00:00:00|0.35829
00:00:00|0.35831
00:00:02|0.35831
00:00:04|0.35828
00:00:04|0.35834
00:00:06|0.35829
00:00:06|0.35829
00:00:08|0.35835
00:00:08|0.35835
00:00:10|0.35826
00:00:11|0.35828
00:00:12|0.35827
00:00:13|0.35826
00:00:14|0.35828
00:00:15|0.35824
00:00:16|0.35824
00:00:17|0.35824
00:00:18|0.35822
00:00:19|0.35839
00:00:20|0.35854
00:00:21|0.35864
00:00:22|0.35887
00:00:23|0.35859
00:00:24|0.35863
00:00:25|0.35835
00:00:26|0.35823
00:00:27|0.3586
00:00:28|0.35866
00:00:29|0.35835
00:00:30|0.35853
00:00:31|0.35882
00:00:33|0.35875
00:00:34|0.35861
00:00:35|0.35854
00:00:35|0.35847
00:00:37|0.35847
00:00:37|0.35831
00:00:40|0.35829
00:00:40|0.35834
00:00:41|0.35832
00:00:42|0.35841
00:00:43|0.35835
00:00:44|0.35841
00:00:45|0.35821
00:00:46|0.35823
00:00:47|0.35821
00:00:49|0.35814
00:00:49|0.35805
00:00:50|0.35816
00:00:51|0.35804
00:00:52|0.35782
00:00:53|0.3579
00:00:54|0.3577
00:00:55|0.35768
00:00:57|0.35769
00:00:58|0.35775
00:00:58|0.35775
00:00:59|0.35775
00:01:00|0.35765
00:01:02|0.35743
00:01:04|0.35734
00:01:06|0.35758
00:01:08|0.35738
00:01:08|0.35724
00:01:09|0.35705
00:01:10|0.35702
00:01:12|0.3565
00:01:14|0.35624
00:01:14|0.35616
00:01:15|0.35533
00:01:16|0.35567
00:01:17|0.35563
00:01:18|0.35569
00:01:20|0.35581
00:01:20|0.35577
00:01:21|0.35569
00:01:22|0.35573
00:01:23|0.3557
00:01:24|0.35593
00:01:25|0.3559
00:01:26|0.35596
00:01:28|0.35598
00:01:29|0.35581
00:01:30|0.35573
00:01:30|0.35578
00:01:32|0.35575
00:01:33|0.35579
00:01:34|0.35591
00:01:35|0.35592
00:01:35|0.35606
00:01:37|0.35616
00:01:37|0.3561
00:01:39|0.35599
00:01:39|0.35617
00:01:40|0.35615
00:01:41|0.35606
00:01:42|0.35601
00:01:44|0.35598
00:01:44|0.356
00:01:46|0.35599
00:01:47|0.35586
00:01:48|0.35588
00:01:49|0.35588
00:01:50|0.35585
00:01:51|0.3555
00:01:52|0.35548
00:01:53|0.35532
00:01:54|0.35534
00:01:54|0.35534
00:01:56|0.35549
00:01:57|0.35537
00:01:57|0.35537
00:01:59|0.35536
00:01:59|0.35507
00:02:01|0.35505
00:02:02|0.35506
00:02:04|0.35502
00:02:04|0.35494
00:02:06|0.35477
00:02:07|0.35462
00:02:09|0.35436
00:02:09|0.35444
00:02:12|0.35431
00:02:13|0.35476
00:02:13|0.35444
00:02:15|0.35466
00:02:17|0.35443
00:02:17|0.35499
00:02:18|0.35478
00:02:20|0.35471
00:02:21|0.35432
00:02:23|0.35444
00:02:24|0.35431
00:02:25|0.35431
00:02:26|0.35428
00:02:27|0.35424
00:02:28|0.35405
00:02:29|0.35419
00:02:30|0.35362
00:02:32|0.35379
00:02:33|0.35371
00:02:34|0.3536
00:02:35|0.35352
00:02:35|0.35372
00:02:37|0.35366
00:02:38|0.35365
00:02:39|0.35366
00:02:40|0.35374
00:02:41|0.35407
00:02:42|0.35388
00:02:43|0.35392
00:02:44|0.35394
00:02:45|0.35447
00:02:46|0.35436
00:02:47|0.35427
00:02:48|0.35433
00:02:49|0.35426
00:02:50|0.3539
00:02:51|0.35402
00:02:52|0.35407
00:02:53|0.35397
00:02:54|0.35393
00:02:56|0.35433
00:02:56|0.35423
00:02:58|0.35424
00:02:58|0.35415
00:03:00|0.35431
00:03:01|0.35421
00:03:02|0.3545
00:03:02|0.35437
00:03:03|0.3544
00:03:05|0.35448
00:03:06|0.35455
00:03:08|0.35472
00:03:09|0.35485
00:03:10|0.35452
00:03:11|0.35471
00:03:12|0.35456
00:03:13|0.35469
00:03:14|0.35459
00:03:15|0.35453
00:03:16|0.35465
00:03:17|0.35451
00:03:18|0.3544
00:03:20|0.3544
00:03:20|0.35437
00:03:22|0.35441
00:03:22|0.35451
00:03:25|0.3548
00:03:25|0.35466
00:03:26|0.3547
00:03:27|0.35462
00:03:28|0.3545
00:03:29|0.35445
00:03:30|0.35484
00:03:31|0.35471
00:03:32|0.35507
00:03:33|0.35507
00:03:34|0.35491
00:03:35|0.35523
00:03:36|0.35513
00:03:37|0.35513
00:03:39|0.35491
00:03:40|0.3547
00:03:41|0.35478
00:03:42|0.3548
00:03:44|0.35486
00:03:44|0.35489
00:03:45|0.35489
00:03:46|0.35489
00:03:47|0.35494
00:03:48|0.35514
00:03:50|0.35506
00:03:51|0.35505
00:03:52|0.35495
00:03:53|0.35511
00:03:54|0.35517
00:03:55|0.35522
00:03:56|0.35526
00:03:57|0.35526
00:03:58|0.35522
00:03:59|0.35522
00:04:00|0.35514
00:04:01|0.35516
00:04:02|0.35514
00:04:03|0.35513
00:04:04|0.35518
00:04:06|0.35498
00:04:07|0.35502
00:04:09|0.35504
00:04:11|0.35521
00:04:11|0.35521
00:04:12|0.35536
00:04:14|0.35531
00:04:14|0.35525
00:04:15|0.35526
00:04:16|0.35542
00:04:17|0.35548
00:04:18|0.35544
00:04:19|0.35536
00:04:20|0.35544
00:04:21|0.35521
00:04:23|0.35525
00:04:23|0.35525
00:04:24|0.35525
00:04:26|0.35525
00:04:26|0.35518
00:04:28|0.35517
00:04:29|0.35531
00:04:30|0.35531
00:04:31|0.35531
00:04:32|0.35539
00:04:33|0.35539
00:04:34|0.35558
00:04:35|0.35552
00:04:36|0.35554
00:04:37|0.35573
00:04:38|0.35573
00:04:39|0.35575
00:04:40|0.35579
00:04:41|0.35573
00:04:42|0.35599
00:04:43|0.356
00:04:44|0.35595
00:04:45|0.35597
00:04:46|0.3559
00:04:47|0.35582
00:04:48|0.35568
00:04:49|0.35564
00:04:50|0.3555
00:04:51|0.35556
00:04:52|0.3555
00:04:53|0.3555
00:04:54|0.35562
00:04:55|0.35566
00:04:57|0.35571
00:04:57|0.35578
00:04:58|0.35571
00:04:59|0.35558
00:05:00|0.3555
00:05:01|0.35559
00:05:02|0.35553
00:05:03|0.35539
00:05:04|0.3555
00:05:05|0.35549
00:05:07|0.35556
00:05:08|0.35554
00:05:10|0.35531
00:05:11|0.35508
00:05:12|0.3549
00:05:14|0.35501
00:05:14|0.35486
00:05:16|0.35494
00:05:17|0.35499
00:05:18|0.35513
00:05:18|0.35522
00:05:19|0.35519
00:05:21|0.35537
00:05:23|0.35537
00:05:24|0.35622
00:05:25|0.356
00:05:26|0.35598
00:05:28|0.35589
00:05:29|0.35583
00:05:29|0.35572
00:05:32|0.35567
00:05:32|0.35555
00:05:33|0.35555
00:05:34|0.35555
00:05:36|0.35567
00:05:37|0.35589
00:05:38|0.35588
00:05:39|0.35594
00:05:40|0.356
00:05:41|0.35588
00:05:42|0.35588
00:05:43|0.35596
00:05:44|0.356
00:05:45|0.35605
00:05:46|0.35605
00:05:47|0.35605
00:05:48|0.35609
00:05:49|0.35623
00:05:50|0.3563
00:05:51|0.35652
00:05:52|0.35653
00:05:53|0.35653
00:05:54|0.35667
00:05:55|0.35657
00:05:56|0.35654
00:05:57|0.35654
00:05:58|0.35662
00:05:59|0.35635
00:06:00|0.3563
00:06:02|0.35635
00:06:02|0.35645
00:06:03|0.35652
00:06:05|0.35636
00:06:05|0.35657
00:06:06|0.35657
00:06:08|0.35657
00:06:09|0.35658
00:06:10|0.35662
00:06:11|0.35648
00:06:12|0.35672
00:06:14|0.35659
00:06:15|0.35659
00:06:16|0.35661
00:06:17|0.35669
00:06:18|0.35667
00:06:19|0.35657
00:06:20|0.35657
00:06:22|0.35677
00:06:23|0.35684
00:06:24|0.35685
00:06:25|0.35684
00:06:26|0.35675
00:06:27|0.35648
00:06:28|0.35648
00:06:29|0.35647
00:06:30|0.35629
00:06:31|0.35601
00:06:33|0.35619
00:06:33|0.35627
00:06:34|0.35615
00:06:35|0.3559
00:06:36|0.35589
00:06:37|0.35586
00:06:38|0.35591
00:06:39|0.35587
00:06:40|0.35587
00:06:42|0.3558
00:06:43|0.35588
00:06:44|0.35588
00:06:45|0.35571
00:06:46|0.3557
00:06:47|0.3557
00:06:48|0.3557
00:06:49|0.35569
00:06:50|0.35564
00:06:51|0.35564
00:06:53|0.35539
00:06:54|0.35541
00:06:55|0.35521
00:06:55|0.35528
00:06:56|0.35528
00:06:57|0.35521
00:06:59|0.3552
00:07:00|0.3552
00:07:01|0.3552
00:07:01|0.3552
00:07:03|0.35507
00:07:04|0.35521
00:07:04|0.3552
00:07:07|0.35523
00:07:08|0.35508
00:07:09|0.35515
00:07:11|0.35522
00:07:11|0.35537
00:07:12|0.3555
00:07:14|0.35545
00:07:16|0.35565
00:07:16|0.35564
00:07:19|0.35586
00:07:19|0.35586
00:07:21|0.35558
00:07:22|0.35554
00:07:23|0.35536
00:07:25|0.35542
00:07:25|0.35546
00:07:27|0.35535
00:07:28|0.35536
00:07:29|0.35566
00:07:30|0.35586
00:07:31|0.35581
00:07:32|0.35582
00:07:34|0.35587
00:07:35|0.35604
00:07:36|0.35604
00:07:37|0.35609
00:07:38|0.3559
00:07:38|0.35589
00:07:40|0.35602
00:07:41|0.35596
00:07:42|0.35596
00:07:42|0.35585
00:07:44|0.35576
00:07:44|0.35575
00:07:45|0.35578
00:07:47|0.35577
00:07:48|0.35601
00:07:49|0.35611
00:07:49|0.35574
00:07:51|0.35574
00:07:51|0.35574
00:07:52|0.35555
00:07:53|0.35557
00:07:54|0.35555
00:07:56|0.35543
00:07:57|0.35534
00:07:58|0.35541
00:07:59|0.35539
00:08:00|0.35541
00:08:01|0.35541
00:08:02|0.35541
00:08:03|0.35534
00:08:04|0.35531
00:08:05|0.35525
00:08:06|0.35568
00:08:07|0.3557
00:08:08|0.35564
00:08:10|0.35548
00:08:10|0.35549
00:08:12|0.35554
00:08:12|0.35554
00:08:14|0.35572
00:08:15|0.3558
00:08:16|0.35573
00:08:16|0.35573
00:08:19|0.35573
00:08:19|0.35554
00:08:21|0.35563
00:08:22|0.35556
00:08:23|0.35549
00:08:24|0.35535
00:08:25|0.35539
00:08:26|0.35539
00:08:27|0.3554
00:08:28|0.35564
00:08:29|0.35575
00:08:30|0.35564
00:08:31|0.35577
00:08:32|0.3557
00:08:33|0.35557
00:08:34|0.35557
00:08:35|0.35564
00:08:36|0.35563
00:08:38|0.35542
00:08:38|0.35547
00:08:39|0.3554
00:08:40|0.35546
00:08:41|0.35538
00:08:43|0.35545
00:08:43|0.3555
00:08:44|0.3556
00:08:46|0.35592
00:08:47|0.35599
00:08:48|0.35619
00:08:49|0.35626
00:08:50|0.35611
00:08:51|0.35625
00:08:52|0.35625
00:08:53|0.35597
00:08:54|0.35612
00:08:55|0.35618
00:08:56|0.35618
00:08:57|0.35622
00:08:58|0.35618
00:08:59|0.35618
00:09:00|0.35618
00:09:02|0.35626
00:09:03|0.35626
00:09:03|0.35619
00:09:05|0.35633
00:09:06|0.35655
00:09:07|0.3568
00:09:08|0.35667
00:09:08|0.35661
00:09:10|0.3567
00:09:12|0.35651
00:09:13|0.35649
00:09:14|0.35633
00:09:15|0.35628
00:09:16|0.35634
00:09:17|0.35655
00:09:19|0.35656
00:09:20|0.35677
00:09:21|0.35697
00:09:22|0.35695
00:09:23|0.35694
00:09:24|0.35694
00:09:26|0.357
00:09:26|0.35687
00:09:28|0.35703
00:09:29|0.35701
00:09:31|0.35695
00:09:32|0.35681
00:09:32|0.35682
00:09:33|0.35675
00:09:34|0.35656
00:09:35|0.35694
00:09:36|0.35698
00:09:37|0.35713
00:09:38|0.35711
00:09:39|0.35705
00:09:41|0.35709
00:09:42|0.35713
00:09:42|0.35705
00:09:44|0.35704
00:09:45|0.35699
00:09:46|0.35696
00:09:47|0.35695
00:09:47|0.3568
00:09:49|0.3568
00:09:49|0.35698
00:09:51|0.35698
00:09:51|0.35698
00:09:53|0.35692
00:09:54|0.35692
00:09:55|0.35678
00:09:56|0.35677
00:09:57|0.35677
00:09:57|0.35674
00:09:58|0.3567
00:10:00|0.35664
00:10:01|0.35667
00:10:03|0.35666
00:10:04|0.3568
00:10:05|0.3569
00:10:05|0.35695
00:10:06|0.35704
00:10:07|0.35702
00:10:08|0.3571
00:10:09|0.35716
00:10:10|0.35712
00:10:11|0.35712
00:10:13|0.35693
00:10:14|0.35716
00:10:15|0.35712
00:10:17|0.35727
00:10:18|0.35745
00:10:20|0.35733
00:10:20|0.35733
00:10:22|0.35732
00:10:24|0.3575
00:10:24|0.3575
00:10:25|0.35743
00:10:27|0.35743
00:10:27|0.35739
00:10:28|0.35725
00:10:29|0.35716
00:10:31|0.35716
00:10:32|0.35721
00:10:33|0.35718
00:10:34|0.35709
00:10:35|0.35717
00:10:36|0.35717
00:10:37|0.35707
00:10:38|0.35707
00:10:39|0.35706
00:10:40|0.35716
00:10:41|0.35721
00:10:42|0.35721
00:10:44|0.3572
00:10:45|0.35719
00:10:45|0.35719
00:10:46|0.3572
00:10:47|0.35713
00:10:49|0.35713
00:10:50|0.35708
00:10:51|0.35711
00:10:52|0.35717
00:10:53|0.35717
00:10:53|0.35717
00:10:54|0.3574
00:10:55|0.35762
00:10:56|0.35768
00:10:58|0.35767
00:10:58|0.35757
00:11:00|0.35757
00:11:00|0.35767
00:11:02|0.35763
00:11:03|0.35753
00:11:04|0.35753
00:11:04|0.35754
00:11:05|0.35748
00:11:07|0.35749
00:11:08|0.3575
00:11:09|0.35748
00:11:09|0.3575
00:11:10|0.3575
00:11:12|0.35753
00:11:12|0.35756
00:11:14|0.35792
00:11:16|0.35796
00:11:16|0.3579
00:11:18|0.35787
00:11:19|0.35786
00:11:21|0.35799
00:11:23|0.35798
00:11:23|0.35798
00:11:25|0.358
00:11:26|0.35807
00:11:27|0.35814
00:11:27|0.35816
00:11:28|0.35817
00:11:30|0.35818
00:11:30|0.35818
00:11:33|0.35806
00:11:33|0.35813
00:11:34|0.35813
00:11:35|0.3582
00:11:36|0.35806
00:11:38|0.35818
00:11:38|0.35847
00:11:39|0.35839
00:11:41|0.35819
00:11:42|0.35817
00:11:44|0.35812
00:11:44|0.35812
00:11:46|0.35798
00:11:46|0.3579
00:11:47|0.35779
00:11:49|0.35768
00:11:50|0.35775
00:11:51|0.3578
00:11:52|0.3578
00:11:53|0.3578
00:11:54|0.3578
00:11:55|0.35782
00:11:56|0.35782
00:11:57|0.35767
00:11:58|0.35764
00:11:59|0.35763
00:12:00|0.35734
00:12:01|0.35756
00:12:02|0.35756
00:12:03|0.35749
00:12:04|0.35734
00:12:06|0.35737
00:12:07|0.35759
00:12:08|0.35775
00:12:09|0.35772
00:12:11|0.3578
00:12:11|0.35779
00:12:12|0.35804
00:12:13|0.35792
00:12:14|0.35781
00:12:16|0.35781
00:12:17|0.35763
00:12:17|0.3575
00:12:19|0.35747
00:12:21|0.35746
00:12:21|0.35735
00:12:23|0.35734
00:12:23|0.35727
00:12:24|0.35727
00:12:26|0.35737
00:12:27|0.35737
00:12:28|0.35737
00:12:29|0.35736
00:12:30|0.35749
00:12:31|0.35745
00:12:32|0.35734
00:12:33|0.35731
00:12:34|0.35731
00:12:35|0.35718
00:12:36|0.35727
00:12:37|0.35727
00:12:38|0.35724
00:12:40|0.35724
00:12:41|0.35722
00:12:42|0.35724
00:12:43|0.35711
00:12:44|0.35719
00:12:45|0.35719
00:12:45|0.35716
00:12:47|0.35741
00:12:48|0.35723
00:12:49|0.35723
00:12:49|0.35723
00:12:50|0.35709
00:12:52|0.3571
00:12:53|0.35718
00:12:54|0.35718
00:12:55|0.35731
00:12:56|0.35725
00:12:57|0.3573
00:12:58|0.3573
00:12:59|0.35745
00:13:00|0.35745
00:13:01|0.35745
00:13:02|0.35745
00:13:03|0.3574
00:13:04|0.3574
00:13:05|0.35743
00:13:07|0.35743
00:13:07|0.35735
00:13:08|0.3574
00:13:10|0.3574
00:13:12|0.35728
00:13:12|0.35706
00:13:14|0.35701
00:13:15|0.35701
00:13:17|0.35719
00:13:17|0.35719
00:13:19|0.35715
00:13:20|0.35715
00:13:22|0.35683
00:13:22|0.35661
00:13:24|0.35657
00:13:24|0.35642
00:13:25|0.3558
00:13:26|0.35581
00:13:28|0.35586
00:13:29|0.35582
00:13:30|0.35579
00:13:31|0.35586
00:13:32|0.35585
00:13:33|0.35581
00:13:34|0.35585
00:13:35|0.35593
00:13:37|0.35577
00:13:37|0.35568
00:13:39|0.35573
00:13:40|0.35591
00:13:42|0.35559
00:13:42|0.35556
00:13:45|0.35524
00:13:45|0.35556
00:13:46|0.35567
00:13:47|0.35564
00:13:48|0.35554
00:13:49|0.35554
00:13:50|0.35546
00:13:51|0.3553
00:13:52|0.3553
00:13:53|0.35523
00:13:54|0.3552
00:13:55|0.35516
00:13:56|0.35528
00:13:57|0.35542
00:13:58|0.35556
00:13:59|0.35523
00:14:00|0.35542
00:14:01|0.35526
00:14:02|0.35536
00:14:03|0.35532
00:14:04|0.35503
00:14:05|0.35509
00:14:06|0.35509
00:14:07|0.35505
00:14:08|0.3554
00:14:09|0.35545
00:14:10|0.35559
00:14:11|0.35532
00:14:13|0.3551
00:14:14|0.35534
00:14:16|0.3553
00:14:17|0.3552
00:14:19|0.35539
00:14:19|0.35559
00:14:20|0.35564
00:14:22|0.3558
00:14:23|0.35588
00:14:24|0.35591
00:14:25|0.35591
00:14:26|0.35577
00:14:27|0.35579
00:14:28|0.35557
00:14:29|0.35557
00:14:30|0.3556
00:14:31|0.3556
00:14:32|0.3556
00:14:34|0.3556
00:14:35|0.35582
00:14:35|0.35589
00:14:37|0.35564
00:14:38|0.35564
00:14:39|0.35566
00:14:39|0.35571
00:14:41|0.35571
00:14:41|0.35567
00:14:42|0.35567
00:14:43|0.35572
00:14:44|0.35589
00:14:45|0.35585
00:14:46|0.35591
00:14:48|0.35604
00:14:48|0.35616
00:14:51|0.35631
00:14:51|0.35624
00:14:52|0.35604
00:14:53|0.35604
00:14:54|0.35604
00:14:55|0.35604
00:14:56|0.35591
00:14:57|0.35587
00:14:58|0.35575
00:14:59|0.35565
00:15:00|0.35582
00:15:01|0.35574
00:15:03|0.3556
00:15:03|0.35561
00:15:04|0.35561
00:15:05|0.35561
00:15:06|0.35547
00:15:07|0.35552
00:15:08|0.35552
00:15:10|0.35542
00:15:12|0.35555
00:15:12|0.35546
00:15:13|0.35546
00:15:14|0.35547
00:15:16|0.35547
00:15:18|0.35529
00:15:20|0.35528
00:15:21|0.35427
00:15:22|0.35459
00:15:23|0.35456
00:15:24|0.35491
00:15:25|0.35474
00:15:26|0.35462
00:15:28|0.35441
00:15:29|0.35412
00:15:30|0.354
00:15:31|0.354
00:15:31|0.35405
00:15:32|0.35418
00:15:34|0.35424
00:15:36|0.35428
00:15:36|0.35435
00:15:38|0.35434
00:15:38|0.35424
00:15:40|0.35382
00:15:40|0.35386
00:15:41|0.354
00:15:42|0.35394
00:15:44|0.35396
00:15:45|0.35421
00:15:45|0.35429
00:15:46|0.35416
00:15:49|0.3542
00:15:49|0.35412
00:15:50|0.35412
00:15:51|0.35394
00:15:52|0.354
00:15:53|0.35401
00:15:54|0.35418
00:15:55|0.35417
00:15:56|0.35411
00:15:57|0.35425
00:15:58|0.35443
00:15:59|0.35457
00:16:01|0.35467
00:16:03|0.35468
00:16:04|0.35435
00:16:04|0.35469
00:16:05|0.35482
00:16:06|0.35486
00:16:07|0.35476
00:16:09|0.35476
00:16:11|0.35485
00:16:11|0.35485
00:16:13|0.35459
00:16:14|0.35459
00:16:15|0.35476
00:16:16|0.35486
00:16:17|0.35493
00:16:19|0.35482
00:16:21|0.35478
00:16:21|0.3547
00:16:22|0.35473
00:16:23|0.35471
00:16:24|0.35486
00:16:25|0.35505
00:16:27|0.35509
00:16:28|0.35511
00:16:29|0.35514
00:16:30|0.35529
00:16:31|0.35529
00:16:32|0.35519
00:16:34|0.35519
00:16:35|0.35505
00:16:35|0.35517
00:16:37|0.35488
00:16:39|0.35461
00:16:40|0.35455
00:16:41|0.35455
00:16:41|0.35437
00:16:42|0.35438
00:16:44|0.35431
00:16:45|0.35431
00:16:46|0.35419
00:16:47|0.35422
00:16:47|0.35402
00:16:49|0.35395
00:16:49|0.35409
00:16:51|0.35413
00:16:51|0.35424
00:16:52|0.35427
00:16:53|0.35426
00:16:55|0.35428
00:16:55|0.35429
00:16:56|0.35429
00:16:58|0.35425
00:16:58|0.35425
00:16:59|0.35429
00:17:01|0.35428
00:17:02|0.35416
00:17:02|0.35393
00:17:04|0.35412
00:17:05|0.35412
00:17:06|0.35433
00:17:08|0.35428
00:17:08|0.35426
00:17:10|0.35443
00:17:11|0.35441
00:17:13|0.3543
00:17:13|0.35431
00:17:14|0.35421
00:17:15|0.35413
00:17:16|0.35418
00:17:17|0.35401
00:17:19|0.35393
00:17:21|0.35399
00:17:22|0.35392
00:17:23|0.35358
00:17:25|0.35365
00:17:26|0.35365
00:17:28|0.35353
00:17:28|0.35355
00:17:30|0.35342
00:17:30|0.35346
00:17:31|0.35334
00:17:32|0.35343
00:17:33|0.35375
00:17:34|0.35374
00:17:35|0.35345
00:17:36|0.35354
00:17:37|0.3533
00:17:39|0.35344
00:17:40|0.35366
00:17:41|0.35355
00:17:42|0.35346
00:17:43|0.35344
00:17:44|0.35346
00:17:45|0.3534
00:17:46|0.35341
00:17:47|0.35332
00:17:48|0.35339
00:17:49|0.35337
00:17:50|0.35324
00:17:51|0.3531
00:17:52|0.35252
00:17:53|0.35265
00:17:54|0.35151
00:17:56|0.35107
00:17:56|0.3514
00:17:57|0.3514
00:17:58|0.35094
00:17:59|0.3511
00:18:01|0.35099
00:18:02|0.35105
00:18:04|0.35133
00:18:05|0.35146
00:18:05|0.3516
00:18:08|0.35155
00:18:08|0.35208
00:18:10|0.35216
00:18:11|0.35212
00:18:11|0.3523
00:18:12|0.35211
00:18:14|0.35196
00:18:14|0.35194
00:18:16|0.35196
00:18:18|0.35191
00:18:20|0.35196
00:18:22|0.35158
00:18:22|0.35166
00:18:24|0.35148
00:18:24|0.35164
00:18:25|0.35168
00:18:26|0.35127
00:18:27|0.35152
00:18:29|0.35151
00:18:29|0.35128
00:18:30|0.35124
00:18:32|0.35122
00:18:34|0.35116
00:18:34|0.35113
00:18:35|0.35144
00:18:36|0.35149
00:18:37|0.35146
00:18:38|0.35153
00:18:39|0.35171
00:18:41|0.35184
00:18:42|0.3519
00:18:42|0.35197
00:18:43|0.35197
00:18:45|0.3523
00:18:46|0.35219
00:18:47|0.35208
00:18:47|0.35208
00:18:49|0.35213
00:18:50|0.35189
00:18:50|0.35199
00:18:52|0.35178
00:18:52|0.3519
00:18:53|0.35151
00:18:55|0.35164
00:18:55|0.35174
00:18:56|0.35185
00:18:57|0.35186
00:18:59|0.35175
00:19:00|0.35184
00:19:01|0.35194
00:19:02|0.35188
00:19:03|0.3519
00:19:04|0.35178
00:19:05|0.35178
00:19:06|0.35172
00:19:07|0.35169
00:19:08|0.35166
00:19:09|0.35157
00:19:10|0.3515
00:19:11|0.35175
00:19:12|0.35196
00:19:13|0.35197
00:19:14|0.35196
00:19:15|0.35195
00:19:16|0.35196
00:19:17|0.35205
00:19:18|0.35216
00:19:19|0.35239
00:19:20|0.35229
00:19:21|0.35237
00:19:23|0.35237
00:19:24|0.35234
00:19:25|0.35239
00:19:26|0.35232
00:19:28|0.35245
00:19:29|0.35245
00:19:30|0.35236
00:19:32|0.35236
00:19:33|0.35214
00:19:33|0.35211
00:19:34|0.35213
00:19:35|0.35222
00:19:36|0.35204
00:19:37|0.35204
00:19:39|0.35196
00:19:39|0.35222
00:19:41|0.35222
00:19:42|0.35212
00:19:43|0.35217
00:19:44|0.35224
00:19:44|0.35229
00:19:46|0.35236
00:19:47|0.35233
00:19:47|0.35242
00:19:48|0.35242
00:19:50|0.35237
00:19:50|0.35234
00:19:51|0.35245
00:19:52|0.35245
00:19:53|0.35258
00:19:54|0.35281
00:19:55|0.35277
00:19:57|0.35273
00:19:58|0.35281
00:19:59|0.35298
00:20:00|0.35299
00:20:01|0.35299
00:20:02|0.35298
00:20:03|0.35308
00:20:04|0.35293
00:20:04|0.353
00:20:07|0.35286
00:20:07|0.35266
00:20:08|0.35266
00:20:09|0.35276
00:20:11|0.35265
00:20:12|0.3527
00:20:13|0.35269
00:20:14|0.35288
00:20:15|0.35267
00:20:16|0.35271
00:20:17|0.35242
00:20:18|0.35239
00:20:19|0.35245
00:20:20|0.3525
00:20:21|0.35276
00:20:23|0.3525
00:20:23|0.35266
00:20:26|0.35274
00:20:26|0.35263
00:20:28|0.35252
00:20:28|0.35251
00:20:29|0.35245
00:20:31|0.3522
00:20:31|0.35252
00:20:32|0.35251
00:20:34|0.35251
00:20:35|0.35258
00:20:35|0.35273
00:20:38|0.35273
00:20:38|0.35274
00:20:39|0.35284
00:20:40|0.35293
00:20:42|0.35299
00:20:42|0.35297
00:20:44|0.35308
00:20:44|0.35309
00:20:45|0.35319
00:20:47|0.35327
00:20:48|0.35334
00:20:50|0.35334
00:20:50|0.35325
00:20:53|0.35325
00:20:53|0.35317
00:20:54|0.35327
00:20:56|0.35328
00:20:56|0.35328
00:20:57|0.35328
00:20:59|0.35327
00:20:59|0.35344
00:21:00|0.35351
00:21:01|0.35353
00:21:02|0.3533
00:21:04|0.3533
00:21:05|0.35326
00:21:06|0.35316
00:21:07|0.3533
00:21:08|0.35341
00:21:09|0.35341
00:21:10|0.35342
00:21:12|0.35353
00:21:12|0.35368
00:21:13|0.35368
00:21:14|0.35359
00:21:16|0.35359
00:21:16|0.35359
00:21:17|0.35348
00:21:19|0.35348
00:21:20|0.35348
00:21:21|0.35348
00:21:23|0.35348
00:21:23|0.35379
00:21:25|0.35376
00:21:27|0.35389
00:21:28|0.3538
00:21:29|0.3538
00:21:30|0.3538
00:21:32|0.3539
00:21:32|0.35394
00:21:33|0.35405
00:21:35|0.35409
00:21:36|0.35395
00:21:37|0.35361
00:21:38|0.35359
00:21:39|0.35365
00:21:40|0.3536
00:21:41|0.3536
00:21:42|0.35356
00:21:44|0.35356
00:21:45|0.35345
00:21:46|0.35345
00:21:46|0.35343
00:21:47|0.35343
00:21:49|0.35372
00:21:50|0.35372
00:21:50|0.35364
00:21:52|0.35361
00:21:53|0.3535
00:21:54|0.3534
00:21:55|0.35336
00:21:55|0.35326
00:21:56|0.35326
00:21:58|0.35326
00:21:59|0.35319
00:22:00|0.35328
00:22:00|0.35302
00:22:02|0.35306
00:22:03|0.35333
00:22:04|0.35348
00:22:04|0.35355
00:22:06|0.35348
00:22:07|0.35363
00:22:07|0.35391
00:22:10|0.35395
00:22:10|0.35418
00:22:12|0.35413
00:22:13|0.35401
00:22:14|0.35398
00:22:14|0.35403
00:22:15|0.35375
00:22:16|0.35385
00:22:17|0.35381
00:22:18|0.35381
00:22:20|0.35384
00:22:21|0.35389
00:22:21|0.35416
00:22:23|0.35418
00:22:24|0.35407
00:22:26|0.3538
00:22:27|0.35383
00:22:28|0.35389
00:22:29|0.35388
00:22:31|0.3539
00:22:32|0.35379
00:22:33|0.35379
00:22:34|0.35379
00:22:35|0.35389
00:22:36|0.35391
00:22:37|0.35383
00:22:38|0.35377
00:22:40|0.35383
00:22:40|0.35383
00:22:42|0.35388
00:22:42|0.35397
00:22:43|0.35382
00:22:44|0.35384
00:22:45|0.35396
00:22:46|0.3539
00:22:48|0.35377
00:22:49|0.35377
00:22:49|0.3535
00:22:51|0.35359
00:22:51|0.35368
00:22:52|0.35362
00:22:53|0.35376
00:22:54|0.35376
00:22:55|0.35388
00:22:57|0.35378
00:22:58|0.35378
00:22:59|0.35381
00:22:59|0.35381
00:23:01|0.35397
00:23:02|0.35394
00:23:02|0.35403
00:23:03|0.35422
00:23:05|0.35412
00:23:06|0.35453
00:23:08|0.35452
00:23:08|0.35445
00:23:09|0.35439
00:23:10|0.35446
00:23:11|0.35457
00:23:12|0.35457
00:23:13|0.35457
00:23:14|0.35458
00:23:15|0.35454
00:23:16|0.35456
00:23:17|0.35462
00:23:18|0.35462
00:23:20|0.35461
00:23:21|0.35463
00:23:23|0.3546
00:23:24|0.3546
00:23:25|0.35455
00:23:26|0.35448
00:23:28|0.35425
00:23:29|0.35434
00:23:29|0.35435
00:23:31|0.35436
00:23:32|0.35436
00:23:33|0.35435
00:23:34|0.35435
00:23:35|0.35435
00:23:36|0.35441
00:23:37|0.35442
00:23:38|0.35442
00:23:40|0.35461
00:23:41|0.35477
00:23:42|0.35485
00:23:43|0.35473
00:23:44|0.35473
00:23:45|0.35478
00:23:46|0.35481
00:23:47|0.35438
00:23:48|0.35401
00:23:49|0.35378
00:23:50|0.35338
00:23:52|0.35375
00:23:52|0.35364
00:23:53|0.35367
00:23:55|0.3539
00:23:55|0.35354
00:23:56|0.35341
00:23:57|0.35374
00:23:59|0.35386
00:23:59|0.35365
00:24:00|0.35358
00:24:02|0.35368
00:24:03|0.35374
00:24:04|0.35375
00:24:05|0.35388
00:24:06|0.35379
00:24:07|0.35376
00:24:08|0.35365
00:24:10|0.35366
00:24:11|0.35354
00:24:11|0.35349
00:24:12|0.35357
00:24:15|0.35368
00:24:15|0.35331
00:24:17|0.35319
00:24:18|0.35352
00:24:19|0.35352
00:24:20|0.35354
00:24:21|0.35353
00:24:22|0.35356
00:24:23|0.3537
00:24:24|0.3537
00:24:26|0.35329
00:24:26|0.35342
00:24:28|0.35359
00:24:29|0.35359
00:24:29|0.3537
00:24:32|0.3537
00:24:34|0.3535
00:24:34|0.35341
00:24:35|0.35341
00:24:36|0.3534
00:24:37|0.35332
00:24:38|0.35324
00:24:40|0.35334
00:24:41|0.35316
00:24:42|0.35317
00:24:43|0.35308
00:24:44|0.35318
00:24:45|0.35312
00:24:46|0.35299
00:24:47|0.35305
00:24:48|0.35285
00:24:49|0.35284
00:24:50|0.35274
00:24:51|0.35276
00:24:53|0.3527
00:24:54|0.35294
00:24:54|0.35297
00:24:55|0.35301
00:24:57|0.35302
00:24:57|0.3532
00:24:59|0.35311
00:24:59|0.35268
00:25:01|0.35262
00:25:02|0.35266
00:25:03|0.35302
00:25:05|0.35294
00:25:05|0.35294
00:25:06|0.35276
00:25:08|0.35291
00:25:09|0.35291
00:25:10|0.35295
00:25:11|0.35324
00:25:12|0.35328
00:25:13|0.35328
00:25:14|0.35353
00:25:15|0.35353
00:25:16|0.35342
00:25:18|0.3535
00:25:19|0.35347
00:25:20|0.35347
00:25:21|0.35347
00:25:22|0.3535
00:25:22|0.35353
00:25:24|0.35366
00:25:25|0.35365
00:25:25|0.35365
00:25:26|0.35359
00:25:29|0.35352
00:25:30|0.35355
00:25:31|0.35374
00:25:32|0.35382
00:25:33|0.35404
00:25:35|0.35403
00:25:35|0.35403
00:25:36|0.35387
00:25:37|0.35372
00:25:38|0.35388
00:25:39|0.35391
00:25:41|0.35391
00:25:42|0.35381
00:25:43|0.35386
00:25:44|0.35381
00:25:45|0.35382
00:25:46|0.35366
00:25:47|0.35376
00:25:48|0.35375
00:25:49|0.35377
00:25:50|0.3538
00:25:51|0.3538
00:25:52|0.3538
00:25:53|0.35377
00:25:55|0.3538
00:25:56|0.35371
00:25:57|0.35364
00:25:58|0.35379
00:25:59|0.35381
00:26:00|0.35381
00:26:01|0.35393
00:26:01|0.35403
00:26:02|0.35402
00:26:04|0.35402
00:26:04|0.35402
00:26:06|0.35402
00:26:07|0.35396
00:26:08|0.35366
00:26:09|0.35358
00:26:10|0.35357
00:26:11|0.35377
00:26:13|0.35378
00:26:13|0.35387
00:26:15|0.35382
00:26:16|0.35402
00:26:17|0.354
00:26:17|0.35393
00:26:18|0.35403
00:26:20|0.35401
00:26:21|0.35397
00:26:21|0.3539
00:26:22|0.354
00:26:23|0.354
00:26:24|0.35401
00:26:26|0.35422
00:26:26|0.35446
00:26:27|0.35409
00:26:29|0.35426
00:26:30|0.35426
00:26:32|0.35443
00:26:32|0.35446
00:26:34|0.35448
00:26:35|0.35452
00:26:36|0.35452
00:26:37|0.35452
00:26:39|0.35456
00:26:40|0.35459
00:26:41|0.35456
00:26:42|0.3545
00:26:42|0.35449
00:26:43|0.35449
00:26:45|0.35451
00:26:46|0.35451
00:26:47|0.35441
00:26:47|0.35441
00:26:49|0.35444
00:26:49|0.35444
00:26:50|0.35449
00:26:52|0.3545
00:26:52|0.35447
00:26:54|0.35447
00:26:54|0.35447
00:26:55|0.35447
00:26:56|0.35447
00:26:57|0.35447
00:26:59|0.35445
00:26:59|0.35447
00:27:00|0.35447
00:27:02|0.35447
00:27:03|0.35446
00:27:04|0.35446
00:27:04|0.35447
00:27:06|0.35444
00:27:07|0.35441
00:27:09|0.35435
00:27:10|0.3544
00:27:11|0.35444
00:27:12|0.35444
00:27:13|0.35412
00:27:14|0.35403
00:27:15|0.35401
00:27:17|0.35401
00:27:19|0.35432
00:27:19|0.35438
00:27:20|0.3544
00:27:22|0.3545
00:27:23|0.3545
00:27:24|0.3545
00:27:24|0.35457
00:27:26|0.35457
00:27:26|0.35455
00:27:29|0.35574
00:27:30|0.35527
00:27:31|0.35557
00:27:31|0.35553
00:27:34|0.35547
00:27:34|0.35566
00:27:35|0.35556
00:27:36|0.35546
00:27:37|0.35558
00:27:38|0.35563
00:27:39|0.35575
00:27:40|0.35588
00:27:41|0.35569
00:27:42|0.35568
00:27:43|0.35565
00:27:44|0.35568
00:27:45|0.35577
00:27:46|0.35564
00:27:47|0.35562
00:27:48|0.35568
00:27:49|0.35568
00:27:50|0.35583
00:27:51|0.35597
00:27:53|0.35603
00:27:54|0.35602
00:27:55|0.35618
00:27:56|0.35609
00:27:57|0.35616
00:27:58|0.35618
00:27:59|0.35609
00:28:00|0.3561
00:28:02|0.35591
00:28:02|0.35591
00:28:04|0.35585
00:28:05|0.35585
00:28:06|0.35579
00:28:08|0.35584
00:28:09|0.3561
00:28:09|0.35617
00:28:10|0.35617
00:28:12|0.35611
00:28:13|0.3561
00:28:14|0.35622
00:28:15|0.35624
00:28:16|0.35624
00:28:17|0.35621
00:28:18|0.35621
00:28:18|0.35621
00:28:21|0.35626
00:28:22|0.35621
00:28:23|0.35602
00:28:24|0.35604
00:28:25|0.35615
00:28:27|0.35603
00:28:28|0.35609
00:28:30|0.35604
00:28:31|0.35608
00:28:32|0.35628
00:28:33|0.3563
00:28:35|0.35637
00:28:36|0.35634
00:28:37|0.35635
00:28:39|0.35648
00:28:41|0.35638
00:28:41|0.35635
00:28:43|0.35631
00:28:44|0.35629
00:28:45|0.35629
00:28:47|0.35629
00:28:49|0.35598
00:28:49|0.35619
00:28:51|0.35609
00:28:52|0.35585
00:28:53|0.35576
00:28:54|0.35576
00:28:55|0.3558
00:28:56|0.35577
00:28:57|0.35588
00:28:58|0.35586
00:28:59|0.35601
00:29:00|0.35602
00:29:02|0.3561
00:29:02|0.3561
00:29:04|0.35621
00:29:05|0.35641
00:29:06|0.35631
00:29:07|0.35643
00:29:08|0.35643
00:29:09|0.35643
00:29:10|0.35617
00:29:10|0.35618
00:29:12|0.35614
00:29:13|0.35612
00:29:15|0.35626
00:29:15|0.3565
00:29:17|0.3565
00:29:18|0.35643
00:29:18|0.35648
00:29:20|0.35656
00:29:20|0.35641
00:29:21|0.35653
00:29:22|0.35655
00:29:23|0.35655
00:29:24|0.35676
00:29:26|0.3569
00:29:26|0.35697
00:29:28|0.35688
00:29:29|0.35688
00:29:30|0.35681
00:29:32|0.35676
00:29:33|0.35685
00:29:34|0.35685
00:29:35|0.35694
00:29:36|0.35694
00:29:37|0.35694
00:29:38|0.3569
00:29:39|0.35678
00:29:40|0.35651
00:29:41|0.3565
00:29:42|0.35692
00:29:43|0.35692
00:29:44|0.35672
00:29:45|0.35672
00:29:46|0.35698
00:29:47|0.35692
00:29:48|0.35688
00:29:50|0.35688
00:29:52|0.35699
00:29:52|0.35668
00:29:54|0.35664
00:29:54|0.35666
00:29:55|0.35647
00:29:56|0.35642
00:29:57|0.35641
00:29:58|0.35625
00:29:59|0.35624
00:30:00|0.35629
00:30:01|0.35642
00:30:03|0.35641
00:30:03|0.35649
00:30:04|0.35646
00:30:05|0.35642
00:30:06|0.35642
00:30:07|0.35642
00:30:08|0.35642
00:30:10|0.35629
00:30:11|0.35624
00:30:12|0.35624
00:30:13|0.35624
00:30:14|0.3564
00:30:15|0.35672
00:30:16|0.35672
00:30:17|0.35672
00:30:18|0.3566
00:30:19|0.35678
00:30:20|0.35708
00:30:21|0.35716
00:30:22|0.35732
00:30:23|0.35726
00:30:24|0.35726
00:30:26|0.35737
00:30:26|0.35746
00:30:27|0.35744
00:30:28|0.35744
00:30:29|0.35741
00:30:31|0.35766
00:30:33|0.35762
00:30:35|0.35767
00:30:36|0.35746
00:30:37|0.35746
00:30:38|0.35767
00:30:39|0.35767
00:30:41|0.35767
00:30:42|0.35758
00:30:43|0.35758
00:30:44|0.35776
00:30:45|0.35784
00:30:47|0.3579
00:30:47|0.35809
00:30:49|0.35812
00:30:49|0.35776
00:30:50|0.35776
00:30:52|0.35774
00:30:52|0.35774
00:30:53|0.35784
00:30:54|0.35782
00:30:55|0.35813
00:30:56|0.35788
00:30:58|0.35773
00:30:58|0.35779
00:30:59|0.35766
00:31:00|0.35766
00:31:02|0.35758
00:31:03|0.35759
00:31:03|0.35788
00:31:04|0.3578
00:31:07|0.35811
00:31:07|0.35796
00:31:08|0.35796
00:31:09|0.35787
00:31:10|0.35786
00:31:11|0.35758
00:31:12|0.35774
00:31:13|0.35777
00:31:14|0.35774
00:31:15|0.35778
00:31:16|0.35671
00:31:18|0.35652
00:31:18|0.35668
00:31:21|0.35639
00:31:22|0.35659
00:31:22|0.35658
00:31:24|0.35659
00:31:25|0.35638
00:31:26|0.35618
00:31:27|0.35645
00:31:28|0.35643
00:31:29|0.35643
00:31:31|0.35643
00:31:32|0.35639
00:31:33|0.35622
00:31:35|0.35622
00:31:37|0.35594
00:31:37|0.35592
00:31:40|0.35574
00:31:40|0.35582
00:31:41|0.35586
00:31:42|0.35586
00:31:43|0.35555
00:31:44|0.35578
00:31:45|0.35578
00:31:46|0.35578
00:31:47|0.35575
00:31:48|0.35574
00:31:49|0.35574
00:31:50|0.35575
00:31:51|0.35571
00:31:52|0.3556
00:31:54|0.3555
00:31:54|0.35536
00:31:55|0.35539
00:31:56|0.35539
00:31:57|0.35528
00:31:58|0.35514
00:31:59|0.35501
00:32:00|0.35501
00:32:01|0.35532
00:32:02|0.35534
00:32:03|0.35547
00:32:04|0.35537
00:32:06|0.35551
00:32:07|0.35541
00:32:08|0.35552
00:32:09|0.35555
00:32:11|0.3555
00:32:12|0.35551
00:32:14|0.35571
00:32:14|0.35576
00:32:16|0.35573
00:32:17|0.35583
00:32:19|0.35579
00:32:20|0.35579
00:32:21|0.35579
00:32:22|0.35579
00:32:23|0.35578
00:32:25|0.35577
00:32:25|0.35555
00:32:28|0.35556
00:32:28|0.35561
00:32:31|0.35558
00:32:31|0.35546
00:32:32|0.35546
00:32:33|0.35557
00:32:35|0.35552
00:32:35|0.35552
00:32:36|0.35552
00:32:38|0.35546
00:32:39|0.35546
00:32:39|0.35546
00:32:40|0.35553
00:32:42|0.35546
00:32:43|0.35583
00:32:44|0.35569
00:32:45|0.35566
00:32:46|0.35581
00:32:47|0.35574
00:32:48|0.35582
00:32:49|0.35594
00:32:50|0.35596
00:32:51|0.35598
00:32:52|0.35604
00:32:53|0.35609
00:32:54|0.35609
00:32:55|0.35614
00:32:56|0.35621
00:32:57|0.35619
00:32:59|0.35647
00:33:00|0.35637
00:33:00|0.35628
00:33:01|0.35628
00:33:03|0.3562
00:33:04|0.3562
00:33:05|0.3562
00:33:06|0.35655
00:33:07|0.35631
00:33:07|0.3564
00:33:09|0.35628
00:33:10|0.35643
00:33:11|0.35649
00:33:12|0.35658
00:33:14|0.35659
00:33:14|0.35677
00:33:15|0.35683
00:33:17|0.35694
00:33:18|0.35696
00:33:18|0.35708
00:33:19|0.3571
00:33:20|0.3571
00:33:22|0.35718
00:33:22|0.35719
00:33:23|0.35719
00:33:25|0.35719
00:33:25|0.35711
00:33:26|0.35716
00:33:27|0.35707
00:33:29|0.35723
00:33:29|0.35731
00:33:31|0.35732
00:33:31|0.35732
00:33:33|0.35731
00:33:33|0.35725
00:33:34|0.35723
00:33:35|0.35723
00:33:37|0.35723
00:33:38|0.3575
00:33:40|0.3575
00:33:40|0.35746
00:33:41|0.35733
00:33:43|0.3573
00:33:44|0.35741
00:33:46|0.35743
00:33:46|0.3574
00:33:47|0.35737
00:33:49|0.35737
00:33:49|0.35736
00:33:50|0.35722
00:33:51|0.35722
00:33:53|0.35734
00:33:53|0.35749
00:33:54|0.3576
00:33:56|0.35761
00:33:56|0.35766
00:33:58|0.35774
00:33:58|0.35774
00:33:59|0.35764
00:34:01|0.35759
00:34:02|0.35768
00:34:02|0.35785
00:34:05|0.35779
00:34:06|0.35772
00:34:07|0.35776
00:34:08|0.35776
00:34:10|0.35783
00:34:11|0.35773
00:34:12|0.35798
00:34:13|0.358
00:34:13|0.35815
00:34:15|0.35816
00:34:17|0.35797
00:34:18|0.35797
00:34:18|0.35786
00:34:20|0.35798
00:34:21|0.35799
00:34:22|0.35795
00:34:23|0.35812
00:34:23|0.35818
00:34:26|0.35815
00:34:27|0.3582
00:34:27|0.35821
00:34:28|0.3582
00:34:29|0.3582
00:34:31|0.35812
00:34:32|0.3581
00:34:32|0.3581
00:34:34|0.35818
00:34:36|0.35818
00:34:37|0.35818
00:34:37|0.35818
00:34:38|0.358
00:34:39|0.35792
00:34:40|0.35781
00:34:41|0.35771
00:34:43|0.35794
00:34:43|0.35806
00:34:45|0.3581
00:34:46|0.35816
00:34:46|0.35815
00:34:48|0.35816
00:34:48|0.35821
00:34:49|0.358
00:34:50|0.35803
00:34:51|0.35788
00:34:52|0.35783
00:34:54|0.35772
00:34:55|0.3574
00:34:56|0.35732
00:34:57|0.35724
00:34:58|0.35734
00:34:58|0.35736
00:35:00|0.35736
00:35:01|0.35739
00:35:02|0.35741
00:35:03|0.35739
00:35:03|0.35739
00:35:06|0.35721
00:35:06|0.35728
00:35:07|0.3572
00:35:08|0.3572
00:35:10|0.3572
00:35:10|0.35728
00:35:11|0.3572
00:35:12|0.3572
00:35:13|0.35727
00:35:14|0.35692
00:35:16|0.35701
00:35:16|0.35669
00:35:18|0.35656
00:35:19|0.35685
00:35:20|0.35699
00:35:20|0.35699
00:35:22|0.35696
00:35:23|0.3568
00:35:24|0.35674
00:35:25|0.35671
00:35:26|0.35685
00:35:27|0.35688
00:35:28|0.35684
00:35:29|0.35681
00:35:30|0.357
00:35:31|0.35702
00:35:32|0.35696
00:35:34|0.35688
00:35:34|0.35692
00:35:35|0.35707
00:35:37|0.3571
00:35:38|0.3571
00:35:39|0.3571
00:35:40|0.3571
00:35:41|0.357
00:35:42|0.35699
00:35:43|0.35695
00:35:45|0.35697
00:35:46|0.35717
00:35:46|0.3571
00:35:47|0.35692
00:35:48|0.35684
00:35:49|0.35676
00:35:50|0.3568
00:35:51|0.3568
00:35:52|0.35688
00:35:53|0.35682
00:35:54|0.35685
00:35:56|0.35685
00:35:56|0.35685
00:35:57|0.35709
00:35:59|0.35708
00:35:59|0.35708
00:36:00|0.35701
00:36:01|0.3573
00:36:02|0.3574
00:36:03|0.35748
00:36:05|0.3574
00:36:07|0.35761
00:36:08|0.35765
00:36:09|0.3576
00:36:10|0.3578
00:36:11|0.35795
00:36:12|0.3581
00:36:13|0.35817
00:36:14|0.35817
00:36:15|0.35828
00:36:16|0.35826
00:36:17|0.35811
00:36:18|0.35811
00:36:19|0.35811
00:36:19|0.35815
00:36:20|0.35821
00:36:22|0.3582
00:36:23|0.35832
00:36:24|0.35839
00:36:24|0.35838
00:36:26|0.35831
00:36:26|0.35826
00:36:28|0.35836
00:36:29|0.35825
00:36:30|0.35825
00:36:31|0.35821
00:36:32|0.35821
00:36:32|0.35828
00:36:34|0.35827
00:36:35|0.3583
00:36:36|0.35779
00:36:37|0.35794
00:36:38|0.35804
00:36:39|0.35804
00:36:40|0.35828
00:36:41|0.35827
00:36:42|0.35782
00:36:43|0.35777
00:36:44|0.35794
00:36:45|0.35794
00:36:46|0.35796
00:36:47|0.35786
00:36:48|0.35768
00:36:49|0.35753
00:36:50|0.35763
00:36:51|0.35771
00:36:52|0.35768
00:36:53|0.3578
00:36:54|0.35777
00:36:55|0.35783
00:36:56|0.35783
00:36:57|0.35785
00:36:58|0.35785
00:36:59|0.35783
00:37:00|0.3579
00:37:01|0.3579
00:37:02|0.35791
00:37:03|0.35796
00:37:04|0.35797
00:37:05|0.35795
00:37:07|0.35795
00:37:07|0.35787
00:37:08|0.35789
00:37:10|0.35793
00:37:11|0.35789
00:37:12|0.35789
00:37:13|0.3579
00:37:14|0.35807
00:37:15|0.3581
00:37:16|0.35821
00:37:17|0.35812
00:37:18|0.35814
00:37:19|0.35815
00:37:20|0.35815
00:37:21|0.35828
00:37:22|0.35825
00:37:23|0.3583
00:37:25|0.3583
00:37:25|0.35829
00:37:26|0.35815
00:37:27|0.35812
00:37:28|0.35804
00:37:29|0.35813
00:37:30|0.35813
00:37:31|0.35814
00:37:32|0.35813
00:37:33|0.35812
00:37:34|0.35812
00:37:35|0.35826
00:37:36|0.35823
00:37:37|0.35823
00:37:38|0.35815
00:37:39|0.35815
00:37:40|0.35826
00:37:41|0.35827
00:37:42|0.35815
00:37:43|0.358
00:37:44|0.35801
00:37:45|0.35772
00:37:46|0.3576
00:37:47|0.35773
00:37:48|0.35771
00:37:49|0.35772
00:37:50|0.35767
00:37:51|0.35767
00:37:52|0.3578
00:37:53|0.35773
00:37:54|0.35782
00:37:55|0.35777
00:37:56|0.35762
00:37:57|0.35762
00:37:58|0.35762
00:37:59|0.35762
00:38:00|0.35781
00:38:01|0.35781
00:38:02|0.35781
00:38:03|0.35781
00:38:04|0.35781
00:38:05|0.35802
00:38:07|0.35802
00:38:08|0.35818
00:38:09|0.35819
00:38:11|0.35822
00:38:11|0.35822
00:38:12|0.3583
00:38:13|0.3583
00:38:14|0.35811
00:38:15|0.35812
00:38:16|0.35823
00:38:17|0.35829
00:38:18|0.35827
00:38:20|0.35826
00:38:20|0.35826
00:38:22|0.35824
00:38:23|0.35816
00:38:24|0.35816
00:38:25|0.35816
00:38:26|0.3583
00:38:26|0.35825
00:38:28|0.35825
00:38:29|0.35829
00:38:29|0.35838
00:38:31|0.3583
00:38:31|0.3583
00:38:32|0.3583
00:38:34|0.35841
00:38:35|0.35829
00:38:36|0.35837
00:38:36|0.35829
00:38:37|0.35834
00:38:39|0.35831
00:38:39|0.35833
00:38:41|0.35833
00:38:42|0.35837
00:38:42|0.3583
00:38:44|0.3583
00:38:44|0.35839
00:38:45|0.35829
00:38:47|0.35813
00:38:48|0.35827
00:38:49|0.35819
00:38:49|0.35819
00:38:51|0.35815
00:38:52|0.3582
00:38:53|0.35817
00:38:54|0.35819
00:38:55|0.35816
00:38:56|0.35814
00:38:57|0.35827
00:38:58|0.35827
00:38:59|0.3581
00:39:00|0.3581
00:39:00|0.3582
00:39:01|0.3582
00:39:03|0.3582
00:39:04|0.35815
00:39:05|0.3581
00:39:06|0.3581
00:39:07|0.35812
00:39:08|0.35786
00:39:09|0.35806
00:39:10|0.35762
00:39:12|0.35782
00:39:12|0.35782
00:39:13|0.358
00:39:15|0.35818
00:39:16|0.35818
00:39:17|0.35822
00:39:18|0.35828
00:39:18|0.35827
00:39:19|0.35828
00:39:20|0.35828
00:39:22|0.35836
00:39:23|0.35848
00:39:24|0.35848
00:39:25|0.35859
00:39:26|0.35867
00:39:27|0.35868
00:39:28|0.35869
00:39:29|0.35869
00:39:30|0.35876
00:39:31|0.3589
00:39:32|0.3589
00:39:33|0.35914
00:39:34|0.35909
00:39:34|0.35901
00:39:36|0.35849
00:39:36|0.35865
00:39:38|0.35863
00:39:39|0.35855
00:39:40|0.35844
00:39:41|0.35846
00:39:42|0.3584
00:39:43|0.35819
00:39:44|0.35823
00:39:46|0.35825
00:39:46|0.35825
00:39:47|0.35825
00:39:48|0.35791
00:39:49|0.35771
00:39:50|0.35749
00:39:51|0.35712
00:39:52|0.35754
00:39:53|0.35713
00:39:54|0.35724
00:39:55|0.3574
00:39:56|0.3574
00:39:57|0.35767
00:39:58|0.35772
00:39:59|0.35762
00:40:00|0.35775
00:40:01|0.35775
00:40:02|0.35752
00:40:03|0.35749
00:40:04|0.35737
00:40:05|0.35708
00:40:06|0.35714
00:40:07|0.35714
00:40:08|0.35713
00:40:10|0.35713
00:40:10|0.35717
00:40:11|0.35733
00:40:12|0.35733
00:40:14|0.35742
00:40:15|0.35742
00:40:16|0.35729
00:40:17|0.35729
00:40:18|0.35738
00:40:19|0.35738
00:40:20|0.35739
00:40:22|0.35762
00:40:22|0.3576
00:40:23|0.3576
00:40:24|0.35767
00:40:25|0.35766
00:40:27|0.35794
00:40:28|0.35788
00:40:28|0.35801
00:40:30|0.35767
00:40:31|0.35764
00:40:32|0.35764
00:40:32|0.35748
00:40:34|0.35747
00:40:35|0.35747
00:40:36|0.35747
00:40:37|0.35744
00:40:38|0.35743
00:40:39|0.35743
00:40:40|0.35741
00:40:41|0.3573
00:40:41|0.3572
00:40:43|0.35717
00:40:44|0.35724
00:40:45|0.35722
00:40:46|0.35715
00:40:47|0.3572
00:40:47|0.35718
00:40:49|0.35711
00:40:50|0.35711
00:40:51|0.35711
00:40:51|0.35711
00:40:53|0.35691
00:40:53|0.35704
00:40:55|0.35723
00:40:56|0.35716
00:40:57|0.3573
00:40:58|0.35748
00:40:59|0.3573
00:41:00|0.35729
00:41:01|0.3573
00:41:02|0.35728
00:41:03|0.35728
00:41:04|0.35728
00:41:05|0.35715
00:41:06|0.35715
00:41:07|0.35736
00:41:08|0.35738
00:41:09|0.35751
00:41:11|0.35738
00:41:12|0.3573
00:41:13|0.35702
00:41:14|0.35702
00:41:15|0.35701
00:41:17|0.35725
00:41:17|0.35725
00:41:18|0.3572
00:41:19|0.35736
00:41:20|0.35738
00:41:22|0.35744
00:41:23|0.35744
00:41:24|0.35774
00:41:25|0.35766
00:41:26|0.35746
00:41:27|0.3575
00:41:28|0.35744
00:41:29|0.35744
00:41:30|0.35759
00:41:31|0.3576
00:41:32|0.35758
00:41:33|0.35749
00:41:34|0.35749
00:41:35|0.35749
00:41:36|0.35767
00:41:37|0.35766
00:41:38|0.35766
00:41:39|0.35766
00:41:40|0.35779
00:41:41|0.35779
00:41:42|0.35785
00:41:43|0.35766
00:41:44|0.35766
00:41:45|0.35766
00:41:46|0.35763
00:41:47|0.35761
00:41:48|0.3576
00:41:49|0.3576
00:41:50|0.3576
00:41:51|0.35756
00:41:53|0.35764
00:41:53|0.35769
00:41:54|0.35766
00:41:55|0.35767
00:41:56|0.35767
00:41:57|0.35767
00:41:58|0.35768
00:41:59|0.35768
00:42:01|0.35779
00:42:02|0.3579
00:42:03|0.3579
00:42:03|0.3579
00:42:04|0.35793
00:42:06|0.35797
00:42:07|0.35793
00:42:07|0.35784
00:42:08|0.358
00:42:09|0.35797
00:42:11|0.35795
00:42:12|0.35799
00:42:14|0.358
00:42:14|0.35825
00:42:15|0.35829
00:42:16|0.35778
00:42:17|0.35778
00:42:18|0.35783
00:42:20|0.35789
00:42:20|0.35803
00:42:22|0.35803
00:42:23|0.35808
00:42:23|0.35809
00:42:24|0.3576
00:42:25|0.35732
00:42:26|0.35707
00:42:28|0.35698
00:42:29|0.35689
00:42:29|0.35667
00:42:31|0.35689
00:42:31|0.35719
00:42:33|0.3572
00:42:34|0.3572
00:42:34|0.35758
00:42:35|0.35792
00:42:36|0.35778
00:42:37|0.35771
00:42:39|0.35739
00:42:39|0.3574
00:42:40|0.3575
00:42:41|0.35752
00:42:42|0.35731
00:42:44|0.3573
00:42:44|0.35714
00:42:46|0.35714
00:42:47|0.35714
00:42:47|0.35714
00:42:48|0.35726
00:42:50|0.35743
00:42:51|0.35732
00:42:52|0.35738
00:42:53|0.35738
00:42:54|0.3573
00:42:54|0.35717
00:42:56|0.35708
00:42:56|0.357
00:42:58|0.35697
00:42:59|0.35704
00:43:00|0.35701
00:43:01|0.35688
00:43:02|0.35688
00:43:03|0.35688
00:43:04|0.35688
00:43:05|0.35688
00:43:06|0.35686
00:43:07|0.35686
00:43:08|0.35695
00:43:09|0.35693
00:43:10|0.35712
00:43:11|0.35688
00:43:13|0.35707
00:43:13|0.35707
00:43:15|0.35706
00:43:15|0.35706
00:43:16|0.35704
00:43:18|0.35702
00:43:19|0.35702
00:43:20|0.35692
00:43:21|0.35714
00:43:22|0.35724
00:43:23|0.35711
00:43:24|0.357
00:43:24|0.357
00:43:25|0.357
00:43:27|0.357
00:43:28|0.35692
00:43:29|0.35692
00:43:30|0.35692
00:43:31|0.35688
00:43:32|0.35696
00:43:33|0.35694
00:43:34|0.35692
00:43:35|0.35694
00:43:36|0.35694
00:43:37|0.35695
00:43:38|0.35696
00:43:39|0.35687
00:43:40|0.35677
00:43:41|0.35686
00:43:42|0.35686
00:43:43|0.35672
00:43:44|0.35669
00:43:45|0.3566
00:43:46|0.35661
00:43:47|0.35661
00:43:48|0.35632
00:43:49|0.35636
00:43:50|0.3564
00:43:51|0.35633
00:43:52|0.35618
00:43:53|0.35629
00:43:54|0.35629
00:43:55|0.35631
00:43:56|0.35623
00:43:57|0.35622
00:43:58|0.35614
00:43:59|0.35621
00:44:00|0.35619
00:44:01|0.35619
00:44:02|0.3561
00:44:03|0.3559
00:44:04|0.3558
00:44:05|0.35589
00:44:06|0.35585
00:44:07|0.35585
00:44:08|0.35584
00:44:09|0.35587
00:44:10|0.35551
00:44:11|0.35564
00:44:12|0.35571
00:44:14|0.35569
00:44:14|0.35575
00:44:15|0.35542
00:44:16|0.35542
00:44:17|0.35516
00:44:19|0.35524
00:44:19|0.35522
00:44:21|0.35551
00:44:22|0.35565
00:44:23|0.35544
00:44:24|0.35544
00:44:26|0.35543
00:44:26|0.35551
00:44:28|0.35557
00:44:28|0.35561
00:44:30|0.35566
00:44:31|0.35544
00:44:31|0.35544
00:44:33|0.35561
00:44:33|0.35561
00:44:34|0.35556
00:44:35|0.35557
00:44:37|0.35578
00:44:37|0.3559
00:44:38|0.35583
00:44:40|0.35583
00:44:40|0.35563
00:44:42|0.35553
00:44:43|0.35556
00:44:44|0.35556
00:44:45|0.35556
00:44:46|0.35552
00:44:46|0.35547
00:44:48|0.35549
00:44:48|0.35547
00:44:49|0.35549
00:44:50|0.35561
00:44:52|0.3556
00:44:52|0.35561
00:44:54|0.35551
00:44:55|0.35574
00:44:56|0.35573
00:44:56|0.35564
00:44:57|0.35579
00:44:59|0.35581
00:45:00|0.35584
00:45:00|0.35585
00:45:02|0.35585
00:45:03|0.35565
00:45:04|0.35565
00:45:05|0.35556
00:45:06|0.35556
00:45:06|0.35554
00:45:08|0.35536
00:45:08|0.35522
00:45:10|0.35522
00:45:11|0.3552
00:45:11|0.35527
00:45:13|0.35527
00:45:14|0.35512
00:45:16|0.35511
00:45:16|0.355
00:45:18|0.35501
00:45:19|0.35505
00:45:20|0.35505
00:45:21|0.35505
00:45:22|0.35492
00:45:23|0.35502
00:45:24|0.35504
00:45:25|0.35489
00:45:26|0.35488
00:45:27|0.3547
00:45:28|0.35458
00:45:29|0.35466
00:45:30|0.35455
00:45:31|0.35464
00:45:32|0.35466
00:45:33|0.35466
00:45:34|0.35464
00:45:35|0.35468
00:45:36|0.35469
00:45:37|0.35461
00:45:38|0.35461
00:45:39|0.35465
00:45:41|0.35445
00:45:41|0.35445
00:45:42|0.35449
00:45:43|0.35468
00:45:44|0.35492
00:45:45|0.35483
00:45:46|0.3548
00:45:47|0.3548
00:45:48|0.35506
00:45:49|0.35509
00:45:50|0.35508
00:45:51|0.35524
00:45:52|0.35519
00:45:53|0.35493
00:45:54|0.35483
00:45:55|0.35478
00:45:56|0.35476
00:45:57|0.3548
00:45:58|0.35466
00:45:59|0.35462
00:46:00|0.35469
00:46:01|0.35467
00:46:02|0.3545
00:46:03|0.35447
00:46:04|0.35434
00:46:06|0.35438
00:46:06|0.35433
00:46:08|0.35431
00:46:09|0.35438
00:46:10|0.35451
00:46:11|0.35444
00:46:12|0.35444
00:46:13|0.35457
00:46:14|0.3546
00:46:15|0.35465
00:46:16|0.35482
00:46:17|0.35486
00:46:18|0.35471
00:46:19|0.35509
00:46:21|0.35512
00:46:22|0.35518
00:46:23|0.35518
00:46:24|0.35515
00:46:25|0.35524
00:46:26|0.35534
00:46:27|0.35549
00:46:27|0.35541
00:46:29|0.35527
00:46:30|0.35531
00:46:31|0.35536
00:46:32|0.35513
00:46:33|0.35519
00:46:34|0.35528
00:46:35|0.35548
00:46:36|0.35555
00:46:37|0.35555
00:46:37|0.3558
00:46:39|0.35565
00:46:40|0.35593
00:46:40|0.3559
00:46:41|0.3559
00:46:43|0.35584
00:46:44|0.35579
00:46:45|0.35572
00:46:46|0.35584
00:46:47|0.35584
00:46:48|0.35584
00:46:49|0.35584
00:46:50|0.35584
00:46:51|0.3558
00:46:52|0.35569
00:46:53|0.35568
00:46:54|0.35584
00:46:55|0.3558
00:46:56|0.35584
00:46:57|0.35575
00:46:58|0.35569
00:46:59|0.35561
00:47:00|0.35561
00:47:01|0.35546
00:47:02|0.35556
00:47:03|0.35538
00:47:04|0.35553
00:47:05|0.35561
00:47:06|0.35569
00:47:07|0.35567
00:47:08|0.3557
00:47:09|0.35594
00:47:10|0.35594
00:47:11|0.35594
00:47:12|0.35594
00:47:13|0.35643
00:47:14|0.35632
00:47:15|0.35632
00:47:17|0.35631
00:47:18|0.35636
00:47:19|0.35636
00:47:19|0.35627
00:47:21|0.35627
00:47:22|0.35604
00:47:23|0.35602
00:47:24|0.35599
00:47:25|0.35589
00:47:26|0.35598
00:47:27|0.35605
00:47:28|0.35605
00:47:30|0.35627
00:47:31|0.35635
00:47:32|0.35635
00:47:32|0.35635
00:47:34|0.35635
00:47:35|0.35638
00:47:36|0.35645
00:47:37|0.3567
00:47:38|0.35671
00:47:39|0.357
00:47:40|0.35681
00:47:41|0.35687
00:47:42|0.35688
00:47:43|0.35688
00:47:44|0.35685
00:47:45|0.357
00:47:46|0.35702
00:47:47|0.35702
00:47:48|0.35691
00:47:49|0.35709
00:47:50|0.35731
00:47:51|0.35763
00:47:52|0.35752
00:47:53|0.35761
00:47:54|0.35757
00:47:55|0.35776
00:47:56|0.35787
00:47:57|0.3579
00:47:58|0.35799
00:47:59|0.35779
00:48:00|0.35781
00:48:01|0.35778
00:48:02|0.3578
00:48:03|0.35773
00:48:04|0.35779
00:48:05|0.35779
00:48:07|0.35776
00:48:08|0.358
00:48:08|0.358
00:48:09|0.35798
00:48:10|0.358
00:48:11|0.35799
00:48:12|0.35812
00:48:13|0.35816
00:48:14|0.35816
00:48:16|0.35779
00:48:16|0.35766
00:48:18|0.35782
00:48:20|0.35773
00:48:20|0.35783
00:48:21|0.35777
00:48:22|0.35774
00:48:23|0.35776
00:48:24|0.35767
00:48:25|0.35766
00:48:27|0.35747
00:48:28|0.35741
00:48:29|0.35721
00:48:30|0.35738
00:48:31|0.35738
00:48:32|0.35737
00:48:33|0.35737
00:48:34|0.35737
00:48:35|0.35745
00:48:37|0.35767
00:48:37|0.35773
00:48:39|0.35772
00:48:40|0.35773
00:48:40|0.35783
00:48:42|0.35781
00:48:43|0.35767
00:48:43|0.35777
00:48:44|0.35777
00:48:46|0.35782
00:48:47|0.3578
00:48:48|0.35775
00:48:49|0.35786
00:48:50|0.35782
00:48:51|0.35771
00:48:52|0.35763
00:48:53|0.35755
00:48:54|0.35755
00:48:55|0.35751
00:48:56|0.35751
00:48:57|0.35751
00:48:58|0.35757
00:48:59|0.35771
00:49:00|0.35757
00:49:01|0.35758
00:49:02|0.35759
00:49:03|0.35759
00:49:04|0.35731
00:49:05|0.35741
00:49:06|0.35744
00:49:07|0.35742
00:49:08|0.35768
00:49:09|0.35753
00:49:10|0.35746
00:49:11|0.35746
00:49:12|0.35746
00:49:13|0.35746
00:49:14|0.35735
00:49:15|0.35737
00:49:16|0.35734
00:49:17|0.35732
00:49:19|0.35742
00:49:20|0.35733
00:49:21|0.35733
00:49:22|0.35711
00:49:23|0.35688
00:49:24|0.35695
00:49:25|0.35694
00:49:26|0.35695
00:49:27|0.35695
00:49:28|0.35705
00:49:29|0.35705
00:49:30|0.35717
00:49:31|0.35717
00:49:33|0.35709
00:49:34|0.35707
00:49:35|0.35707
00:49:36|0.35699
00:49:37|0.35689
00:49:38|0.35693
00:49:39|0.35692
00:49:40|0.35694
00:49:41|0.35688
00:49:42|0.35698
00:49:43|0.35716
00:49:43|0.35715
00:49:44|0.35715
00:49:46|0.35716
00:49:47|0.35714
00:49:48|0.35714
00:49:49|0.3571
00:49:49|0.3571
00:49:50|0.35719
00:49:52|0.35717
00:49:53|0.35712
00:49:54|0.35717
00:49:55|0.35708
00:49:56|0.35715
00:49:57|0.35708
00:49:58|0.35708
00:49:59|0.35716
00:50:00|0.35705
00:50:01|0.357
00:50:02|0.357
00:50:03|0.357
00:50:04|0.357
00:50:05|0.35698
00:50:06|0.35708
00:50:07|0.35722
00:50:08|0.3572
00:50:09|0.3572
00:50:10|0.35721
00:50:11|0.35721
00:50:12|0.35703
00:50:13|0.35704
00:50:14|0.35724
00:50:15|0.35735
00:50:16|0.35735
00:50:17|0.35735
00:50:18|0.35734
00:50:20|0.35746
00:50:21|0.3573
00:50:22|0.35723
00:50:23|0.35723
00:50:25|0.35723
00:50:25|0.35723
00:50:26|0.35735
00:50:27|0.35756
00:50:28|0.35756
00:50:29|0.35747
00:50:30|0.35738
00:50:31|0.35739
00:50:32|0.35739
00:50:33|0.35722
00:50:34|0.35718
00:50:36|0.35718
00:50:36|0.35719
00:50:38|0.35717
00:50:38|0.35723
00:50:40|0.35724
00:50:41|0.3573
00:50:42|0.35738
00:50:43|0.35733
00:50:44|0.35733
00:50:45|0.35707
00:50:46|0.35709
00:50:47|0.35705
00:50:48|0.35707
00:50:49|0.35723
00:50:50|0.35723
00:50:51|0.35723
00:50:52|0.35722
00:50:53|0.35714
00:50:54|0.35684
00:50:55|0.35685
00:50:56|0.35686
00:50:57|0.35677
00:50:58|0.35674
00:50:59|0.35671
00:51:00|0.3566
00:51:01|0.35662
00:51:02|0.35662
00:51:03|0.35647
00:51:04|0.35647
00:51:05|0.35654
00:51:06|0.35675
00:51:07|0.35685
00:51:08|0.35698
00:51:09|0.35689
00:51:10|0.35689
00:51:11|0.35716
00:51:12|0.35707
00:51:13|0.35721
00:51:14|0.35724
00:51:15|0.35738
00:51:16|0.35742
00:51:17|0.35749
00:51:18|0.35748
00:51:19|0.35737
00:51:20|0.35729
00:51:22|0.35749
00:51:22|0.35749
00:51:24|0.35755
00:51:25|0.35761
00:51:26|0.35761
00:51:27|0.35728
00:51:29|0.35741
00:51:29|0.35738
00:51:30|0.35733
00:51:32|0.35733
00:51:33|0.35733
00:51:34|0.35733
00:51:35|0.35731
00:51:36|0.35723
00:51:36|0.35722
00:51:38|0.35714
00:51:39|0.35714
00:51:40|0.35695
00:51:41|0.35704
00:51:42|0.35704
00:51:43|0.35706
00:51:44|0.35707
00:51:45|0.35707
00:51:46|0.35694
00:51:47|0.35716
00:51:48|0.35734
00:51:49|0.35719
00:51:50|0.35714
00:51:51|0.35714
00:51:52|0.3571
00:51:53|0.35705
00:51:54|0.35702
00:51:55|0.35702
00:51:56|0.35678
00:51:57|0.3567
00:51:58|0.35693
00:51:59|0.3569
00:52:00|0.3569
00:52:01|0.35683
00:52:02|0.35683
00:52:03|0.35683
00:52:04|0.35682
00:52:05|0.35675
00:52:06|0.35675
00:52:07|0.35675
00:52:08|0.35677
00:52:09|0.35676
00:52:10|0.35676
00:52:11|0.35671
00:52:12|0.35667
00:52:13|0.35644
00:52:14|0.35646
00:52:15|0.35643
00:52:16|0.35642
00:52:17|0.35644
00:52:18|0.35646
00:52:19|0.35666
00:52:20|0.35666
00:52:22|0.35651
00:52:22|0.35651
00:52:23|0.35644
00:52:25|0.35656
00:52:26|0.35656
00:52:27|0.35668
00:52:28|0.35667
00:52:29|0.35667
00:52:30|0.35668
00:52:31|0.35675
00:52:32|0.35683
00:52:33|0.35683
00:52:35|0.35681
00:52:35|0.35681
00:52:36|0.35688
00:52:37|0.35696
00:52:38|0.35675
00:52:39|0.35669
00:52:40|0.35648
00:52:41|0.35644
00:52:43|0.35646
00:52:44|0.35652
00:52:45|0.35648
00:52:46|0.35647
00:52:46|0.35614
00:52:48|0.35611
00:52:48|0.35608
00:52:49|0.35605
00:52:50|0.35617
00:52:51|0.35612
00:52:52|0.35609
00:52:53|0.35597
00:52:55|0.35591
00:52:56|0.35591
00:52:56|0.3559
00:52:57|0.35586
00:52:58|0.35585
00:52:59|0.35586
00:53:00|0.35587
00:53:02|0.35574
00:53:02|0.35582
00:53:03|0.35591
00:53:04|0.35591
00:53:05|0.35591
00:53:06|0.35588
00:53:07|0.35589
00:53:09|0.35589
00:53:09|0.35587
00:53:11|0.35586
00:53:12|0.35586
00:53:12|0.35615
00:53:14|0.35625
00:53:15|0.35627
00:53:15|0.35607
00:53:16|0.35607
00:53:18|0.35604
00:53:19|0.35604
00:53:19|0.35581
00:53:20|0.35596
00:53:22|0.35598
00:53:23|0.3561
00:53:25|0.35609
00:53:26|0.35588
00:53:27|0.35588
00:53:27|0.35588
00:53:29|0.35596
00:53:30|0.35612
00:53:31|0.35605
00:53:32|0.35596
00:53:33|0.35596
00:53:34|0.3559
00:53:35|0.35592
00:53:36|0.35592
00:53:37|0.35592
00:53:38|0.35605
00:53:39|0.35605
00:53:40|0.35605
00:53:41|0.3562
00:53:42|0.35625
00:53:43|0.35613
00:53:44|0.35613
00:53:45|0.35633
00:53:46|0.35613
00:53:47|0.35613
00:53:48|0.35613
00:53:49|0.35613
00:53:50|0.35613
00:53:51|0.35607
00:53:52|0.35606
00:53:53|0.35603
00:53:54|0.35603
00:53:55|0.35603
00:53:56|0.35604
00:53:57|0.35612
00:53:58|0.35636
00:53:59|0.35626
00:54:00|0.35626
00:54:01|0.35617
00:54:02|0.35617
00:54:03|0.35609
00:54:04|0.35609
00:54:05|0.35596
00:54:06|0.35593
00:54:07|0.356
00:54:08|0.35589
00:54:09|0.35602
00:54:10|0.35602
00:54:11|0.35591
00:54:12|0.35556
00:54:13|0.35556
00:54:14|0.3556
00:54:15|0.35565
00:54:16|0.35573
00:54:17|0.35579
00:54:18|0.35579
00:54:19|0.35589
00:54:20|0.35599
00:54:21|0.35597
00:54:22|0.35597
00:54:24|0.35603
00:54:24|0.35603
00:54:25|0.35607
00:54:27|0.35602
00:54:27|0.3561
00:54:29|0.3561
00:54:30|0.3561
00:54:31|0.35609
00:54:31|0.35609
00:54:33|0.35609
00:54:34|0.35577
00:54:34|0.35587
00:54:36|0.35576
00:54:37|0.35576
00:54:38|0.35576
00:54:39|0.35576
00:54:40|0.35579
00:54:41|0.35579
00:54:43|0.35594
00:54:43|0.35594
00:54:44|0.35592
00:54:45|0.35567
00:54:47|0.35554
00:54:48|0.35564
00:54:49|0.35552
00:54:49|0.35565
00:54:51|0.3556
00:54:52|0.35563
00:54:53|0.3557
00:54:54|0.35575
