
17:42:24|0.31554
17:42:25|0.31553
17:42:26|0.31553
17:42:28|0.31562
17:42:29|0.31562
17:42:30|0.31562
17:42:31|0.31562
17:42:32|0.31562
17:42:33|0.31575
17:42:34|0.31575
17:42:35|0.31573
17:42:36|0.31573
17:42:37|0.31573
17:42:38|0.31573
17:42:39|0.31573
17:42:40|0.31573
17:42:41|0.31564
17:42:42|0.31564
17:42:43|0.31564
17:42:44|0.3155
17:42:46|0.3155
17:42:48|0.31555
17:42:48|0.31555
17:42:49|0.31557
17:42:50|0.31582
17:42:51|0.31575
17:42:52|0.31575
17:42:53|0.31575
17:42:55|0.31576
17:42:57|0.31568
17:42:58|0.31557
17:42:58|0.31556
17:43:00|0.3155
17:43:00|0.31544
17:43:02|0.31545
17:43:03|0.31545
17:43:04|0.31545
17:43:05|0.31576
17:43:07|0.31578
17:43:08|0.31571
17:43:09|0.31571
17:43:10|0.31566
17:43:11|0.31567
17:43:13|0.31567
17:43:13|0.31567
17:43:16|0.31574
17:43:16|0.3157
17:43:17|0.31574
17:43:18|0.31582
17:43:19|0.31604
17:43:20|0.31611
17:43:22|0.31612
17:43:23|0.31618
17:43:24|0.31618
17:43:25|0.31618
17:43:27|0.31618
17:43:29|0.3159
17:43:29|0.31603
17:43:30|0.31603
17:43:31|0.31603
17:43:32|0.31591
17:43:33|0.31584
17:43:34|0.31584
17:43:35|0.31576
17:43:36|0.31576
17:43:37|0.31585
17:43:38|0.31585
17:43:40|0.31584
17:43:40|0.31584
17:43:41|0.31584
17:43:42|0.3158
17:43:43|0.31583
17:43:44|0.31583
17:43:46|0.31588
17:43:47|0.31588
17:43:48|0.31588
17:43:49|0.31585
17:43:50|0.31584
17:43:51|0.31584
17:43:52|0.31584
17:43:53|0.316
17:43:54|0.31592
17:43:55|0.31593
17:43:57|0.31588
17:43:57|0.31588
17:43:58|0.31588
17:44:00|0.31588
17:44:00|0.31588
17:44:01|0.31588
17:44:02|0.3158
17:44:03|0.31581
17:44:05|0.31587
17:44:06|0.31573
17:44:07|0.31566
17:44:08|0.31567
17:44:09|0.31567
17:44:10|0.31567
17:44:11|0.31591
17:44:12|0.3159
17:44:13|0.3159
17:44:13|0.31583
17:44:15|0.31579
17:44:16|0.31567
17:44:17|0.31569
17:44:18|0.3156
17:44:19|0.31572
17:44:20|0.31565
17:44:21|0.31565
17:44:22|0.31565
17:44:23|0.31569
17:44:25|0.31569
17:44:27|0.31572
17:44:27|0.31572
17:44:29|0.31572
17:44:30|0.31572
17:44:31|0.31572
17:44:32|0.31581
17:44:33|0.31581
17:44:34|0.31581
17:44:35|0.31567
17:44:36|0.31577
17:44:37|0.31577
17:44:38|0.31584
17:44:39|0.31584
17:44:40|0.31584
17:44:41|0.31568
17:44:42|0.31567
17:44:43|0.31567
17:44:44|0.31567
17:44:45|0.31567
17:44:46|0.3155
17:44:48|0.3155
17:44:48|0.3155
17:44:49|0.31561
17:44:50|0.31567
17:44:51|0.31567
17:44:52|0.31567
17:44:53|0.31567
17:44:54|0.31567
17:44:55|0.31567
17:44:56|0.31567
17:44:58|0.3155
17:44:58|0.31558
17:44:59|0.31565
17:45:00|0.31542
17:45:01|0.31536
17:45:04|0.31532
17:45:04|0.31514
17:45:06|0.31514
17:45:08|0.31473
17:45:08|0.31461
17:45:10|0.31468
17:45:12|0.31478
17:45:13|0.31482
17:45:15|0.31493
17:45:15|0.31494
17:45:16|0.315
17:45:18|0.31503
17:45:19|0.31503
17:45:21|0.31475
17:45:22|0.31481
17:45:24|0.31491
17:45:25|0.31505
17:45:25|0.31502
17:45:26|0.31502
17:45:27|0.31495
17:45:28|0.31488
17:45:29|0.31505
17:45:31|0.31512
17:45:32|0.31519
17:45:33|0.31519
17:45:35|0.31509
17:45:36|0.31508
17:45:36|0.31521
17:45:37|0.3153
17:45:39|0.31538
17:45:40|0.31544
17:45:40|0.31548
17:45:41|0.31588
17:45:43|0.31606
17:45:44|0.31606
17:45:44|0.31584
17:45:45|0.31571
17:45:46|0.31576
17:45:48|0.31572
17:45:50|0.31578
17:45:50|0.31578
17:45:51|0.31578
17:45:53|0.31591
17:45:54|0.31597
17:45:55|0.31592
17:45:56|0.31592
17:45:58|0.3162
17:45:58|0.31642
17:46:00|0.31652
17:46:02|0.31637
17:46:03|0.31622
17:46:05|0.31622
17:46:06|0.31635
17:46:07|0.31635
17:46:08|0.31635
17:46:08|0.31639
17:46:10|0.31645
17:46:10|0.31657
17:46:11|0.31662
17:46:13|0.31662
17:46:14|0.31665
17:46:15|0.31665
17:46:16|0.31665
17:46:17|0.31673
17:46:19|0.31656
17:46:20|0.3165
17:46:21|0.3165
17:46:22|0.31647
17:46:22|0.31635
17:46:23|0.31623
17:46:25|0.31638
17:46:27|0.31625
17:46:28|0.31632
17:46:28|0.31608
17:46:29|0.31604
17:46:31|0.31618
17:46:31|0.31618
17:46:34|0.31618
17:46:34|0.31581
17:46:35|0.31578
17:46:36|0.31589
17:46:37|0.31594
17:46:38|0.31594
17:46:39|0.31594
17:46:40|0.31578
17:46:41|0.31573
17:46:42|0.3157
17:46:44|0.31568
17:46:45|0.31567
17:46:45|0.31582
17:46:46|0.31598
17:46:47|0.31605
17:46:50|0.316
17:46:50|0.31604
17:46:51|0.31604
17:46:53|0.31605
17:46:54|0.31605
17:46:56|0.31599
17:46:56|0.3158
17:46:57|0.31596
17:46:59|0.31596
17:46:59|0.31596
17:47:00|0.31596
17:47:02|0.316
17:47:03|0.31606
17:47:03|0.3162
17:47:04|0.31614
17:47:06|0.31628
17:47:08|0.31624
17:47:08|0.31624
17:47:09|0.31627
17:47:10|0.3162
17:47:12|0.3162
17:47:12|0.31618
17:47:14|0.31618
17:47:15|0.31583
17:47:16|0.31583
17:47:17|0.31583
17:47:19|0.3157
17:47:20|0.31561
17:47:21|0.31565
17:47:22|0.31562
17:47:23|0.31555
17:47:24|0.31545
17:47:25|0.31552
17:47:25|0.31551
17:47:26|0.3156
17:47:28|0.31563
17:47:28|0.31564
17:47:30|0.31564
17:47:31|0.31564
17:47:32|0.31576
17:47:33|0.31591
17:47:34|0.31599
17:47:34|0.31595
17:47:36|0.31595
17:47:37|0.31592
17:47:39|0.31599
17:47:39|0.31613
17:47:40|0.31619
17:47:41|0.3161
17:47:43|0.3161
17:47:43|0.31605
17:47:45|0.31597
17:47:47|0.31598
17:47:47|0.31613
17:47:48|0.31611
17:47:49|0.31611
17:47:51|0.31632
17:47:51|0.31632
17:47:52|0.31645
17:47:54|0.31645
17:47:55|0.31637
17:47:56|0.31637
17:47:57|0.31644
17:47:58|0.31644
17:47:59|0.31634
17:48:00|0.31634
17:48:01|0.31634
17:48:02|0.31634
17:48:03|0.31646
17:48:04|0.31646
17:48:05|0.31653
17:48:06|0.31654
17:48:07|0.31665
17:48:08|0.31671
17:48:09|0.31662
17:48:11|0.31662
17:48:12|0.31671
17:48:14|0.31671
17:48:14|0.31666
17:48:15|0.31672
17:48:17|0.31645
17:48:17|0.3164
17:48:19|0.31639
17:48:20|0.31623
17:48:20|0.31626
17:48:23|0.31637
17:48:23|0.31614
17:48:24|0.31614
17:48:25|0.3162
17:48:26|0.3162
17:48:27|0.31618
17:48:29|0.31609
17:48:31|0.31609
17:48:31|0.31609
17:48:32|0.3161
17:48:34|0.31631
17:48:35|0.31619
17:48:36|0.31616
17:48:37|0.31635
17:48:38|0.31635
17:48:39|0.31635
17:48:40|0.31624
17:48:42|0.31624
17:48:44|0.31643
17:48:44|0.31645
17:48:45|0.31645
17:48:46|0.31645
17:48:48|0.31636
17:48:48|0.31636
17:48:49|0.31645
17:48:50|0.3166
17:48:52|0.3166
17:48:52|0.31643
17:48:53|0.31642
17:48:56|0.31635
17:48:56|0.31635
17:48:57|0.31622
17:48:58|0.31622
17:48:59|0.31624
17:49:00|0.31624
17:49:01|0.31629
17:49:02|0.31629
17:49:04|0.31626
17:49:06|0.31626
17:49:08|0.31626
17:49:08|0.31624
17:49:10|0.31623
17:49:11|0.31625
17:49:12|0.316
17:49:13|0.31585
17:49:15|0.31597
17:49:16|0.31599
17:49:17|0.31602
17:49:18|0.31595
17:49:19|0.31595
17:49:20|0.31595
17:49:21|0.31595
17:49:22|0.31593
17:49:23|0.31593
17:49:24|0.31591
17:49:26|0.31591
17:49:26|0.31585
17:49:27|0.31584
17:49:28|0.31584
17:49:29|0.31592
17:49:31|0.31592
17:49:32|0.316
17:49:33|0.31584
17:49:33|0.31591
17:49:35|0.31591
17:49:36|0.31606
17:49:36|0.31603
17:49:37|0.31603
17:49:39|0.31616
17:49:39|0.31618
17:49:41|0.31626
17:49:43|0.31626
17:49:44|0.31631
17:49:45|0.31631
17:49:45|0.3163
17:49:47|0.3163
17:49:47|0.31616
17:49:49|0.31631
17:49:49|0.31623
17:49:51|0.3162
17:49:53|0.31616
17:49:54|0.31616
17:49:54|0.31612
17:49:55|0.31616
17:49:56|0.31616
17:49:57|0.31623
17:49:58|0.31626
17:49:59|0.31627
17:50:01|0.31623
17:50:01|0.31623
17:50:02|0.31612
17:50:03|0.31612
17:50:06|0.31612
17:50:07|0.316
17:50:09|0.31584
17:50:10|0.31588
17:50:12|0.31589
17:50:13|0.31578
17:50:14|0.31565
17:50:16|0.31566
17:50:16|0.31569
17:50:17|0.31566
17:50:19|0.31558
17:50:20|0.31566
17:50:21|0.3155
17:50:22|0.3155
17:50:23|0.31566
17:50:24|0.31566
17:50:25|0.31569
17:50:26|0.31577
17:50:27|0.31587
17:50:28|0.31587
17:50:29|0.31587
17:50:30|0.31587
17:50:31|0.31588
17:50:32|0.31584
17:50:33|0.31579
17:50:34|0.31582
17:50:35|0.31604
17:50:37|0.31608
17:50:38|0.31607
17:50:39|0.31599
17:50:41|0.31602
17:50:41|0.31602
17:50:43|0.31602
17:50:43|0.31601
17:50:45|0.31601
17:50:45|0.31601
17:50:47|0.31609
17:50:47|0.31607
17:50:48|0.31605
17:50:49|0.31619
17:50:50|0.31621
17:50:51|0.31634
17:50:53|0.31629
17:50:54|0.31629
17:50:55|0.31629
17:50:56|0.31636
17:50:56|0.31627
17:50:58|0.3162
17:50:58|0.31618
17:51:00|0.31625
17:51:00|0.31625
17:51:02|0.31629
17:51:03|0.31632
17:51:03|0.31633
17:51:06|0.31626
17:51:07|0.316
17:51:07|0.31582
17:51:08|0.31588
17:51:10|0.31589
17:51:10|0.31603
17:51:12|0.31596
17:51:13|0.31582
17:51:14|0.31574
17:51:15|0.31572
17:51:17|0.31571
17:51:18|0.31572
17:51:19|0.31572
17:51:20|0.31587
17:51:21|0.31586
17:51:22|0.31604
17:51:24|0.31613
17:51:24|0.31612
17:51:26|0.31611
17:51:26|0.31609
17:51:28|0.31609
17:51:30|0.31609
17:51:30|0.31594
17:51:31|0.31594
17:51:32|0.31594
17:51:33|0.31595
17:51:35|0.31593
17:51:36|0.31589
17:51:37|0.31589
17:51:38|0.31589
17:51:39|0.31589
17:51:40|0.31589
17:51:41|0.31585
17:51:42|0.31573
17:51:43|0.31573
17:51:44|0.31575
17:51:45|0.31576
17:51:46|0.31573
17:51:47|0.3159
17:51:48|0.3159
17:51:49|0.31589
17:51:50|0.31574
17:51:51|0.31574
17:51:52|0.31583
17:51:53|0.31583
17:51:54|0.31574
17:51:55|0.3158
17:51:56|0.31585
17:51:57|0.31585
17:51:58|0.31587
17:51:59|0.3158
17:52:00|0.3158
17:52:01|0.3158
17:52:02|0.3158
17:52:04|0.31581
17:52:06|0.31587
17:52:07|0.31595
17:52:09|0.3159
17:52:11|0.3159
17:52:13|0.3159
17:52:13|0.31597
17:52:14|0.31588
17:52:15|0.31586
17:52:16|0.31594
17:52:17|0.31594
17:52:18|0.31601
17:52:20|0.31593
17:52:21|0.31608
17:52:22|0.31621
17:52:23|0.31615
17:52:24|0.31619
17:52:25|0.31619
17:52:26|0.31623
17:52:27|0.31619
17:52:28|0.31614
17:52:30|0.31641
17:52:31|0.31628
17:52:32|0.31603
17:52:32|0.31603
17:52:34|0.31587
17:52:35|0.31591
17:52:36|0.3158
17:52:37|0.31572
17:52:38|0.31573
17:52:39|0.31586
17:52:41|0.31586
17:52:42|0.31586
17:52:42|0.31586
17:52:43|0.31597
17:52:45|0.31597
17:52:45|0.31597
17:52:46|0.3159
17:52:48|0.31584
17:52:48|0.31583
17:52:49|0.31583
17:52:50|0.31583
17:52:52|0.31593
17:52:53|0.31594
17:52:53|0.31576
17:52:54|0.31583
17:52:55|0.31579
17:52:58|0.31559
17:52:58|0.31569
17:53:00|0.31569
17:53:01|0.31569
17:53:02|0.31569
17:53:03|0.31579
17:53:04|0.31579
17:53:05|0.31583
17:53:06|0.31569
17:53:07|0.31569
17:53:09|0.31573
17:53:10|0.31585
17:53:10|0.31585
17:53:12|0.31584
17:53:14|0.31588
17:53:14|0.31596
17:53:15|0.31588
17:53:17|0.31597
17:53:18|0.3159
17:53:18|0.31585
17:53:20|0.3158
17:53:21|0.31588
17:53:22|0.31588
17:53:23|0.31559
17:53:24|0.31559
17:53:25|0.31562
17:53:26|0.31562
17:53:27|0.31561
17:53:28|0.31562
17:53:29|0.31572
17:53:30|0.3157
17:53:31|0.3157
17:53:32|0.3155
17:53:33|0.31552
17:53:35|0.31537
17:53:36|0.31535
17:53:38|0.31533
17:53:38|0.31532
17:53:40|0.31545
17:53:41|0.31537
17:53:42|0.31537
17:53:42|0.31532
17:53:44|0.3153
17:53:44|0.31529
17:53:45|0.31529
17:53:47|0.31529
17:53:47|0.31529
17:53:49|0.31519
17:53:49|0.31517
17:53:50|0.31516
17:53:51|0.31512
17:53:53|0.31498
17:53:54|0.31537
17:53:54|0.31546
17:53:56|0.31532
17:53:57|0.31564
17:53:58|0.31559
17:53:59|0.31559
17:54:00|0.31556
17:54:01|0.31547
17:54:02|0.31547
17:54:04|0.3156
17:54:04|0.3156
17:54:06|0.31553
17:54:06|0.31553
17:54:08|0.31553
17:54:09|0.31563
17:54:09|0.31573
17:54:10|0.31573
17:54:12|0.31584
17:54:13|0.31587
17:54:14|0.31606
17:54:16|0.3159
17:54:17|0.31591
17:54:18|0.31603
17:54:19|0.31601
17:54:21|0.31605
17:54:22|0.31605
17:54:24|0.31586
17:54:25|0.31586
17:54:25|0.31586
17:54:26|0.31593
17:54:27|0.31593
17:54:28|0.31592
17:54:29|0.31592
17:54:30|0.31592
17:54:31|0.31592
17:54:32|0.31592
17:54:33|0.31596
17:54:36|0.31594
17:54:36|0.31594
17:54:37|0.31601
17:54:38|0.316
17:54:40|0.316
17:54:40|0.31604
17:54:41|0.31604
17:54:42|0.31623
17:54:43|0.31623
17:54:44|0.31623
17:54:45|0.31619
17:54:46|0.31619
17:54:47|0.31619
17:54:48|0.31614
17:54:49|0.31622
17:54:50|0.316
17:54:51|0.31596
17:54:52|0.31588
17:54:53|0.31579
17:54:54|0.31574
17:54:55|0.31571
17:54:57|0.31583
17:54:59|0.31583
17:55:00|0.31567
17:55:01|0.31556
17:55:03|0.31532
17:55:03|0.31542
17:55:05|0.31548
17:55:06|0.31551
17:55:07|0.31551
17:55:08|0.31547
17:55:09|0.31547
17:55:10|0.31547
17:55:12|0.31545
17:55:12|0.31547
17:55:13|0.31523
17:55:15|0.31524
17:55:17|0.31521
17:55:18|0.31521
17:55:19|0.3151
17:55:20|0.3151
17:55:22|0.31533
17:55:23|0.31517
17:55:24|0.31527
17:55:25|0.31522
17:55:26|0.31555
17:55:27|0.31555
17:55:28|0.31549
17:55:29|0.31559
17:55:30|0.31552
17:55:31|0.31573
17:55:32|0.31573
17:55:33|0.31575
17:55:34|0.31579
17:55:35|0.31576
17:55:36|0.31576
17:55:37|0.31582
17:55:38|0.31582
17:55:39|0.31582
17:55:40|0.31582
17:55:41|0.31582
17:55:42|0.31582
17:55:44|0.31581
17:55:44|0.31581
17:55:46|0.31581
17:55:46|0.31582
17:55:47|0.31592
17:55:48|0.31596
17:55:49|0.31598
17:55:51|0.31598
17:55:51|0.31605
17:55:52|0.31605
17:55:54|0.31604
17:55:54|0.31604
17:55:55|0.3161
17:55:56|0.31599
17:55:59|0.31613
17:55:59|0.31613
17:56:00|0.31613
17:56:02|0.31585
17:56:03|0.31584
17:56:05|0.31583
17:56:05|0.31562
17:56:06|0.31562
17:56:08|0.31562
17:56:10|0.31562
17:56:10|0.31634
17:56:11|0.31635
17:56:12|0.31632
17:56:13|0.31632
17:56:14|0.31632
17:56:15|0.31619
17:56:16|0.31619
17:56:17|0.31614
17:56:18|0.31614
17:56:20|0.31607
17:56:20|0.31607
17:56:21|0.31595
17:56:22|0.31601
17:56:23|0.31604
17:56:24|0.31604
17:56:25|0.31604
17:56:27|0.31612
17:56:29|0.31621
17:56:30|0.31631
17:56:31|0.31631
17:56:31|0.31639
17:56:34|0.31638
17:56:34|0.31638
17:56:36|0.31638
17:56:36|0.31638
17:56:37|0.3162
17:56:38|0.31611
17:56:39|0.31605
17:56:40|0.31605
17:56:42|0.31605
17:56:42|0.31614
17:56:44|0.31615
17:56:44|0.31624
17:56:46|0.31641
17:56:46|0.31641
17:56:47|0.31632
17:56:48|0.31632
17:56:49|0.31626
17:56:50|0.31626
17:56:51|0.31618
17:56:52|0.31617
17:56:53|0.31617
17:56:54|0.31617
17:56:55|0.3161
17:56:57|0.31599
17:56:58|0.31608
17:56:59|0.31608
17:57:00|0.31612
17:57:01|0.31627
17:57:02|0.31634
17:57:03|0.31634
17:57:05|0.31635
17:57:06|0.31643
17:57:07|0.31651
17:57:09|0.31641
17:57:10|0.31641
17:57:10|0.31641
17:57:12|0.31641
17:57:13|0.31624
17:57:13|0.31631
17:57:15|0.31642
17:57:16|0.31637
17:57:17|0.3164
17:57:17|0.31633
17:57:19|0.31663
17:57:20|0.31675
17:57:22|0.31677
17:57:23|0.31678
17:57:23|0.31683
17:57:24|0.31678
17:57:25|0.31681
17:57:26|0.31683
17:57:28|0.31688
17:57:29|0.31682
17:57:30|0.3169
17:57:31|0.31675
17:57:32|0.31689
17:57:33|0.31702
17:57:34|0.31703
17:57:35|0.31716
17:57:36|0.31722
17:57:37|0.31722
17:57:38|0.31722
17:57:39|0.31719
17:57:40|0.31732
17:57:41|0.31732
17:57:42|0.31729
17:57:43|0.31722
17:57:44|0.31726
17:57:45|0.31715
17:57:46|0.31709
17:57:47|0.31709
17:57:48|0.31734
17:57:49|0.31739
17:57:50|0.31733
17:57:51|0.31739
17:57:52|0.31736
17:57:53|0.31736
17:57:54|0.31736
17:57:55|0.31727
17:57:56|0.31731
17:57:57|0.31731
17:57:58|0.3173
17:58:00|0.31729
17:58:01|0.31724
17:58:02|0.31724
17:58:03|0.31728
17:58:04|0.31728
17:58:05|0.31722
17:58:06|0.31724
17:58:08|0.3173
17:58:08|0.31722
17:58:09|0.31723
17:58:12|0.31723
17:58:12|0.31694
17:58:13|0.31711
17:58:14|0.31711
17:58:15|0.31713
17:58:16|0.31713
17:58:17|0.31739
17:58:18|0.31739
17:58:19|0.31739
17:58:20|0.31717
17:58:21|0.31717
17:58:22|0.3173
17:58:23|0.31732
17:58:24|0.31732
17:58:25|0.31728
17:58:26|0.31728
17:58:28|0.31766
17:58:29|0.31756
17:58:30|0.31756
17:58:31|0.31756
17:58:32|0.31761
17:58:33|0.31767
17:58:35|0.31763
17:58:35|0.31747
17:58:36|0.31741
17:58:37|0.31753
17:58:39|0.31753
17:58:39|0.31765
17:58:40|0.31762
17:58:41|0.31773
17:58:42|0.31791
17:58:43|0.31796
17:58:44|0.31787
17:58:45|0.31787
17:58:46|0.31787
17:58:47|0.31787
17:58:48|0.31791
17:58:49|0.31791
17:58:50|0.31786
17:58:51|0.31782
17:58:52|0.31782
17:58:53|0.31798
17:58:54|0.31798
17:58:55|0.3179
17:58:56|0.31783
17:58:57|0.318
17:58:58|0.31791
17:58:59|0.31792
17:59:01|0.31793
17:59:03|0.31794
17:59:03|0.3179
17:59:04|0.31773
17:59:05|0.31789
17:59:06|0.31789
17:59:07|0.31774
17:59:08|0.31774
17:59:10|0.31773
17:59:11|0.31763
17:59:12|0.31763
17:59:13|0.31755
17:59:14|0.31755
17:59:15|0.31759
17:59:16|0.31743
17:59:17|0.31733
17:59:18|0.31733
17:59:19|0.31746
17:59:20|0.31736
17:59:21|0.3174
17:59:22|0.3174
17:59:23|0.31718
17:59:24|0.31722
17:59:25|0.31704
17:59:26|0.31715
17:59:27|0.31702
17:59:28|0.31695
17:59:29|0.31686
17:59:30|0.31682
17:59:31|0.31681
17:59:32|0.31672
17:59:33|0.31671
17:59:34|0.31696
17:59:35|0.31703
17:59:36|0.31709
17:59:37|0.31709
17:59:38|0.31696
17:59:39|0.31687
17:59:41|0.31695
17:59:41|0.31709
17:59:43|0.31709
17:59:44|0.31709
17:59:46|0.31714
17:59:47|0.31715
17:59:48|0.3171
17:59:48|0.3171
17:59:49|0.31704
17:59:51|0.31712
17:59:51|0.31712
17:59:53|0.31704
17:59:53|0.317
17:59:54|0.317
17:59:55|0.31719
17:59:57|0.31742
17:59:57|0.31742
17:59:58|0.31719
17:59:59|0.31719
18:00:01|0.31719
18:00:03|0.31742
18:00:03|0.3175
18:00:04|0.31756
18:00:06|0.31753
18:00:08|0.31748
18:00:09|0.31746
18:00:09|0.31754
18:00:10|0.31754
18:00:12|0.31755
18:00:14|0.31753
18:00:15|0.31753
18:00:16|0.31744
18:00:17|0.31744
18:00:18|0.31777
18:00:19|0.31798
18:00:20|0.31798
18:00:21|0.3179
18:00:22|0.31795
18:00:23|0.31795
18:00:24|0.31792
18:00:25|0.31798
18:00:26|0.31798
18:00:27|0.31773
18:00:28|0.31778
18:00:29|0.31797
18:00:30|0.31797
18:00:31|0.31792
18:00:32|0.3179
18:00:33|0.31791
18:00:34|0.31791
18:00:35|0.31781
18:00:37|0.31784
18:00:38|0.31768
18:00:39|0.31761
18:00:39|0.31769
18:00:41|0.3178
18:00:42|0.3178
18:00:43|0.31779
18:00:44|0.31768
18:00:44|0.31781
18:00:46|0.31781
18:00:47|0.3177
18:00:48|0.31773
18:00:49|0.31773
18:00:50|0.31778
18:00:51|0.31778
18:00:52|0.31778
18:00:53|0.31778
18:00:54|0.31797
18:00:55|0.31785
18:00:56|0.31801
18:00:57|0.31789
18:00:58|0.31783
18:00:59|0.31769
18:01:00|0.3176
18:01:02|0.31762
18:01:04|0.31754
18:01:05|0.31789
18:01:07|0.31775
18:01:09|0.31769
18:01:09|0.31769
18:01:10|0.31767
18:01:11|0.3176
18:01:12|0.31761
18:01:14|0.3175
18:01:14|0.31742
18:01:15|0.31687
18:01:17|0.31703
18:01:18|0.31698
18:01:18|0.31647
18:01:20|0.3166
18:01:21|0.3166
18:01:22|0.31659
18:01:23|0.31679
18:01:24|0.31679
18:01:25|0.31646
18:01:25|0.31646
18:01:27|0.31665
18:01:28|0.31661
18:01:29|0.31654
18:01:29|0.31647
18:01:31|0.31649
18:01:32|0.31653
18:01:33|0.31629
18:01:34|0.31632
18:01:35|0.31643
18:01:35|0.31641
18:01:37|0.31634
18:01:38|0.31632
18:01:39|0.31633
18:01:40|0.31639
18:01:41|0.31648
18:01:42|0.31653
18:01:43|0.31633
18:01:44|0.31632
18:01:45|0.31633
18:01:45|0.31644
18:01:47|0.31634
18:01:48|0.31634
18:01:49|0.31629
18:01:50|0.31613
18:01:51|0.31625
18:01:52|0.3162
18:01:53|0.31651
18:01:54|0.31556
18:01:55|0.31599
18:01:56|0.31585
18:01:57|0.31586
18:01:58|0.31579
18:01:59|0.3159
18:02:00|0.31589
18:02:02|0.3159
18:02:03|0.31603
18:02:03|0.31603
18:02:05|0.31592
18:02:07|0.31596
18:02:09|0.31595
18:02:11|0.31595
18:02:11|0.31614
18:02:12|0.31627
18:02:13|0.31611
18:02:15|0.31617
18:02:16|0.3161
18:02:17|0.31602
18:02:17|0.31602
18:02:20|0.31602
18:02:21|0.31583
18:02:22|0.31585
18:02:22|0.31576
18:02:24|0.31571
18:02:25|0.31585
18:02:26|0.31584
18:02:27|0.3159
18:02:28|0.31594
18:02:29|0.31594
18:02:30|0.31576
18:02:31|0.31582
18:02:32|0.31584
18:02:33|0.31584
18:02:35|0.31613
18:02:35|0.31592
18:02:36|0.31592
18:02:38|0.31592
18:02:38|0.31585
18:02:39|0.31625
18:02:40|0.31619
18:02:42|0.31621
18:02:43|0.31603
18:02:44|0.31629
18:02:45|0.31613
18:02:46|0.31609
18:02:47|0.31619
18:02:48|0.31629
18:02:48|0.31649
18:02:49|0.31655
18:02:50|0.31651
18:02:52|0.31648
18:02:53|0.31648
18:02:53|0.31657
18:02:55|0.31671
18:02:55|0.31668
18:02:56|0.31666
18:02:58|0.31663
18:02:58|0.31686
18:02:59|0.31687
18:03:00|0.31687
18:03:02|0.31684
18:03:03|0.3166
18:03:03|0.31663
18:03:05|0.31648
18:03:06|0.31648
18:03:08|0.31661
18:03:09|0.31651
18:03:10|0.31664
18:03:11|0.31664
18:03:13|0.31623
18:03:14|0.31636
18:03:15|0.31639
18:03:17|0.31639
18:03:17|0.31658
18:03:19|0.31656
18:03:20|0.31668
18:03:21|0.31668
18:03:22|0.31688
18:03:23|0.31679
18:03:24|0.31692
18:03:25|0.31692
18:03:26|0.31699
18:03:27|0.31708
18:03:28|0.31722
18:03:29|0.31699
18:03:30|0.31704
18:03:31|0.31688
18:03:32|0.3168
18:03:33|0.31698
18:03:34|0.31704
18:03:35|0.31704
18:03:36|0.31704
18:03:37|0.3171
18:03:38|0.3168
18:03:39|0.31691
18:03:40|0.31691
18:03:41|0.31691
18:03:42|0.31666
18:03:43|0.31656
18:03:44|0.3166
18:03:45|0.31665
18:03:47|0.31659
18:03:48|0.31645
18:03:48|0.31646
18:03:49|0.3164
18:03:51|0.31651
18:03:52|0.31652
18:03:53|0.31642
18:03:53|0.31664
18:03:55|0.31664
18:03:56|0.31661
18:03:57|0.31658
18:03:58|0.31652
18:03:59|0.31661
18:04:00|0.31677
18:04:01|0.31698
18:04:02|0.31698
18:04:03|0.31681
18:04:04|0.31671
18:04:05|0.31677
18:04:07|0.31668
18:04:09|0.31663
18:04:10|0.31651
18:04:12|0.31665
18:04:13|0.31651
18:04:13|0.31644
18:04:15|0.31644
18:04:16|0.3163
18:04:17|0.3163
18:04:19|0.31622
18:04:19|0.31617
18:04:21|0.31619
18:04:23|0.31624
18:04:24|0.31621
18:04:25|0.31611
18:04:26|0.31625
18:04:27|0.31651
18:04:28|0.31651
18:04:30|0.31657
18:04:30|0.31647
18:04:31|0.3165
18:04:32|0.3165
18:04:33|0.3164
18:04:35|0.31626
18:04:35|0.31626
18:04:38|0.31626
18:04:39|0.31632
18:04:40|0.31631
18:04:41|0.31631
18:04:42|0.31641
18:04:43|0.3165
18:04:44|0.3165
18:04:45|0.3165
18:04:46|0.3162
18:04:47|0.31615
18:04:48|0.31619
18:04:50|0.31611
18:04:51|0.31597
18:04:52|0.316
18:04:53|0.316
18:04:54|0.31609
18:04:56|0.31601
18:04:56|0.31609
18:04:58|0.31611
18:04:59|0.316
18:05:00|0.31603
18:05:00|0.31609
18:05:02|0.3161
18:05:03|0.31614
18:05:03|0.31614
18:05:05|0.31622
18:05:06|0.31622
18:05:07|0.31622
18:05:09|0.31608
18:05:09|0.31614
18:05:11|0.31637
18:05:11|0.31658
18:05:14|0.31646
18:05:15|0.31635
18:05:16|0.31635
18:05:17|0.31635
18:05:18|0.31628
18:05:20|0.31626
18:05:21|0.3162
18:05:22|0.31612
18:05:22|0.31608
18:05:24|0.31623
18:05:25|0.31616
18:05:25|0.31613
18:05:26|0.31612
18:05:28|0.31621
18:05:29|0.31591
18:05:30|0.31589
18:05:31|0.31585
18:05:31|0.31593
18:05:33|0.31587
18:05:33|0.31584
18:05:35|0.31579
18:05:35|0.31579
18:05:36|0.31579
18:05:39|0.31578
18:05:39|0.316
18:05:41|0.3158
18:05:42|0.3158
18:05:42|0.31582
18:05:44|0.31605
18:05:44|0.31605
18:05:46|0.31625
18:05:46|0.31631
18:05:47|0.31615
18:05:48|0.31613
18:05:49|0.31613
18:05:50|0.31617
18:05:51|0.31617
18:05:53|0.31616
18:05:53|0.31636
18:05:54|0.31636
18:05:56|0.3163
18:05:56|0.3162
18:05:58|0.3164
18:05:59|0.31645
18:05:59|0.31647
18:06:00|0.31634
18:06:01|0.31634
18:06:03|0.31634
18:06:03|0.3165
18:06:05|0.3165
18:06:07|0.31661
18:06:09|0.31669
18:06:10|0.3165
18:06:11|0.3165
18:06:12|0.31657
18:06:12|0.31657
18:06:14|0.31657
18:06:16|0.31657
18:06:17|0.31657
18:06:18|0.31652
18:06:19|0.31662
18:06:20|0.31662
18:06:21|0.31658
18:06:22|0.31649
18:06:23|0.31639
18:06:24|0.31639
18:06:25|0.31639
18:06:26|0.3165
18:06:27|0.3165
18:06:28|0.31652
18:06:30|0.31643
18:06:31|0.31628
18:06:32|0.3161
18:06:33|0.31607
18:06:34|0.31604
18:06:35|0.31619
18:06:37|0.31616
18:06:38|0.31616
18:06:39|0.31627
18:06:40|0.31636
18:06:40|0.31616
18:06:42|0.31623
18:06:43|0.31623
18:06:44|0.31624
18:06:45|0.31638
18:06:46|0.3163
18:06:47|0.31634
18:06:48|0.31645
18:06:49|0.31633
18:06:49|0.31629
18:06:51|0.3165
18:06:52|0.3164
18:06:53|0.3164
18:06:53|0.31648
18:06:55|0.31654
18:06:55|0.31654
18:06:56|0.31644
18:06:58|0.3166
18:06:59|0.31669
18:07:00|0.3167
18:07:00|0.3167
18:07:01|0.31642
18:07:02|0.31649
18:07:04|0.31649
18:07:04|0.31649
18:07:06|0.31649
18:07:07|0.31649
18:07:08|0.31627
18:07:10|0.31637
18:07:10|0.31637
18:07:13|0.31632
18:07:13|0.31636
18:07:15|0.31608
18:07:16|0.31634
18:07:17|0.31637
18:07:18|0.31644
18:07:20|0.31644
18:07:21|0.31644
18:07:22|0.31691
18:07:22|0.31696
18:07:23|0.31691
18:07:25|0.31693
18:07:26|0.31673
18:07:27|0.31673
18:07:29|0.31672
18:07:29|0.31675
18:07:30|0.31682
18:07:31|0.31676
18:07:32|0.31674
18:07:34|0.31677
18:07:34|0.3167
18:07:35|0.31669
18:07:37|0.31653
18:07:37|0.31664
18:07:39|0.31663
18:07:39|0.31664
18:07:41|0.31667
18:07:41|0.31666
18:07:42|0.31668
18:07:43|0.31668
18:07:44|0.3169
18:07:47|0.31699
18:07:47|0.31696
18:07:48|0.31696
18:07:49|0.31699
18:07:50|0.31698
18:07:51|0.31696
18:07:52|0.31694
18:07:53|0.31697
18:07:54|0.31697
18:07:55|0.31694
18:07:56|0.31694
18:07:57|0.31694
18:07:58|0.31694
18:07:59|0.31694
18:08:00|0.31717
18:08:01|0.31706
18:08:03|0.31705
18:08:03|0.31705
18:08:04|0.31706
18:08:05|0.3168
18:08:06|0.31672
18:08:08|0.31681
18:08:09|0.31671
18:08:11|0.31678
18:08:13|0.31661
18:08:13|0.31667
18:08:14|0.31677
18:08:16|0.3166
18:08:17|0.31661
18:08:18|0.31679
18:08:19|0.31659
18:08:20|0.31659
18:08:22|0.31667
18:08:23|0.31675
18:08:23|0.31675
18:08:25|0.31675
18:08:26|0.31675
18:08:27|0.31675
18:08:28|0.31675
18:08:29|0.31664
18:08:30|0.3166
18:08:31|0.31659
18:08:32|0.31664
18:08:33|0.3166
18:08:35|0.3169
18:08:36|0.31716
18:08:37|0.31709
18:08:38|0.31703
18:08:39|0.31705
18:08:40|0.31705
18:08:41|0.31705
18:08:43|0.31735
18:08:43|0.31736
18:08:46|0.31733
18:08:47|0.31722
18:08:47|0.31722
18:08:48|0.31731
18:08:49|0.31731
18:08:51|0.31731
18:08:52|0.31745
18:08:54|0.31746
18:08:54|0.31732
18:08:55|0.3172
18:08:56|0.31746
18:08:57|0.31746
18:08:58|0.31746
18:08:59|0.31742
18:09:00|0.31722
18:09:01|0.31725
18:09:02|0.31725
18:09:03|0.31727
18:09:04|0.3171
18:09:06|0.31711
18:09:07|0.317
18:09:08|0.31703
18:09:09|0.31703
18:09:10|0.31698
18:09:12|0.31722
18:09:14|0.31749
18:09:15|0.31742
18:09:17|0.31765
18:09:17|0.31775
18:09:19|0.31758
18:09:20|0.31762
18:09:21|0.31779
18:09:22|0.31779
18:09:24|0.31786
18:09:25|0.31789
18:09:27|0.3178
18:09:28|0.31785
18:09:29|0.31793
18:09:31|0.318
18:09:32|0.31807
18:09:32|0.31803
18:09:34|0.31799
18:09:35|0.31791
18:09:36|0.31791
18:09:38|0.31778
18:09:39|0.3179
18:09:40|0.31787
18:09:40|0.3178
18:09:42|0.318
18:09:43|0.31803
18:09:44|0.31806
18:09:45|0.31789
18:09:47|0.31814
18:09:48|0.31779
18:09:49|0.31791
18:09:50|0.31791
18:09:51|0.318
18:09:51|0.31814
18:09:52|0.31826
18:09:54|0.31858
18:09:55|0.31863
18:09:56|0.31861
18:09:57|0.31861
18:09:57|0.3182
18:09:59|0.31841
18:09:59|0.31835
18:10:01|0.3186
18:10:02|0.31835
18:10:02|0.31855
18:10:03|0.3185
18:10:04|0.31813
18:10:06|0.31801
18:10:06|0.31799
18:10:07|0.31779
18:10:09|0.31787
18:10:09|0.31787
18:10:11|0.31797
18:10:13|0.31806
18:10:14|0.31808
18:10:16|0.31801
18:10:18|0.31794
18:10:19|0.31797
18:10:20|0.31799
18:10:21|0.31781
18:10:21|0.31786
18:10:23|0.31786
18:10:23|0.3178
18:10:25|0.31778
18:10:25|0.31768
18:10:26|0.31759
18:10:28|0.31762
18:10:30|0.31751
18:10:30|0.31764
18:10:31|0.31774
18:10:32|0.31773
18:10:33|0.31773
18:10:34|0.3178
18:10:35|0.31777
18:10:36|0.31793
18:10:37|0.31805
18:10:38|0.31795
18:10:40|0.31797
18:10:40|0.31802
18:10:41|0.318
18:10:42|0.31796
18:10:43|0.31797
18:10:44|0.31793
18:10:45|0.31793
18:10:46|0.31778
18:10:47|0.31777
18:10:49|0.31775
18:10:50|0.31775
18:10:51|0.31775
18:10:52|0.3178
18:10:53|0.3178
18:10:54|0.31773
18:10:55|0.31773
18:10:56|0.31774
18:10:57|0.31765
18:10:58|0.31765
18:10:59|0.31762
18:11:00|0.318
18:11:01|0.31808
18:11:02|0.318
18:11:03|0.31826
18:11:04|0.31835
18:11:06|0.31826
18:11:07|0.31819
18:11:08|0.31818
18:11:08|0.31835
18:11:10|0.31835
18:11:11|0.31835
18:11:12|0.31836
18:11:13|0.31848
18:11:15|0.3186
18:11:16|0.31857
18:11:18|0.31822
18:11:18|0.31823
18:11:21|0.31823
18:11:23|0.31823
18:11:23|0.31813
18:11:24|0.318
18:11:26|0.31813
18:11:27|0.3181
18:11:28|0.3178
18:11:29|0.31797
18:11:30|0.3178
18:11:31|0.31779
18:11:32|0.3179
18:11:33|0.3179
18:11:34|0.31789
18:11:35|0.31799
18:11:36|0.31818
18:11:37|0.31808
18:11:38|0.31808
18:11:40|0.31807
18:11:42|0.31817
18:11:42|0.31822
18:11:43|0.31819
18:11:44|0.3182
18:11:45|0.31819
18:11:46|0.31829
18:11:48|0.31825
18:11:48|0.31823
18:11:49|0.31834
18:11:50|0.31808
18:11:51|0.31823
18:11:52|0.31823
18:11:53|0.31816
18:11:55|0.31823
18:11:55|0.31823
18:11:56|0.31837
18:11:57|0.31834
18:11:58|0.31846
18:11:59|0.31846
18:12:00|0.31839
18:12:03|0.31825
18:12:03|0.31828
18:12:04|0.3184
18:12:05|0.31824
18:12:06|0.31835
18:12:07|0.31833
18:12:09|0.31846
18:12:09|0.31839
18:12:11|0.31831
18:12:11|0.31838
18:12:12|0.31828
18:12:14|0.31819
18:12:16|0.31814
18:12:16|0.31792
18:12:18|0.318
18:12:19|0.31819
18:12:20|0.31819
18:12:20|0.31826
18:12:21|0.31811
18:12:23|0.31825
18:12:24|0.31825
18:12:24|0.31828
18:12:27|0.31822
18:12:27|0.31837
18:12:29|0.3184
18:12:30|0.3184
18:12:31|0.31843
18:12:32|0.31832
18:12:33|0.31837
18:12:34|0.31817
18:12:35|0.31817
18:12:36|0.31822
18:12:37|0.31804
18:12:39|0.31832
18:12:39|0.31818
18:12:42|0.31826
18:12:42|0.31835
18:12:44|0.3184
18:12:44|0.31835
18:12:45|0.31824
18:12:47|0.31823
18:12:47|0.319
18:12:48|0.319
18:12:49|0.31923
18:12:50|0.31938
18:12:51|0.31915
18:12:52|0.31909
18:12:53|0.31903
18:12:54|0.31899
18:12:55|0.31893
18:12:56|0.31924
18:12:57|0.31922
18:12:58|0.31925
18:12:59|0.31923
18:13:00|0.31935
18:13:02|0.31909
18:13:02|0.31921
18:13:03|0.31928
18:13:04|0.31922
18:13:05|0.31945
18:13:06|0.31968
18:13:08|0.31966
18:13:08|0.31945
18:13:09|0.31937
18:13:10|0.31935
18:13:11|0.31944
18:13:13|0.31946
18:13:13|0.31911
18:13:14|0.31914
18:13:16|0.31917
18:13:17|0.31912
18:13:19|0.31897
18:13:20|0.31901
18:13:22|0.31906
18:13:23|0.31895
18:13:24|0.31895
18:13:25|0.31895
18:13:26|0.31917
18:13:27|0.31924
18:13:29|0.31946
18:13:29|0.3193
18:13:31|0.31943
18:13:32|0.31912
18:13:33|0.31912
18:13:34|0.31906
18:13:35|0.31906
18:13:36|0.31933
18:13:37|0.31917
18:13:38|0.31921
18:13:39|0.3192
18:13:40|0.3192
18:13:41|0.31909
18:13:42|0.31896
18:13:43|0.31897
18:13:44|0.31913
18:13:45|0.31912
18:13:46|0.31913
18:13:47|0.31911
18:13:48|0.31909
18:13:49|0.31909
18:13:50|0.31909
18:13:51|0.31909
18:13:53|0.31926
18:13:53|0.31926
18:13:54|0.31917
18:13:56|0.31936
18:13:58|0.31923
18:13:59|0.3192
18:14:00|0.31907
18:14:00|0.31935
18:14:02|0.31922
18:14:02|0.31905
18:14:03|0.319
18:14:05|0.31878
18:14:06|0.31876
18:14:07|0.31872
18:14:07|0.31886
18:14:09|0.31893
18:14:09|0.31877
18:14:10|0.31859
18:14:12|0.31872
18:14:13|0.31862
18:14:13|0.31865
18:14:15|0.31869
18:14:16|0.31873
18:14:18|0.31852
18:14:19|0.31857
18:14:20|0.31857
18:14:22|0.31855
18:14:24|0.31862
18:14:24|0.31826
18:14:27|0.31838
18:14:28|0.3186
18:14:29|0.31847
18:14:30|0.31852
18:14:31|0.31838
18:14:33|0.31871
18:14:33|0.31848
18:14:35|0.31848
18:14:36|0.31869
18:14:37|0.31869
18:14:38|0.31863
18:14:40|0.31869
18:14:41|0.31867
18:14:41|0.3186
18:14:42|0.3186
18:14:43|0.31866
18:14:46|0.31865
18:14:46|0.31866
18:14:47|0.31868
18:14:48|0.31871
18:14:49|0.31866
18:14:50|0.31872
18:14:51|0.31858
18:14:52|0.31867
18:14:53|0.3186
18:14:54|0.3185
18:14:55|0.31849
18:14:56|0.3184
18:14:57|0.31847
18:14:58|0.31847
18:14:59|0.31889
18:15:00|0.31872
18:15:02|0.31873
18:15:03|0.31871
18:15:04|0.31862
18:15:05|0.31858
18:15:06|0.3186
18:15:07|0.31861
18:15:08|0.31861
18:15:09|0.31854
18:15:10|0.31853
18:15:12|0.31857
18:15:13|0.31853
18:15:14|0.3185
18:15:15|0.3185
18:15:16|0.31849
18:15:18|0.31854
18:15:20|0.31869
18:15:22|0.31877
18:15:22|0.31868
18:15:23|0.31823
18:15:24|0.31814
18:15:25|0.3182
18:15:27|0.31814
18:15:28|0.318
18:15:30|0.318
18:15:31|0.31802
18:15:32|0.31802
18:15:33|0.31802
18:15:33|0.318
18:15:34|0.318
18:15:35|0.318
18:15:37|0.31798
18:15:38|0.31801
18:15:38|0.31793
18:15:40|0.31793
18:15:40|0.31803
18:15:41|0.31797
18:15:44|0.318
18:15:44|0.31813
18:15:45|0.31837
18:15:46|0.31838
18:15:48|0.31838
18:15:49|0.3184
18:15:50|0.31847
18:15:51|0.31839
18:15:52|0.31823
18:15:53|0.31823
18:15:55|0.31825
18:15:55|0.31818
18:15:56|0.3182
18:15:57|0.31823
18:15:59|0.31833
18:16:00|0.31824
18:16:01|0.3182
18:16:02|0.3182
18:16:03|0.31821
18:16:04|0.31826
18:16:05|0.31813
18:16:06|0.31781
18:16:07|0.31793
18:16:08|0.31793
18:16:09|0.31793
18:16:10|0.31793
18:16:11|0.31803
18:16:12|0.31804
18:16:13|0.31803
18:16:14|0.318
18:16:15|0.318
18:16:17|0.31807
18:16:18|0.31807
18:16:20|0.31825
18:16:22|0.31789
18:16:22|0.31795
18:16:24|0.31795
18:16:26|0.31827
18:16:27|0.31827
18:16:27|0.31817
18:16:29|0.31817
18:16:29|0.31817
18:16:31|0.31817
18:16:32|0.3182
18:16:33|0.31827
18:16:33|0.31833
18:16:36|0.31779
18:16:36|0.31751
18:16:37|0.31765
18:16:39|0.31766
18:16:40|0.31773
18:16:41|0.31781
18:16:42|0.31761
18:16:43|0.31759
18:16:45|0.31754
18:16:45|0.31747
18:16:47|0.31734
18:16:48|0.31742
18:16:50|0.31742
18:16:51|0.31742
18:16:52|0.31723
18:16:52|0.31736
18:16:53|0.31737
18:16:55|0.31746
18:16:55|0.31746
18:16:56|0.31734
18:16:58|0.31723
18:16:58|0.31711
18:16:59|0.31704
18:17:00|0.31718
18:17:01|0.31727
18:17:03|0.31727
18:17:04|0.31723
18:17:05|0.31725
18:17:06|0.31754
18:17:08|0.31752
18:17:09|0.31752
18:17:10|0.31749
18:17:11|0.31692
18:17:12|0.31692
18:17:13|0.31666
18:17:14|0.31661
18:17:15|0.31668
18:17:16|0.31663
18:17:17|0.31658
18:17:18|0.31647
18:17:19|0.31645
18:17:20|0.31647
18:17:21|0.31633
18:17:22|0.31669
18:17:23|0.31662
18:17:25|0.31653
18:17:26|0.3166
18:17:26|0.31675
18:17:28|0.31658
18:17:28|0.31669
18:17:29|0.31669
18:17:31|0.31669
18:17:32|0.31669
18:17:33|0.31669
18:17:34|0.31662
18:17:35|0.31663
18:17:35|0.31663
18:17:36|0.31667
18:17:37|0.31667
18:17:40|0.31677
18:17:40|0.31678
18:17:42|0.31684
18:17:42|0.31684
18:17:43|0.31684
18:17:44|0.31683
18:17:47|0.31654
18:17:48|0.31644
18:17:48|0.31649
18:17:49|0.31655
18:17:51|0.31636
18:17:52|0.31638
18:17:52|0.31642
18:17:54|0.31643
18:17:55|0.31641
18:17:56|0.31641
18:17:57|0.31641
18:17:58|0.31642
18:17:58|0.31631
18:18:00|0.31629
18:18:00|0.31636
18:18:02|0.3164
18:18:02|0.31648
18:18:03|0.31646
18:18:05|0.31648
18:18:06|0.31659
18:18:06|0.31644
18:18:08|0.31642
18:18:08|0.31639
18:18:10|0.31641
18:18:11|0.3164
18:18:11|0.31647
18:18:12|0.31634
18:18:14|0.3165
18:18:15|0.31647
18:18:16|0.31647
18:18:18|0.31656
18:18:19|0.31667
18:18:21|0.31658
18:18:21|0.31659
18:18:23|0.31644
18:18:24|0.31644
18:18:25|0.31651
18:18:27|0.31651
18:18:28|0.31651
18:18:29|0.31667
18:18:30|0.31671
18:18:31|0.31674
18:18:32|0.31688
18:18:33|0.31686
18:18:34|0.31687
18:18:36|0.31701
18:18:37|0.31706
18:18:38|0.31711
18:18:39|0.31695
18:18:40|0.31677
18:18:41|0.31667
18:18:42|0.31679
18:18:43|0.31679
18:18:45|0.31679
18:18:45|0.31685
18:18:47|0.31685
18:18:47|0.31685
18:18:49|0.31685
18:18:50|0.31685
18:18:52|0.31686
18:18:52|0.31685
18:18:54|0.31685
18:18:54|0.31679
18:18:55|0.31679
18:18:56|0.3168
18:18:57|0.31673
18:18:58|0.31673
18:19:00|0.31681
18:19:00|0.31681
18:19:01|0.3168
18:19:02|0.31677
18:19:03|0.31678
18:19:05|0.31678
18:19:06|0.31678
18:19:06|0.3167
18:19:08|0.31668
18:19:09|0.31668
18:19:10|0.31668
18:19:11|0.31687
18:19:12|0.31696
18:19:14|0.31692
18:19:15|0.31681
18:19:16|0.31665
18:19:17|0.31655
18:19:18|0.31648
18:19:19|0.31613
18:19:20|0.31603
18:19:22|0.31594
18:19:24|0.31593
18:19:24|0.31589
18:19:26|0.31583
18:19:27|0.31579
18:19:28|0.31583
18:19:29|0.31581
18:19:30|0.3157
18:19:31|0.31587
18:19:33|0.31578
18:19:34|0.3158
18:19:34|0.31582
18:19:36|0.31582
18:19:36|0.31582
18:19:38|0.31577
18:19:40|0.31571
18:19:40|0.31575
18:19:42|0.31579
18:19:42|0.31576
18:19:43|0.31579
18:19:44|0.31577
18:19:46|0.31583
18:19:47|0.31596
18:19:47|0.31587
18:19:49|0.31577
18:19:49|0.31584
18:19:50|0.31589
18:19:52|0.3162
18:19:52|0.31633
18:19:53|0.31627
18:19:54|0.31607
18:19:56|0.31626
18:19:57|0.31625
18:19:58|0.31623
18:19:59|0.31623
18:20:00|0.31623
18:20:01|0.31618
18:20:02|0.31624
18:20:03|0.31624
18:20:04|0.31603
18:20:05|0.31598
18:20:06|0.31598
18:20:07|0.31598
18:20:09|0.31594
18:20:10|0.31597
18:20:10|0.31594
18:20:12|0.31596
18:20:13|0.31575
18:20:14|0.31584
18:20:15|0.31584
18:20:16|0.31589
18:20:16|0.31583
18:20:18|0.31592
18:20:18|0.31586
18:20:19|0.31581
18:20:21|0.31581
18:20:23|0.31579
18:20:25|0.31571
18:20:25|0.31565
18:20:26|0.31533
18:20:28|0.31529
18:20:30|0.31521
18:20:31|0.31514
18:20:33|0.31511
18:20:33|0.31508
18:20:34|0.31511
18:20:35|0.31513
18:20:36|0.31516
18:20:37|0.31504
18:20:38|0.31514
18:20:39|0.31507
18:20:40|0.31513
18:20:42|0.31511
18:20:42|0.31507
18:20:43|0.315
18:20:45|0.31509
18:20:45|0.31515
18:20:47|0.3151
18:20:49|0.31514
18:20:49|0.31501
18:20:50|0.31497
18:20:51|0.31523
18:20:52|0.31517
18:20:53|0.31538
18:20:54|0.31531
18:20:55|0.31531
18:20:56|0.31531
18:20:58|0.3154
18:20:58|0.31523
18:20:59|0.31512
18:21:00|0.31531
18:21:01|0.31533
18:21:03|0.31534
18:21:04|0.31547
18:21:05|0.31549
18:21:07|0.31549
18:21:07|0.31559
18:21:09|0.31564
18:21:10|0.316
18:21:11|0.31604
18:21:12|0.316
18:21:13|0.3158
18:21:14|0.31587
18:21:15|0.31586
18:21:15|0.31586
18:21:17|0.31581
18:21:17|0.31575
18:21:18|0.31569
18:21:20|0.31562
18:21:20|0.3156
18:21:22|0.31559
18:21:22|0.31559
18:21:25|0.3155
18:21:26|0.31541
18:21:28|0.31549
18:21:29|0.31557
18:21:29|0.31549
18:21:30|0.31535
18:21:31|0.31545
18:21:33|0.31549
18:21:34|0.31549
18:21:34|0.31555
18:21:36|0.31559
18:21:36|0.3156
18:21:38|0.3156
18:21:39|0.31558
18:21:40|0.31553
18:21:41|0.31553
18:21:42|0.3155
18:21:43|0.31546
18:21:43|0.31546
18:21:45|0.31551
18:21:46|0.31553
18:21:46|0.3156
18:21:48|0.3156
18:21:50|0.31571
18:21:52|0.31539
18:21:52|0.31538
18:21:53|0.31534
18:21:54|0.31535
18:21:55|0.3153
18:21:56|0.31523
18:21:57|0.31533
18:21:58|0.31534
18:22:00|0.31532
18:22:01|0.31543
18:22:02|0.31543
18:22:03|0.31543
18:22:04|0.31541
18:22:06|0.31542
18:22:07|0.3153
18:22:08|0.31535
18:22:09|0.31521
18:22:10|0.3152
18:22:11|0.3152
18:22:13|0.31512
18:22:13|0.31516
18:22:15|0.31528
18:22:17|0.31539
18:22:17|0.31521
18:22:19|0.31542
18:22:19|0.31542
18:22:20|0.31542
18:22:21|0.31524
18:22:22|0.31531
18:22:24|0.31531
18:22:26|0.31531
18:22:26|0.31542
18:22:27|0.31536
18:22:29|0.31533
18:22:30|0.31522
18:22:31|0.31522
18:22:33|0.31522
18:22:34|0.31513
18:22:35|0.31515
18:22:36|0.31515
18:22:36|0.31515
18:22:38|0.31519
18:22:38|0.31519
18:22:40|0.31521
18:22:41|0.31514
18:22:42|0.31513
18:22:43|0.31513
18:22:45|0.31497
18:22:45|0.31491
18:22:46|0.31526
18:22:48|0.31521
18:22:48|0.31507
18:22:49|0.31497
18:22:51|0.31495
18:22:51|0.31486
18:22:53|0.31486
18:22:53|0.31479
18:22:55|0.31494
18:22:56|0.31485
18:22:56|0.31486
18:22:58|0.31509
18:22:58|0.31489
18:23:00|0.31489
18:23:01|0.31488
18:23:01|0.31475
18:23:03|0.31482
18:23:04|0.31493
18:23:05|0.31493
18:23:07|0.31488
18:23:08|0.31501
18:23:09|0.31491
18:23:10|0.31501
18:23:12|0.315
18:23:12|0.31507
18:23:13|0.31502
18:23:15|0.31501
18:23:15|0.31501
18:23:17|0.31503
18:23:17|0.31503
18:23:19|0.31503
18:23:20|0.31502
18:23:20|0.31512
18:23:22|0.31514
18:23:23|0.31514
18:23:24|0.31519
18:23:24|0.31519
18:23:26|0.31507
18:23:27|0.31495
18:23:29|0.31507
18:23:29|0.31513
18:23:30|0.31513
18:23:31|0.31507
18:23:33|0.31497
18:23:33|0.31509
18:23:36|0.31499
18:23:38|0.31525
18:23:38|0.3153
18:23:39|0.31532
18:23:40|0.3152
18:23:41|0.31506
18:23:43|0.31535
18:23:44|0.31535
18:23:45|0.31549
18:23:46|0.31549
18:23:47|0.31549
18:23:48|0.31549
18:23:49|0.31549
18:23:50|0.31549
18:23:51|0.31555
18:23:52|0.31561
18:23:53|0.31573
18:23:54|0.31572
18:23:55|0.3157
18:23:56|0.3157
18:23:57|0.3157
18:23:58|0.31579
18:23:59|0.31559
18:24:00|0.3157
18:24:01|0.31553
18:24:03|0.31549
18:24:04|0.31533
18:24:06|0.31562
18:24:07|0.31538
18:24:08|0.31558
18:24:09|0.31522
18:24:11|0.31533
18:24:11|0.31527
18:24:14|0.31499
18:24:15|0.315
18:24:16|0.31513
18:24:16|0.31514
18:24:18|0.31514
18:24:19|0.31508
18:24:19|0.31509
18:24:20|0.3152
18:24:21|0.3152
18:24:22|0.3152
18:24:24|0.3152
18:24:24|0.3154
18:24:27|0.31538
18:24:28|0.31538
18:24:29|0.31553
18:24:30|0.31544
18:24:31|0.31544
18:24:32|0.31541
18:24:34|0.31545
18:24:36|0.31545
18:24:36|0.31545
18:24:39|0.31549
18:24:40|0.31541
18:24:40|0.31541
18:24:42|0.31522
18:24:42|0.31517
18:24:43|0.31524
18:24:44|0.31524
18:24:45|0.31537
18:24:47|0.31557
18:24:48|0.31557
18:24:49|0.31557
18:24:50|0.31557
18:24:51|0.31552
18:24:52|0.31552
18:24:53|0.31553
18:24:54|0.31541
18:24:55|0.31536
18:24:56|0.31559
18:24:57|0.31559
18:24:58|0.31559
18:24:59|0.31559
18:25:00|0.31559
18:25:01|0.31562
18:25:02|0.31562
18:25:03|0.31562
18:25:04|0.31562
18:25:05|0.31575
18:25:06|0.31571
18:25:07|0.31577
18:25:08|0.31576
18:25:09|0.31576
18:25:10|0.31576
18:25:11|0.31586
18:25:12|0.31598
18:25:13|0.31599
18:25:14|0.31599
18:25:15|0.316
18:25:17|0.316
18:25:17|0.316
18:25:18|0.31609
18:25:19|0.31609
18:25:20|0.31609
18:25:22|0.31619
18:25:23|0.31612
18:25:24|0.31599
18:25:25|0.31598
18:25:26|0.31588
18:25:27|0.3159
18:25:29|0.3159
18:25:29|0.3159
18:25:32|0.3159
18:25:33|0.31585
18:25:35|0.31587
18:25:35|0.31598
18:25:37|0.31597
18:25:38|0.31597
18:25:39|0.31579
18:25:40|0.3158
18:25:40|0.31581
18:25:42|0.31569
18:25:43|0.31571
18:25:44|0.31589
18:25:46|0.31564
18:25:47|0.31564
18:25:48|0.31572
18:25:49|0.31571
18:25:50|0.31571
18:25:51|0.31571
18:25:52|0.3157
18:25:53|0.3157
18:25:54|0.3157
18:25:55|0.31569
18:25:56|0.31571
18:25:57|0.31569
18:25:58|0.3154
18:25:59|0.31536
18:26:00|0.31536
18:26:02|0.3153
18:26:03|0.31531
18:26:04|0.31531
18:26:06|0.31535
18:26:06|0.31516
18:26:07|0.31516
18:26:08|0.31516
18:26:09|0.31523
18:26:10|0.31508
18:26:13|0.31549
18:26:13|0.31539
18:26:14|0.31527
18:26:16|0.31523
18:26:17|0.31523
18:26:18|0.31508
18:26:19|0.31506
18:26:20|0.31506
18:26:21|0.31506
18:26:22|0.31516
18:26:24|0.31509
18:26:25|0.31489
18:26:26|0.31489
18:26:27|0.31503
18:26:28|0.31511
18:26:29|0.31509
18:26:30|0.31523
18:26:31|0.31508
18:26:32|0.31514
18:26:33|0.31514
18:26:35|0.31517
18:26:37|0.31522
18:26:37|0.31525
18:26:38|0.31529
18:26:40|0.31547
18:26:42|0.31545
18:26:42|0.31545
18:26:43|0.31527
18:26:44|0.31524
18:26:45|0.31529
18:26:46|0.31529
18:26:47|0.31529
18:26:48|0.31514
18:26:49|0.31514
18:26:50|0.31504
18:26:51|0.31509
18:26:52|0.31519
18:26:53|0.3152
18:26:54|0.3152
18:26:55|0.3152
18:26:56|0.31544
18:26:57|0.31544
18:26:58|0.31544
18:26:59|0.31546
18:27:00|0.31524
18:27:01|0.31522
18:27:02|0.3152
18:27:03|0.31517
18:27:04|0.31517
18:27:05|0.31508
18:27:06|0.31508
18:27:07|0.315
18:27:08|0.31482
18:27:10|0.31509
18:27:12|0.31512
18:27:12|0.31498
18:27:13|0.31492
18:27:15|0.31491
18:27:15|0.31483
18:27:16|0.31487
18:27:17|0.31487
18:27:19|0.31487
18:27:19|0.3148
18:27:20|0.31489
18:27:22|0.31492
18:27:23|0.31492
18:27:24|0.31492
18:27:26|0.31495
18:27:27|0.31497
18:27:27|0.31492
18:27:29|0.3148
18:27:30|0.31482
18:27:31|0.31497
18:27:32|0.31508
18:27:34|0.31508
18:27:35|0.31499
18:27:36|0.31499
18:27:37|0.31489
18:27:39|0.31489
18:27:39|0.31485
18:27:40|0.31474
18:27:41|0.31474
18:27:43|0.31487
18:27:43|0.31489
18:27:44|0.31506
18:27:47|0.31519
18:27:48|0.31508
18:27:49|0.31486
18:27:50|0.31486
18:27:51|0.31495
18:27:52|0.31495
18:27:53|0.31493
18:27:54|0.315
18:27:55|0.31523
18:27:56|0.31497
18:27:57|0.31503
18:27:58|0.3149
18:27:59|0.31489
18:28:00|0.31461
18:28:01|0.31453
18:28:02|0.31455
18:28:03|0.31424
18:28:05|0.31431
18:28:06|0.31429
18:28:07|0.31408
18:28:08|0.31412
18:28:09|0.314
18:28:10|0.31389
18:28:11|0.31348
18:28:12|0.31347
18:28:13|0.31331
18:28:14|0.31344
18:28:15|0.31311
18:28:16|0.31304
18:28:17|0.31327
18:28:18|0.313
18:28:19|0.313
18:28:20|0.31277
18:28:21|0.31295
18:28:22|0.31294
18:28:23|0.31313
18:28:24|0.31295
18:28:26|0.31281
18:28:26|0.3129
18:28:27|0.31279
18:28:28|0.31289
18:28:30|0.31294
18:28:31|0.31308
18:28:32|0.31308
18:28:34|0.31294
18:28:34|0.31273
18:28:36|0.31291
18:28:36|0.31291
18:28:39|0.3128
18:28:40|0.31279
18:28:41|0.31267
18:28:42|0.31272
18:28:43|0.31223
18:28:44|0.31231
18:28:45|0.31202
18:28:46|0.31209
18:28:47|0.31224
18:28:48|0.3123
18:28:49|0.31229
18:28:50|0.31231
18:28:51|0.31255
18:28:52|0.31268
18:28:53|0.31274
18:28:54|0.31272
18:28:55|0.31295
18:28:56|0.31333
18:28:57|0.31308
18:28:58|0.31294
18:28:59|0.31292
18:29:00|0.31274
18:29:02|0.31278
18:29:02|0.31278
18:29:03|0.31267
18:29:04|0.31242
18:29:05|0.31234
18:29:06|0.31236
18:29:08|0.31253
18:29:09|0.3127
18:29:10|0.31288
18:29:11|0.3128
18:29:12|0.31289
18:29:13|0.31292
18:29:14|0.31281
18:29:15|0.31288
18:29:16|0.31288
18:29:17|0.31288
18:29:18|0.31306
18:29:19|0.31305
18:29:20|0.31306
18:29:21|0.31305
18:29:22|0.31305
18:29:23|0.31315
18:29:24|0.31341
18:29:25|0.31341
18:29:26|0.31339
18:29:28|0.31338
18:29:29|0.3134
18:29:29|0.31338
18:29:32|0.31345
18:29:32|0.31336
18:29:33|0.31336
18:29:34|0.3134
18:29:35|0.31346
18:29:37|0.31369
18:29:37|0.3137
18:29:39|0.31371
18:29:39|0.31364
18:29:40|0.31382
18:29:42|0.31383
18:29:43|0.31403
18:29:44|0.31401
18:29:45|0.31387
18:29:45|0.31387
18:29:47|0.31379
18:29:48|0.31376