00:54:54|0.35577
00:54:55|0.35571
00:54:57|0.35571
00:54:57|0.3557
00:54:58|0.35573
00:54:59|0.35573
00:55:00|0.3557
00:55:02|0.3557
00:55:03|0.35558
00:55:04|0.35558
00:55:04|0.35558
00:55:05|0.35532
00:55:06|0.35534
00:55:07|0.35527
00:55:08|0.35533
00:55:09|0.35533
00:55:10|0.3554
00:55:11|0.35545
00:55:12|0.35556
00:55:13|0.35578
00:55:14|0.3557
00:55:15|0.35552
00:55:16|0.35579
00:55:17|0.35579
00:55:18|0.35597
00:55:20|0.35598
00:55:20|0.35608
00:55:22|0.35617
00:55:22|0.35622
00:55:24|0.356
00:55:25|0.356
00:55:26|0.35602
00:55:28|0.35607
00:55:28|0.35607
00:55:29|0.35619
00:55:30|0.35616
00:55:31|0.35629
00:55:32|0.35622
00:55:33|0.35622
00:55:34|0.35622
00:55:35|0.35627
00:55:36|0.3563
00:55:37|0.35634
00:55:38|0.35634
00:55:39|0.3564
00:55:40|0.35645
00:55:41|0.35651
00:55:42|0.35648
00:55:43|0.35651
00:55:44|0.35652
00:55:45|0.35654
00:55:46|0.35645
00:55:48|0.35649
00:55:49|0.35655
00:55:50|0.35651
00:55:51|0.35651
00:55:51|0.35651
00:55:53|0.3565
00:55:54|0.3565
00:55:55|0.3565
00:55:56|0.3565
00:55:56|0.3565
00:55:58|0.3565
00:55:59|0.3565
00:56:00|0.35651
00:56:01|0.35651
00:56:02|0.3565
00:56:03|0.35652
00:56:04|0.3565
00:56:05|0.35635
00:56:06|0.35635
00:56:07|0.35635
00:56:08|0.35646
00:56:09|0.35644
00:56:10|0.35638
00:56:11|0.35638
00:56:12|0.35636
00:56:13|0.35628
00:56:14|0.35607
00:56:15|0.35605
00:56:16|0.35605
00:56:17|0.35611
00:56:18|0.35621
00:56:19|0.35589
00:56:20|0.35589
00:56:21|0.35589
00:56:22|0.35605
00:56:23|0.35582
00:56:24|0.35583
00:56:25|0.35583
00:56:27|0.35585
00:56:28|0.35613
00:56:29|0.35613
00:56:31|0.35605
00:56:31|0.35611
00:56:33|0.35603
00:56:34|0.35611
00:56:35|0.35612
00:56:36|0.35609
00:56:37|0.356
00:56:38|0.35597
00:56:39|0.35587
00:56:40|0.35587
00:56:41|0.35582
00:56:43|0.35588
00:56:43|0.35574
00:56:44|0.35574
00:56:45|0.35576
00:56:46|0.35588
00:56:47|0.35591
00:56:48|0.3558
00:56:49|0.3558
00:56:50|0.35589
00:56:51|0.35594
00:56:52|0.35591
00:56:53|0.35585
00:56:54|0.35582
00:56:55|0.35582
00:56:56|0.35595
00:56:57|0.35598
00:56:58|0.35607
00:56:59|0.35602
00:57:00|0.35605
00:57:01|0.35605
00:57:02|0.35623
00:57:03|0.35623
00:57:04|0.35623
00:57:05|0.35621
00:57:06|0.35621
00:57:07|0.35621
00:57:08|0.35616
00:57:09|0.35606
00:57:10|0.35613
00:57:11|0.35614
00:57:12|0.35615
00:57:13|0.35637
00:57:14|0.3569
00:57:15|0.35677
00:57:16|0.35654
00:57:17|0.35652
00:57:18|0.35652
00:57:19|0.35686
00:57:20|0.35666
00:57:21|0.3567
00:57:22|0.35677
00:57:23|0.35692
00:57:24|0.35675
00:57:26|0.3567
00:57:27|0.3567
00:57:28|0.3567
00:57:29|0.35672
00:57:30|0.35681
00:57:31|0.357
00:57:33|0.35696
00:57:33|0.35685
00:57:34|0.35669
00:57:35|0.35669
00:57:36|0.35653
00:57:37|0.35653
00:57:38|0.35661
00:57:39|0.3567
00:57:40|0.3567
00:57:41|0.35674
00:57:42|0.35669
00:57:43|0.35659
00:57:44|0.35658
00:57:45|0.35659
00:57:46|0.35652
00:57:47|0.35629
00:57:49|0.35642
00:57:49|0.35642
00:57:51|0.35637
00:57:51|0.35637
00:57:53|0.35622
00:57:54|0.35627
00:57:55|0.35615
00:57:56|0.35602
00:57:57|0.35607
00:57:57|0.35607
00:57:59|0.35602
00:57:59|0.35602
00:58:00|0.35584
00:58:01|0.35585
00:58:03|0.35589
00:58:04|0.35596
00:58:05|0.35588
00:58:05|0.35588
00:58:06|0.35579
00:58:07|0.35579
00:58:08|0.3557
00:58:09|0.35595
00:58:11|0.356
00:58:12|0.35606
00:58:12|0.35612
00:58:14|0.35601
00:58:14|0.35601
00:58:16|0.35601
00:58:17|0.35607
00:58:17|0.35614
00:58:19|0.35623
00:58:20|0.35617
00:58:20|0.35617
00:58:22|0.35618
00:58:23|0.35618
00:58:24|0.35617
00:58:25|0.35611
00:58:25|0.35605
00:58:27|0.35601
00:58:28|0.356
00:58:29|0.35595
00:58:31|0.356
00:58:31|0.35567
00:58:33|0.35556
00:58:34|0.3556
00:58:35|0.35571
00:58:36|0.35587
00:58:36|0.35578
00:58:38|0.35579
00:58:39|0.35559
00:58:40|0.35564
00:58:41|0.35563
00:58:42|0.3557
00:58:42|0.35575
00:58:44|0.35565
00:58:45|0.35589
00:58:46|0.35592
00:58:47|0.35599
00:58:48|0.35601
00:58:49|0.35597
00:58:50|0.35575
00:58:51|0.35576
00:58:52|0.35591
00:58:53|0.35601
00:58:54|0.35597
00:58:55|0.35598
00:58:56|0.35585
00:58:57|0.35583
00:58:58|0.35577
00:58:59|0.35578
00:59:00|0.35578
00:59:01|0.35593
00:59:02|0.35603
00:59:04|0.35589
00:59:04|0.35601
00:59:05|0.35601
00:59:06|0.356
00:59:07|0.35603
00:59:08|0.356
00:59:09|0.35587
00:59:10|0.35587
00:59:11|0.35589
00:59:12|0.35584
00:59:13|0.35589
00:59:14|0.35592
00:59:15|0.35596
00:59:16|0.35585
00:59:17|0.35585
00:59:18|0.35585
00:59:19|0.35587
00:59:20|0.35593
00:59:21|0.35589
00:59:22|0.35589
00:59:23|0.35589
00:59:24|0.35585
00:59:26|0.35581
00:59:26|0.35581
00:59:28|0.35581
00:59:29|0.35576
00:59:30|0.35576
00:59:31|0.35576
00:59:33|0.3558
00:59:33|0.35587
00:59:34|0.35588
00:59:36|0.35582
00:59:36|0.35582
00:59:38|0.35585
00:59:39|0.356
00:59:40|0.35624
00:59:42|0.35624
00:59:42|0.35624
00:59:44|0.35622
00:59:44|0.35622
00:59:46|0.35595
00:59:46|0.35595
00:59:47|0.35595
00:59:48|0.35592
00:59:50|0.35601
00:59:50|0.35594
00:59:51|0.35594
00:59:52|0.35594
00:59:53|0.35592
00:59:55|0.35592
00:59:56|0.35586
00:59:57|0.35589
00:59:58|0.35584
00:59:58|0.35585
00:59:59|0.35585
01:00:01|0.3558
01:00:01|0.35578
01:00:03|0.35578
01:00:04|0.35586
01:00:05|0.35592
01:00:06|0.356
01:00:07|0.35599
01:00:08|0.35601
01:00:09|0.356
01:00:10|0.35599
01:00:11|0.35599
01:00:11|0.35594
01:00:13|0.35594
01:00:14|0.35612
01:00:15|0.35609
01:00:16|0.35609
01:00:17|0.35625
01:00:18|0.35643
01:00:19|0.3565
01:00:20|0.35655
01:00:21|0.35643
01:00:22|0.35644
01:00:23|0.35644
01:00:24|0.35644
01:00:25|0.35679
01:00:26|0.35679
01:00:27|0.35667
01:00:28|0.35667
01:00:30|0.3565
01:00:31|0.35631
01:00:32|0.3563
01:00:33|0.35611
01:00:34|0.35618
01:00:35|0.35611
01:00:36|0.35609
01:00:37|0.35609
01:00:38|0.35613
01:00:39|0.356
01:00:40|0.35599
01:00:41|0.35599
01:00:42|0.35611
01:00:43|0.35602
01:00:44|0.35625
01:00:45|0.35612
01:00:46|0.35604
01:00:47|0.35594
01:00:48|0.35599
01:00:49|0.35599
01:00:50|0.35592
01:00:51|0.35589
01:00:52|0.35578
01:00:53|0.35573
01:00:54|0.35573
01:00:55|0.35567
01:00:56|0.35567
01:00:57|0.35556
01:00:58|0.3558
01:00:59|0.35569
01:01:00|0.35567
01:01:01|0.35575
01:01:02|0.35575
01:01:03|0.35581
01:01:04|0.35555
01:01:05|0.35555
01:01:06|0.35563
01:01:07|0.35571
01:01:08|0.35569
01:01:09|0.35563
01:01:10|0.3556
01:01:11|0.35534
01:01:12|0.3553
01:01:13|0.35534
01:01:14|0.35545
01:01:15|0.35544
01:01:16|0.35545
01:01:17|0.35546
01:01:18|0.35546
01:01:19|0.35549
01:01:20|0.35549
01:01:21|0.35555
01:01:22|0.35556
01:01:23|0.3555
01:01:24|0.35549
01:01:25|0.35533
01:01:26|0.35533
01:01:27|0.3553
01:01:28|0.35523
01:01:29|0.35513
01:01:31|0.35512
01:01:32|0.35501
01:01:33|0.3549
01:01:33|0.355
01:01:34|0.35496
01:01:36|0.35512
01:01:37|0.35519
01:01:38|0.35517
01:01:39|0.35517
01:01:40|0.3551
01:01:41|0.3551
01:01:42|0.3551
01:01:43|0.3551
01:01:44|0.3551
01:01:45|0.3551
01:01:46|0.35515
01:01:47|0.35507
01:01:48|0.35504
01:01:50|0.35506
01:01:50|0.35518
01:01:51|0.35514
01:01:52|0.35537
01:01:53|0.35541
01:01:54|0.35536
01:01:55|0.35542
01:01:56|0.35543
01:01:57|0.35541
01:01:58|0.35526
01:01:59|0.35515
01:02:00|0.35516
01:02:01|0.35527
01:02:02|0.35525
01:02:03|0.35542
01:02:04|0.35555
01:02:05|0.35567
01:02:06|0.35567
01:02:08|0.35566
01:02:08|0.35566
01:02:10|0.35568
01:02:10|0.35588
01:02:12|0.35588
01:02:13|0.35578
01:02:13|0.3559
01:02:15|0.3559
01:02:15|0.35589
01:02:17|0.3559
01:02:17|0.35573
01:02:18|0.35582
01:02:20|0.35589
01:02:20|0.35589
01:02:21|0.35589
01:02:22|0.35577
01:02:23|0.35577
01:02:24|0.35571
01:02:26|0.35595
01:02:26|0.35594
01:02:27|0.35594
01:02:28|0.356
01:02:29|0.35606
01:02:31|0.35605
01:02:32|0.35615
01:02:33|0.35622
01:02:34|0.35615
01:02:35|0.35615
01:02:36|0.35615
01:02:37|0.35625
01:02:39|0.35629
01:02:40|0.3563
01:02:40|0.3563
01:02:42|0.35632
01:02:43|0.35642
01:02:44|0.35645
01:02:45|0.35641
01:02:46|0.35637
01:02:48|0.35631
01:02:49|0.35632
01:02:49|0.3563
01:02:51|0.35636
01:02:52|0.35636
01:02:52|0.3563
01:02:53|0.35639
01:02:54|0.3564
01:02:55|0.3567
01:02:56|0.35652
01:02:57|0.3565
01:02:59|0.35636
01:02:59|0.3563
01:03:01|0.3564
01:03:01|0.3564
01:03:03|0.35636
01:03:03|0.35638
01:03:04|0.3564
01:03:06|0.35636
01:03:07|0.35639
01:03:08|0.35658
01:03:09|0.35653
01:03:10|0.35659
01:03:11|0.35672
01:03:12|0.35657
01:03:13|0.35679
01:03:14|0.35681
01:03:16|0.35686
01:03:16|0.3569
01:03:17|0.35689
01:03:18|0.35689
01:03:19|0.357
01:03:20|0.3572
01:03:21|0.35705
01:03:22|0.35713
01:03:23|0.35716
01:03:24|0.35709
01:03:25|0.35713
01:03:26|0.35705
01:03:27|0.3571
01:03:28|0.35705
01:03:29|0.35705
01:03:30|0.35708
01:03:32|0.35724
01:03:33|0.35737
01:03:34|0.35732
01:03:36|0.35722
01:03:37|0.35716
01:03:39|0.35726
01:03:39|0.35728
01:03:40|0.35728
01:03:41|0.35728
01:03:42|0.35739
01:03:44|0.35739
01:03:45|0.35721
01:03:46|0.35721
01:03:47|0.35736
01:03:48|0.35736
01:03:49|0.35736
01:03:50|0.35744
01:03:51|0.3574
01:03:52|0.3574
01:03:53|0.3574
01:03:54|0.3574
01:03:55|0.35725
01:03:56|0.35713
01:03:57|0.35713
01:03:58|0.35711
01:03:59|0.35712
01:04:00|0.35712
01:04:01|0.35718
01:04:02|0.35712
01:04:03|0.35709
01:04:04|0.35734
01:04:05|0.35732
01:04:06|0.35739
01:04:07|0.3574
01:04:08|0.35739
01:04:09|0.35739
01:04:10|0.35748
01:04:11|0.35751
01:04:12|0.35751
01:04:13|0.35748
01:04:14|0.35757
01:04:15|0.35757
01:04:16|0.35757
01:04:17|0.35757
01:04:18|0.35751
01:04:19|0.35751
01:04:20|0.35754
01:04:21|0.35754
01:04:23|0.35762
01:04:23|0.35762
01:04:24|0.3577
01:04:25|0.35769
01:04:26|0.35769
01:04:27|0.35761
01:04:28|0.35769
01:04:29|0.35761
01:04:30|0.35761
01:04:31|0.35761
01:04:33|0.35755
01:04:34|0.35743
01:04:35|0.35744
01:04:36|0.3572
01:04:37|0.35732
01:04:38|0.35741
01:04:39|0.35752
01:04:41|0.35755
01:04:41|0.35752
01:04:43|0.35752
01:04:44|0.35754
01:04:45|0.35759
01:04:46|0.35747
01:04:47|0.35747
01:04:48|0.35753
01:04:49|0.35747
01:04:50|0.35751
01:04:51|0.35757
01:04:52|0.35758
01:04:53|0.35771
01:04:54|0.3577
01:04:56|0.3577
01:04:56|0.35767
01:04:57|0.35775
01:04:58|0.35771
01:04:59|0.35772
01:05:00|0.35771
01:05:01|0.35775
01:05:02|0.35775
01:05:03|0.35775
01:05:05|0.35774
01:05:05|0.35778
01:05:06|0.35784
01:05:07|0.35779
01:05:08|0.35781
01:05:10|0.35782
01:05:10|0.35767
01:05:11|0.35765
01:05:12|0.35765
01:05:13|0.35747
01:05:15|0.35717
01:05:15|0.35719
01:05:16|0.35718
01:05:17|0.35718
01:05:18|0.35731
01:05:19|0.35731
01:05:20|0.35743
01:05:21|0.35751
01:05:22|0.35757
01:05:23|0.35769
01:05:24|0.35775
01:05:25|0.35764
01:05:26|0.3576
01:05:27|0.35755
01:05:28|0.35755
01:05:29|0.35737
01:05:31|0.35737
01:05:31|0.35739
01:05:32|0.35739
01:05:34|0.35737
01:05:35|0.35731
01:05:37|0.35723
01:05:38|0.35729
01:05:39|0.3574
01:05:39|0.35746
01:05:40|0.35752
01:05:42|0.35755
01:05:43|0.35767
01:05:44|0.35768
01:05:44|0.35768
01:05:46|0.35764
01:05:47|0.35764
01:05:49|0.3577
01:05:50|0.35771
01:05:50|0.35774
01:05:52|0.35774
01:05:53|0.35774
01:05:54|0.35774
01:05:55|0.35771
01:05:56|0.35773
01:05:56|0.35775
01:05:57|0.35774
01:05:59|0.35775
01:05:59|0.35764
01:06:01|0.35764
01:06:01|0.35751
01:06:02|0.35739
01:06:04|0.35739
01:06:04|0.35739
01:06:06|0.35753
01:06:06|0.35752
01:06:08|0.35746
01:06:08|0.35744
01:06:10|0.35718
01:06:10|0.35715
01:06:12|0.35713
01:06:13|0.35688
01:06:13|0.35692
01:06:14|0.35696
01:06:16|0.35696
01:06:17|0.35696
01:06:18|0.35714
01:06:19|0.35717
01:06:19|0.35727
01:06:21|0.35736
01:06:22|0.35729
01:06:23|0.35729
01:06:24|0.35729
01:06:25|0.35729
01:06:26|0.35729
01:06:27|0.35729
01:06:28|0.35719
01:06:29|0.35713
01:06:30|0.35729
01:06:31|0.35749
01:06:32|0.35748
01:06:33|0.35745
01:06:34|0.35746
01:06:35|0.35742
01:06:37|0.35747
01:06:38|0.35745
01:06:39|0.3575
01:06:40|0.3575
01:06:41|0.35749
01:06:43|0.35748
01:06:43|0.35748
01:06:44|0.35743
01:06:45|0.35743
01:06:47|0.35747
01:06:48|0.35747
01:06:49|0.35751
01:06:50|0.35747
01:06:50|0.35747
01:06:51|0.35747
01:06:52|0.35747
01:06:54|0.35749
01:06:55|0.35749
01:06:56|0.35749
01:06:57|0.35749
01:06:58|0.35749
01:06:59|0.35749
01:07:00|0.35749
01:07:01|0.35749
01:07:02|0.35749
01:07:03|0.35755
01:07:04|0.35749
01:07:05|0.35749
01:07:06|0.35749
01:07:07|0.35749
01:07:08|0.3575
01:07:09|0.3575
01:07:10|0.35746
01:07:11|0.35746
01:07:12|0.35746
01:07:13|0.35746
01:07:14|0.35754
01:07:15|0.35739
01:07:16|0.35707
01:07:17|0.35713
01:07:18|0.35722
01:07:19|0.35722
01:07:20|0.35723
01:07:21|0.35719
01:07:22|0.35721
01:07:23|0.35731
01:07:24|0.35731
01:07:25|0.35731
01:07:26|0.35724
01:07:27|0.35724
01:07:28|0.35725
01:07:29|0.35725
01:07:30|0.35719
01:07:31|0.35719
01:07:32|0.35714
01:07:33|0.35715
01:07:34|0.35715
01:07:35|0.35717
01:07:37|0.35713
01:07:38|0.35702
01:07:39|0.35702
01:07:40|0.35707
01:07:41|0.35706
01:07:42|0.35708
01:07:43|0.35709
01:07:44|0.35708
01:07:45|0.35709
01:07:47|0.35709
01:07:47|0.35709
01:07:48|0.35709
01:07:49|0.35709
01:07:50|0.35709
01:07:51|0.35701
01:07:52|0.35715
01:07:53|0.35719
01:07:54|0.35743
01:07:56|0.35733
01:07:56|0.35733
01:07:57|0.35733
01:07:58|0.35733
01:07:59|0.35733
01:08:00|0.35728
01:08:01|0.35745
01:08:03|0.35745
01:08:04|0.35745
01:08:05|0.35747
01:08:06|0.35746
01:08:06|0.35746
01:08:07|0.35739
01:08:08|0.35746
01:08:10|0.35739
01:08:10|0.35741
01:08:12|0.35734
01:08:13|0.35733
01:08:14|0.35713
01:08:14|0.35713
01:08:16|0.35728
01:08:16|0.35737
01:08:17|0.35738
01:08:19|0.35735
01:08:20|0.35743
01:08:21|0.35745
01:08:22|0.35753
01:08:23|0.35755
01:08:24|0.35755
01:08:25|0.35753
01:08:26|0.35753
01:08:27|0.35753
01:08:28|0.35765
01:08:29|0.35771
01:08:30|0.35772
01:08:31|0.35776
01:08:32|0.35783
01:08:33|0.35786
01:08:34|0.35786
01:08:35|0.35784
01:08:36|0.35785
01:08:38|0.3575
01:08:39|0.35775
01:08:40|0.35775
01:08:41|0.35771
01:08:42|0.35771
01:08:43|0.35772
01:08:44|0.35774
01:08:45|0.35771
01:08:46|0.35771
01:08:47|0.35755
01:08:48|0.35737
01:08:49|0.35736
01:08:50|0.35738
01:08:51|0.35749
01:08:52|0.35754
01:08:53|0.35769
01:08:54|0.35764
01:08:55|0.35764
01:08:56|0.35756
01:08:57|0.35773
01:08:58|0.35763
01:08:59|0.35763
01:09:00|0.35763
01:09:01|0.35763
01:09:02|0.35763
01:09:03|0.35755
01:09:04|0.35755
01:09:05|0.35759
01:09:06|0.35759
01:09:07|0.35759
01:09:08|0.35767
01:09:09|0.35765
01:09:10|0.35761
01:09:11|0.35761
01:09:12|0.35731
01:09:13|0.35746
01:09:14|0.35757
01:09:15|0.35754
01:09:16|0.3576
01:09:17|0.3576
01:09:18|0.3576
01:09:19|0.35768
01:09:20|0.35768
01:09:21|0.35768
01:09:22|0.3577
01:09:23|0.35768
01:09:24|0.35771
01:09:25|0.35774
01:09:26|0.35766
01:09:27|0.35766
01:09:28|0.35774
01:09:29|0.35777
01:09:30|0.35779
01:09:31|0.35778
01:09:32|0.35778
01:09:33|0.35778
01:09:34|0.35778
01:09:35|0.35771
01:09:36|0.35785
01:09:37|0.35786
01:09:39|0.35788
01:09:40|0.35788
01:09:40|0.35781
01:09:42|0.35796
01:09:43|0.35797
01:09:44|0.35796
01:09:45|0.35779
01:09:46|0.35779
01:09:47|0.3579
01:09:48|0.35794
01:09:49|0.35815
01:09:50|0.35811
01:09:51|0.35811
01:09:52|0.35819
01:09:53|0.35815
01:09:54|0.35817
01:09:55|0.35818
01:09:56|0.35818
01:09:57|0.35827
01:09:58|0.35826
01:10:00|0.35836
01:10:00|0.35832
01:10:01|0.35833
01:10:02|0.3585
01:10:03|0.35838
01:10:04|0.35839
01:10:05|0.35849
01:10:06|0.3584
01:10:08|0.35845
01:10:08|0.35841
01:10:09|0.35831
01:10:11|0.35828
01:10:12|0.35828
01:10:13|0.35804
01:10:13|0.35818
01:10:15|0.3581
01:10:15|0.35797
01:10:16|0.35807
01:10:17|0.35807
01:10:18|0.35815
01:10:20|0.35797
01:10:21|0.35808
01:10:22|0.35829
01:10:23|0.35829
01:10:24|0.35823
01:10:25|0.35823
01:10:26|0.35822
01:10:27|0.35819
01:10:28|0.35818
01:10:29|0.35816
01:10:30|0.35816
01:10:31|0.35816
01:10:32|0.35816
01:10:33|0.35831
01:10:34|0.35818
01:10:35|0.35823
01:10:36|0.35826
01:10:37|0.35826
01:10:38|0.35826
01:10:40|0.35811
01:10:40|0.35811
01:10:41|0.35811
01:10:43|0.35801
01:10:44|0.35815
01:10:45|0.35808
01:10:46|0.35816
01:10:48|0.35814
01:10:49|0.35819
01:10:49|0.35815
01:10:51|0.35815
01:10:52|0.35807
01:10:53|0.35828
01:10:54|0.35819
01:10:55|0.35819
01:10:55|0.35818
01:10:57|0.35817
01:10:58|0.35829
01:10:59|0.35829
01:11:00|0.35829
01:11:01|0.35814
01:11:02|0.35809
01:11:02|0.3581
01:11:04|0.35807
01:11:05|0.35814
01:11:06|0.35812
01:11:06|0.358
01:11:08|0.35799
01:11:09|0.35799
01:11:09|0.358
01:11:11|0.3579
01:11:12|0.35782
01:11:13|0.35784
01:11:14|0.35784
01:11:15|0.35811
01:11:16|0.35819
01:11:17|0.3581
01:11:17|0.35823
01:11:18|0.35823
01:11:19|0.35818
01:11:20|0.35819
01:11:22|0.35826
01:11:22|0.3582
01:11:23|0.35832
01:11:24|0.35832
01:11:26|0.35832
01:11:27|0.35832
01:11:28|0.35833
01:11:29|0.35845
01:11:30|0.35837
01:11:30|0.35837
01:11:32|0.35855
01:11:33|0.35844
01:11:33|0.35846
01:11:35|0.35845
01:11:36|0.35858
01:11:37|0.3586
01:11:37|0.35861
01:11:39|0.35862
01:11:40|0.3586
01:11:42|0.3586
01:11:43|0.35842
01:11:44|0.35841
01:11:45|0.35836
01:11:46|0.3584
01:11:47|0.35831
01:11:48|0.35832
01:11:50|0.3583
01:11:51|0.3583
01:11:52|0.35796
01:11:53|0.35823
01:11:54|0.3583
01:11:55|0.35817
01:11:56|0.3582
01:11:57|0.35821
01:11:58|0.35821
01:11:59|0.35821
01:11:59|0.35826
01:12:01|0.3582
01:12:02|0.35821
01:12:03|0.35821
01:12:04|0.3582
01:12:05|0.35822
01:12:06|0.35809
01:12:07|0.3581
01:12:08|0.35809
01:12:09|0.35828
01:12:10|0.35844
01:12:11|0.35851
01:12:12|0.3584
01:12:13|0.35841
01:12:14|0.35841
01:12:15|0.35819
01:12:16|0.35815
01:12:17|0.35822
01:12:18|0.35822
01:12:19|0.3582
01:12:20|0.35822
01:12:21|0.35817
01:12:22|0.35811
01:12:23|0.35816
01:12:24|0.35812
01:12:25|0.35812
01:12:26|0.35815
01:12:27|0.35823
01:12:28|0.35818
01:12:29|0.35825
01:12:30|0.35848
01:12:31|0.35847
01:12:32|0.35848
01:12:33|0.35848
01:12:34|0.3585
01:12:35|0.35853
01:12:36|0.35879
01:12:37|0.35872
01:12:38|0.35868
01:12:39|0.35859
01:12:40|0.35867
01:12:42|0.35863
01:12:43|0.35849
01:12:44|0.35841
01:12:46|0.35841
01:12:47|0.35824
01:12:48|0.35831
01:12:49|0.35837
01:12:49|0.35837
01:12:50|0.35854
01:12:52|0.35861
01:12:52|0.3586
01:12:54|0.35859
01:12:55|0.35863
01:12:56|0.35863
01:12:57|0.35865
01:12:58|0.35868
01:12:59|0.3587
01:13:00|0.3587
01:13:01|0.35864
01:13:02|0.35874
01:13:03|0.3587
01:13:04|0.35862
01:13:05|0.35862
01:13:05|0.35863
01:13:06|0.35861
01:13:08|0.3586
01:13:09|0.35849
01:13:10|0.35849
01:13:11|0.35848
01:13:12|0.35856
01:13:13|0.35865
01:13:13|0.35865
01:13:15|0.3586
01:13:16|0.3586
01:13:16|0.3586
01:13:18|0.35853
01:13:19|0.35852
01:13:20|0.3585
01:13:21|0.35851
01:13:22|0.35829
01:13:23|0.35829
01:13:24|0.35823
01:13:25|0.35827
01:13:26|0.35833
01:13:27|0.35832
01:13:28|0.35832
01:13:29|0.35816
01:13:30|0.35814
01:13:31|0.35813
01:13:32|0.35819
01:13:33|0.35819
01:13:34|0.35818
01:13:35|0.35817
01:13:36|0.3581
01:13:37|0.35803
01:13:38|0.35803
01:13:39|0.3578
01:13:40|0.35779
01:13:41|0.35783
01:13:43|0.35778
01:13:43|0.35787
01:13:44|0.35784
01:13:46|0.35793
01:13:46|0.35788
01:13:48|0.35789
01:13:49|0.35788
01:13:50|0.35787
01:13:51|0.35788
01:13:52|0.35788
01:13:53|0.35788
01:13:54|0.35788
01:13:55|0.35782
01:13:55|0.3578
01:13:57|0.35779
01:13:58|0.3575
01:13:59|0.35757
01:14:00|0.35731
01:14:01|0.3574
01:14:02|0.3574
01:14:03|0.35739
01:14:04|0.35741
01:14:05|0.35759
01:14:06|0.35772
01:14:07|0.35772
01:14:08|0.35763
01:14:09|0.35754
01:14:10|0.35753
01:14:10|0.35737
01:14:12|0.3573
01:14:13|0.3575
01:14:14|0.3575
01:14:15|0.35733
01:14:16|0.35753
01:14:17|0.35749
01:14:18|0.35749
01:14:19|0.35756
01:14:20|0.35788
01:14:21|0.35766
01:14:22|0.35766
01:14:23|0.35768
01:14:23|0.35768
01:14:25|0.35763
01:14:26|0.35763
01:14:27|0.35763
01:14:28|0.35756
01:14:29|0.35756
01:14:30|0.35762
01:14:30|0.35762
01:14:32|0.35763
01:14:33|0.35763
01:14:34|0.35757
01:14:35|0.35764
01:14:36|0.35764
01:14:37|0.35763
01:14:38|0.3579
01:14:38|0.35788
01:14:40|0.35788
01:14:41|0.35795
01:14:42|0.35807
01:14:43|0.35814
01:14:45|0.35814
01:14:45|0.35814
01:14:47|0.3581
01:14:48|0.35807
01:14:50|0.35808
01:14:50|0.3581
01:14:51|0.3581
01:14:53|0.358
01:14:53|0.358
01:14:55|0.35812
01:14:56|0.3581
01:14:57|0.35812
01:14:58|0.35812
01:15:00|0.35806
01:15:00|0.35807
01:15:01|0.35798
01:15:02|0.35808
01:15:03|0.35809
01:15:04|0.35809
01:15:05|0.35808
01:15:06|0.35812
01:15:07|0.35813
01:15:08|0.35826
01:15:09|0.35835
01:15:10|0.35809
01:15:11|0.35818
01:15:12|0.35822
01:15:13|0.35816
01:15:14|0.35836
01:15:15|0.35831
01:15:16|0.35837
01:15:17|0.35832
01:15:19|0.35833
01:15:19|0.3583
01:15:20|0.35823
01:15:22|0.35823
01:15:22|0.35823
01:15:24|0.35809
01:15:24|0.35809
01:15:26|0.35809
01:15:26|0.35809
01:15:28|0.35809
01:15:29|0.35802
01:15:30|0.35802
01:15:31|0.35802
01:15:32|0.35804
01:15:33|0.35805
01:15:34|0.35773
01:15:35|0.35762
01:15:36|0.35749
01:15:37|0.3573
01:15:38|0.3574
01:15:39|0.35741
01:15:40|0.35741
01:15:40|0.35741
01:15:41|0.35741
01:15:42|0.35729
01:15:44|0.35719
01:15:45|0.3573
01:15:46|0.35732
01:15:48|0.35718
01:15:48|0.35718
01:15:50|0.3572
01:15:51|0.35725
01:15:51|0.3573
01:15:52|0.3573
01:15:53|0.35722
01:15:55|0.35716
01:15:56|0.35723
01:15:57|0.35731
01:15:58|0.35734
01:15:59|0.35718
01:16:01|0.35712
01:16:01|0.35713
01:16:02|0.35719
01:16:03|0.35712
01:16:04|0.357
01:16:05|0.35701
01:16:06|0.35701
01:16:07|0.3571
01:16:08|0.35716
01:16:09|0.35719
01:16:10|0.3572
01:16:11|0.35718
01:16:12|0.35718
01:16:13|0.35748
01:16:14|0.35749
01:16:15|0.35746
01:16:16|0.35741
01:16:17|0.35749
01:16:18|0.35745
01:16:20|0.3575
01:16:21|0.3575
01:16:22|0.35761
01:16:23|0.35765
01:16:24|0.35771
01:16:25|0.35759
01:16:25|0.35759
01:16:27|0.35763
01:16:27|0.35763
01:16:28|0.35759
01:16:29|0.35759
01:16:31|0.35761
01:16:32|0.35775
01:16:32|0.35796
01:16:34|0.35788
01:16:35|0.35778
01:16:35|0.3576
01:16:37|0.35753
01:16:38|0.3575
01:16:39|0.35749
01:16:40|0.35741
01:16:41|0.3575
01:16:42|0.35737
01:16:43|0.35739
01:16:44|0.35739
01:16:45|0.35732
01:16:47|0.35733
01:16:47|0.35733
01:16:48|0.3574
01:16:49|0.35736
01:16:50|0.35735
01:16:51|0.3574
01:16:52|0.3574
01:16:53|0.3573
01:16:55|0.35754
01:16:56|0.35757
01:16:57|0.35781
01:16:59|0.35781
01:16:59|0.35778
01:17:00|0.35768
01:17:01|0.3576
01:17:02|0.35758
01:17:03|0.35758
01:17:04|0.35758
01:17:06|0.35769
01:17:06|0.35762
01:17:07|0.35762
01:17:08|0.35762
01:17:10|0.35762
01:17:11|0.35762
01:17:12|0.35771
01:17:12|0.35761
01:17:14|0.35758
01:17:15|0.35755
01:17:16|0.35756
01:17:17|0.35764
01:17:17|0.35782
01:17:18|0.35787
01:17:20|0.35782
01:17:21|0.35766
01:17:22|0.35766
01:17:22|0.35766
01:17:24|0.35772
01:17:25|0.35781
01:17:26|0.35781
01:17:26|0.35781
01:17:28|0.35781
01:17:29|0.35782
01:17:30|0.35788
01:17:30|0.35786
01:17:32|0.35789
01:17:33|0.35786
01:17:34|0.35786
01:17:34|0.35786
01:17:36|0.35762
01:17:36|0.35769
01:17:38|0.35786
01:17:39|0.35794
01:17:40|0.35795
01:17:41|0.35797
01:17:41|0.35798
01:17:42|0.35798
01:17:44|0.35782
01:17:45|0.35782
01:17:46|0.35796
01:17:48|0.35796
01:17:48|0.35808
01:17:50|0.35808
01:17:51|0.35799
01:17:52|0.358
01:17:53|0.35798
01:17:54|0.35795
01:17:54|0.35799
01:17:55|0.35792
01:17:57|0.3579
01:17:57|0.3579
01:17:58|0.35787
01:17:59|0.35787
01:18:01|0.35773
01:18:02|0.35764
01:18:02|0.35773
01:18:04|0.35769
01:18:05|0.35769
01:18:05|0.35769
01:18:07|0.35769
01:18:08|0.35767
01:18:09|0.35772
01:18:10|0.35767
01:18:11|0.3577
01:18:12|0.35772
01:18:13|0.35775
01:18:14|0.35775
01:18:15|0.35784
01:18:16|0.35781
01:18:17|0.35775
01:18:18|0.35775
01:18:19|0.35775
01:18:20|0.3578
01:18:21|0.35766
01:18:22|0.35762
01:18:23|0.35763
01:18:24|0.35742
01:18:26|0.35742
01:18:26|0.35742
01:18:27|0.35728
01:18:28|0.35741
01:18:29|0.35741
01:18:30|0.35735
01:18:31|0.35735
01:18:32|0.35734
01:18:33|0.35739
01:18:34|0.35739
01:18:35|0.35739
01:18:36|0.3574
01:18:37|0.35756
01:18:38|0.35746
01:18:39|0.35746
01:18:40|0.3574
01:18:41|0.35743
01:18:42|0.35743
01:18:43|0.35735
01:18:44|0.35735
01:18:45|0.35731
01:18:46|0.35728
01:18:47|0.35722
01:18:48|0.35722
01:18:50|0.3572
01:18:50|0.35722
01:18:52|0.35721
01:18:53|0.35721
01:18:54|0.35721
01:18:55|0.35723
01:18:56|0.35723
01:18:57|0.35723
01:18:58|0.35723
01:18:59|0.3572
01:19:00|0.3572
01:19:01|0.3572
01:19:03|0.3572
01:19:04|0.3572
01:19:05|0.35722
01:19:06|0.35722
01:19:07|0.35721
01:19:09|0.35718
01:19:09|0.35718
01:19:10|0.35718
01:19:11|0.35712
01:19:12|0.35717
01:19:14|0.35724
01:19:15|0.35721
01:19:15|0.35721
01:19:17|0.35721
01:19:18|0.3572
01:19:18|0.3572
01:19:20|0.35709
01:19:20|0.35709
01:19:21|0.3571
01:19:23|0.3571
01:19:24|0.3571
01:19:25|0.3571
01:19:26|0.35709
01:19:26|0.35703
01:19:27|0.35688
01:19:28|0.35689
01:19:30|0.35689
01:19:30|0.35689
01:19:31|0.357
01:19:32|0.35697
01:19:33|0.357
01:19:35|0.35697
01:19:35|0.35697
01:19:36|0.35691
01:19:37|0.35694
01:19:38|0.35694
01:19:39|0.35695
01:19:40|0.35673
01:19:41|0.3568
01:19:42|0.3568
01:19:43|0.35689
01:19:44|0.3568
01:19:45|0.3568
01:19:47|0.3568
01:19:48|0.35682
01:19:50|0.35672
01:19:50|0.35661
01:19:52|0.35663
01:19:53|0.35663
01:19:54|0.3567
01:19:55|0.35686
01:19:57|0.3568
01:19:57|0.35664
01:19:58|0.35673
01:19:59|0.35673
01:20:00|0.35675
01:20:01|0.35669
01:20:02|0.35669
01:20:03|0.35669
01:20:04|0.35672
01:20:05|0.35688
01:20:07|0.35686
01:20:08|0.35688
01:20:09|0.35688
01:20:09|0.35685
01:20:11|0.35685
01:20:12|0.35685
01:20:12|0.35685
01:20:13|0.35695
01:20:15|0.35697
01:20:16|0.35694
01:20:16|0.35695
01:20:17|0.357
01:20:19|0.35689
01:20:19|0.35693
01:20:20|0.3569
01:20:22|0.35673
01:20:23|0.35684
01:20:24|0.35684
01:20:24|0.35684
01:20:26|0.35676
01:20:27|0.35664
01:20:28|0.35664
01:20:29|0.35665
01:20:30|0.35658
01:20:31|0.35656
01:20:32|0.35653
01:20:33|0.3566
01:20:34|0.3567
01:20:35|0.35649
01:20:35|0.35642
01:20:36|0.35653
01:20:38|0.35647
01:20:39|0.35626
01:20:39|0.35626
01:20:41|0.35658
01:20:42|0.35654
01:20:43|0.35666
01:20:44|0.35667
01:20:45|0.35671
01:20:46|0.3569
01:20:47|0.35675
01:20:48|0.35675
01:20:49|0.35674
01:20:50|0.35664
01:20:52|0.35663
01:20:52|0.35649
01:20:54|0.35658
01:20:55|0.35656
01:20:56|0.35655
01:20:57|0.35653
01:20:58|0.35655
01:20:59|0.35653
01:21:00|0.35653
01:21:01|0.35653
01:21:02|0.35653
01:21:03|0.35663
01:21:04|0.35673
01:21:05|0.35671
01:21:06|0.35676
01:21:07|0.35678
01:21:08|0.35678
01:21:09|0.35675
01:21:11|0.35675
01:21:12|0.35691
01:21:12|0.35683
01:21:14|0.35698
01:21:15|0.35694
01:21:15|0.35694
01:21:17|0.35692
01:21:18|0.35687
01:21:19|0.35687
01:21:20|0.35687
01:21:21|0.35687
01:21:21|0.35686
01:21:23|0.3569
01:21:24|0.3569
01:21:25|0.35691
01:21:26|0.35676
01:21:27|0.35683
01:21:27|0.35691
01:21:29|0.35682
01:21:30|0.35682
01:21:31|0.35683
01:21:31|0.35683
01:21:32|0.3568
01:21:34|0.35679
01:21:35|0.35658
01:21:36|0.35663
01:21:37|0.35667
01:21:37|0.35665
01:21:39|0.35679
01:21:40|0.3567
01:21:41|0.35677
01:21:41|0.35677
01:21:43|0.35686
01:21:43|0.35679
01:21:45|0.35686
01:21:46|0.3568
01:21:47|0.35686
01:21:48|0.3568
01:21:48|0.3568
01:21:50|0.3568
01:21:51|0.3568
01:21:53|0.35691
01:21:53|0.35691
01:21:55|0.35682
01:21:56|0.35682
01:21:57|0.35684
01:21:58|0.35684
01:21:59|0.35682
01:22:00|0.35681
01:22:01|0.35695
01:22:02|0.35697
01:22:03|0.3569
01:22:05|0.3569
01:22:05|0.35695
01:22:06|0.35693
01:22:07|0.35703
01:22:08|0.35703
01:22:09|0.35707
01:22:10|0.35714
01:22:11|0.35716
01:22:12|0.35708
01:22:13|0.35735
01:22:14|0.35737
01:22:15|0.35716
01:22:17|0.35721
01:22:18|0.35738
01:22:18|0.35737
01:22:19|0.35736
01:22:20|0.35736
01:22:21|0.35736
01:22:22|0.35735
01:22:24|0.35754
01:22:24|0.35743
01:22:25|0.35755
01:22:26|0.35755
01:22:27|0.3575
01:22:29|0.35748
01:22:30|0.35746
01:22:31|0.35746
01:22:32|0.35746
01:22:33|0.35737
01:22:34|0.35746
01:22:35|0.3574
01:22:36|0.3574
01:22:37|0.35753
01:22:38|0.35748
01:22:38|0.35733
01:22:40|0.35733
01:22:41|0.35753
01:22:41|0.35763
01:22:43|0.35763
01:22:44|0.35762
01:22:45|0.35762
01:22:46|0.35758
01:22:46|0.35774
01:22:48|0.35761
01:22:49|0.35775
01:22:50|0.35765
01:22:52|0.35764
01:22:53|0.35763
01:22:54|0.35764
01:22:55|0.35764
01:22:57|0.35726
01:22:58|0.35734
01:22:59|0.35734
01:23:01|0.35721
01:23:01|0.35721
01:23:02|0.3573
01:23:04|0.35721
01:23:05|0.35721
01:23:05|0.35729
01:23:07|0.35734
01:23:08|0.35734
01:23:09|0.35741
01:23:10|0.3574
01:23:10|0.3574
01:23:11|0.35744
01:23:12|0.35735
01:23:13|0.35752
01:23:14|0.35761
01:23:15|0.35761
01:23:16|0.35761
01:23:18|0.35761
01:23:19|0.3577
01:23:20|0.35778
01:23:21|0.3577
01:23:22|0.3578
01:23:22|0.35777
01:23:23|0.35776
01:23:24|0.3577
01:23:25|0.35786
01:23:27|0.35785
01:23:28|0.35785
01:23:28|0.35786
01:23:30|0.35794
01:23:31|0.35788
01:23:32|0.3578
01:23:33|0.3578
01:23:34|0.35786
01:23:35|0.35786
01:23:36|0.35777
01:23:37|0.35777
01:23:38|0.35753
01:23:39|0.3575
01:23:40|0.3575
01:23:41|0.35768
01:23:42|0.35781
01:23:43|0.35775
01:23:44|0.35788
01:23:45|0.35782
01:23:46|0.35783
01:23:47|0.35785
01:23:48|0.3579
01:23:49|0.35792
01:23:50|0.35792
01:23:51|0.35792
01:23:52|0.35789
01:23:54|0.35795
01:23:55|0.35795
01:23:55|0.358
01:23:57|0.35819
01:23:57|0.35812
01:23:59|0.35817
01:23:59|0.35802
01:24:00|0.35794
01:24:02|0.35786
01:24:03|0.35785
01:24:04|0.35794
01:24:05|0.35793
01:24:05|0.35804
01:24:06|0.358
01:24:09|0.35792
01:24:09|0.35792
01:24:10|0.3579
01:24:11|0.35792
01:24:13|0.35783
01:24:13|0.35783
01:24:15|0.35782
01:24:16|0.3578
01:24:17|0.3578
01:24:17|0.3578
01:24:18|0.3578
01:24:20|0.3578
01:24:21|0.35762
01:24:22|0.35762
01:24:23|0.35761
01:24:24|0.3576
01:24:25|0.35756
01:24:26|0.35756
01:24:27|0.35773
01:24:28|0.35767
01:24:29|0.35762
01:24:30|0.35762
01:24:31|0.35762
01:24:32|0.35762
01:24:33|0.35762
01:24:34|0.35763
01:24:35|0.3575
01:24:36|0.35755
01:24:37|0.35755
01:24:38|0.3575
01:24:39|0.3575
01:24:40|0.35744
01:24:41|0.35744
01:24:42|0.35747
01:24:43|0.35747
01:24:44|0.35748
01:24:45|0.35744
01:24:46|0.35744
01:24:47|0.35744
01:24:48|0.35744
01:24:49|0.35756
01:24:50|0.35763
01:24:51|0.35765
01:24:52|0.35765
01:24:54|0.35759
01:24:54|0.35759
01:24:55|0.35766
01:24:56|0.35757
01:24:58|0.35773
01:24:58|0.35767
01:24:59|0.3578
01:25:01|0.3578
01:25:01|0.35783
01:25:03|0.35771
01:25:04|0.35774
01:25:06|0.35775
01:25:06|0.35777
01:25:07|0.35773
01:25:08|0.35773
01:25:10|0.35779
01:25:11|0.35782
01:25:11|0.35782
01:25:13|0.35781
01:25:13|0.35781
01:25:14|0.35776
01:25:16|0.35776
01:25:17|0.35776
01:25:18|0.35776
01:25:18|0.35776
01:25:20|0.35774
01:25:21|0.35774
01:25:22|0.35773
01:25:22|0.35776
01:25:23|0.35773
01:25:25|0.35773
01:25:25|0.35782
01:25:26|0.3578
01:25:27|0.3578
01:25:28|0.35781
01:25:30|0.35781
01:25:30|0.35788
01:25:32|0.3579
01:25:33|0.35777
01:25:34|0.35757
01:25:35|0.35757
01:25:35|0.35749
01:25:36|0.35764
01:25:37|0.35773
01:25:38|0.35773
01:25:39|0.35749
01:25:41|0.35731
01:25:41|0.35731
01:25:43|0.35732
01:25:44|0.35732
01:25:44|0.35734
01:25:45|0.35735
01:25:46|0.35735
01:25:48|0.35744
01:25:49|0.35746
01:25:49|0.35736
01:25:51|0.35736
01:25:51|0.35732
01:25:52|0.35732
01:25:54|0.3574
01:25:56|0.3574
01:25:56|0.3574
01:25:58|0.35737
01:25:59|0.35749
01:26:00|0.35749
01:26:01|0.35743
01:26:02|0.35753
01:26:03|0.35753
01:26:05|0.35749
01:26:06|0.35748
01:26:07|0.35753
01:26:08|0.35753
01:26:09|0.35755
01:26:10|0.35753
01:26:10|0.35755
01:26:12|0.35753
01:26:13|0.35749
01:26:14|0.35749
01:26:15|0.35752
01:26:16|0.35752
01:26:17|0.35752
01:26:18|0.35759
01:26:19|0.35765
01:26:20|0.35765
01:26:21|0.35764
01:26:22|0.35766
01:26:23|0.35766
01:26:24|0.35766
01:26:25|0.35767
01:26:27|0.35765
01:26:27|0.35776
01:26:28|0.35775
01:26:29|0.35774
01:26:30|0.3579
01:26:32|0.35782
01:26:33|0.3578
01:26:33|0.35777
01:26:34|0.35774
01:26:35|0.35782
01:26:36|0.35778
01:26:38|0.35778
01:26:38|0.35777
01:26:39|0.35783
01:26:40|0.35789
01:26:41|0.35779
01:26:42|0.35787
01:26:43|0.35788
01:26:44|0.35789
01:26:46|0.35789
01:26:47|0.3579
01:26:47|0.35794
01:26:49|0.35794
01:26:49|0.35789
01:26:50|0.35789
01:26:52|0.35789
01:26:52|0.35789
01:26:53|0.35789
01:26:55|0.35789
01:26:57|0.35803
01:26:58|0.35805
01:26:59|0.35812
01:27:00|0.35811
01:27:01|0.35807
01:27:03|0.35804
01:27:03|0.35804
01:27:04|0.35819
01:27:05|0.35819
01:27:06|0.35819
01:27:07|0.35819
01:27:08|0.3582
01:27:09|0.35819
01:27:11|0.3583
01:27:12|0.35828
01:27:13|0.35834
01:27:14|0.35829
01:27:15|0.35834
01:27:15|0.35832
01:27:16|0.35847
01:27:17|0.35842
01:27:18|0.35837
01:27:19|0.35838
01:27:20|0.35843
01:27:22|0.35844
01:27:23|0.3587
01:27:23|0.35852
01:27:25|0.35862
01:27:25|0.35854
01:27:26|0.35854
01:27:28|0.35863
01:27:28|0.35867
01:27:29|0.35866
01:27:31|0.35867
01:27:31|0.35865
01:27:32|0.35866
01:27:33|0.35865
01:27:35|0.35859
01:27:35|0.35859
01:27:37|0.35848
01:27:37|0.35841
01:27:38|0.35831
01:27:40|0.35821
01:27:40|0.35804
01:27:41|0.35804
01:27:42|0.35804
01:27:43|0.35805
01:27:44|0.35811
01:27:45|0.35827
01:27:46|0.35817
01:27:47|0.35824
01:27:49|0.35823
01:27:49|0.35825
01:27:50|0.35836
01:27:51|0.35836
01:27:53|0.35825
01:27:54|0.35819
01:27:54|0.35831
01:27:56|0.35843
01:27:58|0.35841
01:27:59|0.35854
01:28:00|0.35843
01:28:01|0.35846
01:28:03|0.35841
01:28:03|0.35849
01:28:04|0.35841
01:28:05|0.358
01:28:06|0.35786
01:28:07|0.3576
01:28:08|0.35756
01:28:09|0.35752
01:28:10|0.35761
01:28:12|0.35752
01:28:13|0.35756
01:28:13|0.35752
01:28:15|0.35752
01:28:16|0.35752
01:28:16|0.35744
01:28:17|0.35715
01:28:18|0.35712
01:28:19|0.35717
01:28:20|0.35713
01:28:22|0.35713
01:28:23|0.35714
01:28:24|0.35703
01:28:25|0.35703
01:28:25|0.35714
01:28:27|0.35714
01:28:28|0.35714
01:28:29|0.3572
01:28:29|0.3572
01:28:30|0.35709
01:28:32|0.35713
01:28:32|0.35701
01:28:34|0.35701
01:28:35|0.35701
01:28:35|0.35692
01:28:36|0.35692
01:28:37|0.35692
01:28:38|0.35692
01:28:39|0.35696
01:28:40|0.35653
01:28:42|0.35658
01:28:42|0.35662
01:28:44|0.35684
01:28:44|0.35665
01:28:46|0.35666
01:28:47|0.35666
01:28:48|0.35666
01:28:49|0.35669
01:28:50|0.35659
01:28:51|0.35656
01:28:51|0.35656
01:28:53|0.35663
01:28:54|0.3567
01:28:55|0.3567
01:28:55|0.35669
01:28:57|0.35661
01:28:59|0.35667
01:29:00|0.35659
01:29:01|0.35659
01:29:02|0.35656
01:29:03|0.3564
01:29:04|0.3564
01:29:05|0.35642
01:29:07|0.35643
01:29:07|0.35643
01:29:08|0.35642
01:29:10|0.35644
01:29:11|0.35644
01:29:12|0.35642
01:29:13|0.35642
01:29:13|0.35642
01:29:14|0.35626
01:29:15|0.35624
01:29:17|0.35638
01:29:17|0.35637
01:29:19|0.35637
01:29:19|0.35619
01:29:21|0.35619
01:29:22|0.3563
01:29:22|0.35636
01:29:23|0.35636
01:29:24|0.3564
01:29:25|0.35648
01:29:26|0.35649
01:29:27|0.35648
01:29:29|0.3565
01:29:29|0.3565
01:29:30|0.3565
01:29:31|0.35636
01:29:33|0.35644
01:29:33|0.35646
01:29:35|0.3564
01:29:36|0.35629
01:29:37|0.35622
01:29:37|0.35618
01:29:38|0.35627
01:29:39|0.35624
01:29:41|0.35624
01:29:42|0.35629
01:29:43|0.35629
01:29:44|0.35629
01:29:45|0.35624
01:29:46|0.35627
01:29:47|0.35628
01:29:48|0.35635
01:29:49|0.35627
01:29:50|0.35625
01:29:51|0.35647
01:29:52|0.35625
01:29:53|0.35625
01:29:54|0.35633
01:29:55|0.35633
01:29:56|0.35636
01:29:57|0.35648
01:29:59|0.35638
01:30:00|0.35624
01:30:01|0.35618
01:30:03|0.35621
01:30:04|0.3561
01:30:04|0.35581
01:30:06|0.35582
01:30:07|0.3557
01:30:08|0.35572
01:30:09|0.35568
01:30:10|0.35551
01:30:11|0.35547
01:30:11|0.35542
01:30:13|0.35538
01:30:14|0.3554
01:30:15|0.3555
01:30:16|0.35541
01:30:17|0.35534
01:30:18|0.35525
01:30:19|0.35529
01:30:20|0.35569
01:30:21|0.35557
01:30:22|0.3555
01:30:22|0.35596
01:30:24|0.35594
01:30:25|0.35592
01:30:25|0.35559
01:30:27|0.35559
01:30:28|0.35594
01:30:30|0.35588
01:30:30|0.35589
01:30:31|0.35594
01:30:32|0.35604
01:30:33|0.35588
01:30:34|0.35588
01:30:35|0.35594
01:30:36|0.35611
01:30:37|0.35606
01:30:38|0.35606
01:30:39|0.35601
01:30:40|0.35604
01:30:41|0.35592
01:30:42|0.3561
01:30:43|0.35608
01:30:44|0.35627
01:30:45|0.35628
01:30:46|0.35627
01:30:47|0.35641
01:30:48|0.35641
01:30:49|0.35654
01:30:50|0.35648
01:30:51|0.35644
01:30:52|0.35662
01:30:53|0.35677
01:30:54|0.35684
01:30:55|0.35699
01:30:56|0.35699
01:30:57|0.35685
01:30:59|0.3567
01:31:00|0.35671
01:31:01|0.35671
01:31:02|0.35671
01:31:03|0.35668
01:31:04|0.35686
01:31:05|0.35679
01:31:06|0.35662
01:31:07|0.3565
01:31:09|0.35649
01:31:10|0.35638
01:31:11|0.35657
01:31:11|0.35635
01:31:13|0.35668
01:31:14|0.35656
01:31:15|0.35676
01:31:16|0.35673
01:31:17|0.35685
01:31:18|0.35697
01:31:19|0.35697
01:31:20|0.35699
01:31:21|0.35692
01:31:22|0.35701
01:31:22|0.35717
01:31:24|0.35718
01:31:24|0.35711
01:31:26|0.35711
01:31:27|0.35713
01:31:28|0.35706
01:31:29|0.35716
01:31:30|0.3573
01:31:31|0.35728
01:31:32|0.35738
01:31:33|0.35736
01:31:34|0.3574
01:31:35|0.35727
01:31:36|0.35727
01:31:37|0.35742
01:31:38|0.35725
01:31:39|0.35724
01:31:40|0.35718
01:31:41|0.3571
01:31:42|0.35709
01:31:43|0.35708
01:31:44|0.35709
01:31:45|0.35719
01:31:46|0.35712
01:31:47|0.35726
01:31:48|0.35726
01:31:49|0.35709
01:31:50|0.35727
01:31:51|0.35711
01:31:52|0.35711
01:31:53|0.35705
01:31:54|0.35714
01:31:55|0.35723
01:31:56|0.35726
01:31:57|0.35707
01:31:58|0.3571
01:31:59|0.357
01:32:01|0.35706
01:32:02|0.35706
01:32:03|0.35706
01:32:04|0.35701
01:32:05|0.35703
01:32:06|0.35718
01:32:07|0.3572
01:32:08|0.35736
01:32:09|0.35736
01:32:10|0.35746
01:32:11|0.35746
01:32:12|0.35743
01:32:13|0.35744
01:32:14|0.35757
01:32:15|0.3574
01:32:16|0.35733
01:32:17|0.35733
01:32:18|0.35733
01:32:19|0.3575
01:32:20|0.35756
01:32:21|0.35761
01:32:22|0.35761
01:32:23|0.35765
01:32:24|0.35772
01:32:25|0.35797
01:32:26|0.35788
01:32:27|0.35778
01:32:28|0.35784
01:32:29|0.35775
01:32:30|0.35775
01:32:31|0.35778
01:32:32|0.35778
01:32:33|0.35766
01:32:34|0.35766
01:32:35|0.35766
01:32:36|0.35761
01:32:37|0.35759
01:32:38|0.35758
01:32:39|0.35758
01:32:40|0.35758
01:32:41|0.35758
01:32:42|0.35758
01:32:43|0.35763
01:32:44|0.35763
01:32:45|0.35763
01:32:47|0.3576
01:32:47|0.3576
01:32:48|0.35767
01:32:49|0.35757
01:32:50|0.3576
01:32:51|0.35756
01:32:52|0.35748
01:32:53|0.35742
01:32:54|0.35742
01:32:55|0.35739
01:32:56|0.35721
01:32:57|0.35721
01:32:58|0.35721
01:32:59|0.35721
01:33:01|0.35721
01:33:02|0.35721
01:33:03|0.3573
01:33:03|0.35731
01:33:05|0.35744
01:33:05|0.35738
01:33:07|0.35744
01:33:08|0.35761
01:33:09|0.35766
01:33:10|0.35775
01:33:11|0.35765
01:33:12|0.35756
01:33:13|0.35773
01:33:14|0.35773
01:33:15|0.35774
01:33:16|0.35779
01:33:17|0.35783
01:33:18|0.3579
01:33:19|0.3579
01:33:20|0.35789
01:33:21|0.35783
01:33:22|0.35782
01:33:23|0.35778
01:33:24|0.35781
01:33:25|0.35783
01:33:26|0.35784
01:33:27|0.35784
01:33:28|0.35782
01:33:29|0.35784
01:33:30|0.35799
01:33:31|0.35812
01:33:32|0.35788
01:33:33|0.35788
01:33:34|0.35794
01:33:35|0.35794
01:33:36|0.35794
01:33:38|0.35787
01:33:38|0.35787
01:33:39|0.35787
01:33:40|0.35792
01:33:41|0.35799
01:33:42|0.35787
01:33:43|0.35779
01:33:44|0.35776
01:33:46|0.35768
01:33:46|0.35768
01:33:47|0.35768
01:33:48|0.35774
01:33:50|0.35777
01:33:50|0.35782
01:33:51|0.35782
01:33:53|0.35782
01:33:53|0.35782
01:33:54|0.35781
01:33:55|0.35785
01:33:56|0.35791
01:33:58|0.35791
01:33:58|0.35791
01:33:59|0.35798
01:34:00|0.3578
01:34:02|0.35774
01:34:04|0.35774
01:34:04|0.35774
01:34:05|0.35771
01:34:06|0.3577
01:34:07|0.35769
01:34:08|0.3577
01:34:09|0.35773
01:34:10|0.35771
01:34:11|0.35773
01:34:12|0.35787
01:34:13|0.35791
01:34:14|0.35795
01:34:15|0.35789
01:34:16|0.35789
01:34:17|0.35789
01:34:18|0.358
01:34:19|0.358
01:34:20|0.35816
01:34:21|0.35804
01:34:22|0.35786
01:34:23|0.35792
01:34:24|0.35805
01:34:25|0.35779
01:34:26|0.35789
01:34:27|0.35789
01:34:28|0.35785
01:34:29|0.35785
01:34:30|0.3579
01:34:31|0.35794
01:34:32|0.35794
01:34:33|0.35788
01:34:34|0.35788
01:34:35|0.35782
01:34:36|0.3578
01:34:37|0.35778
01:34:38|0.35775
01:34:39|0.35773
01:34:40|0.35763
01:34:41|0.35749
01:34:42|0.3574
01:34:43|0.3574
01:34:44|0.3574
01:34:45|0.35744
01:34:46|0.35738
01:34:47|0.35739
01:34:48|0.35753
01:34:49|0.35753
01:34:50|0.35755
01:34:51|0.35755
01:34:52|0.35724
01:34:53|0.35731
01:34:54|0.35731
01:34:55|0.35731
01:34:56|0.35731
01:34:57|0.35746
01:34:58|0.35746
01:34:59|0.3575
01:35:00|0.3575
01:35:01|0.35753
01:35:03|0.35756
01:35:04|0.35752
01:35:05|0.35755
01:35:07|0.3575
01:35:08|0.3575
01:35:09|0.3576
01:35:10|0.35754
01:35:11|0.3577
01:35:12|0.3577
01:35:13|0.35774
01:35:14|0.35777
01:35:15|0.35757
01:35:16|0.35757
01:35:17|0.35757
01:35:18|0.3577
01:35:19|0.3577
01:35:20|0.35766
01:35:21|0.35765
01:35:22|0.35765
01:35:23|0.35748
01:35:24|0.35739
01:35:25|0.35753
01:35:26|0.35754
01:35:27|0.35742
01:35:28|0.35742
01:35:29|0.35742
01:35:30|0.3574
01:35:31|0.3574
01:35:32|0.35736
01:35:33|0.35736
01:35:34|0.35728
01:35:35|0.35736
01:35:36|0.35736
01:35:37|0.35733
01:35:38|0.35733
01:35:39|0.35733
01:35:40|0.35728
01:35:41|0.35726
01:35:42|0.35726
01:35:43|0.35704
01:35:44|0.35708
01:35:45|0.35711
01:35:46|0.3571
01:35:47|0.35708
01:35:48|0.3571
01:35:49|0.3571
01:35:50|0.35718
01:35:51|0.35718
01:35:52|0.35718
01:35:53|0.35718
01:35:54|0.35718
01:35:55|0.3573
01:35:56|0.35731
01:35:57|0.35733
01:35:58|0.35739
01:35:59|0.35746
01:36:00|0.35736
01:36:01|0.35735
01:36:02|0.35733
01:36:03|0.35734
01:36:05|0.35733
01:36:06|0.35745
01:36:07|0.3575
01:36:09|0.35737
01:36:10|0.35736
01:36:11|0.35736
01:36:12|0.35761
01:36:12|0.35752
01:36:14|0.3575
01:36:15|0.35751
01:36:16|0.35751
01:36:17|0.35754
01:36:18|0.3576
01:36:19|0.3576
01:36:20|0.3576
01:36:21|0.35771
01:36:22|0.3578
01:36:23|0.35791
01:36:24|0.3579
01:36:25|0.3579
01:36:26|0.3579
01:36:27|0.35793
01:36:28|0.35796
01:36:30|0.35796
01:36:30|0.35796
01:36:31|0.35796
01:36:32|0.35797
01:36:33|0.35796
01:36:35|0.35793
01:36:35|0.35793
01:36:37|0.35793
01:36:37|0.35795
01:36:38|0.35795
01:36:39|0.35794
01:36:41|0.35794
01:36:42|0.35794
01:36:43|0.35795
01:36:44|0.35781
01:36:44|0.35781
01:36:45|0.35781
01:36:46|0.35785
01:36:47|0.35785
01:36:49|0.35785
01:36:49|0.35785
01:36:51|0.35785
01:36:52|0.35766
01:36:52|0.35766
01:36:53|0.3578
01:36:55|0.3578
01:36:56|0.3578
01:36:57|0.35785
01:36:58|0.35787
01:36:58|0.35787
01:36:59|0.35786
01:37:00|0.35786
01:37:01|0.35794
01:37:03|0.35803
01:37:03|0.35803
01:37:05|0.35795
01:37:06|0.35795
01:37:07|0.35795
01:37:09|0.35802
01:37:09|0.35796
01:37:10|0.35797
01:37:11|0.35797
01:37:13|0.35793
01:37:13|0.35793
01:37:15|0.35802
01:37:16|0.35805
01:37:16|0.35806
01:37:17|0.35806
01:37:19|0.35802
01:37:20|0.35801
01:37:21|0.3582
01:37:21|0.35821
01:37:22|0.35821
01:37:23|0.35822
01:37:25|0.35826
01:37:25|0.35818
01:37:27|0.35818
01:37:27|0.35807
01:37:29|0.3582
01:37:30|0.3582
01:37:31|0.35825
01:37:32|0.35818
01:37:33|0.35836
01:37:34|0.3584
01:37:35|0.35836
01:37:36|0.35836
01:37:37|0.3584
01:37:38|0.35841
01:37:39|0.35824
01:37:40|0.35813
01:37:41|0.35821
01:37:42|0.35828
01:37:43|0.35823
01:37:44|0.35823
01:37:45|0.35809
01:37:46|0.35816
01:37:47|0.35818
01:37:48|0.35818
01:37:49|0.35818
01:37:50|0.35818
01:37:51|0.35816
01:37:52|0.35816
01:37:53|0.35816
01:37:54|0.35824
01:37:55|0.35816
01:37:56|0.35816
01:37:57|0.35816
01:37:58|0.35816
01:37:59|0.35816
01:38:00|0.358
01:38:01|0.358
01:38:02|0.35814
01:38:03|0.3582
01:38:04|0.35816
01:38:05|0.35816
01:38:07|0.35817
01:38:07|0.35817
01:38:08|0.35808
01:38:09|0.35808
01:38:11|0.35806
01:38:12|0.35806
01:38:13|0.3581
01:38:14|0.3581
01:38:14|0.3581
01:38:15|0.35816
01:38:17|0.3582
01:38:18|0.35823
01:38:18|0.35821
01:38:19|0.35816
01:38:21|0.35816
01:38:21|0.35816
01:38:23|0.35816
01:38:24|0.35825
01:38:24|0.35827
01:38:25|0.35826
01:38:27|0.35839
01:38:28|0.35816
01:38:29|0.35841
01:38:30|0.35853
01:38:31|0.35848
01:38:32|0.35848
01:38:33|0.35848
01:38:34|0.35839
01:38:35|0.35835
01:38:36|0.35838
01:38:37|0.35834
01:38:38|0.35837
01:38:39|0.35837
01:38:40|0.35837
01:38:41|0.35837
01:38:42|0.3583
01:38:43|0.35826
01:38:44|0.35826
01:38:45|0.358
01:38:46|0.35796
01:38:47|0.35802
01:38:48|0.35799
01:38:49|0.35809
01:38:50|0.35808
01:38:51|0.35808
01:38:52|0.35808
01:38:53|0.35808
01:38:54|0.35806
01:38:55|0.35806
01:38:56|0.35806
01:38:57|0.35794
01:38:58|0.35794
01:39:01|0.35797
01:39:01|0.35793
01:39:03|0.35785
01:39:04|0.35772
01:39:05|0.35772
01:39:06|0.35764
01:39:07|0.35785
01:39:09|0.3579
01:39:09|0.35789
01:39:10|0.35789
01:39:11|0.35787
01:39:12|0.35805
01:39:14|0.35794
01:39:15|0.35795
01:39:15|0.35799
01:39:17|0.35799
01:39:18|0.35799
01:39:19|0.35799
01:39:19|0.35799
01:39:21|0.35787
01:39:22|0.35787
01:39:23|0.35787
01:39:24|0.35781
01:39:25|0.35781
01:39:26|0.35768
01:39:27|0.35758
01:39:27|0.35754
01:39:28|0.35759
01:39:30|0.35759
01:39:31|0.35756
01:39:31|0.35752
01:39:32|0.35752
01:39:34|0.35751
01:39:34|0.35755
01:39:35|0.35755
01:39:36|0.35751
01:39:38|0.35755
01:39:38|0.35756
01:39:40|0.35765
01:39:41|0.35773
01:39:42|0.35772
01:39:42|0.35763
01:39:44|0.35756
01:39:45|0.35756
01:39:46|0.35743
01:39:47|0.35731
01:39:48|0.35736
01:39:49|0.3575
01:39:49|0.3575
01:39:51|0.3575
01:39:52|0.35759
01:39:52|0.35763
01:39:54|0.35757
01:39:55|0.35757
01:39:56|0.35757
01:39:57|0.35765
01:39:58|0.35787
01:39:59|0.35787
01:40:00|0.35787
01:40:01|0.35791
01:40:02|0.35793
01:40:03|0.35781
01:40:04|0.35781
01:40:05|0.358
01:40:06|0.35807
01:40:07|0.35809
01:40:09|0.35823
01:40:10|0.35837
01:40:10|0.35839
01:40:11|0.3584
01:40:13|0.35843
01:40:14|0.35839
01:40:15|0.35838
01:40:15|0.35828
01:40:17|0.35836
01:40:18|0.35832
01:40:19|0.35832
01:40:20|0.35825
01:40:21|0.35825
01:40:22|0.35825
01:40:23|0.35837
01:40:24|0.35841
01:40:25|0.35834
01:40:27|0.35834
01:40:28|0.35834
01:40:28|0.35837
01:40:30|0.35838
01:40:31|0.35844
01:40:32|0.35857
01:40:33|0.35859
01:40:34|0.35875
01:40:35|0.35865
01:40:36|0.3586
01:40:37|0.3585
01:40:38|0.35853
01:40:39|0.35843
01:40:40|0.35841
01:40:41|0.35842
01:40:41|0.35856
01:40:42|0.35857
01:40:43|0.35866
01:40:45|0.35864
01:40:46|0.35863
01:40:46|0.35874
01:40:48|0.35864
01:40:49|0.35882
01:40:50|0.35886
01:40:51|0.35884
01:40:51|0.35885
01:40:53|0.35884
01:40:54|0.35891
01:40:54|0.35878
01:40:56|0.35877
01:40:57|0.35876
01:40:58|0.35876
01:40:59|0.35876
01:41:00|0.35869
01:41:01|0.35875
01:41:02|0.35882
01:41:03|0.35882
01:41:04|0.35887
01:41:05|0.35893
01:41:05|0.35889
01:41:07|0.359
01:41:08|0.35915
01:41:09|0.35959
01:41:10|0.3595
01:41:12|0.35966
01:41:12|0.35965
01:41:13|0.35967
01:41:14|0.35971
01:41:15|0.35976
01:41:16|0.35993
01:41:17|0.35987
01:41:18|0.36025
01:41:19|0.36044
01:41:20|0.36045
01:41:21|0.3606
01:41:22|0.36043
01:41:23|0.36049
01:41:24|0.36021
01:41:25|0.36011
01:41:26|0.36013
01:41:27|0.36015
01:41:28|0.36018
01:41:29|0.36015
01:41:30|0.35988
01:41:31|0.35976
01:41:32|0.35999
01:41:33|0.35993
01:41:34|0.36013
01:41:35|0.36013
01:41:36|0.36005
01:41:37|0.36006
01:41:38|0.36005
01:41:39|0.36
01:41:40|0.36005
01:41:41|0.36005
01:41:42|0.36001
01:41:43|0.35999
01:41:44|0.35982
01:41:45|0.35984
01:41:46|0.35997
01:41:47|0.36001
01:41:48|0.35999
01:41:49|0.35999
01:41:50|0.3599
01:41:51|0.35999
01:41:52|0.35999
01:41:53|0.35999
01:41:54|0.35999
01:41:55|0.35993
01:41:56|0.35994
01:41:57|0.36
01:41:58|0.35997
01:41:59|0.35994
01:42:00|0.36002
01:42:01|0.36006
01:42:02|0.36011
01:42:03|0.3601
01:42:04|0.36013
01:42:05|0.36017
01:42:06|0.3602
01:42:07|0.36025
01:42:08|0.36037
01:42:10|0.36071
01:42:11|0.36061
01:42:12|0.36051
01:42:13|0.36041
01:42:14|0.36048
01:42:15|0.3604
01:42:16|0.36069
01:42:17|0.36064
01:42:18|0.36063
01:42:19|0.36069
01:42:20|0.36069
01:42:21|0.36101
01:42:22|0.36121
01:42:23|0.36122
01:42:24|0.36065
01:42:25|0.36083
01:42:26|0.36077
01:42:27|0.36085
01:42:28|0.36087
01:42:29|0.36092
01:42:30|0.36103
01:42:31|0.36101
01:42:32|0.3608
01:42:33|0.36093
01:42:34|0.36089
01:42:35|0.36075
01:42:36|0.36054
01:42:37|0.36053
01:42:38|0.3603
01:42:39|0.36034
01:42:40|0.36039
01:42:41|0.36039
01:42:42|0.36064
01:42:43|0.36057
01:42:44|0.36072
01:42:45|0.36075
01:42:46|0.36075
01:42:47|0.36072
01:42:48|0.36072
01:42:49|0.36072
01:42:50|0.36052
01:42:51|0.36045
01:42:52|0.36039
01:42:53|0.36039
01:42:54|0.36001
01:42:55|0.36014
01:42:56|0.36023
01:42:57|0.36003
01:42:58|0.35994
01:42:59|0.35985
01:43:00|0.35992
01:43:01|0.35999
01:43:02|0.36009
01:43:03|0.36009
01:43:04|0.36008
01:43:05|0.36008
01:43:06|0.36008
01:43:07|0.3602
01:43:08|0.36015
01:43:09|0.36013
01:43:10|0.36014
01:43:12|0.36016
01:43:13|0.36019
01:43:14|0.36019
01:43:15|0.36006
01:43:16|0.36007
01:43:17|0.3601
01:43:18|0.36008
01:43:19|0.36008
01:43:20|0.36008
01:43:22|0.36006
01:43:22|0.35999
01:43:23|0.3597
01:43:24|0.35982
01:43:25|0.35977
01:43:26|0.35971
01:43:27|0.3596
01:43:28|0.3596
01:43:29|0.3596
01:43:30|0.35969
01:43:31|0.35961
01:43:32|0.35961
01:43:33|0.35961
01:43:34|0.35971
01:43:35|0.3596
01:43:36|0.35966
01:43:37|0.35978
01:43:39|0.3596
01:43:39|0.3596
01:43:40|0.3596
01:43:41|0.3596
01:43:42|0.3596
01:43:43|0.35967
01:43:44|0.35979
01:43:45|0.3604
01:43:46|0.36033
01:43:47|0.36024
01:43:48|0.36024
01:43:49|0.3599
01:43:50|0.36009
01:43:51|0.36006
01:43:52|0.35993
01:43:53|0.36006
01:43:54|0.36007
01:43:55|0.36023
01:43:57|0.36024
01:43:57|0.36035
01:43:58|0.3603
01:43:59|0.36044
01:44:01|0.36035
01:44:02|0.36032
01:44:03|0.36015
01:44:03|0.36013
01:44:04|0.36007
01:44:05|0.36007
01:44:06|0.36024
01:44:08|0.36
01:44:09|0.35987
01:44:10|0.36009
01:44:10|0.36009
01:44:11|0.36009
01:44:13|0.35989
01:44:14|0.35989
01:44:15|0.36
01:44:16|0.35985
01:44:17|0.35988
01:44:18|0.35988
01:44:19|0.35992
01:44:21|0.35994
01:44:21|0.35994
01:44:22|0.36004
01:44:24|0.36018
01:44:25|0.36022
01:44:26|0.36001
01:44:27|0.35999
01:44:28|0.35984
01:44:28|0.35984
01:44:30|0.35988
01:44:31|0.35989
01:44:32|0.35987
01:44:33|0.35989
01:44:34|0.35989
01:44:35|0.35981
01:44:36|0.35981
01:44:37|0.35981
01:44:38|0.35981
01:44:39|0.36004
01:44:40|0.36004
01:44:41|0.36015
01:44:41|0.36007
01:44:43|0.36006
01:44:44|0.36017
01:44:45|0.3603
01:44:46|0.3603
01:44:46|0.3605
01:44:48|0.36057
01:44:49|0.36051
01:44:50|0.36051
01:44:51|0.36026
01:44:52|0.36037
01:44:52|0.36029
01:44:54|0.36015
01:44:55|0.36005
01:44:56|0.36012
01:44:56|0.3602
01:44:58|0.36011
01:44:58|0.36016
01:45:00|0.36022
01:45:01|0.36016
01:45:02|0.36016
01:45:03|0.36007
01:45:04|0.36
01:45:05|0.36022
01:45:06|0.36026
01:45:07|0.36059
01:45:08|0.36064
01:45:09|0.36076
01:45:10|0.36081
01:45:11|0.36085
01:45:12|0.36093
01:45:13|0.36091
01:45:14|0.36088
01:45:16|0.36067
01:45:16|0.3608
01:45:17|0.36084
01:45:18|0.36087
01:45:19|0.3607
01:45:20|0.3607
01:45:21|0.36072
01:45:23|0.36067
01:45:24|0.36059
01:45:25|0.36059
01:45:26|0.3606
01:45:27|0.36066
01:45:28|0.36098
01:45:29|0.36103
01:45:30|0.36095
01:45:31|0.3609
01:45:32|0.36081
01:45:33|0.36059
01:45:34|0.36062
01:45:35|0.36062
01:45:36|0.36068
01:45:37|0.36125
01:45:38|0.3611
01:45:39|0.36095
01:45:40|0.36095
01:45:41|0.36111
01:45:42|0.36111
01:45:43|0.36098
01:45:44|0.36103
01:45:45|0.361
01:45:46|0.36111
01:45:47|0.36126
01:45:48|0.36128
01:45:49|0.36114
01:45:50|0.36104
01:45:51|0.36104
01:45:52|0.36104
01:45:53|0.36077
01:45:54|0.36087
01:45:55|0.36086
01:45:56|0.36097
01:45:58|0.36097
01:45:59|0.36101
01:45:59|0.36113
01:46:01|0.36113
01:46:02|0.36114
01:46:02|0.36114
01:46:04|0.36115
01:46:04|0.36122
01:46:06|0.36098
01:46:07|0.36098
01:46:08|0.36097
01:46:09|0.36097
01:46:09|0.36101
01:46:10|0.36111
01:46:11|0.36105
01:46:13|0.36096
01:46:14|0.36102
01:46:16|0.36116
01:46:17|0.36108
01:46:17|0.36113
01:46:19|0.36116
01:46:20|0.36108
01:46:21|0.36099
01:46:21|0.36099
01:46:23|0.36107
01:46:24|0.36108
01:46:25|0.36115
01:46:26|0.36115
01:46:27|0.36099
01:46:28|0.36091
01:46:29|0.36109
01:46:30|0.361
01:46:31|0.3606
01:46:32|0.36063
01:46:33|0.36067
01:46:34|0.36067
01:46:35|0.36057
01:46:36|0.36102
01:46:37|0.36096
01:46:38|0.3609
01:46:39|0.3609
01:46:41|0.36089
01:46:41|0.36099
01:46:42|0.36116
01:46:43|0.361
01:46:44|0.361
01:46:45|0.361
01:46:46|0.36094
01:46:47|0.36088
01:46:48|0.36092
01:46:49|0.36092
01:46:50|0.361
01:46:52|0.36105
01:46:53|0.36106
01:46:53|0.36097
01:46:54|0.36105
01:46:55|0.36105
01:46:56|0.36105
01:46:57|0.36105
01:46:59|0.36111
01:46:59|0.36106
01:47:00|0.36109
01:47:01|0.36111
01:47:03|0.3611
01:47:03|0.3611
01:47:04|0.3611
01:47:06|0.36118
01:47:07|0.36114
01:47:07|0.36096
01:47:08|0.36071
01:47:10|0.36085
01:47:10|0.36085
01:47:11|0.36075
01:47:12|0.36061
01:47:13|0.36064
01:47:15|0.36057
01:47:16|0.36064
01:47:17|0.3607
01:47:18|0.36074
01:47:20|0.36093
01:47:21|0.36087
01:47:21|0.36099
01:47:23|0.36094
01:47:24|0.361
01:47:25|0.36099
01:47:26|0.36104
01:47:27|0.36104
01:47:28|0.36102
01:47:29|0.36111
01:47:30|0.3612
01:47:31|0.3612
01:47:32|0.36117
01:47:33|0.36111
01:47:34|0.36112
01:47:35|0.36105
01:47:36|0.36094
01:47:37|0.36079
01:47:38|0.36079
01:47:39|0.36086
01:47:40|0.36092
01:47:41|0.36093
01:47:42|0.3609
01:47:43|0.36096
01:47:44|0.36094
01:47:45|0.36084
01:47:46|0.36086
01:47:47|0.36094
01:47:48|0.36096
01:47:49|0.36096
01:47:50|0.36098
01:47:51|0.36102
01:47:52|0.36104
01:47:53|0.36108
01:47:54|0.36103
01:47:55|0.36115
01:47:56|0.36116
01:47:57|0.36113