18:29:49|0.31386
18:29:49|0.31376
18:29:50|0.31376
18:29:51|0.31354
18:29:52|0.31362
18:29:54|0.31345
18:29:54|0.31351
18:29:55|0.31333
18:29:58|0.31332
18:29:58|0.31311
18:29:59|0.31311
18:30:00|0.31293
18:30:02|0.31311
18:30:04|0.31293
18:30:05|0.31325
18:30:06|0.31335
18:30:07|0.31335
18:30:07|0.3133
18:30:09|0.31356
18:30:10|0.31356
18:30:11|0.31317
18:30:12|0.3132
18:30:13|0.3132
18:30:14|0.31306
18:30:14|0.31302
18:30:15|0.31293
18:30:16|0.31285
18:30:18|0.31264
18:30:18|0.31256
18:30:20|0.31252
18:30:20|0.31259
18:30:22|0.31244
18:30:22|0.3127
18:30:24|0.31291
18:30:26|0.31286
18:30:27|0.31283
18:30:27|0.31283
18:30:29|0.31287
18:30:30|0.31287
18:30:30|0.31285
18:30:31|0.31289
18:30:32|0.31289
18:30:34|0.31308
18:30:36|0.31312
18:30:38|0.31297
18:30:38|0.31315
18:30:40|0.31315
18:30:41|0.31315
18:30:42|0.31333
18:30:44|0.31343
18:30:44|0.31356
18:30:45|0.31369
18:30:46|0.31378
18:30:47|0.31369
18:30:48|0.31374
18:30:50|0.3138
18:30:51|0.31382
18:30:52|0.31369
18:30:53|0.31368
18:30:54|0.31385
18:30:55|0.31385
18:30:56|0.31379
18:30:57|0.31373
18:30:58|0.31361
18:30:59|0.31361
18:31:00|0.31361
18:31:01|0.31363
18:31:02|0.31363
18:31:03|0.31363
18:31:05|0.3138
18:31:06|0.31391
18:31:07|0.31391
18:31:07|0.31374
18:31:09|0.31374
18:31:09|0.31362
18:31:11|0.31361
18:31:12|0.3136
18:31:13|0.31337
18:31:15|0.31337
18:31:15|0.31341
18:31:17|0.31339
18:31:18|0.31337
18:31:18|0.31354
18:31:19|0.31344
18:31:21|0.31313
18:31:22|0.31315
18:31:24|0.31323
18:31:24|0.31327
18:31:25|0.31328
18:31:26|0.3134
18:31:27|0.3134
18:31:28|0.3135
18:31:29|0.31352
18:31:30|0.31349
18:31:31|0.31349
18:31:32|0.31352
18:31:34|0.31341
18:31:35|0.3134
18:31:36|0.3134
18:31:37|0.31328
18:31:38|0.31327
18:31:40|0.31326
18:31:41|0.31326
18:31:42|0.31326
18:31:43|0.31333
18:31:44|0.31326
18:31:46|0.31324
18:31:46|0.31324
18:31:47|0.31323
18:31:49|0.31323
18:31:49|0.31354
18:31:51|0.3135
18:31:51|0.3135
18:31:53|0.3135
18:31:54|0.3135
18:31:55|0.31365
18:31:55|0.31375
18:31:56|0.31372
18:31:58|0.31388
18:31:58|0.31373
18:31:59|0.31362
18:32:00|0.31362
18:32:01|0.3135
18:32:02|0.3135
18:32:03|0.3135
18:32:06|0.3135
18:32:06|0.31343
18:32:07|0.31346
18:32:08|0.31346
18:32:10|0.31346
18:32:10|0.31343
18:32:11|0.31333
18:32:12|0.31338
18:32:13|0.3136
18:32:15|0.31373
18:32:16|0.31386
18:32:16|0.31386
18:32:18|0.31386
18:32:18|0.31371
18:32:19|0.31368
18:32:20|0.31368
18:32:21|0.31364
18:32:22|0.3137
18:32:24|0.3135
18:32:24|0.31332
18:32:25|0.31332
18:32:27|0.3135
18:32:27|0.3135
18:32:29|0.31347
18:32:30|0.31347
18:32:30|0.31345
18:32:32|0.31347
18:32:32|0.31333
18:32:34|0.3133
18:32:35|0.31325
18:32:36|0.31332
18:32:37|0.31326
18:32:37|0.31358
18:32:38|0.31358
18:32:40|0.31355
18:32:41|0.31355
18:32:42|0.31359
18:32:44|0.3136
18:32:44|0.3136
18:32:47|0.3136
18:32:48|0.31366
18:32:49|0.31381
18:32:49|0.31392
18:32:51|0.31392
18:32:52|0.31386
18:32:53|0.31365
18:32:53|0.31365
18:32:54|0.31374
18:32:56|0.31364
18:32:57|0.3135
18:32:57|0.3135
18:32:58|0.31354
18:33:00|0.31354
18:33:01|0.31353
18:33:01|0.31353
18:33:02|0.31357
18:33:03|0.31354
18:33:05|0.31379
18:33:05|0.31357
18:33:06|0.3136
18:33:07|0.3136
18:33:08|0.3134
18:33:09|0.31343
18:33:10|0.31343
18:33:11|0.3133
18:33:13|0.31335
18:33:14|0.31335
18:33:14|0.31331
18:33:15|0.3133
18:33:17|0.3133
18:33:17|0.3133
18:33:19|0.31342
18:33:19|0.31342
18:33:21|0.31273
18:33:22|0.31281
18:33:23|0.31261
18:33:24|0.31262
18:33:26|0.31258
18:33:27|0.31259
18:33:28|0.31258
18:33:29|0.31259
18:33:30|0.3128
18:33:31|0.3128
18:33:32|0.3128
18:33:33|0.31266
18:33:35|0.3125
18:33:36|0.31247
18:33:37|0.3126
18:33:38|0.31255
18:33:40|0.31257
18:33:40|0.31259
18:33:41|0.31267
18:33:42|0.31278
18:33:43|0.31254
18:33:45|0.31266
18:33:46|0.31265
18:33:47|0.31264
18:33:47|0.31263
18:33:49|0.31254
18:33:49|0.31254
18:33:50|0.31271
18:33:52|0.31273
18:33:52|0.3129
18:33:54|0.3129
18:33:54|0.31307
18:33:55|0.31307
18:33:56|0.31314
18:33:58|0.31314
18:33:58|0.31317
18:34:00|0.31317
18:34:00|0.31317
18:34:02|0.31297
18:34:02|0.31297
18:34:03|0.31297
18:34:04|0.31302
18:34:05|0.31326
18:34:07|0.31332
18:34:07|0.31332
18:34:09|0.31302
18:34:09|0.31323
18:34:11|0.31323
18:34:11|0.31307
18:34:12|0.31311
18:34:14|0.31306
18:34:14|0.31328
18:34:16|0.31319
18:34:16|0.31318
18:34:18|0.31312
18:34:19|0.31312
18:34:20|0.31302
18:34:21|0.31284
18:34:22|0.31284
18:34:22|0.31298
18:34:24|0.31293
18:34:25|0.31297
18:34:26|0.31294
18:34:27|0.31284
18:34:28|0.3129
18:34:30|0.31298
18:34:31|0.31298
18:34:32|0.31294
18:34:32|0.31299
18:34:33|0.31309
18:34:36|0.31309
18:34:36|0.31314
18:34:38|0.3131
18:34:40|0.3131
18:34:40|0.3131
18:34:41|0.3131
18:34:42|0.3131
18:34:43|0.3131
18:34:44|0.3131
18:34:46|0.31309
18:34:46|0.31309
18:34:47|0.31309
18:34:48|0.313
18:34:49|0.31294
18:34:50|0.31296
18:34:51|0.31294
18:34:52|0.31288
18:34:53|0.31285
18:34:54|0.313
18:34:55|0.31303
18:34:56|0.31306
18:34:57|0.31306
18:34:58|0.31308
18:34:59|0.313
18:35:00|0.313
18:35:01|0.313
18:35:02|0.31294
18:35:03|0.31277
18:35:04|0.31297
18:35:06|0.31307
18:35:07|0.31307
18:35:08|0.31307
18:35:10|0.31315
18:35:11|0.31314
18:35:13|0.31313
18:35:14|0.31313
18:35:15|0.31313
18:35:17|0.31313
18:35:17|0.31328
18:35:19|0.31315
18:35:20|0.31315
18:35:20|0.31324
18:35:22|0.31328
18:35:22|0.31299
18:35:24|0.31304
18:35:25|0.313
18:35:26|0.31301
18:35:27|0.31301
18:35:27|0.31297
18:35:29|0.31312
18:35:30|0.31311
18:35:31|0.31293
18:35:32|0.31302
18:35:33|0.31312
18:35:34|0.31315
18:35:35|0.31332
18:35:36|0.31332
18:35:38|0.31335
18:35:38|0.31335
18:35:40|0.31335
18:35:41|0.3131
18:35:42|0.31304
18:35:44|0.3129
18:35:44|0.31285
18:35:46|0.31286
18:35:48|0.31285
18:35:49|0.31293
18:35:50|0.31303
18:35:51|0.31314
18:35:52|0.31314
18:35:53|0.31293
18:35:54|0.31294
18:35:55|0.31294
18:35:56|0.31294
18:35:57|0.31294
18:35:58|0.313
18:35:59|0.313
18:36:01|0.313
18:36:02|0.313
18:36:02|0.313
18:36:04|0.31298
18:36:05|0.31298
18:36:06|0.31297
18:36:07|0.31277
18:36:09|0.31282
18:36:10|0.31302
18:36:11|0.31302
18:36:12|0.31297
18:36:13|0.31297
18:36:14|0.31298
18:36:15|0.31298
18:36:16|0.31298
18:36:18|0.31282
18:36:19|0.31277
18:36:20|0.31283
18:36:20|0.3128
18:36:22|0.31281
18:36:23|0.31281
18:36:23|0.31281
18:36:25|0.31271
18:36:25|0.31271
18:36:26|0.31271
18:36:29|0.31272
18:36:29|0.31272
18:36:30|0.31271
18:36:32|0.31267
18:36:32|0.31261
18:36:33|0.31271
18:36:35|0.3126
18:36:35|0.31258
18:36:37|0.3126
18:36:37|0.3126
18:36:38|0.31278
18:36:40|0.31261
18:36:40|0.31261
18:36:41|0.31261
18:36:42|0.31268
18:36:45|0.31265
18:36:45|0.31265
18:36:46|0.31277
18:36:47|0.31277
18:36:48|0.31281
18:36:49|0.31276
18:36:51|0.31296
18:36:51|0.31298
18:36:52|0.31298
18:36:53|0.31297
18:36:54|0.31277
18:36:55|0.31277
18:36:56|0.31286
18:36:57|0.31295
18:36:58|0.31297
18:36:59|0.31298
18:37:00|0.31298
18:37:01|0.31293
18:37:03|0.31293
18:37:03|0.31296
18:37:04|0.31298
18:37:06|0.31298
18:37:07|0.31298
18:37:09|0.31298
18:37:10|0.31283
18:37:12|0.31283
18:37:12|0.31296
18:37:13|0.31294
18:37:14|0.31294
18:37:15|0.31278
18:37:16|0.31279
18:37:18|0.31282
18:37:19|0.31283
18:37:20|0.31274
18:37:22|0.31263
18:37:23|0.31273
18:37:23|0.31283
18:37:25|0.31277
18:37:25|0.31269
18:37:27|0.31273
18:37:27|0.31277
18:37:28|0.31277
18:37:30|0.31277
18:37:30|0.31297
18:37:31|0.31297
18:37:33|0.31295
18:37:34|0.31294
18:37:35|0.31294
18:37:37|0.31294
18:37:38|0.31294
18:37:39|0.31294
18:37:40|0.31294
18:37:42|0.31327
18:37:43|0.31328
18:37:45|0.31323
18:37:47|0.31326
18:37:48|0.31326
18:37:49|0.31326
18:37:49|0.31326
18:37:50|0.31326
18:37:52|0.31322
18:37:52|0.31322
18:37:53|0.31302
18:37:54|0.31307
18:37:55|0.31307
18:37:56|0.31318
18:37:57|0.31318
18:37:58|0.3131
18:37:59|0.31309
18:38:00|0.3131
18:38:01|0.31305
18:38:02|0.31305
18:38:03|0.31302
18:38:06|0.31302
18:38:07|0.31307
18:38:08|0.31319
18:38:09|0.31319
18:38:10|0.31316
18:38:11|0.31322
18:38:12|0.31322
18:38:14|0.31327
18:38:14|0.31325
18:38:16|0.31328
18:38:17|0.31328
18:38:18|0.31328
18:38:19|0.3132
18:38:19|0.3132
18:38:21|0.3132
18:38:22|0.3132
18:38:24|0.31326
18:38:25|0.31326
18:38:25|0.31326
18:38:26|0.31317
18:38:27|0.31309
18:38:29|0.31307
18:38:30|0.31307
18:38:31|0.31307
18:38:32|0.31309
18:38:33|0.31282
18:38:34|0.31275
18:38:35|0.31291
18:38:36|0.31325
18:38:37|0.31305
18:38:39|0.3129
18:38:40|0.3129
18:38:42|0.31299
18:38:43|0.31305
18:38:45|0.31321
18:38:47|0.31321
18:38:48|0.31321
18:38:49|0.31321
18:38:49|0.31301
18:38:50|0.31301
18:38:51|0.31301
18:38:53|0.31301
18:38:53|0.313
18:38:54|0.313
18:38:55|0.31298
18:38:56|0.31298
18:38:57|0.31298
18:38:58|0.31304
18:38:59|0.31323
18:39:01|0.31317
18:39:02|0.31298
18:39:03|0.31307
18:39:04|0.31307
18:39:05|0.313
18:39:07|0.313
18:39:07|0.313
18:39:09|0.31318
18:39:10|0.31318
18:39:11|0.31318
18:39:12|0.31317
18:39:13|0.31317
18:39:15|0.31325
18:39:15|0.31322
18:39:17|0.31317
18:39:19|0.31311
18:39:19|0.31322
18:39:20|0.31322
18:39:21|0.31324
18:39:22|0.31317
18:39:23|0.3131
18:39:24|0.31309
18:39:25|0.31309
18:39:26|0.31299
18:39:28|0.31289
18:39:29|0.31293
18:39:30|0.31293
18:39:31|0.31296
18:39:32|0.31296
18:39:33|0.31306
18:39:35|0.31305
18:39:36|0.31318
18:39:36|0.31314
18:39:38|0.31314
18:39:39|0.31304
18:39:41|0.31304
18:39:43|0.3129
18:39:43|0.3129
18:39:44|0.31297
18:39:45|0.31297
18:39:46|0.31306
18:39:47|0.31306
18:39:48|0.31301
18:39:50|0.31306
18:39:52|0.31315
18:39:52|0.31315
18:39:55|0.31315
18:39:55|0.31309
18:39:56|0.31313
18:39:57|0.31307
18:39:58|0.31315
18:39:59|0.31315
18:40:00|0.31305
18:40:01|0.313
18:40:02|0.313
18:40:04|0.31291
18:40:05|0.31291
18:40:07|0.3129
18:40:08|0.31286
18:40:09|0.31286
18:40:10|0.31286
18:40:10|0.31277
18:40:12|0.3128
18:40:12|0.31277
18:40:13|0.31277
18:40:15|0.31277
18:40:15|0.31277
18:40:17|0.31273
18:40:18|0.31273
18:40:20|0.31257
18:40:20|0.3127
18:40:21|0.31243
18:40:22|0.31255
18:40:23|0.31249
18:40:25|0.31247
18:40:26|0.31257
18:40:27|0.31266
18:40:29|0.31243
18:40:30|0.31244
18:40:30|0.31244
18:40:31|0.3126
18:40:32|0.31266
18:40:33|0.31266
18:40:34|0.31276
18:40:35|0.31272
18:40:37|0.31277
18:40:39|0.31274
18:40:40|0.31285
18:40:40|0.31285
18:40:41|0.31285
18:40:43|0.31286
18:40:44|0.31286
18:40:45|0.31286
18:40:46|0.3128
18:40:47|0.3128
18:40:48|0.31254
18:40:49|0.31259
18:40:50|0.31269
18:40:51|0.31275
18:40:52|0.3128
18:40:53|0.3128
18:40:54|0.3128
18:40:55|0.31281
18:40:56|0.3128
18:40:57|0.3128
18:40:58|0.31263
18:40:59|0.31286
18:41:00|0.3129
18:41:01|0.31302
18:41:02|0.31302
18:41:03|0.31302
18:41:04|0.31302
18:41:05|0.31282
18:41:06|0.31282
18:41:07|0.31282
18:41:08|0.31282
18:41:10|0.31282
18:41:10|0.31289
18:41:12|0.31288
18:41:14|0.31286
18:41:15|0.31286
18:41:15|0.31272
18:41:17|0.31271
18:41:17|0.31271
18:41:19|0.31281
18:41:19|0.31281
18:41:20|0.31265
18:41:22|0.31265
18:41:23|0.31275
18:41:23|0.31275
18:41:24|0.31275
18:41:25|0.31275
18:41:27|0.31277
18:41:27|0.31277
18:41:29|0.31277
18:41:31|0.31277
18:41:31|0.31277
18:41:33|0.31267
18:41:34|0.3126
18:41:34|0.3125
18:41:36|0.3125
18:41:36|0.31247
18:41:37|0.31247
18:41:38|0.31248
18:41:40|0.31248
18:41:40|0.31251
18:41:42|0.31254
18:41:43|0.31254
18:41:45|0.31258
18:41:46|0.31259
18:41:46|0.31259
18:41:49|0.31259
18:41:51|0.31259
18:41:51|0.31259
18:41:52|0.31259
18:41:54|0.31252
18:41:55|0.3125
18:41:56|0.31252
18:41:57|0.31252
18:41:58|0.31252
18:41:59|0.31252
18:42:00|0.31252
18:42:01|0.31258
18:42:02|0.31254
18:42:03|0.31253
18:42:04|0.31253
18:42:05|0.31258
18:42:06|0.31258
18:42:07|0.31258
18:42:09|0.31258
18:42:10|0.31253
18:42:10|0.3125
18:42:12|0.31251
18:42:13|0.31251
18:42:15|0.31245
18:42:15|0.31244
18:42:17|0.31244
18:42:18|0.31243
18:42:19|0.31243
18:42:20|0.31247
18:42:21|0.3125
18:42:22|0.31243
18:42:23|0.31231
18:42:24|0.31231
18:42:25|0.3123
18:42:26|0.31205
18:42:27|0.31208
18:42:28|0.31208
18:42:29|0.31205
18:42:30|0.31191
18:42:31|0.31195
18:42:32|0.31177
18:42:33|0.31153
18:42:34|0.31172
18:42:36|0.31181
18:42:36|0.31172
18:42:37|0.31162
18:42:39|0.31149
18:42:40|0.31165
18:42:40|0.3117
18:42:41|0.31189
18:42:42|0.31185
18:42:45|0.31191
18:42:45|0.31189
18:42:47|0.31184
18:42:48|0.31184
18:42:49|0.31184
18:42:50|0.31172
18:42:51|0.3118
18:42:52|0.31175
18:42:54|0.31174
18:42:55|0.31183
18:42:55|0.31197
18:42:56|0.31209
18:42:57|0.31209
18:42:58|0.31236
18:42:59|0.31227
18:43:01|0.31231
18:43:01|0.3121
18:43:04|0.31222
18:43:04|0.31212
18:43:05|0.31213
18:43:06|0.31212
18:43:07|0.31212
18:43:08|0.31209
18:43:09|0.31209
18:43:11|0.31175
18:43:12|0.3116
18:43:13|0.31152
18:43:14|0.31152
18:43:15|0.31152
18:43:17|0.31128
18:43:17|0.31122
18:43:18|0.31132
18:43:19|0.31135
18:43:20|0.31132
18:43:21|0.31135
18:43:22|0.31151
18:43:23|0.31162
18:43:24|0.31162
18:43:25|0.31153
18:43:26|0.31138
18:43:27|0.31149
18:43:28|0.31135
18:43:29|0.31135
18:43:30|0.31134
18:43:31|0.31135
18:43:32|0.31134
18:43:33|0.31135
18:43:34|0.3115
18:43:35|0.31148
18:43:36|0.3114
18:43:37|0.31136
18:43:38|0.31142
18:43:39|0.31139
18:43:40|0.31143
18:43:41|0.31159
18:43:42|0.31159
18:43:43|0.31176
18:43:44|0.31174
18:43:45|0.31183
18:43:46|0.31179
18:43:48|0.31191
18:43:49|0.31171
18:43:51|0.31159
18:43:52|0.31188
18:43:52|0.312
18:43:55|0.31204
18:43:55|0.3121
18:43:56|0.31211
18:43:58|0.31219
18:43:58|0.31219
18:43:59|0.31218
18:44:00|0.31218
18:44:01|0.31219
18:44:03|0.31227
18:44:04|0.31224
18:44:05|0.31232
18:44:06|0.31226
18:44:07|0.31228
18:44:08|0.31248
18:44:09|0.31258
18:44:11|0.31253
18:44:12|0.31242
18:44:13|0.31243
18:44:14|0.31251
18:44:14|0.31246
18:44:17|0.31233
18:44:17|0.3124
18:44:18|0.3124
18:44:20|0.3124
18:44:21|0.3124
18:44:23|0.31247
18:44:23|0.31251
18:44:24|0.31251
18:44:25|0.31248
18:44:26|0.31248
18:44:27|0.31245
18:44:28|0.31243
18:44:30|0.31241
18:44:31|0.31259
18:44:32|0.31258
18:44:33|0.3127
18:44:34|0.31272
18:44:35|0.3127
18:44:36|0.31265
18:44:37|0.31265
18:44:38|0.31278
18:44:39|0.31278
18:44:40|0.31283
18:44:41|0.31291
18:44:42|0.3129
18:44:43|0.31279
18:44:44|0.31264
18:44:45|0.31259
18:44:47|0.31243
18:44:48|0.31243
18:44:49|0.31256
18:44:50|0.31252
18:44:51|0.31244
18:44:52|0.31243
18:44:53|0.31238
18:44:55|0.31208
18:44:55|0.31208
18:44:58|0.31208
18:44:58|0.31222
18:44:59|0.31213
18:45:00|0.31213
18:45:01|0.312
18:45:03|0.31201
18:45:05|0.31238
18:45:05|0.31245
18:45:06|0.31245
18:45:07|0.31245
18:45:08|0.31245
18:45:09|0.31245
18:45:10|0.31245
18:45:11|0.31245
18:45:12|0.31257
18:45:13|0.31257
18:45:15|0.31267
18:45:15|0.31267
18:45:16|0.31267
18:45:17|0.31267
18:45:18|0.31267
18:45:19|0.31257
18:45:20|0.31247
18:45:21|0.31225
18:45:22|0.31221
18:45:23|0.31211
18:45:25|0.31195
18:45:25|0.31191
18:45:26|0.31208
18:45:27|0.31208
18:45:28|0.31193
18:45:29|0.31193
18:45:30|0.31206
18:45:31|0.31201
18:45:32|0.31201
18:45:34|0.31201
18:45:35|0.31206
18:45:35|0.31205
18:45:36|0.3121
18:45:38|0.3121
18:45:38|0.31205
18:45:39|0.31206
18:45:40|0.31212
18:45:41|0.3121
18:45:42|0.31214
18:45:45|0.31229
18:45:45|0.31242
18:45:47|0.31241
18:45:48|0.31234
18:45:50|0.31239
18:45:50|0.31244
18:45:51|0.31244
18:45:53|0.31244
18:45:54|0.3122
18:45:55|0.3122
18:45:56|0.31223
18:45:57|0.31222
18:45:59|0.31218
18:46:00|0.31218
18:46:02|0.31218
18:46:03|0.31231
18:46:03|0.31231
18:46:05|0.31243
18:46:06|0.31258
18:46:07|0.31258
18:46:08|0.31258
18:46:09|0.31251
18:46:09|0.3122
18:46:10|0.31233
18:46:11|0.31233
18:46:14|0.31239
18:46:14|0.31246
18:46:16|0.31244
18:46:16|0.31251
18:46:17|0.31258
18:46:18|0.31258
18:46:20|0.31258
18:46:21|0.31258
18:46:22|0.31258
18:46:23|0.3124
18:46:23|0.3123
18:46:24|0.31231
18:46:26|0.31233
18:46:27|0.31231
18:46:29|0.31222
18:46:29|0.31219
18:46:30|0.31226
18:46:31|0.31225
18:46:33|0.3124
18:46:35|0.31239
18:46:36|0.31254
18:46:36|0.31249
18:46:38|0.31266
18:46:39|0.31262
18:46:39|0.31239
18:46:40|0.31246
18:46:42|0.31246
18:46:42|0.31235
18:46:44|0.3123
18:46:45|0.3123
18:46:46|0.3123
18:46:47|0.31229
18:46:48|0.31227
18:46:49|0.31227
18:46:51|0.31226
18:46:53|0.31209
18:46:53|0.31207
18:46:54|0.31207
18:46:55|0.31207
18:46:56|0.31207
18:46:58|0.3121
18:46:58|0.3121
18:46:59|0.31198
18:47:02|0.31213
18:47:02|0.31221
18:47:04|0.31245
18:47:05|0.31246
18:47:06|0.31246
18:47:07|0.31238
18:47:08|0.31245
18:47:09|0.31261
18:47:10|0.31252
18:47:11|0.31252
18:47:12|0.31252
18:47:13|0.31252
18:47:14|0.31271
18:47:15|0.31266
18:47:16|0.31269
18:47:17|0.31266
18:47:18|0.31266
18:47:19|0.31266
18:47:20|0.31266
18:47:21|0.31257
18:47:22|0.31232
18:47:24|0.31237
18:47:25|0.31243
18:47:26|0.31228
18:47:27|0.31228
18:47:28|0.31228
18:47:28|0.3126
18:47:30|0.31254
18:47:30|0.3125
18:47:32|0.3125
18:47:33|0.31233
18:47:34|0.31229
18:47:35|0.31229
18:47:36|0.3123
18:47:37|0.3123
18:47:38|0.3123
18:47:39|0.3123
18:47:40|0.31236
18:47:41|0.31236
18:47:42|0.3123
18:47:43|0.31228
18:47:44|0.31228
18:47:45|0.31228
18:47:46|0.31228
18:47:47|0.31231
18:47:48|0.31231
18:47:50|0.31229
18:47:51|0.31222
18:47:52|0.3122
18:47:53|0.31218
18:47:54|0.31203
18:47:55|0.31207
18:47:56|0.31204
18:47:57|0.31202
18:47:59|0.31207
18:47:59|0.31205
18:48:01|0.31205
18:48:02|0.31201
18:48:03|0.31195
18:48:04|0.31195
18:48:05|0.31195
18:48:06|0.31197
18:48:07|0.31198
18:48:09|0.31197
18:48:09|0.31193
18:48:10|0.31184
18:48:11|0.31186
18:48:12|0.31186
18:48:13|0.31185
18:48:15|0.31181
18:48:15|0.31185
18:48:16|0.31185
18:48:17|0.31182
18:48:20|0.31182
18:48:20|0.31189
18:48:21|0.31172
18:48:22|0.31172
18:48:23|0.31172
18:48:24|0.31177
18:48:25|0.31177
18:48:26|0.31177
18:48:28|0.31169
18:48:29|0.31174
18:48:30|0.31176
18:48:31|0.31177
18:48:32|0.31177
18:48:33|0.31197
18:48:34|0.31197
18:48:35|0.31191
18:48:36|0.31204
18:48:37|0.31191
18:48:38|0.31191
18:48:39|0.31201
18:48:40|0.31201
18:48:41|0.31201
18:48:42|0.31201
18:48:43|0.31201
18:48:44|0.31199
18:48:45|0.31199
18:48:46|0.31191
18:48:47|0.31191
18:48:48|0.31191
18:48:49|0.31191
18:48:50|0.31182
18:48:51|0.31182
18:48:52|0.31182
18:48:53|0.31182
18:48:54|0.31182
18:48:55|0.31188
18:48:57|0.31188
18:48:57|0.31189
18:48:59|0.31189
18:48:59|0.31189
18:49:01|0.31176
18:49:02|0.31181
18:49:03|0.31186
18:49:05|0.31213
18:49:06|0.31225
18:49:07|0.31239
18:49:09|0.31234
18:49:10|0.31222
18:49:11|0.31217
18:49:12|0.31218
18:49:14|0.31218
18:49:14|0.31219
18:49:16|0.31235
18:49:17|0.31239
18:49:19|0.3125
18:49:20|0.3125
18:49:20|0.31249
18:49:22|0.31244
18:49:22|0.31244
18:49:23|0.31244
18:49:24|0.31244
18:49:25|0.31244
18:49:26|0.31241
18:49:27|0.31239
18:49:28|0.31232
18:49:29|0.31232
18:49:30|0.31232
18:49:31|0.31232
18:49:32|0.31236
18:49:33|0.31241
18:49:34|0.31241
18:49:35|0.31238
18:49:36|0.31209
18:49:37|0.31219
18:49:38|0.31223
18:49:39|0.31211
18:49:41|0.3121
18:49:41|0.31207
18:49:42|0.31205
18:49:44|0.31205
18:49:44|0.31205
18:49:45|0.31205
18:49:46|0.31205
18:49:47|0.31205
18:49:48|0.31202
18:49:49|0.31202
18:49:50|0.31202
18:49:52|0.31202
18:49:52|0.31202
18:49:54|0.31221
18:49:55|0.31226
18:49:56|0.31226
18:49:57|0.31221
18:49:58|0.31217
18:49:59|0.31217
18:50:00|0.31217
18:50:02|0.31217
18:50:02|0.31217
18:50:04|0.31241
18:50:04|0.31252
18:50:05|0.3125
18:50:07|0.31244
18:50:08|0.3123
18:50:09|0.31226
18:50:10|0.31219
18:50:11|0.31229
18:50:12|0.3122
18:50:13|0.3122
18:50:14|0.31225
18:50:16|0.31207
18:50:17|0.31214
18:50:17|0.31212
18:50:20|0.31212
18:50:21|0.31207
18:50:21|0.31205
18:50:22|0.31215
18:50:24|0.31215
18:50:24|0.31216
18:50:25|0.31209
18:50:27|0.31213
18:50:28|0.3121
18:50:29|0.31206
18:50:29|0.31206
18:50:31|0.31203
18:50:31|0.31201
18:50:32|0.31212
18:50:33|0.31206
18:50:34|0.31203
18:50:36|0.31219
18:50:36|0.3122
18:50:37|0.31224
18:50:38|0.31224
18:50:40|0.31224
18:50:40|0.31224
18:50:42|0.31219
18:50:42|0.31211
18:50:43|0.31205
18:50:44|0.31209
18:50:45|0.31209
18:50:46|0.31201
18:50:47|0.31199
18:50:48|0.31199
18:50:49|0.31198
18:50:51|0.31198
18:50:53|0.31198
18:50:53|0.31199
18:50:55|0.31212
18:50:57|0.31212
18:50:57|0.31206
18:50:58|0.31206
18:50:59|0.31206
18:51:00|0.31202
18:51:02|0.31199
18:51:03|0.31196
18:51:05|0.31206
18:51:06|0.312
18:51:07|0.312
18:51:08|0.312
18:51:09|0.312
18:51:10|0.312
18:51:11|0.31204
18:51:12|0.31211
18:51:13|0.31221
18:51:15|0.31245
18:51:16|0.3125
18:51:17|0.31247
18:51:17|0.31246
18:51:20|0.31248
18:51:20|0.31249
18:51:22|0.31288
18:51:24|0.31258
18:51:24|0.31258
18:51:25|0.31262
18:51:26|0.31264
18:51:27|0.31261
18:51:28|0.31242
18:51:30|0.31249
18:51:31|0.31249
18:51:32|0.31247
18:51:33|0.31252
18:51:34|0.31244
18:51:35|0.31251
18:51:36|0.31251
18:51:37|0.31254
18:51:38|0.31251
18:51:39|0.3125
18:51:40|0.31248
18:51:41|0.31258
18:51:42|0.31258
18:51:43|0.31258
18:51:44|0.31258
18:51:45|0.31258
18:51:46|0.31243
18:51:47|0.31243
18:51:49|0.31226
18:51:49|0.3122
18:51:50|0.3122
18:51:52|0.31225
18:51:53|0.31225
18:51:55|0.31225
18:51:55|0.31215
18:51:56|0.31214
18:51:58|0.31214
18:51:59|0.31232
18:52:00|0.31231
18:52:01|0.31244
18:52:02|0.31236
18:52:04|0.31236
18:52:04|0.31233
18:52:05|0.31233
18:52:06|0.31224
18:52:07|0.31224
18:52:08|0.31236
18:52:10|0.31231
18:52:12|0.3123
18:52:12|0.31223
18:52:14|0.31226
18:52:15|0.31223
18:52:15|0.31223
18:52:18|0.31226
18:52:18|0.31226
18:52:21|0.31226
18:52:21|0.31226
18:52:22|0.31234
18:52:23|0.31235
18:52:25|0.31241
18:52:26|0.31241
18:52:27|0.31237
18:52:28|0.31239
18:52:29|0.31239
18:52:30|0.31233
18:52:31|0.31233
18:52:33|0.31233
18:52:33|0.31239
18:52:34|0.31237
18:52:35|0.31235
18:52:36|0.31236
18:52:37|0.31236
18:52:39|0.31237
18:52:40|0.31236
18:52:41|0.31236
18:52:42|0.31236
18:52:43|0.31236
18:52:44|0.31233
18:52:45|0.3123
18:52:46|0.31229
18:52:47|0.31235
18:52:48|0.31235
18:52:49|0.31235
18:52:50|0.31215
18:52:51|0.31215
18:52:52|0.31215
18:52:53|0.31224
18:52:54|0.31224
18:52:55|0.31224
18:52:57|0.31228
18:52:59|0.31228
18:52:59|0.31212
18:53:00|0.31213
18:53:01|0.31213
18:53:02|0.31213
18:53:04|0.31223
18:53:05|0.31223
18:53:06|0.31221
18:53:08|0.31221
18:53:10|0.31222
18:53:10|0.31221
18:53:12|0.3123
18:53:13|0.31225
18:53:13|0.31244
18:53:14|0.31243
18:53:15|0.31243
18:53:18|0.31243
18:53:19|0.31239
18:53:20|0.31239
18:53:21|0.31239
18:53:23|0.31244
18:53:24|0.31242
18:53:24|0.31243
18:53:27|0.31283
18:53:27|0.31283
18:53:29|0.31273
18:53:29|0.3127
18:53:30|0.3127
18:53:31|0.31278
18:53:33|0.31288
18:53:33|0.31288
18:53:34|0.31293
18:53:35|0.31294
18:53:36|0.31292
18:53:37|0.31297
18:53:38|0.31297
18:53:39|0.31297
18:53:40|0.31296
18:53:41|0.31289
18:53:42|0.31286
18:53:43|0.31279
18:53:44|0.31279
18:53:45|0.31279
18:53:46|0.31279
18:53:47|0.31294
18:53:48|0.31321
18:53:49|0.31325
18:53:50|0.31333
18:53:51|0.31331
18:53:52|0.31351
18:53:53|0.31344
18:53:54|0.31347
18:53:55|0.31351
18:53:56|0.31344
18:53:57|0.31335
18:53:58|0.31332
18:53:59|0.31332
18:54:00|0.31337
18:54:01|0.31343
18:54:02|0.31348
18:54:03|0.31331
18:54:05|0.31339
18:54:07|0.31337
18:54:09|0.31318
18:54:09|0.31318
18:54:10|0.31321
18:54:12|0.31314
18:54:13|0.31317
18:54:14|0.3131
18:54:14|0.313
18:54:16|0.31303
18:54:16|0.31303
18:54:18|0.31303
18:54:19|0.31303
18:54:20|0.31317
18:54:20|0.31312
18:54:21|0.31318
18:54:22|0.31319
18:54:23|0.31322
18:54:24|0.31322
18:54:26|0.31319
18:54:27|0.31331
18:54:29|0.31331
18:54:29|0.31329
18:54:30|0.31326
18:54:31|0.31328
18:54:32|0.31327
18:54:34|0.31321
18:54:35|0.31321
18:54:36|0.31328
18:54:37|0.31322
18:54:39|0.31318
18:54:39|0.31318
18:54:40|0.31318
18:54:42|0.31308
18:54:42|0.31324
18:54:44|0.31324
18:54:45|0.31337
18:54:45|0.31333
18:54:46|0.31326
18:54:48|0.31322
18:54:48|0.31322
18:54:49|0.31322
18:54:51|0.31333
18:54:51|0.31333
18:54:52|0.31319
18:54:53|0.31319
18:54:54|0.31319
18:54:55|0.3131
18:54:57|0.31314
18:54:58|0.31303
18:54:59|0.31302
18:55:00|0.31296
18:55:01|0.31297
18:55:02|0.31295
18:55:03|0.31295
18:55:04|0.31291
18:55:05|0.31291
18:55:07|0.31293
18:55:08|0.31292
18:55:08|0.31292
18:55:10|0.31293
18:55:12|0.31286
18:55:12|0.31284
18:55:13|0.31294
18:55:14|0.31294
18:55:15|0.31293
18:55:16|0.31292
18:55:18|0.31282
18:55:18|0.31282
18:55:19|0.31274
18:55:21|0.31288
18:55:22|0.31285
18:55:23|0.31283
18:55:24|0.31279
18:55:25|0.3126
18:55:26|0.31251
18:55:28|0.31244
18:55:29|0.3124
18:55:30|0.3124
18:55:30|0.31239
18:55:32|0.3124
18:55:33|0.31233
18:55:33|0.3124
18:55:35|0.31233
18:55:35|0.31222
18:55:36|0.31221
18:55:42|0.31213
18:55:44|0.31213
18:55:44|0.3122
18:55:45|0.3123
18:55:47|0.3123
18:55:48|0.31236
18:55:49|0.31262
18:55:49|0.31258
18:55:50|0.31258
18:55:52|0.31258
18:55:53|0.31251
18:55:54|0.31251
18:55:55|0.31251
18:55:55|0.31255
18:55:58|0.31255
18:55:58|0.31267
18:55:59|0.31271
18:56:01|0.3126
18:56:01|0.3126
18:56:04|0.3126
18:56:04|0.31273
18:56:05|0.31272
18:56:06|0.31271
18:56:07|0.31271
18:56:08|0.31271
18:56:10|0.3127
18:56:11|0.3127
18:56:12|0.31272
18:56:13|0.31277
18:56:14|0.31274
18:56:16|0.31263
18:56:17|0.31245
18:56:18|0.31245
18:56:19|0.31242
18:56:19|0.31242
18:56:21|0.31242
18:56:22|0.31242
18:56:23|0.31242
18:56:24|0.31254
18:56:26|0.31252
18:56:27|0.31252
18:56:28|0.31255
18:56:30|0.3127
18:56:31|0.31264
18:56:32|0.31276
18:56:33|0.31266
18:56:35|0.31266
18:56:35|0.31266
18:56:36|0.31266
18:56:37|0.31266
18:56:38|0.31256
18:56:39|0.31256
18:56:41|0.31267
18:56:41|0.31257
18:56:42|0.31266
18:56:43|0.31259
18:56:45|0.31259
18:56:46|0.31262
18:56:46|0.31262
18:56:47|0.31252
18:56:49|0.3123
18:56:50|0.3124
18:56:51|0.3124
18:56:52|0.31243
18:56:52|0.31258
18:56:54|0.31249
18:56:55|0.31249
18:56:55|0.31249
18:56:57|0.31249
18:56:58|0.31249
18:56:59|0.31249
18:57:00|0.31249
18:57:02|0.31249
18:57:04|0.31249
18:57:04|0.31245
18:57:05|0.31245
18:57:07|0.31245
18:57:08|0.31245
18:57:09|0.31245
18:57:10|0.31235
18:57:11|0.31239
18:57:12|0.31239
18:57:13|0.3124
18:57:14|0.3124
18:57:15|0.31252
18:57:16|0.31252
18:57:17|0.31255
18:57:18|0.31253
18:57:19|0.31244
18:57:20|0.31244
18:57:21|0.31255
18:57:22|0.31255
18:57:23|0.3125
18:57:24|0.3125
18:57:25|0.31258
18:57:26|0.31257
18:57:27|0.31257
18:57:28|0.31257
18:57:29|0.31249
18:57:30|0.31249
18:57:31|0.3125
18:57:32|0.3125
18:57:33|0.31251
18:57:34|0.31251
18:57:35|0.31251
18:57:36|0.31247
18:57:38|0.31247
18:57:38|0.31251
18:57:39|0.31251
18:57:40|0.31245
18:57:42|0.31245
18:57:42|0.31241
18:57:44|0.3125
18:57:45|0.3125
18:57:45|0.3125
18:57:47|0.31259
18:57:47|0.31259
18:57:49|0.31259
18:57:49|0.31267
18:57:50|0.31266
18:57:52|0.31259
18:57:53|0.31259
18:57:54|0.31259
18:57:55|0.31259
18:57:56|0.31259
18:57:56|0.31256
18:57:58|0.31256
18:57:59|0.31253
18:58:00|0.31253
18:58:01|0.31253
18:58:02|0.31257
18:58:03|0.31257
18:58:04|0.31253
18:58:06|0.31253
18:58:07|0.31259
18:58:09|0.31241
18:58:10|0.31241
18:58:12|0.31229
18:58:12|0.31229
18:58:13|0.31214
18:58:14|0.31213
18:58:16|0.31213
18:58:17|0.31211
18:58:18|0.31212
18:58:19|0.31213
18:58:20|0.31213
18:58:21|0.31213
18:58:22|0.31215
18:58:23|0.31215
18:58:24|0.31215
18:58:25|0.31214
18:58:26|0.31216
18:58:27|0.31224
18:58:28|0.31221
18:58:29|0.31223
18:58:30|0.31223
18:58:31|0.31224
18:58:32|0.31228
18:58:33|0.31228
18:58:34|0.31228
18:58:35|0.31228
18:58:36|0.31228
18:58:37|0.31228
18:58:38|0.31231
18:58:39|0.31242
18:58:40|0.31242
18:58:41|0.3124
18:58:42|0.3124
18:58:43|0.31241
18:58:44|0.31245
18:58:45|0.31245
18:58:46|0.3124
18:58:47|0.31239
18:58:48|0.31239
18:58:49|0.31239
18:58:50|0.31255
18:58:51|0.31255
18:58:52|0.31258
18:58:53|0.31248
18:58:54|0.31268
18:58:55|0.31268
18:58:56|0.31268
18:58:57|0.31268
18:58:58|0.31249
18:58:59|0.31249
18:59:00|0.31251
18:59:01|0.31251
18:59:02|0.31251
18:59:03|0.31251
18:59:05|0.31251
18:59:05|0.31251
18:59:07|0.31254
18:59:09|0.31254
18:59:10|0.31254
18:59:10|0.31254
18:59:11|0.31254
18:59:12|0.31265
18:59:13|0.31266
18:59:15|0.3127
18:59:16|0.31269
18:59:16|0.31268
18:59:18|0.31272
18:59:19|0.3128
18:59:19|0.31281
18:59:22|0.31292
18:59:22|0.31293
18:59:23|0.31293
18:59:24|0.31296
18:59:25|0.31297
18:59:26|0.31299
18:59:27|0.31299
18:59:28|0.313
18:59:29|0.313
18:59:30|0.31298
18:59:32|0.313
18:59:33|0.31293
18:59:34|0.31298
18:59:36|0.31299
18:59:37|0.31306
18:59:38|0.31289
18:59:38|0.31285
18:59:39|0.31286
18:59:41|0.31278
18:59:42|0.31275
18:59:43|0.31275
18:59:44|0.31275
18:59:45|0.31276
18:59:46|0.31276
18:59:47|0.31276
18:59:48|0.31275
18:59:49|0.31271
18:59:50|0.31267
18:59:51|0.31255
18:59:52|0.31253
18:59:53|0.31247
18:59:53|0.31248
18:59:54|0.31248
18:59:55|0.31248
18:59:57|0.31248
18:59:58|0.31257
18:59:58|0.31257
18:59:59|0.31257
19:00:02|0.31257
19:00:02|0.31257
19:00:04|0.31267
19:00:04|0.31267
19:00:05|0.31269
19:00:06|0.31265
19:00:07|0.31276
19:00:09|0.3125
19:00:10|0.31241
19:00:11|0.31249
19:00:12|0.31249
19:00:13|0.31251
19:00:15|0.31244
19:00:16|0.31253
19:00:16|0.31248
19:00:18|0.31248
19:00:19|0.31256
19:00:20|0.31256
19:00:21|0.31286
19:00:23|0.31281
19:00:24|0.31286
19:00:25|0.31288
19:00:26|0.31289
19:00:27|0.31289
19:00:27|0.31293
19:00:28|0.31299
19:00:29|0.31299
19:00:30|0.31298
19:00:31|0.313
19:00:33|0.3133
19:00:34|0.31314
19:00:34|0.31316
19:00:36|0.31316
19:00:37|0.3132
19:00:38|0.31309
19:00:40|0.31304
19:00:40|0.31328
19:00:41|0.31313
19:00:42|0.31312
19:00:44|0.31324
19:00:44|0.31325
19:00:45|0.31333
19:00:46|0.31332
19:00:47|0.31332
19:00:48|0.31332
19:00:49|0.31333
19:00:50|0.31333
19:00:52|0.31346
19:00:53|0.31344
19:00:54|0.31345
19:00:55|0.31345
19:00:56|0.31344
19:00:57|0.31344
19:00:58|0.31344
19:00:59|0.31342
19:01:00|0.31342
19:01:01|0.31342
19:01:03|0.31355
19:01:03|0.31353
19:01:06|0.3135
19:01:07|0.31361
19:01:08|0.31359
19:01:10|0.31364
19:01:11|0.31364
19:01:13|0.31346
19:01:14|0.31345
19:01:15|0.31332
19:01:17|0.31339
19:01:19|0.31347
19:01:19|0.31346
19:01:20|0.31341
19:01:23|0.31321
19:01:23|0.31323
19:01:24|0.31322
19:01:25|0.3131
19:01:26|0.31321
19:01:27|0.31321
19:01:28|0.31301
19:01:29|0.313
19:01:30|0.313
19:01:31|0.31303
19:01:33|0.31303
19:01:34|0.31303
19:01:35|0.31283
19:01:36|0.31283
19:01:37|0.31278
19:01:38|0.31278
19:01:39|0.31278
19:01:39|0.31274
19:01:41|0.31269
19:01:42|0.31264
19:01:43|0.31255
19:01:44|0.31257
19:01:45|0.31257
19:01:47|0.31264
19:01:47|0.3126
19:01:48|0.3126
19:01:49|0.31259
19:01:50|0.31257
19:01:51|0.31257
19:01:52|0.31259
19:01:53|0.31259
19:01:54|0.31257
19:01:55|0.31258
19:01:56|0.31261
19:01:57|0.31261
19:01:58|0.31265
19:01:59|0.31263
19:02:00|0.31246
19:02:01|0.31251
19:02:03|0.31251
19:02:05|0.31252
19:02:07|0.31273
19:02:08|0.31277
19:02:09|0.31273
19:02:10|0.3127
19:02:11|0.31258
19:02:13|0.31261
19:02:15|0.31268
19:02:15|0.31258
19:02:17|0.31243
19:02:18|0.31243
19:02:20|0.31245
19:02:20|0.31248
19:02:21|0.31233
19:02:22|0.31238
19:02:24|0.31242
19:02:24|0.31243
19:02:25|0.31242
19:02:27|0.31216
19:02:27|0.31225
19:02:28|0.31213
19:02:30|0.3123
19:02:30|0.3123
19:02:31|0.31231
19:02:32|0.31234
19:02:33|0.31232
19:02:34|0.31232
19:02:35|0.3123
19:02:36|0.31232
19:02:37|0.31232
19:02:38|0.3124
19:02:39|0.3124
19:02:40|0.31232
19:02:41|0.31232
19:02:42|0.31217
19:02:43|0.31222
19:02:44|0.31222
19:02:45|0.31221
19:02:46|0.31228
19:02:47|0.31228
19:02:48|0.31228
19:02:49|0.31222
19:02:50|0.31195
19:02:51|0.31183
19:02:52|0.3117
19:02:53|0.31189
19:02:54|0.3119
19:02:55|0.3119
19:02:56|0.31206
19:02:57|0.31211
19:02:58|0.3121
19:02:59|0.3121
19:03:00|0.3121
19:03:01|0.3121
19:03:02|0.3121
19:03:04|0.3121
19:03:06|0.3121
19:03:06|0.31198
19:03:08|0.31198
19:03:10|0.31196
19:03:11|0.31196
19:03:12|0.31199
19:03:13|0.31202
19:03:14|0.31202
19:03:16|0.31202
19:03:18|0.31202
19:03:19|0.31211
19:03:20|0.31211
19:03:22|0.31211
19:03:24|0.31211
19:03:25|0.31211
19:03:26|0.31211
19:03:27|0.3122
19:03:27|0.31241
19:03:28|0.31242
19:03:29|0.31241
19:03:31|0.31241
19:03:32|0.31255
19:03:32|0.31233
19:03:35|0.31233
19:03:35|0.31226
19:03:36|0.31226
19:03:37|0.31211
19:03:39|0.31212
19:03:40|0.31212
19:03:41|0.31211
19:03:42|0.31213
19:03:43|0.31211
19:03:44|0.31207
19:03:45|0.31212
19:03:46|0.31204
19:03:47|0.31207
19:03:48|0.31207
19:03:49|0.31207
19:03:50|0.31207
19:03:52|0.31217
19:03:52|0.31217
19:03:54|0.31217
19:03:54|0.3122
19:03:55|0.31208
19:03:56|0.31208
19:03:57|0.31225
19:03:58|0.31225
19:03:59|0.31214
19:04:01|0.31214
19:04:01|0.31223
19:04:02|0.31235
19:04:03|0.31235
19:04:04|0.31237
19:04:06|0.31237
19:04:08|0.31237
19:04:10|0.31237
19:04:10|0.31237
19:04:12|0.31237
19:04:13|0.31237
19:04:14|0.31238
19:04:15|0.31237
19:04:16|0.31236
19:04:18|0.31236
19:04:18|0.31252
19:04:19|0.31251
19:04:20|0.31234
19:04:21|0.31234
19:04:23|0.31232
19:04:24|0.31232
19:04:26|0.31256
19:04:28|0.31256
19:04:29|0.31232
19:04:30|0.31224
19:04:31|0.31224
19:04:32|0.31232
19:04:33|0.31236
19:04:34|0.31236
19:04:35|0.3122
19:04:36|0.3122
19:04:37|0.3122
19:04:37|0.3122
19:04:38|0.3122
19:04:40|0.31224
19:04:41|0.31183
19:04:41|0.31177
19:04:43|0.31164
19:04:45|0.31164
19:04:45|0.31182
19:04:47|0.31182
19:04:48|0.31182
19:04:49|0.31164
19:04:50|0.31164
19:04:51|0.3117
19:04:52|0.3117
19:04:53|0.31173
19:04:54|0.31177
19:04:55|0.31175
19:04:56|0.31174
19:04:57|0.31177
19:04:58|0.31181
19:04:59|0.31187
19:05:00|0.31187
19:05:01|0.31187
19:05:02|0.31197
19:05:03|0.31196
19:05:04|0.31196
19:05:05|0.31199
19:05:07|0.31195
19:05:07|0.31214
19:05:10|0.31209
19:05:10|0.31215
19:05:11|0.31218
19:05:13|0.3122
19:05:15|0.3122
19:05:17|0.31197
19:05:17|0.31197
19:05:19|0.31197
19:05:19|0.31197
19:05:21|0.31199
19:05:22|0.312
19:05:23|0.312
19:05:23|0.312
19:05:25|0.312
19:05:26|0.312
19:05:26|0.31196
19:05:28|0.31198
19:05:28|0.31206
19:05:31|0.31206
19:05:32|0.3121
19:05:32|0.31205
19:05:33|0.31209
19:05:34|0.31212
19:05:35|0.31217
19:05:36|0.31217
19:05:37|0.31214
19:05:39|0.3123
19:05:40|0.31239
19:05:40|0.31246
19:05:41|0.31245
19:05:42|0.31244
19:05:43|0.31238
19:05:44|0.3124
19:05:45|0.3123
19:05:46|0.3124
19:05:47|0.3124
19:05:48|0.3124
19:05:49|0.3124
19:05:50|0.31227
19:05:51|0.31231
19:05:52|0.31231
19:05:53|0.31243
19:05:54|0.31243
19:05:55|0.31254
19:05:56|0.31254
19:05:57|0.31258
19:05:58|0.31258
19:05:59|0.31258
19:06:01|0.31246
19:06:02|0.31246
19:06:02|0.31258
19:06:04|0.3126
19:06:04|0.3126
19:06:05|0.3126
19:06:08|0.31259
19:06:08|0.31259
19:06:09|0.31256
19:06:11|0.31256
19:06:12|0.3126
19:06:14|0.3126
19:06:15|0.3126
19:06:16|0.31286
19:06:18|0.31285
19:06:18|0.3128
19:06:20|0.3128
19:06:22|0.31273
19:06:22|0.31268
19:06:24|0.31248
19:06:24|0.31247
19:06:25|0.31247
19:06:27|0.31249
19:06:28|0.31254
19:06:29|0.31254
19:06:30|0.31256
19:06:31|0.31253
19:06:32|0.31258
19:06:33|0.31257
19:06:34|0.31257
19:06:35|0.31277
19:06:37|0.31284
19:06:38|0.31284
19:06:38|0.31284
19:06:40|0.31284
19:06:41|0.31274
19:06:41|0.31274
19:06:43|0.31274
19:06:43|0.31274
19:06:45|0.31263
19:06:46|0.31262
19:06:46|0.31264
19:06:47|0.3128
19:06:49|0.3128
19:06:49|0.3128
19:06:51|0.3128
19:06:52|0.31278
19:06:53|0.31278
19:06:53|0.313
19:06:55|0.31297
19:06:55|0.31303
19:06:56|0.31285
19:06:58|0.31267
19:06:59|0.31266
19:06:59|0.31266
19:07:00|0.31267
19:07:01|0.31253
19:07:02|0.31246
19:07:03|0.31243
19:07:06|0.31242
19:07:06|0.31243
19:07:07|0.31243
19:07:08|0.31248
19:07:10|0.31248
19:07:10|0.31248
19:07:12|0.31266
19:07:12|0.31266
19:07:13|0.31266
19:07:16|0.31266
19:07:17|0.31266
19:07:17|0.31268
19:07:19|0.31268
19:07:20|0.31268
19:07:21|0.31268
19:07:22|0.31273
19:07:23|0.31273
19:07:24|0.31273
19:07:25|0.31273
19:07:26|0.31248
19:07:28|0.31234
19:07:29|0.31234
19:07:29|0.31234
19:07:32|0.31229
19:07:32|0.31235
19:07:33|0.31235
19:07:34|0.31243
19:07:35|0.31235
19:07:36|0.31229
19:07:37|0.31235
19:07:38|0.31228
19:07:40|0.31228
19:07:40|0.31222
19:07:42|0.31206
19:07:42|0.312
19:07:43|0.312
19:07:44|0.31199
19:07:45|0.312
19:07:46|0.31211
19:07:47|0.31211
19:07:48|0.31211
19:07:49|0.31218
19:07:50|0.31218
19:07:51|0.31218
19:07:52|0.31218
19:07:53|0.31218
19:07:54|0.3123
19:07:55|0.3123
19:07:56|0.3123
19:07:57|0.3123
19:07:59|0.31231
19:07:59|0.3123
19:08:00|0.31234
19:08:02|0.31234
19:08:03|0.31234
19:08:05|0.31211
19:08:06|0.31211
19:08:07|0.31211
19:08:08|0.31215
19:08:10|0.31215
19:08:12|0.31212
19:08:12|0.31205
19:08:14|0.31205
19:08:15|0.31208
19:08:16|0.31208
19:08:17|0.31209
19:08:18|0.31227
19:08:19|0.31227
19:08:20|0.31227
19:08:21|0.31227
19:08:23|0.31227
19:08:23|0.31227
19:08:25|0.31227
19:08:25|0.31225
19:08:26|0.31225
19:08:28|0.31225
19:08:29|0.31232
19:08:30|0.31232
19:08:31|0.31232
19:08:31|0.3122
19:08:33|0.3122
19:08:34|0.3122
19:08:35|0.31209
19:08:36|0.3121
19:08:37|0.3121
19:08:38|0.31211
19:08:38|0.31211
19:08:40|0.31211
19:08:41|0.31209
19:08:42|0.31194
19:08:42|0.31193
19:08:44|0.31191
19:08:45|0.31196
19:08:46|0.31196
19:08:46|0.31201
19:08:48|0.31201
19:08:49|0.312
19:08:49|0.31207
19:08:51|0.31207
19:08:52|0.31207
19:08:53|0.31187
19:08:53|0.31182
19:08:54|0.31182
19:08:56|0.31182
19:08:57|0.31194
19:08:57|0.31195
19:08:58|0.31203
19:09:00|0.31196
19:09:00|0.31224
19:09:01|0.31224
19:09:03|0.31208
19:09:03|0.31207
19:09:05|0.31201
19:09:06|0.31207
19:09:07|0.31197
19:09:07|0.31206
19:09:09|0.312
19:09:10|0.312
19:09:12|0.31203
19:09:13|0.31203
19:09:14|0.31206
19:09:14|0.31223
19:09:16|0.31223
19:09:16|0.31223
19:09:18|0.31223
19:09:20|0.3123
19:09:20|0.31223
19:09:21|0.31214
19:09:22|0.31219
19:09:23|0.31219
19:09:24|0.31219
19:09:25|0.31219
19:09:26|0.31218
19:09:27|0.31216
19:09:29|0.31215
19:09:30|0.31214
19:09:31|0.31214
19:09:32|0.31214
19:09:33|0.31213
19:09:34|0.31213
19:09:36|0.31213
19:09:37|0.31214
19:09:38|0.31214
19:09:39|0.31229
19:09:39|0.31229
19:09:41|0.31229
19:09:42|0.31229
19:09:43|0.31243
19:09:44|0.31248
19:09:45|0.31252
19:09:45|0.31255
19:09:47|0.31255
19:09:48|0.31234
19:09:49|0.31234
19:09:50|0.31235
19:09:50|0.31235
19:09:51|0.3123
19:09:53|0.31222
19:09:53|0.31222
19:09:55|0.31214
19:09:56|0.31214
19:09:57|0.31214
19:09:57|0.31214
19:10:00|0.3122
19:10:01|0.31221
19:10:02|0.31225
19:10:02|0.31225
19:10:03|0.31225
19:10:05|0.31225
19:10:05|0.31226
19:10:06|0.31226
19:10:08|0.31226
19:10:09|0.31198
19:10:10|0.31192
19:10:12|0.31187
19:10:12|0.31186
19:10:13|0.31186
19:10:14|0.31186
19:10:15|0.31186
19:10:16|0.31186
19:10:17|0.31186
19:10:18|0.31193
19:10:20|0.31185
19:10:22|0.31172
19:10:24|0.31172
19:10:25|0.31179
19:10:25|0.31179
19:10:26|0.31177
19:10:27|0.31176
19:10:28|0.31176
19:10:29|0.31171
19:10:30|0.31177
19:10:31|0.31185
19:10:32|0.31197
19:10:33|0.31203
19:10:34|0.31205
19:10:36|0.312
19:10:36|0.312
19:10:39|0.31204
19:10:40|0.31199
19:10:41|0.31199
19:10:42|0.31199
19:10:43|0.31203
19:10:44|0.31212
19:10:45|0.31212
19:10:46|0.31216
19:10:47|0.31207
19:10:48|0.31207
19:10:48|0.31207
19:10:50|0.31207
19:10:50|0.31209
19:10:52|0.31217
19:10:52|0.31217
19:10:53|0.31217
19:10:54|0.31217
19:10:55|0.3121
19:10:56|0.31224
19:10:57|0.31218
19:10:59|0.31218
19:11:00|0.31218
19:11:01|0.31219
19:11:02|0.31214
19:11:03|0.31204
19:11:04|0.31214
19:11:04|0.31214
19:11:06|0.31218
19:11:07|0.31218
19:11:08|0.31218
19:11:08|0.31219
19:11:10|0.3121
19:11:11|0.31201
19:11:12|0.31201
19:11:13|0.31201
19:11:15|0.31196
19:11:15|0.31196
19:11:17|0.31196
19:11:19|0.31182
19:11:20|0.31187
19:11:20|0.31187
19:11:22|0.31179
19:11:23|0.31188
19:11:25|0.31184
19:11:26|0.31178
19:11:28|0.31171
19:11:28|0.31171
19:11:29|0.3117
19:11:30|0.31162
19:11:32|0.3116
19:11:33|0.3116
19:11:34|0.3116
19:11:35|0.31158
19:11:37|0.31149
19:11:37|0.31148
19:11:39|0.31142
19:11:39|0.31146
19:11:41|0.3114
19:11:42|0.31147
19:11:42|0.31147
19:11:44|0.3116
19:11:44|0.31161
19:11:46|0.31161
19:11:47|0.31161
19:11:48|0.31161
19:11:49|0.31159
19:11:49|0.31152
19:11:50|0.31158
19:11:52|0.31159
19:11:53|0.3115
19:11:53|0.3117
19:11:55|0.31178
19:11:55|0.31167
19:11:58|0.31175
19:11:59|0.31171
19:11:59|0.31166
19:12:00|0.31167
19:12:01|0.31162
19:12:03|0.31161
19:12:03|0.31162
19:12:05|0.31167
19:12:06|0.31182
19:12:07|0.31167
19:12:08|0.31172
19:12:09|0.31172
19:12:10|0.31172
19:12:11|0.31197
19:12:13|0.31193
19:12:14|0.31199
19:12:14|0.31206
19:12:16|0.31206
19:12:16|0.31205
19:12:18|0.31205
19:12:19|0.31203
19:12:20|0.31203
19:12:21|0.31191
19:12:23|0.31191
19:12:23|0.31191
19:12:24|0.31191
19:12:26|0.31175
19:12:27|0.31175
19:12:27|0.31187
19:12:28|0.31187
19:12:29|0.31185
19:12:32|0.31185
19:12:33|0.31185
19:12:34|0.31183
19:12:35|0.31173
19:12:36|0.31173
19:12:37|0.31171
19:12:38|0.31171
19:12:39|0.31165
19:12:40|0.31165
19:12:41|0.31165
19:12:42|0.31167
19:12:43|0.31161
19:12:44|0.31163
19:12:45|0.31163
19:12:46|0.31163
19:12:47|0.31163
19:12:48|0.31163
19:12:49|0.31166
19:12:50|0.31166
19:12:51|0.31174
19:12:52|0.31174
19:12:53|0.31174
19:12:54|0.31174
19:12:55|0.3119
19:12:56|0.3119
19:12:57|0.3119
19:12:58|0.31195
19:12:59|0.31195
19:13:00|0.31196
19:13:01|0.31203
19:13:02|0.31203
19:13:03|0.31199
19:13:04|0.3119
19:13:05|0.31191
19:13:06|0.312
19:13:07|0.312
19:13:08|0.31198
19:13:09|0.31198
19:13:10|0.31198
19:13:11|0.31193
19:13:12|0.31193
19:13:14|0.31193
19:13:15|0.31193
19:13:16|0.31188
19:13:18|0.31187
19:13:19|0.31179
19:13:20|0.31169
19:13:22|0.31169
19:13:22|0.31169
19:13:23|0.31163
19:13:24|0.31158
19:13:25|0.31163
19:13:26|0.31163
19:13:28|0.31163
19:13:29|0.31163
19:13:30|0.31163
19:13:31|0.31162
19:13:32|0.31162
19:13:33|0.31162
19:13:34|0.31162
19:13:35|0.3116
19:13:36|0.3116
19:13:37|0.31153
19:13:38|0.31153
19:13:39|0.31152
19:13:40|0.31152
19:13:41|0.31145
19:13:42|0.31148
19:13:43|0.31144
19:13:44|0.3114
19:13:45|0.3114
19:13:47|0.3114
19:13:49|0.31139
19:13:49|0.31139
19:13:51|0.3115
19:13:52|0.31157
19:13:53|0.31157
19:13:54|0.31157
19:13:55|0.31157
19:13:56|0.31157
19:13:57|0.31161
19:13:58|0.31163
19:13:59|0.31163
19:14:00|0.31162
19:14:01|0.31181
19:14:03|0.31181
19:14:04|0.3119
19:14:05|0.31193
19:14:06|0.31193
19:14:07|0.31193
19:14:09|0.31188
19:14:09|0.31188
19:14:11|0.31188
19:14:11|0.31188
19:14:13|0.31191
19:14:14|0.31191
19:14:14|0.31191
19:14:15|0.31191
19:14:17|0.31193
19:14:18|0.31199
19:14:19|0.31195
19:14:21|0.31196
19:14:21|0.31196
19:14:22|0.31195
19:14:23|0.31195
19:14:24|0.31196
19:14:25|0.31196
19:14:27|0.31196
19:14:29|0.31196
19:14:30|0.31198
19:14:31|0.31174
19:14:31|0.31177
19:14:32|0.31175
19:14:34|0.31169
19:14:35|0.3117
19:14:36|0.3117
19:14:36|0.31182
19:14:38|0.31182
19:14:40|0.3118
19:14:40|0.31186
19:14:42|0.31186
19:14:42|0.31186
19:14:43|0.31167
19:14:44|0.31167
19:14:46|0.31167
19:14:46|0.31158
19:14:47|0.31158
19:14:49|0.31168
19:14:49|0.31168
19:14:50|0.31164
19:14:51|0.31163
19:14:52|0.31166
19:14:53|0.31166
19:14:55|0.31166
19:14:55|0.31166
19:14:56|0.31166
19:14:57|0.31161
19:14:58|0.31161
19:14:59|0.31155
19:15:00|0.31154
19:15:02|0.31141
19:15:03|0.31136
19:15:03|0.31117
19:15:05|0.31116
19:15:05|0.31117
19:15:06|0.31126
19:15:07|0.31126
19:15:09|0.31137
19:15:10|0.3114
19:15:11|0.31141
19:15:12|0.31141
19:15:14|0.31149
19:15:15|0.31161
19:15:17|0.31162
19:15:19|0.31173
19:15:19|0.31175
19:15:20|0.31174
19:15:21|0.31176
19:15:22|0.31164
19:15:23|0.31164
19:15:24|0.31153
19:15:25|0.31153
19:15:26|0.31133
19:15:27|0.31133
19:15:28|0.31131
19:15:29|0.31131
19:15:30|0.31131
19:15:31|0.31131
19:15:32|0.31133
19:15:34|0.31131
19:15:35|0.31147
19:15:36|0.31141
19:15:37|0.3115
19:15:38|0.31154
19:15:39|0.3115
19:15:40|0.3115
19:15:41|0.3115
19:15:42|0.3115
19:15:43|0.3115
19:15:44|0.31158
19:15:45|0.31161
19:15:47|0.31161
19:15:47|0.31161
19:15:48|0.31163
19:15:49|0.31163
19:15:50|0.31163
19:15:51|0.31169
19:15:52|0.31183
19:15:53|0.3119
19:15:54|0.31189
19:15:55|0.31197
19:15:56|0.31196
19:15:57|0.31196
19:15:58|0.31174
19:15:59|0.31174
19:16:00|0.31174
19:16:02|0.31175
19:16:03|0.31184
19:16:05|0.31184
19:16:06|0.31184
19:16:07|0.31153
19:16:07|0.31156
19:16:08|0.31164
19:16:11|0.31161
19:16:11|0.31161
19:16:12|0.31157
19:16:13|0.31148
19:16:14|0.31148
19:16:15|0.31148
19:16:16|0.31153
19:16:18|0.31146
19:16:20|0.31141
19:16:21|0.31141
19:16:23|0.31136
19:16:25|0.31133
19:16:25|0.31133
19:16:28|0.3113
19:16:29|0.31127
19:16:30|0.31127
19:16:32|0.31128
19:16:32|0.3112
19:16:34|0.3111
19:16:35|0.31102
19:16:35|0.31072
19:16:38|0.31079
19:16:38|0.31091
19:16:39|0.31098
19:16:40|0.31095
19:16:41|0.31109
19:16:42|0.31107
19:16:43|0.31101
19:16:44|0.31105
19:16:45|0.31105
19:16:46|0.31098
19:16:47|0.31098
19:16:48|0.31095
19:16:49|0.31103
19:16:50|0.31107
19:16:51|0.3111
19:16:52|0.31105
19:16:53|0.31105
19:16:54|0.31119
19:16:55|0.31134
19:16:56|0.31136
19:16:57|0.31127
19:16:58|0.3112
19:16:59|0.3112
19:17:00|0.3112
19:17:01|0.3112
19:17:02|0.31132
19:17:03|0.31132
19:17:04|0.31124
19:17:05|0.31124
19:17:06|0.31117
19:17:08|0.31117
19:17:09|0.31117
19:17:11|0.31117
19:17:13|0.31082
19:17:14|0.31082
19:17:14|0.3109
19:17:15|0.3109
19:17:16|0.311
19:17:18|0.31106
19:17:18|0.31095
19:17:21|0.31096
19:17:22|0.31102
19:17:23|0.311
19:17:24|0.31097
19:17:26|0.31097
19:17:28|0.31093
19:17:29|0.31082
19:17:30|0.31079
19:17:31|0.31076
19:17:31|0.31085
19:17:33|0.31085
19:17:34|0.31093
19:17:35|0.3107
19:17:36|0.31065
19:17:37|0.31063
19:17:38|0.31075
19:17:40|0.31063
19:17:41|0.3107
19:17:43|0.3107
19:17:45|0.3107
19:17:45|0.31104
19:17:46|0.31104
19:17:47|0.31104
19:17:48|0.31109
19:17:49|0.3111
19:17:50|0.31124
19:17:51|0.31128
19:17:52|0.31132
19:17:53|0.31122
19:17:54|0.31122
19:17:55|0.31122
19:17:57|0.31122
19:17:58|0.31124
19:17:59|0.31124
19:18:00|0.31123
19:18:01|0.31134
19:18:02|0.31144
19:18:03|0.31139
19:18:04|0.31139
19:18:06|0.3114
19:18:06|0.31141
19:18:08|0.31151
19:18:08|0.31147
19:18:10|0.31147
19:18:11|0.3115
19:18:12|0.31149
19:18:12|0.31148
19:18:15|0.31147
19:18:15|0.31147
19:18:16|0.31151
19:18:17|0.31151
19:18:19|0.31144
19:18:20|0.31144
19:18:22|0.31147
19:18:24|0.31112
19:18:24|0.31109
19:18:26|0.31122
19:18:26|0.31127
19:18:29|0.31127
19:18:30|0.31127
19:18:31|0.31127
19:18:32|0.31127
19:18:33|0.31127
19:18:34|0.31116
19:18:35|0.3111
19:18:36|0.3111
19:18:38|0.3111
19:18:38|0.31122
19:18:39|0.31122
19:18:41|0.31122
19:18:43|0.31122
19:18:44|0.31117
19:18:44|0.31118
19:18:45|0.31118
19:18:46|0.31114
19:18:47|0.31118
19:18:48|0.31121
19:18:49|0.31115
19:18:50|0.31115
19:18:51|0.31115
19:18:52|0.31098
19:18:53|0.31098
19:18:54|0.31098
19:18:55|0.31089
19:18:56|0.31077
19:18:57|0.31077
19:18:58|0.31075
19:18:59|0.31084
19:19:00|0.31079
19:19:01|0.31076
19:19:02|0.31077
19:19:04|0.31077
19:19:04|0.31079
19:19:06|0.31068
19:19:06|0.31072
19:19:07|0.31072
19:19:08|0.31072
19:19:09|0.31072
19:19:11|0.31072
19:19:11|0.31091
19:19:12|0.31099
19:19:14|0.31101
19:19:14|0.31101
19:19:15|0.31101
19:19:16|0.31102
19:19:19|0.31094
19:19:19|0.31093
19:19:21|0.31095
19:19:22|0.31095
19:19:24|0.31095
19:19:25|0.31089
19:19:27|0.31077
19:19:27|0.31068
19:19:29|0.31068
19:19:30|0.31065
19:19:31|0.31065
19:19:32|0.31079
19:19:33|0.31074
19:19:34|0.31074
19:19:35|0.31069
19:19:36|0.31059
19:19:38|0.31052
19:19:39|0.31052
19:19:39|0.31052
19:19:41|0.31058
19:19:41|0.31065
19:19:42|0.31065
19:19:44|0.31065
19:19:45|0.31054
19:19:45|0.31043
19:19:46|0.31042
19:19:47|0.31042
19:19:48|0.3105
19:19:49|0.31043
19:19:50|0.31046
19:19:52|0.31046
19:19:52|0.3105
19:19:53|0.31068
19:19:54|0.31074
19:19:55|0.31075
19:19:56|0.31072
19:19:57|0.31061
19:19:58|0.31061
19:19:59|0.31061
19:20:00|0.31046
19:20:01|0.3105
19:20:02|0.31059
19:20:03|0.31059
19:20:04|0.31059
19:20:05|0.31059
19:20:06|0.31059
19:20:07|0.31049
19:20:09|0.31049
19:20:10|0.31044
19:20:11|0.31044
19:20:12|0.31046
19:20:13|0.31047
19:20:15|0.31052
19:20:16|0.31067
19:20:16|0.31067
19:20:19|0.31075
19:20:19|0.31084
19:20:22|0.31093
19:20:22|0.31086
19:20:24|0.31092
19:20:25|0.31093
19:20:27|0.31089
19:20:28|0.31089
19:20:30|0.31059
19:20:30|0.31058
19:20:31|0.31061
19:20:32|0.31061
19:20:33|0.31084
19:20:35|0.31084
19:20:35|0.31079
19:20:36|0.31071
19:20:38|0.31072
19:20:39|0.31072
19:20:40|0.31072
19:20:41|0.31061
19:20:42|0.31061
19:20:45|0.31064
19:20:45|0.31057
19:20:46|0.31054
19:20:48|0.31054
19:20:49|0.30979
19:20:50|0.30957
19:20:51|0.30933
19:20:52|0.30924
19:20:53|0.30927
19:20:54|0.30921
19:20:55|0.30941
19:20:56|0.30952
19:20:57|0.30966
19:20:58|0.30905
19:20:59|0.30942
19:21:00|0.30942
19:21:01|0.30967
19:21:02|0.30965
19:21:03|0.30965
19:21:04|0.30959
19:21:05|0.30982
19:21:06|0.30979
19:21:07|0.30981
19:21:08|0.30965
19:21:09|0.3096
19:21:10|0.30963
19:21:11|0.30969
19:21:12|0.30945
19:21:13|0.30939
19:21:14|0.30946
19:21:15|0.30937
19:21:16|0.30927
19:21:17|0.30936
19:21:18|0.30929
19:21:19|0.30928
19:21:20|0.30919
19:21:21|0.30943
19:21:23|0.30971
19:21:25|0.30964
19:21:26|0.30971
19:21:27|0.30969
19:21:28|0.30962
19:21:29|0.30967
19:21:31|0.30943
19:21:32|0.30965
19:21:32|0.30962
19:21:34|0.30963
19:21:34|0.30949
19:21:36|0.30959
19:21:37|0.30954
19:21:38|0.30951
19:21:39|0.30951
19:21:41|0.30952
19:21:41|0.30955
19:21:43|0.30955
19:21:43|0.30954
19:21:45|0.30955
19:21:45|0.30955
19:21:47|0.30948
19:21:48|0.30943
19:21:48|0.30931
19:21:50|0.30951
19:21:50|0.30935
19:21:51|0.30934
19:21:52|0.30934
19:21:54|0.30951
19:21:54|0.30957
19:21:56|0.30957
19:21:57|0.30974
19:21:58|0.30967
19:21:59|0.30975
19:22:00|0.3095
19:22:01|0.30963
19:22:02|0.30973
19:22:03|0.30957
19:22:05|0.30962
19:22:05|0.30954
19:22:07|0.30954
19:22:08|0.30954
19:22:09|0.30958
19:22:09|0.30958
19:22:11|0.30955
19:22:12|0.30965
19:22:12|0.30964
19:22:14|0.30964
19:22:14|0.30955
19:22:15|0.30965
19:22:17|0.30965
19:22:17|0.30961
19:22:20|0.30961
19:22:20|0.30961
19:22:22|0.30961
19:22:23|0.30965
19:22:25|0.30974
19:22:26|0.30962
19:22:27|0.30961
19:22:28|0.30957
19:22:30|0.30951
19:22:31|0.3095
19:22:33|0.30939
19:22:33|0.3094
19:22:34|0.30934
19:22:35|0.3094
19:22:36|0.30951
19:22:37|0.30948
19:22:38|0.30952
19:22:40|0.30945
19:22:41|0.30945
19:22:42|0.30953
19:22:43|0.30949
19:22:44|0.3095
19:22:45|0.30952
19:22:46|0.30952
19:22:47|0.30953
19:22:48|0.30948
19:22:49|0.30947
19:22:50|0.30947
19:22:51|0.30946
19:22:52|0.30946
19:22:53|0.30967
19:22:54|0.30958
19:22:55|0.30958
19:22:56|0.30958
19:22:57|0.30961
19:22:58|0.30967
19:22:59|0.30967
19:23:00|0.30967
19:23:01|0.30972
19:23:02|0.30961
19:23:03|0.30961
19:23:04|0.30992
19:23:05|0.30991
19:23:06|0.30991
19:23:07|0.30993
19:23:08|0.30996
19:23:09|0.30996
19:23:10|0.30994
19:23:12|0.30993
19:23:12|0.30995
19:23:14|0.30995
19:23:14|0.30994
19:23:15|0.30999
19:23:16|0.30999
19:23:18|0.30994
19:23:18|0.30974
19:23:19|0.30992
19:23:20|0.30989
19:23:22|0.30994
19:23:24|0.30984
19:23:26|0.30974
19:23:26|0.30965
19:23:28|0.30971
19:23:29|0.30971
19:23:30|0.30969
19:23:31|0.30969
19:23:33|0.30969
19:23:34|0.30969
19:23:34|0.30945
19:23:36|0.30939
19:23:37|0.30942
19:23:38|0.30948
19:23:38|0.30947
19:23:40|0.30947
19:23:41|0.30941
19:23:43|0.30941
19:23:44|0.30943
19:23:44|0.30939
19:23:45|0.30947
19:23:47|0.30947
19:23:47|0.3094
19:23:49|0.30942
19:23:49|0.30936
19:23:51|0.30942
19:23:51|0.30938
19:23:52|0.30946
19:23:53|0.30948
19:23:54|0.30948
19:23:56|0.30946
19:23:57|0.30921
19:23:57|0.30921
19:23:58|0.30928
19:23:59|0.309
19:24:00|0.30915
19:24:03|0.30928
19:24:04|0.30937
19:24:04|0.30949
19:24:05|0.30947
19:24:06|0.30939
19:24:08|0.30957
19:24:09|0.30948
19:24:09|0.3092
19:24:12|0.30914
19:24:12|0.30919
19:24:13|0.3092
19:24:14|0.30927
19:24:15|0.30906
19:24:16|0.30906
19:24:18|0.30889
19:24:20|0.30903
19:24:20|0.30895
19:24:22|0.309
19:24:22|0.3091
19:24:25|0.3092
19:24:26|0.30904
19:24:28|0.30896
19:24:29|0.30919
19:24:30|0.30916
19:24:32|0.30904
19:24:33|0.30904
19:24:33|0.30913
19:24:34|0.309
19:24:35|0.3091
19:24:37|0.30913
19:24:38|0.30904
19:24:39|0.30908
19:24:40|0.30908
19:24:41|0.30914
19:24:42|0.30916
19:24:43|0.309
19:24:45|0.309
19:24:45|0.30914
19:24:46|0.30914
19:24:47|0.30914
19:24:48|0.30912
19:24:49|0.30919
19:24:51|0.30919
19:24:51|0.3092
19:24:52|0.30929
19:24:53|0.30932
19:24:54|0.30947
19:24:55|0.30946
19:24:56|0.30936
19:24:57|0.3092
19:24:59|0.3092
19:24:59|0.3092
19:25:00|0.30914
19:25:02|0.30907
19:25:02|0.30915
19:25:03|0.30915
19:25:05|0.3092
19:25:05|0.30931
19:25:08|0.3094
19:25:09|0.30935
19:25:09|0.30936
19:25:10|0.30944
19:25:13|0.30971
19:25:14|0.30968
19:25:14|0.30976
19:25:15|0.30991
19:25:17|0.30991
19:25:18|0.30993
19:25:19|0.30991
19:25:20|0.30978
19:25:21|0.30976
19:25:22|0.30976
19:25:23|0.30973
19:25:24|0.30982
19:25:25|0.30992
19:25:26|0.30988
19:25:28|0.30939
19:25:28|0.30961
19:25:29|0.30961
19:25:31|0.30961
19:25:32|0.30961
19:25:32|0.30956
19:25:34|0.30956
19:25:35|0.30955
19:25:36|0.30967
19:25:37|0.30968
19:25:39|0.30988
19:25:39|0.30966
19:25:41|0.30955
19:25:41|0.30955
19:25:43|0.30943
19:25:44|0.30949
19:25:44|0.30966
19:25:45|0.30966
19:25:47|0.30966
19:25:47|0.30975
19:25:49|0.30983
19:25:50|0.30982
19:25:50|0.30982
19:25:51|0.31
19:25:52|0.30995
19:25:53|0.30995
19:25:54|0.30989
19:25:55|0.30988
19:25:57|0.30996
19:25:58|0.30994
19:25:58|0.30994
19:26:00|0.30995
19:26:02|0.30984
19:26:03|0.30946
19:26:04|0.30969
19:26:05|0.30991
19:26:06|0.30991
19:26:07|0.30976
19:26:08|0.30973
19:26:09|0.30975
19:26:10|0.30975
19:26:11|0.30975
19:26:12|0.30983
19:26:14|0.30993
19:26:14|0.30997
19:26:16|0.30998
19:26:16|0.30983
19:26:19|0.30987
19:26:19|0.30987
19:26:20|0.30986
19:26:22|0.30996
19:26:22|0.30994
19:26:23|0.30985
19:26:24|0.30985
19:26:25|0.30996
19:26:27|0.30989
19:26:28|0.30987
19:26:29|0.30987
19:26:30|0.31011
19:26:31|0.31032
19:26:32|0.31019
19:26:33|0.31007
19:26:34|0.30991
19:26:35|0.30994
19:26:36|0.30984
19:26:37|0.30976
19:26:38|0.30975
19:26:39|0.30983
19:26:40|0.30961
19:26:42|0.30957
19:26:43|0.30954
19:26:44|0.30958
19:26:45|0.30958
19:26:46|0.30958
19:26:46|0.30959
19:26:48|0.30964
19:26:49|0.30964
19:26:50|0.30954
19:26:51|0.30954
19:26:51|0.3095
19:26:53|0.30928
19:26:54|0.30922
19:26:55|0.3093
19:26:55|0.30942
19:26:56|0.30956
19:26:58|0.30956
19:26:58|0.30956
19:27:00|0.30948
19:27:01|0.30948
19:27:02|0.30948
19:27:04|0.30976
19:27:05|0.30971
19:27:06|0.30971
19:27:06|0.3097
19:27:07|0.3097
19:27:08|0.3097
19:27:09|0.30967
19:27:10|0.30953
19:27:11|0.30953
19:27:12|0.30953
19:27:13|0.30965
19:27:15|0.30968
19:27:15|0.30966
19:27:16|0.30966
19:27:18|0.30948
19:27:18|0.3095
19:27:19|0.30949
19:27:20|0.30949
19:27:21|0.30949
19:27:24|0.30942
19:27:24|0.30945
19:27:26|0.30941
19:27:26|0.30954
19:27:28|0.30953
19:27:30|0.30957
19:27:31|0.30957
19:27:31|0.3096
19:27:33|0.3096
19:27:33|0.30945
19:27:35|0.30945
19:27:35|0.30945
19:27:36|0.30948
19:27:39|0.3096
19:27:39|0.30968
19:27:40|0.30965
19:27:41|0.30965
19:27:43|0.30961
19:27:44|0.30949
19:27:46|0.30951
19:27:46|0.3093
19:27:47|0.30927
19:27:49|0.30921
19:27:50|0.30926
19:27:51|0.30926
19:27:51|0.30934
19:27:53|0.30928
19:27:54|0.30935
19:27:54|0.30928
19:27:55|0.3094
19:27:56|0.30949
19:27:58|0.30947
19:27:59|0.30947
19:28:00|0.30943
19:28:01|0.30965
19:28:01|0.30965
19:28:02|0.30955
19:28:04|0.3094
19:28:05|0.30938
19:28:05|0.3095
19:28:08|0.30936
19:28:08|0.30948
19:28:10|0.30941
19:28:10|0.30941
19:28:12|0.3094
19:28:14|0.30939
19:28:14|0.30941
19:28:15|0.30959
19:28:16|0.30958
19:28:17|0.30958
19:28:18|0.30956
19:28:19|0.30958
19:28:20|0.30954
19:28:21|0.30955
19:28:22|0.30962
19:28:23|0.30963
19:28:24|0.30969
19:28:25|0.3097
19:28:26|0.3097
19:28:27|0.30984
19:28:29|0.3098
19:28:31|0.30977
19:28:32|0.30962
19:28:33|0.30961
19:28:35|0.30969
19:28:35|0.30969
19:28:36|0.30975
19:28:37|0.30979
19:28:38|0.30979
19:28:40|0.30979
19:28:41|0.3097
19:28:42|0.30955
19:28:44|0.30962
19:28:45|0.30958
19:28:46|0.30958
19:28:47|0.30958
19:28:48|0.30969
19:28:49|0.30975
19:28:50|0.30958
19:28:51|0.30966
19:28:52|0.30966
19:28:53|0.30962
19:28:54|0.30955
19:28:56|0.30955
19:28:57|0.30946
19:28:58|0.30945
19:28:58|0.30945
19:28:59|0.30952
19:29:00|0.3097
19:29:02|0.30965
19:29:03|0.30968
19:29:03|0.30968
19:29:05|0.30964
19:29:05|0.30964
19:29:07|0.30964
19:29:08|0.30964
19:29:09|0.30974
19:29:10|0.30974
19:29:11|0.30968
19:29:11|0.30974
19:29:13|0.30977
19:29:14|0.30981
19:29:14|0.30958
19:29:15|0.30966
19:29:16|0.30956
19:29:17|0.30956
19:29:19|0.30956
19:29:20|0.30957
19:29:21|0.30957
19:29:21|0.30979
19:29:22|0.30986
19:29:24|0.30986
19:29:25|0.30979
19:29:26|0.30994
19:29:26|0.30994
19:29:27|0.30967
19:29:29|0.30967
19:29:31|0.30967
19:29:32|0.30967
19:29:34|0.30967
19:29:34|0.30967
19:29:37|0.30983
19:29:38|0.30993
19:29:39|0.30993
19:29:40|0.30993
19:29:41|0.30993
19:29:42|0.30993
19:29:43|0.3099
19:29:44|0.30987
19:29:44|0.30971
19:29:46|0.30964
19:29:47|0.30953
19:29:48|0.3095
19:29:48|0.30948
19:29:50|0.30958
19:29:50|0.30948
19:29:52|0.30948
19:29:53|0.30948
19:29:54|0.30948
19:29:54|0.30957
19:29:55|0.30969
19:29:57|0.30963
19:29:57|0.30963
19:29:58|0.30963
19:30:00|0.30952
19:30:01|0.30952
19:30:01|0.30955
19:30:03|0.30961
19:30:04|0.30961
19:30:05|0.30977
19:30:07|0.30989
19:30:07|0.30984
19:30:09|0.30999
19:30:10|0.30999
19:30:11|0.31
19:30:11|0.31009
19:30:13|0.31024
19:30:15|0.31017
19:30:15|0.31015
19:30:16|0.31015
19:30:17|0.31018
19:30:18|0.31018
19:30:19|0.31029
19:30:21|0.31028
19:30:21|0.31029
19:30:22|0.31029
19:30:23|0.31039
19:30:25|0.31047
19:30:26|0.31045
19:30:27|0.31037
19:30:27|0.31032
19:30:28|0.31047
19:30:29|0.3104
19:30:31|0.31037
19:30:33|0.31031
19:30:34|0.31029
19:30:35|0.31024
19:30:36|0.31017
19:30:37|0.31007
19:30:39|0.30994
19:30:39|0.31009
19:30:40|0.31003
19:30:42|0.31003
19:30:42|0.30982
19:30:43|0.30968
19:30:45|0.30965
19:30:46|0.30989
19:30:46|0.30988
19:30:47|0.30988
19:30:48|0.30988
19:30:51|0.30982
19:30:51|0.30972
19:30:52|0.30968
19:30:53|0.3096
19:30:54|0.3095
19:30:55|0.30934
19:30:56|0.30934
19:30:57|0.30939
19:30:58|0.30934
19:30:59|0.30934
19:31:01|0.30934
19:31:01|0.30943
19:31:02|0.30939
19:31:03|0.30936
19:31:04|0.30936
19:31:06|0.30963
19:31:07|0.30958
19:31:08|0.30947
19:31:09|0.30947
19:31:11|0.30943
19:31:11|0.30921
19:31:12|0.30904
19:31:15|0.30915
19:31:15|0.30925
19:31:17|0.30929
19:31:18|0.30919
19:31:19|0.30919
19:31:20|0.30916
19:31:21|0.30911
19:31:22|0.30913
19:31:23|0.30926
19:31:24|0.30911
19:31:26|0.30912
19:31:27|0.30925
19:31:27|0.30921
19:31:28|0.30926
19:31:31|0.30924
19:31:31|0.30915
19:31:33|0.30917
19:31:35|0.30919
19:31:37|0.30908
19:31:39|0.30907
19:31:39|0.30886
19:31:40|0.30898
19:31:42|0.30913
19:31:43|0.30912
19:31:44|0.30916
19:31:46|0.30923
19:31:47|0.30925
19:31:47|0.3089
19:31:48|0.30902
19:31:49|0.30914
19:31:50|0.30916
19:31:51|0.30954
19:31:52|0.30958
19:31:53|0.30963
19:31:54|0.30967
19:31:56|0.30978
19:31:57|0.30972
19:31:58|0.30972
19:31:59|0.30958
19:32:00|0.30967
19:32:02|0.30967
19:32:03|0.30967
19:32:04|0.30967
19:32:05|0.30972
19:32:06|0.30985
19:32:07|0.30997
19:32:07|0.30997
19:32:10|0.30991
19:32:10|0.30981
19:32:12|0.30977
19:32:12|0.30988
19:32:14|0.30988
19:32:14|0.30985
19:32:15|0.30985
19:32:16|0.30985
19:32:17|0.31012
19:32:18|0.31007
19:32:19|0.30998
19:32:20|0.31009
19:32:21|0.31005
19:32:22|0.31009
19:32:23|0.31009
19:32:25|0.3098
19:32:26|0.30962
19:32:27|0.30969
19:32:28|0.30969
19:32:29|0.30969
19:32:30|0.30969
19:32:31|0.30969
19:32:32|0.30969
19:32:34|0.30991
19:32:35|0.30991
19:32:35|0.30991
19:32:36|0.30982
19:32:38|0.30985
19:32:40|0.30978
19:32:41|0.30978
19:32:41|0.30978
19:32:42|0.30993
19:32:43|0.30981
19:32:45|0.30976
19:32:45|0.30945
19:32:47|0.3094
19:32:48|0.30948
19:32:48|0.30937
19:32:49|0.30941
19:32:50|0.30941
19:32:52|0.30977
19:32:53|0.3095
19:32:54|0.3095
19:32:54|0.30945
19:32:55|0.30945
19:32:57|0.30942
19:32:58|0.3095
19:33:00|0.30941
19:33:00|0.30941
19:33:02|0.30941
19:33:02|0.30949
19:33:03|0.30949
19:33:04|0.30955
19:33:05|0.30969
19:33:07|0.30952
19:33:08|0.30943
19:33:09|0.30943
19:33:10|0.30943
19:33:11|0.30943
19:33:12|0.30947
19:33:13|0.30948
19:33:14|0.30948
19:33:15|0.30948
19:33:16|0.30948
19:33:17|0.30956
19:33:19|0.30956
19:33:19|0.30945
19:33:20|0.3095
19:33:21|0.3095
19:33:22|0.3095
19:33:23|0.30942
19:33:25|0.30943
19:33:27|0.30943
19:33:28|0.30948
19:33:28|0.30948
19:33:30|0.30951
19:33:32|0.30944
19:33:32|0.30944
19:33:33|0.30937
19:33:35|0.30933
19:33:37|0.30933
19:33:38|0.30937
19:33:40|0.3094
19:33:42|0.3094
19:33:44|0.3094
19:33:45|0.30926
19:33:46|0.30925
19:33:48|0.30921
19:33:49|0.30923
19:33:49|0.30922
19:33:51|0.30926
19:33:51|0.30926
19:33:52|0.30926
19:33:53|0.30926
19:33:55|0.30916
19:33:56|0.30919
19:33:57|0.30923
19:33:58|0.30923
19:33:58|0.30923
19:33:59|0.30934
19:34:01|0.30966
19:34:02|0.30943
19:34:04|0.30943
19:34:05|0.30943
19:34:06|0.30943
19:34:07|0.30943
19:34:09|0.30931
19:34:10|0.30931
19:34:11|0.30931
19:34:11|0.30934
19:34:13|0.30948
19:34:15|0.30948
19:34:15|0.30933
19:34:17|0.30933
19:34:18|0.30933
19:34:19|0.30933
19:34:20|0.30935
19:34:21|0.30938
19:34:22|0.30953
19:34:23|0.30957
19:34:24|0.30957
19:34:25|0.30942
19:34:26|0.30922
19:34:27|0.30922
19:34:28|0.3092
19:34:29|0.30913
19:34:30|0.30917
19:34:31|0.30917
19:34:32|0.30933
19:34:34|0.30933
19:34:35|0.30929
19:34:37|0.30929
19:34:38|0.30929
19:34:39|0.30925
19:34:41|0.30925
19:34:41|0.30925
19:34:42|0.3094
19:34:43|0.3094
19:34:44|0.30942
19:34:45|0.30942
19:34:47|0.30925
19:34:48|0.30901
19:34:49|0.30901
19:34:50|0.30915
19:34:51|0.30907
19:34:52|0.30905
19:34:53|0.30905
19:34:54|0.309
19:34:55|0.30898
19:34:56|0.30898
19:34:57|0.30898
19:34:58|0.3088
19:34:59|0.30883
19:35:00|0.30891
19:35:01|0.30902
19:35:02|0.30914
19:35:03|0.309
19:35:04|0.30909
19:35:05|0.30897
19:35:07|0.30897
19:35:07|0.30889
19:35:09|0.30889
19:35:09|0.30889
19:35:10|0.30889
19:35:11|0.30896
19:35:13|0.30896
19:35:13|0.30895
19:35:15|0.30895
19:35:16|0.30902
19:35:17|0.30899
19:35:18|0.30899
19:35:19|0.30905
19:35:19|0.30905
19:35:21|0.30925
19:35:21|0.30908
19:35:22|0.30908
19:35:24|0.30915
19:35:25|0.30923
19:35:25|0.30916
19:35:27|0.30926
19:35:27|0.30919
19:35:28|0.30919
19:35:31|0.3091
19:35:32|0.30905
19:35:32|0.30908
19:35:33|0.30908
19:35:35|0.30907
19:35:37|0.30905
19:35:37|0.30905
19:35:38|0.30894
19:35:40|0.30917
19:35:41|0.30923
19:35:42|0.30923
19:35:43|0.30923
19:35:44|0.30908
19:35:45|0.30907
19:35:46|0.30907
19:35:47|0.30907
19:35:48|0.30907
19:35:49|0.30881
19:35:51|0.30883
19:35:53|0.30876
19:35:53|0.30877
19:35:55|0.30877
19:35:56|0.30875
19:35:57|0.30878
19:35:57|0.30878
19:35:58|0.30881
19:35:59|0.30861
19:36:01|0.30835
19:36:03|0.30828
19:36:03|0.30812
19:36:04|0.30794
19:36:05|0.30765
19:36:06|0.30777
19:36:07|0.30776
19:36:09|0.30788
19:36:10|0.30804
19:36:11|0.30789
19:36:12|0.30826
19:36:13|0.308
19:36:14|0.30802
19:36:16|0.30811
19:36:16|0.30788
19:36:17|0.30791
19:36:18|0.30813
19:36:20|0.30824
19:36:22|0.30829
19:36:22|0.3082
19:36:23|0.30818
19:36:24|0.30822
19:36:25|0.30822
19:36:26|0.30841
19:36:27|0.30846
19:36:28|0.30856
19:36:29|0.30851
19:36:30|0.30853
19:36:31|0.30854
19:36:32|0.30853
19:36:33|0.30846
19:36:34|0.308
19:36:35|0.30772
19:36:37|0.30765
19:36:39|0.30792
19:36:39|0.30791
19:36:40|0.30791
19:36:41|0.30789
19:36:42|0.30797
19:36:43|0.30795
19:36:44|0.30795
19:36:45|0.30781
19:36:46|0.30781
19:36:47|0.30802
19:36:48|0.30802
19:36:49|0.30802
19:36:50|0.30802
19:36:51|0.30795
19:36:52|0.30794
19:36:53|0.30794
19:36:55|0.30795
19:36:56|0.30795
19:36:56|0.30795
19:36:57|0.30801
19:36:58|0.30798
19:36:59|0.30801
19:37:00|0.308
19:37:01|0.30801
19:37:03|0.30801
19:37:03|0.30798
19:37:05|0.30805
19:37:06|0.30828
19:37:06|0.30818
19:37:08|0.30816
19:37:08|0.30815
19:37:10|0.30815
19:37:11|0.30815
19:37:11|0.30815
19:37:13|0.30815
19:37:13|0.30817
19:37:15|0.30817
19:37:16|0.30818
19:37:16|0.30832
19:37:17|0.30818
19:37:19|0.30818
19:37:21|0.30818
19:37:21|0.30858
19:37:22|0.3086
19:37:24|0.30853
19:37:25|0.30859
19:37:25|0.3085
19:37:26|0.30845
19:37:28|0.30846
19:37:28|0.30854
19:37:29|0.30854
19:37:30|0.30854
19:37:32|0.30854
19:37:33|0.3088
19:37:34|0.3088
19:37:35|0.30878
19:37:35|0.30878
19:37:37|0.30872
19:37:38|0.30873
19:37:40|0.30874
19:37:40|0.30865
19:37:41|0.30865
19:37:42|0.30866
19:37:43|0.30857
19:37:44|0.30854
19:37:45|0.30854
19:37:46|0.30842
19:37:47|0.30838
19:37:48|0.30838
19:37:50|0.30838
19:37:50|0.30812
19:37:51|0.30816
19:37:52|0.30816
19:37:53|0.30816
19:37:54|0.30825
19:37:56|0.3082
19:37:56|0.3082
19:37:57|0.3082
19:37:59|0.30827
19:37:59|0.30821
19:38:00|0.30821
19:38:03|0.30821
19:38:04|0.30829
19:38:05|0.30835
19:38:05|0.30835
19:38:06|0.30835
19:38:08|0.30835
19:38:08|0.30825
19:38:09|0.30821
19:38:10|0.30821
19:38:11|0.30823
19:38:12|0.30823
19:38:13|0.30823
19:38:14|0.30823
19:38:15|0.30816
19:38:16|0.30816
19:38:18|0.30808
19:38:19|0.30796
19:38:20|0.3079
19:38:21|0.30796
19:38:23|0.30796
19:38:23|0.30796
19:38:25|0.30784
19:38:26|0.30787
19:38:28|0.30785
19:38:29|0.30782
19:38:29|0.30795
19:38:31|0.30795
19:38:32|0.30795
19:38:33|0.30785
19:38:33|0.30785
19:38:35|0.30785
19:38:36|0.30768
19:38:37|0.3079
19:38:38|0.30795
19:38:39|0.30795
19:38:40|0.30786
19:38:41|0.30786
19:38:42|0.30786
19:38:43|0.30795
19:38:44|0.30809
19:38:45|0.30809
19:38:46|0.30809
19:38:47|0.30797
19:38:49|0.30817
19:38:50|0.30811
19:38:50|0.30816
19:38:52|0.30841
19:38:53|0.30833
19:38:54|0.30833
19:38:55|0.30833
19:38:56|0.30833
19:38:57|0.30833
19:38:58|0.30815
19:38:59|0.30803
19:39:00|0.30803
19:39:01|0.30803
19:39:02|0.30801
19:39:03|0.30796
19:39:04|0.30809
19:39:05|0.30809
19:39:06|0.30801
19:39:07|0.30798
19:39:09|0.30791
19:39:09|0.30797
19:39:11|0.30809
19:39:12|0.30809
19:39:13|0.30802
19:39:13|0.30794
19:39:14|0.30794
19:39:16|0.30794
19:39:17|0.30794
19:39:18|0.30802
19:39:20|0.30794
19:39:21|0.30774
19:39:22|0.30774
19:39:22|0.30792
19:39:23|0.30803
19:39:26|0.30804
19:39:26|0.30802
19:39:27|0.30787
19:39:28|0.30779
19:39:29|0.30779
19:39:30|0.30779
19:39:31|0.30779
19:39:33|0.30786
19:39:33|0.30786
19:39:34|0.30786
19:39:36|0.3079
19:39:36|0.3079
19:39:37|0.30784
19:39:38|0.30785
19:39:39|0.30785
19:39:41|0.30794
19:39:42|0.30807
19:39:43|0.30807
19:39:44|0.30807
19:39:45|0.3081
19:39:46|0.30809
19:39:47|0.30809
19:39:48|0.30809
19:39:49|0.30809
19:39:51|0.30809
19:39:51|0.308
19:39:52|0.30778
19:39:53|0.30786
19:39:54|0.30786
19:39:55|0.30798
19:39:56|0.30798
19:39:57|0.30798
19:39:58|0.30798
19:39:59|0.30779
19:40:00|0.30779
19:40:01|0.30779
19:40:02|0.3078
19:40:04|0.30792
19:40:04|0.308
19:40:05|0.308
19:40:06|0.30802
19:40:07|0.30819
19:40:09|0.30819
19:40:10|0.30816
19:40:11|0.30795
19:40:12|0.3079
19:40:13|0.3079
19:40:14|0.3079
19:40:15|0.30811
19:40:16|0.30816
19:40:17|0.30829
19:40:18|0.30828
19:40:19|0.30829
19:40:20|0.30817
19:40:21|0.30798
19:40:22|0.30798
19:40:24|0.30798
19:40:25|0.30798
19:40:26|0.30823
19:40:26|0.30807
19:40:28|0.30807
19:40:29|0.3081
19:40:30|0.3081
19:40:32|0.30793
19:40:33|0.30793
19:40:34|0.30793
19:40:35|0.30793
19:40:36|0.30793
19:40:37|0.30793
19:40:38|0.30795
19:40:38|0.30795
19:40:40|0.30795
19:40:42|0.30805
19:40:42|0.30804
19:40:44|0.30785
19:40:45|0.30781
19:40:47|0.3078
19:40:48|0.30781
19:40:49|0.30763
19:40:49|0.30762
19:40:50|0.30759
19:40:52|0.30754
19:40:53|0.30747
19:40:54|0.30745
19:40:55|0.30783
19:40:57|0.30776
19:40:59|0.30782
19:40:59|0.30759
19:41:00|0.30759
19:41:02|0.30759
19:41:02|0.30759
19:41:04|0.30755
19:41:04|0.30762
19:41:07|0.30762
19:41:07|0.30765
19:41:08|0.3076
19:41:09|0.30744
19:41:11|0.30745
19:41:12|0.30763
19:41:14|0.3077
19:41:15|0.30776
19:41:16|0.30776
19:41:17|0.3079
19:41:17|0.3079
19:41:19|0.30795
19:41:19|0.30786
19:41:21|0.30774
19:41:21|0.30771
19:41:23|0.30742
19:41:24|0.30747
19:41:25|0.30756
19:41:25|0.30756
19:41:27|0.30768
19:41:27|0.30742
19:41:29|0.30754
19:41:30|0.30751
19:41:31|0.30751
19:41:32|0.30751
19:41:33|0.30746
19:41:34|0.30746
19:41:35|0.30733
19:41:35|0.30753
19:41:37|0.30753
19:41:39|0.30748
19:41:39|0.30743
19:41:40|0.30744
19:41:42|0.30746
19:41:44|0.30719
19:41:45|0.30711
19:41:46|0.30722
19:41:48|0.30738
19:41:49|0.3073
19:41:49|0.30723
19:41:52|0.30736
19:41:52|0.30744
19:41:53|0.30756
19:41:54|0.30745
19:41:56|0.3074
19:41:57|0.30754
19:41:57|0.30754
19:41:58|0.30754
19:41:59|0.30754
19:42:00|0.30734
19:42:01|0.30734
19:42:02|0.30725
19:42:03|0.30742
19:42:05|0.30729
19:42:05|0.30733
19:42:08|0.30733
19:42:08|0.30733
19:42:09|0.30744
19:42:10|0.30749
19:42:12|0.30756
19:42:13|0.30764
19:42:14|0.3075
19:42:15|0.3075
19:42:16|0.3075
19:42:17|0.3075
19:42:18|0.3075
19:42:19|0.3075
19:42:20|0.30761
19:42:21|0.3075
19:42:22|0.30758
19:42:23|0.30758
19:42:24|0.30758
19:42:26|0.30763
19:42:26|0.30783
19:42:28|0.30781
19:42:28|0.30783
19:42:29|0.30786
19:42:31|0.30786
19:42:33|0.30786
19:42:33|0.30785
19:42:34|0.30781
19:42:36|0.30776
19:42:36|0.30773
19:42:37|0.30773
19:42:39|0.30761
19:42:40|0.30761
19:42:41|0.30761
19:42:42|0.30774
19:42:43|0.30774
19:42:45|0.30774
19:42:46|0.30756
19:42:46|0.30756
19:42:48|0.30756
19:42:49|0.30756
19:42:50|0.30756
19:42:50|0.30756
19:42:52|0.30756
19:42:52|0.30763
19:42:53|0.30766
19:42:54|0.30754
19:42:56|0.3075
19:42:56|0.3075
19:42:58|0.3075
19:42:59|0.30751
19:43:01|0.30756
19:43:01|0.3075
19:43:02|0.30754
19:43:04|0.30758
19:43:04|0.30752
19:43:05|0.30752
19:43:07|0.30762
19:43:08|0.30759
19:43:08|0.30759
19:43:11|0.30756
19:43:11|0.30757
19:43:13|0.30757
19:43:15|0.3075
19:43:16|0.3075
19:43:16|0.30717
19:43:18|0.30725
19:43:19|0.30721
19:43:19|0.30746
19:43:21|0.30757
19:43:23|0.30757
19:43:24|0.30757
19:43:25|0.30757
19:43:26|0.30757
19:43:27|0.30757
19:43:28|0.30755
19:43:30|0.30754
19:43:31|0.30754
19:43:31|0.30754
19:43:32|0.30754
19:43:34|0.30754
19:43:34|0.30754
19:43:36|0.30739
19:43:36|0.30739
19:43:39|0.30766
19:43:39|0.30766
19:43:40|0.30768
19:43:43|0.30768
19:43:44|0.30772
19:43:45|0.30777
19:43:47|0.30774
19:43:47|0.30774
19:43:48|0.30774
19:43:49|0.30759
19:43:51|0.30759
19:43:52|0.30771
19:43:53|0.30771
19:43:54|0.30775
19:43:56|0.30775
19:43:57|0.30764
19:43:58|0.30756
19:43:58|0.30742
19:43:59|0.30743
19:44:01|0.30735
19:44:02|0.3073
19:44:04|0.30739
19:44:04|0.30735
19:44:07|0.30735
19:44:07|0.30735
19:44:08|0.30736
19:44:10|0.30754
19:44:11|0.30754
19:44:12|0.30768
19:44:13|0.30775
19:44:14|0.30775
19:44:16|0.30777
19:44:16|0.30775
19:44:17|0.30781
19:44:19|0.308
19:44:19|0.30794
19:44:20|0.30794
19:44:22|0.30794
19:44:22|0.30794
19:44:25|0.30794
19:44:25|0.30794
19:44:26|0.30828
19:44:28|0.30817
19:44:28|0.3082
19:44:30|0.3082
19:44:31|0.30812
19:44:32|0.30818
19:44:33|0.30812
19:44:34|0.30812
19:44:35|0.30815
19:44:36|0.30812
19:44:37|0.30812
19:44:38|0.30812
19:44:39|0.30816
19:44:40|0.30816
19:44:41|0.30812
19:44:42|0.30812
19:44:43|0.30812
19:44:44|0.30812
19:44:45|0.30812
19:44:46|0.30812
19:44:47|0.308
19:44:48|0.308
19:44:49|0.30814
19:44:50|0.30814
19:44:51|0.30819
19:44:52|0.30819
19:44:53|0.30815
19:44:54|0.30809
19:44:55|0.30794
19:44:56|0.30802
19:44:57|0.30799
19:44:58|0.30799
19:44:59|0.30784
19:45:00|0.3078
19:45:01|0.30783
19:45:03|0.30774
19:45:05|0.30759
19:45:06|0.30785
19:45:07|0.30781
19:45:08|0.30781
19:45:09|0.30784
19:45:10|0.30782
19:45:11|0.3079
19:45:12|0.3079
19:45:13|0.30785
19:45:15|0.30794
19:45:17|0.30797
19:45:19|0.30799
19:45:19|0.3078
19:45:20|0.30761
19:45:21|0.30919
19:45:22|0.30898
19:45:24|0.30884
19:45:25|0.30885
19:45:26|0.30897
19:45:27|0.30905
19:45:28|0.30918
19:45:29|0.30918
19:45:30|0.30917
19:45:31|0.30915
19:45:32|0.30914
19:45:34|0.30898
19:45:34|0.30901
19:45:36|0.309
19:45:37|0.309
19:45:38|0.30904
19:45:38|0.30891
19:45:40|0.30889
19:45:41|0.3088
19:45:42|0.30883
19:45:44|0.30866
19:45:44|0.3087
19:45:45|0.30883
19:45:46|0.30883
19:45:48|0.30881
19:45:50|0.30881
19:45:50|0.30885
19:45:53|0.30885
19:45:53|0.30885
19:45:55|0.30885
19:45:56|0.30885
19:45:56|0.30885
19:45:57|0.30885
19:45:59|0.30888
19:46:00|0.30863
19:46:01|0.30859
19:46:02|0.30852
19:46:03|0.30834
19:46:05|0.30842
19:46:05|0.30844
19:46:06|0.3084
19:46:08|0.30839
19:46:09|0.30839
19:46:11|0.30838
19:46:11|0.30837
19:46:12|0.3085
19:46:13|0.30833
19:46:15|0.30833
19:46:15|0.30833
19:46:16|0.3082
19:46:17|0.3082
19:46:18|0.3082
19:46:19|0.30821
19:46:20|0.30837
19:46:21|0.30837
19:46:23|0.30864
19:46:24|0.30864
19:46:25|0.30861
19:46:26|0.3086
19:46:27|0.30824
19:46:28|0.30819
19:46:29|0.30849
19:46:30|0.30849
19:46:31|0.30849
19:46:32|0.30849
19:46:34|0.30858
19:46:35|0.30865
19:46:35|0.30865
19:46:38|0.30868
19:46:38|0.3087
19:46:39|0.3087
19:46:40|0.30881
19:46:41|0.30874
19:46:42|0.30878
19:46:43|0.30871
19:46:44|0.30871
19:46:45|0.30872
19:46:47|0.30876
19:46:48|0.30859
19:46:48|0.3085
19:46:50|0.30843
19:46:51|0.30842
19:46:52|0.30842
19:46:53|0.30824
19:46:54|0.30818
19:46:55|0.30827
19:46:56|0.30835
19:46:56|0.30835
19:46:57|0.30835
19:46:59|0.30826
19:47:00|0.30826
19:47:00|0.30826
19:47:02|0.30855
19:47:03|0.3085
19:47:04|0.30855
19:47:05|0.30852
19:47:06|0.30852
19:47:07|0.30852
19:47:07|0.30853
19:47:10|0.30853
19:47:11|0.30873
19:47:13|0.30874
19:47:13|0.30874
19:47:16|0.30855
19:47:16|0.30855
19:47:17|0.30866
19:47:18|0.30862
19:47:21|0.30862
19:47:21|0.30855
19:47:23|0.30855
19:47:24|0.30855
19:47:25|0.30855
19:47:26|0.30856
19:47:27|0.30856
19:47:28|0.30863
19:47:29|0.30873
19:47:30|0.30873
19:47:31|0.30873
19:47:32|0.30871
19:47:33|0.30873
19:47:34|0.30873
19:47:35|0.30879
19:47:36|0.30884
19:47:37|0.30884
19:47:38|0.30884
19:47:40|0.30884
19:47:41|0.30879
19:47:42|0.30879
19:47:42|0.30885
19:47:45|0.30881
19:47:46|0.3088
19:47:48|0.30859
19:47:48|0.30874
19:47:49|0.30874
19:47:51|0.30866
19:47:52|0.30859
19:47:54|0.30861
19:47:54|0.30861
19:47:55|0.30861
19:47:56|0.30861
19:47:57|0.30861
19:47:58|0.30861
19:47:59|0.30865
19:48:00|0.3088
19:48:02|0.30876
19:48:04|0.30874
19:48:05|0.30874
19:48:05|0.30873
19:48:07|0.30878
19:48:08|0.30878
19:48:08|0.30861
19:48:09|0.30861
19:48:12|0.30861
19:48:13|0.30859
19:48:14|0.30855
19:48:15|0.30855
19:48:15|0.30855
19:48:16|0.30855
19:48:17|0.30851
19:48:18|0.30851
19:48:20|0.30854
19:48:21|0.30869
19:48:22|0.30861
19:48:23|0.30861
19:48:25|0.30857
19:48:26|0.30857
19:48:26|0.30868
19:48:28|0.30868
19:48:29|0.30868
19:48:30|0.30872
19:48:31|0.30866
19:48:31|0.30866
19:48:33|0.30866
19:48:34|0.30858
19:48:35|0.30858
19:48:35|0.30864
19:48:38|0.30864
19:48:40|0.30876
19:48:40|0.30875
19:48:41|0.30876
19:48:43|0.3088
19:48:44|0.30879
19:48:45|0.30879
19:48:46|0.30879
19:48:47|0.30879
19:48:48|0.30879
19:48:49|0.30869
19:48:50|0.30863
19:48:51|0.3086
19:48:52|0.30855
19:48:53|0.30855
19:48:54|0.30855
19:48:55|0.30874
19:48:56|0.30874
19:48:57|0.30863
19:48:58|0.30874
19:48:59|0.30874
19:49:00|0.30874
19:49:01|0.30866
19:49:02|0.30862
19:49:03|0.30862
19:49:05|0.30876
19:49:05|0.30876
19:49:06|0.30876
19:49:08|0.30863
19:49:10|0.30869
19:49:10|0.30876
19:49:11|0.30876
19:49:12|0.30876
19:49:13|0.30869
19:49:14|0.30869
19:49:15|0.30869
19:49:17|0.30869
19:49:17|0.30869
19:49:19|0.30853
19:49:20|0.30834
19:49:22|0.30841
19:49:24|0.30841
19:49:24|0.30841
19:49:26|0.30841
19:49:26|0.30841
19:49:27|0.30841
19:49:29|0.30841
19:49:30|0.30841
19:49:31|0.30841
19:49:32|0.30841
19:49:32|0.30841
19:49:34|0.30835
19:49:35|0.3083
19:49:35|0.30796
19:49:37|0.30796
19:49:38|0.308
19:49:39|0.308
19:49:39|0.30811
19:49:41|0.30812
19:49:42|0.30812
19:49:42|0.30814
19:49:45|0.30814
19:49:45|0.30815
19:49:46|0.30815
19:49:47|0.30814
19:49:48|0.30815
19:49:49|0.30801
19:49:50|0.30801
19:49:51|0.308
19:49:52|0.30792
19:49:54|0.30785
19:49:55|0.30785
19:49:56|0.30785
19:49:57|0.30785
19:49:58|0.30785
19:49:59|0.3079
19:50:00|0.30809
19:50:01|0.30813
19:50:02|0.30806
19:50:04|0.30804
19:50:05|0.30804
19:50:06|0.3081
19:50:07|0.30815
19:50:08|0.30816
19:50:09|0.30816
19:50:10|0.30816
19:50:11|0.30816
19:50:12|0.30816
19:50:13|0.30839
19:50:14|0.30841
19:50:16|0.30846
19:50:17|0.30858
19:50:18|0.30859
19:50:19|0.30872
19:50:20|0.30869
19:50:22|0.30856
19:50:23|0.30853
19:50:23|0.30853
19:50:25|0.30851
19:50:26|0.30854
19:50:27|0.30838
19:50:27|0.30842
19:50:29|0.30842
19:50:29|0.30844
19:50:31|0.30857
19:50:31|0.30857
19:50:33|0.30849
19:50:34|0.30848
19:50:35|0.30848
19:50:36|0.30848
19:50:36|0.30848
19:50:37|0.30848
19:50:38|0.30849
19:50:39|0.30835
19:50:42|0.30851
19:50:43|0.3086
19:50:44|0.30861
19:50:45|0.30861
19:50:46|0.3086
19:50:47|0.3086
19:50:48|0.3086
19:50:49|0.3086
19:50:51|0.30861
19:50:52|0.30869
19:50:54|0.30884
19:50:55|0.30884
19:50:56|0.30884
19:50:57|0.30884
19:50:58|0.30884
19:50:58|0.30872
19:51:00|0.30872
19:51:00|0.30872
19:51:03|0.30854
19:51:04|0.30868
19:51:04|0.30868
19:51:05|0.30875
19:51:07|0.30873
19:51:08|0.30871
19:51:09|0.30887
19:51:10|0.30912
19:51:11|0.30905
19:51:12|0.30882
19:51:14|0.30882
19:51:15|0.30882
19:51:16|0.30889
19:51:17|0.30904
19:51:18|0.30905
19:51:19|0.30916
19:51:20|0.30912
19:51:21|0.30915
19:51:22|0.30903
19:51:23|0.309
19:51:24|0.309
19:51:26|0.30899
19:51:27|0.309
19:51:27|0.30903
19:51:28|0.30904
19:51:30|0.30904
19:51:31|0.30899
19:51:31|0.30899
19:51:33|0.3093
19:51:33|0.30923
19:51:34|0.30927
19:51:35|0.30932
19:51:36|0.30932
19:51:37|0.30919
19:51:40|0.30919
19:51:40|0.30923
19:51:41|0.30934
19:51:42|0.30942
19:51:43|0.30941
19:51:44|0.30936
19:51:45|0.30929
19:51:46|0.30929
19:51:48|0.30914
19:51:49|0.30914
19:51:50|0.30914
19:51:51|0.30906
19:51:53|0.30902
19:51:54|0.30904
19:51:55|0.30896
19:51:56|0.30896
19:51:57|0.30896
19:51:58|0.30896
19:51:59|0.30896
19:52:00|0.30894
19:52:01|0.30906
19:52:02|0.30906
19:52:03|0.30916
19:52:04|0.30916
19:52:05|0.30899
19:52:06|0.30899
19:52:07|0.30893
19:52:08|0.30893
19:52:09|0.30908
19:52:10|0.30908
19:52:11|0.30914
19:52:12|0.30906
19:52:14|0.30906
19:52:15|0.30915
19:52:16|0.30914
19:52:18|0.30916
19:52:18|0.30917
19:52:19|0.30917
19:52:20|0.30917
19:52:22|0.30915
19:52:23|0.30915
19:52:23|0.30915
19:52:25|0.30908
19:52:25|0.30908
19:52:27|0.30908
19:52:29|0.30908
19:52:29|0.30908
19:52:30|0.30909
19:52:31|0.30915
19:52:32|0.30915
19:52:33|0.30915
19:52:34|0.30906
19:52:35|0.30896
19:52:37|0.30896
19:52:37|0.30896
19:52:38|0.3091
19:52:40|0.3091
19:52:41|0.3091
19:52:42|0.30915
19:52:43|0.30915
19:52:43|0.30915
19:52:45|0.30915
19:52:45|0.30918
19:52:48|0.30918
19:52:48|0.30918
19:52:49|0.30918
19:52:50|0.30918
19:52:51|0.30916
19:52:53|0.30916
19:52:54|0.30888
19:52:56|0.3089
19:52:56|0.30891
19:52:57|0.30924
19:52:58|0.30922
19:52:59|0.30922
19:53:01|0.30925
19:53:03|0.3094
19:53:03|0.3094
19:53:04|0.3094
19:53:06|0.30939
19:53:07|0.30939
19:53:09|0.30939
19:53:09|0.3097
19:53:11|0.30994
19:53:11|0.30999
19:53:14|0.30985
19:53:14|0.30991
19:53:16|0.30976
19:53:16|0.30976
19:53:17|0.30984
19:53:18|0.30984
19:53:19|0.30984
19:53:20|0.30983
19:53:21|0.30976
19:53:23|0.30984
19:53:24|0.30981
19:53:26|0.3098
19:53:26|0.30977
19:53:27|0.30977
19:53:28|0.30977
19:53:29|0.30981
19:53:30|0.30992
19:53:31|0.30992
19:53:32|0.30988
19:53:33|0.30988
19:53:34|0.30999
19:53:35|0.30999
19:53:37|0.30998
19:53:38|0.30988
19:53:39|0.30976
19:53:40|0.30954
19:53:41|0.30954
19:53:43|0.30952
19:53:43|0.3095
19:53:44|0.30931
19:53:45|0.30936
19:53:46|0.30936
19:53:47|0.30936
19:53:48|0.30931
19:53:49|0.30931
19:53:50|0.3093
19:53:51|0.30929
19:53:52|0.30934
19:53:54|0.30956
19:53:55|0.30955
19:53:56|0.30955
19:53:58|0.30955
19:53:59|0.30952
19:53:59|0.30951
19:54:00|0.30951
19:54:02|0.3095
19:54:02|0.30949
19:54:03|0.30946
19:54:04|0.30928
19:54:06|0.30931
19:54:06|0.30945
19:54:09|0.30929
19:54:10|0.30929
19:54:11|0.30919
19:54:13|0.30915
19:54:14|0.30915
19:54:15|0.30905
19:54:16|0.30904
19:54:17|0.30904
19:54:19|0.30925
19:54:19|0.30927
19:54:20|0.30926
19:54:22|0.30926
19:54:23|0.30913
19:54:25|0.3091
19:54:26|0.30908
19:54:28|0.30911
19:54:30|0.30911
19:54:31|0.30944
19:54:32|0.30943
19:54:33|0.30929
19:54:34|0.30929
19:54:36|0.3092
19:54:37|0.3093
19:54:38|0.3094
19:54:39|0.3094
19:54:39|0.30925
19:54:40|0.30925
19:54:41|0.30925
19:54:42|0.30922
19:54:44|0.30922
19:54:45|0.3093
19:54:45|0.30934
19:54:47|0.30934
19:54:47|0.3093
19:54:48|0.30908
19:54:50|0.30891
19:54:51|0.3088
19:54:52|0.30861
19:54:52|0.30854
19:54:53|0.30857
19:54:56|0.30864
19:54:56|0.3087
19:54:58|0.30875
19:54:58|0.30872
19:54:59|0.30854
19:55:00|0.30861
19:55:02|0.30861
19:55:02|0.30862
19:55:04|0.30865
19:55:05|0.30869
19:55:06|0.30872
19:55:06|0.30872
19:55:09|0.30872
19:55:10|0.30871
19:55:11|0.30884
19:55:13|0.30906
19:55:15|0.30909
19:55:15|0.30909
19:55:16|0.30909
19:55:17|0.30907
19:55:18|0.30909
19:55:19|0.30921
19:55:21|0.3092
19:55:21|0.30922
19:55:22|0.30912
19:55:24|0.30912
19:55:24|0.30915
19:55:25|0.30915
19:55:26|0.30908
19:55:28|0.30908
19:55:28|0.30909
19:55:29|0.30904
19:55:30|0.3088
19:55:31|0.30876
19:55:33|0.30902
19:55:34|0.30902
19:55:34|0.30899
19:55:35|0.30899
19:55:37|0.30899
19:55:38|0.30899
19:55:39|0.30899
19:55:39|0.30899
19:55:40|0.30899
19:55:41|0.30899
19:55:43|0.30899
19:55:43|0.30902
19:55:44|0.30914
19:55:45|0.30914
19:55:46|0.30912
19:55:47|0.30918
19:55:50|0.30902
19:55:50|0.30901
19:55:51|0.309
19:55:52|0.309
19:55:53|0.30888
19:55:54|0.3089
19:55:56|0.30891
19:55:57|0.30891
19:55:58|0.30891
19:55:59|0.30894
19:56:00|0.30918
19:56:01|0.30918
19:56:02|0.30918
19:56:03|0.30903
19:56:04|0.30903
19:56:05|0.30903
19:56:06|0.30903
19:56:07|0.30888
19:56:08|0.3089
19:56:09|0.3089
19:56:10|0.3089
19:56:11|0.30902
19:56:12|0.30909
19:56:14|0.30914
19:56:16|0.30928
19:56:17|0.30934
19:56:17|0.30934
19:56:18|0.30934
19:56:19|0.30931
19:56:20|0.30931
19:56:21|0.30919
19:56:23|0.30919
19:56:24|0.30929
19:56:24|0.30923
19:56:25|0.30923
19:56:27|0.30918
19:56:29|0.30918
19:56:29|0.30909
19:56:30|0.30914
19:56:31|0.30914
19:56:32|0.30913
19:56:33|0.30914
19:56:34|0.30913
19:56:35|0.30913
19:56:36|0.30913
19:56:37|0.30913
19:56:39|0.30914
19:56:40|0.30919
19:56:41|0.30919
19:56:42|0.30935
19:56:43|0.3094
19:56:44|0.30953
19:56:46|0.30953
19:56:46|0.30951
19:56:47|0.30951
19:56:49|0.30951
19:56:49|0.30951
19:56:50|0.30929
19:56:51|0.30931
19:56:53|0.30931
19:56:54|0.30919
19:56:55|0.30913
19:56:56|0.30913
19:56:58|0.30913
19:56:58|0.30913
19:56:59|0.309
19:57:00|0.309
19:57:01|0.30898
19:57:02|0.30898
19:57:04|0.30922
19:57:05|0.30922
19:57:07|0.30923
19:57:07|0.30923
19:57:09|0.30925
19:57:09|0.30925
19:57:10|0.30925
19:57:11|0.30925
19:57:12|0.30931
19:57:14|0.30954
19:57:15|0.30952
19:57:16|0.30952
19:57:17|0.30952
19:57:18|0.30952
19:57:19|0.3094
19:57:20|0.30941
19:57:21|0.30941
19:57:22|0.30938
19:57:23|0.30938
19:57:24|0.30937
19:57:25|0.30937
19:57:26|0.30937
19:57:27|0.30937
19:57:28|0.30935
19:57:29|0.30935
19:57:31|0.30937
19:57:32|0.30938
19:57:33|0.30938
19:57:34|0.30939
19:57:35|0.30942
19:57:36|0.30942
19:57:36|0.30944
19:57:38|0.3095
19:57:38|0.3095
19:57:39|0.30947
19:57:40|0.30945
19:57:42|0.30945
19:57:43|0.30945
19:57:44|0.30954
19:57:45|0.30954
19:57:45|0.30954
19:57:47|0.30954
19:57:48|0.30946
19:57:48|0.3095
19:57:50|0.30938
19:57:50|0.30923
19:57:51|0.30916
19:57:53|0.30902
19:57:53|0.30902
19:57:55|0.30902
19:57:56|0.30908
19:57:56|0.30908
19:57:57|0.30915
19:57:58|0.30909
19:58:01|0.3091
19:58:03|0.30918
19:58:04|0.30919
19:58:05|0.30919
19:58:06|0.3093
19:58:07|0.3093
19:58:08|0.3093
19:58:09|0.30928
19:58:10|0.30928
19:58:11|0.3093
19:58:12|0.30932
19:58:13|0.30932
19:58:14|0.30932
19:58:16|0.30932
19:58:17|0.30925
19:58:19|0.30926
19:58:19|0.30926
19:58:21|0.30926
19:58:22|0.30926
19:58:24|0.30926
19:58:24|0.30933
19:58:25|0.30939
19:58:26|0.30939
19:58:28|0.30931
19:58:28|0.30934
19:58:29|0.30934
19:58:31|0.30934
19:58:31|0.30941
19:58:32|0.30949
19:58:33|0.30949
19:58:35|0.30946
19:58:35|0.30945
19:58:36|0.30945
19:58:37|0.30946
19:58:38|0.3096
19:58:39|0.30965
19:58:40|0.30965
19:58:41|0.30965
19:58:42|0.30965
19:58:43|0.30965
19:58:44|0.30965
19:58:45|0.30965
19:58:46|0.30945
19:58:48|0.30945
19:58:48|0.30945
19:58:49|0.30945
19:58:50|0.30945
19:58:51|0.30935
19:58:52|0.30939
19:58:53|0.30939
19:58:54|0.30939
19:58:56|0.30927
19:58:57|0.30924
19:58:58|0.30924
19:58:59|0.30924
19:59:00|0.3092
19:59:02|0.30919
19:59:03|0.30919
19:59:04|0.30915
19:59:05|0.30912
19:59:07|0.3091
19:59:08|0.30912
19:59:08|0.30903
19:59:10|0.30903
19:59:11|0.30903
19:59:11|0.30917
19:59:14|0.30917
19:59:14|0.30917
19:59:15|0.30917
19:59:17|0.30917
19:59:19|0.30917
19:59:20|0.30912
19:59:21|0.30903
19:59:22|0.30903
19:59:22|0.30903
19:59:24|0.30903
19:59:25|0.30904
19:59:26|0.30914
19:59:27|0.30907
19:59:28|0.30908
19:59:29|0.30908
19:59:30|0.30904
19:59:31|0.30904
19:59:32|0.30904
19:59:33|0.30917
19:59:34|0.30917
19:59:34|0.30917
19:59:36|0.30924
19:59:36|0.30918
19:59:38|0.30918
19:59:40|0.30921
19:59:40|0.30933
19:59:41|0.30933
19:59:43|0.30923
19:59:43|0.30923
19:59:46|0.30923
19:59:46|0.30925
19:59:47|0.30925
19:59:48|0.30925
19:59:49|0.30918
19:59:50|0.30916
19:59:51|0.30917
19:59:52|0.30917
19:59:53|0.30917
19:59:54|0.30917
19:59:55|0.30916
19:59:56|0.30915
19:59:57|0.30915
19:59:58|0.30947
19:59:59|0.3094
20:00:01|0.30941
20:00:02|0.3094
20:00:04|0.3094
20:00:05|0.30932
20:00:07|0.3093
20:00:08|0.3093
20:00:09|0.3093
20:00:10|0.30938
20:00:11|0.30945
20:00:11|0.30945
20:00:14|0.3095
20:00:14|0.30948
20:00:15|0.30937
20:00:17|0.30939
20:00:19|0.30939
20:00:20|0.30939
20:00:20|0.30939
20:00:22|0.30939
20:00:24|0.30949
20:00:25|0.30948
20:00:26|0.30948
20:00:27|0.30948
20:00:29|0.30948
20:00:30|0.30955
20:00:30|0.30955
20:00:32|0.30955
20:00:33|0.30955
20:00:34|0.30955
20:00:34|0.30955
20:00:36|0.30954
20:00:37|0.30954
20:00:38|0.3097
20:00:39|0.30969
20:00:40|0.30968
20:00:42|0.30968
20:00:43|0.30954
20:00:43|0.30958
20:00:45|0.3096
20:00:46|0.3096
20:00:46|0.3096
20:00:47|0.3096
20:00:48|0.3096
20:00:49|0.3096
20:00:50|0.3096
20:00:52|0.30965
20:00:53|0.30965
20:00:54|0.3097
20:00:55|0.30989
20:00:56|0.30985
20:00:57|0.30975
20:00:58|0.30986
20:00:59|0.30999
20:01:00|0.30999
20:01:02|0.31006
20:01:03|0.30999
20:01:05|0.30999
20:01:06|0.31006
20:01:07|0.31006
20:01:08|0.31004
20:01:09|0.30998
20:01:11|0.31004
20:01:12|0.30996
20:01:12|0.31001
20:01:14|0.31001
20:01:15|0.31001
20:01:16|0.31001
20:01:17|0.30993
20:01:17|0.31009
20:01:19|0.31012
20:01:20|0.31011
20:01:21|0.31011
20:01:23|0.31006
20:01:24|0.30995
20:01:24|0.30997
20:01:27|0.30997
20:01:27|0.30997
20:01:28|0.30997
20:01:29|0.31006
20:01:30|0.3101
20:01:31|0.3101
20:01:32|0.3101
20:01:33|0.31011
20:01:34|0.31011
20:01:36|0.3101
20:01:36|0.3101
20:01:37|0.31002
20:01:39|0.31001
20:01:40|0.31011
20:01:41|0.31015
20:01:42|0.3102
20:01:42|0.3102
20:01:43|0.31009
20:01:45|0.31009
20:01:46|0.31008
20:01:47|0.31001
20:01:47|0.31002
20:01:49|0.31002
20:01:49|0.31002
20:01:51|0.31002
20:01:52|0.31002
20:01:53|0.3101
20:01:53|0.3101
20:01:55|0.3101
20:01:56|0.31002
20:01:57|0.31002
20:01:58|0.31008
20:01:59|0.31013
20:02:00|0.31014
20:02:01|0.31013
20:02:03|0.31013
20:02:05|0.31
20:02:06|0.3099
20:02:07|0.30984
20:02:08|0.30976
20:02:09|0.30977
20:02:11|0.30972
20:02:12|0.30972
20:02:14|0.30972
20:02:16|0.31005
20:02:16|0.30989
20:02:17|0.30989
20:02:19|0.30987
20:02:20|0.30987
20:02:20|0.30986
20:02:21|0.3098
20:02:22|0.30982
20:02:24|0.30984
20:02:25|0.30984
20:02:26|0.30986
20:02:27|0.30986
20:02:28|0.30999
20:02:30|0.31002
20:02:31|0.31007
20:02:31|0.3097
20:02:33|0.30969
20:02:34|0.3095
20:02:35|0.3095
20:02:35|0.3092
20:02:37|0.30917
20:02:38|0.30914
20:02:39|0.30915
20:02:40|0.30921
20:02:41|0.3092
20:02:42|0.30914
20:02:43|0.30915
20:02:44|0.30915
20:02:45|0.30916
20:02:46|0.30916
20:02:47|0.30911
20:02:48|0.3091
20:02:49|0.309
20:02:50|0.30903
20:02:51|0.309
20:02:52|0.30901
20:02:52|0.30876
20:02:54|0.30874
20:02:54|0.30878
20:02:57|0.30895
20:02:57|0.30927
20:02:58|0.30888
20:03:00|0.30861
20:03:00|0.30848
20:03:02|0.30834
20:03:04|0.30809
20:03:05|0.30792
20:03:06|0.30792
20:03:07|0.30792
20:03:09|0.3078
20:03:10|0.30739
20:03:10|0.30755
20:03:12|0.30763
20:03:14|0.30752
20:03:15|0.3075
20:03:15|0.30737
20:03:17|0.30755
20:03:19|0.30736
20:03:20|0.30737
20:03:20|0.30766
20:03:21|0.30787
20:03:23|0.30813
20:03:23|0.30803
20:03:25|0.30794
20:03:25|0.30783
20:03:26|0.30787
20:03:27|0.30787
20:03:28|0.30777
20:03:30|0.30777
20:03:31|0.30777
20:03:32|0.30777
20:03:32|0.30787
20:03:34|0.30792
20:03:34|0.30777
20:03:35|0.30789
20:03:37|0.30798
20:03:38|0.30797
20:03:38|0.30797
20:03:40|0.30799
20:03:41|0.30801
20:03:41|0.30808
20:03:43|0.30808
20:03:43|0.30808
20:03:44|0.30802
20:03:46|0.30794
20:03:47|0.30799
20:03:48|0.30799
20:03:48|0.30799
20:03:50|0.30823
20:03:51|0.30829
20:03:51|0.30858
20:03:53|0.30862
20:03:53|0.30859
20:03:54|0.30857
20:03:55|0.3085
20:03:57|0.30853
20:03:58|0.30853
20:03:59|0.30851
20:04:00|0.30852
20:04:01|0.30855
20:04:02|0.30867
20:04:04|0.30867
20:04:05|0.30871
20:04:06|0.30865
20:04:08|0.30857
20:04:09|0.30857
20:04:10|0.30857
20:04:12|0.30859