01:47:58|0.36117
01:47:59|0.3612
01:48:00|0.36116
01:48:01|0.36117
01:48:02|0.36119
01:48:03|0.36119
01:48:04|0.36119
01:48:06|0.36101
01:48:07|0.361
01:48:08|0.36099
01:48:08|0.36099
01:48:09|0.36099
01:48:10|0.36099
01:48:11|0.36102
01:48:12|0.36097
01:48:13|0.36097
01:48:14|0.36097
01:48:16|0.36081
01:48:17|0.36093
01:48:18|0.36086
01:48:20|0.36078
01:48:20|0.36078
01:48:21|0.36078
01:48:22|0.3607
01:48:23|0.3606
01:48:24|0.3606
01:48:26|0.36045
01:48:27|0.36045
01:48:28|0.36055
01:48:29|0.36055
01:48:30|0.36058
01:48:31|0.36063
01:48:32|0.36062
01:48:33|0.36072
01:48:34|0.36074
01:48:34|0.36101
01:48:35|0.36104
01:48:37|0.36102
01:48:38|0.36103
01:48:39|0.36103
01:48:40|0.36103
01:48:41|0.36081
01:48:42|0.36082
01:48:43|0.36082
01:48:44|0.36084
01:48:45|0.36084
01:48:46|0.361
01:48:47|0.36115
01:48:48|0.3611
01:48:49|0.36103
01:48:49|0.36103
01:48:51|0.3609
01:48:52|0.36084
01:48:52|0.36084
01:48:54|0.36081
01:48:55|0.3607
01:48:56|0.36069
01:48:57|0.36069
01:48:58|0.36076
01:48:59|0.36094
01:49:00|0.36086
01:49:01|0.36088
01:49:02|0.36091
01:49:03|0.36089
01:49:04|0.36099
01:49:05|0.36102
01:49:06|0.36102
01:49:07|0.36116
01:49:08|0.3611
01:49:09|0.36109
01:49:10|0.36109
01:49:11|0.36109
01:49:12|0.36079
01:49:13|0.36093
01:49:14|0.36093
01:49:15|0.36096
01:49:16|0.36097
01:49:18|0.36094
01:49:19|0.3609
01:49:20|0.3608
01:49:20|0.3608
01:49:22|0.36076
01:49:23|0.36067
01:49:24|0.36077
01:49:25|0.36083
01:49:26|0.36056
01:49:28|0.36055
01:49:28|0.36055
01:49:30|0.36066
01:49:31|0.36068
01:49:31|0.36072
01:49:33|0.36089
01:49:33|0.36072
01:49:35|0.36077
01:49:36|0.36077
01:49:37|0.36063
01:49:37|0.36073
01:49:38|0.3606
01:49:39|0.3606
01:49:40|0.3607
01:49:41|0.36059
01:49:43|0.36039
01:49:44|0.36039
01:49:45|0.36045
01:49:46|0.36054
01:49:46|0.36045
01:49:48|0.36033
01:49:49|0.36033
01:49:50|0.36027
01:49:51|0.36027
01:49:52|0.36027
01:49:53|0.36043
01:49:54|0.36013
01:49:55|0.36014
01:49:56|0.36021
01:49:57|0.36032
01:49:58|0.36043
01:49:59|0.36057
01:50:00|0.3605
01:50:01|0.36062
01:50:02|0.36062
01:50:03|0.36061
01:50:04|0.36038
01:50:05|0.36033
01:50:06|0.36036
01:50:07|0.36033
01:50:08|0.36041
01:50:09|0.36041
01:50:10|0.36036
01:50:11|0.36035
01:50:12|0.36019
01:50:13|0.36012
01:50:14|0.36019
01:50:15|0.36017
01:50:16|0.36002
01:50:17|0.36002
01:50:19|0.36015
01:50:19|0.36015
01:50:21|0.36009
01:50:22|0.36009
01:50:24|0.36005
01:50:24|0.36
01:50:25|0.36001
01:50:26|0.36002
01:50:27|0.36002
01:50:28|0.36002
01:50:29|0.36002
01:50:30|0.36001
01:50:31|0.36015
01:50:32|0.3601
01:50:33|0.36
01:50:34|0.36
01:50:35|0.35995
01:50:36|0.35986
01:50:37|0.35983
01:50:38|0.35985
01:50:39|0.35985
01:50:40|0.35985
01:50:41|0.35985
01:50:42|0.35981
01:50:43|0.35969
01:50:44|0.35961
01:50:45|0.35961
01:50:46|0.35964
01:50:47|0.35972
01:50:49|0.35975
01:50:49|0.35982
01:50:51|0.35973
01:50:51|0.35979
01:50:52|0.35969
01:50:53|0.3596
01:50:55|0.3596
01:50:56|0.35953
01:50:56|0.35944
01:50:58|0.35946
01:50:58|0.3595
01:50:59|0.3595
01:51:00|0.3595
01:51:02|0.35933
01:51:03|0.35931
01:51:04|0.35935
01:51:04|0.35935
01:51:05|0.35932
01:51:07|0.35931
01:51:07|0.35946
01:51:08|0.35943
01:51:09|0.35942
01:51:10|0.35936
01:51:11|0.35948
01:51:12|0.35934
01:51:13|0.35942
01:51:14|0.35947
01:51:16|0.35947
01:51:16|0.35942
01:51:17|0.35928
01:51:19|0.35917
01:51:20|0.3593
01:51:21|0.35922
01:51:22|0.35922
01:51:23|0.35929
01:51:24|0.35939
01:51:25|0.3595
01:51:26|0.35947
01:51:27|0.35951
01:51:29|0.35951
01:51:29|0.35951
01:51:30|0.35942
01:51:31|0.35971
01:51:32|0.35972
01:51:33|0.35972
01:51:34|0.35991
01:51:35|0.35985
01:51:36|0.35985
01:51:37|0.35991
01:51:38|0.35993
01:51:39|0.36001
01:51:40|0.36011
01:51:41|0.36011
01:51:42|0.36011
01:51:43|0.36011
01:51:44|0.36009
01:51:45|0.36015
01:51:46|0.36015
01:51:47|0.36015
01:51:48|0.36001
01:51:49|0.36003
01:51:50|0.36002
01:51:52|0.35985
01:51:52|0.35991
01:51:53|0.35991
01:51:54|0.35988
01:51:55|0.35988
01:51:56|0.36011
01:51:58|0.35972
01:51:59|0.35972
01:51:59|0.35972
01:52:01|0.35972
01:52:01|0.35978
01:52:02|0.35968
01:52:03|0.35971
01:52:04|0.35969
01:52:06|0.35969
01:52:07|0.35961
01:52:07|0.35961
01:52:08|0.35961
01:52:10|0.35961
01:52:10|0.35953
01:52:12|0.3595
01:52:12|0.35937
01:52:13|0.35937
01:52:15|0.35937
01:52:16|0.35945
01:52:17|0.35947
01:52:17|0.35956
01:52:19|0.35956
01:52:20|0.35957
01:52:21|0.35957
01:52:22|0.35957
01:52:24|0.35956
01:52:24|0.35956
01:52:26|0.35956
01:52:27|0.35974
01:52:28|0.35976
01:52:29|0.35977
01:52:30|0.35982
01:52:31|0.35982
01:52:32|0.35978
01:52:32|0.35978
01:52:33|0.35982
01:52:35|0.35981
01:52:36|0.35981
01:52:37|0.35981
01:52:38|0.3598
01:52:39|0.35981
01:52:40|0.35985
01:52:41|0.35982
01:52:42|0.35982
01:52:43|0.35993
01:52:44|0.36006
01:52:45|0.36007
01:52:45|0.36009
01:52:47|0.35988
01:52:48|0.35988
01:52:49|0.35988
01:52:50|0.35988
01:52:51|0.36003
01:52:52|0.36006
01:52:53|0.36006
01:52:54|0.3601
01:52:55|0.36006
01:52:56|0.35998
01:52:57|0.36005
01:52:58|0.36005
01:52:59|0.36005
01:53:00|0.35995
01:53:01|0.35981
01:53:02|0.35987
01:53:03|0.35995
01:53:04|0.35997
01:53:05|0.35997
01:53:06|0.36004
01:53:07|0.35998
01:53:08|0.35998
01:53:09|0.35996
01:53:10|0.35996
01:53:11|0.35996
01:53:12|0.35976
01:53:14|0.35996
01:53:14|0.36015
01:53:15|0.36032
01:53:16|0.3603
01:53:17|0.36031
01:53:18|0.3603
01:53:19|0.3603
01:53:21|0.3603
01:53:22|0.36022
01:53:24|0.36028
01:53:24|0.36026
01:53:26|0.36026
01:53:27|0.36026
01:53:28|0.36026
01:53:28|0.36026
01:53:29|0.36026
01:53:31|0.36024
01:53:32|0.36023
01:53:33|0.36023
01:53:35|0.3603
01:53:35|0.36034
01:53:36|0.36031
01:53:37|0.36038
01:53:38|0.36039
01:53:39|0.3604
01:53:40|0.36039
01:53:41|0.3604
01:53:42|0.3604
01:53:43|0.36039
01:53:44|0.36039
01:53:45|0.36038
01:53:46|0.36036
01:53:47|0.36001
01:53:48|0.35983
01:53:49|0.35978
01:53:50|0.35975
01:53:51|0.35975
01:53:52|0.35975
01:53:53|0.35984
01:53:54|0.35983
01:53:55|0.35983
01:53:56|0.35983
01:53:57|0.35972
01:53:58|0.35961
01:53:59|0.3596
01:54:00|0.35968
01:54:01|0.35967
01:54:02|0.35964
01:54:03|0.35972
01:54:04|0.3597
01:54:05|0.3597
01:54:06|0.35982
01:54:07|0.35989
01:54:08|0.35986
01:54:09|0.35997
01:54:10|0.35997
01:54:11|0.35997
01:54:12|0.35986
01:54:13|0.35985
01:54:14|0.35985
01:54:16|0.35983
01:54:16|0.35989
01:54:17|0.35986
01:54:18|0.35989
01:54:19|0.35984
01:54:21|0.35972
01:54:22|0.35979
01:54:22|0.36006
01:54:24|0.36005
01:54:25|0.36023
01:54:26|0.36022
01:54:27|0.3602
01:54:28|0.36023
01:54:29|0.36034
01:54:30|0.36027
01:54:31|0.36038
01:54:32|0.36048
01:54:33|0.36043
01:54:34|0.36036
01:54:35|0.36036
01:54:37|0.36031
01:54:37|0.36031
01:54:38|0.36027
01:54:40|0.36023
01:54:41|0.3603
01:54:41|0.36041
01:54:42|0.36034
01:54:43|0.36038
01:54:44|0.36024
01:54:45|0.36041
01:54:46|0.36034
01:54:47|0.36034
01:54:49|0.36037
01:54:50|0.36051
01:54:50|0.36055
01:54:52|0.36055
01:54:52|0.36039
01:54:53|0.36039
01:54:55|0.36029
01:54:55|0.36018
01:54:56|0.36008
01:54:57|0.36008
01:54:59|0.36003
01:54:59|0.36002
01:55:01|0.36002
01:55:02|0.36005
01:55:03|0.36011
01:55:03|0.36006
01:55:05|0.36012
01:55:06|0.36012
01:55:07|0.36012
01:55:08|0.36009
01:55:09|0.36009
01:55:09|0.36009
01:55:11|0.36013
01:55:12|0.36011
01:55:12|0.36025
01:55:13|0.36019
01:55:14|0.36014
01:55:15|0.36018
01:55:17|0.36028
01:55:18|0.36039
01:55:19|0.36037
01:55:20|0.36037
01:55:21|0.36045
01:55:22|0.36047
01:55:24|0.36047
01:55:25|0.36047
01:55:26|0.36049
01:55:27|0.36062
01:55:28|0.36063
01:55:29|0.36068
01:55:30|0.36075
01:55:31|0.36073
01:55:32|0.36082
01:55:33|0.36082
01:55:35|0.36073
01:55:35|0.36076
01:55:36|0.36071
01:55:37|0.36037
01:55:38|0.36051
01:55:39|0.36056
01:55:40|0.36055
01:55:41|0.36087
01:55:42|0.36089
01:55:43|0.3609
01:55:44|0.3609
01:55:45|0.36064
01:55:46|0.36071
01:55:47|0.36071
01:55:48|0.36066
01:55:49|0.36067
01:55:50|0.3609
01:55:51|0.36079
01:55:52|0.36074
01:55:53|0.36081
01:55:54|0.36077
01:55:55|0.36077
01:55:56|0.36063
01:55:57|0.36075
01:55:59|0.36081
01:55:59|0.36085
01:56:00|0.36088
01:56:01|0.36089
01:56:02|0.36083
01:56:03|0.36099
01:56:04|0.36098
01:56:05|0.36098
01:56:06|0.36097
01:56:07|0.36097
01:56:08|0.36097
01:56:09|0.36097
01:56:10|0.36097
01:56:11|0.36097
01:56:12|0.3608
01:56:13|0.3608
01:56:14|0.36077
01:56:15|0.36063
01:56:16|0.36064
01:56:18|0.36077
01:56:19|0.36077
01:56:20|0.36075
01:56:21|0.36075
01:56:22|0.36075
01:56:23|0.36078
01:56:24|0.36087
01:56:26|0.36079
01:56:26|0.36086
01:56:27|0.36078
01:56:28|0.36086
01:56:30|0.36089
01:56:31|0.36092
01:56:31|0.36094
01:56:33|0.36094
01:56:34|0.3612
01:56:35|0.3612
01:56:36|0.36116
01:56:37|0.36129
01:56:38|0.36125
01:56:39|0.36128
01:56:40|0.3613
01:56:41|0.3613
01:56:42|0.36127
01:56:43|0.36139
01:56:44|0.36127
01:56:45|0.3613
01:56:46|0.36128
01:56:47|0.36128
01:56:48|0.3612
01:56:50|0.36121
01:56:50|0.3612
01:56:51|0.36117
01:56:52|0.36107
01:56:53|0.36104
01:56:55|0.36095
01:56:55|0.36095
01:56:56|0.36095
01:56:58|0.36109
01:56:58|0.36102
01:56:59|0.36105
01:57:00|0.36105
01:57:01|0.36102
01:57:02|0.36102
01:57:04|0.361
01:57:04|0.36103
01:57:05|0.36103
01:57:06|0.36112
01:57:07|0.36112
01:57:09|0.36115
01:57:10|0.36115
01:57:11|0.36115
01:57:12|0.36112
01:57:13|0.36112
01:57:14|0.36112
01:57:15|0.36125
01:57:16|0.36083
01:57:17|0.36102
01:57:18|0.36103
01:57:19|0.3611
01:57:20|0.36118
01:57:20|0.36129
01:57:21|0.36118
01:57:23|0.36117
01:57:24|0.36117
01:57:25|0.36117
01:57:27|0.36128
01:57:27|0.36132
01:57:28|0.36132
01:57:30|0.36119
01:57:31|0.36131
01:57:32|0.36131
01:57:33|0.36127
01:57:34|0.36126
01:57:35|0.3613
01:57:36|0.3614
01:57:37|0.36138
01:57:38|0.36138
01:57:40|0.36133
01:57:40|0.36133
01:57:41|0.36133
01:57:42|0.36133
01:57:43|0.36154
01:57:44|0.36158
01:57:45|0.3615
01:57:46|0.36151
01:57:47|0.36147
01:57:48|0.36146
01:57:49|0.36156
01:57:50|0.36163
01:57:51|0.36147
01:57:52|0.36147
01:57:53|0.36145
01:57:54|0.36171
01:57:55|0.36146
01:57:56|0.36154
01:57:57|0.36156
01:57:58|0.36144
01:57:59|0.3614
01:58:00|0.36145
01:58:01|0.36164
01:58:02|0.36164
01:58:03|0.36157
01:58:04|0.36157
01:58:05|0.36146
01:58:06|0.36147
01:58:07|0.36147
01:58:08|0.36158
01:58:09|0.36154
01:58:10|0.36151
01:58:11|0.36151
01:58:12|0.36151
01:58:13|0.36152
01:58:14|0.36152
01:58:15|0.36154
01:58:16|0.36147
01:58:17|0.36171
01:58:18|0.3616
01:58:19|0.3616
01:58:20|0.36146
01:58:21|0.36146
01:58:22|0.36139
01:58:23|0.36124
01:58:24|0.36126
01:58:26|0.36127
01:58:26|0.36129
01:58:28|0.36148
01:58:29|0.36148
01:58:31|0.36118
01:58:32|0.3612
01:58:33|0.36147
01:58:34|0.3614
01:58:35|0.3614
01:58:36|0.36148
01:58:37|0.36152
01:58:38|0.36143
01:58:39|0.36149
01:58:40|0.36138
01:58:41|0.36125
01:58:42|0.36125
01:58:43|0.36164
01:58:44|0.36165
01:58:45|0.36157
01:58:46|0.36157
01:58:47|0.3616
01:58:48|0.36164
01:58:49|0.3616
01:58:50|0.36163
01:58:51|0.36163
01:58:52|0.36159
01:58:53|0.36166
01:58:54|0.36172
01:58:55|0.36175
01:58:56|0.36172
01:58:57|0.36177
01:58:58|0.36183
01:58:59|0.36187
01:59:00|0.36182
01:59:01|0.3619
01:59:02|0.36186
01:59:03|0.36185
01:59:04|0.36183
01:59:05|0.36183
01:59:06|0.36173
01:59:07|0.3617
01:59:08|0.3617
01:59:09|0.3617
01:59:10|0.3615
01:59:11|0.36141
01:59:12|0.36132
01:59:13|0.36139
01:59:14|0.36165
01:59:15|0.36159
01:59:16|0.36134
01:59:17|0.36131
01:59:18|0.36131
01:59:19|0.36119
01:59:20|0.36138
01:59:21|0.36142
01:59:23|0.36142
01:59:23|0.36131
01:59:24|0.36142
01:59:25|0.36134
01:59:26|0.36146
01:59:27|0.3614
01:59:28|0.3614
01:59:30|0.3614
01:59:30|0.3614
01:59:32|0.36131
01:59:33|0.36126
01:59:34|0.36135
01:59:35|0.36133
01:59:36|0.36133
01:59:37|0.3614
01:59:38|0.36142
01:59:39|0.36137
01:59:40|0.36158
01:59:41|0.3617
01:59:41|0.36166
01:59:43|0.36168
01:59:44|0.36168
01:59:45|0.36189
01:59:45|0.3619
01:59:47|0.36168
01:59:47|0.36168
01:59:49|0.36176
01:59:50|0.36174
01:59:51|0.36172
01:59:53|0.36162
01:59:53|0.36168
01:59:54|0.36163
01:59:55|0.36163
01:59:56|0.36163
01:59:57|0.36162
01:59:58|0.3615
01:59:59|0.3615
02:00:00|0.36161
02:00:01|0.36161
02:00:02|0.3616
02:00:03|0.36154
02:00:04|0.36146
02:00:05|0.36127
02:00:06|0.36121
02:00:07|0.36128
02:00:08|0.36127
02:00:09|0.3612
02:00:10|0.36115
02:00:12|0.3613
02:00:12|0.36153
02:00:13|0.36153
02:00:14|0.36151
02:00:15|0.3614
02:00:16|0.36139
02:00:17|0.36131
02:00:18|0.36133
02:00:19|0.36133
02:00:20|0.36145
02:00:21|0.36139
02:00:22|0.36133
02:00:23|0.36136
02:00:24|0.36131
02:00:25|0.36122
02:00:26|0.36131
02:00:28|0.36126
02:00:29|0.36118
02:00:30|0.36117
02:00:32|0.36119
02:00:33|0.36121
02:00:35|0.36121
02:00:35|0.36114
02:00:36|0.36114
02:00:37|0.36114
02:00:38|0.36115
02:00:39|0.36105
02:00:40|0.36103
02:00:41|0.36104
02:00:42|0.36104
02:00:44|0.36104
02:00:44|0.36104
02:00:45|0.36105
02:00:46|0.36105
02:00:47|0.36104
02:00:48|0.36107
02:00:49|0.36102
02:00:50|0.3611
02:00:51|0.36111
02:00:52|0.36111
02:00:54|0.36104
02:00:54|0.36104
02:00:55|0.36112
02:00:56|0.36115
02:00:58|0.36118
02:00:58|0.36118
02:01:00|0.36112
02:01:00|0.36112
02:01:01|0.36112
02:01:02|0.36139
02:01:03|0.36146
02:01:04|0.36146
02:01:06|0.36146
02:01:06|0.36148
02:01:08|0.36136
02:01:08|0.36127
02:01:09|0.36129
02:01:10|0.36127
02:01:11|0.3612
02:01:12|0.3612
02:01:13|0.36134
02:01:15|0.36128
02:01:15|0.36117
02:01:17|0.36117
02:01:17|0.36111
02:01:18|0.36113
02:01:19|0.36103
02:01:21|0.36103
02:01:22|0.36103
02:01:23|0.36107
02:01:24|0.36107
02:01:25|0.3611
02:01:25|0.36111
02:01:27|0.36111
02:01:28|0.36106
02:01:29|0.36113
02:01:30|0.3611
02:01:32|0.3611
02:01:33|0.3611
02:01:34|0.36111
02:01:35|0.36111
02:01:36|0.36111
02:01:38|0.3611
02:01:39|0.36113
02:01:39|0.36129
02:01:41|0.36129
02:01:42|0.36124
02:01:43|0.36138
02:01:44|0.36138
02:01:44|0.3614
02:01:45|0.36133
02:01:47|0.36142
02:01:48|0.36143
02:01:49|0.36187
02:01:50|0.36178
02:01:50|0.36184
02:01:52|0.362
02:01:53|0.3619
02:01:54|0.36177
02:01:55|0.36191
02:01:56|0.36188
02:01:56|0.362
02:01:58|0.362
02:01:59|0.36199
02:02:00|0.36199
02:02:01|0.36231
02:02:02|0.36258
02:02:03|0.36255
02:02:04|0.36265
02:02:05|0.36249
02:02:06|0.36266
02:02:07|0.3627
02:02:08|0.36265
02:02:09|0.36263
02:02:10|0.3627
02:02:11|0.36269
02:02:12|0.3626
02:02:12|0.36262
02:02:14|0.36266
02:02:15|0.36287
02:02:16|0.36292
02:02:17|0.36297
02:02:18|0.36291
02:02:19|0.36298
02:02:19|0.36311
02:02:21|0.3631
02:02:22|0.36329
02:02:23|0.36334
02:02:24|0.3635
02:02:25|0.363
02:02:26|0.36315
02:02:27|0.36328
02:02:28|0.36326
02:02:29|0.36335
02:02:30|0.36311
02:02:32|0.36295
02:02:32|0.36275
02:02:34|0.36278
02:02:34|0.3627
02:02:35|0.3627
02:02:37|0.36272
02:02:38|0.36285
02:02:39|0.36287
02:02:40|0.36304
02:02:41|0.36286
02:02:42|0.36286
02:02:44|0.3629
02:02:44|0.36275
02:02:45|0.36298
02:02:46|0.3628
02:02:47|0.36281
02:02:49|0.36283
02:02:50|0.36274
02:02:51|0.36274
02:02:51|0.3628
02:02:52|0.36268
02:02:54|0.36281
02:02:55|0.36279
02:02:55|0.36276
02:02:57|0.36275
02:02:58|0.3628
02:02:59|0.3628
02:02:59|0.3628
02:03:00|0.36281
02:03:02|0.36299
02:03:03|0.36294
02:03:04|0.363
02:03:05|0.36305
02:03:06|0.36313
02:03:07|0.36303
02:03:08|0.36304
02:03:09|0.36307
02:03:10|0.36284
02:03:11|0.36284
02:03:12|0.36297
02:03:13|0.36288
02:03:14|0.36297
02:03:15|0.36299
02:03:16|0.36308
02:03:17|0.36302
02:03:18|0.36315
02:03:19|0.36306
02:03:20|0.36302
02:03:21|0.36321
02:03:22|0.36316
02:03:23|0.3633
02:03:24|0.36327
02:03:25|0.3633
02:03:26|0.36326
02:03:27|0.36326
02:03:28|0.3632
02:03:29|0.36323
02:03:30|0.36306
02:03:31|0.36304
02:03:33|0.36315
02:03:34|0.36315
02:03:35|0.36324
02:03:36|0.36321
02:03:37|0.36325
02:03:38|0.36322
02:03:39|0.36322
02:03:40|0.36319
02:03:42|0.36309
02:03:42|0.36309
02:03:44|0.3631
02:03:45|0.36327
02:03:46|0.36327
02:03:47|0.36336
02:03:48|0.3634
02:03:49|0.36344
02:03:50|0.36338
02:03:51|0.36336
02:03:52|0.36332
02:03:53|0.36345
02:03:54|0.36362
02:03:55|0.3636
02:03:56|0.3636
02:03:57|0.36349
02:03:58|0.36364
02:03:59|0.36364
02:04:00|0.36376
02:04:01|0.36383
02:04:02|0.36378
02:04:03|0.36398
02:04:04|0.36378
02:04:06|0.36366
02:04:06|0.36367
02:04:07|0.36354
02:04:08|0.36357
02:04:09|0.36374
02:04:10|0.36383
02:04:11|0.36393
02:04:12|0.36398
02:04:13|0.36398
02:04:14|0.36378
02:04:16|0.36397
02:04:17|0.36375
02:04:17|0.36367
02:04:18|0.3638
02:04:19|0.36391
02:04:21|0.36376
02:04:22|0.36357
02:04:22|0.36339
02:04:24|0.36345
02:04:25|0.36342
02:04:26|0.36342
02:04:26|0.36362
02:04:28|0.36364
02:04:29|0.36369
02:04:30|0.36378
02:04:31|0.36367
02:04:32|0.36377
02:04:34|0.36379
02:04:35|0.3637
02:04:36|0.36365
02:04:37|0.36355
02:04:38|0.36354
02:04:39|0.36358
02:04:40|0.36322
02:04:41|0.36341
02:04:42|0.36341
02:04:43|0.3635
02:04:45|0.3635
02:04:45|0.3635
02:04:46|0.36349
02:04:47|0.36349
02:04:48|0.3635
02:04:49|0.36349
02:04:50|0.3636
02:04:51|0.36363
02:04:52|0.36362
02:04:53|0.36355
02:04:54|0.36362
02:04:55|0.3637
02:04:56|0.36365
02:04:57|0.36365
02:04:58|0.36365
02:05:00|0.36373
02:05:00|0.36366
02:05:01|0.36361
02:05:02|0.36371
02:05:04|0.36386
02:05:05|0.36375
02:05:05|0.36373
02:05:06|0.36375
02:05:08|0.36375
02:05:08|0.36382
02:05:09|0.36382
02:05:11|0.36384
02:05:11|0.36382
02:05:12|0.36375
02:05:13|0.36386
02:05:14|0.36373
02:05:15|0.36377
02:05:17|0.36374
02:05:17|0.36388
02:05:19|0.3639
02:05:19|0.3637
02:05:20|0.36372
02:05:22|0.36372
02:05:22|0.36367
02:05:23|0.3636
02:05:25|0.36361
02:05:26|0.36353
02:05:26|0.36352
02:05:28|0.36346
02:05:29|0.36338
02:05:30|0.36318
02:05:30|0.36329
02:05:32|0.36342
02:05:33|0.36336
02:05:35|0.36325
02:05:36|0.36324
02:05:36|0.36342
02:05:37|0.36335
02:05:38|0.36315
02:05:39|0.36312
02:05:41|0.36312
02:05:41|0.36312
02:05:43|0.363
02:05:44|0.36304
02:05:46|0.36312
02:05:46|0.363
02:05:47|0.36306
02:05:48|0.36317
02:05:49|0.36313
02:05:50|0.36334
02:05:51|0.36333
02:05:52|0.36333
02:05:53|0.36333
02:05:54|0.3634
02:05:55|0.36338
02:05:56|0.36364
02:05:57|0.36364
02:05:58|0.36352
02:05:59|0.36327
02:06:00|0.36312
02:06:01|0.36354
02:06:03|0.36369
02:06:03|0.36378
02:06:05|0.3639
02:06:05|0.36387
02:06:07|0.3639
02:06:07|0.3639
02:06:08|0.3639
02:06:09|0.36389
02:06:10|0.36379
02:06:11|0.36391
02:06:12|0.36413
02:06:14|0.36427
02:06:15|0.3645
02:06:16|0.36446
02:06:16|0.36448
02:06:17|0.36454
02:06:18|0.36489
02:06:19|0.36479
02:06:20|0.365
02:06:22|0.3649
02:06:23|0.36486
02:06:24|0.36458
02:06:25|0.36474
02:06:26|0.36472
02:06:27|0.36476
02:06:28|0.36478
02:06:29|0.36468
02:06:30|0.36468
02:06:31|0.365
02:06:32|0.3649
02:06:33|0.36491
02:06:34|0.365
02:06:36|0.36499
02:06:37|0.3649
02:06:37|0.36478
02:06:39|0.365
02:06:40|0.36495
02:06:41|0.36489
02:06:42|0.36473
02:06:43|0.36485
02:06:44|0.36485
02:06:45|0.36487
02:06:46|0.3649
02:06:47|0.36488
02:06:48|0.36488
02:06:50|0.36518
02:06:51|0.3649
02:06:51|0.36509
02:06:53|0.36521
02:06:53|0.36523
02:06:55|0.36505
02:06:56|0.36469
02:06:56|0.36479
02:06:58|0.3648
02:06:59|0.36477
02:06:59|0.36452
02:07:00|0.36444
02:07:01|0.36401
02:07:03|0.36436
02:07:03|0.36416
02:07:04|0.36408
02:07:05|0.36425
02:07:07|0.36441
02:07:07|0.36451
02:07:08|0.36475
02:07:09|0.36477
02:07:11|0.36463
02:07:11|0.36455
02:07:13|0.36455
02:07:14|0.36464
02:07:14|0.36466
02:07:15|0.36458
02:07:17|0.36449
02:07:17|0.36465
02:07:19|0.36476
02:07:20|0.36475
02:07:20|0.36471
02:07:22|0.3647
02:07:22|0.36458
02:07:23|0.36458
02:07:25|0.36425
02:07:26|0.36416
02:07:27|0.3641
02:07:27|0.36416
02:07:29|0.3639
02:07:30|0.3639
02:07:30|0.36402
02:07:32|0.36424
02:07:33|0.36424
02:07:34|0.36413
02:07:36|0.36407
02:07:36|0.36426
02:07:38|0.36417
02:07:39|0.36429
02:07:40|0.36424
02:07:41|0.36431
02:07:41|0.36414
02:07:43|0.36414
02:07:44|0.36413
02:07:46|0.36413
02:07:47|0.36406
02:07:48|0.36421
02:07:49|0.36412
02:07:49|0.36407
02:07:50|0.36407
02:07:52|0.36402
02:07:53|0.36426
02:07:53|0.36426
02:07:55|0.36426
02:07:56|0.36453
02:07:57|0.36447
02:07:58|0.36447
02:07:59|0.36447
02:08:00|0.36447
02:08:00|0.36447
02:08:02|0.36478
02:08:03|0.36456
02:08:04|0.36461
02:08:05|0.36461
02:08:06|0.36461
02:08:07|0.36452
02:08:08|0.36455
02:08:09|0.36455
02:08:10|0.36447
02:08:11|0.36453
02:08:11|0.36414
02:08:13|0.36414
02:08:14|0.36441
02:08:15|0.36442
02:08:16|0.36448
02:08:17|0.3645
02:08:18|0.36458
02:08:19|0.36451
02:08:20|0.36458
02:08:21|0.36458
02:08:22|0.36458
02:08:23|0.36441
02:08:24|0.3644
02:08:25|0.36448
02:08:26|0.3643
02:08:28|0.36448
02:08:28|0.36442
02:08:29|0.36422
02:08:31|0.36422
02:08:32|0.36414
02:08:32|0.36417
02:08:33|0.36415
02:08:34|0.36416
02:08:36|0.36416
02:08:38|0.36423
02:08:39|0.36423
02:08:40|0.36416
02:08:41|0.36421
02:08:42|0.36416
02:08:43|0.36424
02:08:44|0.36418
02:08:45|0.36416
02:08:46|0.36467
02:08:47|0.36472
02:08:48|0.36482
02:08:50|0.36487
02:08:50|0.36468
02:08:52|0.36473
02:08:53|0.36478
02:08:54|0.36494
02:08:54|0.36492
02:08:56|0.36465
02:08:57|0.36459
02:08:58|0.36461
02:08:59|0.3646
02:09:00|0.36445
02:09:00|0.36459
02:09:02|0.36457
02:09:03|0.36457
02:09:04|0.36442
02:09:05|0.36444
02:09:06|0.36446
02:09:07|0.36448
02:09:08|0.36454
02:09:08|0.36444
02:09:10|0.36441
02:09:11|0.36442
02:09:12|0.36444
02:09:13|0.36428
02:09:14|0.36428
02:09:15|0.36428
02:09:16|0.3643
02:09:17|0.36423
02:09:19|0.36415
02:09:20|0.36415
02:09:21|0.36413
02:09:22|0.36413
02:09:23|0.36419
02:09:23|0.36421
02:09:25|0.36421
02:09:26|0.36408
02:09:27|0.36408
02:09:27|0.36414
02:09:29|0.36414
02:09:30|0.36442
02:09:30|0.36447
02:09:32|0.36474
02:09:32|0.36471
02:09:34|0.36464
02:09:34|0.36467
02:09:36|0.36461
02:09:37|0.36473
02:09:38|0.36466
02:09:40|0.36459
02:09:40|0.36467
02:09:41|0.36475
02:09:42|0.36474
02:09:43|0.36474
02:09:44|0.36465
02:09:45|0.36468
02:09:46|0.36468
02:09:47|0.36458
02:09:48|0.36431
02:09:49|0.3644
02:09:51|0.3644
02:09:52|0.36439
02:09:53|0.36428
02:09:53|0.36421
02:09:55|0.3641
02:09:56|0.36431
02:09:57|0.36432
02:09:58|0.36429
02:09:59|0.36428
02:10:00|0.36416
02:10:01|0.36422
02:10:02|0.36429
02:10:03|0.3644
02:10:04|0.3641
02:10:05|0.36419
02:10:07|0.36425
02:10:07|0.36403
02:10:08|0.36389
02:10:09|0.3639
02:10:10|0.36384
02:10:11|0.36391
02:10:12|0.3639
02:10:13|0.36376
02:10:14|0.36377
02:10:15|0.36375
02:10:16|0.36375
02:10:18|0.36372
02:10:18|0.36361
02:10:19|0.36366
02:10:20|0.3637
02:10:21|0.36377
02:10:22|0.36372
02:10:23|0.36392
02:10:24|0.36372
02:10:25|0.36364
02:10:26|0.36371
02:10:27|0.36375
02:10:28|0.36388
02:10:29|0.36394
02:10:30|0.36387
02:10:31|0.36397
02:10:32|0.36406
02:10:33|0.36413
02:10:34|0.364
02:10:35|0.36413
02:10:36|0.36412
02:10:38|0.36412
02:10:39|0.36423
02:10:40|0.36427
02:10:41|0.3643
02:10:42|0.36429
02:10:43|0.36423
02:10:44|0.36411
02:10:45|0.36437
02:10:46|0.36444
02:10:47|0.36448
02:10:48|0.36442
02:10:49|0.36442
02:10:50|0.36443
02:10:52|0.36452
02:10:52|0.3646
02:10:53|0.36479
02:10:54|0.36491
02:10:56|0.3649
02:10:56|0.36475
02:10:57|0.36472
02:10:59|0.36464
02:10:59|0.36456
02:11:00|0.36466
02:11:01|0.36478
02:11:03|0.36482
02:11:03|0.36492
02:11:04|0.36487
02:11:06|0.36482
02:11:07|0.3649
02:11:07|0.365
02:11:08|0.36502
02:11:10|0.36504
02:11:10|0.36489
02:11:12|0.36489
02:11:13|0.36489
02:11:13|0.36497
02:11:15|0.36504
02:11:15|0.36508
02:11:17|0.36508
02:11:17|0.3648
02:11:19|0.3647
02:11:20|0.36474
02:11:20|0.36451
02:11:22|0.3645
02:11:22|0.36473
02:11:24|0.36473
02:11:25|0.3647
02:11:25|0.36481
02:11:27|0.36456
02:11:28|0.36453
02:11:29|0.36466
02:11:30|0.36466
02:11:30|0.36488
02:11:32|0.36497
02:11:33|0.36499
02:11:34|0.36499
02:11:35|0.36519
02:11:36|0.36519
02:11:37|0.36526
02:11:38|0.36514
02:11:39|0.3654
02:11:41|0.3654
02:11:41|0.36539
02:11:42|0.3654
02:11:43|0.36548
02:11:44|0.36547
02:11:46|0.36553
02:11:46|0.36534
02:11:48|0.36537
02:11:49|0.36543
02:11:49|0.36549
02:11:50|0.3655
02:11:52|0.3655
02:11:53|0.36564
02:11:54|0.36565
02:11:55|0.36564
02:11:55|0.36566
02:11:56|0.3654
02:11:57|0.36528
02:11:59|0.36547
02:12:00|0.36531
02:12:00|0.3655
02:12:01|0.36556
02:12:03|0.36539
02:12:04|0.36523
02:12:05|0.3653
02:12:06|0.36542
02:12:07|0.3654
02:12:09|0.36531
02:12:11|0.3653
02:12:11|0.36514
02:12:12|0.36492
02:12:13|0.36491
02:12:14|0.36487
02:12:16|0.36487
02:12:16|0.3648
02:12:17|0.3648
02:12:18|0.36498
02:12:19|0.36498
02:12:21|0.36497
02:12:21|0.36487
02:12:22|0.3649
02:12:23|0.36495
02:12:24|0.36497
02:12:25|0.36496
02:12:27|0.36484
02:12:27|0.36487
02:12:29|0.36481
02:12:29|0.36475
02:12:30|0.36475
02:12:32|0.36482
02:12:32|0.36476
02:12:33|0.36482
02:12:34|0.36492
02:12:36|0.36492
02:12:36|0.36492
02:12:38|0.36488
02:12:38|0.36491
02:12:40|0.36482
02:12:41|0.36481
02:12:43|0.3648
02:12:43|0.36466
02:12:44|0.36466
02:12:46|0.36465
02:12:47|0.36456
02:12:48|0.36444
02:12:49|0.36458
02:12:50|0.36456
02:12:51|0.36456
02:12:52|0.3646
02:12:53|0.36457
02:12:54|0.3646
02:12:55|0.36473
02:12:56|0.36479
02:12:57|0.3651
02:12:59|0.36518
02:12:59|0.36518
02:13:00|0.36516
02:13:01|0.36506
02:13:02|0.36504
02:13:03|0.36515
02:13:05|0.36515
02:13:05|0.36506
02:13:06|0.3651
02:13:07|0.3651
02:13:08|0.3651
02:13:09|0.36488
02:13:11|0.36487
02:13:11|0.36487
02:13:12|0.3649
02:13:13|0.3649
02:13:15|0.3649
02:13:15|0.36472
02:13:16|0.36472
02:13:18|0.36461
02:13:18|0.3646
02:13:20|0.36486
02:13:21|0.36487
02:13:22|0.36487
02:13:23|0.36486
02:13:24|0.36453
02:13:25|0.36461
02:13:26|0.36459
02:13:27|0.36468
02:13:28|0.36458
02:13:29|0.36458
02:13:30|0.36443
02:13:31|0.36444
02:13:32|0.36446
02:13:33|0.36445
02:13:34|0.36446
02:13:35|0.36443
02:13:36|0.36446
02:13:37|0.36442
02:13:38|0.36439
02:13:39|0.36443
02:13:40|0.36434
02:13:42|0.36454
02:13:43|0.36452
02:13:44|0.36435
02:13:45|0.36435
02:13:46|0.36443
02:13:46|0.36441
02:13:48|0.36445
02:13:49|0.36448
02:13:50|0.36453
02:13:51|0.36473
02:13:52|0.36466
02:13:53|0.36466
02:13:54|0.36473
02:13:55|0.36503
02:13:56|0.36496
02:13:58|0.36501
02:13:58|0.36501
02:13:59|0.3651
02:14:00|0.36503
02:14:01|0.36503
02:14:02|0.36504
02:14:03|0.365
02:14:04|0.36507
02:14:05|0.365
02:14:06|0.36487
02:14:07|0.36482
02:14:08|0.36517
02:14:09|0.36489
02:14:10|0.36483
02:14:11|0.36484
02:14:12|0.36467
02:14:14|0.36467
02:14:14|0.36474
02:14:15|0.3646
02:14:16|0.3647
02:14:17|0.36501
02:14:19|0.36471
02:14:19|0.36471
02:14:21|0.36498
02:14:21|0.36515
02:14:22|0.36501
02:14:24|0.36501
02:14:24|0.36508
02:14:25|0.36528
02:14:26|0.36529
02:14:27|0.36519
02:14:28|0.36524
02:14:29|0.36533
02:14:30|0.3653
02:14:31|0.36531
02:14:32|0.36505
02:14:33|0.36504
02:14:34|0.36506
02:14:35|0.36506
02:14:36|0.36507
02:14:37|0.36507
02:14:38|0.36533
02:14:40|0.36515
02:14:40|0.36526
02:14:42|0.36516
02:14:43|0.36502
02:14:45|0.36508
02:14:46|0.36521
02:14:47|0.36508
02:14:48|0.36508
02:14:49|0.36506
02:14:50|0.36512
02:14:51|0.36509
02:14:52|0.36509
02:14:53|0.36519
02:14:54|0.36519
02:14:55|0.36518
02:14:56|0.36511
02:14:57|0.36525
02:14:58|0.36525
02:14:59|0.36526
02:15:00|0.36524
02:15:01|0.36522
02:15:02|0.36518
02:15:03|0.36518
02:15:04|0.36521
02:15:05|0.36528
02:15:06|0.36531
02:15:07|0.36538
02:15:08|0.36533
02:15:09|0.36533
02:15:11|0.36534
02:15:12|0.3653
02:15:13|0.3653
02:15:14|0.36525
02:15:15|0.36523
02:15:16|0.36532
02:15:17|0.36516
02:15:18|0.36484
02:15:19|0.36492
02:15:20|0.36495
02:15:21|0.36488
02:15:22|0.36488
02:15:23|0.36469
02:15:24|0.36475
02:15:25|0.3646
02:15:26|0.36447
02:15:27|0.36447
02:15:28|0.36461
02:15:29|0.36474
02:15:30|0.36464
02:15:31|0.36462
02:15:32|0.36471
02:15:33|0.36481
02:15:34|0.3647
02:15:35|0.36474
02:15:36|0.3645
02:15:37|0.3645
02:15:38|0.3645
02:15:39|0.36441
02:15:40|0.36434
02:15:41|0.36454
02:15:42|0.3645
02:15:44|0.36447
02:15:45|0.36471
02:15:46|0.36465
02:15:47|0.36465
02:15:48|0.36444
02:15:49|0.36461
02:15:50|0.36452
02:15:51|0.36456
02:15:52|0.36452
02:15:53|0.36452
02:15:54|0.36466
02:15:55|0.36466
02:15:56|0.36467
02:15:57|0.36474
02:15:58|0.36472
02:15:59|0.36457
02:16:01|0.36439
02:16:01|0.36443
02:16:03|0.36452
02:16:03|0.36438
02:16:05|0.36424
02:16:05|0.36432
02:16:06|0.36423
02:16:08|0.36416
02:16:08|0.36432
02:16:10|0.36434
02:16:10|0.36427
02:16:12|0.36406
02:16:13|0.36398
02:16:14|0.36388
02:16:16|0.36388
02:16:16|0.36388
02:16:17|0.364
02:16:18|0.36427
02:16:19|0.36417
02:16:21|0.36424
02:16:21|0.36424
02:16:22|0.36403
02:16:23|0.36389
02:16:24|0.36389
02:16:25|0.36359
02:16:26|0.36375
02:16:27|0.36387
02:16:28|0.36384
02:16:29|0.36384
02:16:31|0.36387
02:16:32|0.36384
02:16:32|0.36369
02:16:33|0.36378
02:16:34|0.36383
02:16:36|0.36384
02:16:37|0.36382
02:16:37|0.36397
02:16:38|0.36411
02:16:40|0.36407
02:16:40|0.36389
02:16:41|0.36394
02:16:42|0.36395
02:16:44|0.36388
02:16:45|0.36418
02:16:46|0.36413
02:16:47|0.36409
02:16:49|0.3642
02:16:49|0.36399
02:16:50|0.36389
02:16:51|0.36387
02:16:53|0.36404
02:16:53|0.36405
02:16:55|0.36392
02:16:56|0.36402
02:16:57|0.36408
02:16:58|0.36403
02:16:59|0.36396
02:17:00|0.36401
02:17:01|0.36401
02:17:02|0.36422
02:17:03|0.36438
02:17:04|0.36436
02:17:05|0.36439
02:17:06|0.36443
02:17:07|0.36443
02:17:08|0.36444
02:17:09|0.36447
02:17:10|0.36465
02:17:11|0.36461
02:17:12|0.3647
02:17:13|0.36464
02:17:14|0.36464
02:17:15|0.36462
02:17:16|0.36462
02:17:17|0.36448
02:17:18|0.36453
02:17:19|0.36449
02:17:20|0.36445
02:17:21|0.36419
02:17:22|0.36414
02:17:23|0.36417
02:17:24|0.36412
02:17:25|0.36423
02:17:26|0.36418
02:17:27|0.36412
02:17:28|0.36412
02:17:29|0.364
02:17:30|0.36397
02:17:31|0.36404
02:17:32|0.36395
02:17:33|0.3639
02:17:34|0.36375
02:17:35|0.36375
02:17:36|0.36371
02:17:38|0.36366
02:17:38|0.36359
02:17:39|0.36366
02:17:40|0.36348
02:17:41|0.36339
02:17:42|0.3634
02:17:43|0.3634
02:17:45|0.36331
02:17:46|0.36337
02:17:47|0.36362
02:17:49|0.36345
02:17:49|0.36345
02:17:50|0.3634
02:17:51|0.36339
02:17:52|0.36324
02:17:54|0.36331
02:17:56|0.36333
02:17:56|0.36312
02:17:57|0.36326
02:17:58|0.3634
02:17:59|0.36347
02:18:01|0.3634
02:18:01|0.36345
02:18:03|0.36346
02:18:03|0.36338
02:18:06|0.36334
02:18:06|0.36319
02:18:07|0.36313
02:18:08|0.36313
02:18:09|0.36298
02:18:11|0.36314
02:18:11|0.36294
02:18:12|0.36289
02:18:13|0.36327
02:18:14|0.36286
02:18:16|0.36273
02:18:17|0.36286
02:18:18|0.36278
02:18:19|0.36288
02:18:19|0.3631
02:18:21|0.36291
02:18:22|0.3631
02:18:23|0.36297
02:18:24|0.36302
02:18:25|0.36321
02:18:26|0.36311
02:18:27|0.3631
02:18:28|0.36315
02:18:29|0.36309
02:18:30|0.36301
02:18:31|0.36301
02:18:32|0.36325
02:18:33|0.3634
02:18:34|0.36319
02:18:35|0.36312
02:18:36|0.36314
02:18:37|0.36297
02:18:38|0.36301
02:18:39|0.36308
02:18:40|0.36309
02:18:41|0.36309
02:18:42|0.36306
02:18:43|0.36306
02:18:44|0.36311
02:18:45|0.36311
02:18:46|0.36309
02:18:47|0.36297
02:18:49|0.36297
02:18:49|0.36324
02:18:51|0.3633
02:18:52|0.3633
02:18:53|0.36325
02:18:54|0.36332
02:18:55|0.36332
02:18:56|0.3633
02:18:57|0.3633
02:18:58|0.36339
02:18:59|0.36371
02:19:00|0.36363
02:19:01|0.36371
02:19:03|0.36349
02:19:04|0.3635
02:19:05|0.36349
02:19:06|0.36328
02:19:06|0.36337
02:19:07|0.3633
02:19:08|0.3633
02:19:10|0.36322
02:19:10|0.36322
02:19:11|0.36322
02:19:12|0.36326
02:19:14|0.36322
02:19:14|0.36322
02:19:16|0.36322
02:19:16|0.36335
02:19:17|0.36323
02:19:18|0.36331
02:19:19|0.36331
02:19:21|0.36331
02:19:21|0.36322
02:19:23|0.36329
02:19:23|0.36327
02:19:25|0.36325
02:19:26|0.36291
02:19:27|0.36291
02:19:28|0.363
02:19:29|0.36292
02:19:30|0.36296
02:19:31|0.3629
02:19:32|0.36308
02:19:33|0.36308
02:19:34|0.36318
02:19:35|0.36318
02:19:36|0.36314
02:19:37|0.36314
02:19:38|0.36307
02:19:39|0.36307
02:19:40|0.36278
02:19:41|0.36298
02:19:42|0.36296
02:19:43|0.36296
02:19:44|0.36293
02:19:45|0.36312
02:19:46|0.36312
02:19:48|0.36303
02:19:49|0.3629
02:19:50|0.36287
02:19:51|0.36299
02:19:52|0.36299
02:19:53|0.3631
02:19:54|0.3631
02:19:55|0.36306
02:19:56|0.36306
02:19:57|0.36308
02:19:58|0.36309
02:19:59|0.36307
02:20:01|0.36305
02:20:01|0.36303
02:20:02|0.363
02:20:03|0.36302
02:20:04|0.36301
02:20:05|0.36297
02:20:06|0.36309
02:20:07|0.3634
02:20:08|0.3633
02:20:09|0.36361
02:20:10|0.36349
02:20:11|0.36349
02:20:12|0.36331
02:20:13|0.36318
02:20:14|0.3631
02:20:15|0.36321
02:20:16|0.36321
02:20:17|0.36307
02:20:18|0.3634
02:20:19|0.36324
02:20:20|0.36336
02:20:22|0.3634
02:20:22|0.36329
02:20:23|0.36339
02:20:25|0.36337
02:20:25|0.36337
02:20:27|0.36322
02:20:28|0.36327
02:20:29|0.36329
02:20:30|0.36332
02:20:30|0.36336
02:20:32|0.36334
02:20:32|0.36359
02:20:33|0.36359
02:20:35|0.3635
02:20:36|0.3635
02:20:37|0.3635
02:20:37|0.36333
02:20:38|0.36328
02:20:39|0.363
02:20:40|0.36307
02:20:42|0.36307
02:20:42|0.36336
02:20:43|0.3632
02:20:44|0.36313
02:20:46|0.36313
02:20:47|0.36313
02:20:48|0.36312
02:20:50|0.36312
02:20:50|0.36312
02:20:52|0.36329
02:20:53|0.36328
02:20:54|0.36335
02:20:55|0.36335
02:20:56|0.36337
02:20:57|0.36342
02:20:58|0.3633
02:20:59|0.36325
02:21:00|0.36323
02:21:01|0.36323
02:21:03|0.36322
02:21:03|0.36322
02:21:04|0.36321
02:21:05|0.36326
02:21:06|0.36326
02:21:07|0.36326
02:21:08|0.36332
02:21:09|0.36332
02:21:10|0.36328
02:21:11|0.36328
02:21:12|0.36308
02:21:13|0.3631
02:21:14|0.3631
02:21:15|0.3631
02:21:16|0.36326
02:21:17|0.36326
02:21:18|0.36333
02:21:19|0.36335
02:21:21|0.36333
02:21:21|0.36334
02:21:22|0.36334
02:21:24|0.36334
02:21:24|0.36334
02:21:25|0.36334
02:21:26|0.36334
02:21:27|0.36334
02:21:29|0.36334
02:21:30|0.36333
02:21:31|0.36325
02:21:32|0.36323
02:21:33|0.36323
02:21:34|0.36323
02:21:35|0.36323
02:21:36|0.36323
02:21:37|0.36323
02:21:38|0.36323
02:21:39|0.3632
02:21:40|0.36334
02:21:41|0.36346
02:21:42|0.36338
02:21:43|0.36337
02:21:45|0.36345
02:21:45|0.36345
02:21:46|0.36338
02:21:48|0.36345
02:21:49|0.3636
02:21:50|0.36357
02:21:51|0.36358
02:21:51|0.36359
02:21:54|0.3636
02:21:55|0.3636
02:21:55|0.3636
02:21:57|0.3636
02:21:58|0.36368
02:21:59|0.36368
02:22:00|0.36368
02:22:01|0.36371
02:22:02|0.36369
02:22:03|0.36365
02:22:04|0.36369
02:22:05|0.36364
02:22:06|0.36362
02:22:07|0.36358
02:22:07|0.36358
02:22:09|0.36358
02:22:10|0.36359
02:22:11|0.36359
02:22:12|0.36376
02:22:13|0.36385
02:22:14|0.36375
02:22:15|0.36374
02:22:16|0.36374
02:22:17|0.36365
02:22:18|0.36367
02:22:19|0.36367
02:22:20|0.36385
02:22:21|0.36382
02:22:22|0.36389
02:22:23|0.36383
02:22:25|0.36383
02:22:25|0.36382
02:22:26|0.36387
02:22:27|0.36388
02:22:29|0.36381
02:22:30|0.36369
02:22:31|0.36375
02:22:32|0.36379
02:22:32|0.36377
02:22:34|0.36376
02:22:34|0.36376
02:22:36|0.36377
02:22:37|0.36375
02:22:38|0.36352
02:22:38|0.36352
02:22:40|0.36348
02:22:41|0.36352
02:22:41|0.36352
02:22:43|0.36349
02:22:44|0.36339
02:22:45|0.36335
02:22:46|0.36335
02:22:46|0.36333
02:22:48|0.36326
02:22:49|0.36318
02:22:51|0.36321
02:22:51|0.36321
02:22:53|0.3632
02:22:54|0.36332
02:22:55|0.36349
02:22:57|0.36346
02:22:58|0.36345
02:22:59|0.36345
02:23:00|0.36345
02:23:00|0.3635
02:23:02|0.3635
02:23:03|0.3635
02:23:04|0.3635
02:23:06|0.36349
02:23:06|0.36349
02:23:07|0.36349
02:23:08|0.36349
02:23:10|0.3635
02:23:11|0.3635
02:23:12|0.3635
02:23:13|0.36352
02:23:14|0.36362
02:23:15|0.36363
02:23:16|0.3636
02:23:17|0.3636
02:23:18|0.3636
02:23:19|0.3636
02:23:21|0.36353
02:23:21|0.36351
02:23:22|0.36351
02:23:23|0.36351
02:23:24|0.36351
02:23:25|0.36351
02:23:26|0.36355
02:23:27|0.36355
02:23:28|0.3635
02:23:29|0.36346
02:23:30|0.36342
02:23:31|0.36342
02:23:32|0.36336
02:23:33|0.36336
02:23:34|0.36336
02:23:35|0.36336
02:23:36|0.3635
02:23:38|0.36327
02:23:38|0.36325
02:23:39|0.36328
02:23:40|0.36334
02:23:41|0.36334
02:23:43|0.36346
02:23:44|0.3636
02:23:44|0.3636
02:23:45|0.36351
02:23:46|0.36351
02:23:48|0.36351
02:23:48|0.36361
02:23:49|0.36361
02:23:51|0.36361
02:23:52|0.36361
02:23:53|0.36372
02:23:55|0.36385
02:23:55|0.36385
02:23:56|0.36385
02:23:58|0.36377
02:23:59|0.36398
02:24:00|0.36393
02:24:01|0.36399
02:24:02|0.36399
02:24:03|0.36393
02:24:05|0.36434
02:24:06|0.36435
02:24:07|0.3644
02:24:08|0.36449
02:24:09|0.36449
02:24:10|0.3645
02:24:11|0.36453
02:24:12|0.36459
02:24:12|0.36443
02:24:14|0.36449
02:24:14|0.36449
02:24:16|0.36449
02:24:17|0.36449
02:24:18|0.36436
02:24:18|0.36434
02:24:20|0.36445
02:24:20|0.36434
02:24:22|0.36427
02:24:22|0.36427
02:24:24|0.36426
02:24:25|0.36429
02:24:26|0.36439
02:24:26|0.36439
02:24:28|0.36427
02:24:29|0.36417
02:24:30|0.36425
02:24:31|0.36422
02:24:32|0.3643
02:24:33|0.36427
02:24:34|0.36443
02:24:35|0.36445
02:24:36|0.36445
02:24:37|0.36445
02:24:37|0.36464
02:24:39|0.3647
02:24:39|0.36491
02:24:41|0.36516
02:24:42|0.36512
02:24:43|0.36511
02:24:43|0.36488
02:24:45|0.36488
02:24:46|0.36485
02:24:46|0.36479
02:24:47|0.3648
02:24:49|0.36493
02:24:50|0.36456
02:24:51|0.36448
02:24:52|0.36438
02:24:54|0.36446
02:24:55|0.36448
02:24:56|0.36437
02:24:57|0.3644
02:24:58|0.36439
02:24:59|0.36433
02:25:01|0.36433
02:25:02|0.36416
02:25:03|0.36418
02:25:03|0.36431
02:25:05|0.36431
02:25:05|0.36431
02:25:07|0.36425
02:25:08|0.36425
02:25:09|0.36425
02:25:10|0.36429
02:25:11|0.3643
02:25:12|0.36423
02:25:13|0.36423
02:25:14|0.36422
02:25:15|0.36427
02:25:16|0.36427
02:25:17|0.36426
02:25:18|0.36425
02:25:19|0.36425
02:25:20|0.36434
02:25:21|0.36434
02:25:22|0.36429
02:25:23|0.36429
02:25:24|0.36436
02:25:25|0.36435
02:25:26|0.36435
02:25:27|0.3648
02:25:28|0.36468
02:25:29|0.3646
02:25:30|0.36448
02:25:31|0.36435
02:25:32|0.36428
02:25:33|0.36436
02:25:34|0.36439
02:25:35|0.36439
02:25:36|0.36441
02:25:37|0.36441
02:25:38|0.36435
02:25:39|0.3643
02:25:40|0.36433
02:25:41|0.36426
02:25:42|0.36412
02:25:43|0.36412
02:25:44|0.36412
02:25:45|0.36423
02:25:46|0.36423
02:25:47|0.36423
02:25:48|0.36424
02:25:49|0.36424
02:25:50|0.36424
02:25:51|0.36413
02:25:52|0.36413
02:25:53|0.36422
02:25:54|0.36422
02:25:56|0.36412
02:25:56|0.36406
02:25:57|0.36408
02:25:59|0.36408
02:26:00|0.36408
02:26:01|0.36421
02:26:02|0.3642
02:26:03|0.36422
02:26:04|0.36422
02:26:05|0.3642
02:26:06|0.36424
02:26:07|0.36421
02:26:08|0.36436
02:26:09|0.36457
02:26:10|0.36457
02:26:11|0.36459
02:26:12|0.36459
02:26:13|0.36467
02:26:14|0.36462
02:26:15|0.36462
02:26:16|0.36489
02:26:18|0.36482
02:26:18|0.36464
02:26:19|0.36461
02:26:20|0.36461
02:26:21|0.36442
02:26:22|0.36428
02:26:23|0.36443
02:26:24|0.36446
02:26:25|0.3645
02:26:26|0.3645
02:26:27|0.36442
02:26:29|0.3642
02:26:29|0.36422
02:26:30|0.36423
02:26:31|0.36426
02:26:32|0.36418
02:26:33|0.36416
02:26:34|0.36416
02:26:35|0.36413
02:26:36|0.36414
02:26:37|0.36414
02:26:38|0.36414
02:26:40|0.36411
02:26:40|0.36411
02:26:41|0.36397
02:26:42|0.36383
02:26:43|0.36386
02:26:44|0.36339
02:26:45|0.36365
02:26:46|0.3638
02:26:47|0.36366
02:26:48|0.36368
02:26:49|0.36368
02:26:50|0.36386
02:26:51|0.36405
02:26:52|0.36412
02:26:54|0.36413
02:26:54|0.36419
02:26:56|0.36422
02:26:58|0.36422
02:26:58|0.36399
02:26:59|0.36399
02:27:00|0.36399
02:27:02|0.36399
02:27:03|0.36389
02:27:04|0.36394
02:27:04|0.36399
02:27:06|0.36399
02:27:07|0.36399
02:27:07|0.36397
02:27:09|0.36396
02:27:09|0.36399
02:27:10|0.36394
02:27:12|0.36398
02:27:13|0.36398
02:27:14|0.36398
02:27:15|0.36398
02:27:16|0.364
02:27:17|0.364
02:27:18|0.364
02:27:19|0.364
02:27:20|0.36399
02:27:21|0.36399
02:27:22|0.36399
02:27:23|0.36397
02:27:24|0.36393
02:27:25|0.36393
02:27:27|0.36377
02:27:27|0.36377
02:27:29|0.3637
02:27:30|0.3638
02:27:30|0.3637
02:27:31|0.3637
02:27:33|0.36369
02:27:34|0.3637
02:27:35|0.36369
02:27:36|0.3637
02:27:37|0.36369
02:27:38|0.36369
02:27:39|0.36369
02:27:40|0.36357
02:27:41|0.36357
02:27:42|0.36357
02:27:43|0.3635
02:27:44|0.3635
02:27:45|0.36362
02:27:46|0.36362
02:27:47|0.3635
02:27:48|0.36359
02:27:49|0.36359
02:27:50|0.36359
02:27:52|0.3636
02:27:52|0.3636
02:27:53|0.36355
02:27:54|0.36355
02:27:56|0.36348
02:27:57|0.36348
02:27:58|0.36347
02:27:59|0.36348
02:28:00|0.36332
02:28:00|0.36337
02:28:02|0.36339
02:28:03|0.36339
02:28:04|0.36331
02:28:06|0.36364
02:28:07|0.36363
02:28:08|0.36363
02:28:09|0.3635
02:28:10|0.36337
02:28:12|0.36324
02:28:12|0.36324
02:28:13|0.36337
02:28:14|0.3633
02:28:16|0.36338
02:28:16|0.36341
02:28:18|0.36341
02:28:18|0.36329
02:28:20|0.36329
02:28:21|0.36329
02:28:22|0.36344
02:28:23|0.3635
02:28:23|0.36348
02:28:24|0.36348
02:28:26|0.36348
02:28:26|0.36344
02:28:28|0.3635
02:28:29|0.36361
02:28:30|0.36342
02:28:30|0.36342
02:28:32|0.36347
02:28:33|0.36343
02:28:34|0.36343
02:28:34|0.36343
02:28:36|0.3634
02:28:37|0.3634
02:28:38|0.36356
02:28:39|0.36356
02:28:40|0.36381
02:28:41|0.36376
02:28:42|0.36383
02:28:43|0.36394
02:28:43|0.36394
02:28:45|0.36365
02:28:46|0.36365
02:28:47|0.36365
02:28:48|0.36365
02:28:49|0.36365
02:28:50|0.36375
02:28:51|0.3638
02:28:52|0.36377
02:28:53|0.36377
02:28:54|0.36377
02:28:55|0.36383
02:28:57|0.36383
02:28:58|0.36387
02:28:59|0.36393
02:28:59|0.36393
02:29:01|0.36393
02:29:02|0.36382
02:29:03|0.3639
02:29:05|0.3639
02:29:05|0.3639
02:29:06|0.3639
02:29:07|0.3639
02:29:08|0.3639
02:29:09|0.364
02:29:10|0.364
02:29:11|0.36398
02:29:12|0.3639
02:29:13|0.3639
02:29:14|0.36397
02:29:15|0.36396
02:29:16|0.36422
02:29:17|0.36422
02:29:18|0.36422
02:29:19|0.3645
02:29:20|0.36429
02:29:21|0.36429
02:29:22|0.36429
02:29:23|0.3643
02:29:25|0.36427
02:29:25|0.3641
02:29:26|0.36425
02:29:27|0.36427
02:29:28|0.36427
02:29:29|0.36428
02:29:30|0.36428
02:29:31|0.36428
02:29:32|0.36428
02:29:33|0.36428
02:29:34|0.36447
02:29:36|0.36447
02:29:36|0.36437
02:29:37|0.36437
02:29:38|0.36425
02:29:40|0.36425
02:29:41|0.36425
02:29:42|0.36422
02:29:42|0.36422
02:29:43|0.36422
02:29:45|0.36414
02:29:46|0.36414
02:29:47|0.36414
02:29:47|0.36414
02:29:49|0.36411
02:29:49|0.36411
02:29:50|0.36406
02:29:52|0.36398
02:29:52|0.36398
02:29:53|0.36407
02:29:54|0.36418
02:29:55|0.36423
02:29:57|0.36427
02:29:59|0.36416
02:30:00|0.3642
02:30:01|0.3642
02:30:02|0.36421
02:30:03|0.36433
02:30:04|0.36431
02:30:05|0.36434
02:30:06|0.36431
02:30:08|0.36431
02:30:08|0.36435
02:30:09|0.36432
02:30:10|0.36429
02:30:11|0.36447
02:30:12|0.36449
02:30:14|0.36435
02:30:15|0.36435
02:30:16|0.36422
02:30:17|0.36414
02:30:18|0.36406
02:30:19|0.36414
02:30:20|0.36422
02:30:21|0.36414
02:30:22|0.36419
02:30:23|0.36413
02:30:24|0.36389
02:30:25|0.36384
02:30:26|0.36372
02:30:27|0.36374
02:30:28|0.36368
02:30:29|0.36368
02:30:30|0.36368
02:30:31|0.36377
02:30:32|0.36376
02:30:33|0.36375
02:30:34|0.36375
02:30:35|0.36363
02:30:36|0.36384
02:30:37|0.36378
02:30:38|0.36378
02:30:39|0.36363
02:30:40|0.36356
02:30:41|0.36352
02:30:42|0.36343
02:30:43|0.36343
02:30:44|0.36334
02:30:45|0.36334
02:30:46|0.36334
02:30:47|0.36342
02:30:48|0.36346
02:30:49|0.36346
02:30:50|0.36346
02:30:51|0.36348
02:30:53|0.36348
02:30:54|0.36348
02:30:54|0.36336
02:30:55|0.36338
02:30:56|0.36338
02:30:58|0.36328
02:30:59|0.36336
02:31:00|0.36326
02:31:01|0.36328
02:31:02|0.36329
02:31:03|0.36329
02:31:05|0.36321
02:31:06|0.36321
02:31:07|0.36312
02:31:08|0.36312
02:31:09|0.36328
02:31:10|0.36328
02:31:11|0.36337
02:31:12|0.36325
02:31:13|0.36354
02:31:14|0.36354
02:31:15|0.36354
02:31:16|0.36341
02:31:17|0.36349
02:31:18|0.36349
02:31:19|0.36339
02:31:20|0.36333
02:31:21|0.36333
02:31:22|0.36333
02:31:23|0.36333
02:31:24|0.36333
02:31:25|0.36336
02:31:26|0.36348
02:31:27|0.36349
02:31:28|0.36349
02:31:30|0.36377
02:31:30|0.36377
02:31:31|0.36357
02:31:32|0.36349
02:31:33|0.36349
02:31:34|0.36361
02:31:35|0.36384
02:31:37|0.36395
02:31:37|0.36381
02:31:38|0.3639
02:31:39|0.3639
02:31:40|0.36392
02:31:41|0.36392
02:31:42|0.3638
02:31:43|0.3638
02:31:44|0.36368
02:31:45|0.36371
02:31:46|0.36371
02:31:47|0.36364
02:31:48|0.36349
02:31:49|0.36356
02:31:50|0.3635
02:31:51|0.3637
02:31:52|0.36358
02:31:53|0.36358
02:31:54|0.36349
02:31:55|0.36368
02:31:56|0.36368
02:31:57|0.36368
02:31:59|0.36361
02:32:00|0.36337
02:32:01|0.36344
02:32:02|0.36344
02:32:03|0.36341
02:32:04|0.36349
02:32:05|0.36349
02:32:06|0.36349
02:32:08|0.36341
02:32:08|0.36347
02:32:10|0.36356
02:32:10|0.36359
02:32:11|0.36351
02:32:13|0.36345
02:32:13|0.36337
02:32:15|0.36342
02:32:16|0.36342
02:32:17|0.36347
02:32:18|0.36349
02:32:19|0.36353
02:32:20|0.3634
02:32:21|0.36327
02:32:22|0.36317
02:32:23|0.363
02:32:24|0.36316
02:32:25|0.36321
02:32:26|0.36329
02:32:27|0.36331
02:32:28|0.36326
02:32:29|0.36326
02:32:30|0.36311
02:32:31|0.3631
02:32:32|0.36306
02:32:33|0.36281
02:32:34|0.36287
02:32:35|0.36319
02:32:37|0.36319
02:32:37|0.36309
02:32:38|0.36307
02:32:39|0.36309
02:32:40|0.36311
02:32:41|0.36313
02:32:42|0.36315
02:32:43|0.36312
02:32:44|0.36323
02:32:45|0.36323
02:32:46|0.36312
02:32:47|0.36315
02:32:48|0.36315
02:32:49|0.36315
02:32:50|0.36315
02:32:51|0.36315
02:32:52|0.36315
02:32:53|0.36307
02:32:54|0.36307
02:32:55|0.36307
02:32:56|0.36307
02:32:57|0.36312
02:32:58|0.36315
02:33:00|0.36321
02:33:01|0.36321
02:33:02|0.36321
02:33:03|0.36308
02:33:04|0.36309
02:33:06|0.36312
02:33:06|0.36309
02:33:07|0.36312
02:33:09|0.36301
02:33:10|0.36306
02:33:11|0.36305
02:33:11|0.363
02:33:13|0.36296
02:33:14|0.36289
02:33:15|0.36273
02:33:16|0.36284
02:33:17|0.36297
02:33:18|0.36283
02:33:19|0.36269
02:33:20|0.36269
02:33:21|0.36268
02:33:22|0.36264
02:33:23|0.36268
02:33:24|0.36296
02:33:25|0.36323
02:33:26|0.36318
02:33:27|0.36312
02:33:28|0.36312
02:33:29|0.36312
02:33:30|0.36317
02:33:31|0.36311
02:33:33|0.363
02:33:34|0.363
02:33:35|0.363
02:33:36|0.363
02:33:36|0.363
02:33:37|0.36314
02:33:38|0.3631
02:33:40|0.36302
02:33:41|0.36321
02:33:42|0.36321
02:33:43|0.36321
02:33:44|0.36328
02:33:45|0.36328
02:33:46|0.3632
02:33:47|0.3632
02:33:48|0.36333
02:33:49|0.36338
02:33:50|0.36346
02:33:51|0.36346
02:33:51|0.36341
02:33:53|0.36365
02:33:54|0.36359
02:33:54|0.36359
02:33:56|0.36359
02:33:56|0.36363
02:33:58|0.36359
02:33:59|0.36348
02:33:59|0.36342
02:34:00|0.36335
02:34:02|0.36335
02:34:03|0.36331
02:34:05|0.36343
02:34:06|0.36343
02:34:06|0.36343
02:34:08|0.3634
02:34:09|0.3634
02:34:10|0.3634
02:34:10|0.3634
02:34:12|0.36326
02:34:12|0.36321
02:34:14|0.36335
02:34:15|0.36335
02:34:16|0.36335
02:34:17|0.36343
02:34:18|0.36343
02:34:19|0.36342
02:34:20|0.36341
02:34:21|0.36334
02:34:22|0.36322
02:34:23|0.36322
02:34:24|0.36326
02:34:25|0.36326
02:34:26|0.36333
02:34:27|0.36329
02:34:28|0.36321
02:34:29|0.36322
02:34:30|0.36322
02:34:31|0.36322
02:34:32|0.363
02:34:33|0.36301
02:34:34|0.36301
02:34:35|0.363
02:34:36|0.36288
02:34:37|0.36295
02:34:38|0.36295
02:34:39|0.36287
02:34:40|0.36287
02:34:41|0.36285
02:34:42|0.36282
02:34:43|0.36278
02:34:44|0.36278
02:34:45|0.36276
02:34:46|0.3627
02:34:47|0.36249
02:34:48|0.36257
02:34:49|0.36265
02:34:50|0.36262
02:34:51|0.36252
02:34:52|0.36272
02:34:53|0.36262
02:34:54|0.36261
02:34:55|0.36252
02:34:56|0.36264
02:34:57|0.36264
02:34:59|0.36259
02:34:59|0.36261
02:35:00|0.36278
02:35:02|0.36264
02:35:03|0.36262
02:35:04|0.3626
02:35:06|0.3626
02:35:06|0.36251
02:35:07|0.36252
02:35:08|0.36259
02:35:10|0.3626
02:35:10|0.36267
02:35:12|0.36268
02:35:12|0.36268
02:35:14|0.36267
02:35:15|0.36256
02:35:16|0.36256
02:35:16|0.36266
02:35:18|0.36256
02:35:18|0.3626
02:35:20|0.3626
02:35:21|0.36258
02:35:21|0.3626
02:35:23|0.36267
02:35:24|0.36269
02:35:25|0.36274
02:35:26|0.36273
02:35:27|0.36283
02:35:28|0.36297
02:35:29|0.36297
02:35:30|0.36295
02:35:31|0.36295
02:35:32|0.36295
02:35:33|0.36295
02:35:34|0.36295
02:35:34|0.36296
02:35:36|0.36296
02:35:37|0.36295
02:35:38|0.36289
02:35:39|0.36289
02:35:40|0.36288
02:35:41|0.36288
02:35:42|0.36294
02:35:43|0.36294
02:35:44|0.36288
02:35:45|0.36295
02:35:46|0.36295
02:35:47|0.36295
02:35:48|0.36295
02:35:49|0.36296
02:35:50|0.3635
02:35:51|0.36336
02:35:52|0.36335
02:35:53|0.36336
02:35:54|0.36332
02:35:55|0.36332
02:35:56|0.3633
02:35:57|0.36323
02:35:58|0.36327
02:35:59|0.36332
02:36:00|0.36332
02:36:01|0.36328
02:36:02|0.36325
02:36:04|0.36317
02:36:04|0.36315
02:36:05|0.36304
02:36:06|0.36304
02:36:07|0.36304
02:36:08|0.36328
02:36:10|0.36328
02:36:10|0.36328
02:36:11|0.36328
02:36:12|0.36327
02:36:13|0.36335
02:36:15|0.36336
02:36:16|0.36336
02:36:17|0.36335
02:36:18|0.36335
02:36:19|0.36334
02:36:20|0.36328
02:36:21|0.36349
02:36:22|0.36349
02:36:23|0.3635
02:36:24|0.36349
02:36:25|0.3635
02:36:27|0.36357
02:36:27|0.36357
02:36:28|0.36357
02:36:29|0.36365
02:36:31|0.3635
02:36:31|0.36335
02:36:32|0.36329
02:36:34|0.36329
02:36:35|0.36327
02:36:35|0.3634
02:36:37|0.3634
02:36:37|0.3634
02:36:38|0.3632
02:36:40|0.36316
02:36:40|0.36313
02:36:42|0.36313
02:36:42|0.36319
02:36:43|0.36319
02:36:45|0.36311
02:36:45|0.36324
02:36:46|0.36328
02:36:47|0.36328
02:36:48|0.36334
02:36:49|0.36334
02:36:51|0.36338
02:36:51|0.36337
02:36:52|0.36339
02:36:53|0.3634
02:36:54|0.3634
02:36:55|0.36341
02:36:56|0.36344
02:36:57|0.36342
02:36:59|0.36353
02:36:59|0.36354
02:37:01|0.36351
02:37:01|0.3635
02:37:03|0.3635
02:37:03|0.3635
02:37:05|0.36357
02:37:06|0.36357
02:37:07|0.36357
02:37:08|0.36357
02:37:09|0.36357
02:37:10|0.36343
02:37:11|0.36343
02:37:12|0.36344
02:37:13|0.36345
02:37:14|0.36327
02:37:16|0.36318
02:37:17|0.36326
02:37:18|0.3634
02:37:19|0.36341
02:37:20|0.36338
02:37:21|0.36338
02:37:22|0.36338
02:37:23|0.36324
02:37:24|0.36324
02:37:25|0.36326
02:37:26|0.36326
02:37:27|0.36326
02:37:28|0.36326
02:37:29|0.36319
02:37:30|0.36319
02:37:31|0.36322
02:37:32|0.36322
02:37:33|0.36322
02:37:34|0.36323
02:37:35|0.36323
02:37:36|0.36323
02:37:37|0.36323
02:37:38|0.36323
02:37:39|0.36323
02:37:41|0.36316
02:37:42|0.36316
02:37:42|0.36324
02:37:44|0.36323
02:37:45|0.36317
02:37:45|0.3632
02:37:46|0.3632
02:37:47|0.36324
02:37:48|0.36323
02:37:49|0.36323
02:37:50|0.36323
02:37:51|0.36324
02:37:53|0.36324
02:37:54|0.36324
02:37:55|0.36307
02:37:55|0.36307
02:37:57|0.36304
02:37:57|0.36305
02:37:59|0.36301
02:38:00|0.36301
02:38:01|0.36301
02:38:02|0.36301
02:38:03|0.36301
02:38:04|0.36307
02:38:05|0.36295
02:38:07|0.36295
02:38:07|0.36294
02:38:09|0.36292
02:38:10|0.36286
02:38:11|0.36269
02:38:12|0.36265
02:38:13|0.36268
02:38:14|0.36276
02:38:15|0.36276
02:38:16|0.36276
02:38:17|0.36261
02:38:18|0.36262
02:38:19|0.36262
02:38:20|0.36271
02:38:21|0.36265
02:38:22|0.36288
02:38:23|0.36297
02:38:24|0.36305
02:38:25|0.36299
02:38:26|0.36304
02:38:27|0.36324
02:38:28|0.3632
02:38:29|0.36314
02:38:30|0.36319
02:38:31|0.36319
02:38:32|0.36319
02:38:33|0.36331
02:38:34|0.36315
02:38:35|0.36316
02:38:37|0.36316
02:38:37|0.36335
02:38:38|0.3635
02:38:39|0.36349
02:38:40|0.36344
02:38:41|0.36341
02:38:42|0.3635
02:38:43|0.3635
02:38:44|0.3635
02:38:45|0.36361
02:38:46|0.36361
02:38:47|0.36357
02:38:48|0.36357
02:38:49|0.36358
02:38:50|0.36358
02:38:51|0.36362
02:38:52|0.3636
02:38:54|0.36371
02:38:55|0.36371
02:38:56|0.36357
02:38:56|0.36349
02:38:58|0.3636
02:38:58|0.3636
02:38:59|0.36353
02:39:00|0.36373
02:39:01|0.36368
02:39:03|0.36368
02:39:03|0.36368
02:39:05|0.3636
02:39:06|0.36369
02:39:07|0.36374
02:39:08|0.36368
02:39:09|0.3637
02:39:10|0.3637
02:39:11|0.3637
02:39:12|0.36359
02:39:13|0.36356
02:39:15|0.36362
02:39:15|0.36329
02:39:17|0.36326
02:39:17|0.36316
02:39:18|0.36316
02:39:19|0.36304
02:39:21|0.36304
02:39:22|0.36299
02:39:22|0.36305
02:39:23|0.36322
02:39:25|0.36322
02:39:25|0.36328
02:39:27|0.36338
02:39:28|0.36354
02:39:29|0.36358
02:39:29|0.36347
02:39:30|0.36331
02:39:32|0.36292
02:39:32|0.36292
02:39:33|0.36291
02:39:34|0.36294
02:39:36|0.36294
02:39:37|0.36294
02:39:38|0.3629
02:39:39|0.36289
02:39:40|0.36289
02:39:41|0.36289
02:39:42|0.36292
02:39:43|0.36291
02:39:44|0.36289
02:39:45|0.3628
02:39:46|0.36285
02:39:47|0.36271
02:39:48|0.36276
02:39:48|0.36277
02:39:50|0.36277
02:39:50|0.36277
02:39:53|0.36301
02:39:53|0.36299
02:39:54|0.36297
02:39:55|0.36309
02:39:56|0.36309
02:39:57|0.36309
02:39:58|0.36307
02:39:59|0.36307
02:40:00|0.36308
02:40:01|0.36308
02:40:02|0.36306
02:40:03|0.3628
02:40:04|0.36289
02:40:05|0.36289
02:40:07|0.36266
02:40:08|0.36274
02:40:09|0.36273
02:40:10|0.36276
02:40:11|0.3627
02:40:12|0.3627
02:40:13|0.36264
02:40:15|0.36256
02:40:15|0.36256
02:40:16|0.36266
02:40:17|0.36263
02:40:19|0.36273
02:40:21|0.36279
02:40:21|0.36279
02:40:22|0.36279
02:40:23|0.36307
02:40:24|0.36305
02:40:25|0.36301
02:40:26|0.36307
02:40:27|0.36307
02:40:28|0.36318
02:40:30|0.36318
02:40:30|0.36309
02:40:32|0.36306
02:40:32|0.36306
02:40:33|0.36302
02:40:35|0.36302
02:40:36|0.363
02:40:37|0.363
02:40:38|0.36308
02:40:39|0.36308
02:40:39|0.36299
02:40:41|0.36299
02:40:42|0.36298
02:40:42|0.36298
02:40:44|0.36304
02:40:45|0.36329
02:40:46|0.36328
02:40:47|0.36336
02:40:48|0.36336
02:40:49|0.36336
02:40:50|0.36336
02:40:51|0.36336
02:40:52|0.36336
02:40:53|0.36327
02:40:55|0.36327
02:40:56|0.36327
02:40:57|0.36327
02:40:58|0.36327
02:40:59|0.36327
02:40:59|0.36327
02:41:00|0.36327
02:41:02|0.36327
02:41:03|0.36342
02:41:04|0.36336
02:41:04|0.36336
02:41:06|0.36331
02:41:07|0.36327
02:41:08|0.36326
02:41:10|0.36326
02:41:10|0.36365
02:41:12|0.36378
02:41:13|0.36362
02:41:14|0.36351
02:41:16|0.36357
02:41:16|0.36348
02:41:17|0.36356
02:41:19|0.36358
02:41:20|0.36358
02:41:21|0.36366
02:41:21|0.36365
02:41:22|0.36365
02:41:24|0.36359
02:41:25|0.36359
02:41:25|0.36359
02:41:27|0.36367
02:41:28|0.36367
02:41:29|0.36369
02:41:30|0.36369
02:41:30|0.36372
02:41:32|0.3637
02:41:33|0.3637
02:41:34|0.36379
02:41:35|0.36379
02:41:36|0.36364
02:41:37|0.3636
02:41:38|0.3636
02:41:38|0.3636
02:41:40|0.36362
02:41:41|0.36362
02:41:42|0.36365
02:41:42|0.36365
02:41:44|0.36367
02:41:44|0.36362
02:41:46|0.36351
02:41:47|0.36352
02:41:48|0.36362
02:41:49|0.36362
02:41:50|0.36362
02:41:51|0.36352
02:41:52|0.36349
02:41:53|0.36349
02:41:54|0.36349
02:41:55|0.36335
02:41:56|0.36356
02:41:57|0.3634
02:41:59|0.36331
02:41:59|0.36344
02:42:00|0.36343
02:42:01|0.36343
02:42:02|0.36343
02:42:03|0.36319
02:42:04|0.36318
02:42:05|0.36303
02:42:06|0.36304
02:42:07|0.36302
02:42:09|0.36305
02:42:10|0.36305
02:42:11|0.36305
02:42:12|0.36295
02:42:13|0.36287
02:42:14|0.36287
02:42:15|0.36298
02:42:16|0.36301
02:42:17|0.36297
02:42:18|0.36298
02:42:19|0.36298
02:42:20|0.36298
02:42:21|0.36297
02:42:22|0.36297
02:42:23|0.36311
02:42:24|0.36315
02:42:25|0.3632
02:42:27|0.3632
02:42:27|0.3632
02:42:28|0.36318
02:42:29|0.36314
02:42:30|0.36312
02:42:31|0.36309
02:42:32|0.36305
02:42:33|0.36305
02:42:34|0.36308
02:42:36|0.36306
02:42:36|0.36301
02:42:37|0.36301
02:42:38|0.36301
02:42:39|0.36301
02:42:41|0.36301
02:42:42|0.36301
02:42:42|0.36301
02:42:43|0.36301
02:42:45|0.36301
02:42:46|0.36301
02:42:47|0.36309
02:42:48|0.36309
02:42:48|0.36328
02:42:50|0.3632
02:42:51|0.36339
02:42:52|0.36337
02:42:53|0.36334
02:42:54|0.36334
02:42:55|0.36327
02:42:56|0.36327
02:42:57|0.36328
02:42:58|0.36328
02:42:59|0.36328
02:43:00|0.36323
02:43:01|0.36329
02:43:02|0.36329
02:43:03|0.3633
02:43:04|0.3633
02:43:05|0.36328
02:43:06|0.36327
02:43:07|0.3633
02:43:08|0.36328
02:43:09|0.36323
02:43:10|0.36316
02:43:11|0.36329
02:43:13|0.36302
02:43:14|0.36325
02:43:15|0.36328
02:43:16|0.36327
02:43:17|0.36322
02:43:18|0.36329
02:43:19|0.36329
02:43:20|0.36329
02:43:21|0.36329
02:43:22|0.36329
02:43:23|0.36329
02:43:24|0.36329
02:43:26|0.36329
02:43:26|0.36329
02:43:27|0.36329
02:43:28|0.36329
02:43:29|0.3633
02:43:30|0.3633
02:43:31|0.36325
02:43:32|0.3633
02:43:33|0.3633
02:43:34|0.3633
02:43:35|0.3633
02:43:36|0.3633
02:43:37|0.3633
02:43:38|0.36328
02:43:39|0.36323
02:43:40|0.36323
02:43:42|0.36323
02:43:42|0.36323
02:43:43|0.36323
02:43:44|0.36324
02:43:45|0.36319
02:43:46|0.36289
02:43:47|0.36297
02:43:48|0.36295
02:43:49|0.36298
02:43:50|0.36285
02:43:51|0.36284
02:43:52|0.3628
02:43:53|0.3628
02:43:54|0.3628
02:43:55|0.3628
02:43:56|0.36281
02:43:58|0.36281
02:43:58|0.3628
02:43:59|0.3628
02:44:00|0.36266
02:44:01|0.36254
02:44:02|0.36263
02:44:04|0.36271
02:44:05|0.36277
02:44:05|0.36276
02:44:07|0.36276
02:44:08|0.36281
02:44:08|0.3626
02:44:09|0.3626
02:44:11|0.36276
02:44:12|0.36263
02:44:13|0.36273
02:44:15|0.36277
02:44:16|0.36274
02:44:18|0.36275
02:44:18|0.36275
02:44:19|0.36253
02:44:20|0.36261
02:44:21|0.36261
02:44:22|0.36258
02:44:23|0.36257
02:44:24|0.36241
02:44:25|0.36241
02:44:27|0.36239
02:44:27|0.36244
02:44:28|0.36244
02:44:29|0.36244
02:44:30|0.36239
02:44:31|0.36239
02:44:32|0.36244
02:44:33|0.36235
02:44:34|0.36241
02:44:35|0.36258
02:44:37|0.36253
02:44:38|0.36248
02:44:38|0.36248
02:44:40|0.36247
02:44:40|0.3624
02:44:42|0.36241
02:44:43|0.36241
02:44:44|0.36241
02:44:45|0.36246
02:44:46|0.36246
02:44:48|0.36251
02:44:48|0.36261
02:44:49|0.36263
02:44:50|0.36278
02:44:51|0.36288
02:44:52|0.36277
02:44:53|0.36278
02:44:54|0.36283
02:44:55|0.36277
02:44:56|0.36278
02:44:57|0.36277
02:44:59|0.36267
02:44:59|0.36256
02:45:00|0.36282
02:45:01|0.36262
02:45:02|0.36262
02:45:04|0.36263
02:45:05|0.36256
02:45:06|0.36259
02:45:06|0.36259
02:45:08|0.36254
02:45:09|0.36249
02:45:09|0.36249
02:45:10|0.36249
02:45:12|0.3623
02:45:13|0.3623
02:45:15|0.36219
02:45:16|0.36225
02:45:17|0.36224
02:45:18|0.36219
02:45:19|0.36219
02:45:21|0.36219
02:45:22|0.36218
02:45:23|0.36219
02:45:23|0.36245
02:45:24|0.36245
02:45:25|0.3625
02:45:27|0.36254
02:45:28|0.36256
02:45:28|0.3624
02:45:30|0.3624
02:45:31|0.36221
02:45:32|0.36235
02:45:32|0.36235
02:45:33|0.36233
02:45:35|0.36238
02:45:36|0.36239
02:45:37|0.3623
02:45:38|0.3623
02:45:39|0.36224
02:45:40|0.36224
02:45:41|0.36224
02:45:42|0.36236
02:45:43|0.36235
02:45:44|0.36229
02:45:45|0.36254
02:45:46|0.36248
02:45:47|0.36247
02:45:48|0.36247
02:45:49|0.36247
02:45:50|0.36247
02:45:51|0.36258
02:45:52|0.36258
02:45:53|0.36249
02:45:54|0.36259
02:45:55|0.36243
02:45:56|0.36259
02:45:57|0.36248
02:45:58|0.36248
02:45:59|0.36248
02:46:00|0.36249
02:46:01|0.36249
02:46:02|0.3624
02:46:03|0.3624
02:46:04|0.3624
02:46:05|0.36249
02:46:06|0.36249
02:46:07|0.36249
02:46:08|0.36256
02:46:09|0.36256
02:46:10|0.36255
02:46:11|0.36252
02:46:12|0.36243
02:46:14|0.36247
02:46:15|0.36248
02:46:17|0.36248
02:46:18|0.36241
02:46:19|0.36241
02:46:20|0.36237
02:46:21|0.36248
02:46:23|0.36242
02:46:23|0.36254
02:46:25|0.36249
02:46:26|0.36247
02:46:27|0.36251
02:46:28|0.3625
02:46:28|0.3625
02:46:29|0.36251
02:46:30|0.36251
02:46:32|0.36251
02:46:32|0.36251
02:46:33|0.3626
02:46:34|0.3626
02:46:36|0.3626
02:46:36|0.3626
02:46:37|0.36279
02:46:38|0.36284
02:46:39|0.36294
02:46:40|0.3631
02:46:41|0.36308
02:46:42|0.3631
02:46:44|0.3633
02:46:44|0.3635
02:46:45|0.36327
02:46:46|0.36333
02:46:47|0.36347
02:46:48|0.36347
02:46:49|0.36337
02:46:51|0.36327
02:46:52|0.36338
02:46:53|0.36327
02:46:54|0.36331
02:46:54|0.36336
02:46:56|0.36335
02:46:56|0.36338
02:46:58|0.36332
02:46:59|0.36336
02:47:00|0.36348
02:47:01|0.36347
02:47:02|0.36327
02:47:03|0.36313
02:47:04|0.36313
02:47:05|0.36325
02:47:06|0.36333
02:47:07|0.36339
02:47:08|0.36344
02:47:09|0.3635
02:47:10|0.36359
02:47:11|0.36359
02:47:12|0.36351
02:47:13|0.36357
02:47:14|0.3633
02:47:15|0.3633
02:47:16|0.36335
02:47:17|0.36352
02:47:18|0.36331
02:47:20|0.36343
02:47:21|0.36344
02:47:21|0.36343
02:47:22|0.3633
02:47:23|0.36317
02:47:24|0.36322
02:47:25|0.36318
02:47:26|0.36332
02:47:27|0.36326
02:47:28|0.36326
02:47:29|0.36323
02:47:30|0.36317
02:47:31|0.36291
02:47:32|0.36296
02:47:33|0.36304
02:47:34|0.36298
02:47:35|0.36301
02:47:37|0.363
02:47:37|0.36296
02:47:38|0.36296
02:47:39|0.36296
02:47:40|0.36267
02:47:41|0.36267
02:47:42|0.36289
02:47:43|0.36292
02:47:44|0.36286
02:47:45|0.36267
02:47:46|0.36267
02:47:47|0.36274
02:47:49|0.36274
02:47:49|0.36273
02:47:50|0.36267
02:47:51|0.36273
02:47:52|0.36241
02:47:54|0.36241
02:47:54|0.36253
02:47:55|0.36251
02:47:56|0.36251
02:47:57|0.36257
02:47:58|0.36257
02:47:59|0.36251
02:48:00|0.36246
02:48:01|0.36238
02:48:02|0.3623
02:48:04|0.36223
02:48:04|0.36206
02:48:05|0.36215
02:48:07|0.3622
02:48:08|0.36209
02:48:09|0.36193
02:48:09|0.36149
02:48:11|0.3616
02:48:12|0.36173
02:48:13|0.36159
02:48:14|0.36179
02:48:15|0.36164
02:48:17|0.36158
02:48:17|0.36139
02:48:18|0.36129
02:48:19|0.36102
02:48:20|0.36094
02:48:21|0.36115
02:48:22|0.36112
02:48:23|0.36108
02:48:25|0.36119
02:48:25|0.36121
02:48:26|0.36127
02:48:27|0.3611
02:48:28|0.36103
02:48:29|0.36075
02:48:30|0.36083
02:48:31|0.36085
02:48:32|0.36086
02:48:33|0.36071
02:48:34|0.36071
02:48:35|0.36073
02:48:36|0.36058
02:48:37|0.36061
02:48:38|0.36046
02:48:39|0.36047
02:48:40|0.3604
02:48:41|0.36035
02:48:43|0.36064
02:48:43|0.36053
02:48:44|0.36052
02:48:46|0.36054
02:48:47|0.36039
02:48:47|0.36007
02:48:49|0.35978
02:48:50|0.35956
02:48:51|0.35907
02:48:51|0.35923
02:48:52|0.3594
02:48:54|0.35917
02:48:55|0.35927
02:48:55|0.35957
02:48:57|0.35971
02:48:58|0.35938
02:48:58|0.35954
02:48:59|0.35937
02:49:01|0.35908
02:49:01|0.35935
02:49:03|0.35974
02:49:04|0.35982
02:49:05|0.35971
02:49:05|0.36019
02:49:06|0.36031
02:49:08|0.36003
02:49:09|0.36011
02:49:10|0.36016
02:49:10|0.36036
02:49:12|0.36046
02:49:13|0.36063
02:49:14|0.36056
02:49:15|0.36042
02:49:17|0.36027
02:49:17|0.36025
02:49:18|0.3604
02:49:19|0.36006
02:49:20|0.36006
02:49:21|0.36006
02:49:22|0.36002
02:49:23|0.36
02:49:24|0.35976
02:49:26|0.35996
02:49:26|0.35996
02:49:27|0.36002
02:49:29|0.35989
02:49:30|0.35999
02:49:31|0.35985
02:49:32|0.36001
02:49:33|0.35972
02:49:34|0.35982
02:49:35|0.35982
02:49:36|0.35992
02:49:36|0.36007
02:49:38|0.36003
02:49:39|0.36003
02:49:40|0.36003
02:49:41|0.36003
02:49:43|0.35979
02:49:43|0.3599
02:49:45|0.35986
02:49:45|0.35951
02:49:47|0.35962
02:49:47|0.35962
02:49:49|0.35954
02:49:50|0.35991
02:49:50|0.35991
02:49:52|0.35988
02:49:53|0.35999
02:49:54|0.36001
02:49:55|0.35998
02:49:56|0.36003
02:49:58|0.35986
02:49:58|0.36002
02:49:59|0.35996
02:50:00|0.36009
02:50:01|0.35994
02:50:02|0.36006
02:50:04|0.36005
02:50:05|0.36005
02:50:05|0.35996
02:50:07|0.35986
02:50:08|0.35986
02:50:08|0.35986
02:50:10|0.3597
02:50:11|0.3597
02:50:12|0.3597
02:50:13|0.35957
02:50:13|0.35959
02:50:15|0.35953
02:50:17|0.35961
02:50:17|0.35964
02:50:19|0.35968
02:50:20|0.35957
02:50:21|0.35951
02:50:22|0.35951
02:50:23|0.3595
02:50:25|0.35941
02:50:25|0.3594
02:50:26|0.35924
02:50:27|0.35924
02:50:28|0.35933
02:50:29|0.35925
02:50:30|0.35929
02:50:32|0.35954
02:50:32|0.35954
02:50:33|0.35925
02:50:34|0.35923
02:50:35|0.35923
02:50:36|0.359
02:50:37|0.359
02:50:38|0.35892
02:50:39|0.35881
02:50:40|0.35893
02:50:41|0.35873
02:50:42|0.35873
02:50:43|0.35879
02:50:44|0.35896
02:50:45|0.35895
02:50:46|0.35928
02:50:47|0.35928
02:50:48|0.35919
02:50:49|0.35936
02:50:50|0.35897
02:50:51|0.35895
02:50:53|0.35883
02:50:53|0.35884
02:50:54|0.35871
02:50:55|0.35868
02:50:56|0.35868
02:50:57|0.3589
02:50:59|0.3588
02:51:00|0.3588
02:51:00|0.35882
02:51:01|0.35868
02:51:02|0.35835
02:51:04|0.35845
02:51:04|0.35855
02:51:05|0.35859
02:51:06|0.35864
02:51:07|0.35857
02:51:09|0.35861
02:51:10|0.35849
02:51:11|0.35849
02:51:12|0.35844
02:51:13|0.35839
02:51:14|0.35835
02:51:15|0.35831
02:51:16|0.35838
02:51:17|0.35845
02:51:19|0.35873
02:51:20|0.35874
02:51:22|0.35903
02:51:22|0.35893
02:51:23|0.35891
02:51:24|0.35906
02:51:26|0.3593
02:51:27|0.35923
02:51:28|0.3593
02:51:29|0.35931
02:51:29|0.35926
02:51:30|0.35926
02:51:31|0.35933
02:51:33|0.3595
02:51:33|0.35943
02:51:35|0.35991
02:51:36|0.35995
02:51:37|0.35982
02:51:38|0.36
02:51:39|0.35995
02:51:40|0.35984
02:51:41|0.35979
02:51:42|0.35979
02:51:42|0.35967
02:51:44|0.35979
02:51:45|0.35965
02:51:46|0.35961
02:51:47|0.35952
02:51:48|0.35951
02:51:49|0.35949
02:51:50|0.35979
02:51:51|0.35979
02:51:52|0.3597
02:51:53|0.35953
02:51:54|0.35953
02:51:55|0.35953
02:51:56|0.35953
02:51:56|0.35953
02:51:58|0.35954
02:51:58|0.35979
02:52:00|0.35999
02:52:01|0.35995
02:52:03|0.35986
02:52:03|0.35986
02:52:05|0.35986
02:52:06|0.3599
02:52:07|0.3599
02:52:07|0.36
02:52:08|0.36
02:52:10|0.35989
02:52:11|0.35989
02:52:11|0.35987
02:52:13|0.36007
02:52:14|0.36012
02:52:15|0.36008
02:52:16|0.36008
02:52:17|0.36001
02:52:17|0.36036
02:52:19|0.36052
02:52:21|0.36036
02:52:22|0.36036
02:52:22|0.36023
02:52:24|0.36045
02:52:26|0.36028
02:52:26|0.36028
02:52:27|0.36028
02:52:28|0.36028
02:52:30|0.36028
02:52:31|0.36026
02:52:32|0.36012
02:52:33|0.36004
02:52:34|0.36001
02:52:35|0.36005
02:52:37|0.36
02:52:37|0.36
02:52:39|0.36023
02:52:40|0.36023
02:52:40|0.3602
02:52:42|0.3602
02:52:42|0.36023
02:52:43|0.36031
02:52:44|0.36029
02:52:46|0.36029
02:52:46|0.36014
02:52:48|0.36014
02:52:49|0.36014
02:52:50|0.36008
02:52:50|0.36008
02:52:51|0.36006
02:52:52|0.36006
02:52:53|0.3601
02:52:54|0.36
02:52:56|0.36
02:52:56|0.3601
02:52:58|0.3601
02:52:59|0.3601
02:53:00|0.36008
02:53:01|0.36013
02:53:02|0.36018
02:53:03|0.36008
02:53:03|0.36022
02:53:05|0.36022
02:53:06|0.3603
02:53:07|0.36033
02:53:08|0.36056
02:53:09|0.36039
02:53:10|0.36049
02:53:10|0.36055
02:53:12|0.3605
02:53:13|0.36031
02:53:14|0.36051
02:53:15|0.36051
02:53:16|0.36066
02:53:17|0.36055
02:53:18|0.36056
02:53:19|0.36056
02:53:20|0.36064
02:53:21|0.36058
02:53:22|0.36072
02:53:23|0.36073
02:53:24|0.36073
02:53:25|0.36073
02:53:26|0.36079
02:53:27|0.36091
02:53:28|0.36081
02:53:29|0.36085
02:53:30|0.36089
02:53:31|0.36089
02:53:32|0.36089
02:53:33|0.3608
02:53:34|0.36078
02:53:35|0.36078
02:53:36|0.36078
02:53:37|0.36081
02:53:38|0.36091
02:53:39|0.36091
02:53:40|0.3607
02:53:41|0.36054
02:53:42|0.36035
02:53:43|0.36035
02:53:44|0.36035
02:53:45|0.36042
02:53:46|0.36042
02:53:47|0.36042
02:53:48|0.36047
02:53:50|0.36072
02:53:50|0.36072
02:53:51|0.36076
02:53:53|0.36076
02:53:54|0.36091
02:53:55|0.36091
02:53:56|0.361
02:53:57|0.36097
02:53:58|0.36097
02:53:58|0.36097
02:54:00|0.36097
02:54:01|0.36108
02:54:02|0.36108
02:54:03|0.36139
02:54:04|0.36125
02:54:05|0.3614
02:54:05|0.36139
02:54:06|0.36133
02:54:08|0.36138
02:54:09|0.36126
02:54:10|0.3611
02:54:11|0.36097
02:54:12|0.36077
02:54:13|0.36072
02:54:14|0.36071
02:54:15|0.3607
02:54:16|0.36074
02:54:17|0.36062
02:54:18|0.36083
02:54:18|0.36082
02:54:20|0.36077
02:54:21|0.36062
02:54:23|0.36042
02:54:24|0.36038
02:54:25|0.36058
02:54:26|0.36053
02:54:26|0.36053
02:54:28|0.3607
02:54:29|0.3607
02:54:30|0.36102
02:54:31|0.36102
02:54:32|0.36094
02:54:33|0.36093
02:54:35|0.36112
02:54:36|0.36114
02:54:37|0.36109
02:54:38|0.36105
02:54:39|0.36104
02:54:40|0.36109
02:54:41|0.36087
02:54:42|0.36087
02:54:44|0.36085
02:54:44|0.36085
02:54:45|0.36078
02:54:46|0.36072
02:54:47|0.36072
02:54:48|0.36091
02:54:49|0.36099
02:54:50|0.36109
02:54:51|0.36109
02:54:52|0.36105
02:54:53|0.36105
02:54:54|0.36093
02:54:55|0.36093
02:54:56|0.36093
02:54:57|0.361
02:54:58|0.36085
02:54:59|0.36087
02:55:00|0.36086
02:55:01|0.36092
02:55:02|0.36092
02:55:04|0.36081
02:55:04|0.36081
02:55:05|0.36067
02:55:06|0.36073
02:55:07|0.36077
02:55:08|0.36068
02:55:10|0.36067
02:55:10|0.36061
02:55:11|0.3605
02:55:12|0.3605
02:55:13|0.36045
02:55:14|0.36045
02:55:16|0.36039
02:55:17|0.36051
02:55:18|0.36051
02:55:18|0.36036
02:55:19|0.36036
02:55:20|0.36036
02:55:22|0.36072
02:55:24|0.36058
02:55:25|0.36049
02:55:26|0.36055
02:55:26|0.3607
02:55:28|0.3607
02:55:29|0.36066
02:55:29|0.36066
02:55:31|0.36066
02:55:32|0.36055
02:55:33|0.36056
02:55:33|0.36066
02:55:35|0.36065
02:55:36|0.36065
02:55:37|0.36067
02:55:38|0.36066
02:55:39|0.36032
02:55:40|0.36047
02:55:41|0.36066
02:55:42|0.36066
02:55:44|0.36056
02:55:45|0.36056
02:55:46|0.36066
02:55:47|0.36063
02:55:48|0.36063
02:55:49|0.36063
02:55:50|0.36063
02:55:51|0.36063
02:55:51|0.36069
02:55:52|0.36066
02:55:53|0.36069
02:55:55|0.36076
02:55:56|0.36076
02:55:56|0.36084
02:55:58|0.36085
02:55:58|0.36075
02:56:00|0.36066
02:56:01|0.36066
02:56:02|0.36043
02:56:03|0.36037
02:56:04|0.36037
02:56:05|0.36044
02:56:06|0.36035
02:56:07|0.36033
02:56:08|0.36033
02:56:09|0.36024
02:56:10|0.36028
02:56:11|0.36025
02:56:12|0.36034
02:56:13|0.36046
02:56:14|0.36044
02:56:15|0.36044
02:56:16|0.36049
02:56:17|0.36048
02:56:18|0.36048
02:56:19|0.36047
02:56:20|0.36047
02:56:21|0.36043
02:56:22|0.36043
02:56:24|0.36043
02:56:25|0.3605
02:56:26|0.3605
02:56:27|0.3605
02:56:28|0.36058
02:56:29|0.36046
02:56:30|0.36046
02:56:31|0.36046
02:56:32|0.36046
02:56:33|0.36046
02:56:34|0.36033
02:56:35|0.36033
02:56:36|0.36033
02:56:38|0.36033
02:56:39|0.36032
02:56:39|0.36024
02:56:40|0.36024
02:56:41|0.36021
02:56:43|0.36021
02:56:43|0.36009
02:56:45|0.36
02:56:46|0.35978
02:56:46|0.35956
02:56:48|0.35951
02:56:49|0.35934
02:56:50|0.35913
02:56:50|0.35911
02:56:51|0.35928
02:56:53|0.35939
02:56:54|0.35934
02:56:54|0.35924
02:56:55|0.35914
02:56:56|0.35897
02:56:57|0.35875
02:56:58|0.35886
02:56:59|0.35864
02:57:01|0.35851
02:57:02|0.35852
02:57:02|0.35835
02:57:03|0.35786
02:57:04|0.35779
02:57:06|0.35774
02:57:07|0.35775
02:57:07|0.35829
02:57:08|0.35792
02:57:10|0.35828
02:57:11|0.35819
02:57:12|0.35845
02:57:12|0.3585
02:57:14|0.35845
02:57:15|0.3585
02:57:16|0.35844
02:57:17|0.35859
02:57:18|0.35831
02:57:19|0.35798
02:57:20|0.35816
02:57:21|0.3582
02:57:22|0.3582
02:57:23|0.35825
02:57:23|0.3583
02:57:26|0.35832
02:57:26|0.35832
02:57:27|0.35814
02:57:28|0.3582
02:57:29|0.35797
02:57:30|0.35798
02:57:31|0.35821
02:57:32|0.35817
02:57:33|0.35815
02:57:35|0.35774
02:57:36|0.3578
02:57:37|0.35741
02:57:38|0.35747
02:57:39|0.35695
02:57:40|0.35712
02:57:41|0.35741
02:57:42|0.35734
02:57:43|0.35729
02:57:44|0.35697
02:57:44|0.35691
02:57:46|0.35722
02:57:47|0.35738
02:57:48|0.35714
02:57:49|0.357
02:57:50|0.35767
02:57:50|0.35767
02:57:52|0.35751
02:57:52|0.35738
02:57:53|0.35724
02:57:54|0.35725
02:57:56|0.35697
02:57:56|0.35691
02:57:58|0.35684
02:57:58|0.35707
02:58:00|0.35708
02:58:00|0.35725
02:58:01|0.35727
02:58:03|0.35751
02:58:03|0.35745
02:58:05|0.35791
02:58:05|0.3579
02:58:06|0.35751
02:58:07|0.35751
02:58:09|0.35752
02:58:09|0.35752
02:58:10|0.35737
02:58:12|0.35732
02:58:13|0.35732
02:58:14|0.35738
02:58:15|0.35754
02:58:16|0.35754
02:58:17|0.3576
02:58:18|0.35781
02:58:19|0.35784
02:58:20|0.35817
02:58:21|0.35804
02:58:22|0.35803
02:58:23|0.35803
02:58:24|0.35803
02:58:26|0.358
02:58:26|0.3576
02:58:28|0.35722
02:58:29|0.35737
02:58:30|0.35713
02:58:31|0.35719
02:58:31|0.35719
02:58:32|0.35719
02:58:34|0.35739
02:58:35|0.3574
02:58:36|0.35724
02:58:37|0.35711
02:58:38|0.35709
02:58:39|0.35709
02:58:40|0.35709
02:58:41|0.3573
02:58:42|0.35677
02:58:43|0.35679
02:58:44|0.35672
02:58:45|0.35671
02:58:46|0.35667
02:58:47|0.35666
02:58:48|0.35666
02:58:49|0.3568
02:58:50|0.35689
02:58:51|0.3568
02:58:52|0.35678
02:58:53|0.3568
02:58:54|0.35681
02:58:55|0.35681
02:58:56|0.35668
02:58:57|0.35681
02:58:58|0.35681
02:58:59|0.35667
02:59:00|0.35688
02:59:01|0.35682
02:59:02|0.35682
02:59:03|0.35688
02:59:04|0.35687
02:59:05|0.35687
02:59:06|0.35687
02:59:07|0.35682
02:59:08|0.35687
02:59:09|0.35686
02:59:10|0.35682
02:59:11|0.35669
02:59:12|0.3567
02:59:13|0.35669
02:59:14|0.35654
02:59:15|0.35656
02:59:17|0.35646
02:59:18|0.35642
02:59:19|0.35642
02:59:19|0.35641
02:59:20|0.35637
02:59:22|0.3565
02:59:22|0.35645
02:59:24|0.35639
02:59:25|0.35663
02:59:25|0.35644
02:59:27|0.35614
02:59:29|0.35601
02:59:29|0.35612
02:59:31|0.35621
02:59:31|0.35611
02:59:33|0.35621
02:59:34|0.356
02:59:35|0.35611
02:59:36|0.35633
02:59:37|0.3567
02:59:37|0.35662
02:59:39|0.35662
02:59:40|0.35665
02:59:41|0.35665
02:59:42|0.35671
02:59:43|0.3565
02:59:43|0.3564
02:59:45|0.35647
02:59:45|0.35647
02:59:46|0.35647
02:59:48|0.35647
02:59:49|0.35652
02:59:49|0.35665
02:59:51|0.35681
02:59:51|0.35681
02:59:52|0.35665
02:59:53|0.35644
02:59:54|0.35644
02:59:55|0.35644
02:59:56|0.35649
02:59:57|0.35622
02:59:58|0.35622
03:00:00|0.3563
03:00:01|0.35621
03:00:01|0.35616
03:00:02|0.35652
03:00:03|0.35638
03:00:05|0.35619
03:00:06|0.35631
03:00:07|0.35604
03:00:07|0.3562
03:00:09|0.35631
03:00:09|0.35628
03:00:11|0.35624
03:00:12|0.35639
03:00:12|0.35625
03:00:14|0.35637
03:00:15|0.35636
03:00:16|0.35659
03:00:16|0.35683
03:00:18|0.35672
03:00:19|0.357
03:00:19|0.357
03:00:21|0.35734
03:00:22|0.35742
03:00:22|0.35726
03:00:24|0.35718
03:00:25|0.35719
03:00:25|0.35704
03:00:28|0.35707
03:00:28|0.35707
03:00:29|0.357
03:00:31|0.35707
03:00:33|0.35708
03:00:34|0.35736
03:00:34|0.35734
03:00:36|0.35744
03:00:37|0.3573
03:00:38|0.35746
03:00:39|0.35748
03:00:40|0.35749
03:00:41|0.35796
03:00:42|0.35823
03:00:43|0.35816
03:00:44|0.35848
03:00:45|0.35781
03:00:46|0.35765
03:00:47|0.3576
03:00:49|0.35774
03:00:50|0.35752
03:00:51|0.35741
03:00:53|0.35746
03:00:53|0.35746
03:00:54|0.35746
03:00:56|0.35748
03:00:56|0.35748
03:00:57|0.35748
03:00:58|0.35748
03:00:59|0.35788
03:01:01|0.35778
03:01:01|0.35779
03:01:02|0.35798
03:01:03|0.35805
03:01:04|0.35787
03:01:05|0.35785
03:01:06|0.35759
03:01:07|0.35759
03:01:08|0.35743
03:01:09|0.3576
03:01:10|0.35756
03:01:11|0.35757
03:01:12|0.35701
03:01:13|0.35691
03:01:14|0.35682
03:01:15|0.35682
03:01:17|0.35686
03:01:17|0.35686
03:01:18|0.35706
03:01:19|0.35706
03:01:20|0.35716
03:01:21|0.35729
03:01:22|0.35729
03:01:23|0.35734
03:01:24|0.35726
03:01:25|0.35726
03:01:26|0.35726
03:01:28|0.35737
03:01:30|0.35739
03:01:31|0.35753
03:01:32|0.35753
03:01:33|0.35756
03:01:34|0.35764
03:01:35|0.35749
03:01:36|0.35749
03:01:36|0.35744
03:01:38|0.35727
03:01:38|0.35755
03:01:40|0.3574
03:01:40|0.3573
03:01:42|0.35741
03:01:43|0.35752
03:01:44|0.35709
03:01:45|0.3571
03:01:46|0.35729
03:01:47|0.35728
03:01:48|0.35717
03:01:49|0.35731
03:01:50|0.35737
03:01:51|0.3572
03:01:52|0.35718
03:01:53|0.35718
03:01:54|0.35742
03:01:55|0.35742
03:01:56|0.3574
03:01:57|0.3572
03:01:58|0.3572
03:01:59|0.35721
03:02:00|0.35726
03:02:01|0.35721
03:02:02|0.35719
03:02:03|0.35719
03:02:04|0.35724
03:02:06|0.35717
03:02:06|0.35717
03:02:07|0.35721
03:02:08|0.35721
03:02:09|0.35724
03:02:10|0.3574
03:02:11|0.35731
03:02:12|0.35728
03:02:13|0.35724
03:02:14|0.35724
03:02:15|0.35732
03:02:16|0.35739
03:02:18|0.35713
03:02:18|0.35713
03:02:19|0.35713
03:02:20|0.3572
03:02:21|0.3572
03:02:22|0.357
03:02:24|0.357
03:02:24|0.35688
03:02:25|0.35684
03:02:26|0.35669
03:02:27|0.35673
03:02:29|0.35666
03:02:31|0.35625
03:02:32|0.35639
03:02:33|0.35632
03:02:34|0.35642
03:02:35|0.35652
03:02:36|0.35653
03:02:38|0.35646
03:02:38|0.35635
03:02:39|0.3561
03:02:41|0.35616
03:02:42|0.35606
03:02:42|0.3562
03:02:44|0.3562
03:02:45|0.3562
03:02:46|0.3562
03:02:47|0.3563
03:02:48|0.35605
03:02:49|0.3559
03:02:50|0.3559
03:02:51|0.35599
03:02:52|0.35575
03:02:53|0.35579
03:02:54|0.35571
03:02:55|0.35549
03:02:56|0.3554
03:02:57|0.35513
03:02:58|0.35508
03:02:59|0.35509
03:03:00|0.35526
03:03:01|0.35513
03:03:02|0.35547
03:03:03|0.35572
03:03:04|0.35569
03:03:05|0.35589
03:03:06|0.35572
03:03:07|0.35588
03:03:08|0.35578
03:03:09|0.3558
03:03:10|0.3558
03:03:11|0.35592
03:03:12|0.35572
03:03:13|0.35584
03:03:14|0.35585
03:03:15|0.35568
03:03:16|0.35578
03:03:17|0.35581
03:03:18|0.35556
03:03:19|0.3555
03:03:20|0.35578
03:03:21|0.35566
03:03:22|0.35563
03:03:23|0.35553
03:03:24|0.35553
03:03:25|0.35532
03:03:26|0.35535
03:03:27|0.35545
03:03:28|0.35558
03:03:29|0.35545
03:03:31|0.35539
03:03:31|0.35521
03:03:32|0.35518
03:03:33|0.35518
03:03:35|0.35516
03:03:35|0.35514
03:03:36|0.35518
03:03:38|0.35526
03:03:39|0.35525
03:03:40|0.35511
03:03:41|0.35564
03:03:42|0.35554
03:03:42|0.35569
03:03:44|0.35569
03:03:45|0.35557
03:03:45|0.35556
03:03:46|0.35531
03:03:47|0.35534
03:03:48|0.35528
03:03:50|0.35543
03:03:50|0.35556
03:03:52|0.35578
03:03:53|0.3558
03:03:54|0.3559
03:03:55|0.35593
03:03:56|0.35589
03:03:57|0.35578
03:03:58|0.35598
03:03:59|0.35592
03:04:00|0.356
03:04:01|0.3558
03:04:02|0.356
03:04:03|0.35577
03:04:04|0.35575
03:04:06|0.35543
03:04:06|0.35536
03:04:07|0.35528
03:04:08|0.35514
03:04:09|0.35507
03:04:10|0.35536
03:04:11|0.35526
03:04:12|0.35509
03:04:13|0.35511
03:04:14|0.35507
03:04:15|0.35528
03:04:16|0.35522
03:04:17|0.35537
03:04:18|0.35527
03:04:19|0.35535
03:04:20|0.3552
03:04:21|0.35522
03:04:22|0.35519
03:04:23|0.35519
03:04:24|0.35528
03:04:25|0.35528
03:04:26|0.35538
03:04:27|0.35547
03:04:29|0.35549
03:04:29|0.35552
03:04:30|0.3555
03:04:32|0.35569
03:04:33|0.35564
03:04:33|0.35587
03:04:35|0.35597
03:04:37|0.35583
03:04:37|0.35577
03:04:38|0.35574
03:04:39|0.35584
03:04:40|0.35574
03:04:41|0.35574
03:04:42|0.35584
03:04:43|0.35587
03:04:44|0.356
03:04:45|0.356
03:04:47|0.35594
03:04:47|0.35564
03:04:48|0.35556
03:04:49|0.35567
03:04:50|0.35541
03:04:51|0.35539
03:04:52|0.35542
03:04:53|0.35542
03:04:54|0.35515
03:04:55|0.35523
03:04:56|0.35526
03:04:57|0.35544
03:04:58|0.35544
03:04:59|0.35531
03:05:00|0.35541
03:05:01|0.35534
03:05:02|0.35536
03:05:04|0.35545
03:05:04|0.35547
03:05:05|0.35566
03:05:06|0.35576
03:05:08|0.35566
03:05:09|0.35575
03:05:10|0.3557
03:05:10|0.35578
03:05:11|0.35581
03:05:12|0.35566
03:05:14|0.3555
03:05:15|0.35525
03:05:16|0.35545
03:05:17|0.35545
03:05:18|0.35574
03:05:19|0.35582
03:05:20|0.35575
03:05:21|0.35584
03:05:22|0.35562
03:05:22|0.35572
03:05:23|0.35572
03:05:24|0.35595
03:05:26|0.35599
03:05:26|0.35597
03:05:28|0.35595
03:05:29|0.35595
03:05:30|0.35598
03:05:31|0.35598
03:05:32|0.35578
03:05:34|0.35597
03:05:35|0.35585
03:05:35|0.35577
03:05:37|0.35574
03:05:38|0.35574
03:05:39|0.35564
03:05:40|0.35575
03:05:41|0.35564
03:05:41|0.35541
03:05:43|0.35531
03:05:43|0.35531
03:05:45|0.35524
03:05:46|0.35534
03:05:47|0.35534
03:05:48|0.35549
03:05:49|0.35522
03:05:50|0.35504
03:05:51|0.35501
03:05:52|0.35501
03:05:53|0.35508
03:05:54|0.35509
03:05:55|0.35518
03:05:56|0.35513
03:05:57|0.35533
03:05:58|0.35533
03:05:59|0.35531
03:06:00|0.35551
03:06:01|0.35559
03:06:02|0.35572
03:06:03|0.35575
03:06:04|0.3559
03:06:05|0.35586
03:06:06|0.35593
03:06:07|0.35585
03:06:08|0.3558
03:06:09|0.3558
03:06:10|0.35586
03:06:11|0.35584
03:06:12|0.35556
03:06:13|0.3555
03:06:14|0.35521
03:06:15|0.35532
03:06:17|0.35525
03:06:17|0.35524
03:06:18|0.35522
03:06:19|0.35535
03:06:20|0.35518
03:06:21|0.35506
03:06:23|0.35509
03:06:23|0.35509
03:06:24|0.35515
03:06:25|0.35511
03:06:26|0.35507
03:06:28|0.35515
03:06:29|0.35501
03:06:30|0.35501
03:06:31|0.35501
03:06:32|0.35496
03:06:33|0.35514
03:06:35|0.3548
03:06:36|0.35475
03:06:37|0.35479
03:06:37|0.3544
03:06:39|0.35441
03:06:40|0.35456
03:06:41|0.35448
03:06:42|0.35491
03:06:43|0.35486
03:06:44|0.35498
03:06:45|0.35486
03:06:46|0.35465
03:06:47|0.3545
03:06:48|0.35477
03:06:49|0.35459
03:06:50|0.35459
03:06:51|0.35475
03:06:52|0.35457
03:06:53|0.35457
03:06:55|0.3546
03:06:55|0.35459
03:06:56|0.35444
03:06:57|0.35443
03:06:58|0.35423
03:06:59|0.35453
03:07:00|0.35449
03:07:01|0.35432
03:07:02|0.35455
03:07:03|0.35457
03:07:04|0.35476
03:07:06|0.35468
03:07:06|0.35493
03:07:08|0.35501
03:07:08|0.35511
03:07:10|0.35515
03:07:10|0.35506
03:07:11|0.35494
03:07:13|0.35493
03:07:13|0.35484
03:07:14|0.35459
03:07:15|0.35484
03:07:16|0.35488
03:07:17|0.35487
03:07:18|0.355
03:07:19|0.35498
03:07:20|0.35525
03:07:21|0.35509
03:07:23|0.35525
03:07:23|0.35512
03:07:24|0.3553
03:07:25|0.35526
03:07:26|0.35579
03:07:28|0.35576
03:07:29|0.3557
03:07:29|0.3558
03:07:31|0.35586
03:07:31|0.35586
03:07:32|0.35564
03:07:34|0.35564
03:07:35|0.35564
03:07:36|0.35554
03:07:38|0.35563
03:07:38|0.3557
03:07:40|0.35558
03:07:40|0.35569
03:07:41|0.35559
03:07:42|0.35541
03:07:43|0.3556
03:07:45|0.35549
03:07:45|0.35541
03:07:46|0.35553
03:07:48|0.35551
03:07:48|0.35557
03:07:50|0.35557
03:07:50|0.35529
03:07:51|0.35514
03:07:52|0.35497
03:07:53|0.3549
03:07:55|0.35502
03:07:56|0.35492
03:07:56|0.355
03:07:57|0.35506
03:07:58|0.35521
03:07:59|0.35521
03:08:01|0.35541
03:08:01|0.35538
03:08:03|0.35538
03:08:03|0.35534
03:08:05|0.35538
03:08:05|0.35538
03:08:06|0.35508
03:08:07|0.35542
03:08:09|0.35547
03:08:10|0.35557
03:08:11|0.35556
03:08:12|0.35585
03:08:12|0.35571
03:08:14|0.35588
03:08:15|0.35597
03:08:16|0.35596
03:08:17|0.356
03:08:17|0.35591
03:08:19|0.35587
03:08:19|0.3558
03:08:21|0.35588
03:08:22|0.35588
03:08:23|0.3559
03:08:24|0.35576
03:08:25|0.35587
03:08:26|0.35563
03:08:27|0.35566
03:08:27|0.35566
03:08:28|0.35585
03:08:29|0.35584
03:08:31|0.35595
03:08:31|0.356
03:08:33|0.35616
03:08:33|0.35621
03:08:36|0.35635
03:08:37|0.35626
03:08:38|0.35625
03:08:39|0.35619
03:08:40|0.35619
03:08:41|0.3558
03:08:42|0.35589
03:08:43|0.35589
03:08:44|0.35603
03:08:45|0.3559
03:08:46|0.35579
03:08:47|0.35572
03:08:48|0.35587
03:08:49|0.3557
03:08:50|0.35584
03:08:51|0.3559
03:08:52|0.3559
03:08:53|0.35583
03:08:55|0.356
03:08:55|0.3556
03:08:56|0.3556
03:08:57|0.35574
03:08:59|0.35574
03:08:59|0.35574
03:09:00|0.35563
03:09:01|0.35563
03:09:02|0.35561
03:09:04|0.35589
03:09:05|0.35585
03:09:06|0.35585
03:09:08|0.35609
03:09:08|0.35609
03:09:10|0.35626
03:09:10|0.35608
03:09:11|0.35608
03:09:12|0.35591
03:09:13|0.35591
03:09:14|0.35601
03:09:16|0.35608
03:09:16|0.35609
03:09:17|0.35632
03:09:18|0.35634
03:09:20|0.35629
03:09:21|0.35629
03:09:21|0.35626
03:09:23|0.35626
03:09:23|0.35642
03:09:25|0.35654
03:09:26|0.35659
03:09:26|0.35645
03:09:27|0.3564
03:09:28|0.3564
03:09:29|0.35641
03:09:30|0.35662
03:09:32|0.35656
03:09:32|0.35657
03:09:34|0.3566
03:09:34|0.35651
03:09:36|0.35652
03:09:37|0.35659
03:09:38|0.35664
03:09:40|0.35656
03:09:40|0.35656
03:09:42|0.35649
03:09:43|0.35649
03:09:44|0.35649
03:09:44|0.35649
03:09:46|0.35642
03:09:47|0.35642
03:09:47|0.35655
03:09:49|0.35635
03:09:50|0.35651
03:09:51|0.35642
03:09:51|0.35654
03:09:53|0.3566
03:09:53|0.35657
03:09:54|0.3566
03:09:56|0.35663
03:09:56|0.35651
03:09:58|0.35658
03:09:59|0.35649
03:10:00|0.35631
03:10:02|0.35638
03:10:02|0.35638
03:10:03|0.35624
03:10:04|0.35618
03:10:06|0.35619
03:10:06|0.35629
03:10:07|0.3564
03:10:08|0.35643
03:10:09|0.35649
03:10:10|0.35649
03:10:11|0.35657
03:10:12|0.35657
03:10:14|0.35649
03:10:14|0.35639
03:10:15|0.35632
03:10:16|0.35632
03:10:17|0.35637
03:10:18|0.35637
03:10:19|0.35625
03:10:20|0.35624
03:10:21|0.35616
03:10:22|0.35599
03:10:23|0.35593
03:10:24|0.35576
03:10:25|0.35575
03:10:26|0.35576
03:10:28|0.35596
03:10:28|0.3559
03:10:30|0.35588
03:10:30|0.35597
03:10:32|0.35597
03:10:32|0.35597
03:10:33|0.35608
03:10:35|0.35601
03:10:35|0.35613
03:10:38|0.3562
03:10:38|0.3563
03:10:39|0.35636
03:10:41|0.35627
03:10:42|0.3563
03:10:43|0.3561
03:10:44|0.35611
03:10:45|0.35613
03:10:47|0.35625
03:10:48|0.35618
03:10:48|0.35622
03:10:50|0.35622
03:10:50|0.35623
03:10:52|0.35633
03:10:53|0.35637
03:10:54|0.35642
03:10:55|0.35642
03:10:56|0.35638
03:10:57|0.35649
03:10:58|0.35642
03:10:59|0.35621
03:11:00|0.35626
03:11:01|0.35626
03:11:02|0.3563
03:11:03|0.3563
03:11:04|0.35625
03:11:05|0.35625
03:11:06|0.35617
03:11:07|0.35617
03:11:08|0.35627
03:11:09|0.35627
03:11:10|0.35627
03:11:11|0.35624
03:11:12|0.35628
03:11:13|0.35612
03:11:14|0.35621
03:11:15|0.35616
03:11:16|0.35616
03:11:17|0.35623
03:11:18|0.35627
03:11:19|0.35641
03:11:20|0.35644
03:11:21|0.35638
03:11:23|0.35639
03:11:23|0.35637
03:11:24|0.35633
03:11:25|0.35637
03:11:26|0.35629
03:11:27|0.3564
03:11:28|0.3564
03:11:29|0.3564
03:11:30|0.35639
03:11:32|0.35638
03:11:32|0.35638
03:11:33|0.3564
03:11:34|0.35645
03:11:35|0.35633
03:11:36|0.35633
03:11:38|0.35659
03:11:39|0.35659
03:11:40|0.35661
03:11:41|0.35674
03:11:41|0.35673
03:11:43|0.35664
03:11:44|0.35653
03:11:45|0.35656
03:11:46|0.35671
03:11:47|0.35686
03:11:48|0.35679
03:11:49|0.35679
03:11:50|0.35687
03:11:51|0.35677
03:11:52|0.35658
03:11:53|0.35685
03:11:54|0.35686
03:11:55|0.35711
03:11:56|0.35724
03:11:57|0.3573
03:11:58|0.35737
03:12:00|0.35719
03:12:00|0.35707
03:12:01|0.35717
03:12:02|0.35721
03:12:03|0.35726
03:12:05|0.35708
03:12:05|0.35708
03:12:06|0.3573
03:12:07|0.35702
03:12:08|0.35702
03:12:09|0.35716
03:12:10|0.3571
03:12:11|0.35708
03:12:12|0.357
03:12:13|0.35714
03:12:15|0.35719
03:12:16|0.35713
03:12:16|0.35723
03:12:17|0.35736
03:12:18|0.35736
03:12:20|0.35736
03:12:20|0.35727
03:12:22|0.35733
03:12:22|0.35737
03:12:24|0.35744
03:12:25|0.35746
03:12:25|0.35757
03:12:26|0.35761
03:12:28|0.35747
03:12:29|0.35745
03:12:29|0.3573
03:12:30|0.35733
03:12:32|0.35708
03:12:33|0.35723
03:12:34|0.35723
03:12:35|0.35722
03:12:36|0.35716
03:12:37|0.35717
03:12:38|0.35717
03:12:39|0.35722
03:12:41|0.35718
03:12:42|0.35719
03:12:43|0.35727
03:12:44|0.35727
03:12:45|0.35718
03:12:46|0.35709
03:12:47|0.35711
03:12:48|0.35692
03:12:49|0.35692
03:12:50|0.35692
03:12:51|0.35692
03:12:52|0.35692
03:12:53|0.35704
03:12:54|0.35701
03:12:55|0.35704
03:12:57|0.35706
03:12:57|0.35693
03:12:59|0.35711
03:12:59|0.35698
03:13:01|0.35693
03:13:02|0.35693
03:13:02|0.35693
03:13:04|0.35699
03:13:04|0.35708
03:13:05|0.35721
03:13:06|0.3572
03:13:08|0.3573
03:13:09|0.35727
03:13:09|0.35727
03:13:11|0.35724
03:13:12|0.357
03:13:13|0.35707
03:13:13|0.35712
03:13:15|0.35712
03:13:16|0.35722
03:13:17|0.35716
03:13:18|0.35711
03:13:19|0.35726
03:13:20|0.35725
03:13:21|0.35727
03:13:22|0.35725
03:13:23|0.35725
03:13:24|0.35714
03:13:24|0.35714
03:13:26|0.35712
03:13:27|0.35712
03:13:28|0.3571
03:13:29|0.35717
03:13:29|0.35717
03:13:31|0.35714
03:13:32|0.35714
03:13:33|0.35714
03:13:34|0.35717
03:13:35|0.35714
03:13:36|0.35717
03:13:37|0.35713
03:13:38|0.35706
03:13:39|0.35713
03:13:40|0.35716
03:13:42|0.35716
03:13:43|0.35716
03:13:44|0.35716
03:13:45|0.35715
03:13:46|0.35704
03:13:47|0.35704
03:13:48|0.35683
03:13:49|0.35682
03:13:50|0.357
03:13:51|0.35688
03:13:52|0.35688
03:13:53|0.35688
03:13:55|0.35685
03:13:56|0.35687
03:13:56|0.35687
03:13:57|0.35676
03:13:59|0.35677
03:13:59|0.35673
03:14:01|0.3567
03:14:01|0.35664
03:14:02|0.35685
03:14:04|0.35676
03:14:05|0.35676
03:14:06|0.35676
03:14:06|0.3568
03:14:07|0.35699
03:14:09|0.35696
03:14:10|0.357
03:14:11|0.357
03:14:12|0.35714
03:14:13|0.35732
03:14:13|0.35732
03:14:15|0.35728
03:14:16|0.35728
03:14:17|0.35724
03:14:17|0.35724
03:14:19|0.35732
03:14:20|0.35735
03:14:21|0.35742
03:14:21|0.35747
03:14:23|0.35747
03:14:24|0.35747
03:14:25|0.35748
03:14:26|0.35748
03:14:27|0.35759
03:14:27|0.35769
03:14:29|0.35778
03:14:30|0.35771
03:14:31|0.35755
03:14:32|0.35769
03:14:33|0.35763
03:14:34|0.35763
03:14:35|0.35763
03:14:36|0.35773
03:14:37|0.35781
03:14:38|0.35776
03:14:39|0.35771
03:14:40|0.35771
03:14:41|0.35756
03:14:42|0.35753
03:14:44|0.35737
03:14:44|0.35743
03:14:45|0.35743
03:14:46|0.35743
03:14:47|0.35743
03:14:48|0.3575
03:14:50|0.3575
03:14:50|0.35764
03:14:51|0.35764
03:14:53|0.35769
03:14:54|0.35752
03:14:55|0.35752
03:14:56|0.35739
03:14:57|0.35724
03:14:58|0.35724
03:14:59|0.35739
03:14:59|0.35756
03:15:01|0.3574
03:15:01|0.35731
03:15:03|0.35731
03:15:04|0.35726
03:15:05|0.35745
03:15:06|0.35739
03:15:07|0.3573
03:15:08|0.3573
03:15:09|0.35723
03:15:09|0.35716
03:15:11|0.35713
03:15:12|0.35713
03:15:13|0.35707
03:15:14|0.35707
03:15:14|0.35704
03:15:16|0.35719
03:15:17|0.35713
03:15:18|0.35706
03:15:18|0.35696
03:15:20|0.35697
03:15:21|0.35679
03:15:21|0.35683
03:15:22|0.35681
03:15:24|0.357
03:15:25|0.35712
03:15:26|0.35723
03:15:27|0.35721
03:15:28|0.35721
03:15:29|0.35717
03:15:30|0.35717
03:15:30|0.35711
03:15:32|0.35711
03:15:33|0.35711
03:15:33|0.35711
03:15:34|0.3571
03:15:36|0.35711
03:15:36|0.35711
03:15:38|0.35711
03:15:39|0.35711
03:15:39|0.35719
03:15:41|0.35724
03:15:42|0.3572
03:15:43|0.35724
03:15:45|0.35723
03:15:45|0.35723
03:15:47|0.35714
03:15:48|0.35721
03:15:49|0.35717
03:15:50|0.35718
03:15:51|0.35712
03:15:52|0.35714
03:15:53|0.35722
03:15:54|0.35722
03:15:55|0.35735
03:15:56|0.35733
03:15:57|0.35733
03:15:58|0.35723
03:15:59|0.35725
03:16:01|0.35728
03:16:01|0.35725
03:16:02|0.35725
03:16:03|0.3572
03:16:04|0.35731
03:16:05|0.35734
03:16:06|0.35734
03:16:07|0.35728
03:16:09|0.35702
03:16:09|0.35705
03:16:11|0.35703
03:16:12|0.35681
03:16:13|0.35682
03:16:14|0.35684
03:16:15|0.35692
03:16:16|0.35693
03:16:17|0.35698
03:16:18|0.35698
03:16:19|0.35695
03:16:20|0.35695
03:16:21|0.35695
03:16:22|0.35668
03:16:23|0.35669
03:16:24|0.35665
03:16:25|0.35665
03:16:27|0.35667
03:16:28|0.35663
03:16:28|0.35656
03:16:29|0.35656
03:16:30|0.35674
03:16:32|0.35674
03:16:33|0.35674
03:16:34|0.35674
03:16:34|0.35671
03:16:35|0.35668
03:16:36|0.35662
03:16:38|0.35646
03:16:39|0.35648
03:16:40|0.35643
03:16:41|0.35646
03:16:42|0.35642
03:16:42|0.3563
03:16:44|0.35629
03:16:45|0.35642
03:16:47|0.35648
03:16:48|0.35646
03:16:49|0.35646
03:16:50|0.35646
03:16:51|0.35679
03:16:52|0.3567
03:16:53|0.35659
03:16:54|0.35672
03:16:55|0.35672
03:16:56|0.35693
03:16:56|0.35694
03:16:58|0.35692
03:16:59|0.35692
03:17:00|0.357
03:17:01|0.357
03:17:02|0.35704
03:17:02|0.35713
03:17:04|0.35733
03:17:05|0.35745
03:17:06|0.35738
03:17:07|0.35744
03:17:08|0.35745
03:17:08|0.35749
03:17:10|0.35749
03:17:11|0.35742
03:17:12|0.35742
03:17:13|0.35725
03:17:14|0.35749
03:17:14|0.3575
03:17:16|0.3576
03:17:17|0.35774
03:17:18|0.3578
03:17:19|0.3578
03:17:20|0.35765
03:17:21|0.35755
03:17:22|0.35763
03:17:23|0.35777
03:17:24|0.35779
03:17:25|0.35776
03:17:27|0.35776
03:17:27|0.35792
03:17:28|0.35789
03:17:30|0.35808
03:17:30|0.35798
03:17:31|0.35796
03:17:32|0.35794
03:17:33|0.35792
03:17:34|0.35783
03:17:35|0.35778
03:17:36|0.35771
03:17:37|0.35759
03:17:38|0.35752
03:17:39|0.3576
03:17:40|0.3576
03:17:41|0.35763
03:17:42|0.35748
03:17:44|0.3577
03:17:46|0.3579
03:17:47|0.35786
03:17:48|0.35773
03:17:49|0.35767
03:17:50|0.35775
03:17:51|0.35775
03:17:52|0.35782
03:17:53|0.35802
03:17:54|0.35809
03:17:55|0.35806
03:17:56|0.35801
03:17:57|0.35801
03:17:58|0.35781
03:17:59|0.35789
03:18:01|0.35773
03:18:02|0.35773
03:18:03|0.35772
03:18:04|0.35793
03:18:05|0.35781
03:18:06|0.35781
03:18:06|0.35781
03:18:08|0.35781
03:18:09|0.35779
03:18:09|0.35779
03:18:11|0.3579
03:18:12|0.35797
03:18:13|0.35794
03:18:14|0.35778
03:18:14|0.35788
03:18:15|0.35787
03:18:17|0.35787
03:18:18|0.35801
03:18:18|0.35806
03:18:20|0.3581
03:18:21|0.35806
03:18:22|0.35806
03:18:23|0.35815
03:18:24|0.35816
03:18:25|0.35827
03:18:25|0.35827
03:18:27|0.35848
03:18:28|0.3585
03:18:29|0.35845
03:18:30|0.35846
03:18:31|0.35852
03:18:32|0.35858
03:18:33|0.35861
03:18:34|0.35861
03:18:35|0.35848
03:18:36|0.35853
03:18:37|0.35853
03:18:38|0.35869
03:18:39|0.35869
03:18:40|0.3587
03:18:41|0.3587
03:18:42|0.3587
03:18:43|0.35867
03:18:44|0.3587
03:18:46|0.35859
03:18:46|0.35859
03:18:48|0.35871
03:18:49|0.35871
03:18:50|0.35871
03:18:51|0.35889
03:18:52|0.35884
03:18:54|0.35891
03:18:54|0.35898
03:18:55|0.35898
03:18:56|0.35908
03:18:57|0.35908
03:18:59|0.35908
03:19:00|0.359
03:19:01|0.35873
03:19:01|0.35876
03:19:02|0.35871
03:19:04|0.35868
03:19:05|0.35875
03:19:06|0.35876
03:19:06|0.35876
03:19:08|0.3588
03:19:09|0.3588
03:19:10|0.35894
03:19:11|0.35903
03:19:12|0.35897
03:19:13|0.35883
03:19:14|0.35904
03:19:16|0.35923
03:19:16|0.35925
03:19:17|0.35911
03:19:18|0.359
03:19:19|0.35903
03:19:21|0.35904
03:19:22|0.35895
03:19:22|0.35906
03:19:23|0.35906
03:19:25|0.35913
03:19:26|0.35903
03:19:27|0.35922
03:19:27|0.35922
03:19:29|0.35947
03:19:30|0.35934
03:19:31|0.35925
03:19:32|0.35925
03:19:33|0.3592
03:19:34|0.3592
03:19:35|0.359
03:19:36|0.35924
03:19:37|0.35924
03:19:38|0.35937
03:19:39|0.35935
03:19:40|0.3594
03:19:41|0.3594
03:19:42|0.3594
03:19:43|0.35932
03:19:45|0.35921
03:19:46|0.35926
03:19:47|0.35926
03:19:48|0.35923
03:19:49|0.35926
03:19:50|0.35926
03:19:51|0.35925
03:19:52|0.35937
03:19:53|0.35937
03:19:54|0.35936
03:19:56|0.35926
03:19:56|0.35933
03:19:57|0.35933
03:19:59|0.35938
03:20:00|0.35943
03:20:01|0.35943
03:20:02|0.35943
03:20:03|0.35923
03:20:05|0.35921
03:20:05|0.35932
03:20:06|0.35932
03:20:07|0.35929
03:20:08|0.3593
03:20:10|0.3593
03:20:10|0.35926
03:20:11|0.35926
03:20:12|0.35922
03:20:14|0.35926
03:20:14|0.35927
03:20:15|0.35928
03:20:17|0.3592
03:20:17|0.3593
03:20:18|0.3593
03:20:20|0.35939
03:20:20|0.3594
03:20:22|0.3594
03:20:22|0.35933
03:20:23|0.35939
03:20:24|0.35939
03:20:25|0.35939
03:20:27|0.3593
03:20:28|0.35928
03:20:28|0.35923
03:20:29|0.35931
03:20:31|0.35931
03:20:31|0.35931
03:20:33|0.35939
03:20:33|0.35939
03:20:35|0.35943
03:20:35|0.35943
03:20:38|0.35945
03:20:39|0.35944
03:20:39|0.35944
03:20:41|0.35949
03:20:42|0.35949
03:20:43|0.35948
03:20:44|0.35952
03:20:44|0.35945
03:20:45|0.35945
03:20:47|0.35942
03:20:49|0.35942
03:20:50|0.35934
03:20:51|0.35926
03:20:52|0.3592
03:20:54|0.35933
03:20:55|0.35927
03:20:56|0.35913
03:20:58|0.35913
03:20:58|0.35913
03:20:59|0.35919
03:21:00|0.35936
03:21:01|0.35936
03:21:02|0.35946
03:21:03|0.35943
03:21:05|0.35941
03:21:06|0.35935
03:21:06|0.35941
03:21:07|0.35951
03:21:08|0.35958
03:21:10|0.35953
03:21:11|0.35955
03:21:12|0.35945
03:21:13|0.35949
03:21:14|0.35949
03:21:15|0.35951
03:21:16|0.35955
03:21:17|0.35955
03:21:18|0.35955
03:21:18|0.35953
03:21:20|0.35953
03:21:21|0.35953
03:21:22|0.35969
03:21:23|0.35973
03:21:25|0.35973
03:21:25|0.35974
03:21:26|0.35961
03:21:27|0.3599
03:21:28|0.3598
03:21:29|0.35989
03:21:30|0.35974
03:21:32|0.35997
03:21:32|0.35988
03:21:34|0.3598
03:21:34|0.35999
03:21:36|0.36
03:21:37|0.36007
03:21:38|0.36004
03:21:39|0.36005
03:21:40|0.36014
03:21:41|0.3602
03:21:42|0.36021
03:21:43|0.36021
03:21:44|0.36021
03:21:45|0.36021
03:21:46|0.36018
03:21:47|0.36019
03:21:49|0.36017
03:21:49|0.36022
03:21:51|0.36022
03:21:52|0.36018
03:21:52|0.36009
03:21:54|0.36008
03:21:55|0.36026
03:21:56|0.3603
03:21:57|0.36029
03:21:58|0.36026
03:21:59|0.36024
03:22:00|0.36023
03:22:02|0.36032
03:22:02|0.36028
03:22:03|0.36032
03:22:05|0.36032
03:22:06|0.36033
03:22:07|0.36032
03:22:08|0.36033
03:22:09|0.36042
03:22:10|0.36043
03:22:11|0.36041
03:22:11|0.36042
03:22:13|0.36037
03:22:14|0.36051
03:22:15|0.36053
03:22:16|0.36054
03:22:17|0.36036
03:22:18|0.36042
03:22:19|0.36042
03:22:20|0.36035
03:22:22|0.36031
03:22:22|0.36036
03:22:23|0.36029
03:22:24|0.36027
03:22:25|0.36014
03:22:26|0.3601
03:22:28|0.3602
03:22:28|0.36018
03:22:29|0.3601
03:22:30|0.35995
03:22:31|0.36002
03:22:33|0.36007
03:22:33|0.36012
03:22:34|0.36012
03:22:35|0.36019
03:22:36|0.36022
03:22:38|0.36023
03:22:39|0.36032
03:22:39|0.36036
03:22:40|0.36041
03:22:41|0.36044
03:22:43|0.36044
03:22:44|0.36048
03:22:45|0.36034
03:22:45|0.36021
03:22:46|0.36002
03:22:48|0.36005
03:22:49|0.36
03:22:50|0.35998
03:22:51|0.35984
03:22:52|0.35992
03:22:53|0.35992
03:22:54|0.36
03:22:56|0.35992
03:22:56|0.35992
03:22:57|0.3602
03:22:59|0.3602
03:22:59|0.36012
03:23:00|0.36012
03:23:01|0.36012
03:23:02|0.36012
03:23:04|0.35993
03:23:05|0.35994
03:23:06|0.35994
03:23:07|0.35994
03:23:08|0.36001
03:23:09|0.36001
03:23:10|0.36006
03:23:11|0.36006
03:23:12|0.36006
03:23:13|0.35979
03:23:14|0.35991
03:23:15|0.35994
03:23:16|0.35994
03:23:17|0.35994
03:23:18|0.35996
03:23:19|0.3601
03:23:20|0.3601
03:23:21|0.35996
03:23:22|0.35994
03:23:23|0.35975
03:23:24|0.35975
03:23:25|0.35972
03:23:26|0.35972
03:23:27|0.36013
03:23:28|0.36013
03:23:29|0.36016
03:23:30|0.36016
03:23:31|0.36004
03:23:32|0.36004
03:23:33|0.36
03:23:34|0.36003
03:23:35|0.36005
03:23:36|0.36
03:23:37|0.36033
03:23:38|0.36036
03:23:39|0.36036
03:23:40|0.36036
03:23:41|0.36043
03:23:42|0.36029
03:23:43|0.36032
03:23:44|0.36032
03:23:45|0.36039
03:23:46|0.36039
03:23:48|0.3603
03:23:49|0.36033
03:23:51|0.36033
03:23:52|0.36033
03:23:53|0.36025
03:23:54|0.36025
03:23:54|0.36025
03:23:56|0.36071
03:23:57|0.36073
03:23:58|0.36064
03:23:59|0.36064
03:24:00|0.36057
03:24:02|0.36064
03:24:02|0.36069
03:24:04|0.36066
03:24:05|0.36066
03:24:06|0.36065
03:24:07|0.36065
03:24:08|0.36065
03:24:09|0.36066
03:24:10|0.36071
03:24:11|0.36053
03:24:12|0.36069
03:24:13|0.3605
03:24:14|0.36067
03:24:15|0.36054
03:24:16|0.36054
03:24:17|0.36055
03:24:18|0.36055
03:24:19|0.36055
03:24:20|0.36037
03:24:21|0.36035
03:24:22|0.3603
03:24:24|0.36019
03:24:24|0.36023
03:24:25|0.36031
03:24:26|0.36022
03:24:27|0.36016
03:24:28|0.36025
03:24:29|0.36025
03:24:30|0.36025
03:24:31|0.36019
03:24:32|0.36015
03:24:33|0.36016
03:24:34|0.36016
03:24:35|0.36016
03:24:36|0.3602
03:24:37|0.36019
03:24:38|0.3602
03:24:39|0.36066
03:24:40|0.36047
03:24:41|0.36035
03:24:42|0.36035
03:24:43|0.36048
03:24:44|0.36037
03:24:45|0.36037
03:24:46|0.36026
03:24:47|0.36003
03:24:48|0.36013
03:24:49|0.36014
03:24:50|0.36014
03:24:52|0.36014
03:24:53|0.36014
03:24:54|0.36032
03:24:56|0.36032
03:24:56|0.36032
03:24:57|0.36046
03:24:58|0.36046
03:25:00|0.36034
03:25:01|0.36034
03:25:01|0.36034
03:25:03|0.36034
03:25:04|0.36056
03:25:06|0.36049
03:25:06|0.36051
03:25:07|0.36051
03:25:08|0.36055
03:25:09|0.36055
03:25:10|0.36055
03:25:11|0.36044
03:25:12|0.36063
03:25:14|0.36075
03:25:14|0.36075
03:25:15|0.36065
03:25:16|0.36075
03:25:17|0.36075
03:25:18|0.36075
03:25:20|0.36075
03:25:20|0.36073
03:25:21|0.36073
03:25:23|0.36076
03:25:24|0.36076
03:25:25|0.36081
03:25:26|0.36081
03:25:27|0.36094
03:25:28|0.36093
03:25:29|0.36093
03:25:30|0.36097
03:25:30|0.36092
03:25:32|0.36081
03:25:33|0.36081
03:25:34|0.36081
03:25:35|0.36075
03:25:36|0.3605
03:25:37|0.3606
03:25:38|0.36061
03:25:39|0.3607
03:25:40|0.36084
03:25:40|0.36084
03:25:42|0.36064
03:25:43|0.36064
03:25:44|0.3604
03:25:45|0.3604
03:25:46|0.36031
03:25:47|0.36032
03:25:48|0.36034
03:25:49|0.36034
03:25:50|0.36041
03:25:51|0.36041
03:25:53|0.36043
03:25:53|0.36043
03:25:54|0.36041
03:25:56|0.36041
03:25:57|0.36041
03:25:58|0.3604
03:25:59|0.36023
03:26:00|0.36023
03:26:01|0.36029
03:26:02|0.36034
03:26:04|0.36026
03:26:04|0.3603
03:26:05|0.36033
03:26:06|0.3603
03:26:07|0.36028
03:26:08|0.36016
03:26:10|0.36016
03:26:10|0.36016
03:26:11|0.36016
03:26:12|0.3601
03:26:13|0.35999
03:26:14|0.35994
03:26:15|0.35994
03:26:16|0.35999
03:26:17|0.35998
03:26:18|0.35991
03:26:19|0.35985
03:26:20|0.35983
03:26:21|0.35971
03:26:22|0.35973
03:26:23|0.35963
03:26:24|0.35972
03:26:25|0.35961
03:26:26|0.35973
03:26:27|0.35986
03:26:28|0.3598
03:26:29|0.3598
03:26:30|0.3598
03:26:32|0.35973
03:26:32|0.35973
03:26:33|0.35973
03:26:34|0.3596
03:26:35|0.3596
03:26:37|0.35968
03:26:37|0.35971
03:26:38|0.35979
03:26:39|0.35988
03:26:40|0.35976
03:26:41|0.35963
03:26:42|0.35974
03:26:43|0.35976
03:26:44|0.35976
03:26:45|0.35972
03:26:46|0.35961
03:26:47|0.35956
03:26:49|0.3596
03:26:49|0.35976
03:26:50|0.35987
03:26:51|0.35981
03:26:53|0.35968
03:26:55|0.35968
03:26:56|0.35972
03:26:56|0.35959
03:26:58|0.35948
03:26:59|0.3595
03:27:00|0.35958
03:27:01|0.35981
03:27:02|0.35957
03:27:04|0.35969
03:27:04|0.35969
03:27:05|0.35969
03:27:06|0.35969
03:27:07|0.35972
03:27:09|0.35999
03:27:10|0.35995
03:27:11|0.35992
03:27:12|0.35983
03:27:13|0.35987
03:27:14|0.36014
03:27:15|0.3603
03:27:16|0.3603
03:27:17|0.36028
03:27:17|0.36046
03:27:19|0.36029
03:27:20|0.36029
03:27:21|0.36029
03:27:22|0.36052
03:27:23|0.36046
03:27:24|0.36046
03:27:25|0.36041
03:27:26|0.36056
03:27:27|0.3606
03:27:28|0.36068
03:27:29|0.36062
03:27:30|0.36062
03:27:31|0.36062
03:27:32|0.36035
03:27:33|0.36038
03:27:34|0.36012
03:27:35|0.36006
03:27:36|0.36001
03:27:37|0.36
03:27:39|0.36015
03:27:39|0.36014
03:27:40|0.36037
03:27:41|0.36022
03:27:42|0.36016
03:27:43|0.36016
03:27:44|0.36
03:27:45|0.36
03:27:46|0.36009
03:27:47|0.36035
03:27:48|0.36039
03:27:49|0.3604
03:27:50|0.36029
03:27:51|0.36029
03:27:52|0.36028
03:27:54|0.36008
03:27:56|0.36008
03:27:57|0.36019
03:27:58|0.36
03:27:59|0.36005
03:28:00|0.36005
03:28:02|0.36005
03:28:02|0.36005
03:28:03|0.36005
03:28:04|0.36018
03:28:05|0.36017
03:28:07|0.36017
03:28:07|0.36012
03:28:08|0.36004
03:28:09|0.36004
03:28:10|0.36004
03:28:11|0.36004
03:28:12|0.36004
03:28:14|0.36004
03:28:14|0.36016
03:28:16|0.36016
03:28:16|0.36047
03:28:18|0.36045
03:28:18|0.36045
03:28:20|0.36055
03:28:21|0.36026
03:28:21|0.36026
03:28:23|0.36026
03:28:23|0.36031
03:28:25|0.36031
03:28:26|0.36031
03:28:27|0.36048
03:28:28|0.36048
03:28:29|0.36032
03:28:30|0.36026
03:28:31|0.36026
03:28:32|0.36026
03:28:33|0.36008
03:28:34|0.36008
03:28:35|0.36008
03:28:36|0.36007
03:28:37|0.36004
03:28:38|0.36003
03:28:39|0.35997
03:28:40|0.36003
03:28:41|0.36003
03:28:42|0.35995
03:28:43|0.35995
03:28:44|0.36002
03:28:45|0.36002
03:28:46|0.36002
03:28:47|0.35995
03:28:48|0.35997
03:28:49|0.36038
03:28:50|0.36015
03:28:51|0.36015
03:28:52|0.36017
03:28:53|0.36017
03:28:54|0.36051
03:28:55|0.36041
03:28:57|0.36041
03:28:57|0.36041
03:29:00|0.36048
03:29:00|0.36059
03:29:01|0.3605
03:29:03|0.36051
03:29:04|0.36051
03:29:05|0.36053
03:29:05|0.36059
03:29:07|0.36051
03:29:08|0.36051
03:29:08|0.36053
03:29:09|0.36053
03:29:11|0.36053
03:29:12|0.3605
03:29:12|0.36037
03:29:13|0.36037
03:29:15|0.36056
03:29:16|0.36046
03:29:17|0.36064
03:29:17|0.36069
03:29:18|0.36064
03:29:20|0.36064
03:29:20|0.36069
03:29:22|0.36069
03:29:23|0.36064
03:29:24|0.36064
03:29:25|0.36063
03:29:26|0.36062
03:29:27|0.36073
03:29:28|0.36074
03:29:29|0.36074
03:29:30|0.36068
03:29:31|0.36072
03:29:31|0.36069
03:29:33|0.36069
03:29:33|0.36046
03:29:35|0.36047
03:29:36|0.36047
03:29:37|0.36051
03:29:38|0.36051
03:29:39|0.36051
03:29:40|0.36066
03:29:41|0.36058
03:29:42|0.36067
03:29:43|0.36089
03:29:44|0.36082
03:29:44|0.36076
03:29:46|0.36076
03:29:47|0.36081
03:29:48|0.36077
03:29:49|0.36081
03:29:50|0.36083
03:29:51|0.36086
03:29:52|0.36097
03:29:53|0.361
03:29:54|0.36099
03:29:55|0.36122
03:29:57|0.36111
03:29:58|0.36118
03:29:59|0.3612
03:30:00|0.36113
03:30:01|0.36111
03:30:02|0.36088
03:30:03|0.36084
03:30:04|0.36065
03:30:05|0.36064
03:30:06|0.36062
03:30:07|0.36068
03:30:08|0.36041
03:30:09|0.36038
03:30:10|0.36049
03:30:11|0.36041
03:30:13|0.36046
03:30:13|0.36057
03:30:15|0.36051
03:30:16|0.36058
03:30:16|0.36058
03:30:17|0.36071
03:30:19|0.36075
03:30:20|0.36094
03:30:20|0.36094
03:30:21|0.36097
03:30:23|0.36095
03:30:24|0.36095
03:30:25|0.36085
03:30:25|0.36081
03:30:26|0.36081
03:30:27|0.36069
03:30:29|0.36069
03:30:30|0.36067
03:30:30|0.3608
03:30:31|0.36069
03:30:32|0.36069
03:30:33|0.36069
03:30:35|0.36062
03:30:35|0.36062
03:30:36|0.36057
03:30:37|0.36056
03:30:38|0.36058
03:30:39|0.36057
03:30:41|0.36057
03:30:41|0.36034
03:30:43|0.36036
03:30:43|0.36058
03:30:44|0.36071
03:30:46|0.36071
03:30:47|0.36061
03:30:47|0.36061
03:30:48|0.36072
03:30:49|0.36072
03:30:50|0.36072
03:30:52|0.36077
03:30:53|0.3608
03:30:53|0.36073
03:30:55|0.36073
03:30:56|0.36076
03:30:57|0.36062
03:30:59|0.36071
03:31:00|0.36072
03:31:01|0.3608
03:31:02|0.3608
03:31:03|0.36079
03:31:04|0.36076
03:31:05|0.36067
03:31:07|0.36075
03:31:08|0.36075
03:31:09|0.36077
03:31:10|0.3607
03:31:11|0.3607
03:31:11|0.3607
03:31:13|0.36064
03:31:13|0.36062
03:31:14|0.36062
03:31:15|0.36062
03:31:16|0.36066
03:31:18|0.36072
03:31:19|0.36072
03:31:20|0.36072
03:31:21|0.36072
03:31:21|0.36077
03:31:23|0.36072
03:31:24|0.36072
03:31:25|0.36079
03:31:26|0.36079
03:31:27|0.36079
03:31:28|0.36069
03:31:29|0.36072
03:31:29|0.36072
03:31:31|0.36071
03:31:32|0.36071
03:31:33|0.36068
03:31:33|0.3604
03:31:34|0.3604
03:31:36|0.36045
03:31:37|0.36054
03:31:38|0.36064
03:31:39|0.36069
03:31:40|0.36069
03:31:40|0.36067
03:31:42|0.36067
03:31:43|0.36067
03:31:44|0.36078
03:31:45|0.36079
03:31:45|0.36069
03:31:47|0.36069
03:31:48|0.36076
03:31:49|0.36097
03:31:50|0.36105
03:31:51|0.36119
03:31:51|0.36104
03:31:53|0.36104
03:31:54|0.36109
03:31:54|0.36121
03:31:56|0.3611
03:31:57|0.3611
03:31:58|0.36123
03:32:00|0.36135
03:32:00|0.36131
03:32:01|0.36131
03:32:03|0.36149
03:32:04|0.36143
03:32:05|0.36153
03:32:06|0.36164
03:32:07|0.36167
03:32:08|0.36172
03:32:09|0.36171
03:32:10|0.3617
03:32:11|0.36183
03:32:12|0.36176
03:32:13|0.36181
03:32:14|0.36181
03:32:15|0.36192
03:32:16|0.3619
03:32:17|0.36189
03:32:18|0.36193
03:32:19|0.362
03:32:20|0.36194
03:32:21|0.362
03:32:22|0.36199
03:32:23|0.36195
03:32:24|0.36198
03:32:25|0.36202
03:32:26|0.3622
03:32:27|0.36229
03:32:28|0.3624
03:32:29|0.36255
03:32:30|0.36246
03:32:31|0.3625
03:32:32|0.36254
03:32:33|0.36249
03:32:34|0.36265
03:32:35|0.36263
03:32:36|0.36254
03:32:37|0.36252
03:32:38|0.36263
03:32:39|0.36262
03:32:41|0.36262
03:32:41|0.36267
03:32:42|0.3625
03:32:43|0.36247
03:32:44|0.36265
03:32:45|0.3627
03:32:46|0.36273
03:32:47|0.36263
03:32:48|0.36264
03:32:49|0.36276
03:32:50|0.36271
03:32:51|0.36267
03:32:52|0.36251
03:32:53|0.3625
03:32:54|0.36248
03:32:55|0.36246
03:32:56|0.36249
03:32:57|0.36255
03:32:58|0.36264
03:33:00|0.36273
03:33:01|0.36264
03:33:02|0.36248
03:33:03|0.36254
03:33:04|0.36257
03:33:05|0.36259
03:33:06|0.36259
03:33:07|0.36244
03:33:08|0.36269
03:33:09|0.36265
03:33:10|0.36269
03:33:10|0.36274
03:33:12|0.36279
03:33:13|0.36285
03:33:14|0.36284
03:33:16|0.36273
03:33:16|0.36274
03:33:17|0.3627
03:33:18|0.36268
03:33:19|0.36268
03:33:20|0.36274
03:33:21|0.36273
03:33:22|0.36267
03:33:23|0.36267
03:33:24|0.36267
03:33:26|0.36264
03:33:26|0.36264
03:33:28|0.36299
03:33:28|0.36299
03:33:30|0.36298
03:33:31|0.36265
03:33:31|0.36285
03:33:32|0.36299
03:33:34|0.36299
03:33:34|0.36293
03:33:36|0.36298
03:33:37|0.363
03:33:37|0.36299
03:33:38|0.36283
03:33:39|0.36293
03:33:41|0.36294
03:33:41|0.36297
03:33:43|0.36296
03:33:43|0.36284
03:33:44|0.36277
03:33:45|0.36294
03:33:46|0.36297
03:33:47|0.36298
03:33:49|0.36299
03:33:50|0.363
03:33:51|0.363
03:33:52|0.36299
03:33:53|0.363
03:33:54|0.3631
03:33:55|0.36314
03:33:56|0.36317
03:33:57|0.36319
03:33:58|0.36318
03:33:59|0.3635
03:34:00|0.36358
03:34:01|0.36349
03:34:02|0.36348
03:34:03|0.36358
03:34:04|0.36344
03:34:06|0.36339
03:34:07|0.36313
03:34:08|0.36346
03:34:09|0.36346
03:34:10|0.36345
03:34:11|0.36352
03:34:12|0.36368
03:34:13|0.36346
03:34:14|0.36362
03:34:15|0.36379
03:34:16|0.3638
03:34:17|0.364
03:34:18|0.36385
03:34:19|0.36395
03:34:20|0.36392
03:34:21|0.36399
03:34:22|0.36427
03:34:23|0.36399
03:34:24|0.36405
03:34:25|0.36411
03:34:26|0.36386
03:34:27|0.36406
03:34:28|0.36411
03:34:29|0.36429
03:34:30|0.36423
03:34:31|0.36432