20:04:14|0.3082
20:04:14|0.30842
20:04:15|0.3085
20:04:16|0.30841
20:04:18|0.30848
20:04:20|0.30838
20:04:22|0.30838
20:04:22|0.30818
20:04:23|0.30818
20:04:24|0.30818
20:04:25|0.30822
20:04:27|0.3085
20:04:27|0.30876
20:04:28|0.3085
20:04:29|0.3085
20:04:31|0.3085
20:04:32|0.3085
20:04:33|0.3085
20:04:34|0.30857
20:04:35|0.30857
20:04:36|0.30857
20:04:36|0.30849
20:04:38|0.30849
20:04:38|0.30849
20:04:40|0.3083
20:04:41|0.30818
20:04:41|0.30818
20:04:44|0.30828
20:04:44|0.30828
20:04:45|0.30828
20:04:47|0.30833
20:04:47|0.30833
20:04:49|0.30838
20:04:50|0.30838
20:04:51|0.30838
20:04:51|0.3083
20:04:53|0.30821
20:04:54|0.30821
20:04:55|0.30823
20:04:56|0.30823
20:04:57|0.30818
20:04:58|0.30808
20:04:59|0.30802
20:05:00|0.30806
20:05:01|0.30841
20:05:02|0.30842
20:05:04|0.30842
20:05:05|0.30852
20:05:07|0.3085
20:05:08|0.30864
20:05:09|0.30864
20:05:10|0.30865
20:05:11|0.30865
20:05:11|0.30865
20:05:14|0.3087
20:05:16|0.30868
20:05:17|0.3087
20:05:18|0.30874
20:05:20|0.30874
20:05:21|0.30874
20:05:22|0.30874
20:05:22|0.30864
20:05:24|0.30864
20:05:25|0.30848
20:05:26|0.30848
20:05:27|0.30848
20:05:28|0.30864
20:05:29|0.30875
20:05:30|0.30875
20:05:31|0.30889
20:05:32|0.30892
20:05:34|0.30894
20:05:35|0.30894
20:05:36|0.30896
20:05:37|0.30897
20:05:39|0.309
20:05:40|0.30904
20:05:41|0.30904
20:05:42|0.30889
20:05:42|0.30889
20:05:44|0.30889
20:05:45|0.30864
20:05:45|0.30864
20:05:47|0.30865
20:05:47|0.30887
20:05:49|0.30887
20:05:49|0.30887
20:05:50|0.30887
20:05:52|0.30882
20:05:52|0.30882
20:05:54|0.30882
20:05:54|0.30882
20:05:55|0.30882
20:05:56|0.30865
20:05:57|0.30847
20:05:58|0.30847
20:05:59|0.30847
20:06:00|0.30861
20:06:01|0.30861
20:06:02|0.30861
20:06:03|0.30855
20:06:04|0.30855
20:06:05|0.30855
20:06:06|0.30855
20:06:09|0.30855
20:06:09|0.30865
20:06:10|0.3088
20:06:11|0.30885
20:06:12|0.30885
20:06:13|0.30885
20:06:14|0.309
20:06:16|0.30897
20:06:17|0.30897
20:06:18|0.30893
20:06:20|0.30893
20:06:21|0.30893
20:06:22|0.30893
20:06:23|0.30893
20:06:24|0.30898
20:06:25|0.309
20:06:26|0.30897
20:06:28|0.30899
20:06:29|0.30891
20:06:30|0.30891
20:06:31|0.30891
20:06:31|0.30907
20:06:33|0.3089
20:06:34|0.3089
20:06:35|0.30908
20:06:36|0.30906
20:06:37|0.30912
20:06:38|0.30912
20:06:39|0.30912
20:06:39|0.30912
20:06:41|0.30926
20:06:42|0.30922
20:06:42|0.30916
20:06:43|0.30916
20:06:46|0.30916
20:06:46|0.30916
20:06:48|0.30912
20:06:48|0.30904
20:06:49|0.30904
20:06:51|0.30904
20:06:51|0.30904
20:06:53|0.30914
20:06:53|0.309
20:06:54|0.309
20:06:55|0.309
20:06:56|0.30901
20:06:57|0.30901
20:06:58|0.30901
20:06:59|0.30899
20:07:00|0.30899
20:07:01|0.30899
20:07:03|0.30915
20:07:03|0.30915
20:07:04|0.30915
20:07:06|0.30915
20:07:07|0.30915
20:07:09|0.30915
20:07:10|0.3092
20:07:11|0.30931
20:07:12|0.30931
20:07:13|0.30931
20:07:14|0.30931
20:07:15|0.3093
20:07:16|0.30942
20:07:18|0.30949
20:07:18|0.30963
20:07:19|0.30961
20:07:20|0.30961
20:07:21|0.30961
20:07:22|0.30961
20:07:23|0.30957
20:07:24|0.30957
20:07:25|0.30957
20:07:26|0.30957
20:07:27|0.30957
20:07:28|0.30966
20:07:29|0.30966
20:07:31|0.30949
20:07:32|0.30949
20:07:33|0.30949
20:07:34|0.30951
20:07:36|0.30942
20:07:37|0.30927
20:07:37|0.30909
20:07:38|0.30918
20:07:40|0.30918
20:07:41|0.30918
20:07:41|0.30897
20:07:42|0.30897
20:07:43|0.30897
20:07:45|0.3089
20:07:45|0.3089
20:07:47|0.3089
20:07:47|0.3089
20:07:48|0.3089
20:07:50|0.3089
20:07:50|0.3088
20:07:53|0.30878
20:07:53|0.3089
20:07:54|0.3089
20:07:55|0.3089
20:07:56|0.3089
20:07:58|0.30898
20:07:58|0.30898
20:07:59|0.30913
20:08:00|0.30913
20:08:01|0.30918
20:08:02|0.30932
20:08:03|0.30923
20:08:04|0.30923
20:08:05|0.30923
20:08:06|0.30923
20:08:07|0.30918
20:08:09|0.30918
20:08:11|0.30918
20:08:13|0.30912
20:08:13|0.30922
20:08:14|0.30922
20:08:16|0.30922
20:08:17|0.30908
20:08:19|0.30908
20:08:20|0.30908
20:08:21|0.3091
20:08:22|0.3091
20:08:23|0.30911
20:08:24|0.30911
20:08:26|0.30917
20:08:26|0.30921
20:08:27|0.30921
20:08:29|0.30925
20:08:29|0.30926
20:08:30|0.30926
20:08:31|0.30926
20:08:33|0.30926
20:08:34|0.30926
20:08:35|0.30926
20:08:36|0.30926
20:08:37|0.30926
20:08:38|0.30926
20:08:40|0.30908
20:08:40|0.30908
20:08:41|0.30908
20:08:42|0.30908
20:08:43|0.30908
20:08:45|0.30905
20:08:45|0.30905
20:08:47|0.30905
20:08:47|0.30905
20:08:48|0.30905
20:08:50|0.30902
20:08:50|0.3092
20:08:51|0.3092
20:08:52|0.30917
20:08:53|0.30896
20:08:54|0.30881
20:08:55|0.30881
20:08:56|0.30881
20:08:57|0.30881
20:08:59|0.30888
20:08:59|0.30888
20:09:00|0.30883
20:09:01|0.30883
20:09:03|0.3089
20:09:03|0.30898
20:09:04|0.30917
20:09:06|0.30905
20:09:07|0.30902
20:09:08|0.30904
20:09:10|0.30904
20:09:11|0.30902
20:09:13|0.30919
20:09:14|0.30917
20:09:15|0.30925
20:09:16|0.30922
20:09:17|0.30922
20:09:19|0.30915
20:09:20|0.30908
20:09:22|0.30918
20:09:23|0.30918
20:09:24|0.30924
20:09:25|0.30914
20:09:26|0.30914
20:09:28|0.3093
20:09:28|0.30931
20:09:29|0.30931
20:09:31|0.30951
20:09:32|0.30951
20:09:33|0.30946
20:09:34|0.30946
20:09:34|0.30951
20:09:35|0.30951
20:09:37|0.30944
20:09:37|0.30944
20:09:38|0.30939
20:09:39|0.30927
20:09:40|0.30927
20:09:42|0.30927
20:09:43|0.30927
20:09:43|0.30927
20:09:45|0.30927
20:09:46|0.30932
20:09:47|0.30932
20:09:49|0.30932
20:09:49|0.30932
20:09:50|0.30933
20:09:51|0.30929
20:09:52|0.30929
20:09:54|0.30929
20:09:54|0.30937
20:09:55|0.30946
20:09:56|0.30946
20:09:57|0.30946
20:09:58|0.30946
20:09:59|0.30946
20:10:00|0.30946
20:10:01|0.30946
20:10:02|0.30946
20:10:03|0.30948
20:10:04|0.30948
20:10:06|0.30951
20:10:06|0.30945
20:10:07|0.3094
20:10:08|0.3094
20:10:09|0.30943
20:10:10|0.30943
20:10:11|0.30966
20:10:12|0.30977
20:10:13|0.30984
20:10:14|0.30963
20:10:15|0.30963
20:10:17|0.30952
20:10:17|0.3097
20:10:19|0.3097
20:10:19|0.3097
20:10:21|0.3097
20:10:21|0.30969
20:10:23|0.30969
20:10:24|0.3097
20:10:25|0.30952
20:10:26|0.3095
20:10:27|0.30961
20:10:28|0.30957
20:10:29|0.30962
20:10:30|0.30962
20:10:31|0.30951
20:10:32|0.30951
20:10:33|0.30961
20:10:34|0.30961
20:10:35|0.30977
20:10:36|0.3097
20:10:38|0.30964
20:10:38|0.30964
20:10:40|0.30953
20:10:41|0.30961
20:10:42|0.30959
20:10:43|0.30958
20:10:45|0.30951
20:10:45|0.30951
20:10:46|0.30959
20:10:47|0.30959
20:10:50|0.30959
20:10:50|0.30952
20:10:52|0.30951
20:10:52|0.30953
20:10:53|0.30954
20:10:54|0.30954
20:10:56|0.30953
20:10:56|0.30936
20:10:58|0.30936
20:10:59|0.30936
20:11:00|0.30939
20:11:01|0.30943
20:11:01|0.30932
20:11:02|0.30931
20:11:03|0.30931
20:11:04|0.30931
20:11:05|0.30917
20:11:07|0.3091
20:11:07|0.30912
20:11:09|0.30912
20:11:10|0.30915
20:11:11|0.30923
20:11:11|0.30924
20:11:13|0.30923
20:11:15|0.30924
20:11:15|0.30925
20:11:16|0.30935
20:11:17|0.30935
20:11:19|0.30944
20:11:20|0.30944
20:11:21|0.30933
20:11:23|0.30933
20:11:23|0.30933
20:11:25|0.30933
20:11:26|0.30925
20:11:27|0.30933
20:11:28|0.30933
20:11:28|0.30933
20:11:30|0.30933
20:11:32|0.30933
20:11:33|0.30931
20:11:33|0.30929
20:11:34|0.30929
20:11:37|0.30929
20:11:37|0.30929
20:11:38|0.30929
20:11:39|0.30945
20:11:41|0.30977
20:11:42|0.30982
20:11:43|0.30972
20:11:44|0.30962
20:11:45|0.30962
20:11:46|0.30962
20:11:48|0.3098
20:11:48|0.30978
20:11:49|0.30978
20:11:50|0.30972
20:11:51|0.30974
20:11:52|0.30974
20:11:54|0.30965
20:11:54|0.30968
20:11:55|0.30968
20:11:57|0.30959
20:11:57|0.30959
20:11:59|0.30939
20:11:59|0.30939
20:12:00|0.30939
20:12:01|0.30944
20:12:03|0.30944
20:12:03|0.30944
20:12:05|0.30938
20:12:06|0.30929
20:12:08|0.30929
20:12:08|0.30925
20:12:10|0.30927
20:12:10|0.30936
20:12:13|0.3094
20:12:13|0.30943
20:12:14|0.30943
20:12:16|0.30944
20:12:18|0.30944
20:12:19|0.30944
20:12:20|0.30944
20:12:22|0.30944
20:12:22|0.30944
20:12:23|0.30944
20:12:25|0.30947
20:12:25|0.30932
20:12:26|0.30932
20:12:28|0.30938
20:12:29|0.30938
20:12:30|0.30939
20:12:30|0.30939
20:12:31|0.30939
20:12:33|0.30939
20:12:33|0.30959
20:12:35|0.30955
20:12:36|0.30955
20:12:37|0.30956
20:12:38|0.30944
20:12:39|0.30944
20:12:40|0.30946
20:12:41|0.30943
20:12:42|0.30943
20:12:43|0.30943
20:12:44|0.30943
20:12:45|0.30943
20:12:46|0.30943
20:12:47|0.3094
20:12:48|0.3094
20:12:49|0.30925
20:12:50|0.3093
20:12:51|0.3093
20:12:52|0.30931
20:12:53|0.30938
20:12:54|0.30938
20:12:55|0.30948
20:12:56|0.30949
20:12:57|0.30949
20:12:58|0.30951
20:12:59|0.30955
20:13:00|0.30955
20:13:02|0.30955
20:13:02|0.30959
20:13:04|0.30941
20:13:05|0.30945
20:13:06|0.30945
20:13:07|0.30945
20:13:08|0.30945
20:13:09|0.30945
20:13:09|0.30937
20:13:11|0.30936
20:13:12|0.30936
20:13:14|0.30936
20:13:16|0.30936
20:13:17|0.30936
20:13:19|0.30937
20:13:20|0.3095
20:13:21|0.30959
20:13:22|0.30954
20:13:23|0.30954
20:13:24|0.3095
20:13:25|0.3095
20:13:26|0.30938
20:13:28|0.30941
20:13:29|0.30947
20:13:31|0.30947
20:13:31|0.3095
20:13:33|0.30954
20:13:33|0.30954
20:13:34|0.30954
20:13:35|0.30954
20:13:36|0.30954
20:13:37|0.30954
20:13:38|0.30955
20:13:39|0.30955
20:13:40|0.30955
20:13:41|0.30945
20:13:42|0.30937
20:13:43|0.30935
20:13:44|0.30938
20:13:45|0.30938
20:13:46|0.30938
20:13:47|0.30939
20:13:48|0.30939
20:13:49|0.30952
20:13:50|0.30952
20:13:51|0.30952
20:13:52|0.30941
20:13:53|0.30941
20:13:54|0.30941
20:13:55|0.30941
20:13:56|0.30935
20:13:57|0.30935
20:13:58|0.30935
20:13:59|0.30931
20:14:00|0.30931
20:14:01|0.3093
20:14:03|0.30916
20:14:04|0.30914
20:14:04|0.30931
20:14:05|0.30932
20:14:06|0.30922
20:14:07|0.30915
20:14:08|0.30929
20:14:09|0.30927
20:14:11|0.30927
20:14:12|0.30916
20:14:13|0.30916
20:14:14|0.30905
20:14:15|0.30899
20:14:17|0.30896
20:14:18|0.309
20:14:18|0.30912
20:14:20|0.30912
20:14:21|0.30905
20:14:21|0.30905
20:14:23|0.309
20:14:23|0.309
20:14:26|0.30897
20:14:27|0.30906
20:14:29|0.30906
20:14:29|0.30928
20:14:31|0.30931
20:14:32|0.30931
20:14:32|0.30924
20:14:33|0.30918
20:14:34|0.30918
20:14:35|0.30917
20:14:36|0.30916
20:14:37|0.30911
20:14:38|0.3092
20:14:39|0.30928
20:14:40|0.30939
20:14:41|0.30956
20:14:42|0.30935
20:14:43|0.30935
20:14:44|0.30935
20:14:45|0.30939
20:14:46|0.30939
20:14:47|0.30939
20:14:48|0.30939
20:14:49|0.30926
20:14:50|0.30911
20:14:51|0.30916
20:14:52|0.30916
20:14:53|0.30916
20:14:54|0.30937
20:14:55|0.30934
20:14:56|0.30934
20:14:57|0.30934
20:14:58|0.30934
20:14:59|0.30933
20:15:00|0.30937
20:15:01|0.30949
20:15:02|0.30945
20:15:03|0.30954
20:15:04|0.30954
20:15:05|0.30956
20:15:07|0.30984
20:15:09|0.30984
20:15:10|0.30973
20:15:11|0.30973
20:15:12|0.30973
20:15:14|0.30978
20:15:16|0.30976
20:15:17|0.30975
20:15:18|0.30986
20:15:19|0.30984
20:15:21|0.30985
20:15:22|0.30987
20:15:22|0.30987
20:15:23|0.30987
20:15:25|0.30974
20:15:26|0.30974
20:15:28|0.30976
20:15:28|0.30976
20:15:29|0.30976
20:15:30|0.30969
20:15:32|0.30969
20:15:32|0.30958
20:15:33|0.30961
20:15:34|0.30957
20:15:35|0.30957
20:15:37|0.30957
20:15:37|0.3097
20:15:38|0.3097
20:15:40|0.3097
20:15:40|0.30964
20:15:41|0.30969
20:15:42|0.30979
20:15:44|0.30985
20:15:44|0.30985
20:15:46|0.30985
20:15:46|0.30985
20:15:47|0.30982
20:15:49|0.30982
20:15:50|0.30977
20:15:50|0.30977
20:15:51|0.30973
20:15:52|0.30976
20:15:53|0.30976
20:15:55|0.30987
20:15:55|0.30988
20:15:56|0.30988
20:15:57|0.30987
20:16:00|0.30979
20:16:00|0.30974
20:16:01|0.30983
20:16:02|0.30988
20:16:04|0.30988
20:16:05|0.30987
20:16:06|0.30976
20:16:07|0.30974
20:16:08|0.30974
20:16:09|0.30974
20:16:10|0.30974
20:16:11|0.30983
20:16:12|0.30989
20:16:13|0.30988
20:16:14|0.30988
20:16:16|0.30987
20:16:17|0.30987
20:16:19|0.30973
20:16:21|0.30972
20:16:21|0.30972
20:16:23|0.30977
20:16:23|0.30977
20:16:24|0.30984
20:16:25|0.30985
20:16:26|0.30985
20:16:27|0.30985
20:16:29|0.30981
20:16:30|0.30981
20:16:31|0.30981
20:16:32|0.30975
20:16:33|0.30975
20:16:34|0.30957
20:16:35|0.30972
20:16:37|0.30972
20:16:38|0.30977
20:16:39|0.30999
20:16:39|0.31008
20:16:41|0.31007
20:16:42|0.31007
20:16:43|0.31008
20:16:43|0.31008
20:16:46|0.31008
20:16:46|0.31008
20:16:47|0.31008
20:16:48|0.31008
20:16:50|0.31008
20:16:52|0.30987
20:16:52|0.30987
20:16:53|0.30989
20:16:54|0.30989
20:16:55|0.30989
20:16:56|0.30976
20:16:57|0.30975
20:16:58|0.30975
20:16:59|0.30968
20:17:00|0.30969
20:17:01|0.30978
20:17:02|0.30978
20:17:03|0.30978
20:17:04|0.30978
20:17:05|0.30992
20:17:06|0.30992
20:17:07|0.30992
20:17:08|0.31007
20:17:09|0.31007
20:17:10|0.31005
20:17:11|0.31005
20:17:12|0.31005
20:17:13|0.31005
20:17:14|0.31005
20:17:15|0.31005
20:17:17|0.31004
20:17:18|0.31004
20:17:18|0.31004
20:17:21|0.30998
20:17:22|0.31005
20:17:22|0.31005
20:17:23|0.31021
20:17:24|0.31021
20:17:25|0.31021
20:17:26|0.31029
20:17:28|0.3103
20:17:28|0.31031
20:17:30|0.31038
20:17:30|0.31032
20:17:32|0.31051
20:17:33|0.3105
20:17:34|0.31048
20:17:35|0.31048
20:17:35|0.31046
20:17:36|0.31046
20:17:37|0.31042
20:17:39|0.31042
20:17:39|0.31038
20:17:41|0.31034
20:17:42|0.31028
20:17:44|0.31025
20:17:44|0.31022
20:17:45|0.31019
20:17:46|0.31017
20:17:47|0.31017
20:17:48|0.31023
20:17:49|0.31023
20:17:50|0.31031
20:17:51|0.31031
20:17:52|0.31031
20:17:53|0.31031
20:17:54|0.31037
20:17:55|0.31041
20:17:56|0.31041
20:17:57|0.31043
20:17:58|0.31053
20:17:59|0.31053
20:18:00|0.31048
20:18:01|0.31045
20:18:02|0.31045
20:18:04|0.31049
20:18:05|0.31049
20:18:06|0.31055
20:18:07|0.31048
20:18:08|0.31056
20:18:09|0.31045
20:18:10|0.31045
20:18:11|0.31045
20:18:13|0.31044
20:18:14|0.31039
20:18:14|0.31039
20:18:16|0.31037
20:18:17|0.31036
20:18:19|0.31042
20:18:21|0.31037
20:18:22|0.31037
20:18:23|0.31043
20:18:25|0.3107
20:18:25|0.31073
20:18:27|0.31073
20:18:27|0.31083
20:18:28|0.31086
20:18:29|0.31103
20:18:31|0.31092
20:18:31|0.31098
20:18:32|0.31101
20:18:33|0.31094
20:18:36|0.31112
20:18:36|0.3113
20:18:38|0.31144
20:18:40|0.3117
20:18:40|0.31148
20:18:41|0.31171
20:18:42|0.31171
20:18:43|0.31173
20:18:45|0.31169
20:18:46|0.31182
20:18:47|0.31179
20:18:48|0.31179
20:18:49|0.31176
20:18:50|0.31179
20:18:51|0.31179
20:18:52|0.31179
20:18:53|0.31162
20:18:54|0.31168
20:18:55|0.31158
20:18:56|0.31146
20:18:57|0.31141
20:18:58|0.31126
20:18:59|0.31119
20:19:00|0.31109
20:19:01|0.31091
20:19:02|0.31131
20:19:03|0.31131
20:19:04|0.31138
20:19:05|0.31138
20:19:06|0.31141
20:19:07|0.31145
20:19:08|0.31136
20:19:09|0.3114
20:19:11|0.31133
20:19:12|0.31123
20:19:13|0.31143
20:19:14|0.31131
20:19:15|0.31123
20:19:16|0.31123
20:19:17|0.31123
20:19:18|0.31123
20:19:20|0.31143
20:19:20|0.31145
20:19:21|0.31143
20:19:22|0.31143
20:19:25|0.31141
20:19:25|0.31133
20:19:27|0.31133
20:19:29|0.31139
20:19:31|0.31147
20:19:31|0.31144
20:19:33|0.31139
20:19:33|0.31139
20:19:34|0.31135
20:19:36|0.31134
20:19:36|0.31127
20:19:37|0.31132
20:19:39|0.31132
20:19:39|0.31123
20:19:40|0.3113
20:19:42|0.3113
20:19:42|0.31123
20:19:44|0.31125
20:19:44|0.31125
20:19:46|0.31109
20:19:46|0.311
20:19:48|0.31097
20:19:49|0.31111
20:19:49|0.31117
20:19:50|0.31117
20:19:51|0.31117
20:19:52|0.31089
20:19:53|0.31105
20:19:54|0.31114
20:19:55|0.3111
20:19:56|0.3111
20:19:57|0.311
20:19:58|0.31102
20:19:59|0.31116
20:20:00|0.31108
20:20:01|0.31108
20:20:03|0.31103
20:20:04|0.31107
20:20:05|0.31117
20:20:06|0.31121
20:20:06|0.31121
20:20:07|0.31121
20:20:10|0.31117
20:20:10|0.3111
20:20:12|0.31119
20:20:12|0.31115
20:20:13|0.31115
20:20:14|0.31121
20:20:15|0.31124
20:20:16|0.31152
20:20:17|0.31162
20:20:18|0.31156
20:20:20|0.31176
20:20:22|0.31166
20:20:23|0.31175
20:20:23|0.31181
20:20:25|0.31181
20:20:27|0.31181
20:20:27|0.31184
20:20:28|0.31185
20:20:29|0.31185
20:20:30|0.31185
20:20:32|0.31187
20:20:33|0.31189
20:20:33|0.31193
20:20:34|0.31193
20:20:35|0.31193
20:20:36|0.31193
20:20:38|0.31197
20:20:38|0.31198
20:20:40|0.31193
20:20:40|0.31197
20:20:42|0.31197
20:20:42|0.3119
20:20:43|0.31184
20:20:45|0.31155
20:20:46|0.31165
20:20:47|0.3116
20:20:48|0.3116
20:20:49|0.3116
20:20:50|0.31182
20:20:51|0.31174
20:20:52|0.31174
20:20:53|0.31148
20:20:54|0.3114
20:20:55|0.31131
20:20:57|0.31133
20:20:57|0.31145
20:20:59|0.31144
20:20:59|0.31133
20:21:01|0.31138
20:21:02|0.31138
20:21:02|0.31137
20:21:04|0.31144
20:21:04|0.31144
20:21:06|0.31149
20:21:07|0.3115
20:21:08|0.3115
20:21:09|0.31163
20:21:11|0.31163
20:21:12|0.31172
20:21:13|0.31173
20:21:14|0.31173
20:21:15|0.31173
20:21:16|0.31171
20:21:16|0.31172
20:21:18|0.31166
20:21:20|0.31166
20:21:21|0.31166
20:21:23|0.31156
20:21:25|0.31156
20:21:27|0.31127
20:21:27|0.31129
20:21:28|0.31128
20:21:29|0.31126
20:21:30|0.31135
20:21:32|0.31137
20:21:33|0.31137
20:21:34|0.31137
20:21:36|0.31137
20:21:37|0.31134
20:21:38|0.31136
20:21:40|0.31135
20:21:40|0.31132
20:21:42|0.31134
20:21:43|0.31133
20:21:43|0.31133
20:21:44|0.31134
20:21:47|0.31159
20:21:47|0.31156
20:21:48|0.31148
20:21:49|0.3114
20:21:50|0.31138
20:21:51|0.31137
20:21:52|0.31142
20:21:53|0.31147
20:21:54|0.31149
20:21:55|0.31141
20:21:56|0.31141
20:21:57|0.31141
20:21:58|0.31159
20:21:59|0.31159
20:22:00|0.31159
20:22:01|0.31159
20:22:02|0.31156
20:22:03|0.31156
20:22:04|0.31147
20:22:05|0.31147
20:22:06|0.31182
20:22:07|0.3118
20:22:08|0.31191
20:22:09|0.3119
20:22:10|0.31185
20:22:11|0.31199
20:22:12|0.31186
20:22:13|0.31163
20:22:14|0.31159
20:22:16|0.31172
20:22:17|0.31178
20:22:19|0.31166
20:22:20|0.31173
20:22:21|0.31181
20:22:23|0.31204
20:22:24|0.31194
20:22:24|0.31187
20:22:26|0.31166
20:22:27|0.31175
20:22:28|0.31173
20:22:29|0.31173
20:22:31|0.31169
20:22:32|0.31173
20:22:34|0.31171
20:22:34|0.31169
20:22:36|0.31187
20:22:36|0.31187
20:22:38|0.31187
20:22:39|0.31187
20:22:40|0.31197
20:22:40|0.31197
20:22:41|0.31197
20:22:42|0.31192
20:22:43|0.31194
20:22:45|0.31166
20:22:45|0.31158
20:22:47|0.3116
20:22:48|0.3116
20:22:48|0.31172
20:22:49|0.31161
20:22:50|0.31169
20:22:52|0.31159
20:22:53|0.31159
20:22:53|0.31151
20:22:55|0.31164
20:22:56|0.31157
20:22:57|0.31151
20:22:58|0.31151
20:22:59|0.31163
20:23:00|0.31163
20:23:01|0.31163
20:23:02|0.31163
20:23:03|0.31162
20:23:04|0.31165
20:23:05|0.31165
20:23:06|0.31176
20:23:07|0.31176
20:23:08|0.31185
20:23:10|0.31185
20:23:10|0.31185
20:23:12|0.31185
20:23:12|0.31171
20:23:14|0.31171
20:23:15|0.3117
20:23:15|0.31183
20:23:17|0.31182
20:23:17|0.31186
20:23:18|0.31193
20:23:20|0.31187
20:23:20|0.31193
20:23:22|0.31204
20:23:24|0.31196
20:23:25|0.31196
20:23:26|0.3122
20:23:28|0.31216
20:23:29|0.31216
20:23:31|0.31219
20:23:32|0.31225
20:23:33|0.31241
20:23:34|0.31241
20:23:36|0.31232
20:23:36|0.31217
20:23:37|0.31207
20:23:38|0.31206
20:23:39|0.31198
20:23:41|0.31193
20:23:43|0.31211
20:23:43|0.31206
20:23:45|0.31194
20:23:45|0.31197
20:23:46|0.31197
20:23:47|0.31209
20:23:49|0.31219
20:23:50|0.31218
20:23:50|0.31218
20:23:52|0.31218
20:23:53|0.31218
20:23:53|0.31218
20:23:54|0.31184
20:23:55|0.31187
20:23:56|0.31187
20:23:57|0.31187
20:23:59|0.31187
20:23:59|0.312
20:24:00|0.31202
20:24:01|0.31202
20:24:04|0.31198
20:24:04|0.31203
20:24:05|0.31202
20:24:06|0.31187
20:24:07|0.31187
20:24:08|0.31193
20:24:09|0.31187
20:24:10|0.31186
20:24:11|0.31177
20:24:12|0.31186
20:24:14|0.31191
20:24:15|0.31186
20:24:16|0.31187
20:24:17|0.31191
20:24:18|0.31192
20:24:19|0.31198
20:24:20|0.31205
20:24:21|0.31205
20:24:23|0.31205
20:24:24|0.31206
20:24:24|0.31206
20:24:25|0.31206
20:24:28|0.31188
20:24:28|0.31187
20:24:30|0.31187
20:24:30|0.31187
20:24:32|0.31187
20:24:32|0.31166
20:24:33|0.31166
20:24:34|0.31166
20:24:36|0.31165
20:24:37|0.31166
20:24:37|0.31167
20:24:39|0.31167
20:24:39|0.31147
20:24:41|0.31151
20:24:42|0.31149
20:24:43|0.31149
20:24:43|0.31149
20:24:45|0.31149
20:24:46|0.31149
20:24:47|0.3117
20:24:49|0.31172
20:24:49|0.31172
20:24:51|0.31172
20:24:52|0.31169
20:24:52|0.31187
20:24:53|0.31185
20:24:54|0.31181
20:24:55|0.31181
20:24:57|0.3119
20:24:58|0.31188
20:24:58|0.31192
20:24:59|0.31192
20:25:00|0.31191
20:25:02|0.31171
20:25:03|0.31171
20:25:04|0.31161
20:25:05|0.31167
20:25:06|0.31167
20:25:08|0.31171
20:25:09|0.31177
20:25:10|0.31177
20:25:11|0.31177
20:25:12|0.31177
20:25:13|0.31177
20:25:15|0.31178
20:25:16|0.31194
20:25:18|0.31199
20:25:18|0.312
20:25:19|0.31203
20:25:20|0.31206
20:25:21|0.31215
20:25:23|0.31219
20:25:24|0.31219
20:25:26|0.31219
20:25:27|0.31219
20:25:28|0.3122
20:25:30|0.3122
20:25:30|0.3122
20:25:32|0.3122
20:25:33|0.3122
20:25:34|0.31234
20:25:35|0.31234
20:25:36|0.31228
20:25:37|0.31235
20:25:39|0.31224
20:25:40|0.31228
20:25:40|0.31228
20:25:43|0.31227
20:25:45|0.31236
20:25:45|0.31232
20:25:46|0.31232
20:25:47|0.31228
20:25:48|0.3123
20:25:49|0.31228
20:25:50|0.31229
20:25:51|0.31235
20:25:52|0.31253
20:25:53|0.31253
20:25:54|0.31259
20:25:55|0.31258
20:25:56|0.31255
20:25:57|0.31257
20:25:58|0.31254
20:25:59|0.31254
20:26:01|0.31237
20:26:01|0.31239
20:26:02|0.31234
20:26:03|0.31243
20:26:04|0.31242
20:26:05|0.31249
20:26:06|0.31249
20:26:07|0.31229
20:26:09|0.31233
20:26:09|0.3122
20:26:10|0.31233
20:26:11|0.31233
20:26:12|0.3122
20:26:14|0.3122
20:26:15|0.31236
20:26:17|0.31247
20:26:19|0.3125
20:26:19|0.31253
20:26:20|0.31257
20:26:21|0.31234
20:26:22|0.31233
20:26:23|0.31233
20:26:24|0.31226
20:26:26|0.31226
20:26:27|0.31226
20:26:29|0.31235
20:26:29|0.31235
20:26:30|0.31233
20:26:31|0.31233
20:26:32|0.31226
20:26:34|0.31226
20:26:35|0.31226
20:26:36|0.31231
20:26:37|0.31227
20:26:38|0.31233
20:26:39|0.31231
20:26:40|0.31231
20:26:41|0.31234
20:26:43|0.31221
20:26:43|0.31227
20:26:45|0.31213
20:26:46|0.31205
20:26:46|0.31206
20:26:47|0.31212
20:26:50|0.3121
20:26:50|0.3121
20:26:51|0.31215
20:26:52|0.31211
20:26:53|0.31233
20:26:54|0.31225
20:26:55|0.3123
20:26:56|0.3123
20:26:57|0.3123
20:26:58|0.31226
20:26:59|0.31214
20:27:00|0.31218
20:27:01|0.31218
20:27:02|0.31231
20:27:03|0.31241
20:27:04|0.31241
20:27:05|0.31241
20:27:07|0.31239
20:27:08|0.31232
20:27:09|0.31221
20:27:11|0.3123
20:27:13|0.31237
20:27:14|0.31225
20:27:16|0.31219
20:27:17|0.31226
20:27:18|0.31226
20:27:19|0.31226
20:27:20|0.31226
20:27:21|0.31219
20:27:22|0.31211
20:27:23|0.31211
20:27:24|0.31212
20:27:25|0.31212
20:27:26|0.3122
20:27:28|0.31235
20:27:29|0.31236
20:27:31|0.31236
20:27:32|0.31248
20:27:33|0.3124
20:27:34|0.31235
20:27:34|0.31235
20:27:35|0.31235
20:27:37|0.31243
20:27:38|0.31243
20:27:38|0.31243
20:27:40|0.31242
20:27:40|0.31233
20:27:41|0.31219
20:27:43|0.31223
20:27:43|0.31223
20:27:45|0.31223
20:27:45|0.31236
20:27:47|0.31235
20:27:48|0.31225
20:27:49|0.31235
20:27:50|0.31236
20:27:51|0.31231
20:27:52|0.31226
20:27:53|0.31227
20:27:54|0.31245
20:27:55|0.31245
20:27:56|0.31245
20:27:57|0.31245
20:27:58|0.31245
20:27:59|0.31245
20:28:00|0.31256
20:28:01|0.31255
20:28:02|0.31255
20:28:03|0.31255
20:28:04|0.31249
20:28:05|0.31245
20:28:06|0.31249
20:28:07|0.31231
20:28:08|0.31227
20:28:09|0.31228
20:28:10|0.31228
20:28:11|0.3123
20:28:12|0.3123
20:28:13|0.3123
20:28:14|0.3123
20:28:15|0.3123
20:28:16|0.3123
20:28:17|0.3123
20:28:18|0.3123
20:28:20|0.31244
20:28:21|0.31246
20:28:22|0.3124
20:28:23|0.3124
20:28:24|0.3124
20:28:24|0.3124
20:28:25|0.31244
20:28:27|0.31244
20:28:27|0.31245
20:28:29|0.31245
20:28:29|0.31238
20:28:32|0.31236
20:28:33|0.31234
20:28:33|0.31234
20:28:34|0.31234
20:28:36|0.31238
20:28:36|0.31238
20:28:37|0.31234
20:28:38|0.31235
20:28:40|0.31235
20:28:40|0.31235
20:28:41|0.31235
20:28:43|0.31234
20:28:44|0.31237
20:28:44|0.31231
20:28:45|0.31237
20:28:46|0.31237
20:28:47|0.31237
20:28:49|0.31237
20:28:50|0.31237
20:28:52|0.31238
20:28:52|0.31246
20:28:53|0.31246
20:28:54|0.31246
20:28:55|0.31246
20:28:56|0.3123
20:28:57|0.3124
20:28:58|0.3122
20:29:00|0.31216
20:29:01|0.31219
20:29:02|0.31227
20:29:03|0.31221
20:29:04|0.31224
20:29:05|0.31224
20:29:06|0.31224
20:29:07|0.3123
20:29:08|0.3123
20:29:09|0.3123
20:29:11|0.3123
20:29:13|0.31231
20:29:13|0.31219
20:29:15|0.31219
20:29:16|0.31217
20:29:17|0.31217
20:29:17|0.31217
20:29:19|0.3121
20:29:20|0.3122
20:29:21|0.31249
20:29:22|0.31248
20:29:22|0.31248
20:29:23|0.31248
20:29:25|0.31248
20:29:25|0.31248
20:29:27|0.31238
20:29:28|0.31235
20:29:28|0.31237
20:29:29|0.31233
20:29:30|0.31238
20:29:31|0.31239
20:29:32|0.31239
20:29:35|0.31236
20:29:36|0.31236
20:29:37|0.31236
20:29:38|0.31225
20:29:39|0.31223
20:29:40|0.31223
20:29:41|0.31223
20:29:42|0.31223
20:29:43|0.31228
20:29:45|0.31228
20:29:47|0.31228
20:29:47|0.31228
20:29:48|0.31227
20:29:49|0.31227
20:29:50|0.31227
20:29:51|0.31227
20:29:52|0.31227
20:29:53|0.31216
20:29:54|0.31216
20:29:56|0.31221
20:29:56|0.31221
20:29:57|0.31206
20:29:58|0.31207
20:30:00|0.312
20:30:01|0.31199
20:30:03|0.31192
20:30:03|0.31218
20:30:04|0.31227
20:30:07|0.31237
20:30:08|0.31236
20:30:08|0.31228
20:30:09|0.31219
20:30:11|0.3122
20:30:12|0.3124
20:30:13|0.3124
20:30:14|0.31221
20:30:15|0.31222
20:30:16|0.31222
20:30:17|0.3122
20:30:18|0.31216
20:30:19|0.31222
20:30:21|0.31222
20:30:22|0.31221
20:30:23|0.31221
20:30:24|0.31226
20:30:25|0.31226
20:30:26|0.31243
20:30:27|0.31246
20:30:28|0.31244
20:30:29|0.31238
20:30:30|0.31227
20:30:31|0.31229
20:30:32|0.31228
20:30:34|0.31227
20:30:34|0.31233
20:30:36|0.31238
20:30:37|0.31238
20:30:38|0.31232
20:30:39|0.31234
20:30:40|0.31245
20:30:41|0.31245
20:30:42|0.31247
20:30:43|0.31249
20:30:44|0.3128
20:30:45|0.31273
20:30:46|0.3127
20:30:47|0.31281
20:30:48|0.31293
20:30:49|0.31262
20:30:50|0.31272
20:30:51|0.31279
20:30:52|0.31287
20:30:53|0.31287
20:30:54|0.3128
20:30:55|0.3128
20:30:56|0.31294
20:30:57|0.31273
20:30:58|0.31284
20:30:59|0.31296
20:31:00|0.31295
20:31:02|0.3131
20:31:02|0.3131
20:31:03|0.31301
20:31:04|0.3132
20:31:05|0.3132
20:31:06|0.31317
20:31:08|0.31314
20:31:08|0.31315
20:31:09|0.31315
20:31:10|0.31326
20:31:11|0.31317
20:31:12|0.31322
20:31:13|0.31319
20:31:14|0.3133
20:31:15|0.31325
20:31:16|0.31325
20:31:17|0.31326
20:31:18|0.31318
20:31:19|0.31319
20:31:20|0.31319
20:31:21|0.31305
20:31:23|0.31286
20:31:23|0.31281
20:31:24|0.31284
20:31:25|0.31285
20:31:26|0.31277
20:31:27|0.31277
20:31:28|0.31274
20:31:29|0.31263
20:31:30|0.31266
20:31:32|0.31259
20:31:34|0.31274
20:31:35|0.3129
20:31:37|0.31283
20:31:37|0.31282
20:31:38|0.31288
20:31:39|0.31288
20:31:40|0.31288
20:31:42|0.31288
20:31:43|0.31283
20:31:43|0.31289
20:31:45|0.31289
20:31:46|0.31289
20:31:47|0.31284
20:31:49|0.31289
20:31:49|0.31292
20:31:50|0.31292
20:31:51|0.31296
20:31:52|0.31296
20:31:53|0.31296
20:31:54|0.31296
20:31:55|0.31299
20:31:56|0.31293
20:31:58|0.3129
20:31:59|0.31294
20:32:00|0.313
20:32:01|0.31294
20:32:02|0.31294
20:32:04|0.31294
20:32:06|0.31297
20:32:06|0.31294
20:32:08|0.31294
20:32:08|0.31294
20:32:09|0.31292
20:32:11|0.31292
20:32:11|0.31292
20:32:12|0.31294
20:32:13|0.31284
20:32:14|0.31277
20:32:16|0.31272
20:32:17|0.31262
20:32:18|0.31255
20:32:19|0.31254
20:32:20|0.31262
20:32:21|0.31265
20:32:22|0.31265
20:32:23|0.31262
20:32:24|0.31248
20:32:25|0.31254
20:32:27|0.31258
20:32:28|0.31251
20:32:29|0.31248
20:32:30|0.31249
20:32:31|0.31244
20:32:32|0.31245
20:32:34|0.31245
20:32:35|0.31245
20:32:36|0.31254
20:32:38|0.31264
20:32:39|0.31272
20:32:40|0.31288
20:32:42|0.31287
20:32:43|0.31287
20:32:44|0.31288
20:32:45|0.3129
20:32:46|0.3129
20:32:47|0.31293
20:32:48|0.31293
20:32:49|0.31293
20:32:50|0.31289
20:32:51|0.31289
20:32:52|0.31293
20:32:53|0.31293
20:32:54|0.31276
20:32:55|0.31281
20:32:56|0.31287
20:32:57|0.31287
20:32:58|0.31287
20:32:59|0.313
20:33:00|0.31297
20:33:01|0.31309
20:33:02|0.31309
20:33:03|0.31301
20:33:04|0.31301
20:33:05|0.31294
20:33:07|0.31305
20:33:07|0.31285
20:33:10|0.31286
20:33:10|0.31305
20:33:11|0.31305
20:33:12|0.31291
20:33:13|0.31295
20:33:15|0.31296
20:33:17|0.31305
20:33:18|0.3131
20:33:19|0.31319
20:33:20|0.31325
20:33:21|0.31318
20:33:23|0.31324
20:33:24|0.31322
20:33:24|0.31314
20:33:25|0.31296
20:33:28|0.31311
20:33:28|0.31317
20:33:29|0.31317
20:33:30|0.31314
20:33:31|0.31315
20:33:33|0.3131
20:33:34|0.3133
20:33:36|0.31317
20:33:37|0.31317
20:33:38|0.31324
20:33:40|0.31327
20:33:42|0.31364
20:33:42|0.31367
20:33:43|0.31367
20:33:45|0.31357
20:33:46|0.31363
20:33:47|0.31363
20:33:48|0.3136
20:33:49|0.31366
20:33:50|0.31369
20:33:51|0.3139
20:33:53|0.31384
20:33:54|0.31382
20:33:55|0.31387
20:33:56|0.31387
20:33:57|0.31385
20:33:58|0.31395
20:33:59|0.31397
20:34:00|0.31393
20:34:01|0.31393
20:34:03|0.31396
20:34:03|0.31392
20:34:04|0.31394
20:34:06|0.31446
20:34:06|0.3144
20:34:07|0.31441
20:34:10|0.31435
20:34:12|0.31441
20:34:12|0.31464
20:34:14|0.31447
20:34:14|0.31439
20:34:16|0.31433
20:34:17|0.31452
20:34:18|0.31431
20:34:19|0.31437
20:34:20|0.3145
20:34:21|0.31437
20:34:22|0.31448
20:34:23|0.31425
20:34:24|0.31418
20:34:25|0.31408
20:34:26|0.31407
20:34:27|0.31419
20:34:28|0.31424
20:34:29|0.31406
20:34:30|0.31405
20:34:31|0.31414
20:34:32|0.31414
20:34:34|0.31406
20:34:36|0.31433
20:34:37|0.31428
20:34:39|0.31426
20:34:39|0.31428
20:34:40|0.31428
20:34:41|0.31432
20:34:42|0.31442
20:34:43|0.31451
20:34:45|0.31445
20:34:46|0.31456
20:34:48|0.31468
20:34:48|0.31468
20:34:49|0.31479
20:34:50|0.31478
20:34:51|0.31478
20:34:53|0.31484
20:34:53|0.31488
20:34:54|0.31494
20:34:57|0.31476
20:34:57|0.31491
20:34:58|0.31488
20:34:59|0.31484
20:35:00|0.31485
20:35:02|0.31492
20:35:03|0.31489
20:35:04|0.31485
20:35:05|0.31486
20:35:07|0.31486
20:35:09|0.31496
20:35:09|0.31499
20:35:10|0.31499
20:35:11|0.31498
20:35:12|0.31497
20:35:13|0.31479
20:35:14|0.31476
20:35:15|0.31479
20:35:17|0.31478
20:35:17|0.31478
20:35:19|0.31456
20:35:20|0.31472
20:35:21|0.31461
20:35:21|0.31453
20:35:22|0.31454
20:35:24|0.31441
20:35:24|0.31452
20:35:26|0.31446
20:35:26|0.31455
20:35:27|0.31455
20:35:28|0.31462
20:35:30|0.31468
20:35:30|0.31465
20:35:31|0.31461
20:35:32|0.31456
20:35:33|0.31456
20:35:35|0.31447
20:35:36|0.31442
20:35:38|0.31439
20:35:40|0.31421
20:35:40|0.31411
20:35:43|0.31416
20:35:43|0.3143
20:35:45|0.31401
20:35:46|0.31401
20:35:48|0.3139
20:35:49|0.31396
20:35:50|0.31396
20:35:51|0.31389
20:35:51|0.31392
20:35:52|0.3137
20:35:54|0.31373
20:35:55|0.31373
20:35:55|0.31372
20:35:56|0.31363
20:35:58|0.31357
20:35:59|0.31368
20:36:00|0.31369
20:36:01|0.31351
20:36:02|0.31364
20:36:03|0.31362
20:36:03|0.31365
20:36:05|0.31371
20:36:06|0.31371
20:36:06|0.31371
20:36:08|0.31371
20:36:09|0.31371
20:36:10|0.31371
20:36:11|0.31371
20:36:12|0.31376
20:36:14|0.31368
20:36:14|0.31368
20:36:15|0.31368
20:36:16|0.31368
20:36:17|0.31368
20:36:18|0.31371
20:36:19|0.31373
20:36:20|0.31376
20:36:22|0.31376
20:36:23|0.31366
20:36:24|0.31375
20:36:25|0.31374
20:36:26|0.31374
20:36:27|0.31374
20:36:28|0.31375
20:36:29|0.31375
20:36:30|0.31376
20:36:31|0.31376
20:36:32|0.31376
20:36:33|0.31376
20:36:34|0.31375
20:36:35|0.31381
20:36:36|0.31377
20:36:38|0.31381
20:36:39|0.31381
20:36:40|0.31381
20:36:41|0.31381
20:36:43|0.31376
20:36:45|0.31382
20:36:45|0.31376
20:36:46|0.3139
20:36:47|0.31396
20:36:48|0.31396
20:36:49|0.31392
20:36:50|0.31393
20:36:51|0.31398
20:36:52|0.31392
20:36:54|0.31382
20:36:54|0.31387
20:36:55|0.31388
20:36:56|0.31388
20:36:57|0.31392
20:36:59|0.31392
20:37:00|0.31508
20:37:00|0.31525
20:37:03|0.31531
20:37:03|0.31535
20:37:04|0.31543
20:37:05|0.31548
20:37:07|0.31533
20:37:08|0.3151
20:37:09|0.31524
20:37:10|0.31508
20:37:11|0.31525
20:37:12|0.31523
20:37:13|0.31553
20:37:14|0.31539
20:37:15|0.31516
20:37:16|0.31516
20:37:17|0.31514
20:37:19|0.31524
20:37:19|0.31511
20:37:20|0.31518
20:37:21|0.31516
20:37:23|0.31515
20:37:25|0.31493
20:37:25|0.31508
20:37:26|0.31487
20:37:27|0.31486
20:37:28|0.31464
20:37:30|0.31475
20:37:30|0.31482
20:37:31|0.31475
20:37:32|0.31487
20:37:34|0.31487
20:37:35|0.3148
20:37:35|0.31477
20:37:36|0.31496
20:37:37|0.31495
20:37:38|0.31506
20:37:39|0.31491
20:37:41|0.31492
20:37:42|0.31492
20:37:42|0.31492
20:37:44|0.31506
20:37:45|0.31487
20:37:46|0.31493
20:37:47|0.31493
20:37:48|0.31507
20:37:50|0.31499
20:37:50|0.31492
20:37:52|0.3151
20:37:53|0.3151
20:37:54|0.31501
20:37:55|0.31494
20:37:56|0.31489
20:37:57|0.31478
20:37:58|0.31478
20:37:59|0.31478
20:38:00|0.31478
20:38:01|0.31481
20:38:02|0.31548
20:38:03|0.31546
20:38:05|0.31547
20:38:07|0.31538
20:38:07|0.31522
20:38:08|0.31519
20:38:09|0.31487
20:38:10|0.31497
20:38:11|0.3149
20:38:12|0.31468
20:38:13|0.31468
20:38:15|0.31466
20:38:16|0.31453
20:38:17|0.3145
20:38:19|0.31451
20:38:19|0.31467
20:38:21|0.31466
20:38:22|0.31439
20:38:23|0.31441
20:38:24|0.31452
20:38:25|0.31452
20:38:26|0.31439
20:38:27|0.31439
20:38:28|0.31431
20:38:29|0.31432
20:38:31|0.31419
20:38:31|0.31424
20:38:32|0.31438
20:38:33|0.31416
20:38:34|0.31398
20:38:35|0.31416
20:38:38|0.31419
20:38:39|0.31412
20:38:40|0.314
20:38:41|0.31401
20:38:42|0.31382
20:38:43|0.31387
20:38:44|0.31392
20:38:46|0.31392
20:38:47|0.31397
20:38:47|0.31389
20:38:50|0.31392
20:38:50|0.31381
20:38:51|0.31384
20:38:52|0.31399
20:38:53|0.31399
20:38:54|0.31399
20:38:56|0.31399
20:38:56|0.31374
20:38:57|0.31374
20:38:58|0.31379
20:38:59|0.3136
20:39:01|0.31394
20:39:02|0.31394
20:39:03|0.31361
20:39:03|0.31395
20:39:05|0.31395
20:39:05|0.31383
20:39:06|0.31387
20:39:08|0.31399
20:39:08|0.3144
20:39:10|0.3143
20:39:12|0.31417
20:39:13|0.31417
20:39:15|0.31408
20:39:16|0.31422
20:39:16|0.31413
20:39:18|0.31413
20:39:19|0.31404
20:39:19|0.31421
20:39:21|0.3142
20:39:21|0.31418
20:39:23|0.31426
20:39:23|0.31445
20:39:25|0.3144
20:39:26|0.3144
20:39:26|0.31442
20:39:27|0.31463
20:39:29|0.31463
20:39:31|0.31444
20:39:31|0.31447
20:39:32|0.31447
20:39:33|0.31448
20:39:34|0.31455
20:39:35|0.31455
20:39:36|0.31457
20:39:37|0.31457
20:39:39|0.31455
20:39:39|0.31448
20:39:42|0.31454
20:39:42|0.31455
20:39:43|0.31455
20:39:44|0.31442
20:39:46|0.31455
20:39:46|0.31446
20:39:48|0.31455
20:39:49|0.31451
20:39:50|0.31451
20:39:51|0.31455
20:39:52|0.31442
20:39:53|0.31444
20:39:54|0.31444
20:39:55|0.31436
20:39:56|0.31452
20:39:57|0.31441
20:39:58|0.31441
20:39:59|0.31433
20:40:00|0.31431
20:40:01|0.31431
20:40:02|0.31445
20:40:04|0.31445
20:40:05|0.31443
20:40:06|0.31442
20:40:07|0.31441
20:40:07|0.31432
20:40:09|0.31432
20:40:11|0.31432
20:40:12|0.31428
20:40:12|0.31428
20:40:14|0.31431
20:40:14|0.31431
20:40:15|0.31431
20:40:17|0.3142
20:40:19|0.31421
20:40:20|0.31413
20:40:20|0.31409
20:40:21|0.31409
20:40:22|0.3141
20:40:23|0.31402
20:40:24|0.31401
20:40:26|0.31409
20:40:28|0.31417
20:40:28|0.31419
20:40:29|0.31412
20:40:30|0.314
20:40:31|0.31411
20:40:32|0.31411
20:40:34|0.31412
20:40:34|0.31408
20:40:36|0.31412
20:40:37|0.31414
20:40:38|0.31413
20:40:39|0.31404
20:40:40|0.314
20:40:41|0.314
20:40:42|0.314
20:40:43|0.3139
20:40:44|0.31379
20:40:45|0.31372
20:40:46|0.31379
20:40:47|0.31376
20:40:48|0.31379
20:40:49|0.31378
20:40:50|0.31378
20:40:51|0.31369
20:40:52|0.31369
20:40:53|0.31376
20:40:54|0.31376
20:40:55|0.31383
20:40:56|0.3139
20:40:57|0.31406
20:40:58|0.31406
20:40:59|0.31409
20:41:00|0.31426
20:41:02|0.31426
20:41:03|0.31424
20:41:04|0.31407
20:41:06|0.31404
20:41:06|0.31399
20:41:08|0.31399
20:41:10|0.31398
20:41:10|0.31398
20:41:12|0.31391
20:41:12|0.31393
20:41:13|0.31405
20:41:15|0.31397
20:41:16|0.31397
20:41:17|0.31396
20:41:17|0.31396
20:41:18|0.3138
20:41:20|0.3138
20:41:21|0.3138
20:41:21|0.3138
20:41:23|0.3138
20:41:24|0.3138
20:41:25|0.3138
20:41:25|0.31379
20:41:27|0.31379
20:41:28|0.31379
20:41:29|0.31379
20:41:29|0.31379
20:41:31|0.31378
20:41:31|0.31378
20:41:33|0.3138
20:41:33|0.31382
20:41:35|0.31388
20:41:36|0.31388
20:41:38|0.31363
20:41:38|0.31363
20:41:40|0.31363
20:41:42|0.31363
20:41:43|0.31304
20:41:45|0.31332
20:41:45|0.3134
20:41:46|0.31346
20:41:47|0.31346
20:41:50|0.31302
20:41:50|0.31323
20:41:51|0.31327
20:41:52|0.31322
20:41:53|0.31328
20:41:54|0.31344
20:41:55|0.31334
20:41:56|0.31307
20:41:57|0.31324
20:41:58|0.31324
20:41:59|0.31324
20:42:00|0.31335
20:42:01|0.3133
20:42:02|0.31351
20:42:03|0.31351
20:42:04|0.31352
20:42:05|0.31349
20:42:06|0.31348
20:42:07|0.31351
20:42:09|0.3134
20:42:10|0.31329
20:42:11|0.31336
20:42:12|0.31341
20:42:13|0.31341
20:42:14|0.31335
20:42:15|0.31336
20:42:17|0.31334
20:42:18|0.31344
20:42:20|0.31339
20:42:20|0.31339
20:42:21|0.31328
20:42:22|0.31327
20:42:24|0.31327
20:42:24|0.31326
20:42:27|0.31321
20:42:28|0.31316
20:42:29|0.31307
20:42:30|0.31307
20:42:31|0.31308
20:42:32|0.31316
20:42:33|0.313
20:42:34|0.31309
20:42:35|0.31309
20:42:37|0.31346
20:42:38|0.31361
20:42:39|0.31361
20:42:40|0.31361
20:42:42|0.31357
20:42:43|0.31357
20:42:43|0.31341
20:42:44|0.31364
20:42:46|0.31368
20:42:48|0.31368
20:42:48|0.3136
20:42:49|0.31378
20:42:50|0.31372
20:42:51|0.31383
20:42:52|0.31388
20:42:53|0.31396
20:42:54|0.31396
20:42:56|0.31395
20:42:57|0.31396
20:42:58|0.3144
20:42:58|0.31447
20:42:59|0.31445
20:43:01|0.31439
20:43:02|0.31417
20:43:03|0.31429
20:43:04|0.31423
20:43:05|0.3142
20:43:06|0.31409
20:43:07|0.31414
20:43:08|0.31419
20:43:09|0.31414
20:43:10|0.31415
20:43:11|0.31415
20:43:12|0.31428
20:43:14|0.31407
20:43:20|0.31411
20:43:20|0.31411
20:43:21|0.3141
20:43:23|0.314
20:43:24|0.314
20:43:25|0.31405
20:43:26|0.31405
20:43:27|0.31423
20:43:29|0.31425
20:43:29|0.31425
20:43:32|0.31425
20:43:32|0.31431
20:43:33|0.31431
20:43:34|0.31431
20:43:37|0.31433
20:43:37|0.31433
20:43:38|0.31433
20:43:39|0.31439
20:43:40|0.3144
20:43:41|0.31462
20:43:43|0.31466
20:43:45|0.31475
20:43:45|0.31478
20:43:47|0.31458
20:43:47|0.31468
20:43:48|0.31468
20:43:49|0.31468
20:43:51|0.3148
20:43:51|0.31489
20:43:52|0.31499
20:43:53|0.31498
20:43:54|0.31493
20:43:55|0.31497
20:43:57|0.31531
20:43:58|0.31548
20:43:59|0.31529
20:43:59|0.31514
20:44:01|0.31524
20:44:03|0.31517
20:44:04|0.31506
20:44:04|0.31519
20:44:05|0.31524
20:44:07|0.31519
20:44:08|0.31511
20:44:09|0.31511
20:44:10|0.315
20:44:11|0.31503
20:44:12|0.31511
20:44:13|0.31499
20:44:14|0.31493
20:44:15|0.31489
20:44:16|0.31472
20:44:17|0.31482
20:44:18|0.31474
20:44:19|0.3148
20:44:20|0.31473
20:44:21|0.31473
20:44:22|0.31455
20:44:23|0.31451
20:44:24|0.31449
20:44:25|0.31449
20:44:26|0.31445
20:44:27|0.31433
20:44:28|0.31432
20:44:30|0.31441
20:44:31|0.31435
20:44:32|0.31452
20:44:33|0.31452
20:44:34|0.31432
20:44:35|0.31431
20:44:36|0.31431
20:44:37|0.3144
20:44:38|0.3144
20:44:39|0.3145
20:44:40|0.31447
20:44:41|0.31441
20:44:42|0.31433
20:44:43|0.31421
20:44:45|0.3142
20:44:45|0.31428
20:44:46|0.31421
20:44:47|0.3143
20:44:48|0.31445
20:44:50|0.31447
20:44:50|0.31438
20:44:52|0.31438
20:44:53|0.3142
20:44:54|0.3141
20:44:55|0.31414
20:44:55|0.31414
20:44:57|0.31414
20:44:59|0.31414
20:44:59|0.31414
20:45:00|0.3141
20:45:01|0.3141
20:45:04|0.31403
20:45:04|0.31388
20:45:05|0.31397
20:45:07|0.31385
20:45:08|0.3139
20:45:09|0.31381
20:45:10|0.31373
20:45:11|0.31398
20:45:12|0.31398
20:45:13|0.31421
20:45:14|0.31424
20:45:15|0.31424
20:45:16|0.31421
20:45:17|0.31426
20:45:18|0.31441
20:45:19|0.31434
20:45:20|0.31447
20:45:21|0.31435
20:45:22|0.31457
20:45:23|0.31468
20:45:24|0.31468
20:45:25|0.31487
20:45:26|0.31492
20:45:27|0.31482
20:45:29|0.31489
20:45:30|0.3149
20:45:31|0.31491
20:45:31|0.31491
20:45:32|0.31491
20:45:34|0.31491
20:45:34|0.31487
20:45:36|0.3149
20:45:37|0.31492
20:45:37|0.31499
20:45:39|0.31498
20:45:40|0.31514
20:45:41|0.31528
20:45:42|0.31492
20:45:43|0.3153
20:45:44|0.31528
20:45:45|0.31525
20:45:47|0.31533
20:45:47|0.31539
20:45:50|0.31536
20:45:51|0.3152
20:45:52|0.31521
20:45:53|0.3154
20:45:54|0.3151
20:45:55|0.31519
20:45:56|0.31522
20:45:57|0.31517
20:45:58|0.31499
20:45:59|0.31499
20:46:00|0.31483
20:46:01|0.31489
20:46:02|0.31489
20:46:03|0.31489
20:46:05|0.31476
20:46:06|0.31477
20:46:06|0.31468
20:46:09|0.31473
20:46:09|0.31473
20:46:10|0.31473
20:46:11|0.31503
20:46:12|0.3149
20:46:13|0.3149
20:46:15|0.31493
20:46:15|0.31492
20:46:16|0.31497
20:46:18|0.31504
20:46:20|0.31497
20:46:21|0.315
20:46:22|0.31492
20:46:23|0.3149
20:46:24|0.31482
20:46:25|0.31474
20:46:26|0.31474
20:46:27|0.3148
20:46:28|0.31485
20:46:29|0.31505
20:46:30|0.31493
20:46:31|0.31495
20:46:33|0.31511
20:46:33|0.31507
20:46:34|0.31503
20:46:35|0.31499
20:46:37|0.31493
20:46:38|0.31492
20:46:38|0.31489
20:46:40|0.31472
20:46:41|0.31471
20:46:42|0.31476
20:46:42|0.31482
20:46:44|0.31505
20:46:45|0.31507
20:46:47|0.31492
20:46:47|0.31487
20:46:48|0.31468
20:46:49|0.31486
20:46:51|0.31486
20:46:52|0.31486
20:46:52|0.31484
20:46:53|0.31484
20:46:55|0.31505
20:46:56|0.31496
20:46:57|0.31497
20:46:58|0.31497
20:46:59|0.31504
20:47:00|0.31504
20:47:02|0.31504
20:47:04|0.31505
20:47:06|0.31505
20:47:07|0.315
20:47:08|0.315
20:47:09|0.31495
20:47:10|0.31501
20:47:11|0.31501
20:47:13|0.315
20:47:15|0.315
20:47:15|0.315
20:47:16|0.31501
20:47:18|0.31477
20:47:19|0.31477
20:47:20|0.31472
20:47:21|0.31472
20:47:22|0.31472
20:47:23|0.31467
20:47:24|0.31479
20:47:25|0.31479
20:47:27|0.3147
20:47:28|0.31467
20:47:28|0.31467
20:47:30|0.31465
20:47:31|0.31465
20:47:32|0.31456
20:47:33|0.31456
20:47:34|0.31456
20:47:35|0.31456
20:47:36|0.31466
20:47:37|0.31475
20:47:38|0.3148
20:47:40|0.31484
20:47:41|0.31485
20:47:41|0.31493
20:47:43|0.31493
20:47:43|0.31493
20:47:44|0.31499
20:47:45|0.31493
20:47:47|0.31501
20:47:48|0.31501
20:47:49|0.31504
20:47:50|0.31504
20:47:51|0.31511
20:47:52|0.31511
20:47:53|0.31511
20:47:54|0.31511
20:47:55|0.31511
20:47:57|0.31511
20:47:58|0.31511
20:47:58|0.31511
20:48:00|0.31511
20:48:01|0.31516
20:48:02|0.31518
20:48:03|0.31509
20:48:03|0.31508
20:48:05|0.31497
20:48:06|0.31488
20:48:06|0.31485
20:48:07|0.31484
20:48:10|0.31487
20:48:10|0.3149
20:48:11|0.31473
20:48:12|0.31484
20:48:15|0.31486
20:48:16|0.31471
20:48:16|0.31471
20:48:17|0.31471
20:48:18|0.31471
20:48:19|0.31471
20:48:20|0.31476
20:48:22|0.31476
20:48:23|0.31488
20:48:24|0.31486
20:48:25|0.31486
20:48:26|0.3148
20:48:27|0.31485
20:48:28|0.31485
20:48:29|0.31484
20:48:30|0.3149
20:48:31|0.31488
20:48:32|0.31488
20:48:34|0.31488
20:48:35|0.31488
20:48:37|0.31488
20:48:37|0.31488
20:48:38|0.31491
20:48:39|0.31491
20:48:40|0.31499
20:48:41|0.31499
20:48:43|0.31497
20:48:44|0.31497
20:48:45|0.315
20:48:46|0.315
20:48:47|0.315
20:48:49|0.31498
20:48:50|0.31498
20:48:50|0.31488
20:48:51|0.31479
20:48:53|0.31479
20:48:54|0.31481
20:48:55|0.31481
20:48:56|0.31481
20:48:57|0.31464
20:48:58|0.31443
20:48:59|0.3144
20:49:00|0.3144
20:49:01|0.31454
20:49:02|0.31453
20:49:04|0.31453
20:49:05|0.31451
20:49:07|0.31464
20:49:08|0.31443
20:49:09|0.31439
20:49:10|0.31431
20:49:11|0.31431
20:49:13|0.31427
20:49:14|0.31419
20:49:15|0.31417
20:49:15|0.31417
20:49:17|0.31418
20:49:18|0.31418
20:49:19|0.31423
20:49:19|0.31423
20:49:21|0.31423
20:49:22|0.31434
20:49:23|0.3145
20:49:24|0.31454
20:49:25|0.31454
20:49:27|0.31462
20:49:28|0.31445
20:49:28|0.31445
20:49:30|0.31445
20:49:30|0.31444
20:49:31|0.31444
20:49:34|0.31446
20:49:34|0.31449
20:49:35|0.31435
20:49:36|0.31444
20:49:37|0.31444
20:49:38|0.31444
20:49:39|0.31444
20:49:40|0.31444
20:49:41|0.31461
20:49:42|0.31461
20:49:43|0.31454
20:49:44|0.31454
20:49:45|0.31468
20:49:46|0.31464
20:49:47|0.31464
20:49:48|0.31462
20:49:49|0.31462
20:49:50|0.31462
20:49:51|0.3147
20:49:52|0.31471
20:49:54|0.31481
20:49:55|0.31497
20:49:57|0.31497
20:49:58|0.31487
20:49:58|0.31492
20:49:59|0.31492
20:50:00|0.31491
20:50:01|0.31479
20:50:03|0.31478
20:50:04|0.315
20:50:05|0.315
20:50:07|0.31495
20:50:07|0.31488
20:50:08|0.31491
20:50:11|0.31492
20:50:11|0.315
20:50:12|0.31491
20:50:14|0.31478
20:50:15|0.31474
20:50:16|0.31472
20:50:17|0.31472
20:50:18|0.31458
20:50:19|0.31462
20:50:21|0.31462
20:50:22|0.31466
20:50:24|0.31466
20:50:25|0.31472
20:50:26|0.31472
20:50:26|0.3147
20:50:27|0.31479
20:50:28|0.31479
20:50:29|0.31483
20:50:30|0.31483
20:50:31|0.31482
20:50:33|0.3149
20:50:34|0.3149
20:50:35|0.3149
20:50:36|0.31483
20:50:37|0.315
20:50:38|0.315
20:50:39|0.31501
20:50:41|0.31501
20:50:42|0.315
20:50:43|0.31451
20:50:44|0.31459
20:50:45|0.31455
20:50:46|0.31459
20:50:47|0.31472
20:50:48|0.31474
20:50:49|0.31474
20:50:50|0.31474
20:50:51|0.31474
20:50:52|0.31473
20:50:54|0.31473
20:50:55|0.31473
20:50:55|0.31486
20:50:57|0.31486
20:50:58|0.31486
20:50:58|0.31486
20:51:00|0.31476
20:51:02|0.3147
20:51:02|0.31467
20:51:03|0.31473
20:51:04|0.31487
20:51:06|0.31487
20:51:07|0.31494
20:51:08|0.31494
20:51:08|0.31494
20:51:09|0.31494
20:51:11|0.31488
20:51:12|0.31504
20:51:13|0.31509
20:51:15|0.31499
20:51:16|0.31499
20:51:17|0.31499
20:51:18|0.31499
20:51:20|0.31495
20:51:21|0.31488
20:51:21|0.31487
20:51:22|0.31487
20:51:24|0.31475
20:51:24|0.31464