03:34:32|0.36427
03:34:34|0.3641
03:34:34|0.36404
03:34:35|0.36392
03:34:36|0.36395
03:34:37|0.36383
03:34:38|0.36379
03:34:39|0.36355
03:34:40|0.36332
03:34:41|0.36339
03:34:42|0.3634
03:34:43|0.36345
03:34:44|0.36351
03:34:45|0.36351
03:34:46|0.36344
03:34:47|0.36322
03:34:48|0.36292
03:34:50|0.36295
03:34:50|0.36335
03:34:51|0.36337
03:34:52|0.3634
03:34:53|0.3634
03:34:54|0.36331
03:34:55|0.36334
03:34:56|0.36334
03:34:57|0.36335
03:34:58|0.36351
03:34:59|0.36323
03:35:01|0.36313
03:35:02|0.36306
03:35:03|0.36303
03:35:04|0.3631
03:35:05|0.3631
03:35:06|0.363
03:35:07|0.36303
03:35:08|0.36275
03:35:10|0.36275
03:35:11|0.36264
03:35:12|0.36258
03:35:13|0.36253
03:35:14|0.36215
03:35:14|0.3625
03:35:15|0.36242
03:35:17|0.36277
03:35:18|0.36274
03:35:19|0.36257
03:35:20|0.36257
03:35:21|0.36235
03:35:22|0.36242
03:35:23|0.36242
03:35:24|0.36249
03:35:25|0.36241
03:35:26|0.36241
03:35:27|0.36246
03:35:28|0.36245
03:35:29|0.36236
03:35:30|0.36233
03:35:31|0.36233
03:35:32|0.36231
03:35:33|0.36222
03:35:34|0.36228
03:35:35|0.36229
03:35:36|0.36233
03:35:37|0.36233
03:35:38|0.36236
03:35:39|0.36236
03:35:40|0.36228
03:35:41|0.36236
03:35:42|0.36245
03:35:43|0.36246
03:35:44|0.36246
03:35:45|0.36259
03:35:46|0.36255
03:35:47|0.36249
03:35:48|0.3627
03:35:49|0.3627
03:35:50|0.36268
03:35:51|0.36255
03:35:52|0.36245
03:35:53|0.36242
03:35:54|0.36242
03:35:55|0.36234
03:35:56|0.36236
03:35:57|0.36222
03:35:58|0.36227
03:35:59|0.36198
03:36:00|0.36198
03:36:01|0.36198
03:36:03|0.36216
03:36:04|0.36204
03:36:05|0.36204
03:36:06|0.36204
03:36:07|0.36212
03:36:08|0.36212
03:36:09|0.36212
03:36:11|0.3621
03:36:11|0.3621
03:36:12|0.36212
03:36:13|0.36198
03:36:14|0.36211
03:36:15|0.36207
03:36:17|0.36199
03:36:18|0.36193
03:36:18|0.36193
03:36:19|0.36199
03:36:20|0.36202
03:36:22|0.362
03:36:23|0.36198
03:36:24|0.36197
03:36:25|0.36197
03:36:26|0.36191
03:36:28|0.36196
03:36:28|0.36199
03:36:29|0.36199
03:36:30|0.36207
03:36:31|0.36196
03:36:32|0.36199
03:36:33|0.36206
03:36:34|0.36204
03:36:35|0.36204
03:36:36|0.36201
03:36:38|0.36228
03:36:39|0.36239
03:36:39|0.36239
03:36:40|0.36232
03:36:41|0.36232
03:36:43|0.36245
03:36:44|0.36261
03:36:45|0.36261
03:36:46|0.36261
03:36:47|0.36261
03:36:47|0.36274
03:36:48|0.36281
03:36:50|0.36285
03:36:50|0.36275
03:36:51|0.36277
03:36:52|0.36276
03:36:54|0.36255
03:36:54|0.36274
03:36:55|0.36316
03:36:56|0.36319
03:36:58|0.36292
03:36:59|0.36296
03:37:00|0.36277
03:37:01|0.36285
03:37:01|0.36285
03:37:03|0.36263
03:37:04|0.36271
03:37:06|0.36292
03:37:07|0.36294
03:37:07|0.36292
03:37:09|0.36298
03:37:10|0.36329
03:37:10|0.36316
03:37:12|0.36324
03:37:13|0.36351
03:37:14|0.36354
03:37:15|0.36343
03:37:16|0.36352
03:37:17|0.36335
03:37:18|0.36335
03:37:19|0.36335
03:37:19|0.36351
03:37:21|0.36439
03:37:22|0.36423
03:37:23|0.36434
03:37:23|0.36448
03:37:25|0.3645
03:37:26|0.36462
03:37:27|0.36459
03:37:27|0.36464
03:37:29|0.36452
03:37:29|0.36463
03:37:31|0.36471
03:37:32|0.36478
03:37:33|0.36479
03:37:34|0.36477
03:37:35|0.36473
03:37:36|0.36487
03:37:37|0.36491
03:37:39|0.36499
03:37:39|0.36499
03:37:40|0.36487
03:37:42|0.365
03:37:42|0.36494
03:37:43|0.36499
03:37:44|0.36502
03:37:45|0.36519
03:37:46|0.3649
03:37:48|0.36489
03:37:48|0.36463
03:37:49|0.36447
03:37:50|0.36448
03:37:51|0.36447
03:37:52|0.36447
03:37:53|0.36462
03:37:54|0.36449
03:37:55|0.36453
03:37:56|0.36468
03:37:57|0.36445
03:37:58|0.3644
03:38:00|0.36458
03:38:01|0.36446
03:38:01|0.36435
03:38:02|0.36457
03:38:04|0.3644
03:38:05|0.36445
03:38:06|0.36435
03:38:08|0.36449
03:38:08|0.36454
03:38:09|0.3646
03:38:10|0.36457
03:38:11|0.36464
03:38:12|0.36468
03:38:13|0.36479
03:38:14|0.36472
03:38:15|0.36445
03:38:17|0.3644
03:38:17|0.36434
03:38:18|0.36423
03:38:20|0.36429
03:38:21|0.36419
03:38:22|0.36434
03:38:23|0.36431
03:38:24|0.36429
03:38:25|0.36429
03:38:26|0.36461
03:38:28|0.36457
03:38:28|0.36448
03:38:29|0.36461
03:38:30|0.36439
03:38:31|0.36436
03:38:32|0.36432
03:38:33|0.3642
03:38:34|0.36439
03:38:35|0.36439
03:38:36|0.36439
03:38:37|0.3644
03:38:38|0.36425
03:38:40|0.36421
03:38:41|0.36404
03:38:42|0.36423
03:38:42|0.36423
03:38:43|0.3641
03:38:44|0.36414
03:38:45|0.36425
03:38:46|0.36425
03:38:48|0.36432
03:38:48|0.36416
03:38:50|0.36421
03:38:50|0.36393
03:38:51|0.36396
03:38:52|0.3638
03:38:53|0.3639
03:38:55|0.36386
03:38:56|0.36374
03:38:56|0.36381
03:38:57|0.36364
03:38:59|0.3635
03:38:59|0.36364
03:39:01|0.36394
03:39:01|0.36401
03:39:02|0.36396
03:39:04|0.36398
03:39:05|0.36388
03:39:06|0.36392
03:39:08|0.36394
03:39:08|0.36379
03:39:09|0.36379
03:39:11|0.36387
03:39:12|0.36386
03:39:13|0.36395
03:39:14|0.36396
03:39:15|0.36531
03:39:16|0.36517
03:39:17|0.36526
03:39:18|0.36523
03:39:19|0.36532
03:39:20|0.36522
03:39:21|0.3656
03:39:22|0.3656
03:39:23|0.3659
03:39:24|0.36598
03:39:25|0.36585
03:39:26|0.36605
03:39:27|0.36618
03:39:28|0.36653
03:39:29|0.36674
03:39:30|0.367
03:39:31|0.36669
03:39:32|0.36697
03:39:33|0.36719
03:39:34|0.36707
03:39:35|0.36699
03:39:36|0.36727
03:39:37|0.36727
03:39:38|0.36789
03:39:39|0.36792
03:39:40|0.36848
03:39:41|0.36841
03:39:42|0.36888
03:39:43|0.36986
03:39:44|0.36879
03:39:45|0.36807
03:39:46|0.368
03:39:47|0.36874
03:39:48|0.36907
03:39:49|0.36847
03:39:50|0.36863
03:39:51|0.36856
03:39:52|0.36868
03:39:53|0.36897
03:39:54|0.36936
03:39:55|0.36918
03:39:56|0.36867
03:39:57|0.36861
03:39:58|0.36866
03:39:59|0.36876
03:40:00|0.36876
03:40:01|0.36831
03:40:02|0.36908
03:40:03|0.36882
03:40:04|0.36895
03:40:05|0.36862
03:40:07|0.36866
03:40:08|0.36865
03:40:09|0.36827
03:40:10|0.36814
03:40:12|0.3685
03:40:12|0.36838
03:40:13|0.36848
03:40:14|0.36807
03:40:16|0.368
03:40:17|0.368
03:40:18|0.368
03:40:19|0.36791
03:40:20|0.36753
03:40:21|0.36739
03:40:22|0.36732
03:40:23|0.36759
03:40:25|0.36743
03:40:25|0.36714
03:40:26|0.36722
03:40:28|0.36736
03:40:28|0.36725
03:40:29|0.36723
03:40:30|0.36721
03:40:31|0.36728
03:40:32|0.36728
03:40:33|0.368
03:40:34|0.36832
03:40:35|0.36815
03:40:36|0.36785
03:40:37|0.36773
03:40:38|0.36784
03:40:39|0.36784
03:40:40|0.36867
03:40:41|0.36842
03:40:42|0.3686
03:40:43|0.36887
03:40:44|0.3688
03:40:45|0.36898
03:40:46|0.3687
03:40:47|0.3688
03:40:48|0.369
03:40:49|0.36866
03:40:51|0.36908
03:40:51|0.36923
03:40:52|0.36825
03:40:53|0.36833
03:40:54|0.3679
03:40:56|0.36799
03:40:56|0.36798
03:40:57|0.36811
03:40:58|0.36795
03:40:59|0.3681
03:41:01|0.3681
03:41:01|0.36805
03:41:02|0.3679
03:41:03|0.36777
03:41:04|0.36808
03:41:05|0.36802
03:41:07|0.36789
03:41:08|0.36798
03:41:10|0.36798
03:41:11|0.36809
03:41:12|0.36807
03:41:13|0.36806
03:41:14|0.36813
03:41:15|0.36813
03:41:16|0.36816
03:41:17|0.36824
03:41:19|0.36828
03:41:19|0.36876
03:41:21|0.36876
03:41:21|0.36899
03:41:23|0.36889
03:41:24|0.36874
03:41:25|0.36859
03:41:25|0.36882
03:41:27|0.36884
03:41:27|0.36884
03:41:28|0.36881
03:41:30|0.36859
03:41:30|0.36855
03:41:31|0.3683
03:41:33|0.36825
03:41:34|0.36828
03:41:35|0.36836
03:41:36|0.36814
03:41:36|0.36825
03:41:37|0.36835
03:41:39|0.36821
03:41:40|0.36857
03:41:41|0.36852
03:41:42|0.36851
03:41:43|0.36842
03:41:44|0.36851
03:41:45|0.36836
03:41:46|0.36841
03:41:47|0.36841
03:41:48|0.36852
03:41:49|0.36852
03:41:50|0.36899
03:41:51|0.36892
03:41:52|0.36898
03:41:53|0.3689
03:41:54|0.369
03:41:55|0.36903
03:41:56|0.36908
03:41:57|0.3698
03:41:58|0.36959
03:41:59|0.36926
03:42:00|0.3693
03:42:01|0.36956
03:42:02|0.36974
03:42:03|0.36948
03:42:04|0.36961
03:42:05|0.36945
03:42:06|0.36952
03:42:07|0.36954
03:42:09|0.36966
03:42:10|0.36974
03:42:11|0.36998
03:42:13|0.36981
03:42:13|0.36983
03:42:15|0.36996
03:42:15|0.37048
03:42:16|0.36987
03:42:17|0.36971
03:42:19|0.36993
03:42:20|0.36998
03:42:21|0.36965
03:42:22|0.36958
03:42:23|0.36952
03:42:24|0.36974
03:42:25|0.3694
03:42:25|0.36937
03:42:27|0.36935
03:42:27|0.36928
03:42:28|0.3692
03:42:30|0.36931
03:42:31|0.3695
03:42:32|0.36937
03:42:33|0.36908
03:42:34|0.36921
03:42:35|0.3692
03:42:36|0.3689
03:42:36|0.36922
03:42:38|0.36924
03:42:39|0.36902
03:42:40|0.36918
03:42:41|0.36883
03:42:42|0.36884
03:42:43|0.3688
03:42:44|0.36885
03:42:45|0.36874
03:42:46|0.36883
03:42:47|0.36873
03:42:48|0.36877
03:42:49|0.36867
03:42:50|0.36867
03:42:51|0.36868
03:42:52|0.3684
03:42:53|0.36842
03:42:54|0.36837
03:42:55|0.36847
03:42:56|0.3685
03:42:57|0.36835
03:42:58|0.36841
03:42:59|0.3684
03:43:00|0.3684
03:43:01|0.3683
03:43:02|0.3681
03:43:03|0.36814
03:43:04|0.36805
03:43:05|0.36772
03:43:06|0.36783
03:43:07|0.36786
03:43:08|0.36795
03:43:10|0.36777
03:43:10|0.36774
03:43:12|0.36754
03:43:13|0.36741
03:43:15|0.3673
03:43:15|0.36718
03:43:16|0.36731
03:43:18|0.36744
03:43:19|0.36714
03:43:20|0.36723
03:43:21|0.36713
03:43:22|0.36728
03:43:23|0.36705
03:43:24|0.36728
03:43:26|0.36729
03:43:26|0.36712
03:43:27|0.36717
03:43:28|0.36727
03:43:30|0.3673
03:43:31|0.36712
03:43:32|0.367
03:43:33|0.36697
03:43:34|0.36666
03:43:35|0.36641
03:43:36|0.36644
03:43:37|0.36662
03:43:38|0.36673
03:43:39|0.36667
03:43:40|0.3667
03:43:41|0.36655
03:43:42|0.36654
03:43:43|0.36656
03:43:44|0.3665
03:43:45|0.36669
03:43:47|0.36621
03:43:47|0.36624
03:43:48|0.36651
03:43:49|0.3665
03:43:50|0.36617
03:43:51|0.36629
03:43:52|0.36638
03:43:54|0.3665
03:43:55|0.36674
03:43:56|0.36681
03:43:56|0.36658
03:43:57|0.36658
03:43:58|0.36655
03:43:59|0.3665
03:44:00|0.36659
03:44:02|0.36659
03:44:03|0.36641
03:44:04|0.36641
03:44:05|0.36644
03:44:06|0.36638
03:44:06|0.36632
03:44:08|0.36632
03:44:09|0.36609
03:44:10|0.3661
03:44:12|0.36613
03:44:12|0.36592
03:44:14|0.36558
03:44:14|0.36502
03:44:16|0.36448
03:44:17|0.36451
03:44:18|0.36484
03:44:19|0.36536
03:44:20|0.3653
03:44:20|0.36537
03:44:22|0.36548
03:44:23|0.36547
03:44:24|0.36532
03:44:25|0.36553
03:44:25|0.3656
03:44:27|0.36559
03:44:28|0.36559
03:44:29|0.36552
03:44:30|0.36555
03:44:31|0.36549
03:44:32|0.36523
03:44:33|0.36509
03:44:34|0.36449
03:44:35|0.36489
03:44:36|0.36525
03:44:38|0.36541
03:44:38|0.36554
03:44:39|0.36556
03:44:41|0.36556
03:44:41|0.36559
03:44:42|0.36572
03:44:43|0.36571
03:44:44|0.36568
03:44:46|0.36581
03:44:46|0.36567
03:44:48|0.36575
03:44:49|0.36559
03:44:50|0.36569
03:44:50|0.36549
03:44:52|0.3655
03:44:52|0.3655
03:44:53|0.36545
03:44:55|0.36548
03:44:56|0.36541
03:44:57|0.36528
03:44:57|0.36522
03:44:59|0.3654
03:45:00|0.36545
03:45:00|0.36547
03:45:01|0.3657
03:45:02|0.36569
03:45:03|0.36567
03:45:05|0.36539
03:45:06|0.36568
03:45:06|0.36579
03:45:07|0.36594
03:45:09|0.36583
03:45:09|0.36597
03:45:11|0.36583
03:45:12|0.36599
03:45:14|0.36614
03:45:15|0.36619
03:45:16|0.36624
03:45:16|0.3663
03:45:17|0.3664
03:45:19|0.36623
03:45:20|0.36625
03:45:21|0.36632
03:45:22|0.366
03:45:23|0.36605
03:45:24|0.36609
03:45:25|0.36616
03:45:26|0.36612
03:45:26|0.36586
03:45:28|0.36577
03:45:29|0.36584
03:45:29|0.36575
03:45:31|0.36581
03:45:32|0.36571
03:45:33|0.36561
03:45:34|0.36589
03:45:35|0.36597
03:45:36|0.36585
03:45:37|0.36584
03:45:37|0.36583
03:45:39|0.3655
03:45:40|0.36552
03:45:41|0.36571
03:45:42|0.36597
03:45:43|0.36586
03:45:44|0.3659
03:45:44|0.36574
03:45:46|0.36574
03:45:47|0.36561
03:45:48|0.3654
03:45:49|0.36574
03:45:50|0.36555
03:45:52|0.36544
03:45:52|0.36538
03:45:53|0.36522
03:45:55|0.3651
03:45:56|0.36463
03:45:57|0.36449
03:45:57|0.36412
03:45:58|0.36449
03:45:59|0.36408
03:46:00|0.364
03:46:01|0.36392
03:46:03|0.364
03:46:03|0.36375
03:46:04|0.36378
03:46:05|0.36363
03:46:06|0.36398
03:46:07|0.36349
03:46:08|0.36339
03:46:10|0.36344
03:46:11|0.36353
03:46:12|0.36332
03:46:14|0.36323
03:46:14|0.36317
03:46:16|0.36308
03:46:17|0.36316
03:46:18|0.36284
03:46:19|0.36292
03:46:20|0.36312
03:46:21|0.36303
03:46:22|0.36331
03:46:23|0.36337
03:46:24|0.36338
03:46:25|0.36362
03:46:26|0.3638
03:46:27|0.36395
03:46:28|0.3638
03:46:29|0.36388
03:46:30|0.3639
03:46:31|0.36373
03:46:32|0.36387
03:46:33|0.36393
03:46:34|0.3638
03:46:35|0.36376
03:46:36|0.36379
03:46:37|0.36379
03:46:38|0.36393
03:46:39|0.36417
03:46:40|0.36424
03:46:41|0.36413
03:46:42|0.36407
03:46:43|0.36386
03:46:44|0.3637
03:46:45|0.36366
03:46:46|0.36391
03:46:47|0.36373
03:46:48|0.36384
03:46:50|0.36381
03:46:51|0.36409
03:46:51|0.36412
03:46:52|0.36417
03:46:53|0.36431
03:46:54|0.36431
03:46:56|0.36433
03:46:57|0.36458
03:46:57|0.36451
03:46:58|0.36451
03:46:59|0.36466
03:47:00|0.36451
03:47:01|0.36449
03:47:03|0.36449
03:47:03|0.36449
03:47:04|0.36441
03:47:06|0.36445
03:47:06|0.36451
03:47:07|0.36465
03:47:08|0.36466
03:47:10|0.36454
03:47:10|0.3643
03:47:12|0.36429
03:47:13|0.36414
03:47:14|0.36404
03:47:15|0.36407
03:47:16|0.36407
03:47:18|0.36423
03:47:19|0.3641
03:47:19|0.36417
03:47:21|0.36425
03:47:22|0.36435
03:47:23|0.36426
03:47:24|0.36426
03:47:25|0.36454
03:47:26|0.36454
03:47:27|0.36447
03:47:28|0.36447
03:47:29|0.36454
03:47:30|0.36462
03:47:31|0.36464
03:47:32|0.3645
03:47:33|0.36465
03:47:34|0.36457
03:47:35|0.36448
03:47:36|0.36462
03:47:37|0.36462
03:47:38|0.36445
03:47:39|0.36478
03:47:40|0.36464
03:47:41|0.36464
03:47:42|0.36455
03:47:43|0.36445
03:47:44|0.36473
03:47:45|0.36471
03:47:46|0.36466
03:47:47|0.36477
03:47:48|0.36478
03:47:49|0.3647
03:47:50|0.3647
03:47:51|0.36461
03:47:52|0.36459
03:47:53|0.36459
03:47:54|0.36443
03:47:55|0.3646
03:47:56|0.36438
03:47:57|0.36438
03:47:58|0.36438
03:48:00|0.36438
03:48:00|0.36439
03:48:01|0.36425
03:48:02|0.3641
03:48:03|0.3641
03:48:04|0.36433
03:48:06|0.36409
03:48:07|0.36409
03:48:07|0.36409
03:48:09|0.36444
03:48:10|0.36438
03:48:11|0.36438
03:48:11|0.36438
03:48:13|0.36442
03:48:14|0.36452
03:48:15|0.36452
03:48:17|0.36461
03:48:18|0.36472
03:48:19|0.36487
03:48:20|0.365
03:48:21|0.36546
03:48:22|0.36534
03:48:23|0.36579
03:48:24|0.3653
03:48:25|0.36524
03:48:26|0.36515
03:48:27|0.36517
03:48:28|0.36503
03:48:29|0.36492
03:48:30|0.36524
03:48:31|0.36491
03:48:32|0.365
03:48:33|0.36491
03:48:34|0.36492
03:48:35|0.36501
03:48:36|0.36501
03:48:37|0.36518
03:48:38|0.365
03:48:39|0.365
03:48:40|0.36501
03:48:41|0.365
03:48:42|0.36481
03:48:43|0.36481
03:48:44|0.36461
03:48:45|0.36449
03:48:46|0.36466
03:48:48|0.3647
03:48:48|0.36464
03:48:49|0.36464
03:48:50|0.36464
03:48:51|0.36464
03:48:52|0.36458
03:48:53|0.3645
03:48:54|0.36447
03:48:55|0.36447
03:48:56|0.36458
03:48:57|0.36458
03:48:58|0.3647
03:48:59|0.36459
03:49:00|0.36459
03:49:02|0.36494
03:49:02|0.36487
03:49:03|0.36474
03:49:04|0.36488
03:49:05|0.36481
03:49:09|0.36498
03:49:09|0.36508
03:49:10|0.36525
03:49:12|0.36523
03:49:12|0.36518
03:49:13|0.36524
03:49:15|0.36529
03:49:16|0.36566
03:49:18|0.36545
03:49:18|0.36545
03:49:20|0.36527
03:49:21|0.36528
03:49:22|0.36528
03:49:23|0.36534
03:49:24|0.36532
03:49:25|0.36518
03:49:26|0.36528
03:49:27|0.36523
03:49:28|0.36544
03:49:28|0.36525
03:49:29|0.36508
03:49:31|0.36518
03:49:32|0.36514
03:49:33|0.36508
03:49:34|0.36508
03:49:35|0.36511
03:49:36|0.36507
03:49:37|0.36495
03:49:38|0.36495
03:49:39|0.3649
03:49:39|0.36486
03:49:41|0.36484
03:49:42|0.36487
03:49:42|0.36478
03:49:44|0.36477
03:49:45|0.36469
03:49:46|0.36469
03:49:47|0.36472
03:49:47|0.36472
03:49:49|0.36472
03:49:50|0.36472
03:49:51|0.36472
03:49:51|0.36452
03:49:53|0.36471
03:49:53|0.36471
03:49:54|0.36471
03:49:56|0.36454
03:49:57|0.36451
03:49:58|0.36436
03:49:59|0.36453
03:50:00|0.36447
03:50:01|0.36453
03:50:02|0.36459
03:50:03|0.3646
03:50:04|0.36475
03:50:05|0.36475
03:50:07|0.3645
03:50:07|0.3645
03:50:08|0.3645
03:50:09|0.36463
03:50:10|0.36447
03:50:11|0.36439
03:50:12|0.36432
03:50:13|0.36421
03:50:14|0.36444
03:50:16|0.36447
03:50:17|0.36485
03:50:18|0.36473
03:50:19|0.36473
03:50:20|0.36478
03:50:20|0.36468
03:50:22|0.365
03:50:23|0.36473
03:50:24|0.36473
03:50:26|0.36469
03:50:26|0.36444
03:50:28|0.36434
03:50:29|0.36436
03:50:31|0.36431
03:50:31|0.36433
03:50:32|0.36443
03:50:33|0.36448
03:50:34|0.36451
03:50:35|0.36451
03:50:36|0.3645
03:50:37|0.36453
03:50:38|0.36455
03:50:39|0.36445
03:50:40|0.36444
03:50:41|0.36444
03:50:42|0.36444
03:50:43|0.36444
03:50:44|0.36436
03:50:45|0.36441
03:50:46|0.36411
03:50:48|0.36416
03:50:48|0.36425
03:50:49|0.36416
03:50:50|0.36417
03:50:51|0.3638
03:50:52|0.36371
03:50:53|0.36372
03:50:54|0.3637
03:50:55|0.36364
03:50:56|0.36376
03:50:58|0.36339
03:50:58|0.36347
03:50:59|0.36344
03:51:00|0.36334
03:51:01|0.36301
03:51:02|0.36311
03:51:03|0.36286
03:51:04|0.36268
03:51:05|0.36232
03:51:06|0.36219
03:51:08|0.36266
03:51:09|0.36272
03:51:10|0.36269
03:51:11|0.36292
03:51:11|0.36281
03:51:13|0.36292
03:51:14|0.36294
03:51:14|0.36289
03:51:15|0.36325
03:51:17|0.36306
03:51:19|0.36326
03:51:19|0.36335
03:51:20|0.36362
03:51:21|0.36367
03:51:22|0.36363
03:51:23|0.36368
03:51:24|0.36359
03:51:25|0.36367
03:51:26|0.36365
03:51:27|0.36365
03:51:28|0.36366
03:51:29|0.36367
03:51:30|0.36375
03:51:31|0.36375
03:51:32|0.36375
03:51:33|0.36379
03:51:35|0.36372
03:51:35|0.3638
03:51:36|0.36399
03:51:37|0.36399
03:51:38|0.36381
03:51:39|0.36381
03:51:40|0.36381
03:51:41|0.36391
03:51:42|0.36393
03:51:43|0.36393
03:51:44|0.36375
03:51:45|0.36375
03:51:46|0.36382
03:51:47|0.3636
03:51:48|0.3636
03:51:49|0.36365
03:51:50|0.36381
03:51:51|0.36386
03:51:52|0.36386
03:51:53|0.36386
03:51:54|0.36386
03:51:56|0.36386
03:51:57|0.36387
03:51:58|0.36387
03:51:59|0.36409
03:51:59|0.36429
03:52:00|0.36413
03:52:01|0.36413
03:52:04|0.36392
03:52:04|0.36408
03:52:05|0.36441
03:52:06|0.3645
03:52:07|0.36432
03:52:09|0.36447
03:52:09|0.36447
03:52:10|0.36447
03:52:11|0.36447
03:52:12|0.36438
03:52:13|0.36491
03:52:14|0.36471
03:52:15|0.36458
03:52:16|0.36465
03:52:18|0.36471
03:52:20|0.36452
03:52:20|0.36454
03:52:21|0.36445
03:52:23|0.36431
03:52:24|0.36433
03:52:24|0.36427
03:52:25|0.36433
03:52:27|0.36436
03:52:28|0.36427
03:52:28|0.3641
03:52:30|0.36409
03:52:31|0.36399
03:52:31|0.36412
03:52:33|0.36412
03:52:34|0.36396
03:52:35|0.36393
03:52:36|0.36391
03:52:37|0.36391
03:52:38|0.36416
03:52:39|0.3642
03:52:40|0.36444
03:52:41|0.36444
03:52:42|0.36454
03:52:43|0.36449
03:52:44|0.36468
03:52:46|0.36468
03:52:47|0.36462
03:52:47|0.36466
03:52:48|0.36456
03:52:50|0.36451
03:52:50|0.36457
03:52:51|0.36488
03:52:53|0.36482
03:52:54|0.36474
03:52:54|0.36478
03:52:55|0.3649
03:52:57|0.36489
03:52:57|0.36493
03:52:59|0.36512
03:53:00|0.36529
03:53:01|0.36487
03:53:02|0.36488
03:53:03|0.36473
03:53:04|0.36493
03:53:06|0.36496
03:53:06|0.36496
03:53:07|0.36473
03:53:08|0.36493
03:53:09|0.36493
03:53:10|0.36489
03:53:11|0.36488
03:53:12|0.36504
03:53:13|0.36463
03:53:14|0.36479
03:53:15|0.36446
03:53:16|0.36446
03:53:17|0.36434
03:53:19|0.36423
03:53:20|0.36423
03:53:21|0.36425
03:53:22|0.36425
03:53:22|0.36438
03:53:23|0.36462
03:53:25|0.36443
03:53:26|0.36443
03:53:27|0.36443
03:53:28|0.36455
03:53:29|0.36472
03:53:30|0.36481
03:53:31|0.36481
03:53:32|0.36481
03:53:33|0.36481
03:53:34|0.36481
03:53:35|0.3649
03:53:37|0.36483
03:53:38|0.36487
03:53:39|0.36455
03:53:40|0.36461
03:53:41|0.36443
03:53:42|0.36439
03:53:43|0.3646
03:53:44|0.36453
03:53:45|0.36446
03:53:46|0.36446
03:53:47|0.36446
03:53:48|0.36446
03:53:49|0.36448
03:53:50|0.36448
03:53:51|0.36441
03:53:52|0.36439
03:53:53|0.36439
03:53:54|0.36431
03:53:55|0.36441
03:53:56|0.36443
03:53:57|0.36419
03:53:58|0.3641
03:53:59|0.36412
03:54:00|0.36407
03:54:01|0.364
03:54:02|0.36406
03:54:03|0.36424
03:54:04|0.36429
03:54:05|0.36461
03:54:06|0.36461
03:54:07|0.36461
03:54:09|0.36461
03:54:09|0.36446
03:54:10|0.36447
03:54:11|0.36458
03:54:12|0.36457
03:54:14|0.36467
03:54:14|0.36445
03:54:15|0.36445
03:54:16|0.36447
03:54:17|0.36451
03:54:18|0.36451
03:54:20|0.36451
03:54:21|0.36451
03:54:22|0.36451
03:54:24|0.36429
03:54:25|0.36429
03:54:26|0.3644
03:54:27|0.36439
03:54:28|0.36457
03:54:28|0.36453
03:54:29|0.36453
03:54:31|0.36456
03:54:32|0.36447
03:54:33|0.36447
03:54:34|0.36469
03:54:35|0.36456
03:54:36|0.36456
03:54:37|0.36448
03:54:38|0.36463
03:54:39|0.36463
03:54:40|0.36473
03:54:42|0.36472
03:54:42|0.36482
03:54:43|0.36463
03:54:44|0.36463
03:54:45|0.36463
03:54:47|0.36458
03:54:47|0.36452
03:54:48|0.36433
03:54:49|0.36434
03:54:50|0.36434
03:54:52|0.36434
03:54:53|0.36434
03:54:54|0.3641
03:54:54|0.36422
03:54:55|0.36422
03:54:57|0.36422
03:54:57|0.36422
03:54:58|0.36425
03:54:59|0.36422
03:55:00|0.36433
03:55:01|0.36443
03:55:03|0.36446
03:55:03|0.36454
03:55:04|0.36454
03:55:05|0.36455
03:55:06|0.36449
03:55:08|0.3645
03:55:08|0.36474
03:55:09|0.3649
03:55:11|0.36509
03:55:12|0.36509
03:55:12|0.36504
03:55:13|0.36507
03:55:14|0.36517
03:55:16|0.36532
03:55:16|0.36524
03:55:17|0.36546
03:55:18|0.3656
03:55:20|0.3655
03:55:21|0.36571
03:55:22|0.36538
03:55:24|0.36522
03:55:24|0.36555
03:55:25|0.36597
03:55:26|0.36609
03:55:27|0.36584
03:55:28|0.36583
03:55:29|0.36576
03:55:31|0.36602
03:55:31|0.36592
03:55:32|0.36592
03:55:33|0.36608
03:55:34|0.36614
03:55:36|0.36613
03:55:36|0.36621
03:55:37|0.3662
03:55:39|0.36646
03:55:40|0.36684
03:55:40|0.36651
03:55:41|0.36634
03:55:43|0.36641
03:55:44|0.36632
03:55:45|0.36622
03:55:45|0.36616
03:55:47|0.36616
03:55:47|0.36611
03:55:49|0.36611
03:55:50|0.3662
03:55:50|0.36633
03:55:52|0.3663
03:55:52|0.36624
03:55:53|0.3665
03:55:55|0.36651
03:55:55|0.36667
03:55:57|0.36657
03:55:58|0.36677
03:55:58|0.36671
03:55:59|0.36644
03:56:01|0.36657
03:56:02|0.36653
03:56:03|0.36652
03:56:04|0.36633
03:56:05|0.3663
03:56:06|0.36649
03:56:06|0.36675
03:56:08|0.36689
03:56:08|0.36679
03:56:09|0.36692
03:56:11|0.36699
03:56:12|0.36742
03:56:13|0.36759
03:56:14|0.36754
03:56:15|0.36762
03:56:16|0.36774
03:56:16|0.36779
03:56:17|0.3677
03:56:19|0.3675
03:56:20|0.36756
03:56:21|0.36764
03:56:22|0.36756
03:56:23|0.36729
03:56:24|0.36729
03:56:25|0.36751
03:56:26|0.36766
03:56:27|0.3674
03:56:28|0.36729
03:56:29|0.36739
03:56:31|0.36726
03:56:32|0.36737
03:56:33|0.36755
03:56:34|0.36746
03:56:35|0.36729
03:56:36|0.36723
03:56:36|0.36707
03:56:38|0.36721
03:56:39|0.36694
03:56:40|0.36694
03:56:41|0.36686
03:56:42|0.36673
03:56:43|0.36693
03:56:44|0.3669
03:56:45|0.36697
03:56:46|0.36766
03:56:47|0.36756
03:56:48|0.36757
03:56:49|0.36755
03:56:50|0.36763
03:56:51|0.36757
03:56:52|0.36755
03:56:53|0.36755
03:56:54|0.36755
03:56:55|0.36756
03:56:56|0.36751
03:56:57|0.36757
03:56:58|0.36757
03:56:59|0.36777
03:57:00|0.36773
03:57:01|0.36779
03:57:03|0.36798
03:57:03|0.36792
03:57:04|0.368
03:57:05|0.36797
03:57:06|0.36792
03:57:07|0.36785
03:57:09|0.36792
03:57:09|0.368
03:57:10|0.36764
03:57:11|0.36769
03:57:12|0.36767
03:57:14|0.36798
03:57:14|0.36778
03:57:15|0.36769
03:57:16|0.36779
03:57:17|0.36766
03:57:18|0.36779
03:57:20|0.36782
03:57:20|0.36781
03:57:21|0.3676
03:57:22|0.36754
03:57:23|0.36764
03:57:25|0.36763
03:57:26|0.36764
03:57:27|0.36787
03:57:28|0.36764
03:57:29|0.36782
03:57:31|0.36795
03:57:33|0.368
03:57:33|0.36839
03:57:34|0.36832
03:57:36|0.36832
03:57:36|0.36832
03:57:37|0.36844
03:57:38|0.36846
03:57:39|0.36852
03:57:41|0.36824
03:57:41|0.36802
03:57:42|0.36814
03:57:43|0.36791
03:57:44|0.36782
03:57:45|0.36754
03:57:47|0.36777
03:57:47|0.36786
03:57:48|0.36786
03:57:49|0.36785
03:57:50|0.36788
03:57:52|0.36793
03:57:52|0.36794
03:57:53|0.36786
03:57:55|0.36761
03:57:56|0.36736
03:57:56|0.36751
03:57:58|0.36745
03:57:58|0.36727
03:57:59|0.36736
03:58:01|0.36716
03:58:01|0.36722
03:58:02|0.36722
03:58:04|0.36725
03:58:05|0.36735
03:58:06|0.36719
03:58:07|0.36723
03:58:08|0.36713
03:58:09|0.36713
03:58:10|0.36708
03:58:11|0.36732
03:58:11|0.36728
03:58:12|0.36732
03:58:13|0.36722
03:58:14|0.36722
03:58:15|0.36726
03:58:17|0.36739
03:58:17|0.36739
03:58:19|0.3675
03:58:19|0.36751
03:58:20|0.36751
03:58:22|0.36744
03:58:22|0.36744
03:58:24|0.36742
03:58:26|0.36761
03:58:27|0.36755
03:58:28|0.3675
03:58:29|0.3675
03:58:30|0.3675
03:58:31|0.36725
03:58:32|0.36729
03:58:33|0.36722
03:58:34|0.36722
03:58:35|0.36724
03:58:36|0.36724
03:58:37|0.36716
03:58:38|0.3673
03:58:39|0.36734
03:58:40|0.36721
03:58:41|0.36728
03:58:42|0.36728
03:58:43|0.36716
03:58:44|0.36716
03:58:45|0.36716
03:58:46|0.36719
03:58:47|0.36719
03:58:48|0.36724
03:58:49|0.3672
03:58:50|0.3671
03:58:51|0.3671
03:58:52|0.36727
03:58:53|0.36724
03:58:54|0.3671
03:58:55|0.36693
03:58:56|0.36683
03:58:57|0.36717
03:58:58|0.36721
03:58:59|0.36707
03:59:00|0.36707
03:59:01|0.3671
03:59:02|0.36704
03:59:03|0.3672
03:59:04|0.36694
03:59:05|0.36689
03:59:06|0.36689
03:59:07|0.36694
03:59:08|0.36706
03:59:09|0.36701
03:59:10|0.36701
03:59:11|0.36701
03:59:12|0.36708
03:59:13|0.36702
03:59:14|0.36703
03:59:15|0.36699
03:59:16|0.36683
03:59:17|0.36702
03:59:18|0.36701
03:59:19|0.36702
03:59:20|0.36702
03:59:21|0.36692
03:59:22|0.36692
03:59:23|0.36682
03:59:25|0.36721
03:59:26|0.36716
03:59:27|0.36745
03:59:28|0.36752
03:59:29|0.36776
03:59:30|0.36761
03:59:31|0.36762
03:59:32|0.36776
03:59:33|0.36783
03:59:34|0.36776
03:59:35|0.36768
03:59:36|0.36762
03:59:37|0.36771
03:59:38|0.36764
03:59:39|0.36763
03:59:41|0.36755
03:59:41|0.36749
03:59:42|0.36763
03:59:44|0.36766
03:59:44|0.36751
03:59:45|0.36727
03:59:46|0.3673
03:59:47|0.36736
03:59:49|0.36736
03:59:49|0.36744
03:59:50|0.36763
03:59:51|0.36763
03:59:52|0.3674
03:59:54|0.36758
03:59:55|0.36743
03:59:55|0.36748
03:59:57|0.36744
03:59:58|0.36742
03:59:58|0.36735
03:59:59|0.36735
04:00:00|0.36743
04:00:01|0.36744
04:00:03|0.36747
04:00:03|0.36746
04:00:04|0.36748
04:00:05|0.3679
04:00:07|0.36782
04:00:07|0.36816
04:00:08|0.36809
04:00:09|0.36819
04:00:10|0.36849
04:00:11|0.3683
04:00:13|0.36843
04:00:14|0.3685
04:00:14|0.3687
04:00:16|0.3685
04:00:16|0.36846
04:00:18|0.36877
04:00:19|0.36869
04:00:19|0.36858
04:00:21|0.36877
04:00:22|0.36935
04:00:23|0.36907
04:00:23|0.36889
04:00:25|0.36907
04:00:26|0.36888
04:00:28|0.36891
04:00:29|0.36902
04:00:30|0.36883
04:00:30|0.36877
04:00:32|0.36859
04:00:33|0.36846
04:00:33|0.36857
04:00:34|0.36852
04:00:35|0.36852
04:00:36|0.36838
04:00:37|0.3684
04:00:38|0.36842
04:00:40|0.36835
04:00:41|0.36835
04:00:41|0.36839
04:00:43|0.36839
04:00:44|0.36846
04:00:45|0.36799
04:00:46|0.36801
04:00:47|0.36803
04:00:47|0.36781
04:00:49|0.36802
04:00:50|0.36797
04:00:51|0.36792
04:00:52|0.36776
04:00:53|0.36775
04:00:54|0.36773
04:00:55|0.36769
04:00:56|0.36753
04:00:57|0.36748
04:00:57|0.36754
04:00:59|0.36754
04:01:00|0.36744
04:01:01|0.36731
04:01:01|0.36729
04:01:03|0.3673
04:01:04|0.36747
04:01:04|0.36718
04:01:06|0.36717
04:01:06|0.36699
04:01:08|0.36737
04:01:09|0.36708
04:01:10|0.36704
04:01:11|0.36648
04:01:12|0.36573
04:01:13|0.3654
04:01:14|0.36598
04:01:15|0.36583
04:01:16|0.36597
04:01:17|0.36583
04:01:18|0.36542
04:01:19|0.36571
04:01:20|0.36585
04:01:21|0.36559
04:01:22|0.3658
04:01:23|0.36568
04:01:24|0.36566
04:01:25|0.36561
04:01:26|0.36584
04:01:27|0.36595
04:01:29|0.36624
04:01:29|0.36607
04:01:31|0.36634
04:01:31|0.36642
04:01:33|0.36623
04:01:34|0.36599
04:01:35|0.36591
04:01:36|0.36599
04:01:37|0.36601
04:01:38|0.36602
04:01:39|0.36625
04:01:40|0.36624
04:01:41|0.36622
04:01:42|0.36618
04:01:43|0.36618
04:01:44|0.36632
04:01:45|0.36644
04:01:47|0.36655
04:01:47|0.36647
04:01:48|0.36618
04:01:49|0.36627
04:01:50|0.36615
04:01:51|0.36582
04:01:52|0.36604
04:01:53|0.36604
04:01:54|0.36599
04:01:55|0.36591
04:01:56|0.36567
04:01:57|0.3656
04:01:58|0.36551
04:01:59|0.36531
04:02:00|0.36554
04:02:01|0.36588
04:02:02|0.36594
04:02:03|0.36599
04:02:05|0.36586
04:02:06|0.36587
04:02:06|0.3658
04:02:07|0.36586
04:02:08|0.36592
04:02:10|0.36569
04:02:10|0.36567
04:02:12|0.36578
04:02:12|0.36572
04:02:13|0.36566
04:02:14|0.36594
04:02:15|0.36614
04:02:16|0.36619
04:02:18|0.36627
04:02:18|0.3662
04:02:19|0.36626
04:02:21|0.3663
04:02:21|0.36625
04:02:22|0.36614
04:02:23|0.36614
04:02:24|0.36613
04:02:26|0.36623
04:02:26|0.36623
04:02:28|0.36625
04:02:29|0.36644
04:02:31|0.36651
04:02:32|0.36662
04:02:33|0.36662
04:02:34|0.36628
04:02:35|0.36641
04:02:36|0.36645
04:02:37|0.36618
04:02:38|0.36614
04:02:39|0.36595
04:02:40|0.36581
04:02:41|0.36576
04:02:42|0.36561
04:02:43|0.36577
04:02:44|0.36577
04:02:45|0.36569
04:02:47|0.36588
04:02:47|0.36609
04:02:48|0.36603
04:02:49|0.36604
04:02:50|0.36604
04:02:51|0.36595
04:02:52|0.36588
04:02:53|0.36588
04:02:54|0.36588
04:02:55|0.36584
04:02:56|0.36583
04:02:57|0.36567
04:02:58|0.36572
04:02:59|0.36566
04:03:00|0.36569
04:03:01|0.36569
04:03:02|0.36564
04:03:03|0.36585
04:03:04|0.36577
04:03:05|0.36599
04:03:06|0.36595
04:03:07|0.36611
04:03:08|0.36622
04:03:09|0.36626
04:03:10|0.3661
04:03:11|0.36614
04:03:13|0.36579
04:03:13|0.36594
04:03:14|0.36594
04:03:16|0.3657
04:03:16|0.36591
04:03:18|0.36571
04:03:19|0.36557
04:03:19|0.36564
04:03:20|0.36557
04:03:22|0.36561
04:03:23|0.36559
04:03:24|0.36562
04:03:24|0.36562
04:03:26|0.36551
04:03:26|0.36551
04:03:28|0.36551
04:03:29|0.36553
04:03:30|0.3652
04:03:32|0.3648
04:03:33|0.36491
04:03:33|0.36489
04:03:35|0.36489
04:03:36|0.36491
04:03:36|0.3651
04:03:38|0.36538
04:03:38|0.36536
04:03:40|0.36539
04:03:40|0.36522
04:03:42|0.36525
04:03:43|0.36525
04:03:44|0.36522
04:03:45|0.36522
04:03:46|0.36505
04:03:47|0.36506
04:03:48|0.36506
04:03:51|0.36514
04:03:51|0.36475
04:03:53|0.36487
04:03:53|0.36485
04:03:55|0.36481
04:03:55|0.36482
04:03:56|0.3647
04:03:57|0.36481
04:03:59|0.36503
04:03:59|0.36512
04:04:00|0.36512
04:04:01|0.36512
04:04:02|0.36504
04:04:03|0.36524
04:04:04|0.36521
04:04:05|0.36552
04:04:07|0.36538
04:04:07|0.36529
04:04:08|0.36519
04:04:10|0.36523
04:04:11|0.36523
04:04:11|0.36513
04:04:12|0.36519
04:04:14|0.3652
04:04:15|0.36515
04:04:15|0.36526
04:04:16|0.36523
04:04:18|0.36539
04:04:19|0.36534
04:04:19|0.36536
04:04:21|0.36536
04:04:21|0.36536
04:04:23|0.36533
04:04:23|0.365
04:04:24|0.36482
04:04:26|0.36499
04:04:26|0.36503
04:04:28|0.36503
04:04:28|0.36501
04:04:30|0.36501
04:04:31|0.36501
04:04:32|0.36495
04:04:33|0.36487
04:04:34|0.36463
04:04:35|0.36394
04:04:36|0.36372
04:04:37|0.3637
04:04:38|0.36401
04:04:39|0.36413
04:04:40|0.36418
04:04:41|0.36424
04:04:42|0.36394
04:04:44|0.36395
04:04:44|0.36388
04:04:45|0.36396
04:04:46|0.36386
04:04:47|0.36374
04:04:48|0.36367
04:04:49|0.3637
04:04:50|0.364
04:04:51|0.364
04:04:52|0.36393
04:04:53|0.36396
04:04:54|0.36391
04:04:55|0.36373
04:04:56|0.36359
04:04:57|0.36354
04:04:58|0.36356
04:04:59|0.36365
04:05:01|0.36413
04:05:02|0.36406
04:05:03|0.36406
04:05:04|0.36399
04:05:04|0.36423
04:05:06|0.36483
04:05:07|0.36442
04:05:08|0.3648
04:05:09|0.36492
04:05:09|0.36467
04:05:11|0.36471
04:05:11|0.36462
04:05:13|0.36461
04:05:14|0.36457
04:05:15|0.36486
04:05:16|0.36498
04:05:17|0.36509
04:05:18|0.3652
04:05:19|0.36506
04:05:20|0.36534
04:05:21|0.36536
04:05:21|0.36541
04:05:23|0.36535
04:05:23|0.36537
04:05:24|0.36537
04:05:26|0.36537
04:05:27|0.36521
04:05:28|0.36512
04:05:29|0.36512
04:05:30|0.36514
04:05:31|0.36504
04:05:33|0.36508
04:05:33|0.36502
04:05:35|0.36532
04:05:36|0.3653
04:05:37|0.3655
04:05:38|0.36541
04:05:39|0.36534
04:05:40|0.36531
04:05:41|0.36526
04:05:42|0.36533
04:05:43|0.36542
04:05:44|0.36547
04:05:45|0.36548
04:05:46|0.3654
04:05:47|0.36537
04:05:48|0.3652
04:05:50|0.36529
04:05:51|0.36522
04:05:51|0.36498
04:05:53|0.36493
04:05:54|0.36501
04:05:55|0.36499
04:05:56|0.36503
04:05:56|0.36522
04:05:57|0.36516
04:05:59|0.36504
04:05:59|0.36524
04:06:00|0.3652
04:06:02|0.3652
04:06:02|0.36491
04:06:04|0.36484
04:06:05|0.3649
04:06:06|0.3649
04:06:06|0.36486
04:06:07|0.36505
04:06:09|0.36509
04:06:10|0.3652
04:06:10|0.36517
04:06:12|0.36508
04:06:13|0.36507
04:06:13|0.36507
04:06:14|0.36504
04:06:16|0.36505
04:06:16|0.36537
04:06:18|0.36537
04:06:18|0.3654
04:06:19|0.36236
04:06:21|0.36237
04:06:21|0.3626
04:06:23|0.36278
04:06:24|0.36327
04:06:25|0.36317
04:06:26|0.36334
04:06:27|0.36318
04:06:28|0.3631
04:06:29|0.36328
04:06:29|0.36336
04:06:31|0.3634
04:06:32|0.36344
04:06:34|0.36343
04:06:35|0.3632
04:06:36|0.36319
04:06:37|0.36279
04:06:38|0.36276
04:06:39|0.36282
04:06:40|0.36274
04:06:41|0.36283
04:06:42|0.3628
04:06:44|0.36306
04:06:44|0.363
04:06:45|0.3629
04:06:46|0.36314
04:06:47|0.3631
04:06:48|0.36307
04:06:49|0.36326
04:06:50|0.36322
04:06:51|0.36332
04:06:53|0.36319
04:06:54|0.36299
04:06:54|0.36282
04:06:56|0.36282
04:06:56|0.36282
04:06:57|0.36295
04:06:58|0.36319
04:06:59|0.36319
04:07:00|0.36307
04:07:01|0.36343
04:07:02|0.36344
04:07:03|0.36356
04:07:04|0.36367
04:07:05|0.36409
04:07:07|0.36404
04:07:07|0.36397
04:07:08|0.36409
04:07:09|0.36375
04:07:10|0.36382
04:07:12|0.36371
04:07:13|0.36371
04:07:14|0.36341
04:07:15|0.36332
04:07:16|0.36352
04:07:16|0.36346
04:07:18|0.3634
04:07:19|0.36329
04:07:19|0.3634
04:07:20|0.3635
04:07:22|0.36351
04:07:23|0.36349
04:07:24|0.36342
04:07:25|0.36361
04:07:26|0.36357
04:07:27|0.36364
04:07:27|0.3635
04:07:29|0.3635
04:07:30|0.3635
04:07:30|0.36348
04:07:31|0.36348
04:07:34|0.3636
04:07:35|0.36371
04:07:35|0.36384
04:07:37|0.36405
04:07:38|0.3642
04:07:39|0.36414
04:07:40|0.36422
04:07:41|0.36419
04:07:42|0.36419
04:07:43|0.36403
04:07:44|0.36393
04:07:46|0.36371
04:07:46|0.36371
04:07:48|0.36351
04:07:49|0.36378
04:07:49|0.36373
04:07:51|0.36357
04:07:51|0.36357
04:07:53|0.36357
04:07:54|0.36373
04:07:55|0.36373
04:07:56|0.3638
04:07:57|0.36377
04:07:57|0.36375
04:07:58|0.36403
04:07:59|0.36403
04:08:01|0.36403
04:08:02|0.36399
04:08:02|0.36403
04:08:04|0.36397
04:08:04|0.36418
04:08:06|0.36413
04:08:06|0.36413
04:08:07|0.36413
04:08:09|0.36417
04:08:09|0.36417
04:08:12|0.36418
04:08:12|0.36419
04:08:13|0.3642
04:08:14|0.36415
04:08:15|0.36414
04:08:17|0.36421
04:08:17|0.36411
04:08:18|0.364
04:08:19|0.36406
04:08:20|0.36389
04:08:21|0.36399
04:08:22|0.36401
04:08:23|0.36401
04:08:24|0.36382
04:08:25|0.36382
04:08:26|0.36389
04:08:27|0.36389
04:08:28|0.364
04:08:29|0.36388
04:08:31|0.36394
04:08:32|0.36396
04:08:33|0.36396
04:08:34|0.36387
04:08:35|0.36388
04:08:36|0.36373
04:08:38|0.36377
04:08:39|0.36378
04:08:40|0.36371
04:08:40|0.36377
04:08:42|0.36383
04:08:43|0.36392
04:08:44|0.36392
04:08:45|0.36372
04:08:47|0.36372
04:08:47|0.36376
04:08:48|0.36399
04:08:49|0.36401
04:08:50|0.36404
04:08:51|0.36404
04:08:52|0.36403
04:08:53|0.36402
04:08:54|0.36399
04:08:55|0.36398
04:08:56|0.36388
04:08:57|0.364
04:08:58|0.36399
04:09:05|0.3641
04:09:06|0.36412
04:09:07|0.36422
04:09:09|0.36441
04:09:09|0.36443
04:09:10|0.36442
04:09:12|0.36445
04:09:13|0.36427
04:09:13|0.36445
04:09:14|0.36443
04:09:16|0.36445
04:09:16|0.36449
04:09:18|0.36461
04:09:18|0.3645
04:09:20|0.36464
04:09:20|0.36455
04:09:21|0.36443
04:09:23|0.36431
04:09:23|0.36424
04:09:24|0.36424
04:09:26|0.36424
04:09:26|0.36424
04:09:27|0.36424
04:09:29|0.36424
04:09:30|0.36424
04:09:30|0.3642
04:09:31|0.3642
04:09:32|0.36415
04:09:34|0.36422
04:09:36|0.36416
04:09:37|0.3642
04:09:39|0.3642
04:09:40|0.36438
04:09:40|0.36438
04:09:42|0.36438
04:09:43|0.36438
04:09:44|0.36436
04:09:45|0.36433
04:09:46|0.36433
04:09:47|0.36439
04:09:48|0.36439
04:09:48|0.36427
04:09:50|0.36427
04:09:51|0.36437
04:09:52|0.36438
04:09:53|0.36438
04:09:54|0.36437
04:09:55|0.36438
04:09:56|0.36431
04:09:56|0.3643
04:09:58|0.36429
04:09:59|0.36407
04:10:00|0.36366
04:10:01|0.3636
04:10:02|0.36371
04:10:03|0.36379
04:10:04|0.36382
04:10:05|0.36392
04:10:06|0.36385
04:10:07|0.36383
04:10:08|0.36382
04:10:09|0.36382
04:10:10|0.36382
04:10:11|0.36384
04:10:12|0.36398
04:10:13|0.36393
04:10:15|0.36402
04:10:15|0.36402
04:10:16|0.3642
04:10:17|0.3642
04:10:19|0.3643
04:10:19|0.3643
04:10:20|0.36445
04:10:22|0.36445
04:10:22|0.36433
04:10:23|0.3643
04:10:25|0.36428
04:10:26|0.36428
04:10:27|0.36427
04:10:28|0.3642
04:10:28|0.36429
04:10:30|0.36412
04:10:31|0.36415
04:10:32|0.36415
04:10:33|0.36431
04:10:34|0.36431
04:10:35|0.36446
04:10:36|0.36446
04:10:38|0.36446
04:10:39|0.36444
04:10:40|0.36437
04:10:41|0.36437
04:10:42|0.36433
04:10:43|0.36438
04:10:44|0.36438
04:10:45|0.36408
04:10:46|0.36408
04:10:47|0.36408
04:10:49|0.36396
04:10:49|0.36386
04:10:50|0.36386
04:10:51|0.36402
04:10:52|0.3642
04:10:54|0.3642
04:10:55|0.36416
04:10:55|0.36422
04:10:56|0.36422
04:10:58|0.36431
04:10:58|0.36431
04:11:00|0.36431
04:11:00|0.36431
04:11:01|0.36441
04:11:03|0.36443
04:11:04|0.36447
04:11:05|0.36449
04:11:06|0.36449
04:11:07|0.36457
04:11:08|0.36457
04:11:08|0.36438
04:11:10|0.36438
04:11:11|0.36448
04:11:12|0.36448
04:11:13|0.36428
04:11:14|0.3643
04:11:15|0.3643
04:11:16|0.3643
04:11:17|0.3643
04:11:18|0.36427
04:11:19|0.36427
04:11:20|0.36426
04:11:21|0.36434
04:11:21|0.36434
04:11:23|0.36437
04:11:24|0.36434
04:11:25|0.36434
04:11:25|0.36424
04:11:27|0.3641
04:11:28|0.36406
04:11:29|0.36406
04:11:30|0.36401
04:11:32|0.36414
04:11:33|0.36401
04:11:34|0.36401
04:11:34|0.36401
04:11:36|0.36401
04:11:37|0.36384
04:11:38|0.36377
04:11:39|0.36375
04:11:40|0.36375
04:11:41|0.36372
04:11:42|0.36368
04:11:43|0.36351
04:11:45|0.36343
04:11:46|0.36353
04:11:47|0.36348
04:11:47|0.36347
04:11:48|0.36319
04:11:49|0.36314
04:11:51|0.36311
04:11:52|0.36342
04:11:52|0.36342
04:11:54|0.36342
04:11:55|0.36342
04:11:56|0.36342
04:11:56|0.36342
04:11:58|0.36348
04:11:58|0.3635
04:12:00|0.36348
04:12:00|0.36337
04:12:02|0.36377
04:12:03|0.36367
04:12:03|0.36373
04:12:05|0.36354
04:12:06|0.36354
04:12:07|0.36354
04:12:08|0.36389
04:12:08|0.3638
04:12:10|0.3638
04:12:11|0.36385
04:12:12|0.36402
04:12:13|0.36399
04:12:14|0.36399
04:12:15|0.36387
04:12:16|0.36387
04:12:17|0.36382
04:12:19|0.36395
04:12:19|0.36408
04:12:20|0.36404
04:12:21|0.3639
04:12:22|0.36392
04:12:23|0.36392
04:12:25|0.36392
04:12:25|0.36392
04:12:26|0.36379
04:12:27|0.36402
04:12:28|0.36398
04:12:29|0.36398
04:12:30|0.36397
04:12:31|0.36397
04:12:32|0.36397
04:12:33|0.36397
04:12:34|0.3639
04:12:35|0.36398
04:12:36|0.36397
04:12:37|0.36397
04:12:39|0.36381
04:12:40|0.36381
04:12:42|0.36409
04:12:43|0.36403
04:12:44|0.36397
04:12:45|0.36397
04:12:46|0.36392
04:12:47|0.36428
04:12:48|0.36443
04:12:49|0.36443
04:12:51|0.36454
04:12:52|0.36475
04:12:53|0.36466
04:12:54|0.36465
04:12:55|0.36465
04:12:57|0.36476
04:12:57|0.36471
04:12:59|0.36482
04:13:00|0.36487
04:13:01|0.36473
04:13:02|0.36473
04:13:03|0.36482
04:13:04|0.36481
04:13:05|0.36494
04:13:06|0.365
04:13:07|0.36488
04:13:08|0.36496
04:13:09|0.36494
04:13:10|0.36489
04:13:11|0.36469
04:13:12|0.36486
04:13:13|0.36483
04:13:14|0.36475
04:13:15|0.36472
04:13:16|0.36452
04:13:17|0.36451
04:13:18|0.36442
04:13:19|0.36439
04:13:20|0.36414
04:13:21|0.36429
04:13:22|0.3643
04:13:23|0.36434
04:13:24|0.36447
04:13:25|0.36447
04:13:26|0.36447
04:13:27|0.36447
04:13:28|0.36445
04:13:29|0.36445
04:13:30|0.36449
04:13:31|0.36449
04:13:32|0.36449
04:13:33|0.36449
04:13:34|0.36449
04:13:35|0.3645
04:13:36|0.36452
04:13:37|0.36452
04:13:38|0.36451
04:13:40|0.36439
04:13:41|0.36431
04:13:42|0.36432
04:13:43|0.36438
04:13:45|0.36431
04:13:47|0.36419
04:13:48|0.36422
04:13:48|0.36422
04:13:50|0.36422
04:13:51|0.36412
04:13:52|0.36412
04:13:53|0.36412
04:13:54|0.364
04:13:55|0.364
04:13:56|0.364
04:13:57|0.364
04:13:58|0.364
04:13:59|0.36392
04:14:00|0.36393
04:14:01|0.36393
04:14:02|0.36402
04:14:03|0.36415
04:14:04|0.36415
04:14:05|0.36415
04:14:06|0.36427
04:14:07|0.36438
04:14:08|0.3645
04:14:09|0.36452
04:14:10|0.36455
04:14:11|0.36454
04:14:12|0.36452
04:14:13|0.36459
04:14:14|0.36437
04:14:15|0.36451
04:14:16|0.36451
04:14:17|0.36459
04:14:19|0.36466
04:14:19|0.36451
04:14:20|0.36467
04:14:21|0.36464
04:14:22|0.36474
04:14:23|0.36473
04:14:24|0.36473
04:14:25|0.36473
04:14:26|0.36459
04:14:27|0.3648
04:14:29|0.36476
04:14:29|0.36475
04:14:30|0.36475
04:14:31|0.36474
04:14:32|0.36481
04:14:33|0.36474
04:14:34|0.36474
04:14:35|0.36485
04:14:36|0.36479
04:14:37|0.36476
04:14:38|0.36476
04:14:40|0.36476
04:14:41|0.36454
04:14:42|0.36462
04:14:43|0.36462
04:14:44|0.36454
04:14:46|0.36456
04:14:46|0.36453
04:14:48|0.36456
04:14:48|0.3646
04:14:49|0.3646
04:14:50|0.3646
04:14:52|0.36464
04:14:53|0.36464
04:14:54|0.36471
04:14:55|0.36468
04:14:56|0.36454
04:14:57|0.3645
04:14:58|0.36455
04:14:58|0.36456
04:15:00|0.36456
04:15:01|0.36457
04:15:02|0.36469
04:15:03|0.36471
04:15:04|0.36475
04:15:05|0.36475
04:15:06|0.36475
04:15:07|0.36475
04:15:08|0.36476
04:15:09|0.36498
04:15:10|0.36499
04:15:11|0.36498
04:15:12|0.365
04:15:13|0.36486
04:15:14|0.36486
04:15:15|0.36484
04:15:16|0.3648
04:15:17|0.36468
04:15:18|0.3646
04:15:19|0.3646
04:15:21|0.3646
04:15:21|0.36471
04:15:23|0.36471
04:15:24|0.3646
04:15:24|0.3646
04:15:25|0.3646
04:15:26|0.3646
04:15:28|0.36436
04:15:29|0.36425
04:15:29|0.36424
04:15:30|0.36407
04:15:32|0.36407
04:15:33|0.36394
04:15:34|0.36392
04:15:35|0.36392
04:15:36|0.364
04:15:37|0.364
04:15:38|0.36395
04:15:39|0.36386
04:15:40|0.36375
04:15:42|0.36377
04:15:43|0.3637
04:15:44|0.36362
04:15:45|0.36357
04:15:46|0.36357
04:15:48|0.36349
04:15:48|0.36363
04:15:50|0.36383
04:15:51|0.36383
04:15:52|0.36382
04:15:53|0.3637
04:15:54|0.36359
04:15:55|0.36359
04:15:56|0.36341
04:15:57|0.36349
04:15:58|0.36342
04:15:59|0.36345
04:16:00|0.36347
04:16:01|0.36347
04:16:02|0.36338
04:16:03|0.36336
04:16:04|0.36331
04:16:05|0.3633
04:16:06|0.36326
04:16:07|0.36312
04:16:08|0.36322
04:16:09|0.36314
04:16:10|0.36298
04:16:11|0.36311
04:16:12|0.36311
04:16:13|0.36303
04:16:14|0.36303
04:16:15|0.36292
04:16:16|0.36295
04:16:17|0.36294
04:16:18|0.36281
04:16:19|0.3629
04:16:20|0.36288
04:16:21|0.36272
04:16:22|0.36272
04:16:23|0.3629
04:16:24|0.36304
04:16:25|0.36309
04:16:26|0.36312
04:16:28|0.36294
04:16:29|0.36294
04:16:29|0.36278
04:16:30|0.36276
04:16:31|0.36276
04:16:32|0.3628
04:16:33|0.36278
04:16:34|0.3625
04:16:35|0.3623
04:16:36|0.36229
04:16:37|0.36217
04:16:38|0.36219
04:16:39|0.36216
04:16:40|0.36215
04:16:41|0.36212
04:16:43|0.36225
04:16:44|0.36208
04:16:45|0.36207
04:16:47|0.36215
04:16:47|0.36215
04:16:48|0.36219
04:16:50|0.36219
04:16:50|0.36226
04:16:51|0.36226
04:16:52|0.36217
04:16:53|0.36215
04:16:54|0.36242
04:16:55|0.3623
04:16:56|0.36237
04:16:57|0.36237
04:16:58|0.36264
04:16:59|0.36254
04:17:00|0.3622
04:17:01|0.3622
04:17:02|0.36246
04:17:03|0.36236
04:17:04|0.36245
04:17:05|0.36269
04:17:06|0.36269
04:17:07|0.36255
04:17:08|0.36253
04:17:09|0.36244
04:17:11|0.36232
04:17:12|0.3624
04:17:13|0.36247
04:17:14|0.36234
04:17:15|0.36223
04:17:16|0.36223
04:17:17|0.36214
04:17:18|0.36204
04:17:19|0.36205
04:17:20|0.3621
04:17:21|0.36202
04:17:22|0.36209
04:17:24|0.36233
04:17:24|0.36239
04:17:25|0.36239
04:17:26|0.36239
04:17:27|0.36243
04:17:29|0.36245
04:17:29|0.36245
04:17:30|0.36245
04:17:32|0.36261
04:17:33|0.36259
04:17:33|0.36262
04:17:35|0.36262
04:17:36|0.36272
04:17:37|0.3628
04:17:38|0.36283
04:17:39|0.36285
04:17:40|0.36285
04:17:41|0.36281
04:17:42|0.36281
04:17:44|0.36285
04:17:45|0.36273
04:17:46|0.36273
04:17:47|0.36273
04:17:49|0.36273
04:17:49|0.36273
04:17:50|0.36273
04:17:52|0.36235
04:17:53|0.36203
04:17:54|0.36203
04:17:55|0.362
04:17:56|0.36215
04:17:57|0.36217
04:17:57|0.36223
04:17:59|0.36223
04:17:59|0.36223
04:18:01|0.36228
04:18:02|0.36228
04:18:03|0.36243
04:18:04|0.36249
04:18:05|0.36235
04:18:06|0.36235
04:18:07|0.36241
04:18:08|0.36249
04:18:09|0.36249
04:18:11|0.36251
04:18:11|0.36251
04:18:12|0.36254
04:18:13|0.36254
04:18:14|0.3625
04:18:15|0.36257
04:18:17|0.36257
04:18:17|0.36257
04:18:18|0.3624
04:18:19|0.36233
04:18:20|0.36233
04:18:22|0.36244
04:18:22|0.36245
04:18:23|0.36245
04:18:24|0.3624
04:18:25|0.36225
04:18:27|0.36225
04:18:27|0.36232
04:18:29|0.36204
04:18:29|0.36198
04:18:30|0.36198
04:18:31|0.3621
04:18:33|0.3621
04:18:34|0.3621
04:18:34|0.36186
04:18:35|0.36167
04:18:36|0.36165
04:18:38|0.36154
04:18:38|0.36169
04:18:39|0.36169
04:18:40|0.36176
04:18:41|0.36174
04:18:42|0.36168
04:18:44|0.36175
04:18:45|0.36196
04:18:47|0.36188
04:18:48|0.3619
04:18:49|0.3619
04:18:50|0.36161
04:18:51|0.36161
04:18:52|0.36188
04:18:53|0.3619
04:18:54|0.3616
04:18:55|0.36168
04:18:56|0.36156
04:18:57|0.36171
04:18:58|0.3617
04:18:59|0.36182
04:19:00|0.36183
04:19:01|0.36179
04:19:02|0.36187
04:19:03|0.3618
04:19:04|0.36184
04:19:05|0.36197
04:19:06|0.3622
04:19:07|0.3622
04:19:08|0.3622
04:19:09|0.36217
04:19:10|0.36201
04:19:11|0.36201
04:19:12|0.36197
04:19:13|0.36177
04:19:14|0.36181
04:19:15|0.36177
04:19:17|0.3619
04:19:18|0.36197
04:19:19|0.36187
04:19:20|0.36187
04:19:21|0.36187
04:19:22|0.36186
04:19:23|0.3618
04:19:24|0.3618
04:19:25|0.36161
04:19:26|0.3617
04:19:27|0.36187
04:19:28|0.36186
04:19:29|0.36198
04:19:30|0.36204
04:19:31|0.36188
04:19:32|0.36203
04:19:33|0.36203
04:19:34|0.36203
04:19:35|0.36201
04:19:37|0.36203
04:19:38|0.36203
04:19:38|0.36195
04:19:39|0.36181
04:19:40|0.36191
04:19:41|0.36191
04:19:42|0.36204
04:19:43|0.36203
04:19:44|0.36208
04:19:46|0.36195
04:19:47|0.36195
04:19:48|0.36197
04:19:49|0.36197
04:19:50|0.36197
04:19:51|0.36197
04:19:52|0.36195
04:19:53|0.36195
04:19:54|0.36195
04:19:55|0.36194
04:19:56|0.36195
04:19:57|0.36204
04:19:58|0.36205
04:19:59|0.36226
04:20:00|0.36228
04:20:01|0.36223
04:20:02|0.36218
04:20:03|0.36224
04:20:04|0.36216
04:20:06|0.36224
04:20:06|0.36224
04:20:07|0.36206
04:20:08|0.36206
04:20:09|0.36224
04:20:10|0.36224
04:20:11|0.36224
04:20:12|0.36206
04:20:13|0.36206
04:20:14|0.36211
04:20:15|0.36201
04:20:17|0.36198
04:20:17|0.36198
04:20:18|0.36181
04:20:19|0.36175
04:20:20|0.36175
04:20:21|0.36183
04:20:22|0.36183
04:20:23|0.36172
04:20:24|0.36172
04:20:25|0.3618
04:20:27|0.36169
04:20:27|0.36167
04:20:28|0.36167
04:20:29|0.36187
04:20:30|0.3619
04:20:32|0.3619
04:20:32|0.36212
04:20:33|0.36212
04:20:34|0.36212
04:20:36|0.36212
04:20:37|0.36213
04:20:38|0.36213
04:20:39|0.36207
04:20:40|0.36206
04:20:40|0.36208
04:20:42|0.36208
04:20:43|0.36224
04:20:44|0.36223
04:20:44|0.36223
04:20:46|0.36224
04:20:48|0.36223
04:20:48|0.36223
04:20:49|0.36223
04:20:51|0.36224
04:20:51|0.36224
04:20:52|0.36224
04:20:54|0.36224
04:20:54|0.36224
04:20:56|0.36224
04:20:56|0.36239
04:20:58|0.36243
04:20:59|0.36249
04:21:00|0.36249
04:21:00|0.36252
04:21:02|0.36249
04:21:03|0.3625
04:21:04|0.36245
04:21:04|0.36249
04:21:06|0.36249
04:21:07|0.36239
04:21:07|0.36239
04:21:09|0.36244
04:21:10|0.36243
04:21:11|0.36248
04:21:12|0.36248
04:21:13|0.36255
04:21:13|0.36255
04:21:15|0.36255
04:21:16|0.3627
04:21:17|0.36286
04:21:17|0.36287
04:21:19|0.363
04:21:20|0.36301
04:21:21|0.36289
04:21:22|0.36286
04:21:23|0.3629
04:21:24|0.3629
04:21:25|0.36276
04:21:26|0.36261
04:21:26|0.36265
04:21:28|0.36265
04:21:29|0.36277
04:21:30|0.36276
04:21:31|0.36273
04:21:32|0.36236
04:21:33|0.36239
04:21:34|0.36234
04:21:35|0.36239
04:21:35|0.36239
04:21:37|0.36239
04:21:38|0.36232
04:21:39|0.36232
04:21:40|0.36229
04:21:41|0.3621
04:21:42|0.36212
04:21:43|0.36212
04:21:44|0.362
04:21:45|0.36209
04:21:46|0.3622
04:21:48|0.3622
04:21:48|0.36222
04:21:50|0.36222
04:21:50|0.36226
04:21:51|0.36224
04:21:53|0.3622
04:21:53|0.3622
04:21:54|0.3622
04:21:56|0.36215
04:21:56|0.3621
04:21:57|0.362
04:21:59|0.36206
04:21:59|0.36206
04:22:00|0.3619
04:22:02|0.36171
04:22:04|0.36198
04:22:05|0.362
04:22:05|0.36193
04:22:07|0.36193
04:22:09|0.36193
04:22:09|0.36178
04:22:11|0.36182
04:22:11|0.36182
04:22:13|0.36161
04:22:14|0.36161
04:22:14|0.36161
04:22:16|0.36161
04:22:17|0.36161
04:22:18|0.36178
04:22:19|0.36183
04:22:19|0.36184
04:22:20|0.36175
04:22:21|0.36175
04:22:22|0.36175
04:22:23|0.36175
04:22:24|0.36174
04:22:25|0.36174
04:22:27|0.36149
04:22:28|0.36149
04:22:28|0.36161
04:22:29|0.36161
04:22:30|0.36155
04:22:31|0.36155
04:22:33|0.36155
04:22:33|0.36155
04:22:35|0.36155
04:22:36|0.36154
04:22:36|0.36155
04:22:38|0.36169
04:22:38|0.36173
04:22:39|0.36174
04:22:41|0.36174
04:22:41|0.36167
04:22:42|0.3617
04:22:44|0.3617
04:22:45|0.36164
04:22:46|0.36163
04:22:47|0.36162
04:22:48|0.36162
04:22:50|0.36162
04:22:50|0.36162
04:22:52|0.36161
04:22:53|0.36162
04:22:54|0.36163
04:22:55|0.36164
04:22:56|0.36164
04:22:57|0.3617
04:22:58|0.36192
04:22:59|0.36194
04:23:00|0.36173
04:23:01|0.36173
04:23:01|0.3618
04:23:03|0.36194
04:23:04|0.36206
04:23:06|0.36213
04:23:06|0.36213
04:23:07|0.36207
04:23:08|0.36239
04:23:09|0.36236
04:23:10|0.36231
04:23:11|0.36221
04:23:12|0.36229
04:23:14|0.36223
04:23:15|0.3623
04:23:16|0.3623
04:23:17|0.36219
04:23:18|0.36214
04:23:19|0.36214
04:23:20|0.36202
04:23:21|0.36206
04:23:22|0.36206
04:23:23|0.36219
04:23:25|0.36215
04:23:25|0.36219
04:23:27|0.36219
04:23:27|0.36219
04:23:28|0.36219
04:23:29|0.36219
04:23:31|0.36216
04:23:32|0.36219
04:23:32|0.36219
04:23:33|0.36235
04:23:34|0.36235
04:23:36|0.36224
04:23:36|0.36224
04:23:38|0.36224
04:23:38|0.36243
04:23:39|0.36243
04:23:41|0.36243
04:23:42|0.36233
04:23:43|0.3625
04:23:44|0.3625
04:23:45|0.36244
04:23:46|0.36226
04:23:47|0.36226
04:23:48|0.36226
04:23:50|0.36227
04:23:50|0.36227
04:23:51|0.36227
04:23:52|0.36226
04:23:53|0.36227
04:23:54|0.36226
04:23:56|0.36226
04:23:57|0.36226
04:23:58|0.36234
04:23:59|0.36226
04:24:00|0.3617
04:24:00|0.36162
04:24:02|0.36162
04:24:02|0.36165
04:24:04|0.36172
04:24:05|0.36172
04:24:05|0.36172
04:24:07|0.3618
04:24:07|0.3618
04:24:09|0.36184
04:24:09|0.36177
04:24:10|0.36177
04:24:12|0.36177
04:24:12|0.36163
04:24:13|0.36174
04:24:14|0.36174
04:24:15|0.36185
04:24:16|0.36189
04:24:18|0.36189
04:24:18|0.36197
04:24:20|0.36229
04:24:21|0.36206
04:24:22|0.36206
04:24:23|0.36199
04:24:24|0.36183
04:24:25|0.36183
04:24:26|0.36166
04:24:27|0.36171
04:24:28|0.3617
04:24:29|0.3617
04:24:30|0.36169
04:24:31|0.36167
04:24:32|0.36166
04:24:33|0.36166
04:24:34|0.36166
04:24:35|0.36159
04:24:36|0.36155
04:24:37|0.36133
04:24:38|0.36128
04:24:39|0.36132
04:24:40|0.36128
04:24:41|0.36128
04:24:42|0.36136
04:24:43|0.36133
04:24:44|0.3614
04:24:45|0.36136
04:24:46|0.36139
04:24:47|0.36137
04:24:49|0.36125
04:24:50|0.3611
04:24:50|0.36131
04:24:51|0.36143
04:24:53|0.36157
04:24:54|0.36156
04:24:55|0.36148
04:24:56|0.36148
04:24:57|0.36148
04:24:58|0.36145
04:24:59|0.36145
04:25:00|0.36151
04:25:01|0.36151
04:25:02|0.36147
04:25:03|0.36176
04:25:04|0.36173
04:25:05|0.36173
04:25:06|0.36178
04:25:07|0.36178
04:25:09|0.36178
04:25:09|0.36178
04:25:11|0.36178
04:25:11|0.3619
04:25:12|0.3619
04:25:13|0.36178
04:25:15|0.36178
04:25:16|0.3619
04:25:17|0.36185
04:25:18|0.36192
04:25:19|0.36192
04:25:19|0.36196
04:25:21|0.36196
04:25:22|0.36204
04:25:23|0.36211
04:25:24|0.36213
04:25:25|0.36203
04:25:25|0.36203
04:25:27|0.36188
04:25:28|0.36185
04:25:29|0.36166
04:25:30|0.36166
04:25:31|0.36158
04:25:32|0.36158
04:25:33|0.36167
04:25:33|0.36167
04:25:35|0.3617
04:25:36|0.36167
04:25:37|0.36161
04:25:38|0.36152
04:25:39|0.36143
04:25:39|0.36155
04:25:41|0.36155
04:25:42|0.36163
04:25:42|0.36165
04:25:43|0.36166
04:25:45|0.36166
04:25:46|0.36166
04:25:47|0.36166
04:25:48|0.36158
04:25:48|0.36158
04:25:51|0.36156
04:25:52|0.36178
04:25:53|0.36173
04:25:54|0.3617
04:25:55|0.36175
04:25:57|0.36177
04:25:58|0.36177
04:25:58|0.36187
04:25:59|0.36161
04:26:01|0.36161
04:26:02|0.36161
04:26:02|0.36171
04:26:04|0.36176
04:26:04|0.36177
04:26:05|0.36177
04:26:07|0.36182
04:26:07|0.36182
04:26:09|0.36186
04:26:10|0.36186
04:26:11|0.36186
04:26:12|0.36186
04:26:13|0.3618
04:26:13|0.3618
04:26:15|0.3619
04:26:15|0.36185
04:26:17|0.36191
04:26:18|0.362
04:26:18|0.36203
04:26:19|0.3621
04:26:21|0.36213
04:26:22|0.36215
04:26:23|0.36214
04:26:24|0.36214
04:26:24|0.36206
04:26:26|0.36191
04:26:26|0.36183
04:26:28|0.3619
04:26:28|0.36189
04:26:30|0.36184
04:26:30|0.36192
04:26:32|0.36199
04:26:33|0.36189
04:26:34|0.36194
04:26:35|0.36192
04:26:35|0.36192
04:26:37|0.362
04:26:38|0.362
04:26:39|0.362
04:26:40|0.362
04:26:41|0.362
04:26:42|0.362
04:26:43|0.36208
04:26:44|0.36208
04:26:45|0.36214
04:26:46|0.36209
04:26:47|0.36213
04:26:48|0.36211
04:26:49|0.36208
04:26:50|0.36247
04:26:51|0.36249
04:26:53|0.36249
04:26:53|0.36246
04:26:56|0.36255
04:26:57|0.36246
04:26:58|0.36226
04:26:58|0.36241
04:27:00|0.36241
04:27:01|0.36244
04:27:02|0.36249
04:27:03|0.36249
04:27:04|0.36241
04:27:06|0.3624
04:27:06|0.36233
04:27:08|0.36224
04:27:09|0.3621
04:27:10|0.3621
04:27:10|0.3621
04:27:11|0.36207
04:27:13|0.36208
04:27:14|0.36208
04:27:15|0.36229
04:27:16|0.36235
04:27:17|0.36235
04:27:18|0.36235
04:27:19|0.36229
04:27:20|0.36221
04:27:22|0.36217
04:27:22|0.36213
04:27:23|0.36213
04:27:24|0.3622
04:27:25|0.3622
04:27:26|0.3622
04:27:27|0.3622
04:27:28|0.3622
04:27:29|0.3622
04:27:31|0.3622
04:27:31|0.3622
04:27:32|0.3622
04:27:33|0.36231
04:27:34|0.36246
04:27:35|0.3625
04:27:36|0.36246
04:27:37|0.36246
04:27:38|0.36239
04:27:39|0.36237
04:27:40|0.36213
04:27:41|0.36219
04:27:42|0.36219
04:27:43|0.3625
04:27:44|0.36249
04:27:45|0.36257
04:27:46|0.36254
04:27:47|0.36255
04:27:48|0.36257
04:27:49|0.36256
04:27:50|0.36262
04:27:51|0.36269
04:27:52|0.36284
04:27:54|0.36284
04:27:55|0.36276
04:27:56|0.36278
04:27:57|0.36277
04:27:58|0.36276
04:27:59|0.36296
04:28:00|0.36315
04:28:02|0.36314
04:28:03|0.36315
04:28:04|0.36315
04:28:05|0.36315
04:28:06|0.36314
04:28:07|0.36317
04:28:08|0.36321
04:28:09|0.36314
04:28:09|0.36314
04:28:11|0.36314
04:28:12|0.36269
04:28:13|0.36265
04:28:14|0.36283
04:28:15|0.36272
04:28:16|0.36274
04:28:18|0.36276
04:28:18|0.36278
04:28:19|0.36278
04:28:20|0.36277
04:28:21|0.36277
04:28:22|0.36274
04:28:23|0.36285
04:28:24|0.36288
04:28:25|0.36289
04:28:26|0.36289
04:28:27|0.36289
04:28:28|0.36272
04:28:29|0.3627
04:28:30|0.36269
04:28:31|0.36269
04:28:32|0.36272
04:28:33|0.3627
04:28:34|0.3627
04:28:36|0.36269
04:28:36|0.36271
04:28:37|0.36274
04:28:38|0.36274
04:28:39|0.36273
04:28:40|0.36273
04:28:41|0.36273
04:28:42|0.36273
04:28:43|0.36269
04:28:44|0.36272
04:28:45|0.36272
04:28:46|0.36274
04:28:47|0.3627
04:28:48|0.3627
04:28:49|0.36274
04:28:50|0.36274
04:28:51|0.36274
04:28:52|0.36274
04:28:53|0.36273
04:28:55|0.36273
04:28:55|0.36273
04:28:58|0.36268
04:28:58|0.36268
04:28:59|0.36263
04:29:00|0.36263
04:29:02|0.36263
04:29:03|0.36275
04:29:03|0.36268
04:29:05|0.36251
04:29:05|0.36235
04:29:07|0.36237
04:29:09|0.36243
04:29:09|0.3624
04:29:10|0.36224
04:29:11|0.36211
04:29:12|0.36198
04:29:13|0.36198
04:29:14|0.36198
04:29:15|0.36213
04:29:16|0.36213
04:29:17|0.36213
04:29:18|0.36225
04:29:19|0.36223
04:29:20|0.36223
04:29:21|0.36223
04:29:22|0.36224
04:29:23|0.36221
04:29:24|0.36218
04:29:25|0.36218
04:29:26|0.36236
04:29:27|0.36235
04:29:28|0.36235
04:29:29|0.36215
04:29:30|0.36229
04:29:31|0.36229
04:29:32|0.36188
04:29:33|0.36219
04:29:34|0.36216
04:29:35|0.36216
04:29:36|0.36215
04:29:37|0.36231
04:29:38|0.36226
04:29:39|0.36226
04:29:40|0.3624
04:29:41|0.36239
04:29:42|0.36239
04:29:43|0.36239
04:29:44|0.36239
04:29:46|0.36224
04:29:46|0.36223
04:29:47|0.36223
04:29:48|0.36223
04:29:49|0.36236
04:29:51|0.36236
04:29:51|0.36236
04:29:52|0.36236
04:29:54|0.3623
04:29:56|0.36223
04:29:56|0.3624
04:29:57|0.36255
04:29:59|0.36251
04:29:59|0.36251
04:30:01|0.36266
04:30:02|0.36255
04:30:03|0.36255
04:30:03|0.36255
04:30:05|0.36251
04:30:06|0.36255
04:30:08|0.36267
04:30:09|0.3625
04:30:10|0.36255
04:30:11|0.36278
04:30:12|0.36278
04:30:13|0.36267
04:30:14|0.36267
04:30:15|0.36251
04:30:15|0.36254
04:30:17|0.3626
04:30:18|0.3626
04:30:18|0.3626
04:30:20|0.3626
04:30:21|0.36261
04:30:22|0.36282
04:30:22|0.36297
04:30:24|0.36286
04:30:25|0.36303
04:30:26|0.36304
04:30:27|0.36328
04:30:28|0.36342
04:30:28|0.36331
04:30:30|0.36324
04:30:31|0.36318
04:30:32|0.36328
04:30:33|0.36323
04:30:33|0.3634
04:30:34|0.3634
04:30:36|0.36336
04:30:37|0.36323
04:30:38|0.36326
04:30:39|0.3635
04:30:39|0.3635
04:30:41|0.36338
04:30:42|0.36338
04:30:43|0.36338
04:30:44|0.36338
04:30:45|0.36335
04:30:45|0.3635
04:30:47|0.36343
04:30:48|0.36342
04:30:49|0.36342
04:30:50|0.36342
04:30:51|0.36342
04:30:52|0.36355
04:30:53|0.36348
04:30:54|0.36343
04:30:55|0.36343
04:30:56|0.36343
04:30:57|0.36354
04:30:58|0.36343
04:31:00|0.36338
04:31:00|0.36324
04:31:01|0.36335
04:31:02|0.36335
04:31:03|0.36334
04:31:04|0.36334
04:31:05|0.36334
04:31:06|0.36347
04:31:07|0.36344
04:31:09|0.36344
04:31:10|0.36346
04:31:11|0.36345
04:31:12|0.36345
04:31:13|0.36342
04:31:14|0.36342
04:31:15|0.36353
04:31:16|0.36346
04:31:17|0.36346
04:31:18|0.36362
04:31:19|0.36384
04:31:20|0.3639
04:31:22|0.36391
04:31:22|0.36391
04:31:23|0.36405
04:31:25|0.36405
04:31:25|0.36409
04:31:26|0.36402
04:31:27|0.36378
04:31:28|0.36386
04:31:30|0.36395
04:31:30|0.36386
04:31:31|0.36386
04:31:32|0.36375
04:31:34|0.36363
04:31:35|0.36366
04:31:36|0.36371
04:31:37|0.36382
04:31:38|0.36376
04:31:39|0.36379
04:31:40|0.36386
04:31:41|0.36384
04:31:43|0.36386
04:31:43|0.36374
04:31:44|0.36368
04:31:46|0.36356
04:31:47|0.36356
04:31:48|0.36362
04:31:48|0.36352
04:31:49|0.36352
04:31:50|0.3636
04:31:51|0.36352
04:31:52|0.36347
04:31:54|0.36347
04:31:55|0.36348
04:31:56|0.36349
04:31:57|0.36342
04:31:58|0.36345
04:31:59|0.36343
04:32:01|0.36355
04:32:02|0.36356
04:32:02|0.36367
04:32:04|0.36378
04:32:04|0.36378
04:32:06|0.36378
04:32:07|0.36382
04:32:08|0.36383
04:32:09|0.36378
04:32:10|0.36385
04:32:11|0.36381
04:32:12|0.36374
04:32:13|0.36372
04:32:13|0.36371
04:32:15|0.36365
04:32:16|0.36362
04:32:17|0.36362
04:32:17|0.36362
04:32:19|0.36368
04:32:20|0.36365
04:32:21|0.36365
04:32:22|0.36365
04:32:23|0.36351
04:32:24|0.36345
04:32:25|0.36349
04:32:26|0.36349
04:32:27|0.36347
04:32:28|0.36347
04:32:29|0.36347
04:32:30|0.3636
04:32:31|0.36353
04:32:32|0.36347
04:32:33|0.36347
04:32:34|0.36347
04:32:35|0.36354
04:32:36|0.36354
04:32:37|0.3636
04:32:38|0.3636
04:32:39|0.36358
04:32:40|0.3637
04:32:42|0.36366
04:32:42|0.36366
04:32:43|0.36366
04:32:44|0.36366
04:32:45|0.36366
04:32:46|0.36355
04:32:47|0.36357
04:32:48|0.36376
04:32:50|0.36402
04:32:51|0.36401
04:32:52|0.36381
04:32:53|0.36382
04:32:54|0.36364
04:32:55|0.36369
04:32:56|0.3636
04:32:57|0.36373
04:32:59|0.36374
04:33:00|0.36374
04:33:01|0.36359
04:33:02|0.36356
04:33:03|0.36358
04:33:04|0.36358
04:33:05|0.36363
04:33:06|0.36368
04:33:08|0.36358
04:33:08|0.36358
04:33:09|0.36358
04:33:10|0.36349
04:33:11|0.36345
04:33:12|0.36334
04:33:13|0.36323
04:33:14|0.36323
04:33:15|0.36334
04:33:16|0.36341
04:33:17|0.36346
04:33:18|0.36347
04:33:19|0.36347
04:33:20|0.36347
04:33:21|0.36349
04:33:22|0.36349
04:33:23|0.36349
04:33:24|0.3637
04:33:26|0.3636
04:33:26|0.36358
04:33:27|0.36358
04:33:28|0.36373
04:33:29|0.36381
04:33:31|0.36375
04:33:31|0.36375
04:33:32|0.36375
04:33:33|0.36375
04:33:34|0.36375
04:33:35|0.36381
04:33:36|0.36391
04:33:38|0.36391
04:33:38|0.36386
04:33:39|0.36381
04:33:40|0.36381
04:33:41|0.36373
04:33:43|0.36367
04:33:43|0.36367
04:33:44|0.36366
04:33:45|0.36368
04:33:46|0.36368
04:33:47|0.36368
04:33:49|0.36386
04:33:49|0.36381
04:33:50|0.36357
04:33:52|0.36346
04:33:53|0.3634
04:33:54|0.3631
04:33:54|0.36305
04:33:55|0.36307
04:33:56|0.36333
04:33:57|0.3634
04:33:59|0.36333
04:34:01|0.36324
04:34:01|0.36324
04:34:02|0.36324
04:34:03|0.36324
04:34:05|0.36324
04:34:06|0.36324
04:34:07|0.36336
04:34:07|0.36336
04:34:09|0.36336
04:34:10|0.36336
04:34:11|0.36336
04:34:12|0.36336
04:34:13|0.36336
04:34:14|0.3634
04:34:14|0.36344
04:34:16|0.36343
04:34:17|0.36343
04:34:18|0.36343
04:34:19|0.36348
04:34:20|0.36348
04:34:21|0.3635
04:34:22|0.36353
04:34:23|0.36334
04:34:24|0.36344
04:34:25|0.36344
04:34:26|0.36344
04:34:27|0.36334
04:34:28|0.36337
04:34:29|0.3633
04:34:30|0.36303
04:34:31|0.36297
04:34:32|0.36294
04:34:33|0.36289
04:34:34|0.36299
04:34:35|0.36279
04:34:36|0.36273
04:34:37|0.36275
04:34:38|0.36278
04:34:39|0.363
04:34:40|0.36277
04:34:41|0.36283
04:34:42|0.36268
04:34:43|0.3626
04:34:44|0.36268
04:34:45|0.36261
04:34:47|0.36266
04:34:47|0.36266
04:34:48|0.36274
04:34:50|0.36293
04:34:50|0.36282
04:34:51|0.36247
04:34:53|0.36235
04:34:53|0.36231
04:34:55|0.36229
04:34:55|0.36215
04:34:56|0.36218
04:34:57|0.36227
04:34:58|0.36231
04:34:59|0.36214
04:35:01|0.36228
04:35:02|0.36221
04:35:03|0.36225
04:35:04|0.36231
04:35:05|0.3623
04:35:06|0.3623
04:35:08|0.36222
04:35:08|0.36221
04:35:09|0.36221
04:35:10|0.36251
04:35:12|0.36236
04:35:12|0.36257
04:35:14|0.36265
04:35:14|0.36258
04:35:16|0.36245
04:35:17|0.36245
04:35:18|0.36236
04:35:19|0.36241
04:35:20|0.36241
04:35:20|0.36227
04:35:21|0.36231
04:35:23|0.3624
04:35:24|0.3624
04:35:25|0.3624
04:35:26|0.36235
04:35:27|0.3625
04:35:28|0.36257
04:35:28|0.36257
04:35:30|0.36257
04:35:31|0.36257
04:35:32|0.36254
04:35:33|0.36261
04:35:34|0.36254
04:35:35|0.36254
04:35:36|0.36259
04:35:37|0.36258
04:35:38|0.36259
04:35:39|0.36259
04:35:40|0.36276
04:35:41|0.36274
04:35:42|0.36292
04:35:43|0.36279
04:35:44|0.36279
04:35:45|0.36278
04:35:46|0.36278
04:35:47|0.36286
04:35:49|0.36291
04:35:50|0.36286
04:35:50|0.36263
04:35:51|0.3626
04:35:52|0.36259
04:35:54|0.36259
04:35:55|0.36245
04:35:56|0.36256
04:35:57|0.36247
04:35:58|0.36238
04:35:59|0.36244
04:36:00|0.36244
04:36:02|0.36244
04:36:03|0.3624
04:36:04|0.36223
04:36:06|0.36201
04:36:07|0.36221
04:36:08|0.36221
04:36:09|0.36218
04:36:10|0.36218
04:36:11|0.36218
04:36:12|0.36218
04:36:13|0.36202
04:36:14|0.36202
04:36:15|0.36195
04:36:16|0.36188
04:36:17|0.36219
04:36:18|0.36202
04:36:19|0.36202
04:36:20|0.36202
04:36:21|0.36223
04:36:22|0.36223
04:36:23|0.36219
04:36:24|0.36219
04:36:25|0.36218
04:36:27|0.36218
04:36:28|0.36202
04:36:28|0.36202
04:36:29|0.36198
04:36:30|0.36198
04:36:31|0.36198
04:36:32|0.36198
04:36:33|0.36196
04:36:34|0.36196
04:36:35|0.362
04:36:36|0.362
04:36:37|0.36218
04:36:38|0.36214
04:36:39|0.36237
04:36:40|0.36237
04:36:41|0.36237
04:36:42|0.36225
04:36:43|0.36225
04:36:44|0.36225
04:36:45|0.3622
04:36:46|0.36203
04:36:47|0.3621
04:36:48|0.36214
04:36:49|0.36214
04:36:50|0.36214
04:36:51|0.36214
04:36:52|0.36214
04:36:53|0.36197
04:36:54|0.36185
04:36:55|0.36186
04:36:56|0.36186
04:36:57|0.36179
04:36:58|0.36179
04:37:00|0.36172
04:37:01|0.36163
04:37:02|0.36161
04:37:03|0.36162
04:37:05|0.36162
04:37:06|0.36161
04:37:07|0.36164
04:37:08|0.36173
04:37:09|0.36179
04:37:10|0.36177
04:37:11|0.36183
04:37:12|0.36174
04:37:13|0.36174
04:37:14|0.36164
04:37:15|0.36164
04:37:16|0.36165
04:37:17|0.36164
04:37:17|0.36164
04:37:19|0.36169
04:37:20|0.36169
04:37:21|0.3616
04:37:22|0.36145
04:37:23|0.36144
04:37:24|0.36127
04:37:25|0.36132
04:37:26|0.36149
04:37:27|0.36144
04:37:28|0.3613
04:37:29|0.36154
04:37:31|0.36154
04:37:31|0.36154
04:37:32|0.36149
04:37:33|0.36105
04:37:34|0.36131
04:37:35|0.36123
04:37:36|0.36119
04:37:37|0.36119
04:37:38|0.36136
04:37:39|0.36138
04:37:40|0.36171
04:37:41|0.36168
04:37:42|0.36157
04:37:43|0.36164
04:37:44|0.3615
04:37:45|0.3615
04:37:46|0.36149
04:37:47|0.3615
04:37:49|0.36134
04:37:50|0.36134
04:37:51|0.36135
04:37:52|0.36132
04:37:53|0.36134
04:37:54|0.36134
04:37:55|0.36132
04:37:55|0.36132
04:37:57|0.36132
04:37:58|0.36133
04:37:59|0.36146
04:37:59|0.3615
04:38:01|0.36165
04:38:01|0.36169
04:38:03|0.36155
04:38:04|0.36164
04:38:05|0.36169
04:38:07|0.3617
04:38:07|0.36163
04:38:08|0.36163
04:38:09|0.36164
04:38:10|0.36179
04:38:11|0.3618
04:38:12|0.3619
04:38:13|0.36199
04:38:14|0.36197
04:38:15|0.36197
04:38:16|0.36191
04:38:17|0.3619
04:38:18|0.3619
04:38:19|0.3619
04:38:21|0.36184
04:38:22|0.362
04:38:23|0.36193
04:38:24|0.362
04:38:26|0.36199
04:38:27|0.36185
04:38:27|0.36185
04:38:29|0.36185
04:38:29|0.36185
04:38:31|0.36185
04:38:32|0.36191
04:38:33|0.36191
04:38:34|0.36191
04:38:35|0.36191
04:38:36|0.36191
04:38:37|0.36163
04:38:38|0.36159
04:38:39|0.36159
04:38:39|0.36159
04:38:41|0.36159
04:38:42|0.36169
04:38:43|0.36175
04:38:43|0.36175
04:38:44|0.36175
04:38:46|0.36179
04:38:46|0.36179
04:38:48|0.36179
04:38:48|0.36182
04:38:50|0.36182
04:38:51|0.3618
04:38:52|0.36166
04:38:53|0.36169
04:38:54|0.36166
04:38:55|0.36166
04:38:56|0.36161
04:38:57|0.36166
04:38:58|0.36166
04:38:59|0.36173
04:39:00|0.36156
04:39:01|0.36139
04:39:02|0.36142
04:39:03|0.36136
04:39:04|0.36136
04:39:05|0.36145
04:39:07|0.36145
04:39:08|0.36145
04:39:09|0.36145
04:39:10|0.36145
04:39:11|0.36145
04:39:12|0.36132
04:39:13|0.36119
04:39:14|0.36119
04:39:15|0.36122
04:39:16|0.36122
04:39:17|0.36129
04:39:18|0.36129
04:39:19|0.36171
04:39:20|0.36161
04:39:21|0.36155
04:39:22|0.36143
04:39:23|0.36143
04:39:24|0.36143
04:39:25|0.36143
04:39:26|0.3613
04:39:27|0.3613
04:39:28|0.36132
04:39:29|0.36139
04:39:30|0.36139
04:39:31|0.36139
04:39:32|0.36152
04:39:33|0.36146
04:39:34|0.36146
04:39:35|0.3616
04:39:36|0.3616
04:39:37|0.3616
04:39:38|0.3618
04:39:39|0.36186
04:39:40|0.36162
04:39:41|0.36175
04:39:43|0.3617
04:39:43|0.36202
04:39:44|0.36223
04:39:45|0.36216
04:39:46|0.36211
04:39:47|0.36204
04:39:48|0.362
04:39:49|0.36193
04:39:50|0.36193
04:39:51|0.36175
04:39:52|0.36188
04:39:53|0.36188
04:39:54|0.36188
04:39:55|0.36189
04:39:56|0.36189
04:39:57|0.36199
04:39:58|0.36203
04:39:59|0.36203
04:40:01|0.36201
04:40:01|0.36201
04:40:02|0.36208
04:40:03|0.3621
04:40:04|0.3621
04:40:06|0.36199
04:40:06|0.36199
04:40:08|0.36207
04:40:09|0.36208
04:40:10|0.36208
04:40:12|0.36204
04:40:12|0.36208
04:40:13|0.3617
04:40:14|0.36176
04:40:16|0.36179
04:40:16|0.36168
04:40:17|0.36177
04:40:19|0.36177
04:40:20|0.36172
04:40:21|0.36192
04:40:22|0.36191
04:40:23|0.36191
04:40:24|0.36202
04:40:25|0.36199
04:40:26|0.362
04:40:26|0.362
04:40:28|0.36208
04:40:28|0.36208
04:40:29|0.36208
04:40:30|0.3619
04:40:31|0.36185
04:40:33|0.36176
04:40:34|0.36172
04:40:35|0.36172
04:40:36|0.36166
04:40:37|0.36166
04:40:38|0.36164
04:40:39|0.36164
04:40:40|0.36155
04:40:40|0.36155
04:40:42|0.36141
04:40:43|0.36141
04:40:44|0.36139
04:40:44|0.36139
04:40:46|0.36137
04:40:47|0.36138
04:40:47|0.36133
04:40:49|0.36129
04:40:50|0.36121
04:40:51|0.36117
04:40:52|0.361
04:40:53|0.361
04:40:54|0.36094
04:40:55|0.36098
04:40:55|0.36105
04:40:57|0.36097
04:40:58|0.36107
04:40:59|0.36109
04:41:00|0.36109
04:41:00|0.36112
04:41:02|0.36103
04:41:02|0.36103
04:41:04|0.36088
04:41:05|0.36083
04:41:06|0.36083
04:41:07|0.36076
04:41:09|0.36072
04:41:10|0.3606
04:41:11|0.36061
04:41:12|0.36058
04:41:14|0.36026
04:41:15|0.36026
04:41:16|0.36036
04:41:17|0.36034
04:41:18|0.36034
04:41:19|0.36038
04:41:20|0.36032
04:41:21|0.36032
04:41:22|0.36032
04:41:23|0.36034
04:41:24|0.36031
04:41:25|0.36036
04:41:26|0.36036
04:41:27|0.36032
04:41:28|0.36031
04:41:29|0.36031
04:41:29|0.36036
04:41:31|0.36045
04:41:32|0.36045
04:41:33|0.36053
04:41:34|0.36053
04:41:35|0.36043
04:41:36|0.36062
04:41:37|0.36073
04:41:38|0.36076
04:41:39|0.36073
04:41:40|0.36061
04:41:41|0.36061
04:41:42|0.36052
04:41:43|0.36053
04:41:44|0.36053
04:41:45|0.36052
04:41:46|0.36052
04:41:47|0.36053
04:41:48|0.36053
04:41:50|0.36054
04:41:50|0.36054
04:41:52|0.36056
04:41:53|0.36058
04:41:53|0.36058
04:41:54|0.36056
04:41:55|0.3606
04:41:57|0.36069
04:41:58|0.36066
04:41:58|0.36068
04:42:00|0.36067
04:42:00|0.36074
04:42:01|0.36065
04:42:02|0.36078
04:42:03|0.36079
04:42:05|0.36069
04:42:06|0.36076
04:42:07|0.36074
04:42:08|0.36095
04:42:10|0.36092
04:42:10|0.36092
04:42:11|0.36093
04:42:12|0.36093
04:42:13|0.36084
04:42:14|0.36068
04:42:15|0.36056
04:42:16|0.36064
04:42:17|0.36064
04:42:18|0.36062
04:42:19|0.36062
04:42:21|0.36061
04:42:21|0.36072
04:42:23|0.36072
04:42:24|0.36073
04:42:25|0.36073
04:42:26|0.36073
04:42:27|0.3605
04:42:27|0.36046
04:42:29|0.36042
04:42:29|0.36041
04:42:31|0.36034
04:42:31|0.36034
04:42:32|0.36034
04:42:33|0.3603
04:42:34|0.36034
04:42:36|0.36034
04:42:37|0.36026
04:42:38|0.36021
04:42:39|0.36025
04:42:40|0.36024
04:42:40|0.36006
04:42:42|0.36004
04:42:43|0.35963
04:42:43|0.3597
04:42:45|0.35987
04:42:46|0.35988
04:42:48|0.36008
04:42:50|0.36014
04:42:50|0.36014
04:42:52|0.36018
04:42:52|0.36025
04:42:53|0.36025
04:42:54|0.36
04:42:56|0.36001
04:42:56|0.36001
04:42:57|0.35971
04:42:59|0.35963
04:42:59|0.35963
04:43:00|0.3596
04:43:02|0.3596
04:43:02|0.35974
04:43:04|0.35976
04:43:04|0.35966
04:43:05|0.35978
04:43:06|0.35978
04:43:08|0.35961
04:43:09|0.35968
04:43:10|0.3595
04:43:12|0.35962
04:43:12|0.35962
04:43:14|0.35958
04:43:15|0.35961
04:43:15|0.35979
04:43:16|0.35986
04:43:18|0.3598
04:43:19|0.35957
04:43:20|0.35972
04:43:21|0.35984
04:43:22|0.35971
04:43:24|0.35976
04:43:24|0.35976
04:43:25|0.35968
04:43:26|0.35983
04:43:27|0.35983
04:43:28|0.35984
04:43:29|0.35984
04:43:30|0.35984
04:43:32|0.35984
04:43:33|0.35984
04:43:33|0.35987
04:43:34|0.35987
04:43:35|0.35996
04:43:37|0.36014
04:43:38|0.36014
04:43:38|0.36009
04:43:39|0.36019
04:43:40|0.36037
04:43:42|0.3609
04:43:42|0.36058
04:43:43|0.36052
04:43:45|0.36033
04:43:45|0.36033
04:43:46|0.36005
04:43:47|0.36005
04:43:49|0.35996
04:43:50|0.35996
04:43:51|0.35996
04:43:51|0.35987
04:43:53|0.35995
04:43:53|0.35988
04:43:54|0.36011
04:43:55|0.35992
04:43:56|0.35997
04:43:58|0.35993
04:43:59|0.3599
04:44:00|0.3599
04:44:00|0.35985
04:44:01|0.36002
04:44:02|0.35977
04:44:04|0.35977
04:44:04|0.3598
04:44:05|0.35983
04:44:07|0.35982
04:44:07|0.35976
04:44:09|0.35976
04:44:10|0.3597
04:44:11|0.3597
04:44:12|0.35965
04:44:13|0.3597
04:44:14|0.36
04:44:16|0.35994
04:44:16|0.35998
04:44:17|0.36004
04:44:19|0.36004
04:44:20|0.36035
04:44:21|0.35997
04:44:21|0.3599
04:44:22|0.35999
04:44:23|0.35999
04:44:24|0.35975
04:44:25|0.35984
04:44:27|0.35984
04:44:27|0.36006
04:44:29|0.35988
04:44:30|0.35994
04:44:30|0.35991
04:44:32|0.35991
04:44:33|0.35991
04:44:34|0.36009
04:44:35|0.35992
04:44:36|0.35992
04:44:36|0.35992
04:44:37|0.35992
04:44:38|0.35984
04:44:39|0.35984
04:44:40|0.35985
04:44:41|0.35985
04:44:42|0.35985
04:44:44|0.35983
04:44:44|0.35983
04:44:45|0.35968
04:44:47|0.35968
04:44:48|0.35968
04:44:48|0.35971
04:44:49|0.35971
04:44:50|0.35971
04:44:51|0.35967
04:44:52|0.35951
04:44:54|0.35952
04:44:54|0.35953
04:44:55|0.35947
04:44:57|0.35956
04:44:57|0.35956
04:44:59|0.35956
04:45:00|0.3596
04:45:01|0.35995
04:45:02|0.35991
04:45:03|0.35986
04:45:04|0.36017
04:45:04|0.36032
04:45:05|0.36033
04:45:06|0.36041
04:45:08|0.36024
04:45:09|0.36029
04:45:10|0.36029
04:45:11|0.3598
04:45:13|0.35979
04:45:14|0.35959
04:45:15|0.35953
04:45:16|0.3598
04:45:18|0.3598
04:45:18|0.3597
04:45:20|0.35978
04:45:20|0.35986
04:45:22|0.35986
04:45:23|0.35987
04:45:23|0.3598
04:45:25|0.35981
04:45:26|0.35981
04:45:26|0.35972
04:45:27|0.35966
04:45:29|0.35964
04:45:30|0.35964
04:45:31|0.35966
04:45:32|0.35958
04:45:33|0.35968
04:45:33|0.3598
04:45:35|0.35971
04:45:37|0.35981
04:45:37|0.35985
04:45:38|0.35988
04:45:39|0.36
04:45:41|0.36
04:45:41|0.35986
04:45:42|0.35986
04:45:43|0.35986
04:45:44|0.35998
04:45:45|0.35999
04:45:46|0.36
04:45:47|0.35985
04:45:48|0.35983
04:45:49|0.35983
04:45:50|0.35992
04:45:52|0.36011
04:45:53|0.36018
04:45:54|0.3601
04:45:55|0.3601
04:45:56|0.3602
04:45:57|0.36017
04:45:58|0.36016
04:45:59|0.36025
04:46:00|0.36025
04:46:01|0.36016
04:46:02|0.36016
04:46:03|0.36016
04:46:04|0.36021
04:46:05|0.36017
04:46:06|0.36017
04:46:07|0.36023
04:46:08|0.36012
04:46:09|0.35997
04:46:10|0.36011
04:46:12|0.36015
04:46:13|0.36015
04:46:13|0.36027
04:46:14|0.36027
04:46:16|0.36039
04:46:17|0.36044
04:46:17|0.36044
04:46:18|0.36037
04:46:19|0.36032
04:46:20|0.36032
04:46:22|0.36032
04:46:23|0.36038
04:46:24|0.36038
04:46:25|0.36043
04:46:25|0.3605
04:46:26|0.36069
04:46:27|0.36069
04:46:29|0.36063
04:46:30|0.36063
04:46:30|0.36092
04:46:31|0.36127
04:46:32|0.36137
04:46:33|0.36129
04:46:35|0.36122
04:46:35|0.36113
04:46:36|0.36099
04:46:37|0.36099
04:46:38|0.36122
04:46:40|0.36122
04:46:41|0.36126
04:46:42|0.3609
04:46:42|0.36049
04:46:43|0.36062
04:46:44|0.36074
04:46:46|0.36074
04:46:47|0.36036
04:46:48|0.36059
04:46:48|0.36047
04:46:50|0.36047
04:46:51|0.36047
04:46:52|0.36047
04:46:52|0.3603
04:46:54|0.36027
04:46:55|0.36027
04:46:56|0.36015
04:46:57|0.36015
04:46:58|0.35977
04:46:59|0.35976
04:46:59|0.35975
04:47:01|0.35961
04:47:02|0.35968
04:47:03|0.35968
04:47:04|0.35988
04:47:05|0.35991
04:47:06|0.35986
04:47:07|0.35973
04:47:09|0.35973
04:47:09|0.35989
04:47:10|0.35995
04:47:12|0.35993
04:47:13|0.35984
04:47:14|0.35978
04:47:15|0.35995
04:47:16|0.36
04:47:18|0.36
04:47:18|0.36
04:47:19|0.36
04:47:20|0.35995
04:47:21|0.35995
04:47:22|0.35997
04:47:23|0.35997
04:47:24|0.35999
04:47:25|0.36
04:47:26|0.35996
04:47:27|0.35997
04:47:28|0.35993
04:47:30|0.35998
04:47:30|0.35999
04:47:31|0.35984
04:47:32|0.3598
04:47:33|0.3598
04:47:35|0.35988
04:47:35|0.35988
04:47:36|0.35984
04:47:37|0.35978
04:47:38|0.35991
04:47:40|0.35988
04:47:40|0.35988
04:47:41|0.35979
04:47:42|0.35981
04:47:43|0.35973
04:47:44|0.35979
04:47:45|0.35968
04:47:46|0.3595
04:47:47|0.3595
04:47:48|0.35972
04:47:49|0.35973
04:47:50|0.35972
04:47:51|0.3598
04:47:52|0.35969
04:47:53|0.35969
04:47:54|0.35954
04:47:55|0.35962
04:47:56|0.3596
04:47:57|0.35968
04:47:58|0.35942
04:47:59|0.35973
04:48:00|0.3596
04:48:01|0.35926
04:48:02|0.35957
04:48:03|0.3595
04:48:04|0.3597
04:48:05|0.3596
04:48:07|0.35965
04:48:07|0.35971
04:48:08|0.35973
04:48:09|0.35973
04:48:10|0.35995
04:48:12|0.35997
04:48:12|0.35999
04:48:14|0.35997
04:48:15|0.35987
04:48:16|0.35998
04:48:17|0.35998
04:48:19|0.36009
04:48:20|0.3603
04:48:21|0.36036
04:48:21|0.36031
04:48:23|0.36021
04:48:24|0.36002
04:48:25|0.36011
04:48:26|0.35996
04:48:26|0.35978
04:48:28|0.35995
04:48:29|0.35996
04:48:30|0.35993
04:48:31|0.35993
04:48:32|0.35984
04:48:33|0.35985
04:48:34|0.35985
04:48:35|0.35991
04:48:36|0.35986
04:48:37|0.35986
04:48:38|0.35992
04:48:39|0.35956
04:48:40|0.35969
04:48:41|0.35977
04:48:42|0.35974
04:48:43|0.35981
04:48:44|0.35978
04:48:46|0.35988
04:48:46|0.35988
04:48:47|0.35989
04:48:48|0.35986
04:48:49|0.35986
04:48:51|0.35986
04:48:51|0.36007
04:48:52|0.36007
04:48:53|0.36011
04:48:54|0.36025
04:48:56|0.36017
04:48:56|0.36017
04:48:57|0.36023
04:48:58|0.3602
04:48:59|0.3602
04:49:01|0.36025
04:49:02|0.36019
04:49:03|0.36019
04:49:04|0.36043
04:49:05|0.36035
04:49:06|0.36035
04:49:07|0.36038
04:49:08|0.3603
04:49:09|0.36032
04:49:10|0.36052
04:49:11|0.36094
04:49:12|0.36102
04:49:13|0.36129
04:49:14|0.36144
04:49:15|0.36157
04:49:17|0.36134
04:49:17|0.36165
04:49:18|0.36142
04:49:19|0.36132
04:49:20|0.36107
04:49:21|0.36121
04:49:23|0.36123
04:49:23|0.36123
04:49:24|0.36118
04:49:25|0.36122
04:49:26|0.36135
04:49:28|0.3613
04:49:28|0.36117
04:49:29|0.36111
04:49:31|0.36113
04:49:32|0.36103
04:49:33|0.36111
04:49:34|0.36106
04:49:35|0.36088
04:49:36|0.36082
04:49:37|0.3611
04:49:38|0.36118
04:49:39|0.3611
04:49:40|0.36151
04:49:41|0.36151
04:49:42|0.36143
04:49:43|0.3614
04:49:44|0.3614
04:49:45|0.36112
04:49:46|0.36112
04:49:46|0.36112
04:49:48|0.36128
04:49:49|0.36121
04:49:49|0.36121
04:49:51|0.36121
04:49:52|0.36121
04:49:53|0.36124
04:49:54|0.36107
04:49:55|0.36107
04:49:56|0.36107
04:49:57|0.36128
04:49:58|0.36158
04:49:59|0.36155
04:50:00|0.36165
04:50:01|0.3616
04:50:02|0.36144
04:50:03|0.3615
04:50:04|0.36159
04:50:05|0.36152
04:50:06|0.36118
04:50:06|0.36135
04:50:07|0.36151
04:50:09|0.36179
04:50:09|0.36173
04:50:11|0.36174
04:50:12|0.36164
04:50:13|0.36164
04:50:14|0.36173
04:50:15|0.36179
04:50:17|0.36178
04:50:17|0.36178
04:50:19|0.36169
04:50:20|0.36165
04:50:21|0.36164
04:50:21|0.36164
04:50:22|0.3614
04:50:23|0.36151
04:50:25|0.36151
04:50:26|0.36151
04:50:26|0.36151
04:50:28|0.36151
04:50:28|0.36148
04:50:30|0.36148
04:50:31|0.36149
04:50:32|0.36139
04:50:33|0.36148
04:50:34|0.36148
04:50:35|0.36148
04:50:36|0.36148
04:50:37|0.36141
04:50:39|0.36129
04:50:39|0.36128
04:50:40|0.36111
04:50:41|0.36107
04:50:42|0.36107
04:50:43|0.3608
04:50:44|0.36104
04:50:45|0.3611
04:50:47|0.36118
04:50:47|0.36118
04:50:49|0.36101
04:50:50|0.36091
04:50:50|0.36096
04:50:51|0.3611
04:50:52|0.36109
04:50:53|0.36109
04:50:54|0.36094
04:50:56|0.36093
04:50:57|0.36099
04:50:57|0.36091
04:50:58|0.36115
04:50:59|0.36099
04:51:01|0.36073
04:51:02|0.36073
04:51:03|0.36076
04:51:04|0.36076
04:51:05|0.36076
04:51:06|0.36076
04:51:07|0.3609
04:51:08|0.3609
04:51:09|0.36114
04:51:10|0.36125
04:51:11|0.36125
04:51:12|0.36141
04:51:13|0.36112
04:51:14|0.36139
04:51:15|0.36128
04:51:17|0.36104
04:51:18|0.36103
04:51:19|0.36108
04:51:21|0.36101
04:51:21|0.36106
04:51:22|0.36107
04:51:24|0.36112
04:51:25|0.361
04:51:25|0.36101
04:51:26|0.36101
04:51:28|0.36097
04:51:28|0.361
04:51:30|0.36102
04:51:30|0.36102
04:51:32|0.36102
04:51:32|0.36103
04:51:34|0.36139
04:51:34|0.36139
04:51:36|0.36132
04:51:36|0.36133
04:51:37|0.36143
04:51:39|0.3614
04:51:40|0.3614
04:51:41|0.3614
04:51:42|0.36137
04:51:43|0.36119
04:51:44|0.36128
04:51:45|0.36113
04:51:46|0.36113
04:51:47|0.36113
04:51:48|0.36114
04:51:49|0.36114
04:51:50|0.36116
04:51:51|0.36116
04:51:52|0.36121
04:51:53|0.36125
04:51:54|0.3614
04:51:55|0.36155
04:51:56|0.36127
04:51:57|0.36126
04:51:59|0.36132
04:51:59|0.36132
04:52:00|0.36137
04:52:01|0.36137
04:52:02|0.36141
04:52:03|0.36156
04:52:04|0.36159
04:52:05|0.36159
04:52:06|0.36171
04:52:07|0.36167
04:52:08|0.36168
04:52:09|0.36186
04:52:10|0.3619
04:52:11|0.36187
04:52:12|0.3619
04:52:13|0.36193
04:52:14|0.36197
04:52:15|0.3618
04:52:17|0.3619
04:52:19|0.36193
04:52:19|0.36181
04:52:21|0.36171
04:52:21|0.36168
04:52:23|0.36196
04:52:24|0.36188
04:52:25|0.36172
04:52:26|0.3619
04:52:27|0.36196
04:52:28|0.36197
04:52:29|0.362
04:52:30|0.362
04:52:31|0.36197
04:52:32|0.36199
04:52:33|0.36199
04:52:34|0.36194
04:52:35|0.36194
04:52:36|0.36182
04:52:37|0.36184
04:52:38|0.36184
04:52:40|0.36184
04:52:40|0.36184
04:52:41|0.36194
04:52:42|0.36197
04:52:44|0.3619
04:52:45|0.36184
04:52:46|0.36184
04:52:46|0.36184
04:52:48|0.36196
04:52:49|0.3619
04:52:49|0.3619
04:52:51|0.36181
04:52:52|0.36181
04:52:52|0.36181
04:52:53|0.36181
04:52:55|0.36181
04:52:55|0.36183
04:52:56|0.36198
04:52:57|0.36187
04:52:58|0.36187
04:52:59|0.362
04:53:01|0.362
04:53:02|0.362
04:53:02|0.36193
04:53:04|0.36193
04:53:04|0.36212
04:53:06|0.362
04:53:07|0.362
04:53:08|0.362
04:53:09|0.362
04:53:10|0.36208
04:53:11|0.36214
04:53:12|0.36214
04:53:12|0.36204
04:53:14|0.36231
04:53:15|0.36227
04:53:16|0.36227
04:53:17|0.36231
04:53:19|0.36254
04:53:19|0.36259
04:53:21|0.36282
04:53:22|0.36278
04:53:23|0.36269
04:53:24|0.3628
04:53:26|0.36273
04:53:26|0.36289
04:53:27|0.36293
04:53:28|0.3629
04:53:29|0.36296
04:53:30|0.36269
04:53:32|0.36288
04:53:33|0.36287
04:53:34|0.36292
04:53:35|0.36293
04:53:36|0.36298
04:53:37|0.36297
04:53:38|0.36297
04:53:39|0.36275
04:53:40|0.36275
04:53:41|0.36275
04:53:42|0.36275
04:53:43|0.36274
04:53:44|0.36274
04:53:45|0.36274
04:53:46|0.36267
04:53:46|0.36262
04:53:48|0.3627
04:53:49|0.36259
04:53:50|0.36254
04:53:51|0.3625
04:53:52|0.3625
04:53:53|0.36226
04:53:54|0.3625
04:53:54|0.36248
04:53:56|0.36253
04:53:56|0.36253
04:53:58|0.36243
04:53:59|0.36246
04:54:00|0.36251
04:54:01|0.3624
04:54:02|0.3624
04:54:03|0.36264
04:54:04|0.36277
04:54:05|0.36277
04:54:06|0.36287
04:54:07|0.36285
04:54:08|0.36269
04:54:09|0.36281
04:54:10|0.36281
04:54:11|0.36283
04:54:12|0.36284
04:54:13|0.36266
04:54:14|0.36279
04:54:15|0.363
04:54:17|0.3629
04:54:17|0.36296
04:54:19|0.36308
04:54:20|0.36308
04:54:20|0.36308
04:54:23|0.36296
04:54:24|0.36296
04:54:24|0.36302
04:54:26|0.36318
04:54:27|0.36311
04:54:28|0.36311
04:54:29|0.36296
04:54:30|0.36296
04:54:31|0.36296
04:54:32|0.363
04:54:33|0.36303
04:54:34|0.36303
04:54:35|0.36303
04:54:36|0.36303
04:54:37|0.3631
04:54:38|0.3631
04:54:39|0.36303
04:54:40|0.36283
04:54:41|0.36286
04:54:42|0.36289
04:54:43|0.36288
04:54:44|0.36296
04:54:45|0.36288
04:54:46|0.36295
04:54:47|0.36298
04:54:48|0.36298
04:54:49|0.36311
04:54:51|0.36311
04:54:51|0.36316
04:54:52|0.36307
04:54:53|0.36307
04:54:54|0.36314
04:54:55|0.36304
04:54:56|0.36304
04:54:57|0.36291
04:54:58|0.36305
04:54:59|0.36297
04:55:00|0.36309
04:55:01|0.36307
04:55:02|0.36318
04:55:03|0.36319
04:55:04|0.3632
04:55:05|0.36348
04:55:06|0.36338
04:55:08|0.36338
04:55:08|0.36338
04:55:09|0.36339
04:55:10|0.36332
04:55:11|0.36332
04:55:12|0.36336
04:55:13|0.36336
04:55:15|0.36346
04:55:15|0.36346
04:55:17|0.36342
04:55:18|0.36342
04:55:19|0.36365
04:55:19|0.36358
04:55:21|0.36362
04:55:22|0.36367
04:55:23|0.36361
04:55:24|0.36366
04:55:25|0.36358
04:55:26|0.36363
04:55:28|0.36356
04:55:29|0.36346
04:55:30|0.36346
04:55:31|0.3635
04:55:32|0.36355
04:55:33|0.36358
04:55:34|0.36331
04:55:35|0.36331
04:55:36|0.36331
04:55:37|0.36338
04:55:38|0.3634
04:55:39|0.3634
04:55:40|0.36337
04:55:41|0.36337
04:55:42|0.36319
04:55:43|0.36315
04:55:44|0.36307
04:55:45|0.3633
04:55:46|0.3632
04:55:47|0.36322
04:55:48|0.36329
04:55:49|0.36317
04:55:50|0.36317
04:55:51|0.36333
04:55:52|0.36325
04:55:53|0.36325
04:55:54|0.36325
04:55:55|0.36329
04:55:56|0.36329
04:55:57|0.36326
04:55:58|0.36326
04:55:59|0.36324
04:56:00|0.36324
04:56:02|0.36319
04:56:02|0.36319
04:56:03|0.36318
04:56:04|0.36318
04:56:05|0.36318
04:56:06|0.36295
04:56:07|0.36289
04:56:08|0.36293
04:56:09|0.36309
04:56:10|0.36308
04:56:11|0.36306
04:56:12|0.36306
04:56:13|0.36298
04:56:14|0.36294
04:56:15|0.36306
04:56:16|0.36306
04:56:17|0.36303
04:56:18|0.36303
04:56:19|0.36303
04:56:21|0.36303
04:56:22|0.36303
04:56:23|0.36294
04:56:24|0.36294
04:56:25|0.36285
04:56:26|0.36285
04:56:27|0.3629
04:56:28|0.36291
04:56:29|0.36291
04:56:30|0.36285
04:56:31|0.3628
04:56:32|0.36282
04:56:33|0.36263
04:56:34|0.36263
04:56:36|0.36263
04:56:36|0.36263
04:56:38|0.36295
04:56:39|0.36291
04:56:40|0.36301
04:56:41|0.36302
04:56:42|0.36309
04:56:43|0.36309
04:56:44|0.36309
04:56:45|0.36318
04:56:46|0.36318
04:56:47|0.36318
04:56:48|0.36327
04:56:49|0.36327
04:56:50|0.36321
04:56:51|0.36311
04:56:52|0.36311
04:56:53|0.3632
04:56:54|0.36339
04:56:55|0.36349
04:56:56|0.36342
04:56:57|0.36337
04:56:58|0.36326
04:56:59|0.36326
04:57:00|0.36325
04:57:01|0.36321
04:57:02|0.3632
04:57:03|0.3632
04:57:04|0.36319
04:57:05|0.36332
04:57:06|0.36332
04:57:07|0.36332
04:57:08|0.3634
04:57:09|0.36341
04:57:10|0.36349
04:57:11|0.36349
04:57:12|0.3636
04:57:13|0.36363
04:57:14|0.36349
04:57:15|0.36363
04:57:17|0.36371
04:57:17|0.36366
04:57:18|0.36358
04:57:19|0.36364
04:57:20|0.36368
04:57:22|0.36357
04:57:23|0.36364
04:57:24|0.36362
04:57:25|0.36359
04:57:26|0.36358
04:57:27|0.36357
04:57:28|0.36358
04:57:29|0.36365
04:57:31|0.36368
04:57:31|0.36371
04:57:32|0.36368
04:57:33|0.36371
04:57:34|0.36369
04:57:35|0.36374
04:57:36|0.36381
04:57:37|0.36381
04:57:38|0.36379
04:57:40|0.36366
04:57:40|0.36377
04:57:41|0.36377
04:57:43|0.36385
04:57:43|0.36385
04:57:45|0.36385
04:57:46|0.36384
04:57:47|0.36366
04:57:48|0.36371
04:57:49|0.36375
04:57:50|0.36375
04:57:51|0.36382
04:57:52|0.36377
04:57:53|0.3636
04:57:54|0.36356
04:57:55|0.36348
04:57:56|0.36359
04:57:57|0.36362
04:57:58|0.36362
04:57:58|0.3633
04:58:00|0.36322
04:58:01|0.36322
04:58:02|0.36321
04:58:03|0.36321
04:58:04|0.36321
04:58:05|0.36317
04:58:06|0.36321
04:58:06|0.36321
04:58:08|0.36321
04:58:08|0.36317
04:58:10|0.36317
04:58:11|0.36317
04:58:11|0.36317
04:58:13|0.3631
04:58:14|0.36324
04:58:15|0.36313
04:58:16|0.36313
04:58:17|0.36312
04:58:18|0.36327
04:58:19|0.36327
04:58:20|0.36325
04:58:21|0.36326
04:58:22|0.36326
04:58:24|0.36334
04:58:24|0.36334
04:58:26|0.36334
04:58:27|0.36323
04:58:28|0.3632
04:58:29|0.3632
04:58:30|0.36304
04:58:31|0.36305
04:58:32|0.36315
04:58:33|0.36315
04:58:34|0.36317
04:58:35|0.36303
04:58:36|0.36316
04:58:37|0.36316
04:58:38|0.36319
04:58:40|0.36319
04:58:41|0.36328
04:58:41|0.36338
04:58:43|0.36343
04:58:44|0.36343
04:58:45|0.36341
04:58:46|0.36359
04:58:47|0.3635
04:58:48|0.3635
04:58:49|0.3635
04:58:50|0.3635
04:58:51|0.3635
04:58:52|0.36358
04:58:53|0.36372
04:58:54|0.36365
04:58:55|0.36365
04:58:56|0.36371
04:58:57|0.36382
04:58:58|0.36384
04:58:59|0.36394
04:59:00|0.36393
04:59:01|0.36425
04:59:02|0.36429
04:59:03|0.3643
04:59:04|0.36442
04:59:06|0.36411
04:59:06|0.36418
04:59:07|0.36414
04:59:08|0.3642
04:59:09|0.36401
04:59:10|0.36401
04:59:12|0.36423
04:59:12|0.364
04:59:13|0.36406
04:59:15|0.36407
04:59:16|0.36407
04:59:16|0.36412
04:59:18|0.3641
04:59:18|0.36393
04:59:20|0.36398
04:59:20|0.36394
04:59:21|0.36394
04:59:23|0.36376
04:59:24|0.36375
04:59:25|0.36367
04:59:27|0.36368
04:59:28|0.36377
04:59:29|0.36377
04:59:30|0.36377
04:59:30|0.36363
04:59:32|0.36377
04:59:32|0.36377
04:59:34|0.36377
04:59:35|0.36377
04:59:36|0.36368
04:59:36|0.36371
04:59:38|0.36371
04:59:39|0.3635
04:59:40|0.36341
04:59:41|0.3633
04:59:42|0.36334
04:59:43|0.3633
04:59:44|0.36329
04:59:45|0.36329
04:59:46|0.3633
04:59:47|0.36348
04:59:48|0.36362
04:59:49|0.3636
04:59:50|0.3636
04:59:51|0.3636
04:59:52|0.36359
04:59:53|0.3636
04:59:54|0.36341
04:59:55|0.36339
04:59:56|0.36318
04:59:57|0.36318
04:59:58|0.36342
04:59:59|0.36323
05:00:00|0.36341
05:00:01|0.36341
05:00:02|0.36341
05:00:03|0.36347
05:00:04|0.36328
05:00:05|0.36316
05:00:07|0.36318
05:00:07|0.36318
05:00:08|0.36311
05:00:09|0.3633
05:00:10|0.36306
05:00:11|0.36316
05:00:12|0.36309
05:00:13|0.363
05:00:14|0.36294
05:00:15|0.36295
05:00:16|0.36298
05:00:17|0.36291
05:00:18|0.36292
05:00:19|0.36266
05:00:20|0.36276
05:00:21|0.36268
05:00:23|0.36273
05:00:23|0.36282
05:00:25|0.36311
05:00:26|0.36308
05:00:28|0.3631
05:00:29|0.36326
05:00:30|0.36326
05:00:31|0.36323
05:00:31|0.36329
05:00:34|0.36345
05:00:35|0.36338
05:00:36|0.36351
05:00:37|0.36362
05:00:38|0.36359
05:00:38|0.36345
05:00:40|0.36345
05:00:41|0.36364
05:00:42|0.36378
05:00:43|0.36379
05:00:44|0.36355
05:00:45|0.36355
05:00:46|0.36363
05:00:47|0.36371
05:00:48|0.36367
05:00:49|0.36375
05:00:50|0.36389
05:00:51|0.36397
05:00:52|0.36395
05:00:53|0.36384
05:00:54|0.36383
05:00:55|0.36396
05:00:56|0.36399
05:00:57|0.36398
05:00:58|0.36395
05:00:59|0.36407
05:01:00|0.36402
05:01:01|0.36397
05:01:02|0.36398
05:01:03|0.364
05:01:04|0.364
05:01:05|0.36407
05:01:06|0.36401
05:01:07|0.36406
05:01:08|0.364
05:01:09|0.36388
05:01:10|0.36388
05:01:11|0.36375
05:01:12|0.36375
05:01:13|0.36381
05:01:14|0.36367
05:01:15|0.36364
05:01:17|0.36353
05:01:17|0.36353
05:01:18|0.36353
05:01:19|0.36353
05:01:20|0.36323
05:01:21|0.36322
05:01:22|0.36326
05:01:23|0.36326
05:01:24|0.36334
05:01:26|0.3635
05:01:27|0.36344
05:01:27|0.36341
05:01:30|0.36334
05:01:30|0.36328
05:01:32|0.36325
05:01:33|0.36325
05:01:34|0.36325
05:01:35|0.36326
05:01:36|0.36326
05:01:37|0.36326
05:01:38|0.36326
05:01:39|0.36336
05:01:40|0.36343
05:01:41|0.36343
05:01:42|0.36343
05:01:43|0.36338
05:01:44|0.36333
05:01:44|0.36335
05:01:46|0.3633
05:01:47|0.36297
05:01:48|0.36305
05:01:49|0.36299
05:01:50|0.3628
05:01:51|0.36281
05:01:52|0.36281
05:01:53|0.36274
05:01:54|0.36274
05:01:55|0.36275
05:01:56|0.3629
05:01:56|0.36269
05:01:58|0.36266
05:01:59|0.36274
05:02:00|0.36273
05:02:01|0.36273
05:02:02|0.36273
05:02:03|0.36297
05:02:03|0.36297
05:02:04|0.36285
05:02:05|0.36322
05:02:07|0.36322
05:02:08|0.36339
05:02:09|0.36339
05:02:10|0.36336
05:02:11|0.36339
05:02:12|0.36339
05:02:13|0.36336
05:02:14|0.36343
05:02:15|0.36331
05:02:16|0.36339
05:02:17|0.36349
05:02:18|0.36357
05:02:19|0.36356
05:02:20|0.36357
05:02:20|0.36339
05:02:22|0.36347
05:02:23|0.3634
05:02:24|0.3634
05:02:25|0.36334
05:02:26|0.36343
05:02:28|0.36342
05:02:29|0.36345
05:02:30|0.36332
05:02:31|0.36332
05:02:33|0.36332
05:02:33|0.36335
05:02:35|0.36306
05:02:35|0.36305
05:02:37|0.36305
05:02:38|0.36305
05:02:38|0.36315
05:02:40|0.36315
05:02:41|0.36308
05:02:42|0.36312
05:02:43|0.36312
05:02:44|0.36309
05:02:45|0.36311
05:02:46|0.36311
05:02:47|0.36311
05:02:48|0.36311
05:02:49|0.36332
05:02:49|0.36328
05:02:51|0.36313
05:02:52|0.36316
05:02:53|0.36316
05:02:54|0.36316
05:02:55|0.36316
05:02:56|0.36316
05:02:57|0.36327
05:02:58|0.36327
05:02:59|0.36326
05:03:00|0.36329
05:03:01|0.36332
05:03:02|0.36331
05:03:03|0.36332
05:03:04|0.36349
05:03:05|0.3635
05:03:06|0.36364
05:03:07|0.36369
05:03:08|0.36369
05:03:09|0.36369
05:03:10|0.36373
05:03:11|0.36374
05:03:12|0.36374
05:03:13|0.36374
05:03:14|0.36387
05:03:15|0.3641
05:03:16|0.36431
05:03:17|0.36402
05:03:18|0.3641
05:03:19|0.36421
05:03:20|0.36421
05:03:21|0.36429
05:03:22|0.36431
05:03:23|0.36425
05:03:24|0.36425
05:03:25|0.36436
05:03:26|0.36441
05:03:27|0.36425
05:03:28|0.36443
05:03:30|0.36448
05:03:30|0.36446
05:03:31|0.36449
05:03:32|0.36449
05:03:34|0.3645
05:03:35|0.36449
05:03:36|0.3645
05:03:36|0.3645
05:03:38|0.3645
05:03:39|0.36448
05:03:40|0.36439
05:03:41|0.36452
05:03:42|0.36445
05:03:43|0.36443
05:03:44|0.36416
05:03:45|0.36416
05:03:46|0.36436
05:03:47|0.36428
05:03:48|0.36428
05:03:49|0.36413
05:03:51|0.36418
05:03:51|0.36403
05:03:52|0.36403
05:03:53|0.36403
05:03:54|0.36398
05:03:55|0.36386
05:03:56|0.36384
05:03:57|0.36406
05:03:58|0.36406
05:03:59|0.36407
05:04:00|0.36408
05:04:01|0.36405
05:04:02|0.36403
05:04:03|0.36398
05:04:04|0.36402
05:04:05|0.36386
05:04:06|0.36396
05:04:07|0.36408
05:04:08|0.36408
05:04:09|0.364
05:04:10|0.364
05:04:11|0.36391
05:04:12|0.36395
05:04:13|0.36389
05:04:14|0.36376
05:04:15|0.36394
05:04:16|0.36381
05:04:17|0.36373
05:04:18|0.36377
05:04:19|0.36377
05:04:20|0.36374
05:04:21|0.36374
05:04:22|0.36376
05:04:23|0.36375
05:04:24|0.36369
05:04:25|0.36364
05:04:26|0.36362
05:04:27|0.36362
05:04:29|0.36358
05:04:30|0.36357
05:04:31|0.36365
05:04:32|0.36371
05:04:34|0.36372
05:04:35|0.36351
05:04:36|0.36396
05:04:37|0.36382
05:04:39|0.36388
05:04:39|0.36388
05:04:40|0.36394
05:04:41|0.36395
05:04:42|0.36393
05:04:43|0.36371
05:04:44|0.36374
05:04:45|0.36377
05:04:46|0.36386
05:04:47|0.36376
05:04:48|0.36376
05:04:49|0.36395
05:04:51|0.36395
05:04:51|0.36395
05:04:52|0.3639
05:04:53|0.36395
05:04:54|0.3641
05:04:56|0.36407
05:04:56|0.36406
05:04:57|0.36404
05:04:58|0.36397
05:04:59|0.36387
05:05:01|0.36387
05:05:01|0.36391
05:05:02|0.36393
05:05:03|0.36366
05:05:04|0.36372
05:05:05|0.36372
05:05:06|0.36374
05:05:07|0.3638
05:05:08|0.3638
05:05:10|0.3638
05:05:10|0.36372
05:05:11|0.36393
05:05:12|0.36394
05:05:13|0.36394
05:05:14|0.36394
05:05:15|0.36391
05:05:16|0.36387
05:05:17|0.36374
05:05:18|0.36366
05:05:19|0.36366
05:05:20|0.36366
05:05:22|0.36362
05:05:23|0.36362
05:05:23|0.36362
05:05:24|0.3636
05:05:26|0.36352
05:05:26|0.3635
05:05:28|0.36338
05:05:29|0.36338
05:05:30|0.36343
05:05:32|0.36328
05:05:32|0.3632
05:05:33|0.36312
05:05:34|0.36312
05:05:36|0.36312
05:05:37|0.36311
05:05:38|0.36311
05:05:39|0.36318
05:05:40|0.36318
05:05:41|0.36318
05:05:41|0.36318
05:05:43|0.36311
05:05:44|0.36315
05:05:46|0.3632
05:05:46|0.36317
05:05:47|0.36305
05:05:49|0.363
05:05:49|0.36303
05:05:50|0.36301
05:05:52|0.36279
05:05:52|0.36279
05:05:53|0.36288
05:05:54|0.36275
05:05:56|0.3628
05:05:56|0.36274
05:05:57|0.36279
05:05:59|0.36272
05:05:59|0.36272
05:06:00|0.36272
05:06:01|0.36272
05:06:02|0.36266
05:06:03|0.36267
05:06:04|0.36266
05:06:05|0.3625
05:06:06|0.36266
05:06:08|0.36263
05:06:08|0.36263
05:06:09|0.3627
05:06:10|0.36282
05:06:11|0.36283
05:06:13|0.36283
05:06:13|0.36269
05:06:15|0.36269
05:06:16|0.36282
05:06:17|0.36283
05:06:17|0.36283
05:06:18|0.36283
05:06:19|0.36283
05:06:21|0.36278
05:06:21|0.36277
05:06:22|0.36277
05:06:23|0.36283
05:06:24|0.3629
05:06:25|0.36282
05:06:26|0.36289
05:06:28|0.36289
05:06:28|0.36303
05:06:29|0.36306
05:06:31|0.36306
05:06:33|0.36306
05:06:33|0.36306
05:06:34|0.36306
05:06:35|0.36295
05:06:36|0.36295
05:06:37|0.36288
05:06:38|0.36288
05:06:40|0.36293
05:06:40|0.36297
05:06:42|0.36297
05:06:42|0.36297
05:06:44|0.36287
05:06:44|0.36278
05:06:46|0.36263
05:06:46|0.36261
05:06:48|0.3626
05:06:49|0.36257
05:06:50|0.36252
05:06:51|0.36252
05:06:52|0.36242
05:06:53|0.36241
05:06:54|0.36241
05:06:55|0.36241
05:06:56|0.3624
05:06:57|0.36244
05:06:58|0.36244
05:06:59|0.36235
05:07:00|0.36229
05:07:01|0.36227
05:07:02|0.36227
05:07:03|0.36227
05:07:04|0.36222
05:07:05|0.36219
05:07:06|0.36218
05:07:07|0.36219
05:07:08|0.36219
05:07:09|0.36219
05:07:10|0.36219
05:07:11|0.36231
05:07:12|0.36231
05:07:13|0.36231
05:07:14|0.36231
05:07:15|0.36211
05:07:16|0.3623
05:07:17|0.3623
05:07:18|0.3623
05:07:19|0.3623
05:07:20|0.3623
05:07:21|0.3623
05:07:22|0.3623
05:07:23|0.36218
05:07:24|0.3621
05:07:25|0.36209
05:07:26|0.36209
05:07:27|0.36209
05:07:28|0.36209
05:07:29|0.36213
05:07:30|0.36215
05:07:31|0.36234
05:07:32|0.36234
05:07:33|0.36238
05:07:34|0.36238
05:07:35|0.36238
05:07:36|0.36238
05:07:38|0.36239
05:07:38|0.36237
05:07:40|0.36244
05:07:40|0.36252
05:07:42|0.36254
05:07:43|0.36249
05:07:44|0.36243
05:07:45|0.36244
05:07:46|0.36229
05:07:47|0.36228
05:07:49|0.36201
05:07:49|0.36207
05:07:50|0.36202
05:07:52|0.36202
05:07:52|0.36209
05:07:54|0.3621
05:07:54|0.36194
05:07:55|0.36194
05:07:56|0.36179
05:07:57|0.36178
05:07:59|0.36168
05:08:00|0.36176
05:08:01|0.36173
05:08:01|0.36173
05:08:02|0.36168
05:08:03|0.36178
05:08:04|0.36178
05:08:05|0.36178
05:08:07|0.36174
05:08:08|0.3616
05:08:09|0.36159
05:08:09|0.36158
05:08:11|0.36163
05:08:12|0.36157
05:08:13|0.36165
05:08:14|0.36179
05:08:15|0.36169
05:08:16|0.36169
05:08:16|0.36166
05:08:17|0.36172
05:08:19|0.36172
05:08:20|0.36189
05:08:21|0.36186
05:08:21|0.36195
05:08:23|0.36199
05:08:24|0.362
05:08:25|0.36201
05:08:25|0.36201
05:08:27|0.36193
05:08:27|0.36169
05:08:29|0.36191
05:08:30|0.36167
05:08:31|0.36164
05:08:31|0.36164
05:08:33|0.36164
05:08:34|0.36164
05:08:36|0.36162
05:08:36|0.36162
05:08:38|0.36163
05:08:39|0.36163
05:08:39|0.36147
05:08:41|0.36139
05:08:42|0.3613
05:08:43|0.36142
05:08:44|0.3614
05:08:45|0.36136
05:08:45|0.36133
05:08:47|0.3615
05:08:48|0.36158
05:08:49|0.36161
05:08:50|0.36157
05:08:51|0.36157
05:08:52|0.36157
05:08:53|0.36157
05:08:54|0.36157
05:08:55|0.36157
05:08:56|0.3616
05:08:57|0.36151
05:08:58|0.3615
05:08:59|0.36149
05:09:01|0.36159
05:09:01|0.36158
05:09:02|0.36183
05:09:03|0.36178
05:09:04|0.3618
05:09:05|0.3618
05:09:06|0.3618
05:09:07|0.36182
05:09:08|0.36175
05:09:09|0.36173
05:09:10|0.36173
05:09:11|0.36168
05:09:12|0.36163
05:09:13|0.36163
05:09:14|0.36163
05:09:15|0.36173
05:09:16|0.36173
05:09:17|0.3615
05:09:18|0.36151
05:09:19|0.36151
05:09:20|0.36151
05:09:21|0.36168
05:09:22|0.3617
05:09:23|0.3618
05:09:24|0.3618
05:09:25|0.362
05:09:26|0.36206
05:09:27|0.36206
05:09:28|0.36206
05:09:29|0.36207
05:09:30|0.36221
05:09:31|0.36228
05:09:32|0.36227
05:09:34|0.36231
05:09:34|0.36231
05:09:36|0.36211
05:09:38|0.3621
05:09:38|0.36214
05:09:39|0.36215
05:09:40|0.36218
05:09:41|0.3622
05:09:42|0.36234
05:09:43|0.36244
05:09:44|0.36243
05:09:45|0.36248
05:09:46|0.36248
05:09:47|0.36245
05:09:49|0.36239
05:09:49|0.36241
05:09:50|0.36235
05:09:52|0.36235
05:09:52|0.36241
05:09:54|0.3624
05:09:55|0.3624
05:09:56|0.36236
05:09:57|0.36244
05:09:58|0.36244
05:09:58|0.36242
05:10:00|0.36242
05:10:01|0.36236
05:10:02|0.36224
05:10:03|0.36225
05:10:04|0.36225
05:10:04|0.36213
05:10:05|0.36213
05:10:07|0.36214
05:10:08|0.36214
05:10:09|0.36211
05:10:10|0.36224
05:10:11|0.36218
05:10:12|0.36219
05:10:13|0.36206
05:10:14|0.36206
05:10:15|0.3622
05:10:16|0.36213
05:10:18|0.36213
05:10:18|0.36185
05:10:19|0.36195
05:10:20|0.36195
05:10:21|0.36196
05:10:22|0.36196
05:10:23|0.36189
05:10:25|0.36189
05:10:26|0.36183
05:10:26|0.36189
05:10:27|0.36194
05:10:28|0.36208
05:10:29|0.36208
05:10:30|0.36212
05:10:31|0.36213
05:10:33|0.36219
05:10:34|0.36219
05:10:35|0.3622
05:10:36|0.36219
05:10:38|0.36224
05:10:38|0.3624
05:10:39|0.36238
05:10:40|0.3625
05:10:42|0.36247
05:10:42|0.36249
05:10:44|0.36238
05:10:45|0.36245
05:10:46|0.36239
05:10:47|0.36238
05:10:48|0.36238
05:10:49|0.36225
05:10:50|0.36207
05:10:52|0.362
05:10:52|0.362
05:10:53|0.36192
05:10:54|0.36202
05:10:56|0.36205
05:10:57|0.36195
05:10:58|0.36195
05:10:59|0.36199
05:11:00|0.36199
05:11:00|0.36199
05:11:02|0.36181
05:11:03|0.36169
05:11:04|0.36172
05:11:05|0.36172
05:11:05|0.36172
05:11:07|0.36182
05:11:08|0.36195
05:11:08|0.36191
05:11:10|0.36191
05:11:10|0.36179
05:11:12|0.36179
05:11:13|0.36173
05:11:13|0.3618
05:11:15|0.3618
05:11:15|0.36188
05:11:17|0.36188
05:11:18|0.36188
05:11:19|0.36188
05:11:20|0.36188
05:11:21|0.36183
05:11:22|0.3618
05:11:23|0.3618
05:11:24|0.3618
05:11:24|0.36163
05:11:25|0.36169
05:11:27|0.3615
05:11:28|0.36156
05:11:28|0.36167
05:11:30|0.36167
05:11:30|0.36167
05:11:31|0.36163
05:11:33|0.36158
05:11:33|0.36157
05:11:35|0.36157
05:11:36|0.36156
05:11:38|0.36158
05:11:38|0.36177
05:11:39|0.36177
05:11:40|0.36178
05:11:41|0.36178
05:11:42|0.36181
05:11:43|0.36176
05:11:45|0.3618
05:11:46|0.36181
05:11:47|0.36185
05:11:48|0.3619
05:11:50|0.36194
05:11:50|0.36217
05:11:52|0.36217
05:11:53|0.36217
05:11:53|0.36212
05:11:55|0.36212
05:11:56|0.36212
05:11:56|0.36212
05:11:58|0.36199
05:11:59|0.36199
05:12:00|0.36199
05:12:01|0.36195
05:12:02|0.36205
05:12:03|0.3621
05:12:04|0.3621
05:12:05|0.3621
05:12:05|0.3621
05:12:07|0.36225
05:12:08|0.36225
05:12:09|0.36225
05:12:10|0.36225
05:12:11|0.36242
05:12:12|0.36233
05:12:13|0.36245
05:12:14|0.36246
05:12:15|0.36236
05:12:16|0.36231
05:12:16|0.36234
05:12:18|0.36244
05:12:19|0.36244
05:12:20|0.36248
05:12:21|0.36248
05:12:22|0.3624
05:12:23|0.3624
05:12:24|0.3624
05:12:25|0.3624
05:12:26|0.36225
05:12:27|0.36204
05:12:28|0.36204
05:12:29|0.36204
05:12:30|0.36199
05:12:31|0.36194
05:12:32|0.36206
05:12:33|0.36206
05:12:34|0.36206
05:12:35|0.36201
05:12:36|0.36201
05:12:38|0.36201
05:12:39|0.36201
05:12:39|0.36201
05:12:41|0.36201
05:12:42|0.36201
05:12:42|0.36201
05:12:44|0.3619
05:12:45|0.36185
05:12:47|0.3618
05:12:47|0.36181
05:12:48|0.36181
05:12:49|0.36181
05:12:50|0.36173
05:12:51|0.36167
05:12:52|0.36167
05:12:53|0.36167
05:12:54|0.36167
05:12:55|0.36171
05:12:56|0.36179
05:12:57|0.36184
05:12:58|0.3619
05:12:59|0.3619
05:13:00|0.3619
05:13:01|0.36191
05:13:02|0.3621
05:13:03|0.3621
05:13:04|0.3621
05:13:06|0.36209
05:13:07|0.36204
05:13:08|0.36204
05:13:08|0.36221
05:13:09|0.36223
05:13:11|0.36223
05:13:12|0.36224
05:13:12|0.36215
05:13:14|0.36215
05:13:15|0.36227
05:13:16|0.3623
05:13:17|0.36238
05:13:18|0.36238
05:13:19|0.36261
05:13:20|0.36253
05:13:21|0.36248
05:13:21|0.36252
05:13:23|0.36255
05:13:24|0.36255
05:13:25|0.36258
05:13:26|0.36258
05:13:27|0.36259
05:13:28|0.36259
05:13:28|0.36259
05:13:30|0.36261
05:13:31|0.36253
05:13:32|0.36253
05:13:33|0.36253
05:13:33|0.36262
05:13:35|0.36264
05:13:36|0.36271
05:13:37|0.36271
05:13:38|0.36272
05:13:40|0.36272
05:13:41|0.36272
05:13:41|0.36272
05:13:43|0.36269
05:13:44|0.36269
05:13:45|0.36269
05:13:46|0.36271
05:13:47|0.36271
05:13:47|0.36272
05:13:49|0.36272
05:13:50|0.36283
05:13:51|0.36287
05:13:52|0.36287
05:13:53|0.36285
05:13:54|0.36285
05:13:55|0.36285
05:13:56|0.36285
05:13:57|0.36287
05:13:58|0.36299
05:13:59|0.36287
05:14:00|0.36287
05:14:01|0.36291
05:14:02|0.36291
05:14:03|0.36291
05:14:04|0.36291
05:14:05|0.36283
05:14:06|0.3629
05:14:07|0.36289
05:14:08|0.36289
05:14:09|0.36289
05:14:11|0.36286
05:14:11|0.36286
05:14:12|0.36268
05:14:13|0.36271
05:14:14|0.36282
05:14:15|0.36283
05:14:16|0.36283
05:14:17|0.36289
05:14:18|0.36283
05:14:19|0.36284
05:14:20|0.36279
05:14:21|0.36279
05:14:22|0.36279
05:14:23|0.36279
05:14:24|0.36279
05:14:25|0.36279
05:14:26|0.36279
05:14:27|0.36279
05:14:28|0.36279
05:14:29|0.36296
05:14:30|0.3631
05:14:31|0.3631
05:14:32|0.36319
05:14:33|0.36295
05:14:34|0.36287
05:14:35|0.36287
05:14:36|0.36287
05:14:37|0.36288
05:14:39|0.36288
05:14:40|0.36288
05:14:41|0.36305
05:14:43|0.36309
05:14:43|0.36309
05:14:44|0.36312
05:14:45|0.3631
05:14:46|0.36294
05:14:48|0.36294
05:14:48|0.36294
05:14:50|0.36295
05:14:51|0.36293
05:14:52|0.36293
05:14:53|0.36272
05:14:54|0.36263
05:14:55|0.36272
05:14:56|0.36268
05:14:58|0.36277
05:14:58|0.36277
05:14:59|0.36277
05:15:00|0.36277
05:15:02|0.36277
05:15:03|0.36273
05:15:04|0.36279
05:15:05|0.36281
05:15:06|0.36292
05:15:07|0.36286
05:15:08|0.36285
05:15:09|0.36292
05:15:10|0.36293
05:15:11|0.36293
05:15:12|0.36292
05:15:13|0.36305
05:15:14|0.3631
05:15:15|0.36324
05:15:16|0.36327
05:15:17|0.3633
05:15:18|0.36326
05:15:19|0.36326
05:15:20|0.36334
05:15:21|0.36333
05:15:22|0.36341
05:15:23|0.36342
05:15:24|0.36359
05:15:25|0.36364
05:15:26|0.36378
05:15:27|0.36375
05:15:28|0.36375
05:15:29|0.36365
05:15:30|0.36362
05:15:31|0.36384
05:15:32|0.3638
05:15:33|0.36361
05:15:34|0.3636
05:15:35|0.36353
05:15:36|0.36345
05:15:37|0.36341
05:15:38|0.36341
05:15:39|0.3632
05:15:41|0.36335
05:15:42|0.3633
05:15:43|0.36332
05:15:44|0.36335
05:15:45|0.36335
05:15:46|0.3633
05:15:47|0.3633
05:15:48|0.36304
05:15:49|0.36275
05:15:50|0.3628
05:15:51|0.36277
05:15:52|0.3628
05:15:53|0.36292
05:15:54|0.36309
05:15:55|0.36292
05:15:56|0.36292
05:15:57|0.36322
05:15:58|0.36322
05:15:59|0.36322
05:16:00|0.36306
05:16:01|0.36306
05:16:02|0.36289
05:16:03|0.36265
05:16:04|0.36276
05:16:05|0.36276
05:16:06|0.36263
05:16:07|0.36273
05:16:08|0.36253
05:16:09|0.36255
05:16:10|0.36267
05:16:11|0.36264
05:16:12|0.36267
05:16:13|0.3625
05:16:14|0.3625
05:16:15|0.36246
05:16:16|0.3623
05:16:17|0.36228
05:16:18|0.36225
05:16:19|0.36216
05:16:21|0.36221
05:16:21|0.36221
05:16:22|0.36221
05:16:23|0.36206
05:16:24|0.36195
05:16:25|0.36191
05:16:26|0.3619
05:16:27|0.36171
05:16:28|0.36169
05:16:29|0.36172
05:16:30|0.36183
05:16:31|0.36183
05:16:32|0.36183
05:16:33|0.36187
05:16:34|0.3618
05:16:35|0.36186
05:16:37|0.3619
05:16:38|0.3619
05:16:39|0.36198
05:16:40|0.36198
05:16:41|0.36197
05:16:42|0.36211
05:16:44|0.36211
05:16:44|0.36206
05:16:46|0.36201
05:16:47|0.362
05:16:48|0.362
05:16:49|0.36205
05:16:50|0.36219
05:16:51|0.3622
05:16:52|0.3621
05:16:53|0.36204
05:16:54|0.36204
05:16:56|0.36203
05:16:57|0.36203
05:16:57|0.36203
05:16:59|0.36203
05:16:59|0.362
05:17:01|0.362
05:17:02|0.36194
05:17:03|0.36202
05:17:03|0.36183
05:17:05|0.36184
05:17:06|0.36184
05:17:07|0.36173
05:17:08|0.36175
05:17:09|0.36175
05:17:10|0.36175
05:17:11|0.36169
05:17:12|0.36166
05:17:13|0.36163
05:17:14|0.36163
05:17:15|0.36163
05:17:16|0.3615
05:17:17|0.36161
05:17:18|0.36161
05:17:19|0.36151
05:17:20|0.3616
05:17:22|0.36157
05:17:22|0.36154
05:17:23|0.36148
05:17:25|0.36135
05:17:26|0.36129
05:17:27|0.361
05:17:27|0.36145
05:17:28|0.36151
05:17:29|0.36158
05:17:30|0.36153
05:17:31|0.3615
05:17:33|0.36146
05:17:33|0.36146
05:17:35|0.36146
05:17:35|0.36154
05:17:36|0.36148
05:17:38|0.36178
05:17:38|0.3618
05:17:39|0.36169
05:17:40|0.3616
05:17:42|0.36156
05:17:43|0.36156
05:17:44|0.36156
05:17:45|0.36156
05:17:47|0.36183
05:17:47|0.36183
05:17:49|0.36181
05:17:49|0.36197
05:17:50|0.36197
05:17:52|0.36192
05:17:53|0.36192
05:17:54|0.36192
05:17:55|0.36192
05:17:55|0.36181
05:17:57|0.36181
05:17:57|0.36181
05:17:59|0.36181
05:18:00|0.36191
05:18:01|0.3619
05:18:01|0.36189
05:18:03|0.36201
05:18:04|0.36208
05:18:06|0.36189
05:18:06|0.36185
05:18:07|0.36164
05:18:08|0.36172
05:18:09|0.3616
05:18:10|0.3617
05:18:11|0.36152
05:18:12|0.36152
05:18:13|0.36174
05:18:15|0.36176
05:18:16|0.36176
05:18:16|0.36187
05:18:18|0.3619
05:18:19|0.36184
05:18:19|0.3618
05:18:21|0.3618
05:18:22|0.36181
05:18:23|0.36174
05:18:24|0.36162
05:18:24|0.36165
05:18:25|0.36165
05:18:27|0.36164
05:18:28|0.36171
05:18:29|0.36181
05:18:30|0.36186
05:18:31|0.362
05:18:32|0.36207
05:18:33|0.36207
05:18:34|0.36207
05:18:35|0.36178
05:18:36|0.36178
05:18:37|0.36178
05:18:38|0.36189
05:18:39|0.36189
05:18:40|0.36189
05:18:41|0.36189
05:18:42|0.36185
05:18:43|0.36185
05:18:45|0.36185
05:18:46|0.36185
05:18:47|0.36186
05:18:48|0.36186
05:18:49|0.36189
05:18:50|0.36189
05:18:51|0.36189
05:18:52|0.3619
05:18:53|0.36189
05:18:54|0.36189
05:18:55|0.36196
05:18:56|0.36196
05:18:57|0.36196
05:18:58|0.36196
05:18:58|0.36196
05:19:00|0.36211
05:19:00|0.36214
05:19:02|0.36219
05:19:03|0.36219
05:19:04|0.36199
05:19:05|0.36198
05:19:06|0.362
05:19:07|0.362
05:19:07|0.362
05:19:09|0.362
05:19:10|0.362
05:19:11|0.36176
05:19:12|0.36162
05:19:13|0.36162
05:19:14|0.36171
05:19:15|0.36171
05:19:16|0.36171
05:19:17|0.36171
05:19:18|0.36188
05:19:19|0.3618
05:19:20|0.36165
05:19:21|0.36165
05:19:22|0.36165
05:19:23|0.36165
05:19:24|0.36161
05:19:24|0.36164
05:19:26|0.36176
05:19:27|0.36176
05:19:28|0.36176
05:19:29|0.36195
05:19:30|0.36195
05:19:30|0.36195
05:19:32|0.36192
05:19:33|0.36195
05:19:34|0.36195
05:19:35|0.362
05:19:35|0.36199
05:19:37|0.36199
05:19:38|0.36199
05:19:39|0.36168
05:19:40|0.36169
05:19:41|0.36165
05:19:41|0.36159
05:19:43|0.36159
05:19:44|0.36159
05:19:46|0.36158
05:19:47|0.36151
05:19:48|0.36151
05:19:49|0.36123
05:19:50|0.36125
05:19:52|0.36139
05:19:52|0.3615
05:19:53|0.3615
05:19:54|0.36157
05:19:55|0.36158
05:19:56|0.36181
05:19:57|0.36181
05:19:58|0.36182
05:19:59|0.36181
05:20:00|0.36181
05:20:01|0.36182
05:20:03|0.36182
05:20:03|0.36182
05:20:05|0.36182
05:20:06|0.36182
05:20:07|0.36184
05:20:07|0.3619
05:20:09|0.36191
05:20:09|0.36191
05:20:10|0.36191
05:20:12|0.36186
05:20:13|0.36198
05:20:14|0.36217
05:20:15|0.3622
05:20:16|0.3622
05:20:17|0.3622
05:20:18|0.36205
05:20:19|0.36199
05:20:20|0.36181
05:20:21|0.36181
05:20:22|0.36184
05:20:23|0.36184
05:20:24|0.36175
05:20:25|0.36174
05:20:26|0.36151
05:20:27|0.36155
05:20:28|0.36155
05:20:29|0.36155
05:20:30|0.36156
05:20:31|0.36156
05:20:32|0.36156
05:20:33|0.36156
05:20:34|0.36151
05:20:35|0.36151
05:20:36|0.36151
05:20:37|0.36166
05:20:38|0.36159
05:20:39|0.36147
05:20:40|0.36147
05:20:41|0.36168
05:20:42|0.36169
05:20:43|0.36171
05:20:44|0.36171
05:20:46|0.36176
05:20:46|0.36176
05:20:48|0.36187
05:20:49|0.36195
05:20:50|0.36193
05:20:51|0.36193
05:20:52|0.36194
05:20:53|0.36194
05:20:54|0.36209
05:20:55|0.36209
05:20:56|0.36209
05:20:58|0.36209
05:20:58|0.36209
05:20:59|0.36215
05:21:00|0.36222
05:21:01|0.36222
05:21:02|0.36223
05:21:03|0.36223
05:21:04|0.36209
05:21:05|0.3622
05:21:06|0.36241
05:21:07|0.36241
05:21:08|0.36217