20:51:25|0.31464
20:51:26|0.31465
20:51:27|0.31465
20:51:28|0.31524
20:51:29|0.31528
20:51:30|0.31521
20:51:31|0.31519
20:51:32|0.31517
20:51:33|0.31517
20:51:34|0.31518
20:51:35|0.31512
20:51:36|0.31508
20:51:37|0.31508
20:51:38|0.31508
20:51:39|0.31511
20:51:40|0.31517
20:51:41|0.31517
20:51:42|0.31517
20:51:43|0.31482
20:51:44|0.31486
20:51:45|0.31484
20:51:46|0.31489
20:51:47|0.31493
20:51:48|0.31493
20:51:49|0.31486
20:51:51|0.31486
20:51:52|0.31486
20:51:53|0.31487
20:51:54|0.3149
20:51:55|0.315
20:51:56|0.31504
20:51:57|0.31504
20:51:59|0.31498
20:51:59|0.31498
20:52:00|0.31498
20:52:01|0.31498
20:52:03|0.31498
20:52:05|0.31498
20:52:06|0.31498
20:52:07|0.31497
20:52:08|0.31508
20:52:09|0.31508
20:52:11|0.31508
20:52:11|0.31508
20:52:13|0.31498
20:52:14|0.31498
20:52:15|0.31494
20:52:15|0.31494
20:52:17|0.31491
20:52:19|0.31491
20:52:20|0.31487
20:52:21|0.31487
20:52:21|0.31489
20:52:22|0.31495
20:52:23|0.31495
20:52:25|0.31495
20:52:27|0.3149
20:52:27|0.31491
20:52:28|0.31484
20:52:30|0.31484
20:52:31|0.31473
20:52:32|0.31473
20:52:33|0.31471
20:52:34|0.31471
20:52:35|0.31471
20:52:36|0.31471
20:52:37|0.31472
20:52:38|0.31466
20:52:39|0.31466
20:52:40|0.31466
20:52:41|0.31475
20:52:42|0.31475
20:52:43|0.31475
20:52:44|0.31469
20:52:45|0.3149
20:52:46|0.315
20:52:47|0.315
20:52:48|0.31502
20:52:49|0.3151
20:52:50|0.31502
20:52:51|0.31512
20:52:52|0.31514
20:52:54|0.31499
20:52:54|0.31512
20:52:56|0.31512
20:52:57|0.31505
20:52:57|0.31495
20:52:58|0.31495
20:52:59|0.31503
20:53:01|0.31499
20:53:02|0.31499
20:53:04|0.31499
20:53:04|0.31499
20:53:05|0.31499
20:53:06|0.31499
20:53:07|0.31499
20:53:08|0.31499
20:53:10|0.31492
20:53:11|0.31498
20:53:12|0.31498
20:53:13|0.31498
20:53:15|0.31498
20:53:16|0.31499
20:53:17|0.31499
20:53:18|0.31488
20:53:18|0.31501
20:53:20|0.31489
20:53:21|0.31485
20:53:22|0.31485
20:53:23|0.31485
20:53:23|0.31485
20:53:25|0.31482
20:53:26|0.31479
20:53:27|0.31479
20:53:29|0.31479
20:53:29|0.3149
20:53:31|0.3149
20:53:31|0.3149
20:53:32|0.31489
20:53:33|0.31489
20:53:34|0.31472
20:53:36|0.31465
20:53:37|0.31467
20:53:38|0.31467
20:53:39|0.31467
20:53:40|0.31467
20:53:41|0.31467
20:53:42|0.3146
20:53:43|0.31443
20:53:44|0.3144
20:53:45|0.31441
20:53:46|0.31441
20:53:47|0.31441
20:53:48|0.31466
20:53:49|0.31466
20:53:50|0.3147
20:53:51|0.3147
20:53:52|0.3147
20:53:53|0.31469
20:53:55|0.31469
20:53:55|0.31469
20:53:56|0.31464
20:53:57|0.31464
20:53:58|0.31457
20:53:59|0.31458
20:54:00|0.3145
20:54:02|0.31449
20:54:02|0.31447
20:54:03|0.31458
20:54:04|0.31457
20:54:05|0.31449
20:54:07|0.3145
20:54:08|0.31445
20:54:09|0.31445
20:54:10|0.31445
20:54:11|0.31445
20:54:12|0.31452
20:54:14|0.31458
20:54:15|0.31446
20:54:15|0.31446
20:54:17|0.31446
20:54:19|0.31446
20:54:20|0.31446
20:54:21|0.31446
20:54:22|0.31446
20:54:23|0.31446
20:54:24|0.31459
20:54:25|0.31454
20:54:26|0.3146
20:54:26|0.31457
20:54:28|0.31457
20:54:29|0.31464
20:54:30|0.31485
20:54:30|0.31485
20:54:32|0.31485
20:54:33|0.31485
20:54:34|0.31485
20:54:35|0.31486
20:54:36|0.31499
20:54:37|0.31499
20:54:38|0.3151
20:54:40|0.31492
20:54:40|0.31478
20:54:41|0.31493
20:54:42|0.31493
20:54:43|0.315
20:54:44|0.315
20:54:45|0.315
20:54:47|0.31499
20:54:47|0.31499
20:54:49|0.31497
20:54:50|0.31499
20:54:50|0.31505
20:54:52|0.31514
20:54:52|0.31518
20:54:53|0.3152
20:54:55|0.31523
20:54:55|0.3153
20:54:57|0.31536
20:54:57|0.3151
20:54:58|0.31507
20:54:59|0.31521
20:55:00|0.31527
20:55:03|0.31527
20:55:03|0.31514
20:55:04|0.3152
20:55:05|0.31504
20:55:06|0.31502
20:55:07|0.31499
20:55:09|0.3151
20:55:10|0.3151
20:55:11|0.31509
20:55:12|0.31521
20:55:13|0.31521
20:55:14|0.31533
20:55:15|0.31531
20:55:16|0.31524
20:55:18|0.31523
20:55:19|0.31522
20:55:20|0.31524
20:55:21|0.31533
20:55:21|0.31533
20:55:23|0.31533
20:55:25|0.31532
20:55:25|0.31532
20:55:26|0.31528
20:55:27|0.31528
20:55:28|0.31536
20:55:30|0.31536
20:55:31|0.31551
20:55:31|0.31555
20:55:32|0.31557
20:55:33|0.31558
20:55:34|0.31544
20:55:35|0.31544
20:55:36|0.31536
20:55:37|0.31537
20:55:38|0.31531
20:55:39|0.31533
20:55:40|0.31533
20:55:42|0.31533
20:55:42|0.3154
20:55:43|0.3154
20:55:44|0.3154
20:55:45|0.31538
20:55:47|0.31538
20:55:47|0.31537
20:55:49|0.31536
20:55:50|0.31529
20:55:50|0.31529
20:55:51|0.31534
20:55:52|0.31544
20:55:53|0.31542
20:55:55|0.31542
20:55:56|0.31542
20:55:57|0.3155
20:55:58|0.31538
20:55:59|0.31533
20:56:00|0.3153
20:56:01|0.31541
20:56:02|0.31541
20:56:03|0.31534
20:56:05|0.31551
20:56:05|0.31551
20:56:07|0.31548
20:56:09|0.3154
20:56:11|0.3154
20:56:11|0.31544
20:56:12|0.31543
20:56:13|0.31529
20:56:14|0.31526
20:56:15|0.31534
20:56:17|0.31533
20:56:18|0.31554
20:56:18|0.3154
20:56:19|0.3154
20:56:21|0.31541
20:56:22|0.31541
20:56:23|0.31537
20:56:23|0.31534
20:56:24|0.31534
20:56:25|0.31533
20:56:27|0.31537
20:56:27|0.31537
20:56:28|0.31535
20:56:29|0.31535
20:56:30|0.31535
20:56:32|0.31584
20:56:32|0.31579
20:56:33|0.31567
20:56:34|0.31562
20:56:40|0.31542
20:56:40|0.3154
20:56:42|0.31552
20:56:42|0.31557
20:56:43|0.31557
20:56:45|0.3156
20:56:46|0.31568
20:56:46|0.31568
20:56:49|0.31578
20:56:49|0.31591
20:56:51|0.31595
20:56:51|0.316
20:56:52|0.3161
20:56:53|0.31605
20:56:54|0.31611
20:56:55|0.31613
20:56:56|0.31613
20:56:59|0.31611
20:56:59|0.31621
20:57:01|0.31639
20:57:03|0.3164
20:57:03|0.31653
20:57:05|0.31653
20:57:06|0.3166
20:57:07|0.31659
20:57:09|0.31653
20:57:09|0.31667
20:57:10|0.31687
20:57:12|0.31689
20:57:14|0.31676
20:57:14|0.31692
20:57:16|0.31691
20:57:17|0.31695
20:57:18|0.31679
20:57:19|0.3167
20:57:21|0.31683
20:57:23|0.31681
20:57:24|0.31678
20:57:25|0.31692
20:57:26|0.3168
20:57:27|0.31678
20:57:28|0.31681
20:57:29|0.31668
20:57:30|0.31661
20:57:32|0.31638
20:57:33|0.31624
20:57:34|0.31631
20:57:35|0.31626
20:57:36|0.31633
20:57:37|0.31634
20:57:38|0.3164
20:57:39|0.31616
20:57:40|0.3163
20:57:41|0.31632
20:57:42|0.31635
20:57:43|0.31614
20:57:45|0.31616
20:57:45|0.31611
20:57:46|0.316
20:57:48|0.31588
20:57:48|0.31588
20:57:49|0.316
20:57:50|0.316
20:57:51|0.31605
20:57:53|0.31596
20:57:53|0.31596
20:57:54|0.31597
20:57:55|0.31598
20:57:57|0.31597
20:57:57|0.31607
20:57:59|0.31599
20:58:01|0.31612
20:58:03|0.31586
20:58:04|0.31586
20:58:04|0.31585
20:58:05|0.31585
20:58:06|0.31581
20:58:08|0.31567
20:58:09|0.3158
20:58:10|0.31579
20:58:11|0.31579
20:58:12|0.31584
20:58:13|0.31593
20:58:14|0.31593
20:58:15|0.31585
20:58:17|0.31578
20:58:19|0.31572
20:58:19|0.31553
20:58:20|0.31553
20:58:21|0.31572
20:58:22|0.31572
20:58:23|0.31566
20:58:25|0.31562
20:58:26|0.31564
20:58:27|0.31558
20:58:28|0.31567
20:58:29|0.31567
20:58:30|0.31567
20:58:31|0.31561
20:58:33|0.31581
20:58:34|0.31585
20:58:36|0.31587
20:58:37|0.31586
20:58:38|0.31585
20:58:38|0.316
20:58:40|0.316
20:58:40|0.316
20:58:42|0.316
20:58:42|0.31602
20:58:43|0.31589
20:58:44|0.31585
20:58:45|0.31577
20:58:46|0.31577
20:58:47|0.31565
20:58:48|0.31564
20:58:49|0.31563
20:58:50|0.31534
20:58:51|0.31543
20:58:52|0.31555
20:58:53|0.31564
20:58:54|0.31564
20:58:55|0.31564
20:58:56|0.31571
20:58:58|0.31578
20:58:58|0.31586
20:59:01|0.31586
20:59:02|0.3159
20:59:03|0.31586
20:59:04|0.31587
20:59:05|0.31588
20:59:06|0.316
20:59:07|0.31593
20:59:08|0.31594
20:59:10|0.3159
20:59:11|0.31597
20:59:12|0.31596
20:59:13|0.31575
20:59:15|0.31578
20:59:15|0.3158
20:59:17|0.3158
20:59:17|0.31576
20:59:19|0.31576
20:59:20|0.31586
20:59:21|0.31556
20:59:22|0.31552
20:59:23|0.3155
20:59:24|0.3155
20:59:24|0.31568
20:59:26|0.31562
20:59:27|0.31562
20:59:27|0.31563
20:59:28|0.31562
20:59:30|0.3155
20:59:30|0.31564
20:59:33|0.31564
20:59:34|0.31559
20:59:34|0.31554
20:59:35|0.31556
20:59:36|0.31569
20:59:38|0.31567
20:59:38|0.31567
20:59:40|0.31567
20:59:41|0.31567
20:59:42|0.31567
20:59:43|0.31576
20:59:44|0.31576
20:59:46|0.31574
20:59:46|0.31591
20:59:47|0.31586
20:59:49|0.316
20:59:50|0.31604
20:59:50|0.31593
20:59:51|0.31609
20:59:53|0.31609
20:59:54|0.31601
20:59:55|0.31601
20:59:56|0.31596
20:59:56|0.3159
20:59:58|0.3159
20:59:59|0.31596
21:00:00|0.31577
21:00:02|0.3157
21:00:03|0.31553
21:00:04|0.31553
21:00:06|0.31529
21:00:07|0.3153
21:00:08|0.31543
21:00:10|0.3153
21:00:11|0.31516
21:00:13|0.31513
21:00:13|0.315
21:00:15|0.31498
21:00:16|0.31501
21:00:18|0.315
21:00:18|0.31489
21:00:19|0.31481
21:00:20|0.3149
21:00:21|0.3148
21:00:22|0.31481
21:00:23|0.31501
21:00:24|0.31497
21:00:25|0.3149
21:00:26|0.31496
21:00:27|0.31505
21:00:29|0.31521
21:00:31|0.31525
21:00:33|0.31526
21:00:34|0.31521
21:00:34|0.31522
21:00:35|0.31514
21:00:36|0.31514
21:00:38|0.31514
21:00:38|0.3151
21:00:40|0.31432
21:00:41|0.31442
21:00:41|0.31455
21:00:43|0.31433
21:00:44|0.31446
21:00:44|0.31433
21:00:46|0.31398
21:00:47|0.31386
21:00:47|0.31396
21:00:49|0.3137
21:00:50|0.31372
21:00:51|0.31375
21:00:52|0.31366
21:00:53|0.31364
21:00:54|0.31361
21:00:55|0.31386
21:00:56|0.31381
21:00:58|0.31381
21:00:58|0.31408
21:01:00|0.31394
21:01:02|0.31378
21:01:02|0.3138
21:01:04|0.31395
21:01:06|0.314
21:01:07|0.31412
21:01:09|0.31409
21:01:09|0.31407
21:01:10|0.31409
21:01:12|0.31392
21:01:13|0.31392
21:01:14|0.3139
21:01:16|0.31401
21:01:18|0.31395
21:01:18|0.31388
21:01:19|0.31388
21:01:20|0.31381
21:01:21|0.31381
21:01:23|0.31406
21:01:24|0.31398
21:01:24|0.31385
21:01:25|0.31385
21:01:26|0.31388
21:01:27|0.31392
21:01:28|0.31392
21:01:29|0.31381
21:01:30|0.31382
21:01:31|0.31382
21:01:33|0.31382
21:01:34|0.31383
21:01:35|0.3138
21:01:36|0.3138
21:01:36|0.3138
21:01:38|0.31384
21:01:39|0.31383
21:01:40|0.31383
21:01:41|0.31385
21:01:42|0.31384
21:01:43|0.31383
21:01:44|0.31397
21:01:44|0.3139
21:01:45|0.3139
21:01:47|0.31391
21:01:48|0.31396
21:01:49|0.31394
21:01:50|0.31388
21:01:51|0.31388
21:01:51|0.31407
21:01:53|0.31408
21:01:54|0.31408
21:01:55|0.31411
21:01:57|0.31433
21:01:57|0.31435
21:01:58|0.31436
21:01:59|0.31441
21:02:01|0.31448
21:02:03|0.31452
21:02:05|0.31452
21:02:05|0.31452
21:02:07|0.31419
21:02:09|0.31432
21:02:10|0.31432
21:02:11|0.31441
21:02:13|0.31446
21:02:14|0.31446
21:02:15|0.31465
21:02:16|0.31466
21:02:17|0.31467
21:02:18|0.31467
21:02:18|0.31466
21:02:20|0.31474
21:02:21|0.31477
21:02:21|0.31468
21:02:23|0.31493
21:02:24|0.31485
21:02:24|0.31485
21:02:26|0.31476
21:02:28|0.31476
21:02:28|0.31499
21:02:29|0.3148
21:02:31|0.31483
21:02:32|0.31503
21:02:33|0.31503
21:02:34|0.31506
21:02:35|0.31508
21:02:35|0.31502
21:02:37|0.31483
21:02:38|0.31501
21:02:38|0.31483
21:02:40|0.31483
21:02:40|0.31483
21:02:41|0.31471
21:02:42|0.31469
21:02:44|0.31468
21:02:44|0.31467
21:02:45|0.31467
21:02:47|0.31488
21:02:48|0.31483
21:02:49|0.3149
21:02:51|0.31498
21:02:51|0.31497
21:02:52|0.31504
21:02:53|0.31504
21:02:54|0.31504
21:02:55|0.31489
21:02:56|0.31485
21:02:57|0.31485
21:02:58|0.31485
21:02:59|0.31485
21:03:00|0.31495
21:03:02|0.31496
21:03:03|0.31496
21:03:04|0.31488
21:03:06|0.31481
21:03:06|0.31481
21:03:09|0.31481
21:03:10|0.31473
21:03:10|0.31474
21:03:11|0.31473
21:03:12|0.31473
21:03:13|0.31482
21:03:14|0.31482
21:03:16|0.31473
21:03:16|0.31474
21:03:17|0.31473
21:03:18|0.31473
21:03:20|0.31462
21:03:21|0.31443
21:03:22|0.31443
21:03:24|0.31439
21:03:26|0.31421
21:03:27|0.3142
21:03:28|0.31413
21:03:29|0.31425
21:03:30|0.31425
21:03:31|0.31424
21:03:32|0.31425
21:03:33|0.31438
21:03:34|0.31438
21:03:35|0.31462
21:03:36|0.31457
21:03:37|0.31467
21:03:38|0.31447
21:03:39|0.31452
21:03:40|0.3146
21:03:41|0.31467
21:03:42|0.31451
21:03:43|0.31444
21:03:44|0.31452
21:03:45|0.31456
21:03:46|0.31473
21:03:47|0.31457
21:03:49|0.31462
21:03:51|0.31468
21:03:51|0.31462
21:03:52|0.3147
21:03:54|0.3147
21:03:55|0.31479
21:03:55|0.31479
21:03:57|0.3148
21:03:57|0.3148
21:03:58|0.31481
21:04:00|0.31479
21:04:01|0.31475
21:04:02|0.31467
21:04:04|0.31469
21:04:06|0.31466
21:04:07|0.3145
21:04:09|0.3144
21:04:10|0.31438
21:04:12|0.31433
21:04:13|0.31433
21:04:13|0.31433
21:04:14|0.31433
21:04:15|0.31433
21:04:16|0.31433
21:04:17|0.31434
21:04:18|0.31434
21:04:19|0.3144
21:04:20|0.31433
21:04:21|0.31434
21:04:22|0.31434
21:04:23|0.31434
21:04:24|0.31434
21:04:26|0.31433
21:04:28|0.31434
21:04:29|0.3144
21:04:30|0.31433
21:04:31|0.31433
21:04:32|0.31433
21:04:33|0.31433
21:04:34|0.31413
21:04:35|0.31413
21:04:36|0.31434
21:04:37|0.31434
21:04:38|0.31441
21:04:39|0.31442
21:04:40|0.31446
21:04:41|0.31427
21:04:42|0.3141
21:04:43|0.3141
21:04:44|0.3141
21:04:45|0.3141
21:04:46|0.31429
21:04:47|0.31436
21:04:48|0.31429
21:04:49|0.31439
21:04:50|0.31439
21:04:51|0.31439
21:04:52|0.31448
21:04:53|0.31448
21:04:54|0.31448
21:04:55|0.31453
21:04:56|0.31453
21:04:57|0.31459
21:04:58|0.31458
21:04:59|0.31448
21:05:00|0.31441
21:05:01|0.31441
21:05:02|0.31419
21:05:03|0.31419
21:05:05|0.31429
21:05:06|0.31434
21:05:08|0.31415
21:05:09|0.31415
21:05:10|0.31415
21:05:11|0.31415
21:05:12|0.31413
21:05:13|0.31414
21:05:15|0.31422
21:05:15|0.31419
21:05:17|0.31411
21:05:19|0.31391
21:05:19|0.314
21:05:21|0.31391
21:05:21|0.3139
21:05:23|0.31385
21:05:24|0.3139
21:05:26|0.31394
21:05:28|0.31397
21:05:28|0.31381
21:05:29|0.31376
21:05:30|0.3137
21:05:32|0.3137
21:05:33|0.31378
21:05:34|0.31378
21:05:35|0.31382
21:05:36|0.314
21:05:37|0.314
21:05:38|0.314
21:05:39|0.31389
21:05:40|0.31389
21:05:41|0.31389
21:05:42|0.31389
21:05:43|0.31388
21:05:44|0.31388
21:05:46|0.31388
21:05:46|0.31391
21:05:47|0.31391
21:05:49|0.31395
21:05:50|0.31384
21:05:51|0.31384
21:05:52|0.31388
21:05:53|0.31386
21:05:54|0.31387
21:05:54|0.31392
21:05:55|0.31391
21:05:57|0.31375
21:05:57|0.31375
21:05:59|0.31389
21:06:00|0.31392
21:06:00|0.31392
21:06:01|0.31387
21:06:03|0.3138
21:06:04|0.3138
21:06:06|0.31368
21:06:08|0.31365
21:06:08|0.31365
21:06:09|0.31363
21:06:10|0.31363
21:06:12|0.31369
21:06:12|0.31393
21:06:13|0.31382
21:06:14|0.31382
21:06:15|0.31378
21:06:16|0.31378
21:06:17|0.31378
21:06:18|0.31375
21:06:20|0.31375
21:06:20|0.31364
21:06:22|0.31354
21:06:23|0.31357
21:06:24|0.3136
21:06:25|0.31356
21:06:27|0.31356
21:06:28|0.31355
21:06:29|0.31355
21:06:29|0.31351
21:06:30|0.3135
21:06:32|0.3135
21:06:34|0.31341
21:06:34|0.31331
21:06:35|0.31329
21:06:36|0.31325
21:06:37|0.31327
21:06:39|0.31327
21:06:39|0.31327
21:06:40|0.31327
21:06:41|0.31327
21:06:43|0.31323
21:06:44|0.3132
21:06:45|0.31292
21:06:46|0.31295
21:06:47|0.31297
21:06:48|0.3129
21:06:49|0.3129
21:06:50|0.31311
21:06:51|0.3131
21:06:52|0.31331
21:06:53|0.31335
21:06:54|0.31335
21:06:55|0.3134
21:06:56|0.31333
21:06:57|0.31334
21:06:58|0.31361
21:06:59|0.31374
21:07:00|0.31374
21:07:01|0.31355
21:07:02|0.31348
21:07:03|0.31357
21:07:04|0.31355
21:07:05|0.31355
21:07:07|0.31358
21:07:08|0.3135
21:07:09|0.3135
21:07:10|0.31352
21:07:11|0.31349
21:07:13|0.31349
21:07:14|0.3135
21:07:15|0.3135
21:07:15|0.3135
21:07:18|0.31342
21:07:18|0.31325
21:07:20|0.31325
21:07:21|0.31343
21:07:22|0.31343
21:07:23|0.31343
21:07:24|0.31349
21:07:25|0.31349
21:07:26|0.31347
21:07:27|0.31337
21:07:28|0.31359
21:07:29|0.31366
21:07:30|0.31366
21:07:31|0.31365
21:07:32|0.31372
21:07:33|0.31369
21:07:34|0.31369
21:07:35|0.31369
21:07:36|0.31369
21:07:37|0.31353
21:07:38|0.31353
21:07:39|0.31354
21:07:40|0.31361
21:07:42|0.31364
21:07:43|0.31371
21:07:44|0.31354
21:07:45|0.31349
21:07:46|0.31345
21:07:47|0.3135
21:07:48|0.3133
21:07:49|0.3133
21:07:50|0.3133
21:07:51|0.3133
21:07:52|0.3133
21:07:53|0.31339
21:07:54|0.3135
21:07:55|0.31348
21:07:56|0.31348
21:07:57|0.31353
21:07:58|0.31343
21:07:59|0.3135
21:08:00|0.3135
21:08:01|0.3135
21:08:02|0.3135
21:08:03|0.3135
21:08:04|0.3135
21:08:05|0.31351
21:08:07|0.31341
21:08:07|0.31345
21:08:08|0.31345
21:08:10|0.31347
21:08:10|0.31354
21:08:13|0.31369
21:08:14|0.31392
21:08:15|0.31402
21:08:17|0.31394
21:08:17|0.31399
21:08:19|0.31399
21:08:19|0.31394
21:08:20|0.31392
21:08:21|0.31392
21:08:22|0.31395
21:08:24|0.31399
21:08:25|0.31402
21:08:26|0.31401
21:08:28|0.31401
21:08:28|0.31422
21:08:29|0.31425
21:08:31|0.31422
21:08:32|0.31416
21:08:33|0.31426
21:08:34|0.31417
21:08:35|0.3141
21:08:36|0.3141
21:08:37|0.314
21:08:38|0.3138
21:08:39|0.3137
21:08:40|0.3137
21:08:41|0.31384
21:08:42|0.31384
21:08:43|0.31384
21:08:44|0.31384
21:08:45|0.3136
21:08:46|0.3136
21:08:47|0.3136
21:08:48|0.3136
21:08:49|0.31369
21:08:50|0.31362
21:08:51|0.31362
21:08:52|0.31376
21:08:53|0.31384
21:08:54|0.31384
21:08:55|0.31384
21:08:56|0.31383
21:08:57|0.31374
21:08:58|0.31374
21:08:59|0.31355
21:09:00|0.31367
21:09:01|0.31367
21:09:02|0.31367
21:09:03|0.31364
21:09:04|0.31364
21:09:05|0.31364
21:09:06|0.3136
21:09:07|0.31348
21:09:08|0.31355
21:09:09|0.31342
21:09:11|0.31336
21:09:12|0.3134
21:09:13|0.31329
21:09:15|0.31336
21:09:15|0.31338
21:09:17|0.31338
21:09:18|0.31338
21:09:19|0.31346
21:09:20|0.31355
21:09:21|0.31381
21:09:21|0.3139
21:09:23|0.3139
21:09:24|0.3139
21:09:26|0.3139
21:09:26|0.31386
21:09:27|0.31386
21:09:29|0.31386
21:09:30|0.31384
21:09:30|0.31384
21:09:32|0.31384
21:09:34|0.31372
21:09:34|0.31372
21:09:35|0.31372
21:09:36|0.31369
21:09:37|0.31369
21:09:38|0.31369
21:09:39|0.31374
21:09:40|0.31374
21:09:41|0.31374
21:09:42|0.3139
21:09:44|0.3139
21:09:44|0.3139
21:09:45|0.3139
21:09:46|0.3139
21:09:48|0.31372
21:09:48|0.3137
21:09:49|0.31374
21:09:50|0.31374
21:09:51|0.31378
21:09:52|0.31392
21:09:53|0.31395
21:09:54|0.31384
21:09:55|0.31387
21:09:56|0.31387
21:09:57|0.31388
21:09:58|0.31409
21:09:59|0.31411
21:10:00|0.31424
21:10:01|0.31423
21:10:02|0.31423
21:10:03|0.31404
21:10:05|0.31405
21:10:05|0.31403
21:10:06|0.31386
21:10:07|0.31383
21:10:09|0.31379
21:10:11|0.31379
21:10:13|0.31394
21:10:15|0.31393
21:10:16|0.3139
21:10:18|0.3139
21:10:18|0.31389
21:10:19|0.31389
21:10:20|0.31383
21:10:21|0.31393
21:10:23|0.31404
21:10:24|0.31411
21:10:24|0.31421
21:10:26|0.31433
21:10:27|0.31436
21:10:28|0.31459
21:10:29|0.31443
21:10:30|0.31443
21:10:32|0.31431
21:10:33|0.31424
21:10:34|0.3142
21:10:34|0.31421
21:10:35|0.31427
21:10:37|0.31404
21:10:38|0.314
21:10:39|0.31406
21:10:40|0.31406
21:10:42|0.31421
21:10:42|0.31414
21:10:43|0.3141
21:10:44|0.3141
21:10:45|0.3141
21:10:46|0.31406
21:10:47|0.31406
21:10:48|0.31406
21:10:49|0.31418
21:10:50|0.31418
21:10:51|0.31418
21:10:52|0.31418
21:10:53|0.31418
21:10:54|0.31418
21:10:55|0.31418
21:10:56|0.31397
21:10:57|0.31398
21:10:58|0.31403
21:10:59|0.31403
21:11:00|0.31402
21:11:01|0.31402
21:11:02|0.31402
21:11:04|0.31402
21:11:04|0.31403
21:11:05|0.31404
21:11:06|0.31403
21:11:07|0.31403
21:11:09|0.31389
21:11:10|0.31389
21:11:12|0.31385
21:11:14|0.31385
21:11:15|0.31389
21:11:17|0.31389
21:11:17|0.31389
21:11:19|0.31402
21:11:20|0.31397
21:11:21|0.3141
21:11:22|0.31417
21:11:24|0.31413
21:11:26|0.31413
21:11:26|0.31413
21:11:28|0.31406
21:11:28|0.31402
21:11:30|0.31403
21:11:31|0.31403
21:11:31|0.31418
21:11:33|0.31409
21:11:34|0.31402
21:11:34|0.31402
21:11:36|0.31426
21:11:37|0.31437
21:11:37|0.31437
21:11:38|0.31428
21:11:40|0.3142
21:11:40|0.31414
21:11:41|0.31421
21:11:42|0.31421
21:11:43|0.31432
21:11:44|0.31432
21:11:46|0.31432
21:11:46|0.31432
21:11:47|0.31444
21:11:49|0.31438
21:11:50|0.31438
21:11:51|0.31427
21:11:52|0.31436
21:11:53|0.31438
21:11:54|0.31433
21:11:55|0.31431
21:11:56|0.31433
21:11:57|0.31449
21:11:58|0.31459
21:11:59|0.31459
21:12:00|0.31463
21:12:01|0.31467
21:12:02|0.31467
21:12:04|0.31483
21:12:04|0.31485
21:12:06|0.31485
21:12:07|0.3148
21:12:08|0.31481
21:12:08|0.31481
21:12:09|0.31487
21:12:12|0.31476
21:12:14|0.31488
21:12:14|0.31488
21:12:15|0.31488
21:12:16|0.31485
21:12:17|0.31484
21:12:18|0.31484
21:12:19|0.31484
21:12:20|0.31485
21:12:22|0.31493
21:12:23|0.31518
21:12:24|0.3151
21:12:25|0.31511
21:12:26|0.31513
21:12:27|0.31492
21:12:28|0.31505
21:12:29|0.31508
21:12:31|0.31517
21:12:33|0.31515
21:12:33|0.31509
21:12:34|0.31509
21:12:35|0.31509
21:12:36|0.31509
21:12:37|0.31516
21:12:38|0.31517
21:12:40|0.31517
21:12:41|0.31524
21:12:42|0.31518
21:12:43|0.31529
21:12:44|0.31527
21:12:45|0.31527
21:12:46|0.31527
21:12:47|0.31533
21:12:48|0.31532
21:12:49|0.31532
21:12:50|0.31532
21:12:51|0.31533
21:12:52|0.31528
21:12:53|0.31528
21:12:54|0.31517
21:12:55|0.31507
21:12:57|0.31507
21:12:57|0.31504
21:12:58|0.31504
21:12:59|0.31496
21:13:00|0.31493
21:13:01|0.31493
21:13:02|0.31493
21:13:03|0.31472
21:13:04|0.31472
21:13:05|0.3147
21:13:06|0.3148
21:13:07|0.3148
21:13:08|0.31495
21:13:09|0.31481
21:13:11|0.31494
21:13:11|0.31494
21:13:13|0.31507
21:13:13|0.31514
21:13:14|0.31514
21:13:15|0.31513
21:13:16|0.31513
21:13:17|0.315
21:13:19|0.315
21:13:20|0.315
21:13:22|0.31518
21:13:23|0.31526
21:13:24|0.3152
21:13:24|0.31534
21:13:26|0.31531
21:13:26|0.31531
21:13:27|0.31524
21:13:28|0.31524
21:13:29|0.31517
21:13:30|0.31525
21:13:31|0.31525
21:13:32|0.31525
21:13:34|0.31604
21:13:34|0.31606
21:13:35|0.31602
21:13:37|0.31581
21:13:38|0.3157
21:13:38|0.31595
21:13:39|0.31596
21:13:40|0.3158
21:13:42|0.31574
21:13:43|0.31577
21:13:44|0.31577
21:13:45|0.31571
21:13:46|0.31564
21:13:48|0.31578
21:13:48|0.31578
21:13:50|0.3157
21:13:51|0.3157
21:13:52|0.31556
21:13:52|0.316
21:13:54|0.31595
21:13:54|0.3158
21:13:55|0.31572
21:13:56|0.3157
21:13:57|0.31592
21:13:58|0.31605
21:13:59|0.31603
21:14:01|0.31623
21:14:03|0.31623
21:14:03|0.31615
21:14:04|0.31594
21:14:06|0.31581
21:14:08|0.31577
21:14:09|0.31576
21:14:10|0.31571
21:14:11|0.31571
21:14:12|0.31593
21:14:13|0.31618
21:14:14|0.31605
21:14:16|0.31589
21:14:16|0.31568
21:14:17|0.31562
21:14:18|0.31556
21:14:21|0.31576
21:14:23|0.31576
21:14:24|0.31567
21:14:25|0.31542
21:14:26|0.31548
21:14:27|0.3155
21:14:28|0.31566
21:14:29|0.31538
21:14:30|0.31549
21:14:31|0.3155
21:14:33|0.3155
21:14:34|0.31556
21:14:34|0.31555
21:14:36|0.31565
21:14:36|0.31573
21:14:38|0.31573
21:14:38|0.31573
21:14:40|0.31571
21:14:40|0.31591
21:14:42|0.31576
21:14:42|0.31587
21:14:43|0.31584
21:14:44|0.31584
21:14:45|0.31584
21:14:46|0.31581
21:14:47|0.31594
21:14:49|0.31583
21:14:50|0.31583
21:14:51|0.316
21:14:51|0.316
21:14:53|0.316
21:14:54|0.31603
21:14:54|0.31603
21:14:55|0.31606
21:14:56|0.316
21:14:57|0.31603
21:14:59|0.31583
21:14:59|0.3158
21:15:00|0.3158
21:15:02|0.31555
21:15:02|0.31555
21:15:03|0.31555
21:15:04|0.31561
21:15:06|0.3156
21:15:06|0.31562
21:15:09|0.31561
21:15:09|0.31569
21:15:11|0.31575
21:15:12|0.31566
21:15:13|0.31566
21:15:15|0.31561
21:15:16|0.31557
21:15:18|0.3158
21:15:19|0.31567
21:15:21|0.31569
21:15:22|0.31569
21:15:22|0.31554
21:15:23|0.31554
21:15:24|0.31632
21:15:26|0.31632
21:15:26|0.31631
21:15:27|0.31606
21:15:29|0.31612
21:15:30|0.3161
21:15:32|0.31614
21:15:33|0.31582
21:15:33|0.31573
21:15:35|0.31576
21:15:36|0.31567
21:15:37|0.31562
21:15:38|0.31562
21:15:39|0.31562
21:15:40|0.31571
21:15:41|0.31571
21:15:42|0.31569
21:15:43|0.31568
21:15:44|0.3155
21:15:45|0.31557
21:15:46|0.3154
21:15:47|0.3155
21:15:48|0.31539
21:15:49|0.31535
21:15:50|0.31536
21:15:51|0.31543
21:15:52|0.31534
21:15:53|0.31529
21:15:54|0.31525
21:15:55|0.31552
21:15:56|0.31552
21:15:57|0.31541
21:15:58|0.31538
21:15:59|0.31546
21:16:00|0.31547
21:16:01|0.31543
21:16:02|0.31526
21:16:03|0.31525
21:16:04|0.31526
21:16:05|0.31526
21:16:06|0.31525
21:16:07|0.31526
21:16:08|0.31524
21:16:09|0.31524
21:16:11|0.31525
21:16:12|0.31535
21:16:13|0.31551
21:16:14|0.31548
21:16:16|0.31539
21:16:17|0.31538
21:16:18|0.31538
21:16:20|0.31568
21:16:20|0.31565
21:16:22|0.31557
21:16:22|0.31557
21:16:24|0.31558
21:16:25|0.3155
21:16:25|0.31556
21:16:26|0.31554
21:16:28|0.31549
21:16:30|0.31542
21:16:31|0.31541
21:16:31|0.31541
21:16:32|0.31541
21:16:33|0.31535
21:16:34|0.31533
21:16:35|0.31549
21:16:36|0.31564
21:16:37|0.31564
21:16:38|0.31552
21:16:39|0.31539
21:16:40|0.31541
21:16:41|0.31549
21:16:42|0.31549
21:16:43|0.31549
21:16:44|0.31549
21:16:45|0.31555
21:16:46|0.31564
21:16:47|0.31553
21:16:48|0.31553
21:16:49|0.31547
21:16:50|0.31565
21:16:51|0.31565
21:16:52|0.31555
21:16:53|0.31555
21:16:54|0.31554
21:16:55|0.31554
21:16:56|0.31554
21:16:57|0.31558
21:16:58|0.31566
21:16:59|0.31564
21:17:01|0.31558
21:17:02|0.31558
21:17:03|0.3155
21:17:04|0.3155
21:17:05|0.31549
21:17:06|0.3156
21:17:07|0.31556
21:17:08|0.3157
21:17:09|0.31572
21:17:10|0.31557
21:17:11|0.31553
21:17:12|0.31538
21:17:13|0.3154
21:17:14|0.31558
21:17:16|0.31558
21:17:17|0.31569
21:17:17|0.31558
21:17:20|0.31571
21:17:21|0.31543
21:17:22|0.31543
21:17:23|0.31543
21:17:24|0.31571
21:17:25|0.31548
21:17:26|0.31548
21:17:27|0.31548
21:17:28|0.31547
21:17:30|0.31522
21:17:31|0.31527
21:17:32|0.31527
21:17:34|0.31515
21:17:34|0.315
21:17:36|0.31516
21:17:36|0.31501
21:17:37|0.31501
21:17:39|0.31501
21:17:40|0.31518
21:17:40|0.31511
21:17:41|0.31511
21:17:42|0.31511
21:17:44|0.31526
21:17:45|0.31526
21:17:47|0.31526
21:17:47|0.31501
21:17:48|0.31501
21:17:49|0.31501
21:17:50|0.31502
21:17:52|0.31503
21:17:52|0.31506
21:17:53|0.31565
21:17:54|0.31548
21:17:55|0.31549
21:17:56|0.31547
21:17:57|0.31528
21:17:58|0.31569
21:17:59|0.31559
21:18:00|0.31559
21:18:01|0.31559
21:18:02|0.31546
21:18:03|0.31511
21:18:04|0.31513
21:18:06|0.31513
21:18:06|0.31518
21:18:08|0.31518
21:18:08|0.31518
21:18:09|0.31512
21:18:11|0.31512
21:18:12|0.31504
21:18:12|0.31512
21:18:13|0.31494
21:18:15|0.315
21:18:16|0.31482
21:18:18|0.31478
21:18:18|0.31489
21:18:19|0.315
21:18:20|0.315
21:18:21|0.315
21:18:23|0.31516
21:18:23|0.3152
21:18:24|0.31521
21:18:26|0.31526
21:18:27|0.31524
21:18:28|0.31524
21:18:29|0.31519
21:18:30|0.31519
21:18:31|0.31519
21:18:32|0.31519
21:18:34|0.31513
21:18:35|0.31513
21:18:35|0.3151
21:18:36|0.3151
21:18:37|0.31501
21:18:38|0.31485
21:18:40|0.3149
21:18:41|0.3149
21:18:41|0.31487
21:18:43|0.31487
21:18:43|0.31478
21:18:44|0.31478
21:18:45|0.31457
21:18:46|0.31447
21:18:48|0.31443
21:18:49|0.31443
21:18:50|0.31444
21:18:51|0.31443
21:18:52|0.3145
21:18:53|0.31466
21:18:54|0.31473
21:18:55|0.31477
21:18:56|0.31477
21:18:57|0.31484
21:18:58|0.31484
21:18:59|0.31484
21:19:00|0.31466
21:19:01|0.31464
21:19:02|0.31436
21:19:03|0.31436
21:19:04|0.3144
21:19:06|0.31458
21:19:06|0.31446
21:19:07|0.31446
21:19:08|0.31452
21:19:09|0.31452
21:19:10|0.31459
21:19:11|0.31452
21:19:12|0.31433
21:19:14|0.31441
21:19:15|0.31443
21:19:16|0.31443
21:19:18|0.31464
21:19:20|0.31458
21:19:20|0.31462
21:19:21|0.31466
21:19:23|0.31452
21:19:24|0.31467
21:19:25|0.31458
21:19:26|0.31458
21:19:27|0.31454
21:19:28|0.31454
21:19:30|0.31474
21:19:30|0.3148
21:19:31|0.31482
21:19:32|0.31482
21:19:33|0.31491
21:19:35|0.31494
21:19:35|0.31494
21:19:36|0.31494
21:19:37|0.31494
21:19:38|0.31494
21:19:39|0.31501
21:19:40|0.31501
21:19:41|0.31501
21:19:42|0.31501
21:19:43|0.31492
21:19:45|0.31495
21:19:45|0.31483
21:19:46|0.31476
21:19:47|0.31459
21:19:48|0.3146
21:19:49|0.3146
21:19:50|0.31491
21:19:51|0.31486
21:19:53|0.31486
21:19:53|0.31486
21:19:55|0.31472
21:19:55|0.31478
21:19:56|0.31474
21:19:57|0.31474
21:19:58|0.31474
21:19:59|0.31452
21:20:00|0.3145
21:20:01|0.3145
21:20:02|0.31469
21:20:05|0.31478
21:20:05|0.31478
21:20:06|0.31478
21:20:07|0.31463
21:20:09|0.31462
21:20:09|0.31462
21:20:10|0.31443
21:20:11|0.3145
21:20:12|0.31456
21:20:13|0.31456
21:20:14|0.31447
21:20:16|0.31458
21:20:17|0.31461
21:20:18|0.3146
21:20:20|0.31455
21:20:21|0.31452
21:20:21|0.31452
21:20:23|0.31452
21:20:24|0.31443
21:20:25|0.31443
21:20:26|0.31443
21:20:27|0.31465
21:20:29|0.31465
21:20:29|0.31465
21:20:31|0.31465
21:20:31|0.31456
21:20:33|0.31473
21:20:34|0.31471
21:20:35|0.31474
21:20:37|0.31474
21:20:39|0.31468
21:20:40|0.31468
21:20:40|0.31477
21:20:42|0.31498
21:20:42|0.31498
21:20:44|0.31498
21:20:44|0.31491
21:20:46|0.31491
21:20:47|0.31485
21:20:48|0.31465
21:20:50|0.31453
21:20:50|0.31453
21:20:51|0.31442
21:20:52|0.31436
21:20:53|0.31443
21:20:54|0.31443
21:20:55|0.31443
21:20:56|0.31424
21:20:58|0.31411
21:20:59|0.31411
21:21:00|0.31401
21:21:01|0.31408
21:21:02|0.31409
21:21:03|0.31407
21:21:04|0.31394
21:21:05|0.31384
21:21:06|0.31403
21:21:07|0.31406
21:21:08|0.31406
21:21:09|0.31406
21:21:10|0.31388
21:21:12|0.3141
21:21:13|0.31396
21:21:14|0.314
21:21:14|0.31401
21:21:15|0.31421
21:21:17|0.314
21:21:19|0.31415
21:21:20|0.31401
21:21:22|0.31399
21:21:22|0.31403
21:21:24|0.31367
21:21:25|0.31375
21:21:25|0.31371
21:21:27|0.3136
21:21:27|0.31356
21:21:29|0.31356
21:21:29|0.31351
21:21:30|0.3132
21:21:32|0.31335
21:21:32|0.31335
21:21:33|0.31339
21:21:35|0.3135
21:21:35|0.3135
21:21:37|0.3135
21:21:38|0.3135
21:21:39|0.3135
21:21:39|0.31357
21:21:40|0.31357
21:21:42|0.31357
21:21:43|0.31357
21:21:43|0.31345
21:21:44|0.31325
21:21:46|0.31327
21:21:46|0.31331
21:21:47|0.31321
21:21:48|0.31335
21:21:49|0.31331
21:21:50|0.31331
21:21:53|0.31329
21:21:54|0.31329
21:21:54|0.31334
21:21:55|0.31332
21:21:57|0.31328
21:21:57|0.31328
21:21:58|0.31332
21:21:59|0.31335
21:22:00|0.31335
21:22:01|0.31335
21:22:02|0.31334
21:22:03|0.31334
21:22:04|0.31334
21:22:05|0.31334
21:22:06|0.31334
21:22:07|0.31334
21:22:08|0.3133
21:22:09|0.31327
21:22:10|0.3133
21:22:11|0.31332
21:22:12|0.31332
21:22:13|0.3133
21:22:15|0.3133
21:22:15|0.3133
21:22:17|0.3133
21:22:18|0.31321
21:22:18|0.31311
21:22:19|0.31313
21:22:21|0.31328
21:22:23|0.31324
21:22:24|0.31316
21:22:26|0.31284
21:22:27|0.31276
21:22:29|0.31281
21:22:31|0.31284
21:22:31|0.31288
21:22:32|0.31277
21:22:33|0.31277
21:22:34|0.31269
21:22:35|0.31269
21:22:36|0.31269
21:22:38|0.31275
21:22:40|0.31284
21:22:40|0.31282
21:22:41|0.31287
21:22:43|0.31292
21:22:43|0.3129
21:22:45|0.31233
21:22:46|0.3122
21:22:46|0.31205
21:22:47|0.3119
21:22:48|0.3115
21:22:49|0.31189
21:22:50|0.31213
21:22:51|0.31211
21:22:52|0.31221
21:22:54|0.31211
21:22:54|0.31211
21:22:55|0.31212
21:22:56|0.31212
21:22:57|0.31216
21:22:58|0.3122
21:23:00|0.31213
21:23:01|0.31233
21:23:01|0.31216
21:23:04|0.3123
21:23:04|0.31245
21:23:07|0.31229
21:23:07|0.31233
21:23:08|0.31233
21:23:09|0.31227
21:23:10|0.31238
21:23:12|0.31276
21:23:13|0.31247
21:23:14|0.31247
21:23:15|0.3124
21:23:16|0.31241
21:23:17|0.31247
21:23:18|0.31249
21:23:19|0.3124
21:23:20|0.3124
21:23:21|0.31241
21:23:23|0.31241
21:23:25|0.3125
21:23:26|0.31252
21:23:27|0.31262
21:23:28|0.31239
21:23:29|0.31224
21:23:30|0.31227
21:23:31|0.31204
21:23:32|0.312
21:23:33|0.31248
21:23:35|0.31213
21:23:36|0.31233
21:23:37|0.31208
21:23:37|0.312
21:23:39|0.31234
21:23:40|0.31223
21:23:41|0.31213
21:23:42|0.31201
21:23:43|0.31192
21:23:45|0.31172
21:23:45|0.31155
21:23:47|0.31164
21:23:48|0.31166
21:23:48|0.31167
21:23:50|0.31187
21:23:51|0.31189
21:23:51|0.31194
21:23:52|0.31223
21:23:53|0.31228
21:23:55|0.31228
21:23:55|0.31222
21:23:56|0.31218
21:23:58|0.31214
21:23:58|0.31198
21:23:59|0.31191
21:24:00|0.31191
21:24:01|0.31165
21:24:02|0.31152
21:24:03|0.31152
21:24:05|0.31143
21:24:05|0.31156
21:24:06|0.31163
21:24:08|0.31152
21:24:09|0.31148
21:24:11|0.31139
21:24:11|0.3115
21:24:13|0.31191
21:24:13|0.31182
21:24:15|0.31169
21:24:16|0.31149
21:24:16|0.31144
21:24:18|0.31149
21:24:19|0.31144
21:24:19|0.3116
21:24:20|0.31159
21:24:22|0.31159
21:24:23|0.31161
21:24:25|0.3116
21:24:25|0.31149
21:24:27|0.31149
21:24:28|0.3115
21:24:29|0.31154
21:24:30|0.31141
21:24:32|0.31138
21:24:33|0.31122
21:24:35|0.31119
21:24:35|0.31141
21:24:36|0.31166
21:24:38|0.31176
21:24:39|0.31193
21:24:40|0.3119
21:24:40|0.31184
21:24:42|0.31193
21:24:42|0.31203
21:24:43|0.31203
21:24:45|0.31207
21:24:46|0.31201
21:24:46|0.31203
21:24:47|0.31207
21:24:48|0.31207
21:24:49|0.31209
21:24:50|0.31215
21:24:51|0.31199
21:24:52|0.31199
21:24:53|0.31202
21:24:54|0.31215
21:24:56|0.31205
21:24:57|0.31172
21:24:57|0.31156
21:24:58|0.31157
21:24:59|0.31158
21:25:01|0.3116
21:25:02|0.31164
21:25:03|0.31157
21:25:03|0.31172
21:25:04|0.31197
21:25:06|0.31174
21:25:06|0.31182
21:25:08|0.31183
21:25:09|0.3119
21:25:10|0.31171
21:25:10|0.31182
21:25:12|0.31187
21:25:13|0.31176
21:25:15|0.31176
21:25:15|0.31178
21:25:16|0.31179
21:25:18|0.31185
21:25:18|0.31183
21:25:19|0.31191
21:25:21|0.31194
21:25:21|0.31191
21:25:22|0.31176
21:25:24|0.31176
21:25:25|0.31191
21:25:26|0.31196
21:25:27|0.312
21:25:28|0.31193
21:25:29|0.31193
21:25:30|0.31189
21:25:31|0.31184
21:25:32|0.31185
21:25:33|0.31192
21:25:34|0.31192
21:25:35|0.31211
21:25:36|0.31211
21:25:37|0.31224
21:25:38|0.31236
21:25:39|0.31217
21:25:40|0.31228
21:25:41|0.31226
21:25:42|0.31226
21:25:43|0.31217
21:25:44|0.31216
21:25:45|0.31196
21:25:46|0.31193
21:25:47|0.31188
21:25:48|0.31183
21:25:49|0.31184
21:25:50|0.31183
21:25:51|0.31196
21:25:52|0.3119
21:25:53|0.31194
21:25:55|0.31211
21:25:56|0.31216
21:25:57|0.31219
21:25:58|0.31233
21:25:59|0.31225
21:26:00|0.3122
21:26:01|0.31232
21:26:02|0.31226
21:26:03|0.31228
21:26:04|0.31228
21:26:05|0.31207
21:26:06|0.31208
21:26:07|0.31207
21:26:08|0.31188
21:26:09|0.31188
21:26:10|0.31204
21:26:12|0.31208
21:26:12|0.31226
21:26:13|0.31215
21:26:14|0.31215
21:26:17|0.31214
21:26:17|0.312
21:26:19|0.31221
21:26:19|0.3121
21:26:20|0.3121
21:26:23|0.3121
21:26:24|0.31196
21:26:25|0.31192
21:26:26|0.31192
21:26:27|0.31208
21:26:28|0.31196
21:26:29|0.31196
21:26:31|0.31194
21:26:32|0.31196
21:26:33|0.31199
21:26:34|0.31225
21:26:35|0.31229
21:26:36|0.3122
21:26:38|0.3122
21:26:39|0.31219
21:26:39|0.3122
21:26:41|0.3122
21:26:41|0.31221
21:26:43|0.31221
21:26:43|0.31221
21:26:45|0.3123
21:26:45|0.3123
21:26:46|0.3123
21:26:47|0.3123
21:26:48|0.31245
21:26:49|0.31245
21:26:50|0.31249
21:26:52|0.31246
21:26:52|0.31244
21:26:53|0.31235
21:26:54|0.31235
21:26:55|0.31242
21:26:56|0.31242
21:26:57|0.31249
21:26:59|0.31244
21:27:00|0.3125
21:27:00|0.31244
21:27:01|0.31243
21:27:02|0.31244
21:27:04|0.3125
21:27:04|0.3125
21:27:06|0.31267
21:27:07|0.31263
21:27:07|0.31263
21:27:09|0.3127
21:27:09|0.313
21:27:10|0.31306
21:27:11|0.31321
21:27:14|0.31324
21:27:14|0.31311
21:27:15|0.31299
21:27:16|0.31306
21:27:17|0.31313
21:27:18|0.31308
21:27:19|0.31284
21:27:20|0.31285
21:27:22|0.31271
21:27:23|0.31276
21:27:24|0.31284
21:27:25|0.31284
21:27:27|0.31284
21:27:28|0.31284
21:27:29|0.31268
21:27:30|0.31268
21:27:32|0.31268
21:27:33|0.31268
21:27:35|0.31268
21:27:35|0.31293
21:27:36|0.31266
21:27:37|0.31266
21:27:39|0.31273
21:27:41|0.31273
21:27:41|0.31272
21:27:43|0.31273
21:27:45|0.31273
21:27:45|0.31288
21:27:46|0.31288
21:27:48|0.31288
21:27:49|0.31283
21:27:50|0.31283
21:27:51|0.31283
21:27:52|0.31283
21:27:54|0.31283
21:27:54|0.31283
21:27:55|0.31283
21:27:56|0.31283
21:27:57|0.31295
21:27:58|0.31295
21:27:59|0.31295
21:28:01|0.31298
21:28:02|0.31295
21:28:03|0.313
21:28:04|0.313
21:28:06|0.313
21:28:07|0.313
21:28:08|0.313
21:28:09|0.31279
21:28:10|0.31282
21:28:10|0.31286
21:28:13|0.31286
21:28:13|0.31296
21:28:14|0.31296
21:28:16|0.31296
21:28:17|0.31294
21:28:19|0.31282
21:28:19|0.31283
21:28:21|0.31283
21:28:22|0.31288
21:28:23|0.31288
21:28:24|0.31288
21:28:25|0.31284
21:28:27|0.31286
21:28:27|0.31286
21:28:29|0.31286
21:28:30|0.31286
21:28:32|0.313
21:28:33|0.313
21:28:34|0.313
21:28:36|0.313
21:28:37|0.31303
21:28:37|0.31302
21:28:39|0.31283
21:28:40|0.3129
21:28:42|0.3126
21:28:42|0.31258
21:28:44|0.31259
21:28:45|0.31271
21:28:46|0.31256
21:28:46|0.31246
21:28:47|0.31257
21:28:48|0.31247
21:28:49|0.31247
21:28:50|0.31247
21:28:52|0.31247
21:28:52|0.31247
21:28:54|0.31259
21:28:54|0.31253
21:28:55|0.31249
21:28:56|0.31248
21:28:57|0.31248
21:28:58|0.31248
21:28:59|0.31248
21:29:00|0.31241
21:29:01|0.31231
21:29:02|0.31231
21:29:03|0.31239
21:29:06|0.31224
21:29:06|0.31224
21:29:08|0.31224
21:29:08|0.31219
21:29:09|0.31219
21:29:10|0.31219
21:29:11|0.31219
21:29:13|0.31239
21:29:13|0.31231
21:29:14|0.31227
21:29:15|0.31231
21:29:17|0.31232
21:29:17|0.31232
21:29:19|0.3122
21:29:19|0.31216
21:29:20|0.31195
21:29:22|0.31174
21:29:22|0.31185
21:29:23|0.3116
21:29:24|0.31175
21:29:25|0.31174
21:29:26|0.31199
21:29:28|0.3118
21:29:29|0.31156
21:29:30|0.31156
21:29:32|0.31144
21:29:33|0.31144
21:29:35|0.31179
21:29:36|0.31209
21:29:37|0.31225
21:29:39|0.3122
21:29:40|0.31205
21:29:40|0.31205
21:29:41|0.31205
21:29:42|0.31205
21:29:43|0.31231
21:29:44|0.31231
21:29:45|0.3123
21:29:46|0.3123
21:29:47|0.3123
21:29:48|0.3123
21:29:49|0.3123
21:29:50|0.3123
21:29:51|0.3123
21:29:52|0.31229
21:29:53|0.31219
21:29:54|0.31226
21:29:55|0.31226
21:29:56|0.31242
21:29:57|0.31242
21:29:58|0.31262
21:29:59|0.31264
21:30:00|0.31253
21:30:01|0.31262
21:30:02|0.31242
21:30:03|0.31237
21:30:05|0.31237
21:30:05|0.31237
21:30:06|0.31231
21:30:07|0.31231
21:30:08|0.31203
21:30:10|0.31182
21:30:11|0.31196
21:30:12|0.31196
21:30:13|0.31196
21:30:14|0.31201
21:30:15|0.31199
21:30:16|0.31204
21:30:17|0.31194
21:30:18|0.31183
21:30:19|0.3119
21:30:20|0.3118
21:30:21|0.31171
21:30:23|0.31171
21:30:24|0.31178
21:30:24|0.31186
21:30:26|0.31186
21:30:27|0.31174
21:30:27|0.31167
21:30:30|0.31166
21:30:31|0.31166
21:30:32|0.31166
21:30:33|0.31166
21:30:35|0.31144
21:30:35|0.31137
21:30:36|0.3113
21:30:38|0.31146
21:30:39|0.31147
21:30:40|0.31132
21:30:41|0.31132
21:30:42|0.31132
21:30:43|0.31119
21:30:44|0.31117
21:30:45|0.31117
21:30:46|0.3111
21:30:47|0.31116
21:30:49|0.31121
21:30:50|0.31114
21:30:51|0.31119
21:30:51|0.31101
21:30:53|0.31101
21:30:54|0.31101
21:30:55|0.31088
21:30:55|0.31087
21:30:57|0.31091
21:30:57|0.31091
21:30:58|0.31085
21:31:00|0.31054
21:31:00|0.31078
21:31:01|0.31075
21:31:02|0.31089
21:31:05|0.31097
21:31:05|0.31106
21:31:07|0.31106
21:31:08|0.31113
21:31:08|0.31116
21:31:10|0.31117
21:31:11|0.31124
21:31:11|0.31131
21:31:12|0.31131
21:31:13|0.31119
21:31:14|0.31122
21:31:15|0.31137
21:31:16|0.31127
21:31:17|0.31138
21:31:18|0.31138
21:31:19|0.31133
21:31:20|0.31128
21:31:21|0.31128
21:31:23|0.31126
21:31:24|0.31119
21:31:25|0.31125
21:31:26|0.3113
21:31:28|0.3113
21:31:28|0.3113
21:31:30|0.3113
21:31:32|0.31134
21:31:33|0.31136
21:31:34|0.3114
21:31:35|0.3114
21:31:36|0.31137
21:31:37|0.31138
21:31:39|0.31134
21:31:41|0.31134
21:31:41|0.31134
21:31:42|0.3114
21:31:43|0.3114
21:31:44|0.3114
21:31:45|0.3114
21:31:46|0.3114
21:31:47|0.3114
21:31:48|0.3114
21:31:49|0.31136
21:31:50|0.31136
21:31:51|0.31133
21:31:52|0.31089
21:31:53|0.31099
21:31:54|0.31099
21:31:55|0.31083
21:31:56|0.31086
21:31:57|0.31084
21:31:58|0.3106
21:32:00|0.31061
21:32:01|0.31064
21:32:02|0.31064
21:32:03|0.31064
21:32:05|0.31062
21:32:06|0.31055
21:32:07|0.3105
21:32:08|0.31051
21:32:09|0.31044
21:32:10|0.31
21:32:11|0.31005
21:32:12|0.30976
21:32:13|0.30973
21:32:14|0.3098
21:32:15|0.30983
21:32:16|0.30972
21:32:18|0.30952
21:32:18|0.30942
21:32:19|0.30954
21:32:20|0.30936
21:32:22|0.30933
21:32:22|0.30927
21:32:23|0.30955
21:32:25|0.30954
21:32:26|0.30952
21:32:26|0.30919
21:32:27|0.30946
21:32:29|0.30952
21:32:30|0.30927
21:32:31|0.30945
21:32:32|0.30941
21:32:32|0.30941
21:32:35|0.30919
21:32:35|0.3089
21:32:37|0.30882
21:32:37|0.3083
21:32:39|0.3084
21:32:40|0.30883
21:32:41|0.30911
21:32:42|0.30899
21:32:43|0.3091
21:32:44|0.30922
21:32:45|0.3095
21:32:46|0.30937
21:32:47|0.30937
21:32:48|0.30927
21:32:49|0.30922
21:32:50|0.30915
21:32:51|0.30909
21:32:52|0.30907
21:32:53|0.30912
21:32:54|0.30927
21:32:55|0.30927
21:32:56|0.30924
21:32:57|0.30927
21:32:58|0.30952
21:32:59|0.3094
21:33:00|0.30935
21:33:01|0.30908
21:33:02|0.3089
21:33:03|0.30887
21:33:04|0.309
21:33:05|0.30888
21:33:06|0.30873
21:33:07|0.30868
21:33:08|0.30858
21:33:09|0.30847
21:33:10|0.30836
21:33:11|0.30853
21:33:12|0.30874
21:33:13|0.30874
21:33:15|0.30857
21:33:17|0.30853
21:33:17|0.30829
21:33:18|0.30837
21:33:20|0.30849
21:33:21|0.3084
21:33:22|0.30833
21:33:23|0.30849
21:33:24|0.30849
21:33:25|0.30875
21:33:26|0.30864
21:33:28|0.30838
21:33:29|0.30842
21:33:30|0.30841
21:33:32|0.30842
21:33:32|0.30853
21:33:34|0.30844
21:33:34|0.30867
21:33:37|0.30881
21:33:37|0.3089
21:33:39|0.3088
21:33:40|0.3088
21:33:41|0.30884
21:33:43|0.3084
21:33:44|0.3084
21:33:45|0.30858
21:33:47|0.30869
21:33:47|0.3086
21:33:49|0.30851
21:33:49|0.30851
21:33:50|0.30868
21:33:51|0.3087
21:33:53|0.3087
21:33:53|0.3088
21:33:54|0.30885
21:33:56|0.30888
21:33:56|0.30882
21:33:57|0.30887
21:33:58|0.30877
21:34:00|0.3088
21:34:00|0.30882
21:34:02|0.3088
21:34:03|0.3088
21:34:04|0.30869
21:34:05|0.30869
21:34:06|0.30879
21:34:06|0.30881
21:34:08|0.30854
21:34:09|0.30861
21:34:09|0.30857
21:34:10|0.30852
21:34:12|0.3085
21:34:13|0.30821
21:34:14|0.30839
21:34:14|0.3083
21:34:15|0.30807
21:34:17|0.30772
21:34:18|0.30742
21:34:19|0.30758
21:34:19|0.30768
21:34:21|0.30777
21:34:22|0.30801
21:34:22|0.30805
21:34:23|0.30845
21:34:25|0.30854
21:34:26|0.30833
21:34:27|0.30833
21:34:27|0.30833
21:34:29|0.30798
21:34:29|0.30786
21:34:30|0.30788
21:34:31|0.30758
21:34:34|0.30781
21:34:34|0.30778
21:34:36|0.30779
21:34:38|0.30787
21:34:40|0.30815
21:34:42|0.30801
21:34:42|0.30791
21:34:43|0.308
21:34:44|0.30783
21:34:45|0.3078
21:34:46|0.3078
21:34:47|0.30773
21:34:48|0.30739
21:34:49|0.30721
21:34:50|0.30716
21:34:51|0.30712
21:34:52|0.3069
21:34:53|0.30699
21:34:54|0.30697
21:34:55|0.30696
21:34:56|0.30709
21:34:57|0.30756
21:34:58|0.30767
21:34:59|0.30773
21:35:00|0.30724
21:35:01|0.30731
21:35:02|0.30707
21:35:04|0.30702
21:35:05|0.30702
21:35:07|0.30734
21:35:08|0.30765
21:35:08|0.30775
21:35:09|0.30759
21:35:12|0.30777
21:35:12|0.30784
21:35:13|0.30798
21:35:14|0.3078
21:35:15|0.30798
21:35:16|0.30809
21:35:17|0.30842
21:35:19|0.30859
21:35:20|0.30873
21:35:21|0.30866
21:35:23|0.3085
21:35:24|0.30795
21:35:25|0.30814
21:35:27|0.30864
21:35:28|0.30877
21:35:28|0.30908
21:35:29|0.30906
21:35:30|0.30879
21:35:31|0.30869
21:35:32|0.30881
21:35:33|0.3088
21:35:34|0.30879
21:35:36|0.30883
21:35:37|0.30875
21:35:37|0.30885
21:35:39|0.30888
21:35:40|0.30893
21:35:40|0.30886
21:35:42|0.30874
21:35:43|0.3088
21:35:43|0.30848
21:35:44|0.30865
21:35:45|0.30865
21:35:46|0.3088
21:35:47|0.3088
21:35:50|0.30865
21:35:50|0.30833
21:35:51|0.3081
21:35:52|0.3081
21:35:53|0.30809
21:35:54|0.30762
21:35:55|0.30764
21:35:56|0.30725
21:35:58|0.30752
21:35:58|0.30752
21:35:59|0.30731
21:36:01|0.30732
21:36:02|0.30765
21:36:03|0.30742
21:36:05|0.30725
21:36:07|0.30744
21:36:07|0.30724
21:36:09|0.30743
21:36:10|0.3075
21:36:11|0.3075
21:36:12|0.3076
21:36:13|0.30754
21:36:15|0.30744
21:36:16|0.30756
21:36:17|0.30785
21:36:19|0.30782
21:36:19|0.30791
21:36:20|0.3078
21:36:22|0.30775
21:36:23|0.30789
21:36:23|0.30791
21:36:24|0.30782
21:36:25|0.30813
21:36:27|0.30799
21:36:28|0.308
21:36:29|0.30793
21:36:30|0.30793
21:36:31|0.30786
21:36:32|0.30764
21:36:33|0.30758
21:36:34|0.30758
21:36:35|0.30758
21:36:36|0.30751
21:36:37|0.30765
21:36:38|0.30758
21:36:39|0.30753
21:36:40|0.30753
21:36:41|0.30771
21:36:42|0.30769
21:36:44|0.30787
21:36:45|0.30782
21:36:47|0.30791
21:36:48|0.30788
21:36:49|0.30788
21:36:50|0.30778
21:36:51|0.30778
21:36:51|0.3077
21:36:53|0.30777
21:36:54|0.30777
21:36:55|0.30786
21:36:56|0.30773
21:36:57|0.30763
21:36:58|0.30771
21:36:59|0.3078
21:37:00|0.3078
21:37:01|0.30783
21:37:02|0.30783
21:37:03|0.30785
21:37:04|0.30782
21:37:05|0.30799
21:37:06|0.30785
21:37:07|0.30755
21:37:08|0.30776
21:37:09|0.30763
21:37:10|0.3076
21:37:11|0.3076
21:37:12|0.30741
21:37:13|0.30771
21:37:14|0.30764
21:37:15|0.30764
21:37:16|0.30755
21:37:17|0.30737
21:37:18|0.30744
21:37:19|0.30747
21:37:20|0.30778
21:37:21|0.30768
21:37:22|0.30781
21:37:23|0.30793
21:37:24|0.30789
21:37:26|0.30749
21:37:27|0.30754
21:37:28|0.30759
21:37:29|0.3077
21:37:30|0.30772
21:37:31|0.30772
21:37:33|0.30772
21:37:33|0.30795
21:37:34|0.30779
21:37:35|0.30779
21:37:37|0.308
21:37:38|0.308
21:37:40|0.30799
21:37:40|0.30799
21:37:42|0.30799
21:37:43|0.30776
21:37:43|0.30776
21:37:45|0.30764
21:37:45|0.30761
21:37:47|0.30761
21:37:47|0.30768
21:37:49|0.30791
21:37:50|0.30788
21:37:51|0.30788
21:37:52|0.30779
21:37:53|0.30771
21:37:54|0.30771
21:37:55|0.30771
21:37:56|0.30771
21:37:57|0.30771
21:37:58|0.30777
21:37:59|0.30776
21:38:00|0.30764
21:38:01|0.30764
21:38:02|0.30767
21:38:03|0.30771
21:38:04|0.30771
21:38:05|0.30764
21:38:06|0.30749
21:38:07|0.30745
21:38:08|0.30771
21:38:10|0.30771
21:38:11|0.30742
21:38:13|0.30721
21:38:14|0.30747
21:38:15|0.30745
21:38:17|0.3075
21:38:17|0.30758
21:38:18|0.3076
21:38:19|0.3076
21:38:20|0.3076
21:38:21|0.30756
21:38:22|0.30756
21:38:23|0.30761
21:38:24|0.30761
21:38:25|0.30761
21:38:27|0.30759