05:21:09|0.36252
05:21:10|0.36242
05:21:11|0.36252
05:21:12|0.36257
05:21:13|0.36262
05:21:14|0.36267
05:21:15|0.36267
05:21:17|0.36275
05:21:17|0.36289
05:21:18|0.36289
05:21:20|0.36289
05:21:20|0.36266
05:21:22|0.36266
05:21:22|0.36272
05:21:23|0.36266
05:21:25|0.36266
05:21:26|0.36266
05:21:26|0.36266
05:21:27|0.36276
05:21:29|0.36271
05:21:30|0.36271
05:21:31|0.36271
05:21:31|0.36282
05:21:32|0.36299
05:21:33|0.36298
05:21:34|0.36286
05:21:35|0.36286
05:21:37|0.36286
05:21:37|0.36306
05:21:38|0.3631
05:21:39|0.36312
05:21:40|0.36327
05:21:41|0.3632
05:21:42|0.36322
05:21:43|0.363
05:21:44|0.36309
05:21:46|0.36314
05:21:47|0.36315
05:21:49|0.36315
05:21:50|0.36316
05:21:51|0.36316
05:21:52|0.36316
05:21:54|0.36316
05:21:54|0.36316
05:21:56|0.36301
05:21:57|0.36294
05:21:58|0.36272
05:21:59|0.36285
05:22:00|0.36285
05:22:01|0.36294
05:22:02|0.36276
05:22:03|0.36276
05:22:04|0.36276
05:22:05|0.36262
05:22:07|0.36256
05:22:07|0.36256
05:22:08|0.36256
05:22:09|0.3627
05:22:10|0.36256
05:22:11|0.36258
05:22:12|0.36245
05:22:13|0.36226
05:22:14|0.36226
05:22:15|0.3625
05:22:16|0.3625
05:22:17|0.3625
05:22:19|0.36249
05:22:20|0.36249
05:22:21|0.36269
05:22:22|0.36271
05:22:23|0.36271
05:22:24|0.36277
05:22:25|0.36277
05:22:25|0.36277
05:22:26|0.36278
05:22:28|0.36274
05:22:29|0.36287
05:22:30|0.36289
05:22:30|0.36282
05:22:32|0.36291
05:22:33|0.36291
05:22:33|0.36299
05:22:35|0.36299
05:22:36|0.363
05:22:37|0.36315
05:22:37|0.36323
05:22:38|0.36324
05:22:40|0.36326
05:22:40|0.36328
05:22:42|0.36328
05:22:43|0.36328
05:22:44|0.36332
05:22:44|0.36328
05:22:46|0.36324
05:22:47|0.36342
05:22:49|0.36339
05:22:50|0.36334
05:22:50|0.36334
05:22:52|0.36334
05:22:54|0.36321
05:22:54|0.36315
05:22:56|0.36311
05:22:56|0.36317
05:22:58|0.36305
05:22:59|0.3631
05:23:00|0.3631
05:23:01|0.3632
05:23:01|0.3632
05:23:02|0.3634
05:23:04|0.3634
05:23:05|0.3634
05:23:06|0.36318
05:23:07|0.36342
05:23:08|0.36343
05:23:09|0.36356
05:23:10|0.36359
05:23:11|0.36356
05:23:12|0.36345
05:23:13|0.36345
05:23:14|0.36349
05:23:15|0.36349
05:23:16|0.36364
05:23:17|0.36359
05:23:18|0.36375
05:23:19|0.36373
05:23:20|0.3637
05:23:21|0.36374
05:23:22|0.36373
05:23:23|0.3637
05:23:24|0.36363
05:23:25|0.36365
05:23:26|0.36355
05:23:27|0.36356
05:23:28|0.36356
05:23:29|0.3633
05:23:30|0.3633
05:23:31|0.36331
05:23:32|0.36334
05:23:33|0.36339
05:23:34|0.36333
05:23:35|0.36334
05:23:36|0.36334
05:23:37|0.36345
05:23:38|0.36355
05:23:39|0.36359
05:23:40|0.36356
05:23:41|0.36356
05:23:42|0.36352
05:23:43|0.36352
05:23:44|0.36363
05:23:45|0.36362
05:23:46|0.36362
05:23:47|0.36365
05:23:49|0.36365
05:23:50|0.3635
05:23:51|0.36381
05:23:52|0.36381
05:23:53|0.36378
05:23:54|0.3635
05:23:55|0.36357
05:23:56|0.36352
05:23:57|0.3635
05:23:57|0.3635
05:23:59|0.3635
05:24:00|0.3635
05:24:01|0.3635
05:24:02|0.3635
05:24:03|0.36327
05:24:04|0.36328
05:24:05|0.36332
05:24:06|0.36332
05:24:07|0.36332
05:24:08|0.36338
05:24:09|0.36338
05:24:10|0.36342
05:24:11|0.36334
05:24:12|0.36324
05:24:13|0.36308
05:24:14|0.36314
05:24:15|0.36314
05:24:16|0.36309
05:24:17|0.36309
05:24:18|0.36314
05:24:19|0.36319
05:24:20|0.36319
05:24:21|0.36319
05:24:22|0.36327
05:24:23|0.36352
05:24:24|0.36351
05:24:25|0.36374
05:24:26|0.36359
05:24:27|0.36384
05:24:28|0.36363
05:24:29|0.36363
05:24:30|0.36363
05:24:31|0.36363
05:24:32|0.36363
05:24:33|0.36363
05:24:34|0.36357
05:24:35|0.36357
05:24:36|0.36357
05:24:37|0.36372
05:24:38|0.3636
05:24:39|0.3636
05:24:40|0.36371
05:24:41|0.36385
05:24:42|0.36395
05:24:43|0.3639
05:24:45|0.3637
05:24:45|0.36377
05:24:46|0.36387
05:24:48|0.36391
05:24:49|0.36391
05:24:50|0.36376
05:24:52|0.36385
05:24:53|0.36376
05:24:54|0.36374
05:24:54|0.36374
05:24:56|0.36348
05:24:57|0.36358
05:24:58|0.36362
05:24:59|0.36362
05:24:59|0.36362
05:25:00|0.36339
05:25:02|0.36349
05:25:02|0.36366
05:25:03|0.36366
05:25:04|0.36367
05:25:05|0.36368
05:25:07|0.36368
05:25:08|0.36346
05:25:09|0.36355
05:25:10|0.36354
05:25:11|0.3635
05:25:12|0.3635
05:25:13|0.36332
05:25:14|0.36326
05:25:15|0.36326
05:25:16|0.36331
05:25:17|0.36331
05:25:18|0.36331
05:25:19|0.36331
05:25:20|0.36338
05:25:21|0.36326
05:25:22|0.36338
05:25:23|0.36351
05:25:24|0.36351
05:25:25|0.36351
05:25:26|0.36351
05:25:27|0.36341
05:25:28|0.36319
05:25:29|0.36322
05:25:30|0.36334
05:25:31|0.36325
05:25:32|0.36325
05:25:33|0.36325
05:25:34|0.36325
05:25:35|0.36322
05:25:36|0.36326
05:25:37|0.36334
05:25:39|0.36334
05:25:39|0.36334
05:25:40|0.36334
05:25:41|0.36334
05:25:43|0.36334
05:25:43|0.36326
05:25:44|0.36332
05:25:45|0.3634
05:25:46|0.3634
05:25:47|0.3634
05:25:48|0.36329
05:25:50|0.3634
05:25:51|0.3634
05:25:52|0.3634
05:25:54|0.3635
05:25:54|0.36352
05:25:55|0.36355
05:25:56|0.36355
05:25:58|0.36355
05:25:58|0.3635
05:26:01|0.3635
05:26:01|0.36347
05:26:02|0.3635
05:26:04|0.3635
05:26:05|0.36355
05:26:06|0.36355
05:26:07|0.36375
05:26:07|0.36371
05:26:09|0.36382
05:26:09|0.36382
05:26:11|0.36364
05:26:12|0.36364
05:26:13|0.36364
05:26:14|0.36364
05:26:15|0.36364
05:26:16|0.36364
05:26:17|0.36363
05:26:18|0.3636
05:26:18|0.3636
05:26:20|0.3636
05:26:20|0.36351
05:26:22|0.36353
05:26:23|0.36351
05:26:24|0.36351
05:26:25|0.36351
05:26:26|0.36351
05:26:26|0.36334
05:26:28|0.36338
05:26:29|0.36336
05:26:29|0.36336
05:26:31|0.36336
05:26:32|0.36337
05:26:33|0.36373
05:26:34|0.3636
05:26:34|0.36372
05:26:36|0.36386
05:26:37|0.36386
05:26:38|0.36386
05:26:38|0.36371
05:26:40|0.36373
05:26:41|0.36378
05:26:41|0.36383
05:26:43|0.3639
05:26:44|0.364
05:26:45|0.36416
05:26:46|0.36408
05:26:47|0.36404
05:26:48|0.3637
05:26:49|0.36366
05:26:50|0.3637
05:26:52|0.36367
05:26:52|0.36372
05:26:54|0.36372
05:26:56|0.36375
05:26:57|0.36369
05:26:58|0.36381
05:26:59|0.36381
05:27:00|0.36366
05:27:02|0.36365
05:27:02|0.36365
05:27:03|0.36357
05:27:05|0.36342
05:27:05|0.36342
05:27:06|0.36342
05:27:07|0.36343
05:27:08|0.36348
05:27:09|0.3634
05:27:10|0.36331
05:27:11|0.36302
05:27:12|0.36323
05:27:13|0.36306
05:27:14|0.36316
05:27:15|0.36316
05:27:16|0.36311
05:27:17|0.36304
05:27:18|0.36289
05:27:19|0.3628
05:27:20|0.36277
05:27:21|0.36294
05:27:22|0.36306
05:27:23|0.36306
05:27:24|0.36305
05:27:25|0.36312
05:27:26|0.36311
05:27:27|0.36312
05:27:28|0.36312
05:27:29|0.36312
05:27:30|0.36312
05:27:31|0.36292
05:27:32|0.36294
05:27:33|0.36294
05:27:34|0.36294
05:27:35|0.36299
05:27:36|0.36294
05:27:37|0.36294
05:27:38|0.36294
05:27:39|0.36297
05:27:40|0.36295
05:27:41|0.36295
05:27:42|0.36295
05:27:43|0.36307
05:27:44|0.36312
05:27:45|0.36311
05:27:46|0.36325
05:27:47|0.36338
05:27:48|0.36348
05:27:49|0.36341
05:27:50|0.3634
05:27:52|0.3634
05:27:53|0.36327
05:27:54|0.36339
05:27:55|0.36338
05:27:57|0.36333
05:27:58|0.36333
05:27:59|0.36323
05:27:59|0.36332
05:28:01|0.36341
05:28:02|0.36341
05:28:03|0.36337
05:28:05|0.36315
05:28:06|0.36306
05:28:07|0.36315
05:28:08|0.36325
05:28:09|0.36317
05:28:10|0.36317
05:28:11|0.36317
05:28:11|0.36289
05:28:13|0.36273
05:28:14|0.36293
05:28:15|0.36293
05:28:16|0.36293
05:28:17|0.36293
05:28:18|0.36293
05:28:19|0.36293
05:28:19|0.36285
05:28:21|0.36285
05:28:21|0.36276
05:28:23|0.36262
05:28:24|0.36262
05:28:25|0.36259
05:28:26|0.36263
05:28:27|0.36262
05:28:28|0.36242
05:28:29|0.36255
05:28:29|0.36255
05:28:31|0.36262
05:28:31|0.36262
05:28:33|0.36262
05:28:34|0.36263
05:28:35|0.36263
05:28:36|0.3626
05:28:37|0.36257
05:28:37|0.36257
05:28:39|0.36267
05:28:40|0.36276
05:28:41|0.36268
05:28:42|0.3627
05:28:42|0.36269
05:28:44|0.36252
05:28:45|0.36251
05:28:46|0.3625
05:28:47|0.36247
05:28:48|0.36255
05:28:49|0.36252
05:28:50|0.36251
05:28:50|0.36251
05:28:52|0.36251
05:28:53|0.3625
05:28:55|0.3625
05:28:56|0.36266
05:28:57|0.36266
05:28:59|0.36267
05:28:59|0.36264
05:29:00|0.36263
05:29:01|0.36263
05:29:03|0.36271
05:29:04|0.36271
05:29:05|0.36293
05:29:05|0.36314
05:29:07|0.36322
05:29:08|0.36298
05:29:09|0.36298
05:29:09|0.36299
05:29:11|0.36291
05:29:11|0.36298
05:29:13|0.3629
05:29:14|0.3629
05:29:14|0.3629
05:29:15|0.36284
05:29:16|0.36279
05:29:18|0.3628
05:29:19|0.3628
05:29:20|0.36267
05:29:21|0.36267
05:29:22|0.36278
05:29:23|0.36276
05:29:24|0.36266
05:29:25|0.36266
05:29:26|0.36266
05:29:27|0.36264
05:29:28|0.36275
05:29:29|0.36284
05:29:30|0.36284
05:29:31|0.36282
05:29:32|0.36282
05:29:33|0.36282
05:29:34|0.36282
05:29:35|0.36262
05:29:35|0.36262
05:29:37|0.3627
05:29:38|0.36278
05:29:39|0.36285
05:29:40|0.36285
05:29:41|0.36285
05:29:42|0.36287
05:29:42|0.36287
05:29:44|0.36287
05:29:45|0.36287
05:29:46|0.36287
05:29:47|0.36289
05:29:48|0.36292
05:29:49|0.36293
05:29:50|0.36293
05:29:51|0.36293
05:29:52|0.36293
05:29:53|0.36293
05:29:55|0.363
05:29:55|0.36307
05:29:56|0.36307
05:29:58|0.36307
05:29:59|0.36301
05:29:59|0.36301
05:30:00|0.36301
05:30:02|0.36286
05:30:02|0.36286
05:30:04|0.36291
05:30:05|0.36291
05:30:06|0.36287
05:30:07|0.36273
05:30:07|0.36273
05:30:09|0.36284
05:30:10|0.36284
05:30:11|0.36281
05:30:11|0.36281
05:30:12|0.36273
05:30:14|0.36261
05:30:15|0.36266
05:30:16|0.3628
05:30:17|0.36282
05:30:18|0.36267
05:30:19|0.36269
05:30:20|0.36269
05:30:21|0.36269
05:30:22|0.3626
05:30:23|0.3626
05:30:24|0.36261
05:30:25|0.36261
05:30:26|0.36261
05:30:27|0.36261
05:30:28|0.36272
05:30:29|0.36286
05:30:30|0.36286
05:30:31|0.36284
05:30:32|0.36284
05:30:33|0.36284
05:30:34|0.36288
05:30:35|0.36285
05:30:36|0.36296
05:30:37|0.36296
05:30:38|0.36296
05:30:39|0.36291
05:30:40|0.36291
05:30:41|0.36291
05:30:42|0.36291
05:30:43|0.36292
05:30:44|0.36318
05:30:45|0.36318
05:30:46|0.36318
05:30:47|0.3632
05:30:48|0.36323
05:30:49|0.36323
05:30:50|0.36323
05:30:51|0.36322
05:30:52|0.36326
05:30:53|0.36342
05:30:54|0.36342
05:30:55|0.36351
05:30:56|0.36351
05:30:58|0.3635
05:30:59|0.36346
05:31:00|0.36346
05:31:01|0.36346
05:31:02|0.36351
05:31:03|0.36351
05:31:04|0.36351
05:31:05|0.36351
05:31:06|0.36356
05:31:07|0.36356
05:31:08|0.36356
05:31:09|0.3636
05:31:10|0.3636
05:31:12|0.36366
05:31:12|0.3637
05:31:13|0.36376
05:31:14|0.3638
05:31:15|0.36383
05:31:16|0.36372
05:31:17|0.36355
05:31:18|0.36363
05:31:19|0.36366
05:31:20|0.36367
05:31:21|0.36381
05:31:22|0.36381
05:31:23|0.36383
05:31:24|0.36382
05:31:25|0.36382
05:31:26|0.36375
05:31:27|0.36373
05:31:28|0.36374
05:31:29|0.36374
05:31:30|0.36373
05:31:31|0.36352
05:31:32|0.36356
05:31:33|0.36357
05:31:35|0.36357
05:31:35|0.36341
05:31:37|0.36339
05:31:37|0.36339
05:31:38|0.36339
05:31:39|0.36339
05:31:41|0.36312
05:31:42|0.36312
05:31:42|0.36312
05:31:43|0.36312
05:31:44|0.36319
05:31:46|0.36319
05:31:46|0.36306
05:31:47|0.36306
05:31:48|0.36306
05:31:50|0.36299
05:31:50|0.36303
05:31:51|0.36307
05:31:53|0.36305
05:31:53|0.36304
05:31:54|0.36313
05:31:56|0.36312
05:31:57|0.36313
05:31:58|0.36314
05:31:59|0.36314
05:32:00|0.36313
05:32:02|0.36313
05:32:03|0.36306
05:32:04|0.36279
05:32:05|0.36279
05:32:06|0.36275
05:32:07|0.36275
05:32:08|0.36295
05:32:09|0.3629
05:32:10|0.3629
05:32:11|0.36291
05:32:12|0.3629
05:32:13|0.36273
05:32:14|0.3628
05:32:15|0.36283
05:32:16|0.36294
05:32:18|0.36293
05:32:18|0.36288
05:32:19|0.36288
05:32:20|0.36292
05:32:21|0.36292
05:32:22|0.36292
05:32:23|0.36292
05:32:24|0.36292
05:32:26|0.36293
05:32:27|0.36284
05:32:27|0.36284
05:32:28|0.36299
05:32:30|0.36301
05:32:31|0.36302
05:32:32|0.36302
05:32:33|0.36302
05:32:33|0.36302
05:32:34|0.36306
05:32:35|0.363
05:32:36|0.36287
05:32:38|0.36287
05:32:38|0.36277
05:32:39|0.3628
05:32:40|0.36275
05:32:41|0.36277
05:32:43|0.36277
05:32:44|0.36292
05:32:44|0.36294
05:32:45|0.36294
05:32:47|0.36288
05:32:47|0.36283
05:32:48|0.36283
05:32:50|0.36283
05:32:50|0.36293
05:32:51|0.36293
05:32:52|0.36302
05:32:53|0.36306
05:32:54|0.36304
05:32:55|0.36297
05:32:57|0.36297
05:32:58|0.36293
05:33:00|0.36294
05:33:01|0.36272
05:33:02|0.36277
05:33:03|0.36277
05:33:03|0.36286
05:33:05|0.36279
05:33:06|0.3626
05:33:07|0.36264
05:33:08|0.36264
05:33:09|0.36264
05:33:10|0.36269
05:33:11|0.36264
05:33:12|0.36271
05:33:13|0.36251
05:33:14|0.36251
05:33:15|0.36248
05:33:16|0.36232
05:33:17|0.36231
05:33:18|0.36238
05:33:19|0.36238
05:33:20|0.36238
05:33:21|0.36237
05:33:22|0.36238
05:33:23|0.36239
05:33:24|0.3625
05:33:25|0.36281
05:33:26|0.36258
05:33:28|0.36244
05:33:29|0.36244
05:33:30|0.36244
05:33:30|0.36251
05:33:31|0.36231
05:33:32|0.36231
05:33:33|0.36243
05:33:34|0.3625
05:33:35|0.36244
05:33:36|0.36238
05:33:37|0.3624
05:33:38|0.3624
05:33:39|0.3624
05:33:40|0.3624
05:33:41|0.36218
05:33:43|0.36215
05:33:44|0.36205
05:33:44|0.36201
05:33:45|0.36211
05:33:46|0.36215
05:33:48|0.3621
05:33:48|0.36193
05:33:49|0.3618
05:33:50|0.36203
05:33:51|0.36201
05:33:52|0.36201
05:33:53|0.36186
05:33:55|0.36186
05:33:55|0.36205
05:33:56|0.36209
05:33:57|0.36231
05:33:59|0.36231
05:34:00|0.36231
05:34:01|0.36231
05:34:02|0.36231
05:34:03|0.36214
05:34:04|0.36214
05:34:05|0.36214
05:34:06|0.36214
05:34:07|0.36218
05:34:08|0.36221
05:34:09|0.36219
05:34:10|0.3622
05:34:11|0.3622
05:34:13|0.36193
05:34:13|0.36193
05:34:14|0.36207
05:34:15|0.36207
05:34:16|0.36194
05:34:17|0.36196
05:34:18|0.36203
05:34:19|0.36203
05:34:20|0.36203
05:34:21|0.36203
05:34:23|0.36194
05:34:23|0.36194
05:34:24|0.36194
05:34:26|0.36184
05:34:26|0.36188
05:34:28|0.36186
05:34:28|0.36187
05:34:29|0.36182
05:34:30|0.36171
05:34:32|0.36159
05:34:33|0.36182
05:34:33|0.36195
05:34:34|0.36195
05:34:35|0.36186
05:34:36|0.36186
05:34:37|0.36186
05:34:38|0.36211
05:34:39|0.36211
05:34:40|0.36211
05:34:42|0.36189
05:34:43|0.36189
05:34:44|0.36189
05:34:45|0.36179
05:34:45|0.36186
05:34:47|0.36186
05:34:47|0.36186
05:34:48|0.36186
05:34:50|0.36185
05:34:50|0.36185
05:34:52|0.36191
05:34:52|0.36191
05:34:54|0.36191
05:34:55|0.36167
05:34:55|0.36167
05:34:57|0.36167
05:34:57|0.3618
05:34:59|0.36185
05:35:01|0.36185
05:35:01|0.36176
05:35:02|0.36177
05:35:03|0.3618
05:35:04|0.36183
05:35:06|0.36175
05:35:07|0.36168
05:35:08|0.36154
05:35:09|0.36154
05:35:10|0.36163
05:35:11|0.36157
05:35:12|0.36163
05:35:13|0.36163
05:35:14|0.36137
05:35:15|0.36126
05:35:16|0.36129
05:35:17|0.36129
05:35:18|0.36146
05:35:19|0.36147
05:35:20|0.36143
05:35:21|0.36143
05:35:22|0.36136
05:35:23|0.36129
05:35:24|0.36111
05:35:25|0.3611
05:35:26|0.3611
05:35:28|0.36108
05:35:28|0.36121
05:35:29|0.36117
05:35:31|0.36109
05:35:32|0.36106
05:35:32|0.36116
05:35:33|0.36124
05:35:34|0.36125
05:35:35|0.3613
05:35:37|0.36132
05:35:38|0.36132
05:35:38|0.36132
05:35:40|0.36137
05:35:40|0.36132
05:35:41|0.36135
05:35:43|0.36139
05:35:43|0.36164
05:35:45|0.36161
05:35:45|0.36154
05:35:47|0.36154
05:35:48|0.36154
05:35:48|0.36149
05:35:49|0.36154
05:35:51|0.36154
05:35:52|0.36154
05:35:52|0.36154
05:35:53|0.36154
05:35:54|0.36154
05:35:55|0.36154
05:35:56|0.36154
05:35:57|0.36162
05:35:58|0.36159
05:36:00|0.36155
05:36:02|0.36155
05:36:02|0.36176
05:36:03|0.36169
05:36:05|0.36159
05:36:06|0.36154
05:36:06|0.36154
05:36:07|0.3615
05:36:08|0.36146
05:36:10|0.3613
05:36:10|0.3613
05:36:12|0.36132
05:36:13|0.36125
05:36:14|0.36125
05:36:15|0.36126
05:36:15|0.36126
05:36:17|0.36126
05:36:18|0.36126
05:36:19|0.36147
05:36:19|0.36147
05:36:21|0.36158
05:36:21|0.36168
05:36:23|0.3617
05:36:24|0.36191
05:36:25|0.36186
05:36:25|0.3619
05:36:26|0.36193
05:36:28|0.36198
05:36:28|0.36193
05:36:30|0.36193
05:36:31|0.36193
05:36:31|0.36194
05:36:33|0.36189
05:36:34|0.3621
05:36:35|0.36209
05:36:35|0.3621
05:36:37|0.36198
05:36:38|0.36201
05:36:39|0.36201
05:36:40|0.36203
05:36:41|0.36203
05:36:42|0.36203
05:36:43|0.36203
05:36:44|0.36203
05:36:45|0.36197
05:36:46|0.36197
05:36:47|0.36187
05:36:47|0.36177
05:36:49|0.36184
05:36:50|0.36184
05:36:51|0.36184
05:36:52|0.36211
05:36:53|0.36215
05:36:54|0.36226
05:36:54|0.36235
05:36:56|0.36235
05:36:57|0.36235
05:36:58|0.36229
05:36:59|0.36221
05:36:59|0.3622
05:37:01|0.3622
05:37:03|0.3623
05:37:04|0.36238
05:37:05|0.36238
05:37:06|0.3622
05:37:08|0.3622
05:37:08|0.3622
05:37:09|0.3622
05:37:10|0.36231
05:37:11|0.36241
05:37:12|0.36249
05:37:13|0.36241
05:37:14|0.3627
05:37:15|0.36266
05:37:16|0.36258
05:37:17|0.36258
05:37:18|0.36258
05:37:19|0.36294
05:37:20|0.36247
05:37:21|0.36258
05:37:22|0.36271
05:37:23|0.36271
05:37:24|0.36243
05:37:25|0.36231
05:37:26|0.36229
05:37:27|0.36234
05:37:29|0.36234
05:37:30|0.36234
05:37:31|0.36231
05:37:32|0.36231
05:37:32|0.36198
05:37:34|0.36198
05:37:35|0.362
05:37:36|0.36199
05:37:37|0.36203
05:37:38|0.36203
05:37:39|0.36197
05:37:40|0.36198
05:37:41|0.36198
05:37:42|0.3621
05:37:43|0.3621
05:37:44|0.36214
05:37:45|0.36208
05:37:46|0.36208
05:37:47|0.36213
05:37:48|0.36215
05:37:49|0.36204
05:37:50|0.36207
05:37:51|0.36202
05:37:52|0.36202
05:37:53|0.36197
05:37:54|0.36197
05:37:55|0.36197
05:37:56|0.36198
05:37:57|0.36206
05:37:58|0.36219
05:37:59|0.3623
05:38:00|0.36235
05:38:01|0.36243
05:38:03|0.36238
05:38:04|0.36219
05:38:05|0.36219
05:38:06|0.36218
05:38:07|0.36215
05:38:08|0.36215
05:38:10|0.36212
05:38:10|0.36212
05:38:12|0.36212
05:38:13|0.36221
05:38:14|0.36197
05:38:15|0.36217
05:38:16|0.36215
05:38:17|0.36215
05:38:18|0.36216
05:38:18|0.36216
05:38:20|0.36216
05:38:21|0.362
05:38:22|0.36201
05:38:23|0.36201
05:38:24|0.36198
05:38:25|0.36196
05:38:26|0.36196
05:38:27|0.36196
05:38:27|0.36196
05:38:29|0.3621
05:38:30|0.36225
05:38:31|0.36215
05:38:32|0.36209
05:38:33|0.3621
05:38:34|0.3621
05:38:35|0.36207
05:38:36|0.36207
05:38:37|0.36216
05:38:38|0.36216
05:38:39|0.36203
05:38:39|0.36202
05:38:40|0.36202
05:38:42|0.36205
05:38:43|0.36212
05:38:44|0.36205
05:38:45|0.36201
05:38:46|0.36201
05:38:47|0.36226
05:38:48|0.36231
05:38:49|0.36217
05:38:50|0.36216
05:38:51|0.36216
05:38:52|0.36238
05:38:53|0.36238
05:38:54|0.3623
05:38:55|0.36231
05:38:56|0.36231
05:38:57|0.36231
05:38:58|0.3622
05:38:59|0.3622
05:39:00|0.36246
05:39:01|0.36244
05:39:02|0.36244
05:39:04|0.3625
05:39:04|0.36247
05:39:06|0.36233
05:39:07|0.36231
05:39:08|0.36231
05:39:09|0.36226
05:39:10|0.36205
05:39:11|0.36214
05:39:12|0.36226
05:39:13|0.3621
05:39:14|0.36219
05:39:15|0.36209
05:39:16|0.36212
05:39:17|0.36212
05:39:18|0.36211
05:39:19|0.36217
05:39:20|0.36217
05:39:21|0.36222
05:39:22|0.36222
05:39:23|0.36224
05:39:24|0.36224
05:39:25|0.36224
05:39:26|0.36224
05:39:27|0.36213
05:39:28|0.36226
05:39:29|0.36226
05:39:30|0.36226
05:39:31|0.36222
05:39:32|0.3627
05:39:33|0.3628
05:39:34|0.36266
05:39:35|0.36266
05:39:36|0.36266
05:39:37|0.36299
05:39:38|0.36299
05:39:39|0.36297
05:39:40|0.36291
05:39:41|0.36291
05:39:42|0.36291
05:39:43|0.363
05:39:44|0.363
05:39:45|0.36305
05:39:46|0.36301
05:39:47|0.36302
05:39:48|0.36313
05:39:49|0.36312
05:39:50|0.36327
05:39:51|0.36312
05:39:52|0.36311
05:39:53|0.36292
05:39:54|0.36292
05:39:55|0.36266
05:39:56|0.36265
05:39:57|0.36246
05:39:58|0.36252
05:39:59|0.36256
05:40:00|0.36256
05:40:01|0.36256
05:40:02|0.36236
05:40:03|0.36235
05:40:05|0.36243
05:40:06|0.36229
05:40:07|0.36223
05:40:07|0.36223
05:40:09|0.36206
05:40:10|0.36214
05:40:10|0.36214
05:40:12|0.36208
05:40:13|0.36208
05:40:15|0.36209
05:40:16|0.36206
05:40:16|0.36209
05:40:18|0.36208
05:40:19|0.362
05:40:19|0.362
05:40:20|0.36198
05:40:22|0.36198
05:40:23|0.36198
05:40:24|0.36199
05:40:25|0.36199
05:40:26|0.362
05:40:27|0.36199
05:40:28|0.36199
05:40:29|0.36199
05:40:30|0.3618
05:40:31|0.36184
05:40:32|0.36184
05:40:33|0.36212
05:40:34|0.36207
05:40:34|0.36227
05:40:35|0.36227
05:40:37|0.36222
05:40:38|0.36224
05:40:39|0.36224
05:40:40|0.36195
05:40:41|0.36197
05:40:42|0.36197
05:40:43|0.36197
05:40:44|0.36188
05:40:45|0.3619
05:40:45|0.36191
05:40:46|0.362
05:40:48|0.362
05:40:49|0.36199
05:40:50|0.36199
05:40:51|0.36199
05:40:51|0.36199
05:40:53|0.36192
05:40:54|0.36192
05:40:55|0.36193
05:40:56|0.36206
05:40:57|0.36206
05:40:58|0.36206
05:40:59|0.36206
05:41:00|0.36205
05:41:01|0.36227
05:41:02|0.36229
05:41:03|0.36225
05:41:04|0.36225
05:41:05|0.36213
05:41:07|0.36213
05:41:08|0.36216
05:41:08|0.36237
05:41:09|0.36235
05:41:11|0.36218
05:41:12|0.36237
05:41:13|0.36224
05:41:14|0.36232
05:41:16|0.36235
05:41:16|0.36223
05:41:17|0.36228
05:41:19|0.36225
05:41:19|0.36247
05:41:21|0.36247
05:41:21|0.36248
05:41:23|0.36258
05:41:24|0.3626
05:41:25|0.36279
05:41:25|0.36273
05:41:27|0.36275
05:41:28|0.36273
05:41:29|0.36267
05:41:29|0.36274
05:41:30|0.36292
05:41:32|0.36292
05:41:33|0.36293
05:41:34|0.36288
05:41:34|0.36288
05:41:36|0.36291
05:41:37|0.36291
05:41:38|0.36291
05:41:38|0.36291
05:41:40|0.363
05:41:40|0.363
05:41:41|0.363
05:41:42|0.36298
05:41:44|0.36298
05:41:45|0.36284
05:41:46|0.36284
05:41:47|0.36269
05:41:48|0.36269
05:41:49|0.36269
05:41:50|0.36269
05:41:51|0.36269
05:41:52|0.36261
05:41:53|0.36261
05:41:54|0.36252
05:41:54|0.36246
05:41:56|0.36249
05:41:57|0.36253
05:41:57|0.36253
05:41:59|0.36253
05:42:00|0.36257
05:42:01|0.36257
05:42:02|0.36257
05:42:03|0.36248
05:42:04|0.36245
05:42:05|0.36245
05:42:06|0.36239
05:42:07|0.36238
05:42:09|0.36238
05:42:09|0.36238
05:42:10|0.36238
05:42:11|0.36238
05:42:13|0.36245
05:42:13|0.3624
05:42:15|0.3624
05:42:16|0.3624
05:42:16|0.3624
05:42:17|0.36239
05:42:19|0.36232
05:42:20|0.36228
05:42:21|0.36228
05:42:22|0.36228
05:42:23|0.36228
05:42:23|0.36232
05:42:25|0.36232
05:42:25|0.36232
05:42:27|0.36232
05:42:28|0.36231
05:42:29|0.36231
05:42:29|0.36229
05:42:31|0.36229
05:42:32|0.3623
05:42:33|0.36236
05:42:34|0.36248
05:42:35|0.36243
05:42:36|0.3624
05:42:37|0.3624
05:42:38|0.3624
05:42:39|0.3624
05:42:40|0.36253
05:42:41|0.36249
05:42:42|0.36249
05:42:43|0.36249
05:42:44|0.3625
05:42:44|0.36246
05:42:46|0.36246
05:42:47|0.36242
05:42:48|0.36241
05:42:49|0.36263
05:42:50|0.36268
05:42:51|0.36268
05:42:52|0.36268
05:42:53|0.36268
05:42:54|0.36268
05:42:54|0.36268
05:42:56|0.36268
05:42:57|0.36267
05:42:58|0.36267
05:42:59|0.36268
05:43:00|0.36266
05:43:01|0.36256
05:43:02|0.36256
05:43:03|0.36256
05:43:04|0.36253
05:43:05|0.36253
05:43:06|0.36259
05:43:07|0.36259
05:43:09|0.36259
05:43:10|0.36259
05:43:11|0.36259
05:43:12|0.36259
05:43:13|0.36235
05:43:14|0.36235
05:43:15|0.36235
05:43:16|0.36235
05:43:17|0.36235
05:43:18|0.36235
05:43:19|0.36235
05:43:20|0.36235
05:43:21|0.36235
05:43:22|0.36235
05:43:23|0.36239
05:43:24|0.36239
05:43:25|0.36231
05:43:26|0.3623
05:43:27|0.36229
05:43:28|0.36229
05:43:29|0.36226
05:43:30|0.36227
05:43:31|0.36227
05:43:32|0.36227
05:43:33|0.36235
05:43:34|0.36237
05:43:35|0.36243
05:43:36|0.36243
05:43:37|0.36235
05:43:38|0.36248
05:43:39|0.36248
05:43:40|0.36239
05:43:41|0.36239
05:43:42|0.36242
05:43:43|0.36243
05:43:44|0.36243
05:43:45|0.36243
05:43:46|0.36243
05:43:47|0.36243
05:43:48|0.36259
05:43:49|0.36267
05:43:50|0.36265
05:43:52|0.36264
05:43:52|0.36265
05:43:53|0.36267
05:43:54|0.36267
05:43:55|0.36267
05:43:56|0.36267
05:43:57|0.36262
05:43:58|0.36262
05:43:59|0.36266
05:44:00|0.36261
05:44:01|0.36261
05:44:02|0.36255
05:44:03|0.36255
05:44:04|0.3623
05:44:05|0.36233
05:44:06|0.36233
05:44:08|0.36214
05:44:09|0.36211
05:44:10|0.3622
05:44:11|0.36241
05:44:11|0.3621
05:44:13|0.3622
05:44:14|0.3622
05:44:15|0.3622
05:44:16|0.36214
05:44:17|0.36214
05:44:18|0.36214
05:44:19|0.36214
05:44:20|0.36207
05:44:21|0.36197
05:44:21|0.3619
05:44:23|0.36204
05:44:24|0.36199
05:44:25|0.36204
05:44:26|0.36205
05:44:27|0.36205
05:44:28|0.362
05:44:29|0.362
05:44:30|0.362
05:44:31|0.36194
05:44:32|0.36194
05:44:33|0.36184
05:44:34|0.3618
05:44:35|0.3618
05:44:36|0.3618
05:44:37|0.3618
05:44:38|0.3618
05:44:39|0.36205
05:44:40|0.36202
05:44:41|0.36197
05:44:42|0.36203
05:44:43|0.36203
05:44:45|0.36201
05:44:45|0.36188
05:44:46|0.36188
05:44:48|0.36188
05:44:48|0.36192
05:44:50|0.36192
05:44:50|0.36192
05:44:51|0.36192
05:44:53|0.36192
05:44:54|0.36192
05:44:55|0.36192
05:44:56|0.36192
05:44:57|0.36186
05:44:58|0.36184
05:44:59|0.36181
05:44:59|0.36181
05:45:01|0.36181
05:45:02|0.36192
05:45:03|0.36194
05:45:03|0.36205
05:45:05|0.36205
05:45:05|0.36205
05:45:07|0.36205
05:45:07|0.36214
05:45:09|0.36223
05:45:10|0.36206
05:45:12|0.36206
05:45:12|0.36208
05:45:13|0.36203
05:45:14|0.36203
05:45:15|0.36212
05:45:16|0.36232
05:45:17|0.36215
05:45:18|0.36215
05:45:20|0.36205
05:45:20|0.36205
05:45:21|0.36205
05:45:23|0.36205
05:45:23|0.36205
05:45:25|0.36217
05:45:26|0.36226
05:45:27|0.36226
05:45:28|0.36233
05:45:29|0.36233
05:45:31|0.36232
05:45:31|0.36216
05:45:33|0.36218
05:45:34|0.36218
05:45:34|0.36218
05:45:35|0.36217
05:45:36|0.36217
05:45:37|0.36217
05:45:39|0.36225
05:45:40|0.3622
05:45:40|0.36216
05:45:41|0.36221
05:45:43|0.36218
05:45:43|0.36217
05:45:44|0.36214
05:45:46|0.36214
05:45:46|0.36216
05:45:48|0.36237
05:45:48|0.36238
05:45:50|0.36225
05:45:50|0.36225
05:45:51|0.36204
05:45:52|0.36189
05:45:53|0.36187
05:45:54|0.36187
05:45:55|0.36187
05:45:56|0.36175
05:45:57|0.36175
05:45:59|0.36181
05:45:59|0.36174
05:46:01|0.36177
05:46:02|0.36176
05:46:02|0.36176
05:46:03|0.36169
05:46:04|0.3617
05:46:06|0.36164
05:46:07|0.36154
05:46:07|0.36154
05:46:09|0.36153
05:46:10|0.36161
05:46:11|0.36159
05:46:12|0.36159
05:46:14|0.36145
05:46:15|0.36138
05:46:16|0.36148
05:46:17|0.36148
05:46:18|0.36139
05:46:19|0.36148
05:46:19|0.36148
05:46:21|0.36147
05:46:21|0.36148
05:46:23|0.36139
05:46:24|0.36151
05:46:25|0.36151
05:46:26|0.36139
05:46:27|0.36139
05:46:28|0.36139
05:46:29|0.36139
05:46:30|0.3614
05:46:31|0.36137
05:46:32|0.36125
05:46:33|0.36125
05:46:34|0.36139
05:46:35|0.36137
05:46:36|0.36134
05:46:37|0.36125
05:46:38|0.36124
05:46:39|0.36124
05:46:40|0.36122
05:46:41|0.36118
05:46:42|0.36118
05:46:43|0.36118
05:46:44|0.36118
05:46:45|0.36108
05:46:46|0.361
05:46:47|0.36101
05:46:48|0.36103
05:46:49|0.36103
05:46:50|0.36113
05:46:51|0.3612
05:46:52|0.3612
05:46:53|0.36125
05:46:54|0.36138
05:46:55|0.36138
05:46:56|0.3615
05:46:57|0.3615
05:46:58|0.36149
05:47:00|0.36149
05:47:00|0.36149
05:47:01|0.36137
05:47:02|0.36137
05:47:03|0.36149
05:47:04|0.3615
05:47:05|0.3615
05:47:07|0.36151
05:47:08|0.36151
05:47:08|0.36188
05:47:09|0.36182
05:47:11|0.3618
05:47:12|0.36176
05:47:14|0.36162
05:47:15|0.36162
05:47:16|0.36162
05:47:17|0.36165
05:47:18|0.36165
05:47:19|0.36158
05:47:20|0.36149
05:47:21|0.36148
05:47:22|0.36143
05:47:23|0.36131
05:47:24|0.36131
05:47:25|0.36126
05:47:26|0.3613
05:47:27|0.3613
05:47:28|0.3613
05:47:28|0.36138
05:47:30|0.3612
05:47:31|0.36133
05:47:32|0.36136
05:47:33|0.36146
05:47:34|0.36149
05:47:35|0.36138
05:47:35|0.36138
05:47:37|0.36135
05:47:38|0.36135
05:47:39|0.36133
05:47:40|0.36126
05:47:41|0.36126
05:47:42|0.36108
05:47:43|0.36108
05:47:44|0.36108
05:47:45|0.36109
05:47:46|0.36099
05:47:47|0.36098
05:47:48|0.36099
05:47:49|0.36099
05:47:50|0.36099
05:47:51|0.36099
05:47:52|0.36099
05:47:53|0.36115
05:47:54|0.36123
05:47:55|0.36123
05:47:56|0.36123
05:47:57|0.36122
05:47:58|0.36151
05:47:59|0.36146
05:48:00|0.36148
05:48:01|0.36147
05:48:02|0.36147
05:48:03|0.36147
05:48:04|0.36153
05:48:05|0.36153
05:48:06|0.36153
05:48:07|0.36163
05:48:08|0.36168
05:48:09|0.36168
05:48:10|0.36168
05:48:11|0.36148
05:48:13|0.36141
05:48:13|0.36138
05:48:15|0.36114
05:48:16|0.36114
05:48:16|0.36121
05:48:18|0.36104
05:48:19|0.36104
05:48:20|0.36119
05:48:21|0.36119
05:48:22|0.36118
05:48:23|0.36118
05:48:24|0.36118
05:48:25|0.36118
05:48:26|0.36118
05:48:27|0.3611
05:48:28|0.3611
05:48:29|0.3611
05:48:30|0.36118
05:48:31|0.36118
05:48:32|0.36118
05:48:33|0.36118
05:48:34|0.36118
05:48:35|0.36119
05:48:36|0.36124
05:48:37|0.36124
05:48:38|0.3613
05:48:39|0.3613
05:48:40|0.3613
05:48:41|0.36159
05:48:42|0.36159
05:48:43|0.36159
05:48:44|0.36192
05:48:45|0.36192
05:48:46|0.36189
05:48:47|0.36187
05:48:48|0.36187
05:48:49|0.36166
05:48:50|0.36166
05:48:51|0.36162
05:48:52|0.36162
05:48:53|0.36169
05:48:54|0.36171
05:48:56|0.36171
05:48:57|0.36171
05:48:57|0.3618
05:48:58|0.36186
05:48:59|0.36182
05:49:00|0.36182
05:49:02|0.36182
05:49:02|0.36182
05:49:03|0.36182
05:49:04|0.36182
05:49:06|0.36183
05:49:06|0.36183
05:49:08|0.36183
05:49:08|0.36183
05:49:10|0.362
05:49:10|0.36203
05:49:12|0.36203
05:49:13|0.36203
05:49:15|0.36202
05:49:16|0.362
05:49:17|0.36173
05:49:18|0.36174
05:49:19|0.36174
05:49:20|0.36174
05:49:21|0.3616
05:49:22|0.36167
05:49:23|0.36175
05:49:24|0.36175
05:49:25|0.36175
05:49:26|0.36172
05:49:27|0.36165
05:49:28|0.36161
05:49:29|0.3616
05:49:30|0.36145
05:49:31|0.36155
05:49:32|0.36155
05:49:33|0.36148
05:49:34|0.36144
05:49:35|0.36144
05:49:36|0.36144
05:49:37|0.36153
05:49:38|0.36169
05:49:39|0.36169
05:49:40|0.36169
05:49:41|0.36168
05:49:42|0.36168
05:49:43|0.36168
05:49:45|0.36151
05:49:45|0.36154
05:49:46|0.36154
05:49:47|0.36154
05:49:48|0.36147
05:49:49|0.36147
05:49:50|0.36147
05:49:51|0.3614
05:49:52|0.3614
05:49:53|0.36136
05:49:54|0.36136
05:49:55|0.36132
05:49:56|0.36132
05:49:57|0.36128
05:49:58|0.36132
05:49:59|0.36132
05:50:00|0.36132
05:50:01|0.36124
05:50:02|0.36109
05:50:03|0.36108
05:50:04|0.36108
05:50:05|0.36108
05:50:06|0.36109
05:50:07|0.36118
05:50:08|0.36124
05:50:09|0.36124
05:50:10|0.36152
05:50:11|0.36152
05:50:12|0.36155
05:50:14|0.36148
05:50:15|0.36141
05:50:16|0.36141
05:50:17|0.36149
05:50:19|0.36138
05:50:19|0.3612
05:50:20|0.3612
05:50:21|0.3612
05:50:23|0.36117
05:50:24|0.36106
05:50:25|0.3611
05:50:26|0.36115
05:50:27|0.36111
05:50:28|0.36118
05:50:29|0.36132
05:50:30|0.36134
05:50:31|0.36134
05:50:32|0.36134
05:50:33|0.36134
05:50:34|0.36134
05:50:35|0.36135
05:50:36|0.36135
05:50:37|0.36136
05:50:38|0.36137
05:50:39|0.36137
05:50:40|0.36137
05:50:41|0.36137
05:50:42|0.3613
05:50:43|0.36136
05:50:43|0.36136
05:50:45|0.36137
05:50:46|0.36137
05:50:47|0.36132
05:50:48|0.36137
05:50:48|0.36147
05:50:50|0.36147
05:50:51|0.3615
05:50:52|0.3614
05:50:53|0.36131
05:50:54|0.36127
05:50:54|0.36123
05:50:56|0.36123
05:50:57|0.36133
05:50:58|0.36133
05:50:59|0.36129
05:51:00|0.3613
05:51:01|0.36128
05:51:02|0.36159
05:51:03|0.36161
05:51:04|0.36169
05:51:04|0.36169
05:51:05|0.36184
05:51:07|0.36189
05:51:08|0.3621
05:51:08|0.36211
05:51:10|0.36211
05:51:11|0.36209
05:51:12|0.36209
05:51:13|0.36196
05:51:13|0.36193
05:51:15|0.36188
05:51:17|0.36188
05:51:17|0.36188
05:51:19|0.3618
05:51:20|0.3618
05:51:21|0.36185
05:51:21|0.36186
05:51:23|0.36199
05:51:24|0.36199
05:51:25|0.36199
05:51:26|0.36199
05:51:27|0.36199
05:51:28|0.3617
05:51:29|0.36182
05:51:30|0.36182
05:51:31|0.36189
05:51:32|0.36184
05:51:33|0.36184
05:51:34|0.36172
05:51:35|0.36172
05:51:36|0.36175
05:51:37|0.36187
05:51:38|0.36191
05:51:39|0.36158
05:51:40|0.36148
05:51:41|0.36148
05:51:42|0.36153
05:51:43|0.36153
05:51:44|0.3618
05:51:45|0.36178
05:51:46|0.36184
05:51:47|0.36184
05:51:48|0.36173
05:51:49|0.36173
05:51:50|0.36197
05:51:51|0.36189
05:51:52|0.36185
05:51:53|0.36185
05:51:54|0.36185
05:51:55|0.36185
05:51:56|0.36185
05:51:57|0.36185
05:51:58|0.36185
05:51:59|0.36166
05:52:00|0.36166
05:52:01|0.36169
05:52:02|0.36156
05:52:03|0.36156
05:52:04|0.36167
05:52:05|0.36182
05:52:06|0.36182
05:52:07|0.36182
05:52:08|0.36182
05:52:09|0.36183
05:52:10|0.36181
05:52:11|0.36196
05:52:12|0.36196
05:52:13|0.36196
05:52:14|0.36194
05:52:15|0.36194
05:52:17|0.36186
05:52:18|0.36186
05:52:19|0.36183
05:52:20|0.36183
05:52:21|0.36183
05:52:23|0.36183
05:52:24|0.36197
05:52:25|0.36197
05:52:26|0.36194
05:52:27|0.36188
05:52:28|0.36194
05:52:29|0.36194
05:52:30|0.36205
05:52:31|0.36205
05:52:33|0.36204
05:52:33|0.36199
05:52:34|0.36204
05:52:35|0.36197
05:52:36|0.36197
05:52:37|0.36197
05:52:38|0.36203
05:52:39|0.362
05:52:41|0.36194
05:52:41|0.36171
05:52:42|0.36183
05:52:43|0.36198
05:52:45|0.36185
05:52:46|0.36183
05:52:47|0.36183
05:52:48|0.36183
05:52:49|0.36182
05:52:50|0.36182
05:52:51|0.36182
05:52:52|0.36182
05:52:53|0.36171
05:52:54|0.3616
05:52:55|0.3616
05:52:56|0.3616
05:52:57|0.3616
05:52:58|0.3616
05:52:59|0.3616
05:53:00|0.36145
05:53:01|0.36145
05:53:02|0.3616
05:53:03|0.3616
05:53:04|0.3616
05:53:05|0.3616
05:53:06|0.3616
05:53:07|0.3616
05:53:08|0.3616
05:53:09|0.36171
05:53:10|0.36171
05:53:11|0.36171
05:53:12|0.36161
05:53:13|0.36139
05:53:14|0.36139
05:53:15|0.36151
05:53:17|0.36151
05:53:18|0.36151
05:53:18|0.36151
05:53:20|0.36151
05:53:21|0.36152
05:53:22|0.36152
05:53:23|0.36152
05:53:24|0.36152
05:53:25|0.36151
05:53:26|0.36151
05:53:27|0.36179
05:53:28|0.36165
05:53:29|0.36175
05:53:30|0.36168
05:53:31|0.36168
05:53:32|0.36175
05:53:33|0.36175
05:53:34|0.36175
05:53:35|0.36175
05:53:36|0.36164
05:53:37|0.36163
05:53:38|0.3616
05:53:39|0.36156
05:53:40|0.36156
05:53:41|0.36156
05:53:42|0.36148
05:53:43|0.36139
05:53:45|0.3615
05:53:45|0.36146
05:53:46|0.36169
05:53:47|0.36173
05:53:48|0.3618
05:53:49|0.36175
05:53:50|0.36167
05:53:51|0.36161
05:53:52|0.3615
05:53:53|0.3615
05:53:54|0.36141
05:53:55|0.36138
05:53:57|0.36138
05:53:57|0.3614
05:53:58|0.3614
05:53:59|0.36139
05:54:00|0.36139
05:54:02|0.36133
05:54:02|0.36132
05:54:03|0.36134
05:54:04|0.36134
05:54:05|0.36131
05:54:06|0.36129
05:54:07|0.3612
05:54:08|0.3612
05:54:09|0.36121
05:54:10|0.36121
05:54:11|0.36121
05:54:13|0.36106
05:54:13|0.36134
05:54:14|0.36134
05:54:15|0.36134
05:54:16|0.36134
05:54:18|0.36134
05:54:19|0.36123
05:54:20|0.36123
05:54:22|0.36124
05:54:22|0.36124
05:54:23|0.36124
05:54:25|0.36119
05:54:26|0.36116
05:54:28|0.36116
05:54:28|0.36132
05:54:29|0.36128
05:54:30|0.36123
05:54:31|0.36123
05:54:32|0.36123
05:54:33|0.36132
05:54:35|0.3613
05:54:36|0.3613
05:54:37|0.3613
05:54:38|0.36128
05:54:39|0.3612
05:54:40|0.3612
05:54:41|0.36115
05:54:42|0.36126
05:54:43|0.36109
05:54:44|0.36112
05:54:45|0.36096
05:54:46|0.36092
05:54:46|0.36095
05:54:48|0.36083
05:54:48|0.36088
05:54:50|0.36087
05:54:51|0.36085
05:54:51|0.36086
05:54:53|0.36086
05:54:54|0.36088
05:54:55|0.36088
05:54:56|0.36083
05:54:57|0.36083
05:54:58|0.36082
05:54:59|0.36082
05:54:59|0.3608
05:55:01|0.36096
05:55:02|0.36091
05:55:02|0.36078
05:55:04|0.3611
05:55:05|0.36103
05:55:06|0.36096
05:55:07|0.36097
05:55:07|0.36097
05:55:08|0.36097
05:55:09|0.3609
05:55:10|0.3609
05:55:12|0.3609
05:55:12|0.36097
05:55:14|0.36102
05:55:15|0.36092
05:55:15|0.36107
05:55:16|0.36123
05:55:17|0.3614
05:55:19|0.36128
05:55:21|0.36126
05:55:22|0.3611
05:55:23|0.3611
05:55:24|0.36138
05:55:25|0.36129
05:55:26|0.36134
05:55:27|0.36128
05:55:28|0.36128
05:55:29|0.36128
05:55:30|0.36113
05:55:31|0.36112
05:55:32|0.36109
05:55:33|0.36109
05:55:34|0.36103
05:55:35|0.36103
05:55:37|0.36107
05:55:37|0.36107
05:55:39|0.36104
05:55:39|0.361
05:55:40|0.36103
05:55:42|0.36107
05:55:43|0.36108
05:55:44|0.36108
05:55:45|0.36108
05:55:46|0.36108
05:55:46|0.36108
05:55:48|0.36108
05:55:49|0.36108
05:55:50|0.36119
05:55:51|0.3612
05:55:51|0.3612
05:55:53|0.36115
05:55:54|0.36117
05:55:55|0.36129
05:55:56|0.3613
05:55:57|0.3614
05:55:58|0.3614
05:55:59|0.36147
05:56:00|0.36147
05:56:01|0.36142
05:56:02|0.36142
05:56:03|0.3613
05:56:04|0.3615
05:56:05|0.36165
05:56:06|0.36166
05:56:07|0.3617
05:56:08|0.3617
05:56:10|0.3617
05:56:10|0.36165
05:56:11|0.3617
05:56:13|0.36153
05:56:13|0.36163
05:56:14|0.36163
05:56:15|0.36159
05:56:16|0.36163
05:56:17|0.36163
05:56:18|0.36163
05:56:20|0.36163
05:56:20|0.36163
05:56:22|0.36163
05:56:23|0.36163
05:56:24|0.36161
05:56:25|0.36155
05:56:26|0.36155
05:56:27|0.36159
05:56:29|0.36168
05:56:30|0.36167
05:56:30|0.36166
05:56:31|0.36172
05:56:32|0.36166
05:56:33|0.36166
05:56:35|0.36166
05:56:36|0.36166
05:56:37|0.36166
05:56:37|0.36178
05:56:38|0.36172
05:56:40|0.36172
05:56:41|0.36172
05:56:42|0.36171
05:56:42|0.36177
05:56:44|0.3619
05:56:45|0.36183
05:56:45|0.36183
05:56:46|0.36168
05:56:48|0.36185
05:56:48|0.36185
05:56:49|0.3619
05:56:51|0.362
05:56:52|0.36192
05:56:53|0.36217
05:56:54|0.3622
05:56:54|0.36219
05:56:56|0.36214
05:56:56|0.36214
05:56:58|0.36207
05:56:58|0.36207
05:56:59|0.3619
05:57:00|0.36196
05:57:02|0.36189
05:57:02|0.36183
05:57:04|0.36188
05:57:05|0.36188
05:57:06|0.36175
05:57:07|0.36176
05:57:08|0.36176
05:57:09|0.36159
05:57:10|0.36159
05:57:11|0.36144
05:57:12|0.36144
05:57:13|0.36142
05:57:14|0.36142
05:57:15|0.36142
05:57:16|0.36138
05:57:17|0.36138
05:57:18|0.36142
05:57:19|0.36142
05:57:20|0.36136
05:57:21|0.36136
05:57:23|0.36136
05:57:24|0.36152
05:57:25|0.36152
05:57:25|0.36156
05:57:27|0.36154
05:57:29|0.36144
05:57:29|0.36144
05:57:31|0.36146
05:57:32|0.36137
05:57:33|0.36133
05:57:33|0.36133
05:57:34|0.36133
05:57:36|0.36133
05:57:37|0.36136
05:57:38|0.36135
05:57:39|0.36135
05:57:40|0.36133
05:57:42|0.36132
05:57:42|0.3613
05:57:43|0.36133
05:57:44|0.36133
05:57:45|0.36133
05:57:46|0.36133
05:57:47|0.36135
05:57:48|0.36132
05:57:49|0.36113
05:57:50|0.36125
05:57:51|0.36102
05:57:52|0.36102
05:57:53|0.3611
05:57:54|0.3611
05:57:55|0.3611
05:57:56|0.36101
05:57:57|0.36086
05:57:58|0.36095
05:57:59|0.36095
05:58:00|0.36086
05:58:01|0.36086
05:58:02|0.3609
05:58:03|0.3609
05:58:04|0.36104
05:58:05|0.36084
05:58:06|0.36085
05:58:07|0.36086
05:58:08|0.36086
05:58:09|0.36085
05:58:10|0.36087
05:58:11|0.36097
05:58:12|0.36076
05:58:13|0.361
05:58:14|0.36101
05:58:15|0.36101
05:58:16|0.36105
05:58:17|0.36105
05:58:18|0.36089
05:58:19|0.36089
05:58:20|0.36103
05:58:22|0.36111
05:58:23|0.36148
05:58:24|0.36144
05:58:26|0.36142
05:58:27|0.36141
05:58:28|0.3613
05:58:29|0.3613
05:58:30|0.3613
05:58:31|0.3613
05:58:32|0.3613
05:58:33|0.36118
05:58:34|0.3613
05:58:35|0.36115
05:58:36|0.36115
05:58:37|0.36116
05:58:38|0.36116
05:58:39|0.36127
05:58:40|0.36127
05:58:41|0.36127
05:58:42|0.36138
05:58:43|0.36138
05:58:44|0.36115
05:58:45|0.36115
05:58:46|0.36101
05:58:47|0.36101
05:58:48|0.36104
05:58:49|0.361
05:58:50|0.361
05:58:51|0.36094
05:58:52|0.36093
05:58:53|0.36104
05:58:54|0.36127
05:58:55|0.36127
05:58:56|0.36127
05:58:57|0.36126
05:58:58|0.36127
05:58:59|0.36137
05:59:00|0.36144
05:59:01|0.36145
05:59:02|0.36145
05:59:03|0.36145
05:59:04|0.36145
05:59:05|0.36145
05:59:06|0.36133
05:59:07|0.36133
05:59:08|0.36133
05:59:09|0.36133
05:59:10|0.36133
05:59:11|0.36142
05:59:12|0.36142
05:59:13|0.36135
05:59:14|0.3614
05:59:15|0.3614
05:59:16|0.36132
05:59:17|0.36158
05:59:18|0.36158
05:59:19|0.36152
05:59:20|0.36152
05:59:21|0.36125
05:59:22|0.36142
05:59:23|0.36133
05:59:25|0.36133
05:59:25|0.36133
05:59:27|0.36129
05:59:28|0.36129
05:59:29|0.36129
05:59:30|0.36129
05:59:31|0.36129
05:59:32|0.36129
05:59:33|0.3613
05:59:35|0.36144
05:59:36|0.36152
05:59:37|0.36152
05:59:37|0.36152
05:59:38|0.36145
05:59:40|0.36145
05:59:41|0.36145
05:59:41|0.36145
05:59:42|0.36145
05:59:43|0.36144
05:59:45|0.36144
05:59:45|0.36142
05:59:46|0.3615
05:59:48|0.3615
05:59:49|0.3615
05:59:49|0.36152
05:59:51|0.36152
05:59:52|0.36153
05:59:52|0.36153
05:59:54|0.36153
05:59:55|0.36153
05:59:56|0.36139
05:59:57|0.36139
05:59:58|0.36139
05:59:58|0.36139
05:59:59|0.36139
06:00:00|0.36165
06:00:01|0.36159
06:00:02|0.36159
06:00:04|0.36159
06:00:04|0.36176
06:00:05|0.36184
06:00:07|0.36184
06:00:07|0.3617
06:00:08|0.36169
06:00:10|0.36163
06:00:10|0.36153
06:00:11|0.36134
06:00:12|0.3613
06:00:13|0.36122
06:00:14|0.36122
06:00:15|0.36119
06:00:16|0.36122
06:00:17|0.36104
06:00:18|0.36121
06:00:19|0.36108
06:00:20|0.36102
06:00:21|0.36102
06:00:22|0.36102
06:00:24|0.36103
06:00:25|0.36102
06:00:26|0.36098
06:00:27|0.36083
06:00:28|0.36081
06:00:29|0.36084
06:00:30|0.36099
06:00:31|0.361
06:00:32|0.361
06:00:33|0.36105
06:00:34|0.36106
06:00:35|0.361
06:00:36|0.36127
06:00:37|0.36126
06:00:38|0.36126
06:00:39|0.36121
06:00:40|0.36131
06:00:41|0.36131
06:00:43|0.36124
06:00:44|0.36124
06:00:45|0.3612
06:00:46|0.3612
06:00:47|0.36107
06:00:48|0.36116
06:00:49|0.36138
06:00:49|0.36155
06:00:50|0.36155
06:00:52|0.36159
06:00:53|0.36167
06:00:53|0.36167
06:00:54|0.36149
06:00:56|0.36149
06:00:56|0.36149
06:00:57|0.36193
06:00:58|0.36196
06:00:59|0.36216
06:01:00|0.36221
06:01:01|0.36211
06:01:03|0.36211
06:01:03|0.36209
06:01:05|0.36202
06:01:05|0.36198
06:01:07|0.36197
06:01:07|0.36203
06:01:08|0.36201
06:01:09|0.36209
06:01:11|0.36221
06:01:11|0.36223
06:01:13|0.36236
06:01:14|0.36231
06:01:14|0.36213
06:01:16|0.36228
06:01:17|0.36228
06:01:18|0.36227
06:01:19|0.36227
06:01:20|0.36218
06:01:21|0.36212
06:01:21|0.36212
06:01:23|0.36228
06:01:24|0.36228
06:01:25|0.36226
06:01:27|0.36226
06:01:27|0.36227
06:01:29|0.36221
06:01:30|0.36212
06:01:31|0.36216
06:01:32|0.36216
06:01:33|0.36216
06:01:34|0.3621
06:01:35|0.3621
06:01:36|0.36198
06:01:37|0.36196
06:01:38|0.36201
06:01:39|0.36202
06:01:40|0.36203
06:01:41|0.36191
06:01:42|0.36191
06:01:43|0.36191
06:01:44|0.36185
06:01:45|0.36185
06:01:46|0.36192
06:01:47|0.36191
06:01:48|0.36192
06:01:49|0.36187
06:01:50|0.36179
06:01:51|0.36179
06:01:52|0.36175
06:01:53|0.36175
06:01:54|0.36175
06:01:55|0.36175
06:01:56|0.36175
06:01:57|0.36171
06:01:58|0.36171
06:01:59|0.36171
06:02:00|0.36172
06:02:01|0.36172
06:02:02|0.36172
06:02:03|0.36172
06:02:04|0.3615
06:02:05|0.36197
06:02:06|0.36212
06:02:07|0.36211
06:02:08|0.3621
06:02:09|0.36221
06:02:10|0.3622
06:02:11|0.36224
06:02:12|0.36215
06:02:13|0.3621
06:02:14|0.36222
06:02:15|0.36222
06:02:16|0.36226
06:02:17|0.36222
06:02:18|0.36222
06:02:19|0.36225
06:02:20|0.36225
06:02:21|0.3622
06:02:22|0.3622
06:02:23|0.3622
06:02:24|0.3622
06:02:25|0.36224
06:02:27|0.36222
06:02:28|0.3622
06:02:29|0.3622
06:02:30|0.3622
06:02:31|0.36216
06:02:32|0.36214
06:02:34|0.36214
06:02:34|0.36242
06:02:35|0.36242
06:02:37|0.36228
06:02:37|0.36228
06:02:38|0.3622
06:02:39|0.36209
06:02:40|0.3619
06:02:41|0.36189
06:02:42|0.36189
06:02:43|0.36189
06:02:44|0.36185
06:02:45|0.36185
06:02:46|0.36185
06:02:47|0.36185
06:02:48|0.36185
06:02:49|0.36178
06:02:50|0.36178
06:02:51|0.36188
06:02:52|0.36188
06:02:53|0.36191
06:02:55|0.36191
06:02:56|0.36193
06:02:56|0.36193
06:02:57|0.36193
06:02:59|0.36194
06:03:00|0.36194
06:03:01|0.36186
06:03:02|0.36186
06:03:03|0.36198
06:03:03|0.36203
06:03:05|0.36248
06:03:06|0.36243
06:03:07|0.36245
06:03:08|0.36245
06:03:09|0.36245
06:03:10|0.36252
06:03:11|0.36255
06:03:12|0.36255
06:03:13|0.36255
06:03:13|0.36257
06:03:15|0.36252
06:03:16|0.36252
06:03:17|0.36252
06:03:18|0.36235
06:03:19|0.36256
06:03:20|0.36256
06:03:21|0.36248
06:03:22|0.36236
06:03:23|0.36242
06:03:24|0.36242
06:03:24|0.36242
06:03:25|0.36252
06:03:27|0.36266
06:03:29|0.36258
06:03:30|0.36254
06:03:31|0.3624
06:03:32|0.36247
06:03:32|0.36227
06:03:34|0.36227
06:03:35|0.36234
06:03:35|0.36245
06:03:37|0.36226
06:03:38|0.36226
06:03:39|0.36226
06:03:40|0.36226
06:03:41|0.36208
06:03:42|0.36208
06:03:43|0.362
06:03:44|0.36198
06:03:45|0.36198
06:03:46|0.36198
06:03:47|0.36198
06:03:48|0.362
06:03:49|0.36182
06:03:50|0.36174
06:03:51|0.36186
06:03:52|0.36171
06:03:53|0.36171
06:03:53|0.36171
06:03:55|0.36185
06:03:56|0.3618
06:03:57|0.3618
06:03:58|0.3618
06:03:59|0.36177
06:03:59|0.36177
06:04:01|0.36183
06:04:02|0.36184
06:04:03|0.36184
06:04:04|0.36194
06:04:05|0.36194
06:04:06|0.36196
06:04:07|0.36196
06:04:08|0.36196
06:04:09|0.36196
06:04:10|0.36196
06:04:11|0.36191
06:04:12|0.36172
06:04:13|0.36172
06:04:14|0.36172
06:04:15|0.36172
06:04:16|0.36181
06:04:17|0.36179
06:04:18|0.36179
06:04:19|0.36179
06:04:20|0.36179
06:04:21|0.36181
06:04:22|0.36192
06:04:23|0.36175
06:04:24|0.36175
06:04:26|0.36169
06:04:26|0.36166
06:04:28|0.36166
06:04:29|0.36178
06:04:31|0.36174
06:04:31|0.36171
06:04:33|0.3617
06:04:34|0.36169
06:04:35|0.36188
06:04:36|0.36189
06:04:37|0.36188
06:04:38|0.36188
06:04:39|0.36188
06:04:39|0.36188
06:04:41|0.36188
06:04:41|0.36188
06:04:43|0.36188
06:04:44|0.36188
06:04:45|0.36188
06:04:45|0.36188
06:04:46|0.362
06:04:47|0.36206
06:04:49|0.36198
06:04:49|0.36196
06:04:51|0.36196
06:04:52|0.36196
06:04:53|0.36207
06:04:54|0.36207
06:04:55|0.36213
06:04:56|0.36223
06:04:57|0.36224
06:04:58|0.36231
06:04:59|0.36224
06:05:00|0.36222
06:05:01|0.36222
06:05:02|0.36217
06:05:03|0.36233
06:05:04|0.36233
06:05:05|0.36215
06:05:06|0.36215
06:05:07|0.36215
06:05:07|0.36215
06:05:09|0.36215
06:05:10|0.36215
06:05:10|0.36218
06:05:12|0.36218
06:05:13|0.36217
06:05:13|0.3622
06:05:15|0.36241
06:05:16|0.36243
06:05:17|0.36244
06:05:18|0.36244
06:05:19|0.36232
06:05:20|0.36232
06:05:21|0.36232
06:05:22|0.36235
06:05:22|0.36235
06:05:24|0.36217
06:05:25|0.36217
06:05:26|0.36214
06:05:26|0.36214
06:05:28|0.3622
06:05:29|0.36217
06:05:31|0.36232
06:05:32|0.36222
06:05:33|0.36222
06:05:35|0.36222
06:05:35|0.36222
06:05:36|0.36227
06:05:37|0.36227
06:05:38|0.36216
06:05:39|0.36216
06:05:40|0.36216
06:05:41|0.36216
06:05:42|0.36224
06:05:43|0.36224
06:05:44|0.36224
06:05:45|0.36225
06:05:46|0.36225
06:05:47|0.36225
06:05:48|0.36225
06:05:49|0.3622
06:05:51|0.36207
06:05:52|0.36215
06:05:53|0.36215
06:05:54|0.36222
06:05:55|0.36225
06:05:56|0.36225
06:05:57|0.36247
06:05:57|0.36229
06:05:59|0.36225
06:06:00|0.36225
06:06:01|0.36242
06:06:02|0.36245
06:06:03|0.36249
06:06:04|0.36247
06:06:04|0.36247
06:06:06|0.36247
06:06:07|0.36247
06:06:08|0.36215
06:06:09|0.36225
06:06:09|0.36216
06:06:10|0.36217
06:06:11|0.36219
06:06:13|0.3621
06:06:13|0.3621
06:06:15|0.3621
06:06:15|0.36208
06:06:17|0.3622
06:06:18|0.362
06:06:19|0.3622
06:06:20|0.36215
06:06:20|0.36215
06:06:21|0.36215
06:06:22|0.36215
06:06:24|0.36196
06:06:25|0.36191
06:06:26|0.36191
06:06:27|0.36181
06:06:28|0.36188
06:06:29|0.36182
06:06:30|0.36182
06:06:32|0.36182
06:06:33|0.36186
06:06:34|0.36189
06:06:36|0.36179
06:06:36|0.36179
06:06:38|0.36193
06:06:39|0.36193
06:06:40|0.36193
06:06:40|0.36193
06:06:42|0.3622
06:06:43|0.3622
06:06:44|0.36219
06:06:44|0.36219
06:06:46|0.36204
06:06:47|0.36235
06:06:48|0.36229
06:06:49|0.36229
06:06:50|0.36229
06:06:51|0.36223
06:06:52|0.36223
06:06:53|0.36223
06:06:54|0.36221
06:06:55|0.36221
06:06:56|0.36221
06:06:57|0.36229
06:06:58|0.36228
06:06:59|0.36229
06:07:01|0.36239
06:07:01|0.36244
06:07:02|0.36245
06:07:03|0.36245
06:07:04|0.36245
06:07:05|0.36245
06:07:06|0.36249
06:07:07|0.36249
06:07:08|0.3625
06:07:09|0.36248
06:07:10|0.36241
06:07:11|0.36241
06:07:12|0.36247
06:07:13|0.36233
06:07:14|0.36231
06:07:15|0.36229
06:07:16|0.3623
06:07:17|0.3623
06:07:18|0.3623
06:07:19|0.3623
06:07:20|0.36213
06:07:21|0.36217
06:07:22|0.36221
06:07:23|0.36221
06:07:24|0.36223
06:07:25|0.36214
06:07:26|0.36215
06:07:27|0.36221
06:07:28|0.36224
06:07:29|0.36226
06:07:30|0.36226
06:07:32|0.36226
06:07:32|0.36226
06:07:34|0.36223
06:07:35|0.36223
06:07:36|0.36226
06:07:37|0.36226
06:07:38|0.36227
06:07:39|0.3624
06:07:40|0.36241
06:07:41|0.36241
06:07:43|0.36245
06:07:43|0.36243
06:07:44|0.36245
06:07:45|0.36232
06:07:47|0.36225
06:07:48|0.36228
06:07:49|0.36228
06:07:49|0.36228
06:07:50|0.36225
06:07:51|0.36222
06:07:53|0.36223
06:07:54|0.36226
06:07:55|0.36227
06:07:55|0.36228
06:07:56|0.36225
06:07:57|0.36213
06:07:59|0.36212
06:08:00|0.36212
06:08:01|0.36212
06:08:02|0.36216
06:08:02|0.36219
06:08:03|0.36227
06:08:05|0.36225
06:08:05|0.36215
06:08:07|0.36216
06:08:08|0.36216
06:08:08|0.36225
06:08:10|0.36225
06:08:10|0.36227
06:08:11|0.36227
06:08:12|0.36211
06:08:13|0.36218
06:08:15|0.36217
06:08:16|0.3621
06:08:17|0.362
06:08:18|0.36196
06:08:18|0.36186
06:08:20|0.36186
06:08:21|0.36185
06:08:21|0.36185
06:08:23|0.36182
06:08:23|0.36182
06:08:25|0.36184
06:08:26|0.36181
06:08:26|0.36181
06:08:27|0.36173
06:08:28|0.36178
06:08:29|0.36178
06:08:31|0.36177
06:08:32|0.36187
06:08:33|0.36187
06:08:35|0.36186
06:08:36|0.36186
06:08:37|0.36186
06:08:38|0.3618
06:08:39|0.36178
06:08:39|0.36178
06:08:41|0.36178
06:08:41|0.36173
06:08:42|0.36173
06:08:44|0.3617
06:08:45|0.36186
06:08:46|0.36182
06:08:47|0.36182
06:08:48|0.36181
06:08:49|0.36181
06:08:50|0.36181
06:08:51|0.36181
06:08:52|0.36178
06:08:53|0.36184
06:08:54|0.36184
06:08:55|0.36185
06:08:57|0.36185
06:08:57|0.36185
06:08:58|0.36171
06:08:59|0.36168
06:09:00|0.36168
06:09:01|0.36168
06:09:02|0.36168
06:09:03|0.36164
06:09:04|0.36164
06:09:05|0.36164
06:09:06|0.36164
06:09:07|0.36164
06:09:08|0.36164
06:09:09|0.36164
06:09:10|0.36164
06:09:11|0.36164
06:09:12|0.36163
06:09:13|0.36166
06:09:14|0.36166
06:09:15|0.36164
06:09:16|0.36166
06:09:17|0.36166
06:09:18|0.36164
06:09:19|0.36164
06:09:20|0.3616
06:09:21|0.36145
06:09:22|0.36148
06:09:23|0.36148
06:09:24|0.36146
06:09:25|0.36134
06:09:26|0.36133
06:09:27|0.36133
06:09:28|0.36136
06:09:29|0.36146
06:09:30|0.36146
06:09:31|0.36146
06:09:33|0.3615
06:09:34|0.36146
06:09:35|0.36146
06:09:36|0.36144
06:09:37|0.3614
06:09:38|0.36146
06:09:39|0.36146
06:09:40|0.36141
06:09:41|0.36151
06:09:42|0.3616
06:09:43|0.3616
06:09:44|0.36181
06:09:45|0.36181
06:09:46|0.36182
06:09:47|0.36167
06:09:49|0.36167
06:09:49|0.36167
06:09:50|0.36167
06:09:51|0.36167
06:09:52|0.36152
06:09:53|0.36152
06:09:54|0.36152
06:09:55|0.36152
06:09:56|0.36152
06:09:58|0.36156
06:09:59|0.36156
06:09:59|0.36162
06:10:00|0.36162
06:10:02|0.36163
06:10:03|0.36162
06:10:03|0.36162
06:10:04|0.36162
06:10:05|0.36162
06:10:07|0.36162
06:10:08|0.36162
06:10:08|0.36156
06:10:09|0.36156
06:10:10|0.36155
06:10:11|0.36155
06:10:13|0.36155
06:10:13|0.36164
06:10:14|0.36166
06:10:15|0.36167
06:10:16|0.36167
06:10:17|0.36167
06:10:18|0.36151
06:10:20|0.36152
06:10:20|0.36152
06:10:22|0.36152
06:10:22|0.36159
06:10:23|0.36153
06:10:24|0.36153
06:10:26|0.36153
06:10:27|0.3616
06:10:28|0.36163
06:10:29|0.36164
06:10:30|0.36164
06:10:31|0.36174
06:10:32|0.36174
06:10:33|0.36174
06:10:34|0.36184
06:10:35|0.36183
06:10:37|0.36184
06:10:38|0.36176
06:10:38|0.36185
06:10:40|0.36182
06:10:41|0.36181
06:10:42|0.36174
06:10:43|0.3617
06:10:45|0.36171
06:10:46|0.36194
06:10:47|0.36194
06:10:48|0.36193
06:10:49|0.36189
06:10:50|0.36196
06:10:51|0.36199
06:10:53|0.36199
06:10:53|0.36211
06:10:54|0.36223
06:10:55|0.36219
06:10:57|0.36216
06:10:57|0.36216
06:10:58|0.36216
06:10:59|0.36203
06:11:01|0.3621
06:11:01|0.36209
06:11:02|0.36209
06:11:03|0.3621
06:11:05|0.3621
06:11:06|0.36197
06:11:07|0.36202
06:11:07|0.36202
06:11:08|0.36206
06:11:10|0.36206
06:11:11|0.36206
06:11:12|0.36205
06:11:12|0.36205
06:11:13|0.36221
06:11:14|0.36221
06:11:15|0.36226
06:11:16|0.36228
06:11:17|0.3623
06:11:18|0.36237
06:11:19|0.36236
06:11:21|0.36234
06:11:21|0.36236
06:11:23|0.36238
06:11:23|0.36227
06:11:24|0.36229
06:11:25|0.36229
06:11:26|0.36232
06:11:28|0.36235
06:11:29|0.36235
06:11:30|0.36248
06:11:31|0.36256
06:11:32|0.36253
06:11:33|0.36253
06:11:34|0.36253
06:11:36|0.3626
06:11:36|0.36252
06:11:37|0.36252
06:11:38|0.36252
06:11:40|0.36229
06:11:41|0.36229
06:11:42|0.36229
06:11:43|0.36232
06:11:44|0.36241
06:11:45|0.36221
06:11:46|0.36221
06:11:47|0.36226
06:11:48|0.36229
06:11:49|0.36229
06:11:49|0.36229
06:11:51|0.36229
06:11:52|0.36229
06:11:52|0.36229
06:11:54|0.36216
06:11:55|0.36216
06:11:56|0.36226
06:11:57|0.36226
06:11:58|0.36226
06:11:59|0.36226
06:12:00|0.36234
06:12:01|0.36242
06:12:02|0.36242
06:12:03|0.36242
06:12:04|0.36237
06:12:05|0.36237
06:12:06|0.36244
06:12:07|0.36243
06:12:07|0.36243
06:12:09|0.36243
06:12:09|0.36235
06:12:10|0.36235
06:12:12|0.36235
06:12:13|0.3623
06:12:14|0.36242
06:12:15|0.36244
06:12:16|0.36243
06:12:17|0.36243
06:12:17|0.36243
06:12:19|0.36237
06:12:20|0.36237
06:12:21|0.36237
06:12:22|0.36244
06:12:23|0.36237
06:12:24|0.36237
06:12:25|0.36244
06:12:26|0.36251
06:12:27|0.36261
06:12:28|0.36256
06:12:30|0.36256
06:12:30|0.36266
06:12:31|0.36266
06:12:32|0.36266
06:12:33|0.36266
06:12:34|0.36265
06:12:36|0.36261
06:12:37|0.36261
06:12:38|0.36233
06:12:39|0.36236
06:12:40|0.36236
06:12:41|0.36232
06:12:43|0.36232
06:12:44|0.36223
06:12:45|0.36223
06:12:46|0.36221
06:12:47|0.36221
06:12:48|0.36221
06:12:49|0.36221
06:12:50|0.36221
06:12:51|0.36221
06:12:53|0.36216
06:12:53|0.36216
06:12:55|0.36209
06:12:56|0.36209
06:12:57|0.36209
06:12:57|0.36205
06:12:58|0.36205
06:13:00|0.3621
06:13:01|0.3621
06:13:01|0.36216
06:13:02|0.36215
06:13:04|0.36194
06:13:05|0.36185
06:13:06|0.36188
06:13:07|0.36189
06:13:08|0.36193
06:13:08|0.36187
06:13:10|0.36187
06:13:11|0.36187
06:13:12|0.36222
06:13:13|0.36219
06:13:14|0.36185
06:13:14|0.36197
06:13:16|0.36184
06:13:17|0.36184
06:13:18|0.36189
06:13:18|0.36178
06:13:20|0.36178
06:13:20|0.36178
06:13:22|0.36178
06:13:23|0.36178
06:13:24|0.36185
06:13:25|0.36185
06:13:26|0.36185
06:13:26|0.36181
06:13:28|0.36179
06:13:29|0.36179
06:13:30|0.36171
06:13:30|0.36171
06:13:32|0.36169
06:13:33|0.36169
06:13:33|0.3617
06:13:35|0.3617
06:13:36|0.36164
06:13:37|0.36164
06:13:39|0.3617
06:13:40|0.36164
06:13:41|0.36143
06:13:42|0.36143
06:13:43|0.36143
06:13:45|0.36142
06:13:46|0.36141
06:13:47|0.3614
06:13:48|0.3614
06:13:49|0.36141
06:13:50|0.36129
06:13:51|0.36129
06:13:52|0.3613
06:13:53|0.3613
06:13:54|0.3613
06:13:55|0.36154
06:13:56|0.36154
06:13:57|0.36154
06:13:58|0.36161
06:14:00|0.36156
06:14:01|0.36156
06:14:01|0.36156
06:14:02|0.36157
06:14:03|0.36174
06:14:05|0.36174
06:14:06|0.36169
06:14:08|0.3617