21:38:28|0.30763
21:38:30|0.30765
21:38:31|0.30771
21:38:31|0.30778
21:38:33|0.30777
21:38:34|0.30777
21:38:34|0.30788
21:38:35|0.30794
21:38:37|0.30794
21:38:38|0.30794
21:38:39|0.3078
21:38:41|0.3078
21:38:41|0.30759
21:38:42|0.30759
21:38:43|0.3074
21:38:44|0.3074
21:38:45|0.30753
21:38:46|0.30753
21:38:47|0.30758
21:38:48|0.30758
21:38:49|0.30758
21:38:50|0.30758
21:38:51|0.30752
21:38:52|0.30752
21:38:53|0.30743
21:38:54|0.30734
21:38:55|0.30744
21:38:57|0.30744
21:38:57|0.30736
21:38:58|0.30736
21:39:00|0.30752
21:39:01|0.30823
21:39:01|0.30827
21:39:02|0.30819
21:39:04|0.30799
21:39:05|0.30795
21:39:05|0.30787
21:39:07|0.30775
21:39:08|0.30759
21:39:10|0.30756
21:39:10|0.30776
21:39:12|0.30776
21:39:13|0.30791
21:39:14|0.30789
21:39:15|0.30801
21:39:16|0.30801
21:39:17|0.30801
21:39:19|0.30808
21:39:20|0.30807
21:39:21|0.30807
21:39:21|0.30819
21:39:22|0.30819
21:39:23|0.30819
21:39:24|0.30815
21:39:25|0.30815
21:39:27|0.30832
21:39:29|0.30826
21:39:30|0.30841
21:39:30|0.30844
21:39:33|0.30839
21:39:33|0.30835
21:39:34|0.30835
21:39:35|0.30797
21:39:36|0.3081
21:39:37|0.30838
21:39:38|0.30838
21:39:40|0.30838
21:39:40|0.30826
21:39:41|0.30826
21:39:43|0.30817
21:39:44|0.30831
21:39:45|0.30844
21:39:46|0.30854
21:39:47|0.3085
21:39:48|0.30868
21:39:49|0.30864
21:39:50|0.30868
21:39:51|0.30863
21:39:53|0.30864
21:39:53|0.30855
21:39:54|0.30845
21:39:55|0.3085
21:39:56|0.3085
21:39:57|0.30872
21:39:59|0.30871
21:40:01|0.30849
21:40:01|0.309
21:40:02|0.30882
21:40:04|0.30898
21:40:04|0.30897
21:40:05|0.30896
21:40:06|0.30881
21:40:08|0.30869
21:40:10|0.30858
21:40:11|0.30858
21:40:12|0.30858
21:40:14|0.30865
21:40:14|0.30855
21:40:16|0.30855
21:40:18|0.30838
21:40:19|0.30821
21:40:21|0.30794
21:40:23|0.30819
21:40:23|0.30802
21:40:24|0.30803
21:40:25|0.30792
21:40:26|0.30783
21:40:28|0.30765
21:40:29|0.30764
21:40:30|0.30744
21:40:31|0.30751
21:40:32|0.3076
21:40:33|0.30737
21:40:34|0.30767
21:40:35|0.30796
21:40:37|0.30806
21:40:38|0.30799
21:40:39|0.30796
21:40:40|0.30785
21:40:41|0.30794
21:40:42|0.30801
21:40:43|0.30794
21:40:44|0.30776
21:40:45|0.30789
21:40:46|0.30796
21:40:47|0.30804
21:40:48|0.30806
21:40:49|0.30818
21:40:50|0.30819
21:40:52|0.30796
21:40:52|0.30791
21:40:53|0.30783
21:40:54|0.3077
21:40:56|0.3076
21:40:58|0.30764
21:40:58|0.30772
21:41:00|0.30787
21:41:01|0.30787
21:41:03|0.30788
21:41:03|0.30802
21:41:04|0.30786
21:41:06|0.30778
21:41:06|0.30778
21:41:09|0.30781
21:41:09|0.30783
21:41:10|0.30778
21:41:11|0.30772
21:41:12|0.30779
21:41:13|0.30779
21:41:14|0.30804
21:41:15|0.30804
21:41:16|0.30805
21:41:17|0.30803
21:41:18|0.308
21:41:19|0.30801
21:41:20|0.30801
21:41:21|0.3079
21:41:22|0.30792
21:41:23|0.30787
21:41:24|0.30786
21:41:25|0.30786
21:41:27|0.30786
21:41:28|0.30801
21:41:29|0.30801
21:41:30|0.30808
21:41:32|0.30808
21:41:33|0.30813
21:41:34|0.30812
21:41:35|0.30812
21:41:37|0.30821
21:41:37|0.30768
21:41:40|0.30754
21:41:40|0.30734
21:41:42|0.3069
21:41:43|0.30725
21:41:44|0.30731
21:41:45|0.3072
21:41:47|0.30747
21:41:47|0.30734
21:41:48|0.30726
21:41:50|0.30698
21:41:50|0.30684
21:41:51|0.30677
21:41:52|0.30697
21:41:53|0.30699
21:41:54|0.30699
21:41:55|0.30683
21:41:57|0.30683
21:41:57|0.30679
21:41:59|0.30636
21:42:00|0.3067
21:42:00|0.30661
21:42:03|0.3067
21:42:03|0.30688
21:42:04|0.307
21:42:05|0.30702
21:42:07|0.307
21:42:08|0.30685
21:42:09|0.30677
21:42:10|0.30702
21:42:11|0.30698
21:42:12|0.30711
21:42:13|0.30711
21:42:14|0.30693
21:42:15|0.30693
21:42:16|0.30713
21:42:17|0.30714
21:42:18|0.30708
21:42:19|0.3071
21:42:20|0.30703
21:42:21|0.30704
21:42:22|0.30703
21:42:23|0.30697
21:42:24|0.30688
21:42:25|0.30688
21:42:26|0.30708
21:42:27|0.30725
21:42:28|0.3072
21:42:29|0.3072
21:42:30|0.3069
21:42:32|0.30693
21:42:32|0.30683
21:42:34|0.30688
21:42:34|0.3068
21:42:36|0.30687
21:42:36|0.30686
21:42:38|0.30686
21:42:39|0.3066
21:42:41|0.3059
21:42:41|0.30556
21:42:42|0.3057
21:42:43|0.30493
21:42:44|0.3047
21:42:45|0.30495
21:42:46|0.30376
21:42:47|0.30292
21:42:48|0.30311
21:42:49|0.30317
21:42:50|0.30278
21:42:52|0.30282
21:42:53|0.30355
21:42:54|0.3039
21:42:55|0.30429
21:42:55|0.30413
21:42:56|0.30398
21:42:58|0.30418
21:42:59|0.30433
21:42:59|0.30466
21:43:01|0.30481
21:43:02|0.30481
21:43:03|0.30509
21:43:03|0.30529
21:43:05|0.30505
21:43:07|0.3052
21:43:08|0.30569
21:43:08|0.3057
21:43:10|0.30561
21:43:11|0.30571
21:43:11|0.30592
21:43:13|0.30555
21:43:13|0.30572
21:43:15|0.30599
21:43:16|0.30601
21:43:18|0.3061
21:43:19|0.3059
21:43:19|0.30625
21:43:21|0.3062
21:43:22|0.30627
21:43:23|0.30623
21:43:24|0.30648
21:43:25|0.30639
21:43:26|0.30639
21:43:27|0.30642
21:43:27|0.30656
21:43:28|0.30669
21:43:30|0.30655
21:43:31|0.30621
21:43:33|0.3061
21:43:33|0.30612
21:43:34|0.30604
21:43:35|0.30599
21:43:36|0.30601
21:43:38|0.30648
21:43:38|0.30665
21:43:39|0.30679
21:43:40|0.30669
21:43:43|0.30719
21:43:43|0.30719
21:43:44|0.30711
21:43:45|0.30736
21:43:47|0.30736
21:43:47|0.30724
21:43:48|0.3073
21:43:49|0.30733
21:43:51|0.30695
21:43:52|0.3069
21:43:53|0.30669
21:43:53|0.3067
21:43:55|0.30682
21:43:55|0.3067
21:43:57|0.3067
21:43:58|0.30675
21:43:59|0.30668
21:43:59|0.30668
21:44:01|0.30677
21:44:02|0.30677
21:44:02|0.30673
21:44:03|0.30671
21:44:05|0.30652
21:44:05|0.30667
21:44:06|0.30668
21:44:07|0.30668
21:44:08|0.30659
21:44:09|0.30651
21:44:10|0.30647
21:44:11|0.30654
21:44:13|0.3065
21:44:14|0.30679
21:44:16|0.3067
21:44:16|0.30661
21:44:17|0.30671
21:44:18|0.3067
21:44:20|0.30663
21:44:21|0.30688
21:44:22|0.30676
21:44:23|0.30685
21:44:24|0.30699
21:44:25|0.30701
21:44:26|0.30707
21:44:28|0.30709
21:44:29|0.30712
21:44:29|0.307
21:44:30|0.30695
21:44:31|0.30698
21:44:32|0.30701
21:44:33|0.30672
21:44:35|0.30674
21:44:35|0.30677
21:44:36|0.3068
21:44:38|0.30676
21:44:40|0.30699
21:44:40|0.30686
21:44:41|0.30671
21:44:42|0.30676
21:44:43|0.30707
21:44:44|0.30721
21:44:45|0.30715
21:44:46|0.30705
21:44:47|0.30705
21:44:48|0.30709
21:44:49|0.30726
21:44:50|0.30721
21:44:52|0.30714
21:44:53|0.30699
21:44:54|0.30712
21:44:56|0.30704
21:44:56|0.30701
21:44:57|0.30701
21:44:59|0.307
21:45:00|0.30711
21:45:02|0.30719
21:45:02|0.30699
21:45:03|0.30685
21:45:05|0.30678
21:45:05|0.30682
21:45:06|0.30667
21:45:08|0.30638
21:45:09|0.30638
21:45:10|0.30634
21:45:11|0.30655
21:45:13|0.30635
21:45:13|0.3062
21:45:14|0.30603
21:45:15|0.30609
21:45:17|0.3062
21:45:18|0.30564
21:45:19|0.30582
21:45:20|0.30603
21:45:21|0.30607
21:45:22|0.30604
21:45:22|0.30619
21:45:24|0.30642
21:45:24|0.30633
21:45:26|0.30643
21:45:27|0.30631
21:45:29|0.30604
21:45:29|0.30578
21:45:32|0.30568
21:45:32|0.30539
21:45:33|0.30556
21:45:35|0.30556
21:45:35|0.30564
21:45:36|0.30557
21:45:37|0.30552
21:45:39|0.3055
21:45:40|0.30578
21:45:41|0.30588
21:45:42|0.3058
21:45:43|0.30578
21:45:44|0.30557
21:45:46|0.30557
21:45:47|0.30557
21:45:49|0.30554
21:45:49|0.30549
21:45:52|0.30548
21:45:52|0.30545
21:45:54|0.30545
21:45:54|0.30545
21:45:55|0.30535
21:45:56|0.30526
21:45:58|0.30524
21:45:59|0.30534
21:45:59|0.30537
21:46:00|0.30537
21:46:01|0.30541
21:46:02|0.30567
21:46:03|0.30586
21:46:05|0.30595
21:46:06|0.30594
21:46:07|0.30587
21:46:07|0.30587
21:46:09|0.30604
21:46:11|0.30614
21:46:11|0.30619
21:46:13|0.30619
21:46:15|0.30614
21:46:15|0.30643
21:46:16|0.30639
21:46:17|0.30609
21:46:19|0.30595
21:46:19|0.30614
21:46:20|0.30604
21:46:22|0.30578
21:46:23|0.3058
21:46:24|0.3058
21:46:25|0.30583
21:46:26|0.30579
21:46:27|0.30579
21:46:28|0.30579
21:46:29|0.30579
21:46:30|0.3058
21:46:31|0.3058
21:46:32|0.30571
21:46:34|0.30571
21:46:35|0.30578
21:46:35|0.30578
21:46:36|0.3056
21:46:38|0.30557
21:46:39|0.30563
21:46:40|0.30564
21:46:40|0.30564
21:46:42|0.3057
21:46:43|0.30571
21:46:44|0.30575
21:46:46|0.30557
21:46:46|0.30557
21:46:48|0.3056
21:46:48|0.3056
21:46:50|0.30556
21:46:50|0.30549
21:46:52|0.30559
21:46:53|0.30556
21:46:55|0.30534
21:46:56|0.30583
21:46:57|0.30601
21:46:57|0.30601
21:46:58|0.30592
21:47:00|0.30592
21:47:00|0.30578
21:47:02|0.30584
21:47:04|0.30586
21:47:04|0.30541
21:47:05|0.30541
21:47:06|0.30541
21:47:08|0.30549
21:47:10|0.30533
21:47:10|0.30547
21:47:11|0.30555
21:47:13|0.30553
21:47:13|0.30553
21:47:15|0.30569
21:47:15|0.30582
21:47:16|0.30586
21:47:17|0.30585
21:47:18|0.30585
21:47:20|0.30585
21:47:21|0.30585
21:47:22|0.30577
21:47:23|0.30577
21:47:24|0.30577
21:47:25|0.30599
21:47:26|0.30599
21:47:27|0.30599
21:47:28|0.30615
21:47:29|0.30615
21:47:30|0.30612
21:47:31|0.30604
21:47:32|0.30604
21:47:33|0.30617
21:47:34|0.30617
21:47:35|0.30609
21:47:36|0.30599
21:47:37|0.30599
21:47:38|0.30597
21:47:39|0.30599
21:47:40|0.30598
21:47:41|0.3059
21:47:42|0.306
21:47:43|0.30606
21:47:44|0.30621
21:47:45|0.3062
21:47:47|0.3061
21:47:49|0.30609
21:47:49|0.30613
21:47:51|0.30615
21:47:51|0.30615
21:47:52|0.30618
21:47:53|0.30618
21:47:55|0.30618
21:47:55|0.30599
21:47:57|0.30599
21:47:57|0.30603
21:47:59|0.30581
21:48:00|0.30573
21:48:01|0.30573
21:48:03|0.30567
21:48:05|0.30565
21:48:05|0.30565
21:48:06|0.30565
21:48:08|0.30552
21:48:09|0.30552
21:48:09|0.3054
21:48:11|0.30553
21:48:11|0.30554
21:48:12|0.30554
21:48:13|0.30554
21:48:15|0.30533
21:48:15|0.3054
21:48:16|0.3054
21:48:17|0.30533
21:48:18|0.30518
21:48:20|0.30533
21:48:21|0.30523
21:48:21|0.30501
21:48:22|0.30505
21:48:24|0.30524
21:48:24|0.30524
21:48:25|0.30531
21:48:26|0.30522
21:48:29|0.30505
21:48:29|0.30515
21:48:31|0.30523
21:48:33|0.30523
21:48:33|0.30533
21:48:34|0.30537
21:48:35|0.30552
21:48:37|0.30543
21:48:38|0.30543
21:48:40|0.30533
21:48:40|0.30533
21:48:42|0.30533
21:48:42|0.30525
21:48:44|0.30525
21:48:44|0.30514
21:48:45|0.30514
21:48:46|0.30509
21:48:48|0.30501
21:48:48|0.30501
21:48:49|0.30495
21:48:50|0.30488
21:48:52|0.30491
21:48:54|0.30488
21:48:55|0.3048
21:48:56|0.30488
21:48:57|0.30482
21:48:57|0.30483
21:48:58|0.30486
21:48:59|0.3047
21:49:01|0.30455
21:49:02|0.3046
21:49:02|0.30452
21:49:04|0.30453
21:49:05|0.30453
21:49:05|0.30471
21:49:06|0.30471
21:49:08|0.30491
21:49:09|0.30485
21:49:11|0.30499
21:49:11|0.30511
21:49:12|0.30494
21:49:14|0.30512
21:49:15|0.30504
21:49:17|0.30509
21:49:19|0.30513
21:49:19|0.30515
21:49:21|0.30513
21:49:21|0.30508
21:49:22|0.30494
21:49:24|0.30494
21:49:24|0.30494
21:49:26|0.30494
21:49:27|0.30494
21:49:27|0.30474
21:49:28|0.30482
21:49:29|0.30482
21:49:30|0.30458
21:49:33|0.30434
21:49:33|0.30455
21:49:34|0.30474
21:49:35|0.30486
21:49:36|0.30486
21:49:38|0.30486
21:49:38|0.30469
21:49:39|0.30464
21:49:40|0.30465
21:49:41|0.30472
21:49:42|0.30465
21:49:43|0.30478
21:49:44|0.30484
21:49:46|0.30492
21:49:46|0.30488
21:49:47|0.30497
21:49:48|0.305
21:49:49|0.30508
21:49:50|0.30504
21:49:51|0.305
21:49:52|0.305
21:49:53|0.30501
21:49:55|0.30502
21:49:56|0.30502
21:49:57|0.30488
21:49:58|0.30494
21:49:59|0.305
21:50:00|0.305
21:50:01|0.305
21:50:03|0.30478
21:50:05|0.30478
21:50:06|0.30478
21:50:06|0.30483
21:50:07|0.30483
21:50:08|0.30481
21:50:10|0.30513
21:50:11|0.30515
21:50:12|0.30522
21:50:14|0.30535
21:50:14|0.30564
21:50:15|0.30565
21:50:16|0.30553
21:50:18|0.30542
21:50:19|0.3056
21:50:20|0.30537
21:50:21|0.30538
21:50:22|0.30562
21:50:23|0.30573
21:50:24|0.30586
21:50:25|0.30568
21:50:26|0.30559
21:50:27|0.30548
21:50:29|0.30551
21:50:29|0.3054
21:50:30|0.3056
21:50:31|0.3056
21:50:32|0.30568
21:50:33|0.30568
21:50:34|0.3058
21:50:35|0.30583
21:50:36|0.30583
21:50:37|0.30603
21:50:38|0.30598
21:50:39|0.3057
21:50:40|0.30578
21:50:41|0.30559
21:50:42|0.30556
21:50:44|0.30551
21:50:44|0.30557
21:50:45|0.30548
21:50:46|0.30548
21:50:47|0.30533
21:50:49|0.30519
21:50:50|0.3051
21:50:51|0.30519
21:50:52|0.30512
21:50:54|0.30511
21:50:56|0.30511
21:50:56|0.30511
21:50:58|0.30511
21:50:58|0.30518
21:50:59|0.30518
21:51:00|0.3052
21:51:01|0.3052
21:51:03|0.3052
21:51:03|0.30508
21:51:04|0.30478
21:51:07|0.30509
21:51:07|0.30509
21:51:08|0.30523
21:51:09|0.30505
21:51:11|0.30515
21:51:11|0.30515
21:51:12|0.30516
21:51:14|0.30514
21:51:16|0.30505
21:51:17|0.30505
21:51:17|0.30505
21:51:19|0.30506
21:51:19|0.305
21:51:21|0.30494
21:51:22|0.30488
21:51:23|0.30479
21:51:24|0.30479
21:51:24|0.30491
21:51:27|0.30486
21:51:28|0.30486
21:51:28|0.30492
21:51:30|0.30484
21:51:31|0.3048
21:51:32|0.30468
21:51:33|0.30482
21:51:34|0.30477
21:51:35|0.3047
21:51:36|0.30478
21:51:37|0.30468
21:51:38|0.30466
21:51:39|0.30467
21:51:40|0.30468
21:51:41|0.30477
21:51:42|0.30477
21:51:43|0.30477
21:51:44|0.30477
21:51:45|0.30477
21:51:46|0.30467
21:51:47|0.30467
21:51:48|0.30469
21:51:49|0.30469
21:51:51|0.3046
21:51:51|0.30472
21:51:52|0.30477
21:51:54|0.30477
21:51:56|0.30466
21:51:56|0.30458
21:51:57|0.30458
21:51:59|0.30458
21:52:00|0.30448
21:52:01|0.30448
21:52:02|0.30458
21:52:03|0.30448
21:52:05|0.30448
21:52:05|0.30448
21:52:07|0.30458
21:52:08|0.30466
21:52:10|0.30471
21:52:10|0.30479
21:52:12|0.30498
21:52:12|0.30498
21:52:13|0.30496
21:52:15|0.30496
21:52:16|0.30486
21:52:17|0.30494
21:52:18|0.30522
21:52:19|0.30497
21:52:20|0.30497
21:52:21|0.30497
21:52:22|0.30496
21:52:24|0.30496
21:52:26|0.30492
21:52:26|0.30479
21:52:28|0.30492
21:52:28|0.3049
21:52:30|0.305
21:52:31|0.3048
21:52:32|0.30503
21:52:33|0.30495
21:52:34|0.30488
21:52:35|0.3049
21:52:36|0.30497
21:52:37|0.30497
21:52:38|0.30501
21:52:39|0.30487
21:52:40|0.30469
21:52:41|0.30482
21:52:43|0.30481
21:52:43|0.30476
21:52:45|0.30492
21:52:46|0.30506
21:52:47|0.30481
21:52:48|0.30511
21:52:49|0.30508
21:52:50|0.30508
21:52:52|0.30503
21:52:52|0.30502
21:52:54|0.3053
21:52:55|0.30533
21:52:56|0.30548
21:52:57|0.3055
21:52:57|0.30549
21:52:58|0.30551
21:53:00|0.30551
21:53:00|0.30554
21:53:01|0.30556
21:53:02|0.30551
21:53:03|0.30543
21:53:04|0.30533
21:53:05|0.30544
21:53:06|0.30544
21:53:08|0.30544
21:53:08|0.30544
21:53:10|0.30544
21:53:11|0.30544
21:53:11|0.30544
21:53:13|0.30544
21:53:13|0.30544
21:53:15|0.30521
21:53:17|0.30521
21:53:17|0.30521
21:53:18|0.30519
21:53:19|0.305
21:53:20|0.30499
21:53:21|0.30499
21:53:22|0.30499
21:53:23|0.30494
21:53:24|0.30494
21:53:25|0.30503
21:53:26|0.30503
21:53:27|0.30503
21:53:28|0.30484
21:53:29|0.30484
21:53:31|0.30459
21:53:32|0.30472
21:53:33|0.30466
21:53:34|0.30466
21:53:35|0.30467
21:53:36|0.30482
21:53:37|0.30484
21:53:38|0.30486
21:53:39|0.30494
21:53:40|0.30487
21:53:41|0.30497
21:53:42|0.30498
21:53:43|0.30501
21:53:44|0.30498
21:53:45|0.30498
21:53:46|0.30515
21:53:47|0.30497
21:53:48|0.30497
21:53:49|0.30497
21:53:50|0.30484
21:53:51|0.30483
21:53:53|0.30489
21:53:54|0.30475
21:53:56|0.30466
21:53:56|0.30454
21:53:58|0.3045
21:53:59|0.3045
21:53:59|0.3045
21:54:00|0.3045
21:54:02|0.3045
21:54:04|0.30469
21:54:04|0.30434
21:54:05|0.30456
21:54:06|0.30476
21:54:08|0.30463
21:54:09|0.30478
21:54:10|0.30478
21:54:12|0.30478
21:54:12|0.30483
21:54:13|0.30483
21:54:14|0.30493
21:54:15|0.30493
21:54:16|0.30493
21:54:18|0.30485
21:54:19|0.30496
21:54:19|0.30483
21:54:20|0.30464
21:54:21|0.30464
21:54:22|0.30478
21:54:23|0.30478
21:54:25|0.30478
21:54:25|0.30478
21:54:27|0.30473
21:54:28|0.30473
21:54:28|0.30488
21:54:29|0.30485
21:54:31|0.30485
21:54:31|0.30486
21:54:33|0.30488
21:54:34|0.30488
21:54:35|0.30485
21:54:36|0.30485
21:54:36|0.3049
21:54:38|0.30488
21:54:39|0.30496
21:54:40|0.30497
21:54:40|0.30485
21:54:41|0.30457
21:54:43|0.30458
21:54:44|0.30456
21:54:45|0.30456
21:54:45|0.30434
21:54:47|0.3043
21:54:47|0.3044
21:54:49|0.30425
21:54:49|0.30429
21:54:50|0.30429
21:54:53|0.30426
21:54:53|0.30423
21:54:55|0.30434
21:54:56|0.30433
21:54:57|0.30433
21:54:58|0.30433
21:54:59|0.30423
21:55:00|0.30423
21:55:02|0.3044
21:55:02|0.30449
21:55:03|0.30459
21:55:04|0.30462
21:55:06|0.30462
21:55:06|0.30444
21:55:07|0.30444
21:55:09|0.30444
21:55:10|0.30468
21:55:10|0.30468
21:55:11|0.30482
21:55:12|0.30489
21:55:14|0.30489
21:55:14|0.30488
21:55:15|0.30503
21:55:16|0.30514
21:55:17|0.30516
21:55:18|0.3054
21:55:19|0.3054
21:55:20|0.3054
21:55:22|0.3054
21:55:22|0.30526
21:55:23|0.30519
21:55:24|0.30517
21:55:26|0.30527
21:55:27|0.30502
21:55:29|0.30506
21:55:30|0.30495
21:55:31|0.30506
21:55:32|0.30503
21:55:32|0.30489
21:55:33|0.30494
21:55:34|0.30505
21:55:35|0.30505
21:55:38|0.30505
21:55:38|0.30513
21:55:40|0.30513
21:55:40|0.30506
21:55:41|0.30515
21:55:42|0.3052
21:55:43|0.30523
21:55:44|0.30523
21:55:45|0.30532
21:55:46|0.30532
21:55:47|0.30526
21:55:48|0.30526
21:55:49|0.30512
21:55:50|0.30514
21:55:51|0.30514
21:55:52|0.30498
21:55:54|0.30492
21:55:56|0.30498
21:55:57|0.30493
21:55:58|0.30523
21:55:59|0.30523
21:56:00|0.30523
21:56:00|0.3052
21:56:02|0.3052
21:56:04|0.30501
21:56:05|0.30505
21:56:07|0.30503
21:56:07|0.30517
21:56:09|0.3052
21:56:10|0.3053
21:56:11|0.3053
21:56:12|0.30528
21:56:13|0.30528
21:56:15|0.3053
21:56:17|0.3053
21:56:17|0.30534
21:56:18|0.30552
21:56:19|0.30552
21:56:21|0.30546
21:56:23|0.30548
21:56:23|0.30538
21:56:24|0.30538
21:56:26|0.30556
21:56:27|0.30556
21:56:27|0.30554
21:56:29|0.30551
21:56:30|0.30545
21:56:31|0.30545
21:56:32|0.30545
21:56:33|0.30545
21:56:33|0.30547
21:56:34|0.30547
21:56:36|0.30539
21:56:37|0.3054
21:56:37|0.30544
21:56:38|0.30553
21:56:40|0.30553
21:56:40|0.30553
21:56:41|0.30539
21:56:43|0.30539
21:56:43|0.30539
21:56:44|0.30539
21:56:45|0.30519
21:56:46|0.30526
21:56:47|0.30527
21:56:49|0.3051
21:56:49|0.30521
21:56:52|0.30512
21:56:52|0.30529
21:56:53|0.30519
21:56:55|0.30522
21:56:57|0.3054
21:56:57|0.3054
21:56:58|0.30551
21:56:59|0.3055
21:57:00|0.3055
21:57:01|0.3055
21:57:02|0.30549
21:57:04|0.30548
21:57:05|0.30551
21:57:07|0.30545
21:57:07|0.30537
21:57:09|0.30537
21:57:11|0.30563
21:57:13|0.30565
21:57:13|0.30564
21:57:14|0.30569
21:57:15|0.30561
21:57:17|0.30561
21:57:17|0.30542
21:57:18|0.30552
21:57:20|0.3056
21:57:21|0.3056
21:57:22|0.3056
21:57:23|0.3056
21:57:24|0.3056
21:57:26|0.30559
21:57:27|0.3056
21:57:28|0.30558
21:57:29|0.30558
21:57:30|0.30559
21:57:31|0.30551
21:57:33|0.3054
21:57:34|0.30533
21:57:34|0.30533
21:57:35|0.30531
21:57:37|0.30529
21:57:37|0.30529
21:57:38|0.30529
21:57:39|0.3053
21:57:40|0.30542
21:57:42|0.30542
21:57:42|0.30526
21:57:43|0.30526
21:57:44|0.30528
21:57:45|0.30528
21:57:46|0.30528
21:57:49|0.30534
21:57:49|0.30564
21:57:50|0.30564
21:57:51|0.30564
21:57:52|0.30558
21:57:53|0.30558
21:57:55|0.30558
21:57:56|0.30553
21:57:57|0.30553
21:57:58|0.30553
21:57:59|0.30545
21:58:00|0.30557
21:58:01|0.30557
21:58:02|0.30546
21:58:03|0.30546
21:58:05|0.30552
21:58:06|0.30552
21:58:08|0.30552
21:58:08|0.30519
21:58:09|0.30527
21:58:11|0.30527
21:58:13|0.30524
21:58:15|0.30524
21:58:15|0.30525
21:58:17|0.30525
21:58:18|0.30539
21:58:18|0.30543
21:58:21|0.30543
21:58:22|0.30543
21:58:23|0.30558
21:58:24|0.30561
21:58:26|0.30563
21:58:26|0.30567
21:58:27|0.30569
21:58:30|0.30566
21:58:31|0.30566
21:58:32|0.30563
21:58:33|0.30563
21:58:34|0.30579
21:58:35|0.30574
21:58:36|0.30585
21:58:37|0.30589
21:58:38|0.30578
21:58:39|0.30578
21:58:40|0.3058
21:58:41|0.30584
21:58:42|0.30584
21:58:43|0.3058
21:58:45|0.3058
21:58:46|0.3058
21:58:47|0.30574
21:58:49|0.30577
21:58:49|0.30563
21:58:50|0.30563
21:58:51|0.30568
21:58:52|0.30568
21:58:53|0.30563
21:58:54|0.30566
21:58:55|0.30566
21:58:57|0.30589
21:58:58|0.3058
21:58:59|0.30587
21:59:01|0.30581
21:59:03|0.30581
21:59:03|0.30566
21:59:04|0.30555
21:59:06|0.30539
21:59:06|0.30529
21:59:07|0.30523
21:59:08|0.30523
21:59:10|0.30536
21:59:11|0.30549
21:59:13|0.30549
21:59:14|0.30549
21:59:15|0.30549
21:59:16|0.30587
21:59:18|0.30587
21:59:19|0.30587
21:59:20|0.30571
21:59:21|0.30574
21:59:21|0.30578
21:59:23|0.30575
21:59:25|0.3057
21:59:25|0.3057
21:59:26|0.30639
21:59:28|0.30636
21:59:28|0.30635
21:59:29|0.30635
21:59:30|0.30608
21:59:31|0.30608
21:59:32|0.30608
21:59:33|0.30622
21:59:35|0.30597
21:59:36|0.30607
21:59:37|0.30598
21:59:38|0.30598
21:59:39|0.30608
21:59:41|0.30608
21:59:42|0.30596
21:59:43|0.30599
21:59:44|0.30592
21:59:45|0.30592
21:59:46|0.30592
21:59:47|0.30592
21:59:48|0.30605
21:59:49|0.30592
21:59:50|0.30598
21:59:51|0.30598
21:59:52|0.30598
21:59:53|0.30598
21:59:54|0.30581
21:59:55|0.30581
21:59:56|0.3058
21:59:57|0.3058
21:59:58|0.30568
21:59:59|0.30568
22:00:01|0.30568
22:00:01|0.30564
22:00:03|0.30557
22:00:04|0.30549
22:00:05|0.30553
22:00:07|0.30544
22:00:08|0.30558
22:00:10|0.30566
22:00:10|0.30583
22:00:12|0.30583
22:00:14|0.30609
22:00:15|0.30612
22:00:16|0.30611
22:00:17|0.30612
22:00:18|0.30623
22:00:19|0.30623
22:00:20|0.30642
22:00:20|0.30643
22:00:22|0.30652
22:00:23|0.30669
22:00:24|0.30677
22:00:24|0.30677
22:00:27|0.3068
22:00:27|0.30682
22:00:29|0.30676
22:00:29|0.30674
22:00:30|0.30648
22:00:32|0.30652
22:00:32|0.30671
22:00:33|0.30684
22:00:34|0.30693
22:00:37|0.30693
22:00:37|0.30689
22:00:39|0.30698
22:00:39|0.30715
22:00:40|0.30737
22:00:41|0.3075
22:00:42|0.30761
22:00:43|0.3075
22:00:44|0.30746
22:00:45|0.3075
22:00:46|0.3075
22:00:47|0.3075
22:00:48|0.30796
22:00:49|0.30794
22:00:50|0.30804
22:00:51|0.30805
22:00:53|0.30779
22:00:53|0.30756
22:00:54|0.30762
22:00:55|0.30771
22:00:57|0.30771
22:00:59|0.30761
22:01:00|0.30771
22:01:02|0.308
22:01:03|0.30802
22:01:05|0.30815
22:01:06|0.30816
22:01:07|0.3082
22:01:09|0.30776
22:01:10|0.3078
22:01:11|0.30771
22:01:12|0.3078
22:01:13|0.30774
22:01:15|0.30795
22:01:16|0.30801
22:01:17|0.30815
22:01:19|0.30813
22:01:20|0.30813
22:01:21|0.30811
22:01:22|0.30824
22:01:24|0.30827
22:01:26|0.30822
22:01:26|0.30823
22:01:27|0.30831
22:01:28|0.30853
22:01:29|0.30853
22:01:31|0.30839
22:01:31|0.30852
22:01:32|0.30852
22:01:33|0.30852
22:01:34|0.3084
22:01:35|0.30855
22:01:36|0.30861
22:01:37|0.30862
22:01:38|0.30862
22:01:40|0.3085
22:01:41|0.30853
22:01:42|0.30863
22:01:43|0.30863
22:01:44|0.3085
22:01:45|0.30867
22:01:47|0.30861
22:01:48|0.30862
22:01:48|0.30866
22:01:50|0.30866
22:01:51|0.30864
22:01:52|0.30864
22:01:52|0.30864
22:01:54|0.30864
22:01:55|0.30863
22:01:55|0.30857
22:01:57|0.30862
22:01:58|0.30857
22:01:59|0.30854
22:02:01|0.30807
22:02:02|0.30804
22:02:03|0.30806
22:02:04|0.30795
22:02:05|0.30799
22:02:06|0.30794
22:02:07|0.3081
22:02:08|0.3081
22:02:10|0.30806
22:02:11|0.30812
22:02:12|0.3081
22:02:14|0.30798
22:02:15|0.30794
22:02:16|0.30791
22:02:17|0.30791
22:02:18|0.30805
22:02:19|0.30805
22:02:19|0.30787
22:02:21|0.30787
22:02:21|0.30798
22:02:22|0.30798
22:02:23|0.30799
22:02:24|0.30799
22:02:26|0.30781
22:02:26|0.30781
22:02:28|0.30767
22:02:28|0.30767
22:02:30|0.30766
22:02:31|0.30822
22:02:32|0.30822
22:02:32|0.30804
22:02:34|0.30804
22:02:35|0.30804
22:02:36|0.30813
22:02:37|0.30813
22:02:37|0.30813
22:02:39|0.30901
22:02:39|0.30878
22:02:41|0.30901
22:02:42|0.30901
22:02:43|0.30913
22:02:44|0.30908
22:02:45|0.30918
22:02:45|0.30905
22:02:47|0.30914
22:02:48|0.30908
22:02:48|0.30901
22:02:50|0.30903
22:02:51|0.30926
22:02:52|0.3092
22:02:52|0.30917
22:02:54|0.30926
22:02:55|0.30927
22:02:56|0.30919
22:02:57|0.30904
22:02:58|0.309
22:02:59|0.30907
22:03:00|0.30905
22:03:02|0.30904
22:03:04|0.3088
22:03:05|0.30879
22:03:06|0.30888
22:03:07|0.30864
22:03:09|0.30911
22:03:11|0.30921
22:03:12|0.3093
22:03:13|0.30923
22:03:14|0.30963
22:03:15|0.30943
22:03:16|0.30948
22:03:17|0.30926
22:03:18|0.30925
22:03:20|0.30925
22:03:20|0.30927
22:03:21|0.30919
22:03:23|0.30951
22:03:24|0.30945
22:03:25|0.30945
22:03:26|0.30908
22:03:27|0.30908
22:03:28|0.30915
22:03:29|0.30917
22:03:30|0.30908
22:03:31|0.3091
22:03:32|0.3091
22:03:33|0.30898
22:03:34|0.30895
22:03:35|0.30897
22:03:36|0.30889
22:03:37|0.30895
22:03:38|0.30888
22:03:39|0.30888
22:03:41|0.30888
22:03:42|0.30884
22:03:43|0.30884
22:03:44|0.30884
22:03:44|0.30881
22:03:47|0.30881
22:03:48|0.3088
22:03:49|0.3088
22:03:49|0.3088
22:03:51|0.3088
22:03:52|0.3088
22:03:53|0.30902
22:03:54|0.30895
22:03:54|0.3089
22:03:55|0.30892
22:03:56|0.30895
22:03:58|0.30876
22:03:59|0.30875
22:04:00|0.3087
22:04:01|0.30868
22:04:01|0.30864
22:04:03|0.30834
22:04:05|0.30872
22:04:06|0.30856
22:04:07|0.30856
22:04:09|0.30862
22:04:10|0.30862
22:04:11|0.30862
22:04:12|0.30855
22:04:13|0.30855
22:04:14|0.30838
22:04:15|0.30839
22:04:16|0.30858
22:04:16|0.30858
22:04:18|0.30858
22:04:18|0.30858
22:04:20|0.30831
22:04:20|0.30828
22:04:23|0.30814
22:04:23|0.30826
22:04:25|0.30826
22:04:26|0.30836
22:04:27|0.30836
22:04:29|0.30839
22:04:29|0.30839
22:04:30|0.30839
22:04:32|0.3084
22:04:32|0.30827
22:04:33|0.30828
22:04:34|0.30828
22:04:35|0.30828
22:04:36|0.30828
22:04:37|0.30848
22:04:39|0.30848
22:04:40|0.30861
22:04:41|0.30885
22:04:42|0.30885
22:04:43|0.3086
22:04:44|0.30874
22:04:45|0.30874
22:04:46|0.30874
22:04:48|0.30881
22:04:49|0.30881
22:04:50|0.30887
22:04:51|0.3089
22:04:52|0.3089
22:04:52|0.30896
22:04:54|0.30896
22:04:54|0.30896
22:04:56|0.309
22:04:57|0.30895
22:04:58|0.30895
22:04:59|0.30872
22:04:59|0.30872
22:05:00|0.30884
22:05:03|0.30884
22:05:05|0.30851
22:05:06|0.30864
22:05:07|0.30844
22:05:08|0.30856
22:05:09|0.30851
22:05:10|0.30863
22:05:12|0.30876
22:05:12|0.30867
22:05:14|0.30868
22:05:15|0.30873
22:05:17|0.30873
22:05:18|0.30867
22:05:19|0.30887
22:05:20|0.30887
22:05:22|0.30887
22:05:24|0.30887
22:05:26|0.30886
22:05:26|0.30913
22:05:28|0.30907
22:05:28|0.30903
22:05:30|0.30896
22:05:31|0.30896
22:05:32|0.30895
22:05:33|0.30895
22:05:34|0.30888
22:05:35|0.3089
22:05:36|0.30894
22:05:37|0.30889
22:05:38|0.30889
22:05:39|0.30904
22:05:40|0.30904
22:05:41|0.30921
22:05:42|0.30921
22:05:43|0.30926
22:05:44|0.30926
22:05:45|0.30913
22:05:47|0.30913
22:05:49|0.30924
22:05:49|0.30941
22:05:51|0.30954
22:05:51|0.30955
22:05:52|0.30958
22:05:53|0.30978
22:05:54|0.30985
22:05:55|0.30978
22:05:57|0.30975
22:05:57|0.30975
22:05:58|0.30959
22:06:00|0.30959
22:06:00|0.30959
22:06:03|0.30975
22:06:04|0.30996
22:06:06|0.31002
22:06:07|0.3099
22:06:09|0.30999
22:06:10|0.30984
22:06:11|0.30991
22:06:12|0.31004
22:06:13|0.31006
22:06:15|0.30998
22:06:16|0.30986
22:06:17|0.30996
22:06:18|0.31001
22:06:19|0.31001
22:06:20|0.31017
22:06:21|0.31011
22:06:22|0.31011
22:06:23|0.31023
22:06:24|0.31023
22:06:25|0.31017
22:06:26|0.31014
22:06:27|0.31017
22:06:28|0.31014
22:06:29|0.31019
22:06:31|0.31018
22:06:32|0.31018
22:06:32|0.31011
22:06:34|0.31013
22:06:35|0.31013
22:06:36|0.31008
22:06:36|0.31023
22:06:38|0.31023
22:06:38|0.31
22:06:40|0.31
22:06:41|0.31001
22:06:42|0.31001
22:06:43|0.31005
22:06:44|0.31004
22:06:45|0.31004
22:06:46|0.31004
22:06:47|0.31007
22:06:48|0.30992
22:06:49|0.30991
22:06:50|0.30991
22:06:51|0.31
22:06:52|0.31
22:06:53|0.31
22:06:54|0.31008
22:06:55|0.31006
22:06:56|0.31006
22:06:57|0.31006
22:06:58|0.31014
22:06:59|0.31041
22:07:00|0.31042
22:07:01|0.31048
22:07:02|0.31039
22:07:03|0.31034
22:07:04|0.31032
22:07:06|0.31016
22:07:07|0.31013
22:07:08|0.31013
22:07:09|0.31013
22:07:10|0.31013
22:07:12|0.31013
22:07:13|0.31034
22:07:13|0.31029
22:07:15|0.31023
22:07:16|0.31026
22:07:17|0.31026
22:07:19|0.31011
22:07:20|0.31009
22:07:21|0.31009
22:07:23|0.30999
22:07:23|0.30992
22:07:24|0.30994
22:07:26|0.30985
22:07:26|0.3098
22:07:28|0.30985
22:07:28|0.30973
22:07:29|0.30978
22:07:31|0.30977
22:07:31|0.30975
22:07:32|0.30976
22:07:33|0.30976
22:07:34|0.30977
22:07:36|0.30977
22:07:36|0.30971
22:07:37|0.30971
22:07:40|0.30967
22:07:40|0.30961
22:07:41|0.30966
22:07:43|0.30962
22:07:44|0.3096
22:07:45|0.3097
22:07:46|0.30989
22:07:47|0.30977
22:07:48|0.30972
22:07:49|0.30975
22:07:50|0.30978
22:07:51|0.30992
22:07:52|0.31012
22:07:53|0.31012
22:07:54|0.31012
22:07:55|0.31008
22:07:56|0.31022
22:07:57|0.31048
22:07:58|0.31041
22:07:59|0.31029
22:08:00|0.31026
22:08:02|0.31026
22:08:02|0.31026
22:08:03|0.31004
22:08:04|0.31021
22:08:05|0.3101
22:08:07|0.3102
22:08:08|0.3102
22:08:09|0.3102
22:08:10|0.31017
22:08:12|0.31018
22:08:13|0.31006
22:08:15|0.31011
22:08:16|0.30994
22:08:17|0.30992
22:08:19|0.3099
22:08:19|0.30999
22:08:21|0.30999
22:08:22|0.31012
22:08:23|0.31018
22:08:23|0.31012
22:08:26|0.31015
22:08:26|0.31025
22:08:28|0.31038
22:08:29|0.31034
22:08:30|0.31034
22:08:31|0.31037
22:08:32|0.31038
22:08:33|0.31029
22:08:35|0.31029
22:08:36|0.31024
22:08:38|0.31008
22:08:39|0.31002
22:08:40|0.31028
22:08:41|0.3102
22:08:42|0.3102
22:08:43|0.3102
22:08:43|0.31038
22:08:45|0.31035
22:08:46|0.31035
22:08:47|0.31035
22:08:48|0.31009
22:08:48|0.31009
22:08:49|0.31009
22:08:51|0.31009
22:08:52|0.31009
22:08:53|0.31009
22:08:53|0.31021
22:08:55|0.31022
22:08:56|0.31022
22:08:56|0.31022
22:08:57|0.31018
22:08:58|0.31018
22:08:59|0.31018
22:09:01|0.31015
22:09:02|0.31015
22:09:04|0.31024
22:09:04|0.31027
22:09:06|0.31027
22:09:07|0.3102
22:09:09|0.31032
22:09:10|0.31031
22:09:12|0.31024
22:09:13|0.31032
22:09:14|0.31042
22:09:15|0.31042
22:09:16|0.31042
22:09:17|0.3104
22:09:18|0.3104
22:09:19|0.31065
22:09:20|0.31069
22:09:21|0.31068
22:09:22|0.31068
22:09:23|0.31067
22:09:24|0.31118
22:09:26|0.31117
22:09:27|0.31119
22:09:28|0.31109
22:09:28|0.31116
22:09:29|0.31099
22:09:31|0.31099
22:09:33|0.31135
22:09:33|0.31122
22:09:35|0.3116
22:09:36|0.31154
22:09:37|0.31169
22:09:37|0.31179
22:09:39|0.31181
22:09:40|0.31219
22:09:42|0.31233
22:09:43|0.31214
22:09:44|0.3125
22:09:45|0.31268
22:09:46|0.31249
22:09:46|0.31258
22:09:47|0.31272
22:09:49|0.31238
22:09:50|0.31268
22:09:50|0.3125
22:09:51|0.31241
22:09:52|0.31274
22:09:54|0.31273
22:09:55|0.31274
22:09:55|0.31275
22:09:56|0.31284
22:09:57|0.31318
22:09:58|0.3132
22:10:00|0.31316
22:10:00|0.31318
22:10:02|0.31317
22:10:03|0.31321
22:10:04|0.31338
22:10:04|0.31326
22:10:06|0.31319
22:10:06|0.31319
22:10:09|0.31299
22:10:09|0.313
22:10:10|0.31288
22:10:11|0.31305
22:10:12|0.31287
22:10:13|0.31289
22:10:14|0.31289
22:10:15|0.31287
22:10:17|0.31287
22:10:18|0.31297
22:10:18|0.31273
22:10:19|0.31279
22:10:21|0.31258
22:10:22|0.31256
22:10:24|0.31267
22:10:25|0.31273
22:10:26|0.31278
22:10:27|0.3127
22:10:29|0.31288
22:10:29|0.31286
22:10:30|0.31291
22:10:31|0.3129
22:10:32|0.3129
22:10:33|0.3129
22:10:35|0.31279
22:10:36|0.31278
22:10:37|0.31278
22:10:37|0.31304
22:10:38|0.31312
22:10:40|0.31312
22:10:41|0.31312
22:10:42|0.31323
22:10:43|0.31313
22:10:45|0.31319
22:10:46|0.31312
22:10:46|0.313
22:10:48|0.31311
22:10:48|0.31311
22:10:49|0.31301
22:10:50|0.31301
22:10:52|0.31307
22:10:52|0.31322
22:10:53|0.31316
22:10:55|0.31315
22:10:55|0.31312
22:10:57|0.31312
22:10:57|0.31309
22:10:59|0.3131
22:10:59|0.31314
22:11:01|0.31307
22:11:02|0.31306
22:11:02|0.3129
22:11:03|0.3129
22:11:05|0.31288
22:11:05|0.31277
22:11:06|0.31249
22:11:08|0.31238
22:11:10|0.31233
22:11:11|0.3125
22:11:12|0.31257
22:11:13|0.31265
22:11:14|0.31279
22:11:15|0.31282
22:11:16|0.31263
22:11:17|0.31266
22:11:18|0.31266
22:11:19|0.31266
22:11:20|0.3125
22:11:21|0.31253
22:11:22|0.31246
22:11:23|0.31246
22:11:24|0.31265
22:11:25|0.31265
22:11:26|0.31249
22:11:27|0.31245
22:11:28|0.31254
22:11:29|0.31257
22:11:30|0.31246
22:11:31|0.31242
22:11:32|0.31249
22:11:34|0.31248
22:11:35|0.31255
22:11:35|0.31244
22:11:38|0.31244
22:11:38|0.3124
22:11:39|0.31242
22:11:40|0.31231
22:11:41|0.31231
22:11:42|0.31218
22:11:44|0.31236
22:11:44|0.31232
22:11:45|0.31233
22:11:46|0.31249
22:11:47|0.31248
22:11:48|0.31252
22:11:49|0.31252
22:11:50|0.31249
22:11:51|0.3124
22:11:52|0.3124
22:11:53|0.31254
22:11:54|0.31254
22:11:55|0.31242
22:11:56|0.31242
22:11:57|0.31242
22:11:58|0.3122
22:11:59|0.3123
22:12:00|0.3123
22:12:01|0.31239
22:12:02|0.31238
22:12:03|0.3124
22:12:04|0.31216
22:12:05|0.31225
22:12:07|0.31225
22:12:08|0.31219
22:12:09|0.31228
22:12:10|0.31228
22:12:12|0.31225
22:12:12|0.31225
22:12:13|0.31234
22:12:14|0.31239
22:12:16|0.31238
22:12:18|0.31235
22:12:19|0.31228
22:12:20|0.31223
22:12:22|0.31223
22:12:22|0.31206
22:12:23|0.31206
22:12:24|0.31206
22:12:25|0.31203
22:12:26|0.31198
22:12:27|0.31216
22:12:29|0.31249
22:12:30|0.31247
22:12:31|0.3125
22:12:32|0.31249
22:12:33|0.3128
22:12:34|0.31275
22:12:35|0.31275
22:12:36|0.31296
22:12:37|0.313
22:12:38|0.31299
22:12:39|0.31301
22:12:40|0.31309
22:12:41|0.313
22:12:42|0.31292
22:12:43|0.31292
22:12:44|0.31294
22:12:45|0.31294
22:12:46|0.31275
22:12:47|0.31288
22:12:48|0.31289
22:12:49|0.31289
22:12:50|0.3129
22:12:51|0.3129
22:12:52|0.31297
22:12:53|0.313
22:12:55|0.31354
22:12:56|0.31349
22:12:57|0.31337
22:12:57|0.31359
22:12:59|0.31353
22:12:59|0.31353
22:13:00|0.31385
22:13:02|0.31392
22:13:03|0.3138
22:13:04|0.31392
22:13:04|0.31392
22:13:06|0.31398
22:13:07|0.31402
22:13:07|0.31462
22:13:08|0.31452
22:13:09|0.31438
22:13:12|0.31449
22:13:12|0.31471
22:13:13|0.31469
22:13:15|0.31471
22:13:17|0.31453
22:13:18|0.31439
22:13:19|0.31448
22:13:19|0.31479
22:13:21|0.3147
22:13:22|0.3147
22:13:23|0.31457
22:13:24|0.31491
22:13:25|0.31484
22:13:26|0.31489
22:13:27|0.31492
22:13:28|0.3146
22:13:29|0.31469
22:13:30|0.31461
22:13:32|0.31466
22:13:32|0.31472
22:13:33|0.31462
22:13:35|0.31465
22:13:37|0.31459
22:13:37|0.31444
22:13:39|0.31444
22:13:40|0.31454
22:13:41|0.31464
22:13:43|0.3147
22:13:43|0.31492
22:13:44|0.31492
22:13:45|0.31511
22:13:46|0.31511
22:13:47|0.31511
22:13:48|0.31544
22:13:49|0.31552
22:13:50|0.31539
22:13:51|0.31535
22:13:53|0.31531
22:13:54|0.31531
22:13:55|0.31539
22:13:56|0.31559
22:13:57|0.31567
22:13:58|0.31569
22:13:59|0.31574
22:14:00|0.31564
22:14:01|0.31569
22:14:02|0.31578
22:14:03|0.31588
22:14:04|0.31585
22:14:05|0.31566
22:14:06|0.31567
22:14:07|0.31577
22:14:09|0.31587
22:14:09|0.31596
22:14:10|0.31603
22:14:11|0.31563
22:14:13|0.31558
22:14:15|0.31503
22:14:15|0.31509
22:14:17|0.31497
22:14:18|0.31471
22:14:19|0.31471
22:14:20|0.31481
22:14:21|0.31475
22:14:22|0.31527
22:14:23|0.31484
22:14:25|0.31502
22:14:25|0.31496
22:14:27|0.31521
22:14:28|0.31508
22:14:28|0.31515
22:14:29|0.31525
22:14:31|0.3152
22:14:32|0.31524
22:14:33|0.3152
22:14:33|0.31519
22:14:34|0.31504
22:14:36|0.31502
22:14:38|0.31506
22:14:39|0.31509
22:14:40|0.31504
22:14:41|0.31504
22:14:42|0.31487
22:14:42|0.31501
22:14:44|0.31491
22:14:44|0.31539
22:14:45|0.31526
22:14:47|0.31528
22:14:47|0.31528
22:14:50|0.31526
22:14:50|0.31519
22:14:51|0.31501
22:14:52|0.31507
22:14:53|0.31507
22:14:55|0.315
22:14:55|0.31508
22:14:56|0.31499
22:14:57|0.31499
22:14:58|0.31507
22:14:59|0.31507
22:15:00|0.31499
22:15:02|0.31479
22:15:02|0.31482
22:15:03|0.31485
22:15:04|0.31483
22:15:05|0.31496
22:15:07|0.31494
22:15:08|0.31494
22:15:08|0.31495
22:15:09|0.315
22:15:12|0.31497
22:15:13|0.315
22:15:15|0.31498
22:15:16|0.31502
22:15:17|0.31502
22:15:19|0.31483
22:15:20|0.31487
22:15:21|0.31487
22:15:21|0.31487
22:15:22|0.31487
22:15:25|0.31476
22:15:26|0.31479
22:15:26|0.3147
22:15:28|0.31479
22:15:28|0.31461
22:15:30|0.31466
22:15:30|0.31456
22:15:31|0.31456
22:15:33|0.31456
22:15:33|0.3145
22:15:35|0.3144
22:15:36|0.31442
22:15:37|0.31414
22:15:38|0.31442
22:15:40|0.31457
22:15:40|0.31443
22:15:41|0.31443
22:15:42|0.31443
22:15:43|0.3146
22:15:44|0.31455
22:15:45|0.31455
22:15:46|0.31455
22:15:48|0.31455
22:15:49|0.31456
22:15:50|0.31442
22:15:50|0.31433
22:15:51|0.31431
22:15:52|0.3143
22:15:54|0.31431
22:15:54|0.31414
22:15:55|0.31406
22:15:56|0.31414
22:15:57|0.31407
22:15:59|0.31409
22:15:59|0.31409
22:16:00|0.31424
22:16:01|0.31433
22:16:02|0.31438
22:16:03|0.31444
22:16:04|0.3144
22:16:05|0.31448
22:16:06|0.3144
22:16:07|0.3145
22:16:08|0.31478
22:16:09|0.31517
22:16:10|0.31494
22:16:12|0.31491
22:16:14|0.31501
22:16:14|0.31501
22:16:15|0.31487
22:16:17|0.31501
22:16:18|0.31499
22:16:20|0.31501
22:16:21|0.31508
22:16:22|0.31508
22:16:22|0.31508
22:16:24|0.31523
22:16:25|0.31537
22:16:25|0.31549
22:16:26|0.31549
22:16:28|0.31566
22:16:28|0.31571
22:16:29|0.31591
22:16:30|0.31591
22:16:31|0.31598
22:16:32|0.31598
22:16:33|0.31617
22:16:34|0.31584
22:16:36|0.31622
22:16:37|0.31624
22:16:39|0.3164
22:16:40|0.31656
22:16:40|0.3164
22:16:41|0.31649
22:16:42|0.3165
22:16:44|0.31652
22:16:46|0.317
22:16:47|0.31709
22:16:48|0.31697
22:16:49|0.31703
22:16:50|0.31719
22:16:51|0.31712
22:16:52|0.31731
22:16:53|0.3175
22:16:54|0.31717
22:16:55|0.31727
22:16:56|0.31739
22:16:57|0.3172
22:16:58|0.3173
22:16:59|0.31713
22:17:00|0.31693
22:17:01|0.31696
22:17:02|0.31678
22:17:03|0.3165
22:17:04|0.31628
22:17:05|0.31645
22:17:06|0.31623
22:17:07|0.3164
22:17:08|0.31649
22:17:09|0.31626
22:17:10|0.31633
22:17:11|0.31632
22:17:12|0.3163
22:17:13|0.31633
22:17:15|0.31634
22:17:16|0.31637
22:17:17|0.31636
22:17:19|0.31637
22:17:19|0.31632
22:17:21|0.31634
22:17:21|0.3163
22:17:23|0.31623
22:17:24|0.31606
22:17:25|0.31605
22:17:26|0.316
22:17:27|0.316
22:17:28|0.31617
22:17:29|0.31605
22:17:30|0.31607
22:17:32|0.31565
22:17:33|0.31562
22:17:34|0.31576
22:17:35|0.31555
22:17:36|0.3156
22:17:37|0.31548
22:17:38|0.31553
22:17:39|0.31541
22:17:40|0.31538
22:17:41|0.3156
22:17:43|0.3156
22:17:43|0.31554
22:17:45|0.31559
22:17:45|0.31578
22:17:47|0.31609
22:17:47|0.31601
22:17:48|0.31588
22:17:49|0.31588
22:17:50|0.31588
22:17:51|0.31577
22:17:52|0.31573
22:17:53|0.31576
22:17:54|0.31556
22:17:55|0.31554
22:17:56|0.31554
22:17:57|0.31554
22:17:58|0.31552
22:17:59|0.31551
22:18:00|0.31539
22:18:02|0.31539
22:18:02|0.31539
22:18:03|0.31516
22:18:06|0.31521
22:18:06|0.31535
22:18:07|0.31535
22:18:08|0.3155
22:18:09|0.31551
22:18:10|0.31553
22:18:11|0.31577
22:18:13|0.31572
22:18:13|0.31578
22:18:14|0.316
22:18:16|0.31602
22:18:18|0.31612
22:18:19|0.31658
22:18:21|0.31655
22:18:22|0.31665
22:18:22|0.31665
22:18:24|0.31695
22:18:26|0.31712
22:18:27|0.31691
22:18:28|0.31707
22:18:29|0.31707
22:18:30|0.31707
22:18:31|0.31711
22:18:32|0.31718
22:18:33|0.31684
22:18:34|0.31693
22:18:36|0.31669
22:18:36|0.31671
22:18:37|0.31674
22:18:38|0.31669
22:18:41|0.31669
22:18:41|0.31669
22:18:42|0.31656
22:18:44|0.31656
22:18:44|0.31652
22:18:46|0.31659
22:18:47|0.31669
22:18:47|0.3166
22:18:48|0.31645
22:18:49|0.3167
22:18:50|0.31682
22:18:51|0.31679
22:18:52|0.31697
22:18:53|0.31692
22:18:54|0.317
22:18:56|0.31715
22:18:57|0.31723
22:18:57|0.31733
22:18:58|0.31741
22:18:59|0.31729
22:19:00|0.31749
22:19:01|0.31752
22:19:02|0.31744
22:19:03|0.31741
22:19:04|0.31741
22:19:05|0.31749
22:19:07|0.31771
22:19:07|0.31778
22:19:09|0.31808
22:19:09|0.31814
22:19:11|0.31841
22:19:11|0.3183
22:19:12|0.31797
22:19:13|0.31791
22:19:15|0.31778
22:19:15|0.3181
22:19:17|0.31839
22:19:18|0.31837
22:19:20|0.31831
22:19:21|0.31806
22:19:22|0.31827
22:19:24|0.31807
22:19:25|0.31806
22:19:26|0.31785
22:19:27|0.31841
22:19:28|0.3181
22:19:29|0.31822
22:19:30|0.31821
22:19:31|0.31828
22:19:32|0.31816
22:19:33|0.3181
22:19:34|0.31795
22:19:36|0.31767
22:19:36|0.31764
22:19:38|0.31776
22:19:38|0.31776
22:19:39|0.31773
22:19:40|0.31773
22:19:42|0.31774
22:19:43|0.31767
22:19:45|0.31781
22:19:45|0.31781
22:19:46|0.31781
22:19:47|0.31766
22:19:48|0.31782
22:19:49|0.31789
22:19:50|0.31788
22:19:51|0.31775
22:19:52|0.31778
22:19:53|0.31781
22:19:54|0.31765
22:19:55|0.31777
22:19:56|0.31769
22:19:57|0.3177
22:19:58|0.31748
22:19:59|0.3175
22:20:00|0.31734
22:20:02|0.31699
22:20:03|0.31692
22:20:04|0.31692
22:20:05|0.3168
22:20:07|0.31685
22:20:08|0.31672
22:20:08|0.31688
22:20:10|0.31669
22:20:10|0.31653
22:20:13|0.3165
22:20:13|0.31656
22:20:14|0.31675
22:20:15|0.31666
22:20:17|0.31672
22:20:17|0.31672
22:20:19|0.31673
22:20:21|0.31676
22:20:21|0.31663
22:20:24|0.3167
22:20:24|0.31671
22:20:26|0.31668
22:20:28|0.31672
22:20:28|0.31697
22:20:29|0.31697
22:20:30|0.31705
22:20:31|0.31708
22:20:33|0.31716
22:20:35|0.3172
22:20:35|0.31714
22:20:38|0.31714
22:20:38|0.31713
22:20:39|0.31713
22:20:40|0.31712
22:20:42|0.31714
22:20:43|0.31704
22:20:44|0.31699
22:20:45|0.31692
22:20:46|0.31696
22:20:48|0.31679
22:20:49|0.31682
22:20:50|0.31717
22:20:50|0.31693
22:20:51|0.31711
22:20:52|0.31699
22:20:53|0.31699
22:20:54|0.31699
22:20:56|0.31691
22:20:57|0.31687
22:20:58|0.31686
22:20:59|0.31674
22:20:59|0.31672
22:21:00|0.31678
22:21:01|0.31674
22:21:02|0.31672
22:21:04|0.31657
22:21:04|0.31661
22:21:07|0.31661
22:21:07|0.31651
22:21:08|0.31655
22:21:09|0.31655
22:21:11|0.31655
22:21:13|0.3165
22:21:13|0.3165
22:21:14|0.3165
22:21:15|0.31656
22:21:17|0.3165
22:21:18|0.31643
22:21:20|0.3165
22:21:21|0.3166
22:21:21|0.3166
22:21:22|0.31659
22:21:24|0.31659
22:21:24|0.31659
22:21:25|0.31659
22:21:26|0.31653
22:21:28|0.31653
22:21:29|0.31657
22:21:29|0.31667
22:21:30|0.31663
22:21:32|0.3167
22:21:32|0.3167
22:21:33|0.3167
22:21:35|0.3166
22:21:35|0.31674
22:21:38|0.3167
22:21:38|0.3166
22:21:39|0.3166
22:21:40|0.31654
22:21:42|0.31654
22:21:42|0.31654
22:21:43|0.31642
22:21:44|0.31649
22:21:45|0.31635
22:21:46|0.31635
22:21:47|0.31635
22:21:48|0.31641
22:21:49|0.31635
22:21:50|0.31636
22:21:51|0.31633
22:21:52|0.31629
22:21:53|0.31626
22:21:54|0.31625
22:21:55|0.3161
22:21:57|0.3161
22:21:58|0.31609
22:21:58|0.31601
22:21:59|0.31607
22:22:00|0.31607
22:22:02|0.31576
22:22:04|0.31533
22:22:06|0.31542
22:22:06|0.31524
22:22:08|0.31534
22:22:09|0.31527
22:22:10|0.31508
22:22:10|0.3154
22:22:12|0.3153
22:22:13|0.31521
22:22:14|0.31535
22:22:15|0.31522
22:22:15|0.31523
22:22:16|0.31523
22:22:17|0.31552
22:22:18|0.31545
22:22:20|0.31539
22:22:21|0.31539
22:22:23|0.31524
22:22:24|0.31524
22:22:25|0.31524
22:22:27|0.3153
22:22:28|0.31533
22:22:29|0.31519
22:22:31|0.31503
22:22:32|0.31507
22:22:33|0.31497
22:22:35|0.31495
22:22:36|0.3149
22:22:36|0.31497
22:22:37|0.31495
22:22:38|0.31497
22:22:39|0.31496
22:22:41|0.31497
22:22:41|0.31497
22:22:43|0.31497
22:22:43|0.31482
22:22:46|0.31484
22:22:46|0.31476
22:22:47|0.31474
22:22:49|0.31477
22:22:49|0.31465
22:22:50|0.31453
22:22:51|0.3145
22:22:52|0.3145
22:22:55|0.3145
22:22:55|0.31442
22:22:56|0.31441
22:22:57|0.31439
22:22:58|0.31456
22:22:59|0.31454
22:23:00|0.31458
22:23:01|0.31453
22:23:02|0.31451
22:23:03|0.31438
22:23:04|0.31438
22:23:05|0.31435
22:23:06|0.3143
22:23:07|0.3143
22:23:08|0.31411
22:23:09|0.31411
22:23:11|0.3141
22:23:12|0.31394
22:23:13|0.31397
22:23:14|0.31397
22:23:15|0.31391
22:23:16|0.31392
22:23:17|0.31357
22:23:18|0.31367
22:23:19|0.3137
22:23:20|0.31362
22:23:22|0.31359
22:23:23|0.31359
22:23:25|0.31346
22:23:26|0.31347
22:23:27|0.31332
22:23:28|0.31338
22:23:30|0.31345
22:23:31|0.31346
22:23:32|0.31374
22:23:33|0.31371
22:23:34|0.3137
22:23:36|0.31377
22:23:38|0.31387
22:23:38|0.31379
22:23:39|0.31378
22:23:40|0.31391
22:23:41|0.31389
22:23:42|0.31396
22:23:43|0.31396
22:23:44|0.31401
22:23:45|0.31401
22:23:46|0.31401
22:23:47|0.31407
22:23:48|0.31405
22:23:50|0.31395
22:23:50|0.31388
22:23:51|0.31387
22:23:52|0.31383
22:23:53|0.31374
22:23:54|0.31368
22:23:55|0.31368
22:23:56|0.31369
22:23:57|0.31369
22:23:58|0.31345
22:23:59|0.31344
22:24:00|0.31343
22:24:01|0.31354
22:24:02|0.31345
22:24:03|0.31362
22:24:05|0.31358
22:24:05|0.31358
22:24:07|0.31366
22:24:07|0.31373
22:24:09|0.3136
22:24:11|0.3138
22:24:11|0.31401
22:24:13|0.31418
22:24:14|0.31428
22:24:15|0.31447
22:24:16|0.31482
22:24:17|0.31481
22:24:18|0.3151
22:24:19|0.3151
22:24:20|0.31513
22:24:21|0.31521
22:24:23|0.31516
22:24:24|0.31516
22:24:25|0.31524
22:24:25|0.31524
22:24:26|0.31514
22:24:29|0.31509
22:24:30|0.31509
22:24:31|0.31522
22:24:32|0.31527
22:24:33|0.31524
22:24:35|0.31542
22:24:36|0.31544
22:24:36|0.31549
22:24:38|0.31556
22:24:39|0.3156
22:24:39|0.31584
22:24:42|0.31585
22:24:42|0.31574
22:24:44|0.31578
22:24:44|0.31581
22:24:46|0.31571
22:24:46|0.3155
22:24:47|0.31552
22:24:48|0.31561
22:24:49|0.31563
22:24:50|0.31557
22:24:52|0.3156
22:24:52|0.31559
22:24:53|0.3156
22:24:54|0.3156
22:24:55|0.31566
22:24:57|0.31565
22:24:57|0.31572
22:24:58|0.31574
22:24:59|0.3156
22:25:00|0.31558
22:25:01|0.31551
22:25:03|0.31551
22:25:04|0.31551
22:25:04|0.31547
22:25:05|0.31547
22:25:06|0.31547
22:25:07|0.31522
22:25:10|0.31522
22:25:10|0.31511
22:25:12|0.31509
22:25:12|0.31505
22:25:13|0.31504
22:25:14|0.31494
22:25:15|0.31481
22:25:16|0.31471
22:25:17|0.31471
22:25:18|0.31459
22:25:19|0.31444
22:25:20|0.31448
22:25:21|0.31448
22:25:23|0.31456
22:25:24|0.31452
22:25:25|0.31452
22:25:26|0.31452
22:25:28|0.31475
22:25:28|0.31475
22:25:30|0.31475
22:25:32|0.31466
22:25:32|0.31504
22:25:33|0.31498
22:25:34|0.31494
22:25:35|0.31478
22:25:37|0.31478
22:25:37|0.31468
22:25:39|0.31468
22:25:39|0.31469
22:25:40|0.31468
22:25:41|0.31468
22:25:42|0.31468
22:25:43|0.31468
22:25:45|0.31466
22:25:45|0.31466
22:25:46|0.31457
22:25:47|0.31457
22:25:48|0.31457
22:25:50|0.31453
22:25:51|0.31453
22:25:51|0.31453
22:25:52|0.31454
22:25:54|0.31476
22:25:55|0.31469
22:25:56|0.31469
22:25:56|0.31465
22:25:57|0.31461
22:25:58|0.31457
22:25:59|0.31457
22:26:00|0.31443
22:26:03|0.31452
22:26:03|0.3145
22:26:06|0.31449
22:26:06|0.31461
22:26:07|0.31459
22:26:08|0.31466
22:26:09|0.31472
22:26:10|0.31503
22:26:12|0.31503
22:26:12|0.31503
22:26:14|0.31503
22:26:15|0.31497
22:26:16|0.31496
22:26:17|0.31495
22:26:18|0.31523
22:26:19|0.31523
22:26:20|0.31514
22:26:21|0.31514
22:26:22|0.31525
22:26:23|0.31525
22:26:25|0.31525
22:26:26|0.31523
22:26:28|0.31546
22:26:28|0.31546
22:26:29|0.31546
22:26:31|0.31553
22:26:31|0.31548
22:26:33|0.31554
22:26:34|0.31546
22:26:35|0.31546
22:26:36|0.31546
22:26:37|0.31546
22:26:38|0.31552
22:26:39|0.31552
22:26:40|0.31551
22:26:42|0.31552
22:26:42|0.31551
22:26:44|0.31551
22:26:44|0.31552
22:26:45|0.31525
22:26:46|0.31535
22:26:47|0.31519
22:26:49|0.31508
22:26:50|0.31513
22:26:52|0.31526
22:26:53|0.31516
22:26:53|0.31516
22:26:54|0.315
22:26:55|0.31502
22:26:56|0.31502
22:26:58|0.31502
22:26:59|0.31502
22:26:59|0.31517
22:27:00|0.31517
22:27:02|0.31518
22:27:03|0.31518
22:27:03|0.31517
22:27:05|0.31517
22:27:05|0.31517
22:27:07|0.31519
22:27:07|0.31537
22:27:09|0.31537
22:27:10|0.31555
22:27:11|0.31553
22:27:12|0.31558
22:27:14|0.31559
22:27:15|0.31559
22:27:16|0.3156
22:27:17|0.3156
22:27:17|0.3156
22:27:19|0.31554
22:27:20|0.31555
22:27:21|0.31551
22:27:22|0.31551
22:27:24|0.3155
22:27:26|0.31544
22:27:26|0.31523
22:27:28|0.31526
22:27:29|0.3152
22:27:30|0.3152
22:27:32|0.31511
22:27:33|0.31503
22:27:34|0.31503
22:27:36|0.31502
22:27:37|0.31504
22:27:38|0.31502
22:27:39|0.31505
22:27:40|0.31508
22:27:41|0.31508
22:27:43|0.31508
22:27:43|0.31496
22:27:44|0.31494
22:27:45|0.31494
22:27:46|0.31494
22:27:47|0.31487
22:27:48|0.31487
22:27:49|0.31487
22:27:50|0.31487
22:27:51|0.31486
22:27:52|0.3147
22:27:53|0.31478
22:27:55|0.31468
22:27:56|0.31469
22:27:57|0.31469
22:27:58|0.31469
22:27:59|0.31469
22:28:00|0.31467
22:28:01|0.31449
22:28:02|0.3144
22:28:03|0.31439
22:28:04|0.31455
22:28:05|0.31455
22:28:06|0.31455
22:28:07|0.31455
22:28:09|0.31451
22:28:10|0.31444
22:28:12|0.31437
22:28:12|0.31437
22:28:13|0.31427
22:28:14|0.31427
22:28:16|0.31427
22:28:17|0.31427
22:28:18|0.31414
22:28:20|0.31413
22:28:21|0.31381
22:28:22|0.3138
22:28:23|0.31367
22:28:24|0.31367
22:28:25|0.31367
22:28:27|0.31355
22:28:29|0.31354
22:28:30|0.31362
22:28:32|0.31361
22:28:33|0.31348
22:28:35|0.31345
22:28:35|0.31333
22:28:36|0.31331
22:28:37|0.31327
22:28:39|0.31313
22:28:39|0.31305
22:28:40|0.31299
22:28:41|0.31266
22:28:43|0.31276
22:28:43|0.31274
22:28:45|0.31279
22:28:45|0.31252
22:28:47|0.31252
22:28:48|0.31276
22:28:50|0.31287
22:28:50|0.31292
22:28:51|0.31288
22:28:52|0.31275
22:28:54|0.31283
22:28:54|0.31281
22:28:55|0.31283
22:28:57|0.31281
22:28:57|0.31275
22:28:58|0.31247
22:28:59|0.31234
22:29:00|0.31231
22:29:01|0.31236
22:29:03|0.31231
22:29:04|0.31231
22:29:04|0.31218
22:29:06|0.31235
22:29:07|0.31229
22:29:09|0.31258
22:29:09|0.31275
22:29:10|0.31286
22:29:11|0.31304
22:29:12|0.31307
22:29:13|0.31311
22:29:15|0.3136
22:29:16|0.31375
22:29:17|0.31362
22:29:18|0.31356
22:29:19|0.31346
22:29:21|0.31351
22:29:22|0.31351
22:29:23|0.31351
22:29:23|0.31359
22:29:24|0.31359
22:29:25|0.31363
22:29:27|0.31363
22:29:29|0.31363
22:29:29|0.31366
22:29:30|0.31366
22:29:31|0.31366
22:29:33|0.3136
22:29:34|0.31376
22:29:35|0.31387
22:29:36|0.31377
22:29:37|0.3141
22:29:38|0.31405
22:29:39|0.31405
22:29:40|0.31414
22:29:41|0.31414
22:29:42|0.31415
22:29:43|0.31415
22:29:44|0.31414
22:29:45|0.31424
22:29:46|0.31423
22:29:47|0.31425
22:29:48|0.31425
22:29:49|0.31425
22:29:50|0.31425
22:29:51|0.31419
22:29:52|0.31419
22:29:53|0.31413
22:29:54|0.31398
22:29:55|0.31388
22:29:56|0.31386
22:29:58|0.31373
22:29:58|0.31373
22:30:00|0.31373
22:30:01|0.31314
22:30:03|0.31323
22:30:03|0.31323
22:30:05|0.31309
22:30:06|0.31309
22:30:07|0.31309
22:30:07|0.31309
22:30:08|0.31291
22:30:10|0.31291
22:30:10|0.31292
22:30:12|0.31291
22:30:13|0.31282
22:30:13|0.31282
22:30:14|0.31288
22:30:16|0.3128
22:30:16|0.3126
22:30:18|0.31273
22:30:19|0.31271
22:30:20|0.31263
22:30:21|0.3125
22:30:21|0.31247
22:30:22|0.31247
22:30:23|0.31247
22:30:24|0.31247
22:30:25|0.31257
22:30:26|0.31271
22:30:29|0.31269
22:30:30|0.31291
22:30:30|0.31302
22:30:32|0.31319
22:30:33|0.31319
22:30:34|0.31322
22:30:35|0.31322
22:30:36|0.31322
22:30:37|0.31322
22:30:38|0.31322
22:30:39|0.31321
22:30:40|0.31321
22:30:41|0.31321
22:30:42|0.31344
22:30:44|0.31358
22:30:44|0.31358
22:30:45|0.31351
22:30:47|0.31351
22:30:47|0.31351
22:30:48|0.31351
22:30:49|0.31352
22:30:50|0.31352
22:30:51|0.31352
22:30:52|0.31351
22:30:53|0.31351
22:30:54|0.31351
22:30:55|0.31351
22:30:56|0.31344
22:30:58|0.31325
22:30:58|0.31322
22:30:59|0.31322
22:31:00|0.31322
22:31:01|0.31322
22:31:03|0.3132
22:31:04|0.3132
22:31:04|0.3132
22:31:06|0.3132
22:31:06|0.3132
22:31:08|0.3132
22:31:09|0.3132
22:31:10|0.3132
22:31:11|0.3132
22:31:12|0.3132
22:31:13|0.31319
22:31:14|0.3132
22:31:15|0.3132
22:31:16|0.31323
22:31:17|0.31323
22:31:18|0.31323
22:31:19|0.31323
22:31:20|0.31319
22:31:21|0.31319
22:31:22|0.31301
22:31:23|0.31299
22:31:24|0.31288
22:31:25|0.31288
22:31:26|0.31288
22:31:27|0.31288
22:31:28|0.31278
22:31:30|0.31295
22:31:31|0.31277
22:31:31|0.31277
22:31:32|0.31277
22:31:33|0.31274
22:31:35|0.31296
22:31:37|0.31296
22:31:37|0.31296
22:31:38|0.3129
22:31:41|0.31281
22:31:41|0.31281
22:31:42|0.31281
22:31:43|0.31281
22:31:44|0.31281
22:31:45|0.31281
22:31:46|0.31281
22:31:47|0.31281
22:31:48|0.31281
22:31:49|0.31281
22:31:50|0.31281
22:31:51|0.31285
22:31:52|0.31287
22:31:53|0.31287
22:31:54|0.31287
22:31:55|0.31296
22:31:56|0.31296
22:31:57|0.31296
22:31:58|0.31298
22:31:59|0.3131
22:32:00|0.3131
22:32:01|0.3131
22:32:03|0.31313
22:32:04|0.31313
22:32:05|0.31318
22:32:06|0.31318
22:32:08|0.31318
22:32:08|0.31318
22:32:09|0.31317
22:32:10|0.31328
22:32:11|0.31326
22:32:12|0.31333
22:32:13|0.31333
22:32:14|0.31344
22:32:15|0.31344
22:32:16|0.31344
22:32:17|0.31358
22:32:18|0.31358
22:32:20|0.31358
22:32:21|0.31358
22:32:22|0.31358
22:32:23|0.3141
22:32:24|0.31393
22:32:25|0.31398
22:32:26|0.31392
22:32:28|0.31407
22:32:28|0.31415
22:32:30|0.31429
22:32:30|0.31423
22:32:32|0.31444
22:32:34|0.31435
22:32:36|0.31426
22:32:36|0.31424
22:32:37|0.31425
22:32:38|0.31425
22:32:39|0.31425
22:32:40|0.31424
22:32:41|0.31425
22:32:42|0.31425
22:32:43|0.31444
22:32:44|0.3145
22:32:45|0.31463
22:32:46|0.31465
22:32:47|0.3146
22:32:48|0.31455
22:32:49|0.31467
22:32:50|0.3147
22:32:51|0.31464
22:32:52|0.3146
22:32:53|0.3146
22:32:54|0.3146
22:32:55|0.31455
22:32:56|0.31449
22:32:58|0.31449
22:32:58|0.31432
22:32:59|0.31426
22:33:00|0.31428
22:33:01|0.31428
22:33:02|0.31428
22:33:03|0.31428
22:33:05|0.31428
22:33:06|0.31429
22:33:07|0.31429
22:33:09|0.31429
22:33:09|0.31435
22:33:11|0.31427
22:33:11|0.31427
22:33:12|0.31428
22:33:13|0.31428
22:33:14|0.31428
22:33:16|0.31427
22:33:16|0.31427
22:33:18|0.31432
22:33:19|0.31432
22:33:20|0.31433
22:33:20|0.31433
22:33:22|0.31433
22:33:22|0.31433
22:33:23|0.31433
22:33:25|0.31425
22:33:26|0.31425
22:33:27|0.3142
22:33:28|0.31418
22:33:28|0.31418
22:33:30|0.31439
22:33:32|0.3144
22:33:33|0.3144
22:33:35|0.3144
22:33:35|0.3144
22:33:36|0.31435
22:33:37|0.31435
22:33:39|0.31435
22:33:41|0.31447
22:33:41|0.31472
22:33:42|0.31472
22:33:43|0.31467
22:33:44|0.31467
22:33:45|0.31477
22:33:46|0.31498
22:33:47|0.315
22:33:48|0.31501
22:33:49|0.31511
22:33:50|0.31516
22:33:51|0.31512
22:33:52|0.31519
22:33:53|0.31522
22:33:54|0.31525
22:33:55|0.31536
22:33:56|0.31542
22:33:57|0.31544
22:33:58|0.31548
22:33:59|0.31548
22:34:00|0.31546
22:34:01|0.3155
22:34:02|0.31575
22:34:03|0.31578
22:34:04|0.3158
22:34:05|0.31582
22:34:06|0.31596
22:34:07|0.316
22:34:09|0.31622
22:34:10|0.31628
22:34:11|0.31638
22:34:13|0.31631
22:34:14|0.31633
22:34:16|0.31648
22:34:16|0.31635
22:34:17|0.31652
22:34:18|0.31643
22:34:19|0.31665
22:34:20|0.31647
22:34:21|0.31656
22:34:22|0.3166
22:34:24|0.31648
22:34:24|0.31637
22:34:25|0.31627
22:34:26|0.31612
22:34:27|0.31606
22:34:29|0.31621
22:34:30|0.31621
22:34:30|0.31622
22:34:32|0.31621
22:34:33|0.31621
22:34:35|0.31592
22:34:35|0.31591
22:34:37|0.31592
22:34:38|0.31594
22:34:39|0.31594
22:34:40|0.31578
22:34:41|0.31578
22:34:42|0.31578
22:34:44|0.31578
22:34:44|0.31564
22:34:45|0.3157
22:34:46|0.31553
22:34:47|0.31536
22:34:49|0.31539
22:34:50|0.31554
22:34:51|0.31514
22:34:51|0.31509
22:34:53|0.31489
22:34:54|0.31505
22:34:55|0.31505
22:34:56|0.31501
22:34:57|0.31496
22:34:57|0.31496
22:34:58|0.31495
22:35:00|0.31482
22:35:00|0.31488
22:35:02|0.31488
22:35:04|0.31488
22:35:05|0.31488
22:35:06|0.31487
22:35:07|0.31487
22:35:08|0.31487
22:35:10|0.3148
22:35:10|0.3148
22:35:11|0.3148
22:35:13|0.3148
22:35:15|0.31487
22:35:15|0.31487
22:35:16|0.31487
22:35:17|0.31487
22:35:18|0.31495
22:35:19|0.31495
22:35:20|0.31524
22:35:21|0.31531
22:35:22|0.3154
22:35:23|0.31549
22:35:24|0.31551
22:35:26|0.31551
22:35:27|0.3155
22:35:28|0.3155
22:35:29|0.31565
22:35:30|0.31573
22:35:31|0.31577
22:35:32|0.31581
22:35:33|0.31558
22:35:34|0.31558
22:35:35|0.3159
22:35:37|0.3159
22:35:38|0.31568
22:35:39|0.31568
22:35:40|0.31568
22:35:42|0.31569
22:35:42|0.31569
22:35:43|0.31569
22:35:44|0.3157
22:35:47|0.3157
22:35:47|0.31571
22:35:49|0.31571
22:35:50|0.31571
22:35:51|0.31555
22:35:52|0.31555
22:35:53|0.31555
22:35:54|0.31555
22:35:55|0.31551
22:35:56|0.31551
22:35:57|0.31551
22:35:58|0.31548
22:35:59|0.31551
22:36:00|0.3155
22:36:01|0.3155
22:36:02|0.31548
22:36:03|0.31548
22:36:04|0.31546
22:36:05|0.31546
22:36:06|0.31546
22:36:08|0.31546
22:36:10|0.31546
22:36:10|0.31547
22:36:11|0.31546
22:36:12|0.31546
22:36:13|0.31547
22:36:14|0.31547
22:36:15|0.31546
22:36:17|0.31546
22:36:17|0.31546
22:36:18|0.31554
22:36:19|0.31559
22:36:20|0.31563
22:36:22|0.31563
22:36:22|0.31565
22:36:24|0.31565
22:36:24|0.31564
22:36:26|0.31564
22:36:26|0.31569
22:36:28|0.31569
22:36:29|0.31589
22:36:29|0.316
22:36:32|0.31595
22:36:32|0.31593
22:36:33|0.31593
22:36:35|0.3159
22:36:36|0.31554
22:36:37|0.31554
22:36:38|0.31548
22:36:39|0.31545
22:36:40|0.31541
22:36:41|0.31541
22:36:42|0.31541
22:36:43|0.31547
22:36:44|0.31547
22:36:45|0.31547
22:36:46|0.31546
22:36:47|0.31546
22:36:48|0.31546
22:36:49|0.31546
22:36:50|0.3154
22:36:51|0.31517
22:36:52|0.315
22:36:53|0.315
22:36:55|0.31488
22:36:57|0.31478
22:36:57|0.31478
22:36:58|0.3147
22:36:59|0.31459
22:37:01|0.31478
22:37:01|0.31478
22:37:02|0.31479
22:37:03|0.31479
22:37:05|0.31482
22:37:05|0.31501
22:37:06|0.31501
22:37:07|0.31522
22:37:08|0.31522
22:37:10|0.31535
22:37:10|0.31535
22:37:11|0.31537
22:37:12|0.31525
22:37:14|0.31531
22:37:15|0.31555
22:37:15|0.31577
22:37:16|0.31543
22:37:18|0.31546
22:37:18|0.31546
22:37:20|0.31547
22:37:20|0.31547
22:37:22|0.31565
22:37:23|0.31565
22:37:25|0.31565
22:37:25|0.31575
22:37:26|0.31576
22:37:27|0.3159
22:37:28|0.316
22:37:29|0.31617
22:37:30|0.31606
22:37:31|0.31607
22:37:32|0.31607
22:37:33|0.31598
22:37:35|0.31598
22:37:36|0.31598
22:37:37|0.31569
22:37:39|0.31591
22:37:39|0.31602
22:37:41|0.31584
22:37:42|0.31592
22:37:43|0.31592
22:37:44|0.31592
22:37:45|0.31605
22:37:46|0.31605
22:37:47|0.31596
22:37:48|0.31596
22:37:49|0.31596
22:37:50|0.31601
22:37:51|0.31605
22:37:52|0.31592
22:37:53|0.31582
22:37:54|0.31593
22:37:55|0.316
22:37:56|0.31605
22:37:57|0.31605
22:37:58|0.316
22:37:59|0.31604
22:38:00|0.31593
22:38:01|0.31593
22:38:02|0.31593
22:38:03|0.31594
22:38:04|0.31592
22:38:05|0.31592
22:38:06|0.31589
22:38:07|0.31591
22:38:08|0.31593
22:38:09|0.31593
22:38:11|0.31601
22:38:13|0.31591
22:38:13|0.31531
22:38:15|0.31509
22:38:16|0.31522
22:38:16|0.3151
22:38:17|0.31527
22:38:19|0.31527
22:38:20|0.31515
22:38:20|0.31516
22:38:21|0.31516
22:38:23|0.31516
22:38:24|0.31501
22:38:25|0.31501
22:38:26|0.31487
22:38:26|0.31487
22:38:28|0.31479
22:38:30|0.31469
22:38:30|0.31465
22:38:32|0.31443
22:38:32|0.31447
22:38:33|0.31437
22:38:34|0.31437
22:38:37|0.31437
22:38:37|0.31425
22:38:38|0.31446
22:38:40|0.31445
22:38:41|0.3144
22:38:42|0.3144
22:38:43|0.31446
22:38:45|0.31445
22:38:45|0.31445
22:38:48|0.31444
22:38:48|0.31437
22:38:49|0.31434
22:38:50|0.31436
22:38:51|0.31445
22:38:53|0.31445
22:38:55|0.31434
22:38:55|0.31434
22:38:58|0.31434
22:38:58|0.31434
22:38:59|0.31428
22:39:00|0.31425
22:39:02|0.31434
22:39:03|0.31427
22:39:04|0.31427
22:39:05|0.31427
22:39:06|0.31425
22:39:07|0.31433
22:39:08|0.31421
22:39:09|0.31415
22:39:10|0.3142
22:39:11|0.31412
22:39:13|0.31415
22:39:14|0.31385
22:39:14|0.3135
22:39:16|0.31361
22:39:16|0.31367
22:39:17|0.31367
22:39:19|0.31358
22:39:20|0.31357
22:39:20|0.3135
22:39:22|0.3135
22:39:22|0.31361
22:39:24|0.31354
22:39:25|0.31349
22:39:26|0.31332
22:39:28|0.31339
22:39:29|0.31342
22:39:30|0.31348
22:39:32|0.31348
22:39:32|0.31324
22:39:34|0.31318
22:39:36|0.31316
22:39:36|0.31314
22:39:38|0.31322
22:39:39|0.31322
22:39:41|0.3131
22:39:41|0.31314
22:39:43|0.31313
22:39:45|0.31322
22:39:45|0.31337
22:39:46|0.31337
22:39:47|0.31352
22:39:48|0.31353
22:39:49|0.31353
22:39:50|0.31364
22:39:51|0.31353
22:39:52|0.31353
22:39:53|0.31362
22:39:54|0.31362
22:39:55|0.31357
22:39:56|0.31362
22:39:57|0.31369
22:39:58|0.31374
22:39:59|0.31375
22:40:00|0.31353
22:40:01|0.31346
22:40:02|0.31332
22:40:03|0.31334
22:40:05|0.31334
22:40:05|0.31331
22:40:06|0.3133
22:40:07|0.3133
22:40:09|0.3133
22:40:09|0.31314
22:40:12|0.31302
22:40:12|0.3131
22:40:14|0.31308
22:40:15|0.31296
22:40:16|0.31297
22:40:17|0.31296
22:40:18|0.31295
22:40:19|0.313
22:40:20|0.313
22:40:21|0.31281
22:40:22|0.31285
22:40:23|0.31285
22:40:24|0.31283
22:40:25|0.31283
22:40:27|0.31281
22:40:27|0.31286
22:40:29|0.31291
22:40:29|0.31291
22:40:31|0.3128
22:40:33|0.3129
22:40:35|0.31287
22:40:35|0.31287
22:40:37|0.3128
22:40:39|0.31299
22:40:41|0.31309
22:40:41|0.31341
22:40:42|0.31339
22:40:43|0.31362
22:40:44|0.31353
22:40:46|0.31349
22:40:46|0.31357
22:40:47|0.31357
22:40:48|0.31361
22:40:49|0.3134
22:40:50|0.3134
22:40:51|0.31315
22:40:52|0.3129
22:40:53|0.3129
22:40:54|0.3129
22:40:55|0.31289
22:40:56|0.3129
22:40:57|0.31264
22:40:58|0.31299
22:40:59|0.31299
22:41:00|0.31299
22:41:01|0.31299
22:41:02|0.31305
22:41:03|0.31291
22:41:04|0.31291
22:41:05|0.31291
22:41:07|0.31291
22:41:08|0.31291
22:41:09|0.31289
22:41:10|0.31296
22:41:11|0.31296
22:41:12|0.31296
22:41:13|0.31296
22:41:14|0.31323
22:41:15|0.31323
22:41:16|0.31323
22:41:17|0.31323
22:41:18|0.31323
22:41:19|0.31323
22:41:21|0.31337
22:41:22|0.3134
22:41:22|0.3134
22:41:23|0.3134
22:41:24|0.3134
22:41:25|0.3134
22:41:27|0.31344
22:41:28|0.31344
22:41:28|0.31341
22:41:30|0.31341
22:41:31|0.31334
22:41:32|0.31323
22:41:34|0.31324
22:41:34|0.31323
22:41:36|0.31323
22:41:37|0.31324
22:41:37|0.31324
22:41:38|0.31324
22:41:39|0.31324
22:41:41|0.31323
22:41:43|0.31323
22:41:44|0.31323
22:41:44|0.31324
22:41:46|0.31323
22:41:46|0.31323
22:41:47|0.31324
22:41:49|0.31324
22:41:49|0.31306
22:41:50|0.31302
22:41:52|0.313
22:41:53|0.313
22:41:54|0.31294
22:41:55|0.31294
22:41:56|0.31294
22:41:56|0.31295
22:41:58|0.31292
22:41:58|0.31294
22:42:00|0.31294
22:42:01|0.31286
22:42:01|0.31287
22:42:02|0.31286
22:42:05|0.31286
22:42:06|0.31287
22:42:08|0.31292
22:42:09|0.31292
22:42:09|0.31292
22:42:10|0.31286
22:42:12|0.31286
22:42:13|0.31287
22:42:14|0.31287
22:42:15|0.31287
22:42:16|0.31287
22:42:17|0.3129
22:42:18|0.31287
22:42:19|0.31287
22:42:20|0.31288
22:42:21|0.31288
22:42:22|0.31288
22:42:23|0.31287
22:42:25|0.31287
22:42:27|0.31287
22:42:27|0.31287
22:42:28|0.31286
22:42:29|0.31286
22:42:30|0.31266
22:42:31|0.31271
22:42:32|0.31271
22:42:34|0.31271
22:42:35|0.31267
22:42:36|0.31267
22:42:37|0.31264
22:42:38|0.31262
22:42:39|0.31226
22:42:40|0.31217
22:42:41|0.31163
22:42:42|0.31164
22:42:43|0.31159
22:42:44|0.31146
22:42:45|0.31135
22:42:46|0.31116
22:42:47|0.31133
22:42:48|0.31116
22:42:49|0.31124
22:42:50|0.31122
22:42:51|0.31123
22:42:52|0.31149
22:42:53|0.31131
22:42:54|0.31139
22:42:55|0.31135
22:42:56|0.31133
22:42:57|0.31123
22:42:58|0.31105
22:43:00|0.31095
22:43:02|0.31109
22:43:02|0.31061
22:43:03|0.31052
22:43:04|0.31047
22:43:05|0.31047
22:43:06|0.31047
22:43:07|0.3106
22:43:08|0.31052
22:43:09|0.31047
22:43:10|0.31065
22:43:11|0.31065
22:43:12|0.31066
22:43:14|0.31049
22:43:15|0.3105
22:43:16|0.3105
22:43:17|0.3105
22:43:18|0.31034
22:43:20|0.31043
22:43:21|0.31056
22:43:23|0.31052
22:43:23|0.31048
22:43:24|0.31048
22:43:26|0.31053
22:43:26|0.31055
22:43:27|0.3104
22:43:29|0.31025
22:43:30|0.31031
22:43:32|0.3104
22:43:33|0.31029
22:43:35|0.31039
22:43:36|0.31039
22:43:37|0.31029
22:43:38|0.3103
22:43:38|0.3103
22:43:40|0.31027
22:43:41|0.31027
22:43:41|0.31027
22:43:42|0.31027
22:43:45|0.31023
22:43:45|0.31023
22:43:47|0.31027
22:43:47|0.3103
22:43:48|0.3103
22:43:49|0.3103
22:43:51|0.31025
22:43:52|0.31025
22:43:53|0.31043
22:43:54|0.31038
22:43:55|0.3106
22:43:56|0.31064
22:43:57|0.31064
22:43:58|0.31065
22:43:59|0.31088
22:44:00|0.31089
22:44:01|0.31088
22:44:02|0.31087
22:44:03|0.31087
22:44:04|0.31088
22:44:05|0.31082
22:44:06|0.31082
22:44:07|0.31094
22:44:08|0.31082
22:44:10|0.31099
22:44:11|0.31101
22:44:11|0.31101
22:44:12|0.31116
22:44:14|0.31128
22:44:15|0.31154
22:44:17|0.31152
22:44:18|0.31156
22:44:19|0.31156
22:44:20|0.31156
22:44:21|0.31151
22:44:22|0.31151
22:44:23|0.31147
22:44:24|0.31144
22:44:25|0.31165
22:44:27|0.31153
22:44:27|0.31169
22:44:28|0.31169
22:44:30|0.31178
22:44:30|0.31178
22:44:31|0.31178
22:44:33|0.31165
22:44:34|0.31172
22:44:35|0.31172
22:44:36|0.31177
22:44:37|0.312
22:44:38|0.312
22:44:39|0.31187
22:44:40|0.31188
22:44:41|0.31206
22:44:42|0.312
22:44:43|0.3121
22:44:44|0.31211
22:44:45|0.31211
22:44:46|0.31204
22:44:47|0.31202
22:44:48|0.31194
22:44:49|0.31194
22:44:50|0.31197
22:44:51|0.31197
22:44:52|0.31197
22:44:53|0.31197
22:44:55|0.3118
22:44:56|0.31179
22:44:57|0.31178
22:44:57|0.31179
22:44:58|0.31179
22:44:59|0.31159
22:45:00|0.31146
22:45:01|0.31147
22:45:03|0.31141
22:45:03|0.3114
22:45:05|0.3114
22:45:06|0.3114
22:45:07|0.31145
22:45:09|0.31148
22:45:10|0.31118
22:45:12|0.31103
22:45:12|0.31103
22:45:13|0.31103
22:45:15|0.31092
22:45:17|0.31073
22:45:17|0.31073
22:45:19|0.31068
22:45:19|0.31046
22:45:22|0.31043
22:45:23|0.31025
22:45:24|0.31011
22:45:25|0.30984
22:45:26|0.30986
22:45:27|0.30976
22:45:28|0.30976
22:45:29|0.3099
22:45:30|0.30968
22:45:31|0.30968
22:45:32|0.30969
22:45:33|0.3096
22:45:34|0.30969
22:45:35|0.30959
22:45:36|0.31021
22:45:38|0.3101
22:45:40|0.31001
22:45:40|0.30997
22:45:43|0.30976
22:45:43|0.3097
22:45:44|0.30968
22:45:45|0.30971
22:45:47|0.30991
22:45:47|0.30983
22:45:48|0.30983
22:45:49|0.30991
22:45:51|0.31004
22:45:52|0.31011
22:45:53|0.31013
22:45:54|0.31014
22:45:55|0.31031
22:45:56|0.31031
22:45:57|0.31029
22:45:58|0.31021
22:45:59|0.31017
22:46:00|0.31017
22:46:01|0.31017
22:46:02|0.31017
22:46:03|0.31017
22:46:05|0.31017
22:46:05|0.31017
22:46:06|0.31037
22:46:09|0.31075
22:46:09|0.31086
22:46:10|0.31086
22:46:11|0.31093
22:46:12|0.31093
22:46:13|0.31089
22:46:14|0.31082
22:46:15|0.31081
22:46:16|0.31082
22:46:17|0.31082
22:46:18|0.31082
22:46:20|0.31081
22:46:21|0.31075
22:46:22|0.31067
22:46:23|0.31067
22:46:25|0.31077
22:46:26|0.31077
22:46:26|0.31065
22:46:27|0.31066
22:46:29|0.31049
22:46:29|0.31049
22:46:31|0.31049
22:46:31|0.31049
22:46:33|0.31049
22:46:34|0.31061
22:46:35|0.31061
22:46:36|0.31061
22:46:37|0.31069
22:46:38|0.31061
22:46:40|0.31061
22:46:42|0.31069
22:46:43|0.31069
22:46:43|0.31069
22:46:45|0.31054
22:46:46|0.31054
22:46:47|0.31054
22:46:48|0.31059
22:46:49|0.31059
22:46:51|0.31061
22:46:52|0.31061
22:46:53|0.31056
22:46:53|0.31056
22:46:56|0.31055
22:46:57|0.31055
22:46:57|0.3107
22:46:58|0.3107
22:46:59|0.3107
22:47:00|0.31068
22:47:01|0.31068
22:47:02|0.31068
22:47:03|0.31065
22:47:04|0.31056
22:47:05|0.3105
22:47:06|0.31056
22:47:09|0.31059
22:47:09|0.31059
22:47:10|0.31058
22:47:11|0.31058
22:47:13|0.31058
22:47:14|0.31058
22:47:15|0.31059
22:47:16|0.31059
22:47:17|0.31059
22:47:19|0.31059
22:47:20|0.31059
22:47:20|0.3106
22:47:22|0.31058
22:47:23|0.31058
22:47:24|0.31058
22:47:25|0.31056
22:47:25|0.31045
22:47:27|0.31045
22:47:28|0.31048
22:47:29|0.31051
22:47:31|0.31051
22:47:32|0.31051
22:47:32|0.31051
22:47:33|0.31051
22:47:34|0.31054
22:47:35|0.31054
22:47:36|0.31054
22:47:37|0.31054
22:47:39|0.31047
22:47:40|0.31045
22:47:41|0.31041
22:47:42|0.31042
22:47:44|0.31042
22:47:45|0.31033
22:47:45|0.31042
22:47:46|0.3104
22:47:48|0.31032
22:47:48|0.31032
22:47:49|0.31035
22:47:51|0.3103
22:47:52|0.3103
22:47:53|0.31029
22:47:54|0.31031
22:47:54|0.31031
22:47:56|0.31031
22:47:57|0.31031
22:47:57|0.31028
22:47:59|0.31028
22:47:59|0.31028
22:48:01|0.31028
22:48:02|0.31037
22:48:03|0.31037
22:48:04|0.31037
22:48:04|0.31056
22:48:06|0.31056
22:48:06|0.31056
22:48:09|0.3104
22:48:09|0.31033
22:48:10|0.31033
22:48:12|0.31033
22:48:12|0.3104
22:48:13|0.3104
22:48:16|0.31046
22:48:17|0.31044
22:48:18|0.31044
22:48:19|0.31044
22:48:20|0.31046
22:48:21|0.31035
22:48:22|0.31035
22:48:23|0.31035
22:48:24|0.31035
22:48:25|0.31035
22:48:26|0.31035
22:48:27|0.31035
22:48:28|0.31036
22:48:30|0.31036
22:48:31|0.31038
22:48:32|0.31038
22:48:34|0.31038
22:48:34|0.31038
22:48:35|0.31034
22:48:36|0.31034
22:48:37|0.31035
22:48:38|0.31035
22:48:40|0.31035
22:48:40|0.31031
22:48:43|0.31032
22:48:44|0.31032
22:48:45|0.31031
22:48:46|0.31032
22:48:47|0.31032
22:48:48|0.31031
22:48:49|0.31032
22:48:50|0.31032
22:48:51|0.31032
22:48:52|0.31039
22:48:53|0.31053
22:48:54|0.31053
22:48:55|0.31057
22:48:56|0.31057
22:48:57|0.31057
22:48:58|0.31049
22:48:59|0.31049
22:49:00|0.31047
22:49:01|0.31047
22:49:02|0.31047
22:49:04|0.31047
22:49:04|0.31045
22:49:06|0.31045
22:49:08|0.31045
22:49:09|0.31045
22:49:10|0.31045
22:49:12|0.31043
22:49:13|0.31069
22:49:14|0.31098
22:49:16|0.31107
22:49:17|0.3111
22:49:17|0.3111
22:49:18|0.31107
22:49:19|0.31107
22:49:20|0.31107
22:49:21|0.3113
22:49:23|0.31139
22:49:23|0.31129
22:49:25|0.31129
22:49:25|0.31148
22:49:26|0.31189
22:49:27|0.31201
22:49:29|0.31198
22:49:29|0.31186
22:49:31|0.31183
22:49:32|0.31183
22:49:34|0.31163
22:49:34|0.31163
22:49:36|0.31167
22:49:37|0.31167
22:49:37|0.31167
22:49:39|0.31171
22:49:39|0.31167
22:49:40|0.31176
22:49:43|0.31167
22:49:44|0.31174
22:49:45|0.31167
22:49:45|0.31175
22:49:47|0.31183
22:49:47|0.31189
22:49:48|0.31188
22:49:49|0.31185
22:49:50|0.3119
22:49:52|0.3119
22:49:53|0.3119
22:49:53|0.3119
22:49:54|0.3119
22:49:56|0.31194
22:49:56|0.31206
22:49:57|0.3121
22:49:59|0.31206
22:50:01|0.31216
22:50:01|0.31213
22:50:03|0.31219
22:50:03|0.31222
22:50:04|0.31223
22:50:05|0.31225
22:50:07|0.31229
22:50:08|0.3123
22:50:09|0.31237
22:50:10|0.31258
22:50:12|0.31265
22:50:13|0.31266
22:50:14|0.31266
22:50:15|0.31255
22:50:16|0.31273
22:50:16|0.3126
22:50:17|0.31266
22:50:19|0.31266
22:50:20|0.31272
22:50:20|0.31276
22:50:22|0.3127
22:50:23|0.3127
22:50:24|0.3127
22:50:25|0.31289
22:50:26|0.31281
22:50:27|0.31266
22:50:28|0.31265
22:50:29|0.31269
22:50:30|0.31269
22:50:31|0.31269
22:50:32|0.31261
22:50:33|0.31261
22:50:34|0.31261
22:50:35|0.31278
22:50:36|0.31254
22:50:37|0.31253
22:50:38|0.31229
22:50:39|0.31218
22:50:40|0.31227
22:50:41|0.3121
22:50:42|0.31203
22:50:43|0.31203
22:50:44|0.31196
22:50:45|0.31215
22:50:47|0.31217
22:50:48|0.31217
22:50:48|0.31195
22:50:49|0.31211
22:50:50|0.3123
22:50:51|0.31212
22:50:52|0.31208
22:50:53|0.31209
22:50:55|0.31211
22:50:56|0.31217
22:50:56|0.31215
22:50:59|0.31215
22:50:59|0.31215
22:51:00|0.31215
22:51:01|0.31215
22:51:02|0.31193
22:51:03|0.31193
22:51:05|0.31195
22:51:06|0.31198
22:51:07|0.31197
22:51:08|0.31198
22:51:09|0.31198
22:51:10|0.31211
22:51:11|0.31211
22:51:12|0.31204
22:51:13|0.31198
22:51:14|0.31198
22:51:15|0.31198
22:51:16|0.31209
22:51:17|0.31208
22:51:18|0.31208
22:51:19|0.31201
22:51:20|0.31208
22:51:21|0.31209
22:51:23|0.31196
22:51:23|0.31183
22:51:24|0.31173
22:51:26|0.31173
22:51:27|0.31172
22:51:27|0.31172
22:51:29|0.31173
22:51:30|0.31167
22:51:31|0.31147
22:51:31|0.31133
22:51:32|0.31135
22:51:33|0.3117
22:51:35|0.3116
22:51:35|0.3116
22:51:38|0.31161
22:51:38|0.3119
22:51:39|0.31199
22:51:40|0.31202
22:51:41|0.31202
22:51:42|0.31218
22:51:44|0.3123
22:51:45|0.3123
22:51:47|0.31258
22:51:47|0.31266
22:51:48|0.31276
22:51:50|0.31275
22:51:50|0.31293
22:51:52|0.31287
22:51:53|0.31285
22:51:54|0.31308
22:51:55|0.3131
22:51:56|0.31318
22:51:56|0.31318
22:51:57|0.31317
22:51:59|0.31295
22:51:59|0.31295
22:52:01|0.31325
22:52:02|0.31337
22:52:03|0.31363
22:52:04|0.31373
22:52:05|0.31388
22:52:05|0.31386
22:52:08|0.31412
22:52:09|0.31384
22:52:09|0.31402
22:52:12|0.31389
22:52:12|0.31388
22:52:13|0.3134
22:52:15|0.31327
22:52:16|0.31302
22:52:17|0.31296
22:52:18|0.3128
22:52:20|0.31276
22:52:22|0.31278
22:52:22|0.31264
22:52:23|0.31273
22:52:25|0.313
22:52:27|0.31316
22:52:29|0.3133
22:52:30|0.31344
22:52:31|0.31351
22:52:32|0.31364
22:52:32|0.31383
22:52:34|0.31374
22:52:36|0.31393
22:52:36|0.31393
22:52:37|0.31388
22:52:38|0.31376
22:52:39|0.31376
22:52:40|0.31382
22:52:41|0.31378
22:52:43|0.31388
22:52:44|0.31378
22:52:46|0.31387
22:52:47|0.31387
22:52:48|0.31387
22:52:49|0.31373
22:52:50|0.31373
22:52:52|0.31373
22:52:54|0.31378
22:52:55|0.31399
22:52:55|0.31384
22:52:56|0.31403
22:52:58|0.31413
22:52:59|0.31419
22:53:00|0.3143
22:53:01|0.3143
22:53:01|0.3143
22:53:03|0.31432
22:53:05|0.3143
22:53:06|0.3143
22:53:07|0.3143
22:53:07|0.3143
22:53:09|0.3143
22:53:10|0.31434
22:53:12|0.3143
22:53:14|0.31429
22:53:14|0.31422
22:53:16|0.31428
22:53:16|0.31428
22:53:17|0.31416
22:53:20|0.31416
22:53:21|0.31391
22:53:22|0.31389
22:53:23|0.31357
22:53:24|0.31347
22:53:25|0.31338
22:53:26|0.31341
22:53:28|0.31332
22:53:28|0.31332
22:53:30|0.31339
22:53:31|0.31329
22:53:32|0.31341
22:53:33|0.31343
22:53:34|0.31343
22:53:35|0.31357
22:53:36|0.31349
22:53:37|0.31349
22:53:38|0.31357
22:53:39|0.3134
22:53:40|0.31349
22:53:41|0.31349
22:53:42|0.31316
22:53:43|0.31316
22:53:44|0.31316
22:53:45|0.31323
22:53:47|0.31324
22:53:47|0.31324
22:53:48|0.31324
22:53:49|0.31316
22:53:50|0.313
22:53:51|0.313
22:53:52|0.31306
22:53:53|0.31314
22:53:54|0.31299
22:53:55|0.31301
22:53:56|0.31324
22:53:57|0.31324
22:53:58|0.31321
22:53:59|0.31299
22:54:00|0.31313
22:54:02|0.31313
22:54:03|0.31305
22:54:05|0.313
22:54:06|0.31313
22:54:06|0.31323
22:54:08|0.31344
22:54:09|0.31343
22:54:09|0.31343
22:54:10|0.31343
22:54:13|0.31343
22:54:13|0.31327
22:54:15|0.31328
22:54:16|0.31328
22:54:17|0.31328
22:54:18|0.3132
22:54:20|0.3132
22:54:20|0.3132
22:54:21|0.31335
22:54:22|0.31337
22:54:24|0.31342
22:54:25|0.31342
22:54:26|0.31348
22:54:26|0.31348
22:54:27|0.31363
22:54:29|0.31363
22:54:31|0.31358
22:54:32|0.31365
22:54:32|0.31363
22:54:33|0.3136
22:54:35|0.3136
22:54:35|0.3136
22:54:36|0.3136
22:54:37|0.31363
22:54:39|0.31363
22:54:40|0.31363
22:54:40|0.31369
22:54:42|0.31369
22:54:42|0.31369
22:54:43|0.31356
22:54:44|0.3136
22:54:46|0.3136
22:54:48|0.31359
22:54:48|0.31362
22:54:49|0.31373
22:54:50|0.31373
22:54:52|0.31379
22:54:53|0.31379
22:54:54|0.3138
22:54:54|0.3141
22:54:57|0.31433
22:54:57|0.31425
22:54:59|0.31426
22:54:59|0.31426
22:55:00|0.31427
22:55:02|0.31434
22:55:03|0.3142
22:55:03|0.31421
22:55:04|0.31426
22:55:07|0.31431
22:55:07|0.31431
22:55:08|0.3143
22:55:09|0.3143
22:55:11|0.31422
22:55:12|0.31422
22:55:13|0.31427
22:55:14|0.31427
22:55:15|0.31427
22:55:16|0.31427
22:55:17|0.31419
22:55:18|0.31419
22:55:19|0.31419
22:55:20|0.31407
22:55:21|0.31385
22:55:22|0.31385
22:55:23|0.3137
22:55:24|0.31372
22:55:25|0.31381
22:55:26|0.31381
22:55:27|0.31381
22:55:28|0.31381
22:55:29|0.31381
22:55:30|0.31381
22:55:31|0.31381
22:55:32|0.31382
22:55:33|0.31367
22:55:35|0.31367
22:55:35|0.31364
22:55:36|0.31369
22:55:38|0.31367
22:55:39|0.3136
22:55:40|0.31361
22:55:42|0.31337
22:55:43|0.31336
22:55:44|0.31336
22:55:44|0.31336
22:55:45|0.31341
22:55:48|0.31342
22:55:49|0.31342
22:55:51|0.31338
22:55:52|0.31351
22:55:53|0.31351
22:55:54|0.31338
22:55:55|0.31353
22:55:56|0.31373
22:55:58|0.31373
22:55:59|0.31373
22:56:00|0.31373
22:56:01|0.31383
22:56:02|0.31391
22:56:04|0.31391
22:56:05|0.314
22:56:05|0.314
22:56:07|0.314
22:56:07|0.31427
22:56:10|0.31428
22:56:10|0.31428
22:56:12|0.31427
22:56:13|0.31427
22:56:14|0.31424
22:56:14|0.31413
22:56:15|0.31413
22:56:18|0.31413
22:56:18|0.3141
22:56:20|0.31411
22:56:21|0.31411
22:56:22|0.31411
22:56:24|0.3142
22:56:25|0.31414
22:56:26|0.31414
22:56:26|0.31416
22:56:28|0.31416
22:56:29|0.31416
22:56:30|0.31416
22:56:31|0.31416
22:56:33|0.31418
22:56:33|0.31423
22:56:34|0.31427
22:56:35|0.31426
22:56:37|0.31413
22:56:38|0.31412
22:56:38|0.31416
22:56:40|0.31416
22:56:40|0.31423
22:56:41|0.31403
22:56:42|0.31403
22:56:44|0.31403
22:56:45|0.31403
22:56:46|0.31403
22:56:46|0.31416
22:56:49|0.31416
22:56:49|0.31416
22:56:50|0.3142
22:56:51|0.31416
22:56:52|0.31416
22:56:53|0.31416
22:56:54|0.31429
22:56:55|0.31429
22:56:56|0.31431
22:56:58|0.31442
22:56:59|0.31432
22:57:00|0.31432
22:57:02|0.31426
22:57:03|0.31446
22:57:03|0.31443
22:57:05|0.31443
22:57:07|0.31458
22:57:07|0.31459
22:57:08|0.31459
22:57:10|0.31459
22:57:12|0.31459
22:57:12|0.31455
22:57:13|0.31455
22:57:14|0.3145
22:57:15|0.3145
22:57:16|0.31445
22:57:17|0.3145
22:57:19|0.3145
22:57:19|0.31448
22:57:20|0.31456
22:57:21|0.31456
22:57:22|0.31456
22:57:24|0.31454
22:57:25|0.31444
22:57:25|0.31444
22:57:26|0.31466
22:57:29|0.31462
22:57:29|0.31462
22:57:30|0.31465
22:57:31|0.31465
22:57:32|0.31467
22:57:33|0.31468
22:57:34|0.31469
22:57:36|0.31477
22:57:37|0.31477
22:57:38|0.31477
22:57:39|0.31477
22:57:40|0.31477
22:57:41|0.31477
22:57:42|0.31477
22:57:43|0.31487
22:57:45|0.31493
22:57:45|0.31507
22:57:47|0.31504
22:57:48|0.31504
22:57:50|0.31501
22:57:50|0.31501
22:57:51|0.31494
22:57:53|0.31494
22:57:53|0.31503
22:57:55|0.31497
22:57:56|0.31497
22:57:57|0.31508
22:57:58|0.31507
22:58:00|0.31509
22:58:00|0.31525
22:58:02|0.3153
22:58:03|0.31529
22:58:04|0.31529
22:58:05|0.31529
22:58:06|0.31524
22:58:06|0.3153
22:58:08|0.31529
22:58:08|0.31533
22:58:10|0.31534
22:58:11|0.31523
22:58:12|0.31523
22:58:14|0.31524
22:58:14|0.31528
22:58:15|0.31543
22:58:16|0.31539
22:58:17|0.31556
22:58:19|0.31543
22:58:20|0.31537
22:58:21|0.31538
22:58:22|0.31535
22:58:23|0.31534
22:58:24|0.31537
22:58:25|0.3153
22:58:26|0.3153
22:58:27|0.31545
22:58:29|0.31532
22:58:29|0.31531
22:58:30|0.31531
22:58:31|0.31531
22:58:33|0.31529
22:58:33|0.31529
22:58:34|0.31529
22:58:35|0.31529
22:58:36|0.31529
22:58:37|0.31529
22:58:38|0.31529
22:58:39|0.3153
22:58:40|0.3153
22:58:41|0.31536
22:58:42|0.31535
22:58:44|0.31537
22:58:45|0.3154
22:58:47|0.3154
22:58:47|0.3154
22:58:48|0.3154
22:58:50|0.3154
22:58:51|0.3154
22:58:53|0.3154
22:58:54|0.31542
22:58:55|0.31542
22:58:55|0.31541
22:58:57|0.31541
22:58:58|0.31541
22:58:59|0.31552
22:59:01|0.31553
22:59:02|0.31552
22:59:04|0.31555
22:59:04|0.31555
22:59:05|0.3156
22:59:06|0.3156
22:59:08|0.31571
22:59:10|0.3158
22:59:11|0.31576
22:59:11|0.31587
22:59:12|0.31587
22:59:13|0.31587
22:59:16|0.31594
22:59:16|0.31598
22:59:17|0.31599
22:59:18|0.31599
22:59:19|0.316
22:59:20|0.316
22:59:21|0.31599
22:59:22|0.316
22:59:23|0.31599
22:59:24|0.316
22:59:26|0.31599
22:59:27|0.316
22:59:28|0.31568
22:59:29|0.31556
22:59:30|0.31552
22:59:31|0.3155
22:59:33|0.3155
22:59:33|0.31529
22:59:34|0.31529
22:59:35|0.31518
22:59:37|0.31504
22:59:38|0.315
22:59:39|0.3149
22:59:40|0.31489
22:59:41|0.31455
22:59:42|0.31456
22:59:43|0.31445
22:59:44|0.31445
22:59:45|0.31445
22:59:46|0.3146
22:59:47|0.3146
22:59:48|0.31477
22:59:49|0.31477
22:59:51|0.31465
22:59:52|0.31471
22:59:53|0.31471
22:59:54|0.31463
22:59:55|0.31463
22:59:56|0.31469
22:59:57|0.3148
22:59:58|0.3148
22:59:59|0.31471
23:00:00|0.31471
23:00:01|0.31471
23:00:02|0.31471
23:00:03|0.31449
23:00:04|0.31448
23:00:06|0.31447
23:00:06|0.31424
23:00:08|0.31423
23:00:10|0.31401
23:00:10|0.31411
23:00:11|0.314
23:00:12|0.31401
23:00:13|0.31398
23:00:15|0.31405
23:00:16|0.31382
23:00:17|0.31375
23:00:18|0.31361
23:00:19|0.31353
23:00:20|0.31356
23:00:21|0.31349
23:00:22|0.31354
23:00:23|0.31322
23:00:24|0.31322
23:00:25|0.3132
23:00:26|0.31318
23:00:27|0.31318
23:00:28|0.31306
23:00:29|0.313
23:00:30|0.31301
23:00:31|0.31282
23:00:32|0.31275
23:00:33|0.3125
23:00:34|0.31266
23:00:35|0.31264
23:00:36|0.31271
23:00:37|0.31269
23:00:38|0.31238
23:00:39|0.31238
23:00:40|0.31235
23:00:41|0.31235
23:00:42|0.31241
23:00:43|0.31241
23:00:45|0.31241
23:00:46|0.31264
23:00:48|0.31278
23:00:49|0.31278
23:00:50|0.31286
23:00:50|0.31299
23:00:52|0.31308
23:00:54|0.31329
23:00:56|0.31371
23:00:58|0.31367
23:00:59|0.31376
23:01:01|0.31379
23:01:02|0.31375
23:01:04|0.31375
23:01:05|0.31375
23:01:07|0.31352
23:01:08|0.31361
23:01:09|0.31361
23:01:11|0.31361
23:01:12|0.31346
23:01:13|0.31345
23:01:14|0.31345
23:01:15|0.31345
23:01:16|0.31345
23:01:18|0.31337
23:01:19|0.31346
23:01:20|0.31346
23:01:21|0.31346
23:01:21|0.31341
23:01:23|0.31341
23:01:24|0.31341
23:01:25|0.31342
23:01:25|0.3133
23:01:27|0.3133
23:01:28|0.31323
23:01:28|0.31323
23:01:30|0.31323
23:01:30|0.31323
23:01:33|0.31319
23:01:33|0.31319
23:01:35|0.31319
23:01:35|0.31328
23:01:36|0.31328
23:01:37|0.31328
23:01:38|0.31323
23:01:39|0.31328
23:01:40|0.31328
23:01:41|0.31323
23:01:42|0.31323
23:01:43|0.31323
23:01:44|0.31323
23:01:45|0.31339
23:01:46|0.31339
23:01:47|0.31319
23:01:48|0.31319
23:01:49|0.31319
23:01:50|0.31319
23:01:51|0.31345
23:01:52|0.31332
23:01:54|0.31354
23:01:55|0.31328
23:01:57|0.31344
23:01:59|0.31345
23:02:00|0.31345
23:02:01|0.31324
23:02:03|0.31323
23:02:04|0.31324
23:02:06|0.3134
23:02:07|0.3134
23:02:07|0.3134
23:02:10|0.31334
23:02:12|0.31334
23:02:12|0.31329
23:02:13|0.31329
23:02:15|0.31329
23:02:16|0.31329
23:02:16|0.31329
23:02:18|0.31332
23:02:18|0.31332
23:02:20|0.31332
23:02:21|0.31324
23:02:22|0.31324
23:02:23|0.31324
23:02:24|0.31324
23:02:25|0.31324
23:02:27|0.31324
23:02:27|0.31324
23:02:29|0.31324
23:02:30|0.31324
23:02:31|0.31324
23:02:32|0.31324
23:02:33|0.31332
23:02:35|0.31332
23:02:36|0.3135
23:02:37|0.31326
23:02:39|0.31336
23:02:39|0.31336
23:02:41|0.3132
23:02:41|0.31306
23:02:43|0.31302
23:02:44|0.3128
23:02:45|0.31276
23:02:46|0.31265
23:02:48|0.31265
23:02:49|0.31273
23:02:50|0.31273
23:02:51|0.3127
23:02:52|0.3127
23:02:53|0.3127
23:02:54|0.31282
23:02:56|0.31282
23:02:57|0.31274
23:02:57|0.31274
23:03:00|0.31274
23:03:00|0.31274
23:03:02|0.31258
23:03:04|0.3128
23:03:05|0.31281
23:03:06|0.31281
23:03:07|0.31282
23:03:08|0.31299
23:03:08|0.31299
23:03:10|0.31299
23:03:11|0.31299
23:03:12|0.31329
23:03:13|0.31338
23:03:14|0.31338
23:03:15|0.31338
23:03:16|0.31338
23:03:17|0.31339
23:03:18|0.31339
23:03:19|0.31339
23:03:21|0.31355
23:03:22|0.3136
23:03:22|0.3136
23:03:24|0.31357
23:03:25|0.31355
23:03:25|0.31369
23:03:28|0.31382
23:03:28|0.3138
23:03:29|0.3138
23:03:30|0.3138
23:03:31|0.31393
23:03:33|0.31394
23:03:33|0.31394
23:03:34|0.31394
23:03:35|0.31394
23:03:36|0.31388
23:03:37|0.31388
23:03:38|0.31389
23:03:39|0.31396
23:03:40|0.31396
23:03:41|0.31396
23:03:42|0.314
23:03:43|0.314
23:03:44|0.31411
23:03:45|0.31411
23:03:46|0.31397
23:03:47|0.31402
23:03:48|0.3138
23:03:49|0.31376
23:03:50|0.31376
23:03:51|0.3137
23:03:52|0.31389
23:03:53|0.31389
23:03:54|0.31397
23:03:56|0.31397
23:03:57|0.31397
23:03:58|0.31397
23:03:59|0.31397
23:04:00|0.31397
23:04:01|0.31358
23:04:03|0.31348
23:04:04|0.31329
23:04:05|0.31333
23:04:06|0.31333
23:04:08|0.31333
23:04:08|0.31333
23:04:09|0.3133
23:04:10|0.31328
23:04:11|0.31328
23:04:12|0.3133
23:04:14|0.31323
23:04:16|0.31314
23:04:17|0.31314
23:04:19|0.31291
23:04:20|0.31304
23:04:20|0.31304
23:04:21|0.31304
23:04:23|0.31304
23:04:24|0.31304
23:04:24|0.31296
23:04:26|0.31296
23:04:27|0.31296
23:04:29|0.31296
23:04:29|0.31302
23:04:30|0.31302
23:04:31|0.31302
23:04:32|0.31301
23:04:34|0.31303
23:04:35|0.31307
23:04:36|0.31307
23:04:37|0.31305
23:04:38|0.31303
23:04:38|0.31309
23:04:39|0.31301
23:04:41|0.31301
23:04:42|0.31285
23:04:42|0.31286
23:04:44|0.31293
23:04:44|0.31293
23:04:46|0.31291
23:04:47|0.31279
23:04:47|0.31277
23:04:48|0.31278
23:04:49|0.31278
23:04:50|0.31278
23:04:51|0.31278
23:04:52|0.31287
23:04:53|0.31287
23:04:54|0.31288
23:04:55|0.31288
23:04:56|0.31288
23:04:57|0.31288
23:04:58|0.31288
23:04:59|0.31288
23:05:01|0.31288
23:05:02|0.313
23:05:03|0.313
23:05:04|0.313
23:05:06|0.31295
23:05:08|0.31302
23:05:09|0.31313
23:05:10|0.31341
23:05:10|0.31341
23:05:13|0.31346
23:05:13|0.31362
23:05:14|0.31358
23:05:16|0.31358
23:05:17|0.31364
23:05:18|0.31363
23:05:19|0.31363
23:05:21|0.31363
23:05:22|0.31363
23:05:23|0.31365
23:05:25|0.31362
23:05:25|0.31349
23:05:27|0.31349
23:05:28|0.31371
23:05:28|0.31371
23:05:30|0.31353
23:05:31|0.31353
23:05:32|0.31313
23:05:33|0.31319
23:05:34|0.31319
23:05:35|0.31314
23:05:36|0.31309
23:05:37|0.31283
23:05:38|0.31285
23:05:40|0.31281
23:05:41|0.31275
23:05:42|0.31277
23:05:43|0.31277
23:05:44|0.31277
23:05:45|0.31278
23:05:46|0.31289
23:05:47|0.31289
23:05:48|0.31289
23:05:49|0.31289
23:05:50|0.31289
23:05:51|0.31287
23:05:52|0.31287
23:05:53|0.31275
23:05:54|0.31272
23:05:55|0.3127
23:05:56|0.31271
23:05:57|0.31271
23:05:58|0.3126
23:05:59|0.31256
23:06:01|0.3125
23:06:03|0.31233
23:06:03|0.31208
23:06:04|0.31192
23:06:05|0.31198
23:06:07|0.31196
23:06:08|0.31219
23:06:09|0.31228
23:06:10|0.31227
23:06:12|0.31248
23:06:12|0.3125
23:06:15|0.3125
23:06:15|0.3125
23:06:16|0.31265
23:06:18|0.31279
23:06:19|0.31292
23:06:20|0.31295
23:06:21|0.31295
23:06:22|0.31291
23:06:23|0.31294
23:06:24|0.31294
23:06:26|0.31294
23:06:27|0.31301
23:06:28|0.31314
23:06:30|0.31313
23:06:30|0.31309
23:06:31|0.31281
23:06:33|0.31281
23:06:34|0.31281
23:06:34|0.31282
23:06:36|0.31282
23:06:36|0.31282
23:06:37|0.31282
23:06:38|0.31282
23:06:39|0.31296
23:06:40|0.31296
23:06:42|0.31296
23:06:43|0.31293
23:06:44|0.31293
23:06:45|0.31316
23:06:46|0.31317
23:06:46|0.31317
23:06:49|0.31312
23:06:49|0.31312
23:06:50|0.31312
23:06:51|0.31312
23:06:52|0.31298
23:06:53|0.31284
23:06:54|0.31284
23:06:55|0.31284
23:06:56|0.31291
23:06:58|0.31272
23:06:58|0.31272
23:07:00|0.31272
23:07:00|0.31272
23:07:02|0.31273
23:07:03|0.31282
23:07:04|0.31282
23:07:06|0.31282
23:07:07|0.3128
23:07:08|0.31253
23:07:10|0.31253
23:07:12|0.31253
23:07:12|0.31273
23:07:13|0.3125
23:07:15|0.31234
23:07:16|0.31237
23:07:17|0.31237
23:07:18|0.31237
23:07:19|0.31237
23:07:21|0.31235
23:07:23|0.31235
23:07:24|0.31236
23:07:25|0.31236
23:07:26|0.31232
23:07:27|0.31232
23:07:29|0.31232
23:07:29|0.31231
23:07:32|0.31235
23:07:33|0.31217
23:07:34|0.3122
23:07:35|0.3122
23:07:35|0.3122
23:07:36|0.31217
23:07:37|0.31217
23:07:39|0.31219
23:07:40|0.3124
23:07:41|0.31277
23:07:42|0.31286
23:07:43|0.31306
23:07:43|0.31294
23:07:44|0.31294
23:07:45|0.31294
23:07:46|0.31288
23:07:47|0.31288
23:07:49|0.31288
23:07:49|0.31288
23:07:50|0.31288
23:07:51|0.31288
23:07:53|0.31288
23:07:54|0.31288
23:07:54|0.31293
23:07:55|0.31322
23:07:56|0.31357
23:07:57|0.31353
23:07:59|0.31347
23:07:59|0.31347
23:08:02|0.31312
23:08:03|0.31314
23:08:04|0.31264
23:08:06|0.31272
23:08:06|0.31285
23:08:07|0.31284
23:08:08|0.31284
23:08:09|0.313
23:08:11|0.313
23:08:12|0.313
23:08:14|0.31299
23:08:15|0.31293
23:08:16|0.31293
23:08:17|0.31293
23:08:18|0.31293
23:08:20|0.31304
23:08:20|0.31304
23:08:21|0.31304
23:08:23|0.31304
23:08:23|0.31267
23:08:24|0.31266
23:08:25|0.31261
23:08:27|0.3125
23:08:27|0.31253
23:08:28|0.31253
23:08:30|0.31274
23:08:31|0.31274
23:08:32|0.31259
23:08:34|0.31259
23:08:34|0.31239
23:08:36|0.31238
23:08:38|0.31233
23:08:38|0.31231
23:08:41|0.31224
23:08:41|0.31223
23:08:42|0.31233
23:08:44|0.31233
23:08:44|0.31233
23:08:45|0.31233
23:08:52|0.3127
23:08:52|0.31274
23:08:53|0.31274
23:08:54|0.31274
23:08:55|0.31263
23:08:56|0.31263
23:08:57|0.31263
23:08:58|0.31263
23:08:59|0.31261
23:09:00|0.3127
23:09:01|0.31279
23:09:02|0.3129
23:09:03|0.31297
23:09:04|0.31293
23:09:05|0.31293
23:09:06|0.31293
23:09:07|0.31275
23:09:09|0.31275
23:09:10|0.31275
23:09:11|0.31251
23:09:13|0.31251
23:09:14|0.31247
23:09:16|0.31242
23:09:18|0.31249
23:09:18|0.31249
23:09:19|0.31249
23:09:20|0.31252
23:09:21|0.31252
23:09:23|0.31252
23:09:24|0.31242
23:09:25|0.3124
23:09:26|0.31238
23:09:27|0.31238
23:09:28|0.31231
23:09:29|0.3123
23:09:30|0.3123
23:09:31|0.3123
23:09:32|0.31238
23:09:33|0.31238
23:09:34|0.31232
23:09:35|0.31223
23:09:36|0.31223
23:09:37|0.3123
23:09:38|0.31226
23:09:39|0.31216
23:09:40|0.31221
23:09:41|0.31206
23:09:43|0.3121
23:09:44|0.3121
23:09:44|0.31225
23:09:46|0.31235
23:09:47|0.31212
23:09:48|0.31212
23:09:49|0.31212
23:09:50|0.31212
23:09:50|0.31212
23:09:52|0.31212
23:09:52|0.31224
23:09:53|0.31224
23:09:55|0.31216
23:09:56|0.3121
23:09:56|0.3121
23:09:58|0.3121
23:09:58|0.3121
23:09:59|0.31228
23:10:01|0.31205
23:10:02|0.31205
23:10:04|0.31234
23:10:05|0.31258
23:10:06|0.31254
23:10:08|0.31254
23:10:08|0.31237
23:10:09|0.31237
23:10:10|0.31253
23:10:11|0.31253
23:10:12|0.31251
23:10:14|0.31238
23:10:15|0.31238
23:10:16|0.31238
23:10:17|0.31238
23:10:18|0.31246
23:10:19|0.31246
23:10:20|0.31246
23:10:21|0.31246
23:10:22|0.31253
23:10:24|0.31253
23:10:25|0.31233
23:10:27|0.31222
23:10:28|0.31221
23:10:28|0.31221
23:10:30|0.31221
23:10:31|0.31221
23:10:31|0.31221
23:10:33|0.31221
23:10:34|0.31235
23:10:35|0.31235
23:10:36|0.31235
23:10:37|0.31235
23:10:38|0.31229
23:10:38|0.31229
23:10:40|0.31229
23:10:41|0.31224
23:10:41|0.31228
23:10:42|0.31228
23:10:44|0.31228
23:10:44|0.31228
23:10:46|0.31242
23:10:47|0.31245
23:10:49|0.31261
23:10:49|0.31264
23:10:50|0.31264
23:10:51|0.3125
23:10:52|0.3125
23:10:53|0.31234
23:10:54|0.31234
23:10:55|0.31234
23:10:56|0.31234
23:10:57|0.31234
23:10:58|0.31235
23:10:59|0.31235
23:11:00|0.31235
23:11:01|0.31224
23:11:02|0.31225
23:11:03|0.31227
23:11:04|0.31227
23:11:05|0.31227
23:11:07|0.3126
23:11:08|0.31275
23:11:09|0.3128
23:11:11|0.31297
23:11:12|0.31297
23:11:12|0.31297
23:11:14|0.31297
23:11:15|0.31286
23:11:16|0.31286
23:11:17|0.31286
23:11:18|0.31285
23:11:19|0.31286
23:11:20|0.31293
23:11:21|0.31293
23:11:22|0.31293
23:11:23|0.31293
23:11:24|0.31278
23:11:24|0.31292
23:11:25|0.313
23:11:27|0.31295
23:11:28|0.31295
23:11:29|0.31312
23:11:30|0.31321
23:11:31|0.31322
23:11:32|0.31317
23:11:33|0.31322
23:11:34|0.31316
23:11:36|0.31314
23:11:36|0.31329
23:11:38|0.3133
23:11:39|0.3133
23:11:40|0.3133
23:11:40|0.3133
23:11:41|0.31332
23:11:42|0.31332
23:11:43|0.31343
23:11:44|0.31347
23:11:45|0.31355
23:11:46|0.31352
23:11:47|0.31357
23:11:48|0.31341
23:11:50|0.3134
23:11:50|0.3134
23:11:52|0.3131
23:11:54|0.3131
23:11:54|0.3131
23:11:55|0.3131
23:11:56|0.31318
23:11:57|0.31318
23:11:58|0.31318
23:11:59|0.31318
23:12:00|0.3132
23:12:01|0.31317
23:12:02|0.31317
23:12:03|0.31317
23:12:04|0.31317
23:12:05|0.31293
23:12:07|0.31301
23:12:08|0.31296
23:12:10|0.31296
23:12:11|0.31299
23:12:11|0.31293
23:12:13|0.31321
23:12:13|0.31321
23:12:16|0.31327
23:12:17|0.31314
23:12:18|0.31311
23:12:19|0.31311
23:12:20|0.313
23:12:21|0.31291
23:12:22|0.31283
23:12:23|0.31293
23:12:24|0.31293
23:12:25|0.31291
23:12:26|0.31291
23:12:27|0.31293
23:12:28|0.31287
23:12:29|0.31274
23:12:31|0.31273
23:12:31|0.31273
23:12:33|0.31273
23:12:34|0.31272
23:12:35|0.31272
23:12:36|0.31301
23:12:37|0.31295
23:12:38|0.31289
23:12:39|0.31289
23:12:40|0.31262
23:12:41|0.31262
23:12:42|0.31267
23:12:43|0.31278
23:12:44|0.31278
23:12:45|0.31278
23:12:46|0.31278
23:12:47|0.31279
23:12:48|0.3128
23:12:49|0.3128
23:12:50|0.3128
23:12:51|0.3128
23:12:52|0.3127
23:12:53|0.3127
23:12:54|0.3127
23:12:55|0.3127
23:12:56|0.31273
23:12:57|0.31267
23:12:58|0.31267
23:12:59|0.31266
23:13:00|0.31266
23:13:01|0.31268
23:13:02|0.31295
23:13:03|0.31294
23:13:04|0.31291
23:13:05|0.31293
23:13:06|0.31293
23:13:07|0.31293
23:13:08|0.31293
23:13:10|0.31293
23:13:12|0.31316
23:13:13|0.31316
23:13:13|0.31316
23:13:14|0.31316
23:13:15|0.31316
23:13:16|0.31316
23:13:17|0.31316
23:13:19|0.31302
23:13:20|0.31302
23:13:21|0.31293
23:13:22|0.31285
23:13:23|0.31285
23:13:24|0.31285
23:13:25|0.31285
23:13:26|0.31295
23:13:27|0.31307
23:13:28|0.31307
23:13:29|0.31307
23:13:31|0.31294
23:13:31|0.31275
23:13:33|0.31285
23:13:34|0.31291
23:13:34|0.31284
23:13:36|0.31284
23:13:37|0.31286
23:13:38|0.31284
23:13:38|0.31275
23:13:40|0.31275
23:13:41|0.31281
23:13:42|0.31296
23:13:42|0.31319
23:13:44|0.31304
23:13:45|0.31304
23:13:45|0.31301
23:13:47|0.31297
23:13:47|0.31297
23:13:49|0.31299
23:13:49|0.31299
23:13:50|0.31299
23:13:52|0.31299
23:13:52|0.3129
23:13:53|0.3129
23:13:55|0.31288
23:13:56|0.31284
23:13:57|0.31304
23:13:58|0.31304
23:13:59|0.31304
23:13:59|0.31304
23:14:02|0.31304
23:14:04|0.31316
23:14:04|0.3129
23:14:05|0.31296
23:14:06|0.31299
23:14:07|0.31297
23:14:08|0.31278
23:14:09|0.31293
23:14:10|0.31276
23:14:11|0.31277
23:14:13|0.31295
23:14:14|0.31286
23:14:16|0.31284
23:14:18|0.31285
23:14:19|0.31271
23:14:20|0.31271
23:14:21|0.31271
23:14:22|0.31271
23:14:23|0.31271
23:14:24|0.31295
23:14:26|0.31296
23:14:28|0.31295
23:14:28|0.31295
23:14:30|0.31297
23:14:30|0.31271
23:14:32|0.31277
23:14:33|0.31279
23:14:34|0.31266
23:14:35|0.31251
23:14:36|0.31255
23:14:37|0.31255
23:14:38|0.31254
23:14:39|0.31271
23:14:40|0.31276
23:14:42|0.31284
23:14:43|0.31284
23:14:44|0.31284
23:14:45|0.31296
23:14:46|0.31294
23:14:47|0.31294
23:14:48|0.31301
23:14:49|0.31317
23:14:50|0.31317
23:14:51|0.31319
23:14:52|0.31319
23:14:53|0.31311
23:14:54|0.31311
23:14:55|0.31311
23:14:56|0.31311
23:14:57|0.31318
23:14:58|0.31311
23:14:59|0.31312
23:15:00|0.31297
23:15:01|0.31285
23:15:02|0.31282
23:15:03|0.31293
23:15:04|0.31293
23:15:05|0.31293
23:15:06|0.31293
23:15:07|0.31307
23:15:08|0.3133
23:15:09|0.31332
23:15:10|0.31332
23:15:11|0.31318
23:15:12|0.31318
23:15:13|0.31321
23:15:14|0.31321
23:15:15|0.31321
23:15:16|0.31321
23:15:17|0.31321
23:15:18|0.3132
23:15:20|0.31299
23:15:22|0.31303
23:15:22|0.31303
23:15:24|0.31303
23:15:25|0.31322
23:15:26|0.31322
23:15:27|0.31329
23:15:28|0.3134
23:15:30|0.3134
23:15:30|0.3134
23:15:31|0.31343
23:15:33|0.31343
23:15:34|0.31343
23:15:35|0.3133
23:15:35|0.31341
23:15:36|0.31341
23:15:38|0.31315
23:15:39|0.31327
23:15:40|0.31323
23:15:41|0.31323
23:15:42|0.31323
23:15:43|0.3132
23:15:44|0.3132
23:15:45|0.3132
23:15:46|0.3132
23:15:47|0.3132
23:15:48|0.31318
23:15:49|0.313
23:15:50|0.313
23:15:51|0.31299
23:15:52|0.31299
23:15:53|0.31288
23:15:54|0.31288
23:15:55|0.31288
23:15:56|0.31292
23:15:57|0.31292
23:15:58|0.31298
23:15:59|0.31298
23:16:00|0.3129
23:16:01|0.3128
23:16:02|0.31282
23:16:03|0.31282
23:16:05|0.31282
23:16:07|0.31282
23:16:09|0.31282
23:16:09|0.31315
23:16:10|0.31315
23:16:11|0.31315
23:16:12|0.31313
23:16:13|0.31313
23:16:15|0.31313
23:16:15|0.31313
23:16:16|0.31313
23:16:18|0.31313
23:16:19|0.31297
23:16:20|0.31297
23:16:21|0.31285
23:16:23|0.3128
23:16:23|0.31286
23:16:25|0.31286
23:16:25|0.31286
23:16:26|0.31286
23:16:28|0.31298
23:16:28|0.31298
23:16:30|0.3128
23:16:31|0.31275
23:16:32|0.31272
23:16:32|0.31266
23:16:34|0.31268
23:16:35|0.31263
23:16:35|0.3125
23:16:37|0.31251
23:16:37|0.31246
23:16:38|0.3121
23:16:39|0.31226
23:16:41|0.31207
23:16:42|0.31218
23:16:43|0.31218
23:16:44|0.31218
23:16:44|0.31233
23:16:47|0.31248
23:16:47|0.31257
23:16:48|0.31257
23:16:49|0.31253
23:16:50|0.31269
23:16:51|0.31269
23:16:52|0.31251
23:16:53|0.31251
23:16:55|0.31255
23:16:55|0.31255
23:16:56|0.31255
23:16:57|0.31222
23:16:58|0.31223
23:16:59|0.31223
23:17:00|0.31223
23:17:02|0.31219
23:17:02|0.31224
23:17:04|0.31224
23:17:05|0.31233
23:17:06|0.31234
23:17:07|0.31234
23:17:08|0.31234
23:17:10|0.31234
23:17:11|0.3126
23:17:12|0.3126
23:17:13|0.3126
23:17:14|0.3126
23:17:15|0.31236
23:17:16|0.31236
23:17:17|0.31236
23:17:17|0.3122
23:17:20|0.31218
23:17:21|0.31208
23:17:22|0.31208
23:17:22|0.31208
23:17:25|0.31208
23:17:26|0.31194
23:17:27|0.31189
23:17:28|0.31182
23:17:29|0.31175
23:17:30|0.31181
23:17:31|0.31186
23:17:32|0.31175
23:17:33|0.3119
23:17:34|0.31183
23:17:35|0.31186
23:17:37|0.31186
23:17:38|0.31167
23:17:39|0.31176
23:17:40|0.31181
23:17:41|0.31173
23:17:42|0.31168
23:17:43|0.31166
23:17:44|0.31166
23:17:45|0.31166
23:17:46|0.31166
23:17:47|0.31169
23:17:48|0.312
23:17:49|0.31201
23:17:50|0.31201
23:17:51|0.31213
23:17:52|0.31192
23:17:53|0.31192
23:17:54|0.31192
23:17:55|0.31192
23:17:56|0.31173
23:17:57|0.31173
23:17:58|0.31164
23:17:59|0.31166
23:18:00|0.31167
23:18:01|0.31167
23:18:02|0.31167
23:18:03|0.31165
23:18:04|0.31165
23:18:05|0.31173
23:18:06|0.31194
23:18:07|0.31194
23:18:08|0.31195
23:18:10|0.31192
23:18:12|0.31192
23:18:13|0.31192
23:18:14|0.31192
23:18:15|0.31195
23:18:16|0.31195
23:18:17|0.31195
23:18:19|0.31216
23:18:19|0.31209
23:18:20|0.31207
23:18:21|0.31219
23:18:22|0.31219
23:18:24|0.31211
23:18:24|0.31221
23:18:25|0.31233
23:18:26|0.31223
23:18:27|0.31223
23:18:28|0.3122
23:18:29|0.31222
23:18:30|0.31222
23:18:31|0.31222
23:18:33|0.31214
23:18:34|0.31214
23:18:35|0.3122
23:18:36|0.3122
23:18:37|0.31223
23:18:38|0.31235
23:18:39|0.31232
23:18:40|0.31228
23:18:41|0.31228
23:18:42|0.31228
23:18:43|0.31228
23:18:44|0.31218
23:18:45|0.31213
23:18:46|0.31213
23:18:47|0.31213
23:18:48|0.31213
23:18:49|0.31213
23:18:50|0.31213
23:18:51|0.31214
23:18:53|0.31214
23:18:53|0.31209
23:18:54|0.31213
23:18:55|0.31182
23:18:56|0.31178
23:18:57|0.31174
23:18:58|0.31174
23:18:59|0.31173
23:19:00|0.31163
23:19:01|0.31166
23:19:02|0.31169
23:19:04|0.31191
23:19:06|0.31193
23:19:06|0.312
23:19:07|0.31213
23:19:09|0.31216
23:19:09|0.31209
23:19:10|0.31215
23:19:13|0.31222
23:19:14|0.31222
23:19:15|0.31201
23:19:17|0.31201
23:19:18|0.31192
23:19:19|0.31187
23:19:20|0.31187
23:19:22|0.31179
23:19:23|0.31176
23:19:23|0.31177
23:19:24|0.31178
23:19:26|0.31181
23:19:26|0.31181
23:19:28|0.31183
23:19:29|0.31183
23:19:29|0.31182
23:19:31|0.31182
23:19:32|0.31182
23:19:32|0.31182
23:19:33|0.31178
23:19:35|0.31178
23:19:35|0.31178
23:19:36|0.31182
23:19:38|0.31175
23:19:38|0.31155
23:19:40|0.3116
23:19:41|0.31161
23:19:41|0.31159
23:19:42|0.31159
23:19:44|0.31157
23:19:44|0.31147
23:19:46|0.31142
23:19:47|0.31138
23:19:47|0.31136
23:19:49|0.31149
23:19:50|0.31167
23:19:51|0.31184
23:19:52|0.31173
23:19:52|0.3119
23:19:53|0.31199
23:19:55|0.31199
23:19:56|0.31191
23:19:57|0.3119
23:19:57|0.31163
23:19:59|0.31163
23:19:59|0.31163
23:20:00|0.31163
23:20:01|0.31163
23:20:04|0.3117
23:20:05|0.3117
23:20:06|0.31153
23:20:07|0.31145
23:20:07|0.31151
23:20:08|0.31151
23:20:09|0.31151
23:20:10|0.31142
23:20:13|0.31124
23:20:13|0.31122
23:20:14|0.31121
23:20:16|0.31124
23:20:17|0.31124
23:20:18|0.31122
23:20:19|0.31119
23:20:21|0.31119
23:20:22|0.31112
23:20:23|0.31109
23:20:23|0.31109
23:20:24|0.31104
23:20:27|0.31093
23:20:28|0.31086
23:20:29|0.31082
23:20:30|0.31089
23:20:31|0.31087
23:20:32|0.31082
23:20:33|0.31079
23:20:35|0.31079
23:20:36|0.31082
23:20:37|0.31077
23:20:37|0.31092
23:20:38|0.31085
23:20:39|0.31085
23:20:40|0.31085
23:20:41|0.31084
23:20:42|0.31085
23:20:44|0.31099
23:20:45|0.31123
23:20:45|0.31117
23:20:47|0.31119
23:20:47|0.31123
23:20:48|0.31134
23:20:50|0.31127
23:20:50|0.31127
23:20:51|0.31141
23:20:53|0.31135
23:20:53|0.31155
23:20:54|0.31142
23:20:55|0.31134
23:20:56|0.31134
23:20:57|0.31127
23:20:58|0.31101
23:21:00|0.31102
23:21:01|0.3109
23:21:03|0.31089
23:21:03|0.31091
23:21:05|0.31091
23:21:05|0.31091
23:21:06|0.31088
23:21:07|0.31088
23:21:08|0.31065
23:21:09|0.31083
23:21:10|0.31059
23:21:12|0.31081
23:21:13|0.31081
23:21:15|0.31067
23:21:15|0.31084
23:21:17|0.31084
23:21:19|0.31121
23:21:19|0.31116
23:21:21|0.31116
23:21:23|0.31108
23:21:24|0.31131
23:21:25|0.31131
23:21:26|0.31131
23:21:27|0.31131
23:21:28|0.3112
23:21:30|0.3112
23:21:31|0.3112
23:21:32|0.3112
23:21:33|0.31119
23:21:34|0.3112
23:21:34|0.3112
23:21:36|0.31109
23:21:37|0.31109
23:21:38|0.31106
23:21:39|0.31106
23:21:41|0.31103
23:21:41|0.31098
23:21:42|0.31086
23:21:44|0.31086
23:21:45|0.31086
23:21:45|0.31084
23:21:46|0.31084
23:21:47|0.31084
23:21:49|0.3107
23:21:49|0.31067
23:21:50|0.31068
23:21:51|0.31069
23:21:52|0.31093
23:21:53|0.31094
23:21:55|0.31082
23:21:56|0.31082
23:21:56|0.31085
23:21:58|0.311
23:21:58|0.31093
23:21:59|0.3111
23:22:01|0.31105
23:22:01|0.31112
23:22:03|0.31119
23:22:03|0.31127
23:22:05|0.31118
23:22:05|0.31118
23:22:07|0.31101
23:22:09|0.31101
23:22:09|0.31108
23:22:10|0.31108
23:22:11|0.31117
23:22:14|0.31109
23:22:14|0.31104
23:22:16|0.31104
23:22:17|0.31113
23:22:19|0.31092
23:22:20|0.31075
23:22:20|0.31079
23:22:22|0.31074
23:22:23|0.31067
23:22:24|0.31068
23:22:25|0.31066
23:22:26|0.31066
23:22:28|0.31066
23:22:28|0.31053
23:22:30|0.31046
23:22:31|0.3104
23:22:32|0.31035
23:22:32|0.31044
23:22:34|0.31048
23:22:35|0.31051
23:22:37|0.31035
23:22:38|0.31033
23:22:38|0.31033
23:22:39|0.31036
23:22:42|0.31057
23:22:42|0.31069
23:22:44|0.31073
23:22:45|0.31065
23:22:46|0.31065
23:22:47|0.31052
23:22:48|0.31051
23:22:49|0.31049
23:22:50|0.31049
23:22:51|0.31052
23:22:52|0.31038
23:22:53|0.31046
23:22:54|0.31052
23:22:55|0.31068
23:22:56|0.31068
23:22:57|0.31068
23:22:58|0.31084
23:22:59|0.31085
23:23:00|0.31084
23:23:01|0.31076
23:23:02|0.31068
23:23:03|0.31068
23:23:04|0.31094
23:23:05|0.31061
23:23:06|0.31071
23:23:07|0.31073
23:23:08|0.31051
23:23:09|0.31051
23:23:11|0.31047
23:23:12|0.31048
23:23:13|0.31042
23:23:15|0.31036
23:23:15|0.31027
23:23:17|0.3101
23:23:17|0.30987
23:23:20|0.30993
23:23:20|0.30993
23:23:21|0.30986
23:23:22|0.30996
23:23:23|0.31
23:23:24|0.31019
23:23:25|0.31019
23:23:26|0.31022
23:23:28|0.31036
23:23:29|0.31041
23:23:30|0.31041
23:23:31|0.31041
23:23:32|0.31037
23:23:33|0.31037
23:23:34|0.31024
23:23:35|0.31024
23:23:36|0.31032
23:23:37|0.31039
23:23:38|0.31039
23:23:39|0.31039
23:23:40|0.31039
23:23:41|0.31021
23:23:42|0.31016
23:23:43|0.31007
23:23:44|0.31002
23:23:45|0.31002
23:23:46|0.31002
23:23:47|0.30995
23:23:48|0.3099
23:23:49|0.30999
23:23:50|0.31003
23:23:51|0.31013
23:23:52|0.31018
23:23:53|0.31018
23:23:54|0.31018
23:23:55|0.31018
23:23:56|0.31018
23:23:57|0.31018
23:23:58|0.3099
23:23:59|0.3099
23:24:00|0.3099
23:24:01|0.3099
23:24:02|0.31025
23:24:03|0.31021
23:24:04|0.31021
23:24:05|0.31025
23:24:06|0.31024
23:24:07|0.31022
23:24:08|0.31022
23:24:10|0.30997
23:24:11|0.3099
23:24:12|0.30987
23:24:14|0.3098
23:24:15|0.3098
23:24:17|0.30974
23:24:17|0.30983
23:24:18|0.31015
23:24:19|0.31025
23:24:21|0.31021
23:24:23|0.31027
23:24:24|0.31022
23:24:25|0.31022
23:24:25|0.3104
23:24:26|0.31035
23:24:27|0.31035
23:24:29|0.31035
23:24:31|0.31035
23:24:31|0.31021
23:24:33|0.31021
23:24:33|0.31035
23:24:34|0.31035
23:24:36|0.31035
23:24:38|0.31
23:24:38|0.31001
23:24:39|0.30998
23:24:40|0.30997
23:24:41|0.30997
23:24:42|0.30997
23:24:43|0.30982
23:24:44|0.3097
23:24:45|0.30982
23:24:46|0.30995
23:24:47|0.30999
23:24:48|0.30996
23:24:49|0.31012
23:24:50|0.31013
23:24:51|0.31006
23:24:52|0.31014
23:24:53|0.31014
23:24:54|0.31014
23:24:55|0.31014
23:24:56|0.31014
23:24:57|0.3101
23:24:58|0.3101
23:25:00|0.31001
23:25:00|0.31005
23:25:01|0.31005
23:25:02|0.30996
23:25:03|0.3098
23:25:04|0.30987
23:25:05|0.30987
23:25:07|0.30987
23:25:08|0.30987
23:25:09|0.30987
23:25:10|0.30992
23:25:11|0.30994
23:25:12|0.30994
23:25:13|0.30994
23:25:15|0.31003
23:25:17|0.31011
23:25:17|0.31018
23:25:18|0.3104
23:25:19|0.31039
23:25:20|0.31039
23:25:21|0.31039
23:25:22|0.31039
23:25:24|0.31039
23:25:24|0.31039
23:25:25|0.31051
23:25:26|0.31059
23:25:27|0.31044
23:25:28|0.31039
23:25:29|0.31039
23:25:30|0.3105
23:25:32|0.3105
23:25:33|0.31062
23:25:34|0.31062
23:25:35|0.31062
23:25:36|0.31062
23:25:37|0.31061
23:25:38|0.31059
23:25:39|0.3104
23:25:40|0.3104
23:25:41|0.31041
23:25:42|0.31034
23:25:44|0.31034
23:25:44|0.31035
23:25:46|0.31033
23:25:47|0.31033
23:25:48|0.31033
23:25:48|0.31042
23:25:50|0.31042
23:25:51|0.31042
23:25:51|0.31044
23:25:53|0.31043
23:25:53|0.31043
23:25:54|0.31038
23:25:56|0.3102
23:25:56|0.31012
23:25:58|0.31021
23:25:59|0.31021
23:26:00|0.31021
23:26:00|0.31037
23:26:01|0.31057
23:26:03|0.3106
23:26:04|0.31052
23:26:06|0.3106
23:26:07|0.31057
23:26:08|0.31057
23:26:09|0.31057
23:26:09|0.31056
23:26:10|0.31056
23:26:11|0.31056
23:26:13|0.31056
23:26:13|0.31056
23:26:14|0.31061
23:26:15|0.31061
23:26:17|0.31061
23:26:19|0.31061
23:26:20|0.31089
23:26:21|0.31097
23:26:22|0.311
23:26:23|0.31108
23:26:24|0.31097
23:26:25|0.31103
23:26:26|0.3111
23:26:28|0.31095
23:26:28|0.31093
23:26:30|0.31103
23:26:31|0.31098
23:26:31|0.31098
23:26:34|0.311
23:26:36|0.31092
23:26:37|0.31117
23:26:38|0.31125
23:26:40|0.31123
23:26:40|0.3112
23:26:42|0.3112
23:26:42|0.31105
23:26:43|0.3109
23:26:44|0.3109
23:26:45|0.3109
23:26:47|0.3109
23:26:47|0.3111
23:26:48|0.31102
23:26:49|0.31105
23:26:50|0.311
23:26:51|0.31081
23:26:53|0.31073
23:26:53|0.31064
23:26:55|0.3106
23:26:56|0.31039
23:26:57|0.31035
23:26:57|0.31029
23:26:59|0.31029
23:26:59|0.31033
23:27:00|0.31033
23:27:02|0.31033
23:27:02|0.31033
23:27:04|0.31033
23:27:04|0.31051
23:27:06|0.31051
23:27:07|0.3104
23:27:09|0.3104
23:27:09|0.31041
23:27:10|0.31039
23:27:11|0.31039
23:27:12|0.31039
23:27:13|0.31039
23:27:15|0.31055
23:27:16|0.31055
23:27:17|0.31056
23:27:19|0.31059
23:27:20|0.31059
23:27:22|0.31061
23:27:23|0.31061
23:27:23|0.31053
23:27:25|0.31075
23:27:25|0.31075
23:27:28|0.31075
23:27:28|0.3107
23:27:30|0.3107
23:27:30|0.3107
23:27:31|0.31054
23:27:32|0.31054
23:27:33|0.31042
23:27:34|0.31042
23:27:35|0.31042
23:27:36|0.31042
23:27:38|0.31042
23:27:39|0.31042
23:27:39|0.31042
23:27:40|0.31042
23:27:41|0.31041
23:27:42|0.31041
23:27:44|0.3107
23:27:44|0.3107
23:27:45|0.31061
23:27:47|0.31092
23:27:47|0.31086
23:27:48|0.31086
23:27:49|0.31086
23:27:50|0.31073
23:27:51|0.31072
23:27:53|0.31074
23:27:53|0.31066
23:27:55|0.31066
23:27:55|0.31052
23:27:56|0.31052
23:27:58|0.31047
23:27:58|0.31047
23:28:00|0.31048
23:28:00|0.31048
23:28:01|0.31057
23:28:03|0.31069
23:28:05|0.31062
23:28:05|0.31059
23:28:07|0.3105
23:28:08|0.3105
23:28:09|0.3107
23:28:10|0.31074
23:28:11|0.31074
23:28:12|0.31072
23:28:13|0.31072
23:28:14|0.31069
23:28:15|0.31067
23:28:16|0.31052
23:28:17|0.31052
23:28:19|0.3105
23:28:19|0.3105
23:28:20|0.3105
23:28:22|0.31057
23:28:22|0.31064
23:28:23|0.31066
23:28:25|0.31066
23:28:27|0.31066
23:28:27|0.3109
23:28:29|0.3109
23:28:30|0.31081
23:28:31|0.31081
23:28:32|0.31081
23:28:34|0.31081
23:28:35|0.31081
23:28:36|0.31081
23:28:37|0.31081
23:28:38|0.31089
23:28:39|0.31089
23:28:40|0.31091
23:28:42|0.31094
23:28:42|0.31084
23:28:43|0.31084
23:28:44|0.31084
23:28:45|0.3109
23:28:47|0.3109
23:28:48|0.31099
23:28:48|0.31108
23:28:50|0.31108
23:28:50|0.31108
23:28:52|0.31108
23:28:52|0.311
23:28:54|0.311
23:28:54|0.31105
23:28:56|0.31105
23:28:56|0.31105
23:28:58|0.31105
23:28:58|0.311
23:28:59|0.31097
23:29:01|0.31095
23:29:02|0.31089
23:29:03|0.31097
23:29:04|0.31094
23:29:04|0.31094
23:29:05|0.31094
23:29:06|0.31094
23:29:09|0.31088
23:29:09|0.31088
23:29:10|0.31087
23:29:11|0.31087
23:29:12|0.31093
23:29:14|0.3108
23:29:15|0.31074
23:29:16|0.31074
23:29:17|0.31074
23:29:18|0.31074
23:29:19|0.3108
23:29:20|0.31092
23:29:21|0.31086
23:29:23|0.31086
23:29:24|0.31086
23:29:24|0.31086
23:29:25|0.31081
23:29:27|0.31083
23:29:28|0.31083
23:29:28|0.31083
23:29:30|0.31093
23:29:31|0.31093
23:29:32|0.31093
23:29:33|0.31099
23:29:34|0.31103
23:29:35|0.31103
23:29:36|0.31103
23:29:38|0.31103
23:29:39|0.31103
23:29:40|0.31103
23:29:40|0.31107
23:29:43|0.31107
23:29:43|0.31107
23:29:45|0.31101
23:29:45|0.31101
23:29:46|0.311
23:29:47|0.311
23:29:48|0.311
23:29:50|0.311
23:29:50|0.311
23:29:51|0.31113
23:29:52|0.31113
23:29:54|0.31113
23:29:54|0.31113
23:29:56|0.31113
23:29:56|0.31096
23:29:57|0.31096
23:29:58|0.31097
23:29:59|0.31097
23:30:00|0.31089
23:30:01|0.31089
23:30:03|0.31079
23:30:03|0.31074
23:30:04|0.31059
23:30:05|0.31051
23:30:07|0.31048
23:30:08|0.31048
23:30:09|0.31048
23:30:10|0.31043
23:30:11|0.31061
23:30:12|0.31079
23:30:13|0.31079
23:30:14|0.31069
23:30:14|0.31069
23:30:16|0.31069
23:30:17|0.31069
23:30:17|0.31069
23:30:19|0.31057
23:30:20|0.3105
23:30:22|0.31042
23:30:22|0.31049
23:30:23|0.31053
23:30:25|0.31072
23:30:27|0.31077
23:30:27|0.31068
23:30:28|0.31068
23:30:30|0.31067
23:30:31|0.31062
23:30:32|0.31064
23:30:33|0.31081
23:30:33|0.31096
23:30:34|0.31089
23:30:36|0.31099
23:30:37|0.31108
23:30:38|0.31095
23:30:38|0.31088
23:30:40|0.31088
23:30:40|0.31076
23:30:41|0.31077
23:30:43|0.31077
23:30:44|0.31077
23:30:45|0.31069
23:30:45|0.31069
23:30:47|0.31076
23:30:49|0.31076
23:30:50|0.31076
23:30:51|0.31076
23:30:51|0.31082
23:30:52|0.31082
23:30:53|0.31082
23:30:55|0.31082
23:30:55|0.31082
23:30:56|0.3107
23:30:57|0.3107
23:30:59|0.31074
23:30:59|0.31074
23:31:00|0.31078
23:31:01|0.31078
23:31:02|0.31078
23:31:03|0.31078
23:31:06|0.31078
23:31:06|0.3108
23:31:07|0.31053
23:31:08|0.31053
23:31:09|0.31053
23:31:10|0.31053
23:31:11|0.31053
23:31:12|0.31053
23:31:13|0.31053
23:31:15|0.31053
23:31:15|0.31053
23:31:17|0.31053
23:31:17|0.31053
23:31:18|0.31053
23:31:19|0.31053
23:31:20|0.31053
23:31:22|0.31053
23:31:23|0.31053
23:31:25|0.31067
23:31:26|0.31072
23:31:27|0.31072
23:31:29|0.31079
23:31:30|0.31079
23:31:31|0.31074
23:31:32|0.31074
23:31:33|0.31074
23:31:33|0.31074
23:31:34|0.31074
23:31:36|0.3108
23:31:37|0.3108
23:31:39|0.3108
23:31:39|0.3108
23:31:40|0.3108
23:31:42|0.31057
23:31:43|0.31057
23:31:43|0.31059
23:31:44|0.31059
23:31:46|0.31059
23:31:46|0.31052
23:31:48|0.31052
23:31:48|0.31034
23:31:49|0.31014
23:31:51|0.31008
23:31:51|0.31008
23:31:53|0.31009
23:31:53|0.31
23:31:54|0.30994
23:31:55|0.30994
23:31:56|0.3099
23:31:57|0.30982
23:31:59|0.30977
23:31:59|0.3098
23:32:01|0.30973
23:32:02|0.30976
23:32:03|0.30978
23:32:04|0.30978
23:32:05|0.30958
23:32:06|0.30965
23:32:07|0.30965
23:32:09|0.30948
23:32:10|0.30936
23:32:11|0.30956
23:32:11|0.30999
23:32:14|0.30994
23:32:16|0.30987
23:32:16|0.30987
23:32:18|0.30987
23:32:18|0.30974
23:32:19|0.30974
23:32:20|0.30958
23:32:21|0.3095
23:32:23|0.30962
23:32:24|0.30962
23:32:25|0.30944
23:32:26|0.30944
23:32:27|0.3095
23:32:28|0.3095
23:32:29|0.3095
23:32:30|0.30971
23:32:32|0.30997
23:32:33|0.31003
23:32:34|0.30998
23:32:35|0.30951
23:32:36|0.30955
23:32:37|0.30941
23:32:38|0.30953
23:32:39|0.3096
23:32:40|0.3096
23:32:41|0.3096
23:32:42|0.3096
23:32:43|0.3096
23:32:44|0.3096
23:32:45|0.3096
23:32:46|0.3096
23:32:47|0.30947
23:32:48|0.30949
23:32:49|0.30947
23:32:50|0.30947
23:32:51|0.30946
23:32:52|0.30967
23:32:53|0.30967
23:32:54|0.30974
23:32:55|0.30974
23:32:56|0.30965
23:32:57|0.30967
23:32:58|0.30967
23:32:59|0.30967
23:33:00|0.30967
23:33:02|0.30967
23:33:02|0.30985
23:33:03|0.30985
23:33:04|0.30992
23:33:05|0.30967
23:33:06|0.30967
23:33:07|0.30967
23:33:09|0.30972
23:33:09|0.3097
23:33:10|0.30974
23:33:11|0.30974
23:33:14|0.30969
23:33:14|0.30947
23:33:16|0.3096
23:33:18|0.3096
23:33:18|0.3096
23:33:19|0.3096
23:33:21|0.3096
23:33:22|0.3096
23:33:23|0.30966
23:33:25|0.30966
23:33:25|0.30946
23:33:27|0.30946
23:33:28|0.30942
23:33:29|0.30937
23:33:31|0.3093
23:33:31|0.30929
23:33:32|0.30926
23:33:34|0.30926
23:33:35|0.30939
23:33:36|0.30942
23:33:37|0.30948
23:33:39|0.30939
23:33:40|0.30939
23:33:40|0.30949
23:33:42|0.30964
23:33:43|0.30972
23:33:43|0.30971
23:33:44|0.30971
23:33:46|0.30971
23:33:46|0.30966
23:33:47|0.30966
23:33:48|0.30952
23:33:49|0.30952
23:33:51|0.30952
23:33:51|0.30936
23:33:52|0.30936
23:33:53|0.30936
23:33:54|0.30943
23:33:55|0.30947
23:33:56|0.30947
23:33:58|0.30947
23:33:58|0.30947
23:34:01|0.30947
23:34:01|0.30947
23:34:02|0.30931
23:34:03|0.30928
23:34:04|0.30928
23:34:05|0.30928
23:34:07|0.30928
23:34:09|0.30945
23:34:10|0.30942
23:34:11|0.30943
23:34:12|0.30931
23:34:12|0.30931
23:34:14|0.30931
23:34:15|0.30933
23:34:16|0.30933
23:34:17|0.30899
23:34:18|0.3091
23:34:19|0.30894
23:34:20|0.30911
23:34:21|0.30907
23:34:23|0.30898
23:34:23|0.30891
23:34:25|0.30894
23:34:27|0.30892
23:34:27|0.30894
23:34:28|0.30899
23:34:29|0.30914
23:34:32|0.30908
23:34:33|0.30913
23:34:34|0.30911
23:34:36|0.3091
23:34:37|0.30898
23:34:39|0.30895
23:34:39|0.30895
23:34:40|0.30894
23:34:41|0.30895
23:34:42|0.30913
23:34:43|0.30908
23:34:45|0.30908
23:34:45|0.30901
23:34:46|0.30901
23:34:47|0.30889
23:34:48|0.3089
23:34:50|0.30889
23:34:51|0.30889
23:34:51|0.30892
23:34:54|0.30892
23:34:54|0.30889
23:34:55|0.30895
23:34:56|0.30879
23:34:57|0.3088
23:34:58|0.3088
23:34:59|0.30858
23:35:00|0.30848
23:35:01|0.30857
23:35:02|0.30876
23:35:03|0.30893
23:35:04|0.30885
23:35:05|0.30893
23:35:06|0.30894
23:35:07|0.30915
23:35:08|0.3092
23:35:10|0.30881
23:35:11|0.30913
23:35:12|0.30913
23:35:13|0.3092
23:35:14|0.30921
23:35:15|0.30917
23:35:16|0.30915
23:35:18|0.30914
23:35:18|0.30916
23:35:20|0.30915
23:35:21|0.30915
23:35:21|0.30915
23:35:23|0.30923
23:35:23|0.30923
23:35:25|0.30919
23:35:26|0.30902
23:35:28|0.30902
23:35:29|0.30927
23:35:31|0.30927
23:35:31|0.30916
23:35:32|0.3092
23:35:33|0.3092
23:35:34|0.3092
23:35:35|0.3092
23:35:37|0.30932
23:35:38|0.3095
23:35:39|0.30941
23:35:40|0.30941
23:35:41|0.30933
23:35:43|0.30926
23:35:44|0.30916
23:35:45|0.30916
23:35:46|0.30911
23:35:48|0.30899
23:35:48|0.309
23:35:49|0.30899
23:35:50|0.30928
23:35:51|0.30928
23:35:52|0.30928
23:35:53|0.30928
23:35:54|0.30927
23:35:56|0.30927
23:35:56|0.30927
23:35:57|0.30925
23:35:58|0.30927
23:35:59|0.30927
23:36:00|0.30933
23:36:01|0.30932
23:36:03|0.3093
23:36:03|0.3093
23:36:05|0.3093
23:36:06|0.30923
23:36:07|0.30905
23:36:08|0.30905
23:36:09|0.30905
23:36:11|0.30882
23:36:12|0.30882
23:36:14|0.30879
23:36:15|0.30875
23:36:16|0.30894
23:36:17|0.30894
23:36:18|0.30913
23:36:20|0.30913
23:36:21|0.30927
23:36:22|0.30927
23:36:22|0.30943
23:36:23|0.30943
23:36:25|0.30943
23:36:25|0.30943
23:36:28|0.30917
23:36:28|0.30908
23:36:29|0.30908
23:36:31|0.30908
23:36:33|0.30914
23:36:34|0.30917
23:36:36|0.3091
23:36:36|0.3091
23:36:37|0.3091
23:36:39|0.3091
23:36:40|0.3091
23:36:40|0.30911
23:36:42|0.3091
23:36:43|0.3091
23:36:45|0.30903
23:36:46|0.30899
23:36:46|0.30899
23:36:47|0.30887
23:36:48|0.30893
23:36:50|0.30867
23:36:50|0.30866
23:36:52|0.30862
23:36:52|0.30871
23:36:54|0.30871
23:36:56|0.30885
23:36:56|0.30863
23:36:57|0.30856
23:36:58|0.30856
23:36:59|0.30856
23:37:01|0.30854
23:37:01|0.30866
23:37:03|0.30866
23:37:03|0.30866
23:37:06|0.30851
23:37:06|0.30851
23:37:07|0.30857
23:37:08|0.30857
23:37:10|0.30853
23:37:11|0.30857
23:37:12|0.30842
23:37:13|0.3084
23:37:14|0.30836
23:37:16|0.30836
23:37:17|0.30835
23:37:18|0.30836
23:37:20|0.30835
23:37:20|0.3083
23:37:22|0.3083
23:37:22|0.30835
23:37:23|0.30829
23:37:24|0.30836
23:37:25|0.30851
23:37:26|0.30835
23:37:28|0.3083
23:37:30|0.30846
23:37:32|0.30821
23:37:33|0.30821
23:37:34|0.30815
23:37:35|0.3081
23:37:36|0.30819
23:37:37|0.308
23:37:37|0.30791
23:37:38|0.3079
23:37:39|0.30798
23:37:41|0.30807
23:37:41|0.30829
23:37:42|0.30829
23:37:43|0.30817
23:37:45|0.30817
23:37:45|0.30801
23:37:46|0.30801
23:37:47|0.30814
23:37:49|0.30799
23:37:50|0.30799
23:37:50|0.30799
23:37:52|0.30817
23:37:52|0.30817
23:37:54|0.30814
23:37:54|0.30845
23:37:56|0.30845
23:37:57|0.30845
23:37:58|0.30866
23:37:58|0.30873
23:38:00|0.30873
23:38:00|0.30857
23:38:01|0.3086
23:38:03|0.3087
23:38:04|0.30868
23:38:05|0.30869
23:38:05|0.30869
23:38:06|0.30869
23:38:08|0.30869
23:38:10|0.30865
23:38:10|0.30869
23:38:11|0.30863
23:38:13|0.30875
23:38:14|0.3086
23:38:15|0.30859
23:38:17|0.30865
23:38:18|0.30865
23:38:19|0.30838
23:38:20|0.30838
23:38:21|0.30832
23:38:22|0.30832
23:38:23|0.30834
23:38:24|0.30815
23:38:25|0.30811
23:38:26|0.30817
23:38:27|0.3081
23:38:28|0.30803
23:38:29|0.30804
23:38:31|0.30804
23:38:33|0.3081
23:38:33|0.3081
23:38:34|0.30827
23:38:35|0.30827
23:38:36|0.30831
23:38:37|0.30831
23:38:39|0.3084
23:38:41|0.3084
23:38:42|0.30853
23:38:43|0.30853
23:38:43|0.30853
23:38:44|0.30835
23:38:46|0.30841
23:38:47|0.30857
23:38:48|0.30871
23:38:48|0.30869
23:38:51|0.30879
23:38:51|0.30875
23:38:53|0.30875
23:38:53|0.30875
23:38:54|0.30868
23:38:56|0.30862
23:38:57|0.30853
23:38:58|0.30853
23:39:00|0.30834
23:39:00|0.30834
23:39:01|0.30837
23:39:03|0.30836
23:39:04|0.30836
23:39:05|0.30836
23:39:06|0.30836
23:39:07|0.30836
23:39:08|0.30836
23:39:09|0.30837
23:39:11|0.30839
23:39:11|0.30844
23:39:14|0.30819
23:39:14|0.30819
23:39:15|0.30819
23:39:16|0.30819
23:39:17|0.30819
23:39:18|0.30812
23:39:20|0.30812
23:39:21|0.30812
23:39:22|0.3081
23:39:24|0.3081
23:39:24|0.30806
23:39:25|0.30804
23:39:26|0.30804
23:39:27|0.30804
23:39:28|0.30811
23:39:29|0.3081
23:39:30|0.3081
23:39:31|0.3081
23:39:33|0.30814
23:39:34|0.30819
23:39:35|0.30814
23:39:36|0.30814
23:39:37|0.30821
23:39:38|0.30806
23:39:39|0.30811
23:39:40|0.30811
23:39:41|0.3081
23:39:42|0.3081
23:39:44|0.30811
23:39:46|0.30811
23:39:46|0.3081
23:39:47|0.30813
23:39:49|0.30821
23:39:49|0.30832
23:39:50|0.30832
23:39:51|0.30832
23:39:52|0.30836
23:39:53|0.30839
23:39:54|0.30838
23:39:55|0.30843
23:39:56|0.30841
23:39:57|0.30841
23:39:58|0.30841
23:39:59|0.30838
23:40:00|0.30838
23:40:01|0.30838
23:40:02|0.30852
23:40:03|0.30852
23:40:05|0.30872
23:40:05|0.30884
23:40:06|0.30857
23:40:07|0.30851
23:40:08|0.30881
23:40:09|0.30884
23:40:10|0.30883
23:40:11|0.30848
23:40:12|0.30855
23:40:13|0.30833
23:40:15|0.30828
23:40:16|0.30828
23:40:17|0.30834
23:40:18|0.30837
23:40:19|0.30859
23:40:20|0.30851
23:40:21|0.30851
23:40:23|0.30854
23:40:23|0.30872
23:40:25|0.30872
23:40:26|0.30872
23:40:26|0.30881
23:40:28|0.30864
23:40:28|0.30858
23:40:29|0.30858
23:40:32|0.30858
23:40:32|0.30827
23:40:34|0.30814
23:40:34|0.30818
23:40:35|0.30818
23:40:36|0.30818
23:40:39|0.30808
23:40:39|0.30799
23:40:40|0.30792
23:40:41|0.30792
23:40:43|0.30791
23:40:44|0.30786
23:40:46|0.30783
23:40:46|0.3077
23:40:47|0.30776
23:40:48|0.30767
23:40:50|0.3077
23:40:50|0.30771
23:40:51|0.30766
23:40:52|0.30765
23:40:53|0.30759
23:40:54|0.30756
23:40:55|0.30762
23:40:56|0.30766
23:40:57|0.30795
23:40:59|0.30802
23:41:00|0.30796
23:41:01|0.30796
23:41:03|0.308
23:41:04|0.30801
23:41:05|0.30791
23:41:06|0.30791
23:41:08|0.30788
23:41:08|0.30792
23:41:10|0.30766
23:41:11|0.30767
23:41:12|0.30784
23:41:13|0.30784
23:41:15|0.3078
23:41:16|0.30746
23:41:17|0.30746
23:41:18|0.3075
23:41:19|0.30753
23:41:20|0.30754
23:41:21|0.30754
23:41:22|0.30743
23:41:23|0.30751
23:41:24|0.3078
23:41:25|0.30784
23:41:26|0.30784
23:41:27|0.30779
23:41:28|0.30797
23:41:29|0.30788
23:41:30|0.30796
23:41:31|0.30796
23:41:33|0.30782
23:41:33|0.30787
23:41:35|0.30787
23:41:36|0.30787
23:41:36|0.30787
23:41:37|0.30786
23:41:39|0.30787
23:41:40|0.30787
23:41:41|0.30787
23:41:42|0.30787
23:41:42|0.30786
23:41:45|0.30775
23:41:46|0.30775
23:41:46|0.30764
23:41:48|0.30764
23:41:49|0.30762
23:41:49|0.30762
23:41:50|0.3074
23:41:52|0.3076
23:41:52|0.3076
23:41:54|0.30779
23:41:55|0.30791
23:41:55|0.30791
23:41:56|0.30788
23:41:57|0.30788
23:41:59|0.30788
23:41:59|0.30788
23:42:00|0.30788
23:42:02|0.30788
23:42:03|0.30788
23:42:03|0.30788
23:42:04|0.308
23:42:06|0.308
23:42:06|0.30816
23:42:09|0.30804
23:42:10|0.3081
23:42:11|0.3081
23:42:12|0.3081
23:42:14|0.30831
23:42:15|0.30796
23:42:16|0.30817
23:42:17|0.30827
23:42:17|0.30834
23:42:18|0.30832
23:42:20|0.30838
23:42:20|0.30838
23:42:22|0.30839
23:42:23|0.30847
23:42:24|0.30848
23:42:25|0.30848
23:42:26|0.30848
23:42:27|0.30848
23:42:28|0.3084
23:42:29|0.30839
23:42:30|0.3084
23:42:32|0.30836
23:42:33|0.30848
23:42:34|0.30848
23:42:34|0.30848
23:42:35|0.30856
23:42:36|0.30854
23:42:39|0.30837
23:42:40|0.30842
23:42:40|0.30829
23:42:41|0.30822
23:42:42|0.30828
23:42:44|0.30828
23:42:46|0.30828
23:42:46|0.30825
23:42:47|0.30824
23:42:48|0.30824
23:42:49|0.30824
23:42:50|0.30824
23:42:51|0.30836
23:42:52|0.30834
23:42:53|0.30834
23:42:54|0.30834
23:42:55|0.30834
23:42:56|0.30834
23:42:57|0.30834
23:42:58|0.30834
23:42:59|0.30834
23:43:00|0.30824
23:43:01|0.30824
23:43:02|0.30824
23:43:03|0.30819
23:43:04|0.30825
23:43:05|0.30825
23:43:06|0.30825
23:43:08|0.30828
23:43:10|0.3083
23:43:11|0.30822
23:43:12|0.30822
23:43:13|0.30822
23:43:14|0.3081
23:43:14|0.30804
23:43:16|0.30804
23:43:16|0.30795
23:43:18|0.30794
23:43:19|0.30765
23:43:19|0.30779
23:43:20|0.30792
23:43:21|0.3081
23:43:23|0.3081
23:43:24|0.3081
23:43:24|0.3081
23:43:26|0.3081
23:43:27|0.3081
23:43:27|0.3081
23:43:29|0.3081
23:43:29|0.3081
23:43:30|0.3081
23:43:31|0.3081
23:43:33|0.3082
23:43:34|0.3083
23:43:36|0.30826
23:43:37|0.30826
23:43:38|0.30825
23:43:39|0.30825
23:43:39|0.30825
23:43:40|0.30825
23:43:41|0.30825
23:43:42|0.30808
23:43:44|0.30808
23:43:45|0.30807
23:43:46|0.30818
23:43:46|0.30816
23:43:48|0.30816
23:43:49|0.30816
23:43:50|0.30809
23:43:50|0.30806
23:43:52|0.30807
23:43:53|0.30806
23:43:54|0.30806
23:43:54|0.30806
23:43:55|0.308
23:43:57|0.308
23:43:57|0.30786
23:43:59|0.30785
23:44:01|0.30785
23:44:02|0.30788
23:44:03|0.30794
23:44:03|0.30798
23:44:05|0.30798
23:44:06|0.30798
23:44:07|0.30798
23:44:08|0.30798
23:44:09|0.30798
23:44:11|0.30785
23:44:11|0.30785
23:44:12|0.30792
23:44:13|0.30774
23:44:14|0.30781
23:44:15|0.30781
23:44:16|0.30781
23:44:17|0.30786
23:44:19|0.30806
23:44:20|0.30806
23:44:22|0.30806
23:44:22|0.30806
23:44:23|0.30806
23:44:24|0.30822
23:44:25|0.30832
23:44:26|0.30834
23:44:27|0.30834
23:44:28|0.30837
23:44:29|0.30837
23:44:30|0.30837
23:44:31|0.30837
23:44:32|0.30837
23:44:33|0.30832
23:44:34|0.30809
23:44:35|0.30822
23:44:36|0.30822
23:44:38|0.30822
23:44:39|0.30822
23:44:40|0.30822
23:44:41|0.30822
23:44:42|0.30822
23:44:43|0.30822
23:44:44|0.30811
23:44:45|0.30811
23:44:46|0.30811
23:44:47|0.30816
23:44:48|0.30816
23:44:49|0.30816
23:44:50|0.30822
23:44:51|0.30822
23:44:52|0.30822
23:44:53|0.30828
23:44:54|0.30828
23:44:55|0.30828
23:44:56|0.30845
23:44:57|0.30859
23:44:58|0.30868
23:44:59|0.30869
23:45:00|0.30873
23:45:01|0.30851
23:45:02|0.30844
23:45:03|0.30844
23:45:04|0.30844
23:45:06|0.30854
23:45:08|0.30854
23:45:08|0.30849
23:45:10|0.30834
23:45:10|0.30834
23:45:12|0.30829
23:45:12|0.30829
23:45:13|0.30829
23:45:14|0.30831
23:45:15|0.30835
23:45:16|0.30834
23:45:17|0.30834
23:45:18|0.30834
23:45:19|0.30834
23:45:20|0.30847
23:45:21|0.30847
23:45:22|0.30847
23:45:24|0.30847
23:45:24|0.30847
23:45:26|0.3084
23:45:26|0.30847
23:45:28|0.30834
23:45:28|0.30835
23:45:30|0.30835
23:45:31|0.30835
23:45:31|0.3083
23:45:33|0.3082
23:45:33|0.30816
23:45:34|0.30821
23:45:37|0.30838
23:45:38|0.30838
23:45:38|0.30837
23:45:39|0.30848
23:45:41|0.30862
23:45:41|0.30862
23:45:43|0.30851
23:45:44|0.30851
23:45:45|0.30841
23:45:46|0.30841
23:45:47|0.30841
23:45:48|0.30841
23:45:49|0.30839
23:45:51|0.30838
23:45:52|0.30845
23:45:52|0.30845
23:45:55|0.30844
23:45:56|0.30844
23:45:57|0.30844
23:45:58|0.30839
23:46:00|0.30839
23:46:00|0.30839
23:46:01|0.3081
23:46:02|0.3082
23:46:03|0.3082
23:46:04|0.30791
23:46:05|0.30789
23:46:07|0.30793
23:46:09|0.30793
23:46:10|0.3079
23:46:11|0.30774
23:46:12|0.3078
23:46:13|0.3078
23:46:14|0.30798
23:46:15|0.30798
23:46:16|0.30798
23:46:17|0.30798
23:46:18|0.30798
23:46:19|0.30799
23:46:20|0.30799
23:46:21|0.308
23:46:22|0.308
23:46:23|0.308
23:46:24|0.30825
23:46:25|0.30819
23:46:27|0.30817
23:46:28|0.30819
23:46:29|0.30807
23:46:30|0.30811
23:46:31|0.30813
23:46:31|0.30813
23:46:33|0.30813
23:46:33|0.30813
23:46:34|0.30813
23:46:35|0.30813
23:46:37|0.30815
23:46:38|0.3081
23:46:39|0.30801
23:46:40|0.30801
23:46:42|0.30803
23:46:42|0.30802
23:46:44|0.30802
23:46:45|0.30802
23:46:46|0.30802
23:46:47|0.30802
23:46:48|0.30802
23:46:49|0.308
23:46:50|0.30799
23:46:50|0.30799
23:46:52|0.30801
23:46:53|0.30801
23:46:53|0.30801
23:46:54|0.30801
23:46:56|0.30801
23:46:57|0.30801
23:46:59|0.30828
23:46:59|0.30827
23:47:00|0.30827
23:47:01|0.30833
23:47:02|0.30837
23:47:03|0.30837
23:47:06|0.30831
23:47:07|0.3083
23:47:07|0.3082
23:47:08|0.3082
23:47:09|0.30821
23:47:10|0.30821
23:47:12|0.30821
23:47:14|0.30844
23:47:14|0.3085
23:47:15|0.30846
23:47:16|0.30846
23:47:19|0.30844
23:47:20|0.30844
23:47:20|0.30858
23:47:21|0.30858
23:47:22|0.30858
23:47:24|0.30858
23:47:24|0.30858
23:47:26|0.30863
23:47:27|0.30863
23:47:28|0.30863
23:47:28|0.30863
23:47:30|0.30866
23:47:30|0.30865
23:47:31|0.30865
23:47:33|0.30862
23:47:33|0.30862
23:47:34|0.30862
23:47:36|0.30862
23:47:36|0.30853
23:47:39|0.30853
23:47:40|0.30855
23:47:40|0.30864
23:47:41|0.30864
23:47:42|0.30864
23:47:43|0.30861
23:47:44|0.30861
23:47:45|0.30859
23:47:46|0.30859
23:47:47|0.30859
23:47:48|0.30859
23:47:49|0.30859
23:47:50|0.30859
23:47:51|0.30845
23:47:52|0.30841
23:47:54|0.30837
23:47:55|0.30834
23:47:55|0.3083
23:47:58|0.30845
23:47:58|0.3082
23:47:59|0.30811
23:48:00|0.30802
23:48:01|0.30802
23:48:02|0.30814
23:48:03|0.30829
23:48:04|0.30829
23:48:05|0.30829
23:48:06|0.30848
23:48:07|0.30847
23:48:08|0.30849
23:48:09|0.30855
23:48:10|0.30844
23:48:12|0.30835
23:48:13|0.30835
23:48:14|0.30835
23:48:15|0.30835
23:48:17|0.30837
23:48:18|0.30837
23:48:19|0.30837
23:48:20|0.30837
23:48:22|0.30848
23:48:22|0.30846
23:48:23|0.30846
23:48:24|0.30846
23:48:26|0.30846
23:48:26|0.30848
23:48:27|0.30848
23:48:28|0.30865
23:48:29|0.30865
23:48:30|0.30867
23:48:31|0.30844
23:48:32|0.30845
23:48:34|0.30844
23:48:34|0.30844
23:48:36|0.30847
23:48:37|0.30834
23:48:38|0.30834
23:48:40|0.30835
23:48:40|0.30835
23:48:42|0.30835
23:48:43|0.30835
23:48:45|0.30826
23:48:46|0.30826
23:48:47|0.30825
23:48:48|0.30815
23:48:50|0.30814
23:48:50|0.30814
23:48:52|0.30814
23:48:54|0.30834
23:48:54|0.30833
23:48:56|0.30825
23:48:56|0.30829
23:48:57|0.30829
23:48:58|0.30829
23:48:59|0.30829
23:49:00|0.30829
23:49:02|0.30829
23:49:02|0.30821
23:49:04|0.30821
23:49:04|0.30818
23:49:05|0.30819
23:49:06|0.30819
23:49:07|0.30791
23:49:08|0.30787
23:49:09|0.30789
23:49:10|0.30797
23:49:11|0.308
23:49:14|0.30799
23:49:14|0.30789
23:49:15|0.30789
23:49:16|0.30789
23:49:17|0.30783
23:49:19|0.30784
23:49:20|0.30781
23:49:21|0.30769
23:49:22|0.30773
23:49:23|0.30773
23:49:24|0.30772
23:49:25|0.30773
23:49:26|0.30773
23:49:27|0.30773
23:49:28|0.30778
23:49:29|0.30778
23:49:30|0.30778
23:49:31|0.30787
23:49:32|0.30779
23:49:34|0.30772
23:49:35|0.30769
23:49:35|0.30772
23:49:36|0.3076
23:49:38|0.3076
23:49:39|0.30758
23:49:40|0.30759
23:49:42|0.30759
23:49:42|0.30753
23:49:43|0.30753
23:49:44|0.30753
23:49:45|0.30753
23:49:48|0.30748
23:49:48|0.30739
23:49:49|0.30744
23:49:50|0.30744
23:49:51|0.30751
23:49:52|0.30751
23:49:53|0.30751
23:49:54|0.30751
23:49:55|0.30751
23:49:56|0.3077
23:49:57|0.3077
23:49:58|0.3077
23:49:59|0.3077
23:50:00|0.30769
23:50:01|0.30768
23:50:02|0.30768
23:50:04|0.30764
23:50:05|0.30765
23:50:06|0.30761
23:50:07|0.30704
23:50:08|0.3072
23:50:09|0.30719
23:50:10|0.30719
23:50:12|0.30721
23:50:13|0.30717
23:50:14|0.30716
23:50:14|0.30717
23:50:16|0.30704
23:50:17|0.30701
23:50:18|0.3071
23:50:19|0.30711
23:50:20|0.30711
23:50:21|0.30719
23:50:22|0.30717
23:50:23|0.30721
23:50:24|0.30721
23:50:25|0.3072
23:50:26|0.3072
23:50:27|0.3072
23:50:28|0.3072
23:50:29|0.3072
23:50:30|0.30719
23:50:32|0.30722
23:50:32|0.30724
23:50:33|0.30724
23:50:35|0.30724
23:50:36|0.3073
23:50:36|0.3073
23:50:37|0.3073
23:50:38|0.30727
23:50:39|0.30727
23:50:41|0.30713
23:50:42|0.3072
23:50:44|0.30753
23:50:44|0.30751
23:50:45|0.30751
23:50:47|0.30749
23:50:47|0.30749
23:50:49|0.30742
23:50:49|0.30727
23:50:51|0.30743
23:50:52|0.30754
23:50:52|0.30753
23:50:53|0.30753
23:50:55|0.30753
23:50:55|0.30745
23:50:56|0.30754
23:50:57|0.30754
23:50:59|0.30738
23:51:00|0.30751
23:51:01|0.30751
23:51:01|0.30751
23:51:02|0.30758
23:51:04|0.30754
23:51:06|0.30741
23:51:06|0.30729
23:51:07|0.30724
23:51:08|0.30724
23:51:09|0.30715
23:51:10|0.30729
23:51:12|0.30727
23:51:12|0.30729
23:51:13|0.30727
23:51:14|0.30727
23:51:15|0.30713
23:51:17|0.3072
23:51:19|0.3072
23:51:19|0.30735
23:51:20|0.3074
23:51:21|0.3074
23:51:22|0.30735
23:51:23|0.30717
23:51:24|0.30717
23:51:26|0.30717
23:51:26|0.30717
23:51:27|0.30717
23:51:29|0.30717
23:51:29|0.30715
23:51:30|0.30715
23:51:31|0.30732
23:51:32|0.30735
23:51:33|0.30738
23:51:34|0.30735
23:51:35|0.30734
23:51:36|0.3072
23:51:37|0.3072
23:51:39|0.3072
23:51:39|0.3072
23:51:40|0.30721
23:51:41|0.30721
23:51:42|0.30721
23:51:43|0.30728
23:51:44|0.30747
23:51:45|0.30748
23:51:46|0.30748
23:51:48|0.30741
23:51:49|0.30721
23:51:50|0.30723
23:51:51|0.30727
23:51:53|0.30722
23:51:54|0.30722
23:51:54|0.30722
23:51:56|0.30722
23:51:57|0.30722
23:51:58|0.30721
23:51:58|0.30721
23:52:00|0.30721
23:52:00|0.30726
23:52:02|0.30716
23:52:03|0.30707
23:52:04|0.30707
23:52:04|0.30715
23:52:07|0.30715
23:52:07|0.30714
23:52:08|0.30717
23:52:10|0.30716
23:52:10|0.30716
23:52:11|0.30723
23:52:12|0.30723
23:52:14|0.30723
23:52:15|0.30729
23:52:15|0.30729
23:52:18|0.3073
23:52:19|0.3073
23:52:20|0.30726
23:52:21|0.30719
23:52:22|0.30719
23:52:24|0.30711
23:52:25|0.30711
23:52:26|0.30712
23:52:27|0.3071
23:52:27|0.30707
23:52:29|0.30707
23:52:30|0.3071
23:52:31|0.307
23:52:31|0.307
23:52:33|0.30703
23:52:33|0.30707
23:52:35|0.307
23:52:35|0.307
23:52:36|0.30701
23:52:37|0.307
23:52:38|0.307
23:52:39|0.307
23:52:41|0.307
23:52:41|0.30701
23:52:44|0.307
23:52:44|0.30693
23:52:45|0.30687
23:52:46|0.30678
23:52:47|0.30683
23:52:50|0.30684
23:52:50|0.30697
23:52:52|0.30699
23:52:53|0.30699
23:52:54|0.30685
23:52:55|0.30685
23:52:56|0.30685
23:52:57|0.30703
23:52:59|0.30711
23:52:59|0.3069
23:53:00|0.30689
23:53:01|0.30689
23:53:02|0.307
23:53:04|0.307
23:53:05|0.30734
23:53:06|0.30749
23:53:07|0.30749
23:53:08|0.30748
23:53:09|0.30749
23:53:10|0.30718
23:53:11|0.30722
23:53:12|0.30722
23:53:13|0.30722
23:53:14|0.30722
23:53:15|0.30716
23:53:16|0.30715
23:53:17|0.30715
23:53:18|0.30717
23:53:19|0.30717
23:53:20|0.30717
23:53:21|0.30717
23:53:22|0.30752
23:53:23|0.30712
23:53:24|0.30712
23:53:25|0.30712
23:53:27|0.30711
23:53:28|0.30711
23:53:28|0.30732
23:53:30|0.30739
23:53:30|0.30739
23:53:32|0.30739
23:53:33|0.30739
23:53:34|0.30764
23:53:34|0.30768
23:53:35|0.30768
23:53:36|0.30777
23:53:38|0.30786
23:53:39|0.30786
23:53:39|0.30786
23:53:41|0.30764
23:53:41|0.3075
23:53:43|0.30748
23:53:45|0.30741
23:53:46|0.30762
23:53:47|0.30762
23:53:47|0.30732
23:53:48|0.30734
23:53:49|0.30734
23:53:50|0.30731
23:53:53|0.30755
23:53:53|0.30753
23:53:54|0.30734
23:53:55|0.3073
23:53:56|0.30727
23:53:57|0.30724
23:53:58|0.30724
23:53:59|0.30721
23:54:01|0.30721
23:54:02|0.30721
23:54:03|0.30717
23:54:04|0.30703
23:54:05|0.30703
23:54:06|0.30703
23:54:08|0.30705
23:54:10|0.30709
23:54:10|0.30709
23:54:12|0.30721
23:54:12|0.30707
23:54:13|0.30711
23:54:14|0.30711
23:54:15|0.30711
23:54:16|0.30742
23:54:17|0.30761
23:54:18|0.30763
23:54:19|0.30782
23:54:20|0.30783
23:54:22|0.30783
23:54:22|0.30751
23:54:23|0.30734
23:54:24|0.30734
23:54:26|0.30725
23:54:27|0.30725
23:54:28|0.30725
23:54:29|0.3074
23:54:30|0.30762
23:54:31|0.30758
23:54:32|0.30782
23:54:33|0.30782
23:54:34|0.30775
23:54:35|0.30757
23:54:36|0.30749
23:54:37|0.30749
23:54:38|0.3075
23:54:40|0.3075
23:54:40|0.30743
23:54:42|0.30743
23:54:42|0.30743
23:54:43|0.30745
23:54:45|0.30748
23:54:46|0.3075
23:54:47|0.3075
23:54:47|0.30757
23:54:48|0.30757
23:54:49|0.30743
23:54:51|0.30732
23:54:52|0.30744
23:54:52|0.30744
23:54:53|0.30768
23:54:55|0.30777
23:54:56|0.30779
23:54:57|0.30755
23:54:59|0.3073
23:54:59|0.30758
23:55:00|0.30759
23:55:01|0.30745
23:55:02|0.30745
23:55:03|0.3077
23:55:04|0.30779
23:55:05|0.30815
23:55:07|0.30852
23:55:08|0.30868
23:55:09|0.30827
23:55:10|0.30828
23:55:11|0.308
23:55:12|0.308
23:55:13|0.3079
23:55:14|0.3079
23:55:16|0.30802
23:55:17|0.30802
23:55:19|0.3082
23:55:19|0.30813
23:55:20|0.30847
23:55:21|0.30847
23:55:22|0.30862
23:55:23|0.30855
23:55:25|0.30835
23:55:26|0.3084
23:55:27|0.30866
23:55:28|0.30866
23:55:29|0.3086
23:55:30|0.30856
23:55:31|0.30858
23:55:32|0.30863
23:55:34|0.30861
23:55:35|0.30842
23:55:35|0.30848
23:55:36|0.30832
23:55:38|0.30832
23:55:39|0.30832
23:55:40|0.3083
23:55:40|0.3083
23:55:42|0.30839
23:55:43|0.30839
23:55:44|0.30843
23:55:45|0.30852
23:55:46|0.3085
23:55:47|0.3085
23:55:49|0.3085
23:55:50|0.30879
23:55:50|0.30887
23:55:52|0.30862
23:55:52|0.30876
23:55:54|0.30876
23:55:56|0.30892
23:55:56|0.30892
23:55:58|0.30875
23:55:58|0.30887
23:56:00|0.30907
23:56:00|0.30907
23:56:02|0.309
23:56:03|0.30876
23:56:03|0.30862
23:56:04|0.30889
23:56:05|0.30897
23:56:07|0.30889
23:56:08|0.30899
23:56:09|0.30899
23:56:11|0.30925
23:56:11|0.3093
23:56:13|0.30931
23:56:14|0.30912
23:56:16|0.30908
23:56:16|0.30912
23:56:17|0.30943
23:56:19|0.30928
23:56:19|0.30934
23:56:21|0.30922
23:56:22|0.30941
23:56:24|0.30945
23:56:24|0.30946
23:56:25|0.30943
23:56:26|0.30937
23:56:28|0.30915
23:56:29|0.30912
23:56:30|0.30907
23:56:31|0.30906
23:56:32|0.30899
23:56:33|0.30893
23:56:34|0.30893
23:56:36|0.309
23:56:36|0.30894
23:56:38|0.3089
23:56:38|0.30891
23:56:39|0.30893
23:56:40|0.30893
23:56:41|0.30893
23:56:42|0.30893
23:56:44|0.30907
23:56:45|0.30909
23:56:47|0.3089
23:56:47|0.30891
23:56:49|0.30893
23:56:51|0.30894
23:56:51|0.30881
23:56:52|0.30882
23:56:53|0.30887
23:56:54|0.30887
23:56:55|0.30884
23:56:56|0.3087
23:56:57|0.30876
23:56:59|0.30878
23:57:00|0.30878
23:57:01|0.30888
23:57:03|0.30881
23:57:03|0.30881
23:57:05|0.30881
23:57:06|0.30897
23:57:08|0.30899
23:57:08|0.30898
23:57:10|0.30895
23:57:10|0.30895
23:57:12|0.30894
23:57:13|0.30887
23:57:14|0.30887
23:57:15|0.30875
23:57:16|0.30875
23:57:17|0.30885
23:57:18|0.3086
23:57:19|0.30881
23:57:21|0.30853
23:57:23|0.30863
23:57:23|0.30864
23:57:24|0.30853
23:57:25|0.30853
23:57:27|0.30853
23:57:28|0.30863
23:57:30|0.30863
23:57:30|0.30863
23:57:31|0.30853
23:57:33|0.30853
23:57:33|0.30853
23:57:34|0.30853
23:57:35|0.30853
23:57:37|0.3086
23:57:38|0.30859
23:57:39|0.30859
23:57:40|0.30892
23:57:41|0.30892
23:57:42|0.30913
23:57:43|0.30908
23:57:44|0.30908
23:57:45|0.30908
23:57:46|0.30912
23:57:47|0.30912
23:57:49|0.30909
23:57:50|0.30909
23:57:51|0.30909
23:57:51|0.30905
23:57:53|0.30893
23:57:53|0.30893
23:57:55|0.30893
23:57:55|0.30891
23:57:57|0.30891
23:57:58|0.30882
23:57:58|0.30882
23:58:00|0.30882
23:58:01|0.30882
23:58:02|0.30882
23:58:02|0.30901
23:58:03|0.30915
23:58:06|0.30919
23:58:07|0.30935
23:58:08|0.30935
23:58:10|0.3094
23:58:10|0.30964
23:58:12|0.30972
23:58:12|0.30987
23:58:13|0.30985
23:58:14|0.30983
23:58:15|0.30978
23:58:17|0.30967
23:58:18|0.30967
23:58:19|0.30974
23:58:20|0.30974
23:58:21|0.30993
23:58:22|0.30993
23:58:23|0.30999
23:58:24|0.30997
23:58:26|0.30982
23:58:28|0.30957
23:58:28|0.30956
23:58:29|0.30956
23:58:30|0.3097
23:58:31|0.30973
23:58:32|0.30967
23:58:33|0.30967
23:58:34|0.30966
23:58:35|0.30966
23:58:36|0.30966
23:58:37|0.30966
23:58:38|0.30966
23:58:39|0.30954
23:58:40|0.30961
23:58:41|0.30968
23:58:42|0.30946
23:58:43|0.30941
23:58:45|0.30942
23:58:46|0.30941
23:58:47|0.30941
23:58:48|0.3095
23:58:50|0.3095
23:58:50|0.3095
23:58:51|0.3095
23:58:52|0.3095
23:58:53|0.30938
23:58:54|0.3094
23:58:55|0.3094
23:58:56|0.30935
23:58:57|0.30935
23:58:58|0.30908
23:58:59|0.30922
23:59:00|0.30923
23:59:01|0.30921
23:59:02|0.30921
23:59:03|0.30921
23:59:04|0.30913
23:59:05|0.30915
23:59:06|0.30915
23:59:07|0.30913
23:59:09|0.30912
23:59:09|0.30901
23:59:10|0.30901
23:59:12|0.30901
23:59:13|0.30895
23:59:14|0.30897
23:59:14|0.30901
23:59:15|0.30901
23:59:17|0.30901
23:59:17|0.30886
23:59:18|0.30886
23:59:19|0.30886
23:59:21|0.30886
23:59:22|0.30882
23:59:23|0.30882
23:59:24|0.30883
23:59:25|0.30887
23:59:26|0.3089
23:59:27|0.3089
23:59:28|0.30873
23:59:30|0.30883
23:59:31|0.30883
23:59:32|0.30883
23:59:32|0.30883
23:59:34|0.3089
23:59:34|0.30889
23:59:36|0.30899
23:59:37|0.30899
23:59:39|0.30899
23:59:39|0.30925
23:59:41|0.30925
23:59:41|0.30913
23:59:42|0.30913
23:59:43|0.30913
23:59:45|0.30934
23:59:45|0.30934
23:59:46|0.30934
23:59:48|0.30934
23:59:48|0.30934
23:59:51|0.30934
23:59:52|0.30934
23:59:53|0.30939
23:59:54|0.30936
23:59:55|0.30936
23:59:56|0.30936
23:59:58|0.30946