06:14:08|0.36173
06:14:09|0.36164
06:14:10|0.36176
06:14:11|0.36176
06:14:12|0.36176
06:14:13|0.36191
06:14:14|0.36182
06:14:15|0.36182
06:14:16|0.36182
06:14:17|0.36165
06:14:18|0.36168
06:14:19|0.36147
06:14:20|0.36147
06:14:21|0.36147
06:14:22|0.36147
06:14:23|0.36147
06:14:24|0.36147
06:14:25|0.36147
06:14:26|0.36147
06:14:27|0.36147
06:14:28|0.36147
06:14:29|0.36145
06:14:30|0.36141
06:14:31|0.36141
06:14:32|0.3613
06:14:33|0.3613
06:14:34|0.36133
06:14:35|0.36145
06:14:36|0.3613
06:14:37|0.3613
06:14:39|0.36141
06:14:40|0.36141
06:14:41|0.36141
06:14:41|0.36141
06:14:43|0.36129
06:14:44|0.36129
06:14:45|0.3614
06:14:47|0.3614
06:14:47|0.3614
06:14:49|0.36149
06:14:50|0.36149
06:14:51|0.36149
06:14:51|0.36148
06:14:52|0.36159
06:14:54|0.3615
06:14:54|0.36154
06:14:56|0.36154
06:14:57|0.36157
06:14:57|0.36157
06:14:58|0.36157
06:15:00|0.36164
06:15:00|0.36164
06:15:01|0.36164
06:15:03|0.36179
06:15:04|0.36179
06:15:05|0.3618
06:15:06|0.3618
06:15:07|0.36183
06:15:08|0.36183
06:15:09|0.36187
06:15:09|0.36189
06:15:11|0.36185
06:15:11|0.36164
06:15:13|0.36174
06:15:14|0.3616
06:15:14|0.3616
06:15:15|0.36142
06:15:17|0.36147
06:15:18|0.36147
06:15:18|0.36147
06:15:19|0.36147
06:15:21|0.36147
06:15:22|0.3616
06:15:23|0.3616
06:15:24|0.36165
06:15:25|0.36161
06:15:25|0.36161
06:15:27|0.36172
06:15:28|0.36179
06:15:28|0.36166
06:15:30|0.36166
06:15:31|0.36165
06:15:31|0.36165
06:15:33|0.36171
06:15:34|0.36171
06:15:35|0.36171
06:15:36|0.36184
06:15:37|0.36192
06:15:38|0.36187
06:15:41|0.36179
06:15:41|0.36179
06:15:43|0.36179
06:15:44|0.36179
06:15:45|0.36179
06:15:46|0.36183
06:15:47|0.36171
06:15:48|0.36171
06:15:49|0.36168
06:15:50|0.36168
06:15:52|0.36176
06:15:52|0.36176
06:15:53|0.36183
06:15:54|0.36183
06:15:55|0.36178
06:15:57|0.36178
06:15:57|0.3617
06:15:58|0.3617
06:15:59|0.3617
06:16:00|0.3617
06:16:01|0.3617
06:16:03|0.36172
06:16:03|0.36172
06:16:04|0.36177
06:16:05|0.36177
06:16:06|0.36177
06:16:07|0.3618
06:16:08|0.36177
06:16:09|0.36177
06:16:10|0.36177
06:16:11|0.36169
06:16:12|0.36147
06:16:13|0.36147
06:16:14|0.36158
06:16:15|0.36158
06:16:16|0.36158
06:16:17|0.36156
06:16:18|0.36147
06:16:19|0.36147
06:16:20|0.36147
06:16:21|0.36147
06:16:22|0.3614
06:16:23|0.3614
06:16:25|0.3614
06:16:25|0.3613
06:16:26|0.36133
06:16:27|0.36133
06:16:29|0.36133
06:16:29|0.3613
06:16:31|0.3613
06:16:32|0.3613
06:16:32|0.36136
06:16:34|0.36143
06:16:35|0.36143
06:16:36|0.36143
06:16:37|0.36143
06:16:38|0.36143
06:16:39|0.36137
06:16:40|0.36143
06:16:42|0.36144
06:16:43|0.36144
06:16:43|0.3615
06:16:44|0.36167
06:16:46|0.36167
06:16:46|0.36173
06:16:48|0.36173
06:16:48|0.36168
06:16:50|0.36168
06:16:50|0.36171
06:16:52|0.36164
06:16:53|0.36155
06:16:53|0.36155
06:16:55|0.36155
06:16:56|0.36149
06:16:57|0.36149
06:16:58|0.36133
06:16:59|0.36133
06:17:00|0.36133
06:17:01|0.36141
06:17:02|0.36141
06:17:03|0.36141
06:17:04|0.36149
06:17:05|0.36149
06:17:06|0.36158
06:17:07|0.36152
06:17:08|0.36148
06:17:09|0.36147
06:17:11|0.36149
06:17:11|0.36149
06:17:12|0.36146
06:17:13|0.36146
06:17:14|0.36147
06:17:15|0.36147
06:17:16|0.36152
06:17:17|0.36152
06:17:18|0.36161
06:17:19|0.36141
06:17:20|0.36141
06:17:21|0.36141
06:17:22|0.36156
06:17:23|0.36147
06:17:24|0.36147
06:17:25|0.36155
06:17:26|0.36147
06:17:27|0.36151
06:17:28|0.36151
06:17:29|0.36142
06:17:30|0.36142
06:17:31|0.36142
06:17:32|0.36141
06:17:33|0.3614
06:17:34|0.3614
06:17:35|0.3614
06:17:36|0.36135
06:17:37|0.36134
06:17:38|0.36134
06:17:39|0.36134
06:17:41|0.36124
06:17:42|0.36124
06:17:43|0.36133
06:17:45|0.36142
06:17:45|0.36142
06:17:46|0.36142
06:17:48|0.36142
06:17:48|0.36142
06:17:49|0.36145
06:17:51|0.36145
06:17:51|0.36145
06:17:53|0.36145
06:17:54|0.36144
06:17:55|0.36144
06:17:56|0.36144
06:17:57|0.36144
06:17:58|0.36144
06:17:59|0.36144
06:18:00|0.3615
06:18:01|0.3615
06:18:01|0.36151
06:18:03|0.36145
06:18:04|0.36138
06:18:04|0.36145
06:18:06|0.36145
06:18:07|0.36145
06:18:08|0.36145
06:18:09|0.36145
06:18:10|0.36137
06:18:10|0.36138
06:18:12|0.36138
06:18:13|0.36141
06:18:14|0.36141
06:18:14|0.3612
06:18:16|0.36127
06:18:17|0.36118
06:18:18|0.36118
06:18:19|0.36121
06:18:20|0.36125
06:18:21|0.36124
06:18:22|0.36123
06:18:22|0.36123
06:18:24|0.36124
06:18:25|0.36123
06:18:26|0.36117
06:18:27|0.3613
06:18:27|0.36131
06:18:29|0.36116
06:18:30|0.36116
06:18:31|0.36114
06:18:32|0.36113
06:18:33|0.36116
06:18:34|0.36113
06:18:35|0.36106
06:18:35|0.36106
06:18:37|0.36106
06:18:38|0.36132
06:18:39|0.36129
06:18:39|0.36131
06:18:40|0.36131
06:18:42|0.3613
06:18:43|0.36131
06:18:45|0.36113
06:18:45|0.36113
06:18:46|0.36113
06:18:48|0.36114
06:18:48|0.36113
06:18:50|0.36124
06:18:51|0.36122
06:18:52|0.36122
06:18:53|0.36122
06:18:54|0.36125
06:18:55|0.36122
06:18:56|0.36127
06:18:57|0.3613
06:18:58|0.3613
06:18:59|0.36131
06:19:00|0.3613
06:19:01|0.3613
06:19:02|0.3613
06:19:03|0.3613
06:19:05|0.3613
06:19:05|0.3613
06:19:07|0.3613
06:19:07|0.3613
06:19:09|0.3613
06:19:09|0.3613
06:19:11|0.36129
06:19:11|0.36129
06:19:12|0.36127
06:19:13|0.36127
06:19:15|0.36114
06:19:15|0.36125
06:19:17|0.36125
06:19:17|0.36125
06:19:18|0.36117
06:19:20|0.36117
06:19:21|0.36119
06:19:21|0.36119
06:19:22|0.36119
06:19:23|0.36118
06:19:25|0.36118
06:19:25|0.36118
06:19:26|0.36119
06:19:27|0.36119
06:19:29|0.36108
06:19:29|0.36105
06:19:31|0.3613
06:19:31|0.3613
06:19:33|0.3613
06:19:34|0.3613
06:19:35|0.36127
06:19:36|0.36108
06:19:37|0.36108
06:19:38|0.36115
06:19:39|0.36105
06:19:40|0.36112
06:19:40|0.36112
06:19:42|0.36107
06:19:43|0.36098
06:19:44|0.36098
06:19:45|0.36082
06:19:47|0.36088
06:19:48|0.36108
06:19:49|0.36112
06:19:50|0.36107
06:19:51|0.36108
06:19:52|0.36108
06:19:53|0.36107
06:19:54|0.36105
06:19:55|0.36105
06:19:56|0.36097
06:19:57|0.36097
06:19:58|0.36097
06:19:59|0.36086
06:20:00|0.36086
06:20:01|0.36077
06:20:02|0.36086
06:20:03|0.36086
06:20:04|0.36082
06:20:05|0.36082
06:20:06|0.36075
06:20:07|0.36086
06:20:08|0.36075
06:20:09|0.36086
06:20:10|0.36085
06:20:11|0.3609
06:20:12|0.36088
06:20:13|0.36085
06:20:14|0.36085
06:20:15|0.36076
06:20:16|0.36073
06:20:17|0.36079
06:20:18|0.36062
06:20:19|0.36079
06:20:20|0.3607
06:20:21|0.36065
06:20:22|0.36063
06:20:23|0.36063
06:20:24|0.36059
06:20:25|0.36062
06:20:26|0.36061
06:20:27|0.36063
06:20:28|0.36067
06:20:29|0.36067
06:20:30|0.36059
06:20:31|0.36044
06:20:32|0.3604
06:20:33|0.36026
06:20:34|0.3602
06:20:35|0.36019
06:20:36|0.36024
06:20:37|0.36031
06:20:38|0.3603
06:20:39|0.36022
06:20:40|0.36032
06:20:41|0.36016
06:20:42|0.36005
06:20:43|0.36027
06:20:45|0.36014
06:20:45|0.36017
06:20:46|0.36017
06:20:47|0.36014
06:20:49|0.36011
06:20:50|0.36026
06:20:51|0.36027
06:20:52|0.36023
06:20:53|0.36015
06:20:54|0.36006
06:20:56|0.35989
06:20:56|0.3598
06:20:57|0.35995
06:20:58|0.35992
06:21:00|0.36017
06:21:01|0.36013
06:21:02|0.36009
06:21:03|0.35986
06:21:03|0.35977
06:21:05|0.35976
06:21:06|0.35976
06:21:07|0.35974
06:21:08|0.35974
06:21:09|0.35974
06:21:10|0.35999
06:21:12|0.35993
06:21:12|0.36002
06:21:13|0.35996
06:21:14|0.36
06:21:15|0.36002
06:21:16|0.36011
06:21:17|0.36011
06:21:18|0.36011
06:21:19|0.36016
06:21:20|0.36026
06:21:21|0.36026
06:21:22|0.36038
06:21:23|0.36041
06:21:24|0.36035
06:21:25|0.36021
06:21:26|0.36021
06:21:27|0.36037
06:21:28|0.36034
06:21:29|0.36034
06:21:30|0.36039
06:21:31|0.36039
06:21:32|0.36017
06:21:33|0.36024
06:21:34|0.36024
06:21:35|0.36024
06:21:36|0.36024
06:21:37|0.36016
06:21:38|0.36016
06:21:39|0.36016
06:21:40|0.36016
06:21:41|0.36016
06:21:42|0.36017
06:21:43|0.36035
06:21:45|0.36046
06:21:46|0.3604
06:21:47|0.3604
06:21:48|0.3604
06:21:49|0.36024
06:21:51|0.36023
06:21:51|0.36023
06:21:53|0.36023
06:21:54|0.36023
06:21:55|0.36023
06:21:57|0.36002
06:21:57|0.36002
06:21:58|0.36
06:22:00|0.36008
06:22:01|0.36008
06:22:02|0.36
06:22:03|0.36008
06:22:04|0.36011
06:22:05|0.36005
06:22:06|0.36003
06:22:07|0.36008
06:22:08|0.36006
06:22:09|0.36006
06:22:10|0.36006
06:22:11|0.36006
06:22:12|0.36006
06:22:13|0.36002
06:22:14|0.36002
06:22:15|0.35993
06:22:16|0.35986
06:22:17|0.35984
06:22:18|0.35972
06:22:19|0.35972
06:22:20|0.35971
06:22:21|0.35968
06:22:22|0.35968
06:22:23|0.35969
06:22:24|0.35984
06:22:25|0.35976
06:22:26|0.35975
06:22:27|0.35975
06:22:28|0.35963
06:22:29|0.35963
06:22:30|0.35962
06:22:31|0.35969
06:22:32|0.35958
06:22:33|0.35958
06:22:34|0.35958
06:22:35|0.35968
06:22:36|0.35968
06:22:37|0.35971
06:22:38|0.35971
06:22:39|0.35971
06:22:40|0.3597
06:22:41|0.35958
06:22:42|0.3596
06:22:43|0.35957
06:22:44|0.35948
06:22:45|0.35948
06:22:46|0.35964
06:22:47|0.35951
06:22:48|0.35944
06:22:50|0.35947
06:22:51|0.35947
06:22:51|0.35933
06:22:53|0.35946
06:22:54|0.35928
06:22:55|0.35928
06:22:56|0.35928
06:22:57|0.35928
06:22:58|0.3594
06:22:59|0.3594
06:23:00|0.35903
06:23:02|0.35906
06:23:02|0.35875
06:23:03|0.35883
06:23:04|0.35897
06:23:05|0.35903
06:23:06|0.35927
06:23:07|0.35926
06:23:09|0.35877
06:23:10|0.35882
06:23:10|0.35895
06:23:12|0.35896
06:23:12|0.35903
06:23:13|0.35874
06:23:14|0.35895
06:23:16|0.35903
06:23:17|0.35927
06:23:17|0.35921
06:23:18|0.35923
06:23:19|0.35908
06:23:21|0.35908
06:23:21|0.35916
06:23:22|0.35915
06:23:23|0.35914
06:23:24|0.3591
06:23:25|0.35915
06:23:26|0.35922
06:23:27|0.35916
06:23:28|0.35918
06:23:29|0.35908
06:23:31|0.35908
06:23:31|0.35888
06:23:33|0.35907
06:23:34|0.35906
06:23:35|0.35901
06:23:36|0.35901
06:23:37|0.35901
06:23:37|0.35886
06:23:38|0.35911
06:23:40|0.35914
06:23:40|0.35914
06:23:42|0.35884
06:23:43|0.35912
06:23:44|0.35903
06:23:45|0.35914
06:23:46|0.35905
06:23:47|0.35905
06:23:49|0.35893
06:23:49|0.35897
06:23:51|0.3591
06:23:52|0.35914
06:23:53|0.35914
06:23:54|0.35915
06:23:56|0.35915
06:23:56|0.35914
06:23:57|0.35918
06:23:58|0.35918
06:23:59|0.35919
06:24:00|0.35915
06:24:01|0.35915
06:24:02|0.35905
06:24:03|0.35911
06:24:04|0.35911
06:24:06|0.35911
06:24:07|0.35908
06:24:07|0.35913
06:24:08|0.35923
06:24:10|0.35923
06:24:11|0.35923
06:24:12|0.35913
06:24:13|0.35913
06:24:14|0.35894
06:24:15|0.35917
06:24:16|0.35921
06:24:17|0.35913
06:24:18|0.35915
06:24:19|0.35915
06:24:20|0.35915
06:24:21|0.35918
06:24:22|0.35905
06:24:23|0.35906
06:24:24|0.35913
06:24:25|0.35913
06:24:26|0.35911
06:24:27|0.35911
06:24:28|0.35913
06:24:29|0.35897
06:24:30|0.35907
06:24:31|0.35913
06:24:32|0.35915
06:24:33|0.35915
06:24:34|0.35915
06:24:35|0.35915
06:24:36|0.35923
06:24:37|0.35923
06:24:38|0.35923
06:24:39|0.35923
06:24:40|0.35923
06:24:41|0.35923
06:24:42|0.35923
06:24:43|0.35923
06:24:44|0.35923
06:24:45|0.35923
06:24:46|0.35922
06:24:48|0.35923
06:24:49|0.35923
06:24:50|0.35923
06:24:51|0.35923
06:24:53|0.35923
06:24:53|0.35922
06:24:54|0.35923
06:24:55|0.35952
06:24:56|0.3594
06:24:57|0.35934
06:24:58|0.35938
06:24:59|0.35936
06:25:00|0.3594
06:25:01|0.3595
06:25:02|0.35958
06:25:03|0.35952
06:25:04|0.35961
06:25:05|0.35957
06:25:06|0.35958
06:25:07|0.35961
06:25:08|0.35966
06:25:09|0.35963
06:25:10|0.35963
06:25:11|0.35965
06:25:12|0.35971
06:25:13|0.35973
06:25:14|0.35988
06:25:15|0.35988
06:25:16|0.35974
06:25:18|0.35972
06:25:19|0.35977
06:25:20|0.35977
06:25:20|0.35978
06:25:21|0.35977
06:25:23|0.35969
06:25:24|0.35976
06:25:25|0.35981
06:25:25|0.35981
06:25:27|0.35983
06:25:27|0.35979
06:25:29|0.35984
06:25:30|0.35969
06:25:31|0.35969
06:25:32|0.35969
06:25:33|0.35969
06:25:34|0.35969
06:25:35|0.35967
06:25:35|0.35987
06:25:37|0.35986
06:25:38|0.35986
06:25:38|0.35988
06:25:39|0.35997
06:25:41|0.35988
06:25:42|0.35976
06:25:43|0.35993
06:25:44|0.35992
06:25:45|0.35992
06:25:46|0.35992
06:25:48|0.3599
06:25:49|0.35999
06:25:50|0.35988
06:25:51|0.35988
06:25:52|0.35988
06:25:53|0.35988
06:25:55|0.35988
06:25:56|0.3599
06:25:57|0.35987
06:25:58|0.35987
06:26:00|0.35978
06:26:01|0.35955
06:26:02|0.35955
06:26:03|0.35943
06:26:04|0.35946
06:26:05|0.35938
06:26:06|0.35927
06:26:07|0.35927
06:26:08|0.35927
06:26:09|0.35927
06:26:10|0.35952
06:26:11|0.35958
06:26:12|0.35978
06:26:13|0.35969
06:26:14|0.35969
06:26:15|0.35974
06:26:16|0.3597
06:26:17|0.36033
06:26:18|0.36013
06:26:19|0.36027
06:26:20|0.36011
06:26:21|0.3601
06:26:22|0.36009
06:26:23|0.36002
06:26:24|0.36
06:26:25|0.36
06:26:26|0.36001
06:26:27|0.36004
06:26:28|0.36004
06:26:29|0.36004
06:26:30|0.36004
06:26:31|0.36004
06:26:32|0.36
06:26:33|0.36
06:26:34|0.36001
06:26:35|0.36001
06:26:36|0.36001
06:26:37|0.36014
06:26:38|0.36014
06:26:39|0.36034
06:26:40|0.36039
06:26:41|0.36039
06:26:42|0.36034
06:26:43|0.36015
06:26:44|0.36015
06:26:45|0.36015
06:26:46|0.36011
06:26:47|0.36011
06:26:48|0.36013
06:26:49|0.36021
06:26:51|0.36021
06:26:53|0.36
06:26:53|0.36
06:26:54|0.36
06:26:56|0.36
06:26:57|0.36001
06:26:58|0.36
06:26:59|0.36
06:27:00|0.36001
06:27:01|0.36001
06:27:02|0.36001
06:27:03|0.36
06:27:03|0.36
06:27:05|0.36
06:27:06|0.36
06:27:07|0.36008
06:27:08|0.36028
06:27:09|0.36027
06:27:10|0.36027
06:27:11|0.36009
06:27:12|0.36
06:27:13|0.36004
06:27:14|0.36
06:27:15|0.36
06:27:17|0.35969
06:27:17|0.35969
06:27:18|0.35976
06:27:19|0.35969
06:27:20|0.35969
06:27:21|0.35966
06:27:22|0.35966
06:27:23|0.35966
06:27:24|0.35978
06:27:25|0.35978
06:27:26|0.35978
06:27:27|0.35978
06:27:28|0.35973
06:27:29|0.35973
06:27:30|0.35973
06:27:31|0.35973
06:27:32|0.35969
06:27:33|0.35969
06:27:34|0.35969
06:27:35|0.35976
06:27:36|0.35976
06:27:37|0.35976
06:27:39|0.35969
06:27:39|0.35969
06:27:41|0.35975
06:27:42|0.35975
06:27:43|0.35976
06:27:44|0.35976
06:27:45|0.35976
06:27:46|0.35976
06:27:47|0.35976
06:27:48|0.35955
06:27:49|0.35955
06:27:50|0.35955
06:27:52|0.35955
06:27:53|0.3596
06:27:54|0.3595
06:27:55|0.35953
06:27:56|0.35953
06:27:57|0.35964
06:27:58|0.35959
06:27:59|0.35951
06:28:01|0.35951
06:28:01|0.35951
06:28:02|0.35951
06:28:03|0.35956
06:28:04|0.35956
06:28:05|0.35947
06:28:06|0.35948
06:28:07|0.35949
06:28:09|0.35949
06:28:09|0.35949
06:28:11|0.35953
06:28:12|0.35953
06:28:13|0.35945
06:28:14|0.35955
06:28:15|0.35973
06:28:16|0.35969
06:28:17|0.35973
06:28:17|0.35973
06:28:19|0.35937
06:28:20|0.35941
06:28:21|0.35927
06:28:22|0.35924
06:28:23|0.35928
06:28:24|0.3592
06:28:25|0.3592
06:28:26|0.3592
06:28:27|0.35915
06:28:28|0.35914
06:28:29|0.35913
06:28:30|0.35909
06:28:31|0.35908
06:28:32|0.35909
06:28:33|0.35918
06:28:34|0.35907
06:28:35|0.35907
06:28:36|0.35907
06:28:37|0.359
06:28:38|0.359
06:28:39|0.35919
06:28:40|0.359
06:28:41|0.35903
06:28:42|0.35892
06:28:43|0.35888
06:28:44|0.3589
06:28:45|0.35889
06:28:46|0.35885
06:28:47|0.35885
06:28:48|0.35883
06:28:49|0.35913
06:28:50|0.35897
06:28:51|0.35893
06:28:53|0.35893
06:28:54|0.35897
06:28:55|0.35895
06:28:56|0.35897
06:28:57|0.35894
06:28:58|0.35894
06:29:00|0.35878
06:29:00|0.35886
06:29:01|0.35877
06:29:02|0.35884
06:29:03|0.35865
06:29:04|0.35878
06:29:05|0.35878
06:29:06|0.35878
06:29:07|0.35877
06:29:08|0.35877
06:29:09|0.35882
06:29:10|0.35887
06:29:11|0.35917
06:29:12|0.35898
06:29:13|0.35929
06:29:14|0.35929
06:29:15|0.3594
06:29:16|0.35938
06:29:17|0.35939
06:29:18|0.35927
06:29:19|0.35918
06:29:20|0.35918
06:29:21|0.35916
06:29:22|0.35907
06:29:23|0.35907
06:29:24|0.35907
06:29:25|0.35907
06:29:26|0.35903
06:29:27|0.35903
06:29:28|0.35921
06:29:29|0.3591
06:29:30|0.35908
06:29:31|0.35908
06:29:32|0.35901
06:29:33|0.35892
06:29:34|0.35892
06:29:35|0.35907
06:29:36|0.3589
06:29:37|0.3589
06:29:38|0.3589
06:29:39|0.3589
06:29:40|0.3589
06:29:41|0.35902
06:29:42|0.35902
06:29:43|0.35921
06:29:44|0.35921
06:29:45|0.3593
06:29:46|0.35935
06:29:47|0.35923
06:29:49|0.35921
06:29:49|0.35921
06:29:51|0.35921
06:29:52|0.35921
06:29:53|0.35917
06:29:54|0.35917
06:29:55|0.35918
06:29:57|0.35926
06:29:57|0.35926
06:29:59|0.35921
06:30:00|0.35916
06:30:01|0.35921
06:30:01|0.3591
06:30:03|0.35913
06:30:04|0.35906
06:30:04|0.35906
06:30:05|0.3591
06:30:06|0.35896
06:30:07|0.3589
06:30:09|0.35881
06:30:10|0.35879
06:30:10|0.35879
06:30:12|0.35864
06:30:12|0.35876
06:30:13|0.35865
06:30:14|0.35867
06:30:15|0.35867
06:30:17|0.35865
06:30:18|0.35862
06:30:18|0.35862
06:30:20|0.35864
06:30:21|0.35866
06:30:21|0.35875
06:30:22|0.35883
06:30:24|0.35898
06:30:25|0.35918
06:30:25|0.35891
06:30:26|0.35898
06:30:28|0.35887
06:30:29|0.35903
06:30:29|0.35903
06:30:31|0.35903
06:30:32|0.359
06:30:32|0.35901
06:30:33|0.35865
06:30:35|0.35875
06:30:36|0.35876
06:30:37|0.35876
06:30:38|0.35876
06:30:39|0.35881
06:30:40|0.35882
06:30:40|0.35871
06:30:41|0.35871
06:30:43|0.35851
06:30:43|0.35853
06:30:44|0.35853
06:30:45|0.35859
06:30:46|0.35858
06:30:48|0.35852
06:30:49|0.35871
06:30:50|0.35869
06:30:51|0.35876
06:30:52|0.35876
06:30:53|0.35876
06:30:55|0.35882
06:30:56|0.35882
06:30:57|0.35866
06:30:58|0.35876
06:30:59|0.35874
06:31:00|0.35869
06:31:01|0.359
06:31:02|0.359
06:31:03|0.35906
06:31:04|0.35907
06:31:05|0.35907
06:31:06|0.35924
06:31:07|0.35957
06:31:08|0.35968
06:31:09|0.35964
06:31:10|0.35954
06:31:11|0.35933
06:31:12|0.35938
06:31:13|0.35944
06:31:14|0.35948
06:31:15|0.35951
06:31:16|0.35951
06:31:17|0.35947
06:31:18|0.35952
06:31:20|0.35954
06:31:20|0.35954
06:31:21|0.35946
06:31:23|0.35954
06:31:23|0.35945
06:31:24|0.35945
06:31:26|0.35945
06:31:26|0.35945
06:31:27|0.3594
06:31:29|0.35946
06:31:29|0.35945
06:31:31|0.3594
06:31:32|0.35952
06:31:33|0.35952
06:31:34|0.35961
06:31:35|0.35972
06:31:35|0.35972
06:31:37|0.35982
06:31:38|0.35984
06:31:39|0.35983
06:31:39|0.35983
06:31:40|0.35962
06:31:42|0.35973
06:31:43|0.35973
06:31:44|0.35982
06:31:45|0.35982
06:31:45|0.35979
06:31:47|0.35991
06:31:47|0.35981
06:31:49|0.35981
06:31:50|0.35975
06:31:51|0.35994
06:31:51|0.35977
06:31:53|0.35977
06:31:54|0.35977
06:31:55|0.35977
06:31:57|0.35977
06:31:58|0.35995
06:31:59|0.36
06:32:00|0.36
06:32:02|0.35986
06:32:03|0.35986
06:32:03|0.35986
06:32:04|0.35986
06:32:06|0.35986
06:32:07|0.35986
06:32:08|0.35989
06:32:09|0.35977
06:32:10|0.35981
06:32:11|0.35974
06:32:12|0.35977
06:32:13|0.35976
06:32:14|0.35976
06:32:15|0.35982
06:32:16|0.35988
06:32:17|0.35975
06:32:18|0.35975
06:32:18|0.35971
06:32:20|0.35963
06:32:21|0.35963
06:32:22|0.35962
06:32:22|0.35962
06:32:24|0.35962
06:32:25|0.35962
06:32:26|0.3595
06:32:26|0.35951
06:32:27|0.35939
06:32:29|0.35947
06:32:29|0.35946
06:32:31|0.35945
06:32:32|0.35947
06:32:33|0.35943
06:32:34|0.35951
06:32:35|0.35969
06:32:36|0.35974
06:32:37|0.35974
06:32:38|0.35967
06:32:39|0.35976
06:32:40|0.35976
06:32:41|0.35975
06:32:42|0.35978
06:32:43|0.35973
06:32:44|0.35972
06:32:45|0.35972
06:32:46|0.35955
06:32:47|0.35955
06:32:48|0.35955
06:32:49|0.35955
06:32:50|0.35933
06:32:51|0.35928
06:32:52|0.35928
06:32:53|0.35928
06:32:54|0.35939
06:32:55|0.35947
06:32:57|0.35965
06:32:58|0.35968
06:32:59|0.35966
06:33:01|0.35974
06:33:01|0.35974
06:33:02|0.35973
06:33:03|0.35974
06:33:04|0.35974
06:33:06|0.35974
06:33:06|0.35974
06:33:08|0.35974
06:33:09|0.35973
06:33:09|0.35973
06:33:10|0.35973
06:33:12|0.35973
06:33:13|0.35985
06:33:13|0.35994
06:33:15|0.3599
06:33:16|0.35985
06:33:16|0.35993
06:33:18|0.35998
06:33:18|0.35997
06:33:20|0.35997
06:33:20|0.35989
06:33:21|0.35987
06:33:22|0.35987
06:33:23|0.3599
06:33:25|0.3599
06:33:26|0.3599
06:33:27|0.3599
06:33:28|0.3599
06:33:29|0.3599
06:33:30|0.35989
06:33:31|0.3598
06:33:32|0.3598
06:33:33|0.35979
06:33:34|0.35986
06:33:34|0.35983
06:33:36|0.35985
06:33:36|0.35985
06:33:38|0.35985
06:33:39|0.35985
06:33:39|0.35979
06:33:41|0.35979
06:33:42|0.35979
06:33:43|0.3598
06:33:44|0.35975
06:33:45|0.35975
06:33:46|0.3598
06:33:47|0.35983
06:33:48|0.35983
06:33:49|0.35983
06:33:50|0.35983
06:33:50|0.35983
06:33:52|0.35985
06:33:53|0.35985
06:33:53|0.35979
06:33:55|0.35979
06:33:56|0.35979
06:33:58|0.35983
06:33:59|0.35984
06:34:00|0.35984
06:34:02|0.36
06:34:02|0.3601
06:34:03|0.35996
06:34:05|0.35997
06:34:06|0.35997
06:34:06|0.36001
06:34:08|0.36001
06:34:09|0.36001
06:34:10|0.35994
06:34:11|0.35988
06:34:12|0.35975
06:34:13|0.35965
06:34:14|0.35981
06:34:15|0.3602
06:34:16|0.36035
06:34:17|0.36021
06:34:18|0.36021
06:34:19|0.36016
06:34:20|0.36016
06:34:22|0.36017
06:34:22|0.36017
06:34:23|0.36017
06:34:25|0.36017
06:34:25|0.36017
06:34:27|0.36022
06:34:28|0.36006
06:34:29|0.36002
06:34:29|0.36002
06:34:31|0.36005
06:34:32|0.36005
06:34:32|0.35998
06:34:33|0.35998
06:34:35|0.35998
06:34:35|0.35995
06:34:36|0.35998
06:34:37|0.35987
06:34:38|0.3598
06:34:39|0.3598
06:34:40|0.35975
06:34:41|0.35975
06:34:42|0.35975
06:34:43|0.35974
06:34:45|0.35974
06:34:46|0.35983
06:34:47|0.35983
06:34:48|0.35998
06:34:48|0.36008
06:34:50|0.36008
06:34:51|0.35995
06:34:52|0.35995
06:34:52|0.35995
06:34:53|0.35995
06:34:55|0.35995
06:34:55|0.35995
06:34:57|0.35995
06:34:58|0.35995
06:35:00|0.35988
06:35:01|0.35999
06:35:02|0.36011
06:35:03|0.36011
06:35:05|0.36001
06:35:06|0.36011
06:35:06|0.36016
06:35:07|0.36029
06:35:08|0.36026
06:35:09|0.36025
06:35:11|0.36022
06:35:11|0.36022
06:35:12|0.36012
06:35:14|0.36017
06:35:15|0.36017
06:35:15|0.36011
06:35:16|0.36019
06:35:17|0.36013
06:35:18|0.36028
06:35:19|0.36035
06:35:20|0.36023
06:35:22|0.36023
06:35:22|0.36023
06:35:24|0.36027
06:35:25|0.36027
06:35:26|0.36028
06:35:26|0.36024
06:35:28|0.36024
06:35:28|0.36031
06:35:29|0.36031
06:35:31|0.36031
06:35:32|0.36031
06:35:33|0.36035
06:35:34|0.36032
06:35:35|0.36032
06:35:36|0.36033
06:35:37|0.36033
06:35:38|0.3603
06:35:39|0.3603
06:35:39|0.3603
06:35:41|0.36038
06:35:42|0.3602
06:35:43|0.3602
06:35:44|0.36018
06:35:44|0.36018
06:35:46|0.36018
06:35:47|0.36018
06:35:47|0.36018
06:35:49|0.36015
06:35:49|0.36017
06:35:51|0.36011
06:35:52|0.36011
06:35:53|0.36024
06:35:53|0.36022
06:35:55|0.36027
06:35:55|0.36024
06:35:57|0.36021
06:35:58|0.36011
06:35:59|0.36011
06:36:01|0.36011
06:36:01|0.36011
06:36:02|0.36029
06:36:03|0.36035
06:36:04|0.36035
06:36:05|0.36028
06:36:06|0.36038
06:36:07|0.36038
06:36:08|0.36068
06:36:09|0.36076
06:36:10|0.36071
06:36:11|0.36071
06:36:12|0.36069
06:36:13|0.3606
06:36:14|0.36059
06:36:15|0.36064
06:36:16|0.36061
06:36:17|0.36081
06:36:18|0.36077
06:36:19|0.36077
06:36:20|0.36076
06:36:21|0.3607
06:36:22|0.36063
06:36:23|0.36063
06:36:24|0.36057
06:36:25|0.36056
06:36:26|0.3605
06:36:27|0.3605
06:36:28|0.36042
06:36:29|0.36036
06:36:30|0.36029
06:36:31|0.36026
06:36:32|0.36036
06:36:33|0.36056
06:36:34|0.36063
06:36:35|0.36063
06:36:36|0.36063
06:36:37|0.36063
06:36:38|0.3606
06:36:39|0.36063
06:36:40|0.36063
06:36:41|0.36067
06:36:42|0.36068
06:36:43|0.3607
06:36:44|0.36068
06:36:45|0.36077
06:36:46|0.36077
06:36:47|0.3608
06:36:48|0.36076
06:36:49|0.36076
06:36:50|0.36076
06:36:51|0.36076
06:36:52|0.36076
06:36:53|0.3608
06:36:54|0.36087
06:36:55|0.36094
06:36:56|0.36096
06:36:57|0.36093
06:36:58|0.36094
06:36:59|0.36076
06:37:01|0.36086
06:37:02|0.36086
06:37:03|0.36091
06:37:04|0.36098
06:37:05|0.36098
06:37:06|0.36099
06:37:07|0.36099
06:37:08|0.36094
06:37:09|0.36091
06:37:10|0.36091
06:37:11|0.36086
06:37:12|0.36086
06:37:13|0.36086
06:37:14|0.36087
06:37:15|0.36087
06:37:16|0.36087
06:37:18|0.361
06:37:18|0.36088
06:37:19|0.36094
06:37:20|0.36094
06:37:21|0.36094
06:37:22|0.36088
06:37:23|0.36094
06:37:24|0.36094
06:37:25|0.36094
06:37:27|0.3609
06:37:28|0.3609
06:37:28|0.36111
06:37:30|0.36133
06:37:30|0.3614
06:37:32|0.36169
06:37:33|0.36165
06:37:34|0.36167
06:37:35|0.36151
06:37:36|0.36148
06:37:37|0.36139
06:37:38|0.36151
06:37:39|0.36139
06:37:39|0.36138
06:37:41|0.36138
06:37:42|0.36118
06:37:43|0.36118
06:37:44|0.36118
06:37:45|0.36118
06:37:46|0.36135
06:37:47|0.36152
06:37:47|0.36152
06:37:49|0.36152
06:37:50|0.36155
06:37:51|0.36163
06:37:52|0.36162
06:37:52|0.36165
06:37:54|0.36165
06:37:55|0.36161
06:37:56|0.3615
06:37:57|0.36152
06:37:58|0.36151
06:37:59|0.36151
06:38:00|0.36153
06:38:02|0.36152
06:38:03|0.36151
06:38:03|0.36151
06:38:05|0.36146
06:38:06|0.36146
06:38:07|0.36151
06:38:08|0.36151
06:38:09|0.36134
06:38:10|0.36132
06:38:10|0.3613
06:38:11|0.36138
06:38:13|0.36144
06:38:14|0.36143
06:38:15|0.36143
06:38:16|0.36154
06:38:17|0.36154
06:38:18|0.36162
06:38:19|0.36162
06:38:19|0.36167
06:38:21|0.36165
06:38:22|0.36165
06:38:23|0.3614
06:38:24|0.3614
06:38:25|0.3616
06:38:26|0.36145
06:38:26|0.36145
06:38:27|0.36145
06:38:29|0.36145
06:38:30|0.36145
06:38:31|0.36153
06:38:32|0.36151
06:38:33|0.36151
06:38:34|0.3615
06:38:35|0.3615
06:38:36|0.36147
06:38:37|0.36149
06:38:38|0.36149
06:38:39|0.36149
06:38:40|0.36138
06:38:40|0.36138
06:38:41|0.36144
06:38:43|0.36144
06:38:44|0.36144
06:38:44|0.36162
06:38:46|0.36153
06:38:47|0.36141
06:38:48|0.36141
06:38:49|0.36141
06:38:50|0.36142
06:38:51|0.36139
06:38:52|0.36139
06:38:53|0.36139
06:38:53|0.36139
06:38:54|0.36139
06:38:56|0.3614
06:38:57|0.3614
06:38:58|0.36137
06:38:59|0.36137
06:39:00|0.36139
06:39:01|0.36155
06:39:02|0.36154
06:39:04|0.36161
06:39:05|0.36162
06:39:06|0.36162
06:39:06|0.36133
06:39:08|0.36138
06:39:09|0.36138
06:39:10|0.36138
06:39:11|0.36138
06:39:13|0.36137
06:39:13|0.36144
06:39:14|0.36127
06:39:15|0.3614
06:39:16|0.3614
06:39:17|0.36132
06:39:18|0.36131
06:39:19|0.36131
06:39:20|0.36131
06:39:21|0.3613
06:39:22|0.3613
06:39:23|0.3613
06:39:24|0.36112
06:39:25|0.36112
06:39:26|0.36119
06:39:27|0.36121
06:39:28|0.36109
06:39:29|0.36108
06:39:30|0.36121
06:39:32|0.36131
06:39:32|0.36128
06:39:33|0.36128
06:39:34|0.36128
06:39:35|0.36128
06:39:37|0.36132
06:39:37|0.36143
06:39:38|0.3615
06:39:40|0.36162
06:39:40|0.36162
06:39:42|0.36165
06:39:43|0.36177
06:39:44|0.3617
06:39:45|0.36171
06:39:45|0.36162
06:39:46|0.36183
06:39:48|0.36184
06:39:49|0.36202
06:39:51|0.362
06:39:51|0.36209
06:39:53|0.36209
06:39:53|0.3621
06:39:55|0.36212
06:39:56|0.36216
06:39:57|0.36215
06:39:57|0.36216
06:39:59|0.36222
06:39:59|0.36232
06:40:00|0.36239
06:40:02|0.3624
06:40:04|0.36257
06:40:05|0.36234
06:40:05|0.36237
06:40:06|0.36235
06:40:07|0.36236
06:40:08|0.36236
06:40:09|0.3625
06:40:11|0.3625
06:40:11|0.36243
06:40:12|0.36223
06:40:13|0.36208
06:40:15|0.36202
06:40:15|0.36204
06:40:16|0.36213
06:40:18|0.36213
06:40:19|0.36213
06:40:20|0.36197
06:40:20|0.36196
06:40:22|0.36194
06:40:23|0.36186
06:40:24|0.36194
06:40:25|0.36194
06:40:27|0.3619
06:40:28|0.3619
06:40:28|0.36191
06:40:29|0.36204
06:40:30|0.36204
06:40:31|0.36212
06:40:32|0.36209
06:40:33|0.36222
06:40:34|0.36226
06:40:35|0.36217
06:40:36|0.36225
06:40:37|0.3622
06:40:38|0.36216
06:40:39|0.36224
06:40:40|0.36224
06:40:41|0.36234
06:40:42|0.36226
06:40:43|0.36226
06:40:44|0.36236
06:40:45|0.36238
06:40:46|0.36227
06:40:47|0.36211
06:40:48|0.36218
06:40:50|0.36218
06:40:50|0.36211
06:40:51|0.36204
06:40:52|0.36207
06:40:53|0.36212
06:40:55|0.36203
06:40:55|0.36202
06:40:56|0.36202
06:40:57|0.36202
06:40:58|0.36206
06:40:59|0.36207
06:41:01|0.36212
06:41:01|0.36212
06:41:02|0.36223
06:41:04|0.36229
06:41:05|0.36233
06:41:06|0.3624
06:41:07|0.3624
06:41:09|0.36232
06:41:09|0.36232
06:41:11|0.36222
06:41:11|0.36215
06:41:12|0.36215
06:41:13|0.36215
06:41:14|0.36203
06:41:15|0.36205
06:41:16|0.3621
06:41:18|0.3622
06:41:19|0.36228
06:41:20|0.36228
06:41:21|0.36218
06:41:22|0.36206
06:41:23|0.36206
06:41:23|0.36214
06:41:25|0.36214
06:41:26|0.36214
06:41:26|0.36218
06:41:28|0.36219
06:41:29|0.3622
06:41:29|0.3622
06:41:31|0.3622
06:41:32|0.3622
06:41:32|0.36217
06:41:34|0.36205
06:41:35|0.36205
06:41:36|0.36202
06:41:36|0.362
06:41:38|0.362
06:41:39|0.362
06:41:40|0.36203
06:41:41|0.36203
06:41:41|0.36194
06:41:43|0.36214
06:41:44|0.36211
06:41:45|0.36211
06:41:46|0.36206
06:41:46|0.36206
06:41:48|0.36211
06:41:48|0.36211
06:41:50|0.36211
06:41:51|0.36211
06:41:52|0.36211
06:41:53|0.36211
06:41:54|0.36206
06:41:54|0.36206
06:41:56|0.36207
06:41:57|0.36206
06:41:58|0.362
06:41:58|0.362
06:42:00|0.362
06:42:01|0.362
06:42:02|0.362
06:42:03|0.36197
06:42:04|0.36197
06:42:06|0.36204
06:42:07|0.36202
06:42:08|0.36192
06:42:09|0.36181
06:42:10|0.36189
06:42:12|0.36189
06:42:13|0.36197
06:42:14|0.36202
06:42:14|0.36195
06:42:15|0.36195
06:42:17|0.36195
06:42:17|0.36195
06:42:18|0.36196
06:42:19|0.36194
06:42:20|0.36198
06:42:21|0.36198
06:42:22|0.362
06:42:24|0.36213
06:42:24|0.36213
06:42:26|0.36213
06:42:26|0.36202
06:42:28|0.36202
06:42:28|0.36207
06:42:29|0.36204
06:42:30|0.36211
06:42:31|0.36211
06:42:32|0.36211
06:42:33|0.36216
06:42:35|0.36216
06:42:35|0.36212
06:42:37|0.36201
06:42:37|0.36192
06:42:39|0.36209
06:42:40|0.36202
06:42:41|0.36202
06:42:42|0.36202
06:42:43|0.36202
06:42:44|0.36199
06:42:45|0.36199
06:42:45|0.36199
06:42:47|0.36199
06:42:48|0.36188
06:42:48|0.36188
06:42:50|0.36184
06:42:51|0.36184
06:42:52|0.36184
06:42:53|0.36184
06:42:54|0.36196
06:42:54|0.36196
06:42:56|0.36196
06:42:56|0.36196
06:42:57|0.36204
06:42:59|0.36204
06:43:00|0.36204
06:43:01|0.36193
06:43:02|0.36198
06:43:03|0.36204
06:43:04|0.36211
06:43:05|0.36213
06:43:07|0.3621
06:43:08|0.3621
06:43:09|0.3621
06:43:10|0.3621
06:43:11|0.36219
06:43:12|0.36225
06:43:13|0.3623
06:43:14|0.3623
06:43:15|0.36218
06:43:16|0.36231
06:43:17|0.36225
06:43:18|0.36225
06:43:19|0.3621
06:43:20|0.36215
06:43:21|0.36215
06:43:22|0.36218
06:43:23|0.36221
06:43:24|0.36221
06:43:25|0.36221
06:43:26|0.36221
06:43:27|0.36221
06:43:28|0.3622
06:43:29|0.36233
06:43:30|0.36233
06:43:31|0.36259
06:43:33|0.36259
06:43:33|0.36246
06:43:35|0.36255
06:43:36|0.36243
06:43:36|0.36243
06:43:37|0.36215
06:43:38|0.36192
06:43:39|0.36188
06:43:40|0.36195
06:43:41|0.362
06:43:43|0.36208
06:43:43|0.36202
06:43:44|0.36202
06:43:45|0.36205
06:43:47|0.36205
06:43:47|0.36205
06:43:48|0.36203
06:43:50|0.36182
06:43:51|0.36185
06:43:52|0.36199
06:43:52|0.36195
06:43:53|0.36214
06:43:54|0.36214
06:43:55|0.362
06:43:57|0.36182
06:43:58|0.36182
06:43:58|0.36195
06:44:00|0.3619
06:44:00|0.3619
06:44:01|0.3621
06:44:02|0.36206
06:44:04|0.36209
06:44:04|0.36202
06:44:05|0.36205
06:44:06|0.362
06:44:08|0.36184
06:44:09|0.36205
06:44:11|0.36213
06:44:12|0.36213
06:44:13|0.36181
06:44:14|0.36221
06:44:15|0.36219
06:44:16|0.3618
06:44:17|0.3616
06:44:18|0.36172
06:44:19|0.36175
06:44:20|0.36175
06:44:21|0.3616
06:44:22|0.3616
06:44:23|0.36145
06:44:24|0.36142
06:44:25|0.36142
06:44:26|0.36142
06:44:27|0.3615
06:44:28|0.3615
06:44:29|0.36149
06:44:30|0.36149
06:44:31|0.36149
06:44:32|0.36149
06:44:33|0.36148
06:44:34|0.36148
06:44:35|0.36148
06:44:36|0.3615
06:44:37|0.36149
06:44:38|0.3615
06:44:39|0.36133
06:44:40|0.36125
06:44:41|0.36142
06:44:42|0.36146
06:44:44|0.36145
06:44:44|0.36141
06:44:45|0.36141
06:44:46|0.36142
06:44:47|0.3615
06:44:48|0.3615
06:44:49|0.36143
06:44:50|0.36144
06:44:51|0.36147
06:44:52|0.36148
06:44:53|0.36157
06:44:54|0.36172
06:44:55|0.36169
06:44:56|0.36173
06:44:57|0.36172
06:44:58|0.36162
06:44:59|0.36152
06:45:00|0.36152
06:45:01|0.36152
06:45:03|0.36152
06:45:04|0.36152
06:45:05|0.36156
06:45:06|0.36139
06:45:07|0.36139
06:45:08|0.36111
06:45:10|0.36111
06:45:11|0.36114
06:45:12|0.36119
06:45:13|0.3612
06:45:15|0.36118
06:45:16|0.36133
06:45:17|0.36127
06:45:17|0.36127
06:45:18|0.36147
06:45:19|0.36127
06:45:21|0.36127
06:45:22|0.36135
06:45:22|0.36134
06:45:23|0.36145
06:45:24|0.36145
06:45:25|0.36164
06:45:26|0.36164
06:45:28|0.36166
06:45:29|0.36167
06:45:30|0.36167
06:45:30|0.36183
06:45:32|0.36183
06:45:32|0.36177
06:45:33|0.36177
06:45:35|0.36177
06:45:35|0.36177
06:45:37|0.36177
06:45:38|0.36179
06:45:38|0.36195
06:45:40|0.36195
06:45:40|0.36195
06:45:42|0.36197
06:45:43|0.36185
06:45:44|0.36196
06:45:44|0.36199
06:45:45|0.36204
06:45:46|0.36199
06:45:47|0.36198
06:45:48|0.36197
06:45:49|0.36205
06:45:50|0.36206
06:45:51|0.36205
06:45:53|0.36211
06:45:54|0.36211
06:45:54|0.3622
06:45:56|0.36232
06:45:57|0.36223
06:45:58|0.36223
06:45:58|0.36223
06:45:59|0.3622
06:46:00|0.36211
06:46:02|0.36205
06:46:03|0.36205
06:46:04|0.36205
06:46:05|0.36205
06:46:05|0.36196
06:46:06|0.36197
06:46:08|0.3619
06:46:10|0.36193
06:46:10|0.36193
06:46:11|0.36193
06:46:12|0.36193
06:46:13|0.36193
06:46:15|0.3619
06:46:16|0.3619
06:46:17|0.36187
06:46:18|0.36187
06:46:19|0.36188
06:46:20|0.36192
06:46:21|0.36182
06:46:22|0.36179
06:46:24|0.36185
06:46:25|0.36185
06:46:25|0.36187
06:46:26|0.36187
06:46:27|0.36179
06:46:29|0.36172
06:46:30|0.36172
06:46:30|0.36172
06:46:32|0.36162
06:46:32|0.36157
06:46:34|0.3615
06:46:34|0.3615
06:46:36|0.3615
06:46:37|0.36153
06:46:38|0.36144
06:46:38|0.36155
06:46:39|0.36155
06:46:41|0.36155
06:46:41|0.36155
06:46:42|0.3615
06:46:44|0.3615
06:46:44|0.3615
06:46:45|0.36121
06:46:46|0.36135
06:46:47|0.36126
06:46:48|0.36134
06:46:50|0.36121
06:46:51|0.36147
06:46:52|0.36155
06:46:52|0.36155
06:46:53|0.36155
06:46:55|0.36155
06:46:55|0.36155
06:46:56|0.36149
06:46:57|0.3615
06:46:58|0.36149
06:47:00|0.36149
06:47:00|0.36149
06:47:01|0.36134
06:47:02|0.36134
06:47:03|0.36134
06:47:05|0.36134
06:47:06|0.36127
06:47:06|0.36127
06:47:07|0.36127
06:47:08|0.36131
06:47:10|0.3613
06:47:10|0.3613
06:47:12|0.36119
06:47:13|0.3611
06:47:15|0.36117
06:47:16|0.36119
06:47:17|0.36119
06:47:18|0.36119
06:47:19|0.3613
06:47:20|0.3613
06:47:21|0.36133
06:47:22|0.36133
06:47:23|0.36133
06:47:24|0.36133
06:47:25|0.36133
06:47:26|0.36135
06:47:27|0.36135
06:47:29|0.36135
06:47:29|0.3614
06:47:30|0.3614
06:47:31|0.3614
06:47:32|0.3614
06:47:33|0.3614
06:47:34|0.3615
06:47:35|0.36151
06:47:36|0.36171
06:47:37|0.36156
06:47:38|0.36156
06:47:39|0.36174
06:47:40|0.36174
06:47:41|0.36177
06:47:42|0.36196
06:47:43|0.36196
06:47:44|0.36196
06:47:45|0.36177
06:47:46|0.36177
06:47:47|0.36191
06:47:48|0.36191
06:47:49|0.36155
06:47:50|0.36155
06:47:51|0.36155
06:47:52|0.36162
06:47:53|0.36162
06:47:54|0.36162
06:47:55|0.36185
06:47:56|0.36185
06:47:57|0.3619
06:47:58|0.3619
06:47:59|0.3619
06:48:00|0.3619
06:48:01|0.36184
06:48:02|0.36184
06:48:03|0.36171
06:48:04|0.36183
06:48:05|0.36183
06:48:06|0.36184
06:48:07|0.36184
06:48:08|0.3619
06:48:09|0.36191
06:48:10|0.36184
06:48:12|0.36209
06:48:12|0.36202
06:48:14|0.3621
06:48:16|0.36208
06:48:17|0.3621
06:48:18|0.36205
06:48:19|0.36202
06:48:20|0.36201
06:48:21|0.362
06:48:22|0.36219
06:48:23|0.36203
06:48:24|0.36203
06:48:25|0.36203
06:48:26|0.36192
06:48:27|0.36192
06:48:28|0.36192
06:48:29|0.36192
06:48:30|0.36191
06:48:31|0.36186
06:48:32|0.36183
06:48:33|0.36179
06:48:34|0.36163
06:48:35|0.36155
06:48:36|0.36155
06:48:37|0.36155
06:48:38|0.36148
06:48:39|0.36148
06:48:40|0.36155
06:48:41|0.36145
06:48:42|0.36141
06:48:43|0.36155
06:48:44|0.36155
06:48:45|0.36155
06:48:46|0.36152
06:48:47|0.36151
06:48:48|0.3616
06:48:49|0.3615
06:48:50|0.36158
06:48:51|0.3617
06:48:52|0.36162
06:48:53|0.36162
06:48:55|0.36162
06:48:55|0.36162
06:48:56|0.36162
06:48:57|0.36162
06:48:58|0.36162
06:48:59|0.36162
06:49:00|0.36166
06:49:01|0.36166
06:49:02|0.3617
06:49:03|0.3617
06:49:04|0.3617
06:49:05|0.3617
06:49:06|0.36173
06:49:07|0.36173
06:49:08|0.36177
06:49:09|0.36177
06:49:10|0.36173
06:49:12|0.36177
06:49:13|0.36177
06:49:15|0.36177
06:49:15|0.36156
06:49:16|0.36156
06:49:17|0.36165
06:49:19|0.36161
06:49:19|0.36161
06:49:20|0.3617
06:49:22|0.36161
06:49:23|0.36161
06:49:24|0.36169
06:49:25|0.36175
06:49:25|0.36172
06:49:26|0.36173
06:49:27|0.36172
06:49:29|0.36149
06:49:29|0.36149
06:49:31|0.36148
06:49:32|0.36143
06:49:33|0.36143
06:49:34|0.36143
06:49:35|0.36148
06:49:36|0.36168
06:49:37|0.36172
06:49:38|0.36172
06:49:39|0.36164
06:49:40|0.36161
06:49:41|0.36165
06:49:42|0.36166
06:49:43|0.36148
06:49:44|0.36148
06:49:45|0.36148
06:49:46|0.36148
06:49:47|0.36171
06:49:48|0.36178
06:49:49|0.36186
06:49:50|0.36179
06:49:51|0.36179
06:49:52|0.36182
06:49:53|0.36191
06:49:54|0.3618
06:49:55|0.3618
06:49:56|0.36175
06:49:57|0.3617
06:49:58|0.36173
06:49:59|0.36176
06:50:00|0.36186
06:50:01|0.36184
06:50:02|0.36186
06:50:03|0.36185
06:50:04|0.36182
06:50:05|0.36182
06:50:06|0.36173
06:50:07|0.36178
06:50:08|0.36178
06:50:09|0.36173
06:50:10|0.3617
06:50:11|0.36178
06:50:12|0.36178
06:50:14|0.36163
06:50:14|0.36163
06:50:15|0.36164
06:50:16|0.36164
06:50:17|0.36164
06:50:19|0.36164
06:50:19|0.36151
06:50:21|0.36147
06:50:22|0.36147
06:50:23|0.36147
06:50:23|0.36158
06:50:25|0.36167
06:50:25|0.3616
06:50:26|0.3616
06:50:27|0.36163
06:50:28|0.36166
06:50:29|0.36166
06:50:30|0.36161
06:50:32|0.36166
06:50:32|0.36156
06:50:33|0.36157
06:50:34|0.36157
06:50:35|0.36156
06:50:36|0.36143
06:50:38|0.36143
06:50:39|0.36142
06:50:39|0.36143
06:50:40|0.36148
06:50:41|0.36147
06:50:42|0.36157
06:50:43|0.36162
06:50:44|0.36161
06:50:45|0.36155
06:50:47|0.36155
06:50:47|0.36161
06:50:48|0.36161
06:50:49|0.36161
06:50:50|0.3616
06:50:51|0.3616
06:50:52|0.36171
06:50:54|0.36171
06:50:54|0.3617
06:50:55|0.3617
06:50:56|0.3617
06:50:58|0.36167
06:50:58|0.3617
06:50:59|0.36178
06:51:00|0.36178
06:51:01|0.36182
06:51:02|0.36176
06:51:03|0.36167
06:51:04|0.36167
06:51:05|0.36168
06:51:06|0.36161
06:51:07|0.36161
06:51:08|0.36161
06:51:10|0.36161
06:51:10|0.36161
06:51:11|0.36161
06:51:12|0.36161
06:51:14|0.36147
06:51:15|0.36134
06:51:17|0.36139
06:51:17|0.36139
06:51:18|0.36139
06:51:20|0.36137
06:51:21|0.36134
06:51:21|0.36139
06:51:23|0.36139
06:51:23|0.36139
06:51:25|0.36139
06:51:25|0.3614
06:51:27|0.36142
06:51:28|0.36142
06:51:29|0.36142
06:51:30|0.36142
06:51:31|0.3614
06:51:32|0.3614
06:51:33|0.3614
06:51:34|0.36139
06:51:35|0.36139
06:51:36|0.3614
06:51:37|0.3614
06:51:38|0.3614
06:51:39|0.3614
06:51:40|0.36123
06:51:41|0.36122
06:51:42|0.36118
06:51:42|0.36118
06:51:44|0.36118
06:51:45|0.36119
06:51:46|0.36122
06:51:47|0.36119
06:51:48|0.36113
06:51:49|0.36119
06:51:50|0.36119
06:51:51|0.36119
06:51:52|0.36114
06:51:53|0.36119
06:51:54|0.36113
06:51:55|0.36112
06:51:56|0.36112
06:51:57|0.36112
06:51:58|0.36112
06:51:59|0.36112
06:52:00|0.36112
06:52:01|0.36113
06:52:02|0.36113
06:52:02|0.36113
06:52:04|0.36105
06:52:05|0.36119
06:52:06|0.36119
06:52:07|0.36119
06:52:08|0.36119
06:52:08|0.3613
06:52:09|0.3613
06:52:10|0.3613
06:52:12|0.3613
06:52:13|0.3613
06:52:14|0.36121
06:52:15|0.36124
06:52:17|0.36124
06:52:17|0.36124
06:52:18|0.36124
06:52:19|0.36128
06:52:20|0.3613
06:52:21|0.36135
06:52:23|0.36137
06:52:24|0.36137
06:52:25|0.36125
06:52:25|0.36124
06:52:26|0.36124
06:52:27|0.36124
06:52:29|0.36124
06:52:29|0.36129
06:52:30|0.36119
06:52:32|0.36109
06:52:32|0.3612
06:52:34|0.36106
06:52:35|0.36104
06:52:35|0.36104
06:52:37|0.36108
06:52:37|0.36108
06:52:38|0.36108
06:52:39|0.36108
06:52:40|0.36102
06:52:42|0.36117
06:52:43|0.3613
06:52:44|0.36129
06:52:45|0.36129
06:52:46|0.36129
06:52:47|0.36129
06:52:48|0.36122
06:52:49|0.36122
06:52:50|0.36122
06:52:51|0.36122
06:52:52|0.36133
06:52:53|0.36132
06:52:55|0.36132
06:52:55|0.36132
06:52:56|0.36132
06:52:57|0.36132
06:52:58|0.36132
06:52:59|0.36134
06:53:00|0.36134
06:53:01|0.36134
06:53:02|0.36134
06:53:03|0.36135
06:53:04|0.36135
06:53:05|0.36135
06:53:06|0.36135
06:53:07|0.36135
06:53:08|0.36133
06:53:09|0.36133
06:53:11|0.36127
06:53:11|0.36126
06:53:12|0.36126
06:53:13|0.36111
06:53:14|0.36111
06:53:16|0.36119
06:53:17|0.36119
06:53:18|0.36119
06:53:20|0.36119
06:53:20|0.36119
06:53:21|0.36108
06:53:23|0.361
06:53:24|0.36101
06:53:25|0.36101
06:53:26|0.361
06:53:27|0.361
06:53:28|0.361
06:53:29|0.361
06:53:30|0.36101
06:53:31|0.36108
06:53:32|0.36114
06:53:33|0.36118
06:53:34|0.36128
06:53:35|0.36128
06:53:36|0.3613
06:53:37|0.36124
06:53:38|0.36123
06:53:39|0.36116
06:53:40|0.36116
06:53:41|0.36125
06:53:42|0.36125
06:53:43|0.36126
06:53:44|0.36118
06:53:45|0.36118
06:53:46|0.36118
06:53:47|0.36118
06:53:48|0.36118
06:53:49|0.36117
06:53:50|0.36113
06:53:51|0.36122
06:53:52|0.36122
06:53:53|0.36118
06:53:54|0.36118
06:53:55|0.36118
06:53:56|0.36118
06:53:57|0.36108
06:53:58|0.36108
06:53:59|0.36129
06:54:00|0.3612
06:54:02|0.36115
06:54:03|0.36112
06:54:03|0.36112
06:54:04|0.36112
06:54:05|0.36118
06:54:06|0.36113
06:54:07|0.3612
06:54:08|0.36118
06:54:09|0.36118
06:54:10|0.36127
06:54:11|0.36127
06:54:12|0.36127
06:54:13|0.36127
06:54:14|0.36119
06:54:15|0.36128
06:54:17|0.36126
06:54:18|0.36126
06:54:19|0.36126
06:54:20|0.36126
06:54:21|0.36119
06:54:22|0.36116
06:54:24|0.3612
06:54:24|0.3612
06:54:26|0.3612
06:54:26|0.3612
06:54:27|0.36126
06:54:29|0.3613
06:54:29|0.36135
06:54:30|0.36132
06:54:32|0.36132
06:54:33|0.36123
06:54:34|0.36122
06:54:34|0.36122
06:54:35|0.36122
06:54:37|0.3611
06:54:37|0.3611
06:54:38|0.3611
06:54:40|0.36121
06:54:41|0.36121
06:54:41|0.36121
06:54:43|0.36122
06:54:44|0.36122
06:54:45|0.3613
06:54:46|0.36133
06:54:47|0.36128
06:54:48|0.36128
06:54:48|0.36128
06:54:50|0.36129
06:54:51|0.36129
06:54:52|0.36129
06:54:53|0.36133
06:54:54|0.36133
06:54:55|0.36132
06:54:56|0.36132
06:54:57|0.36132
06:54:58|0.36132
06:54:59|0.36133
06:55:00|0.36133
06:55:01|0.36133
06:55:02|0.36133
06:55:03|0.36123
06:55:04|0.36123
06:55:04|0.36123
06:55:05|0.36128
06:55:07|0.36127
06:55:08|0.36127
06:55:08|0.36121
06:55:10|0.36145
06:55:11|0.36149
06:55:12|0.36153
06:55:13|0.36186
06:55:14|0.36181
06:55:15|0.36182
06:55:15|0.36183
06:55:16|0.36183
06:55:18|0.36188
06:55:20|0.36184
06:55:21|0.3618
06:55:22|0.36181
06:55:23|0.3618
06:55:24|0.36178
06:55:26|0.36172
06:55:27|0.36186
06:55:28|0.3619
06:55:29|0.36182
06:55:30|0.36184
06:55:31|0.36183
06:55:32|0.36176
06:55:32|0.36176
06:55:34|0.36194
06:55:34|0.3619
06:55:36|0.3619
06:55:37|0.3619
06:55:38|0.36185
06:55:39|0.36185
06:55:40|0.3618
06:55:41|0.36178
06:55:42|0.3618
06:55:43|0.36178
06:55:44|0.36171
06:55:45|0.36164
06:55:46|0.36159
06:55:47|0.36178
06:55:48|0.36163
06:55:49|0.36154
06:55:51|0.36159
06:55:51|0.36159
06:55:52|0.3616
06:55:54|0.36167
06:55:54|0.36167
06:55:55|0.36167
06:55:57|0.36165
06:55:58|0.36165
06:55:59|0.36165
06:56:00|0.36165
06:56:00|0.36165
06:56:01|0.36167
06:56:03|0.36167
06:56:04|0.36167
06:56:04|0.36167
06:56:05|0.36166
06:56:06|0.36166
06:56:07|0.36165
06:56:09|0.36167
06:56:10|0.36178
06:56:11|0.36178
06:56:11|0.36178
06:56:12|0.36166
06:56:14|0.36167
06:56:15|0.36171
06:56:15|0.36171
06:56:16|0.36171
06:56:17|0.36171
06:56:19|0.36177
06:56:20|0.36177
06:56:21|0.36171
06:56:22|0.36171
06:56:23|0.36173
06:56:24|0.36175
06:56:25|0.36179
06:56:27|0.36183
06:56:27|0.36183
06:56:28|0.36183
06:56:29|0.36177
06:56:31|0.36177
06:56:32|0.36177
06:56:32|0.36172
06:56:33|0.36172
06:56:35|0.36176
06:56:35|0.36176
06:56:37|0.36176
06:56:38|0.36176
06:56:38|0.36173
06:56:39|0.36175
06:56:41|0.36175
06:56:42|0.36175
06:56:42|0.36175
06:56:44|0.36175
06:56:44|0.36175
06:56:45|0.36175
06:56:47|0.36182
06:56:47|0.36181
06:56:48|0.36182
06:56:50|0.36182
06:56:50|0.36182
06:56:51|0.36183
06:56:52|0.36183
06:56:54|0.36183
06:56:54|0.36183
06:56:55|0.36179
06:56:57|0.36182
06:56:58|0.36187
06:56:59|0.36196
06:57:00|0.36196
06:57:01|0.36197
06:57:02|0.36184
06:57:03|0.36184
06:57:04|0.36184
06:57:05|0.36187
06:57:06|0.36187
06:57:07|0.36187
06:57:08|0.36191
06:57:09|0.36191
06:57:10|0.36191
06:57:11|0.36191
06:57:12|0.36189
06:57:12|0.36188
06:57:13|0.36171
06:57:14|0.36167
06:57:16|0.36195
06:57:17|0.36195
06:57:17|0.36179
06:57:19|0.36166
06:57:20|0.36166
06:57:21|0.36166
06:57:22|0.36166
06:57:24|0.36166
06:57:25|0.36166
06:57:26|0.36166
06:57:26|0.36166
06:57:28|0.36166
06:57:28|0.36166
06:57:30|0.36174
06:57:30|0.36174
06:57:31|0.36176
06:57:33|0.36172
06:57:34|0.36172
06:57:34|0.36174
06:57:36|0.36173
06:57:37|0.36172
06:57:38|0.36172
06:57:38|0.36172
06:57:40|0.36142
06:57:41|0.36143
06:57:42|0.36139
06:57:43|0.36127
06:57:43|0.36129
06:57:45|0.36129
06:57:45|0.36136
06:57:46|0.36141
06:57:48|0.36135
06:57:49|0.36136
06:57:49|0.36136
06:57:51|0.36125
06:57:51|0.36125
06:57:53|0.36126
06:57:54|0.36126
06:57:55|0.36126
06:57:56|0.36126
06:57:57|0.36126
06:57:58|0.36128
06:57:59|0.36126
06:58:00|0.36126
06:58:01|0.36124
06:58:02|0.36115
06:58:03|0.36115
06:58:04|0.36115
06:58:05|0.36114
06:58:06|0.36114
06:58:07|0.3611
06:58:07|0.36111
06:58:09|0.36111
06:58:10|0.3611
06:58:10|0.36103
06:58:12|0.36103
06:58:13|0.36105
06:58:14|0.361
06:58:15|0.36104
06:58:16|0.361
06:58:17|0.361
06:58:17|0.36102
06:58:19|0.361
06:58:20|0.361
06:58:21|0.361
06:58:23|0.36101
06:58:23|0.36103
06:58:24|0.36103
06:58:25|0.36106
06:58:27|0.36106
06:58:27|0.36106
06:58:29|0.36106
06:58:30|0.361
06:58:31|0.361
06:58:32|0.36086
06:58:34|0.36086
06:58:34|0.36079
06:58:35|0.36062
06:58:36|0.36064
06:58:37|0.36064
06:58:38|0.36065
06:58:39|0.36065
06:58:40|0.36065
06:58:41|0.36069
06:58:42|0.36059
06:58:43|0.36051
06:58:44|0.3605
06:58:45|0.3606
06:58:46|0.36067
06:58:47|0.36067
06:58:48|0.36056
06:58:49|0.36056
06:58:50|0.36056
06:58:51|0.36052
06:58:52|0.36049
06:58:53|0.36035
06:58:54|0.3606
06:58:55|0.36051
06:58:56|0.36055
06:58:57|0.3606
06:58:58|0.36059
06:58:59|0.36059
06:59:00|0.36059
06:59:01|0.36051
06:59:02|0.36066
06:59:03|0.36071
06:59:04|0.36068
06:59:05|0.36073
06:59:06|0.36095
06:59:07|0.36084
06:59:08|0.36084
06:59:09|0.36088
06:59:10|0.36088
06:59:11|0.36082
06:59:12|0.36085
06:59:13|0.36087
06:59:14|0.3608
06:59:15|0.3608
06:59:16|0.3608
06:59:17|0.3608
06:59:18|0.36076
06:59:19|0.36071
06:59:20|0.36071
06:59:22|0.36053
06:59:23|0.36053
06:59:24|0.3605
06:59:25|0.36044
06:59:26|0.36042
06:59:27|0.36051
06:59:28|0.36052
06:59:29|0.36052
06:59:30|0.36036
06:59:31|0.36033
06:59:32|0.36035
06:59:33|0.36021
06:59:34|0.36035
06:59:35|0.36059
06:59:36|0.36059
06:59:37|0.36059
06:59:38|0.36068
06:59:39|0.36068
06:59:40|0.36068
06:59:41|0.36046
06:59:42|0.36051
06:59:43|0.36039
06:59:44|0.36039
06:59:45|0.36035
06:59:46|0.36035
06:59:47|0.36041
06:59:48|0.36041
06:59:49|0.36041
06:59:50|0.36041
06:59:51|0.36051
06:59:52|0.36051
06:59:53|0.36056
06:59:54|0.36056
06:59:55|0.36056
06:59:57|0.36057
06:59:57|0.36059
06:59:58|0.36081
06:59:59|0.36066
07:00:00|0.36062
07:00:02|0.36047
07:00:02|0.36047
07:00:04|0.36045
07:00:04|0.36043
07:00:05|0.36043
07:00:07|0.36043
07:00:07|0.36043
07:00:08|0.36035
07:00:10|0.36039
07:00:10|0.36031
07:00:11|0.36032
07:00:12|0.36025
07:00:13|0.36026
07:00:15|0.36025
07:00:16|0.36005
07:00:16|0.36009
07:00:18|0.36001
07:00:19|0.36014
07:00:20|0.36022
07:00:20|0.36022
07:00:22|0.36022
07:00:23|0.36022
07:00:25|0.36022
07:00:25|0.36014
07:00:27|0.36025
07:00:28|0.36033
07:00:29|0.36039
07:00:30|0.36035
07:00:31|0.36035
07:00:32|0.36035
07:00:33|0.36034
07:00:35|0.3604
07:00:35|0.36066
07:00:36|0.36058
07:00:37|0.36058
07:00:38|0.36062
07:00:39|0.36065
07:00:40|0.36065
07:00:41|0.36065
07:00:42|0.3606
07:00:43|0.36064
07:00:44|0.36068
07:00:46|0.36068
07:00:47|0.36068
07:00:48|0.36079
07:00:49|0.3608
07:00:49|0.36066
07:00:51|0.36087
07:00:51|0.36087
07:00:53|0.36087
07:00:53|0.36107
07:00:55|0.36093
07:00:55|0.36102
07:00:56|0.361
07:00:58|0.361
07:00:58|0.36089
07:01:00|0.36077
07:01:01|0.36077
07:01:02|0.36081
07:01:02|0.36081
07:01:03|0.36081
07:01:04|0.36084
07:01:05|0.36083
07:01:06|0.36083
07:01:08|0.36103
07:01:09|0.3609
07:01:10|0.3609
07:01:11|0.36091
07:01:12|0.36091
07:01:13|0.36091
07:01:14|0.36091
07:01:15|0.36091
07:01:16|0.36084
07:01:17|0.36075
07:01:18|0.36075
07:01:19|0.36075
07:01:20|0.36076
07:01:21|0.36078
07:01:22|0.36075
07:01:23|0.36073
07:01:24|0.36073
07:01:25|0.36074
07:01:26|0.36075
07:01:27|0.36069
07:01:28|0.3607
07:01:29|0.36075
07:01:30|0.36089
07:01:31|0.3608
07:01:32|0.36081
07:01:33|0.36073
07:01:34|0.36073
07:01:35|0.36073
07:01:36|0.36083
07:01:37|0.36083
07:01:38|0.36083
07:01:39|0.36083
07:01:40|0.36069
07:01:41|0.36069
07:01:43|0.3607
07:01:43|0.3607
07:01:44|0.3607
07:01:45|0.3607
07:01:46|0.36088
07:01:47|0.36088
07:01:48|0.36134
07:01:49|0.36135
07:01:50|0.36135
07:01:51|0.36136
07:01:52|0.36147
07:01:54|0.36136
07:01:54|0.36135
07:01:55|0.36117
07:01:56|0.36136
07:01:57|0.36143
07:01:58|0.36143
07:01:59|0.36121
07:02:00|0.36121
07:02:01|0.36121
07:02:02|0.36121
07:02:03|0.36116
07:02:04|0.36116
07:02:05|0.36116
07:02:06|0.36116
07:02:07|0.36116
07:02:08|0.361
07:02:09|0.361
07:02:11|0.3609
07:02:11|0.36091
07:02:13|0.36088
07:02:14|0.36088
07:02:14|0.36088
07:02:15|0.36088
07:02:16|0.3609
07:02:17|0.36111
07:02:18|0.36105
07:02:20|0.36097
07:02:20|0.36131
07:02:21|0.36137
07:02:23|0.36137
07:02:23|0.36137
07:02:25|0.36144
07:02:26|0.3615
07:02:27|0.36152
07:02:28|0.36152
07:02:29|0.36152
07:02:30|0.3615
07:02:31|0.3615
07:02:32|0.36135
07:02:33|0.36135
07:02:34|0.3615
07:02:35|0.36147
07:02:36|0.36148
07:02:37|0.36148
07:02:38|0.36142
07:02:39|0.36142
07:02:40|0.36139
07:02:42|0.36144
07:02:42|0.36143
07:02:43|0.36142
07:02:44|0.36157
07:02:45|0.36157
07:02:46|0.36155
07:02:48|0.36156
07:02:49|0.36156
07:02:50|0.36166
07:02:51|0.36172
07:02:51|0.36172
07:02:53|0.36153
07:02:54|0.36153
07:02:55|0.36154
07:02:56|0.36154
07:02:57|0.36155
07:02:58|0.36152
07:02:59|0.36157
07:03:00|0.36142
07:03:00|0.36143
07:03:01|0.36143
07:03:03|0.36143
07:03:04|0.36143
07:03:05|0.36143
07:03:06|0.36151
07:03:07|0.36126
07:03:07|0.36126
07:03:09|0.36141
07:03:10|0.36134
07:03:11|0.36134
07:03:12|0.36134
07:03:13|0.36134
07:03:14|0.36125
07:03:14|0.36125
07:03:15|0.36128
07:03:17|0.36128
07:03:18|0.3615
07:03:19|0.36145
07:03:20|0.36145
07:03:21|0.36145
07:03:22|0.36145
07:03:23|0.36143
07:03:24|0.36143
07:03:25|0.36143
07:03:27|0.36155
07:03:27|0.36151
07:03:29|0.3617
07:03:30|0.36164
07:03:30|0.36164
07:03:32|0.36164
07:03:33|0.3615
07:03:34|0.3615
07:03:35|0.3615
07:03:36|0.36139
07:03:37|0.36128
07:03:38|0.36128
07:03:39|0.3613
07:03:40|0.36146
07:03:41|0.36135
07:03:42|0.36135
07:03:43|0.36144
07:03:44|0.36167
07:03:45|0.36167
07:03:46|0.36167
07:03:47|0.36167
07:03:48|0.36171
07:03:49|0.36171
07:03:50|0.36159
07:03:51|0.36163
07:03:52|0.36176
07:03:53|0.36145
07:03:54|0.36144
07:03:55|0.36144
07:03:56|0.36147
07:03:57|0.36158
07:03:58|0.36144
07:03:59|0.36141
07:04:00|0.3614
07:04:01|0.36135
07:04:02|0.3613
07:04:03|0.3613
07:04:04|0.36111
07:04:05|0.36109
07:04:06|0.36121
07:04:07|0.36121
07:04:08|0.36115
07:04:09|0.361
07:04:10|0.36102
07:04:11|0.36127
07:04:12|0.3609
07:04:13|0.36095
07:04:14|0.36095
07:04:15|0.36099
07:04:16|0.36098
07:04:17|0.36091
07:04:18|0.36092
07:04:19|0.36102
07:04:20|0.36106
07:04:21|0.36092
07:04:22|0.36092
07:04:23|0.36092
07:04:24|0.36097
07:04:25|0.36094
07:04:26|0.361
07:04:28|0.36116
07:04:29|0.36127
07:04:30|0.36127
07:04:31|0.36123
07:04:32|0.36123
07:04:33|0.36123
07:04:34|0.36123
07:04:35|0.36123
07:04:36|0.36126
07:04:37|0.36126
07:04:38|0.36121
07:04:39|0.36121
07:04:40|0.36121
07:04:41|0.36121
07:04:42|0.36106
07:04:43|0.36106
07:04:44|0.36099
07:04:46|0.36099
07:04:47|0.36099
07:04:48|0.3611
07:04:49|0.3611
07:04:49|0.36106
07:04:51|0.36106
07:04:52|0.36106
07:04:53|0.36106
07:04:53|0.36105
07:04:54|0.36116
07:04:56|0.36105
07:04:57|0.36105
07:04:57|0.36123
07:04:59|0.36123
07:04:59|0.36119
07:05:00|0.36119
07:05:02|0.36119
07:05:03|0.36119
07:05:03|0.36111
07:05:05|0.3611
07:05:05|0.36118
07:05:06|0.36113
07:05:08|0.36102
07:05:08|0.36102
07:05:09|0.361
07:05:10|0.361
07:05:11|0.361
07:05:13|0.36101
07:05:13|0.36097
07:05:14|0.36097
07:05:15|0.3609
07:05:17|0.3608
07:05:17|0.36083
07:05:18|0.36083
07:05:19|0.36093
07:05:20|0.36078
07:05:22|0.36085
07:05:23|0.36088
07:05:23|0.36088
07:05:25|0.36088
07:05:25|0.36096
07:05:27|0.36104
07:05:28|0.36101
07:05:29|0.36101
07:05:31|0.3611
07:05:31|0.3611
07:05:32|0.3611
07:05:33|0.3611
07:05:34|0.3611
07:05:35|0.3611
07:05:36|0.3611
07:05:37|0.3611
07:05:38|0.36109
07:05:39|0.3611
07:05:40|0.3611
07:05:41|0.3611
07:05:42|0.3611
07:05:43|0.3611
07:05:44|0.3611
07:05:45|0.3611
07:05:46|0.3611
07:05:47|0.36113
07:05:48|0.36123
07:05:49|0.36127
07:05:50|0.36132
07:05:51|0.36132
07:05:52|0.36136
07:05:53|0.36134
07:05:54|0.36126
07:05:55|0.36126
07:05:56|0.36126
07:05:57|0.36137
07:05:58|0.36131
07:05:59|0.36131
07:06:00|0.36126
07:06:01|0.36128
07:06:02|0.3613
07:06:03|0.3613
07:06:04|0.36131
07:06:05|0.36131
07:06:06|0.36131
07:06:07|0.36131
07:06:09|0.36131
07:06:09|0.3613
07:06:10|0.36131
07:06:11|0.3613
07:06:12|0.36129
07:06:13|0.36129
07:06:14|0.36129
07:06:15|0.36129
07:06:16|0.36113
07:06:17|0.36113
07:06:18|0.36118
07:06:19|0.36122
07:06:20|0.36108
07:06:21|0.36105
07:06:22|0.36104
07:06:23|0.36108
07:06:24|0.36107
07:06:25|0.36097
07:06:26|0.36092
07:06:27|0.36092
07:06:29|0.36097
07:06:30|0.36099
07:06:31|0.36087
07:06:32|0.36087
07:06:34|0.36094
07:06:35|0.36087
07:06:36|0.36089
07:06:38|0.36072
07:06:39|0.36073
07:06:40|0.36084
07:06:41|0.36088
07:06:41|0.36088
07:06:43|0.36088
07:06:43|0.36088
07:06:45|0.36084
07:06:46|0.36084
07:06:47|0.36084
07:06:48|0.36084
07:06:48|0.36084
07:06:50|0.36089
07:06:51|0.36097
07:06:51|0.36103
07:06:52|0.36099
07:06:54|0.361
07:06:54|0.36101
07:06:56|0.361
07:06:56|0.361
07:06:58|0.361
07:06:58|0.361
07:06:59|0.36094
07:07:00|0.36094
07:07:01|0.36089
07:07:03|0.36089
07:07:03|0.36089
07:07:05|0.36089
07:07:05|0.36098
07:07:06|0.36099
07:07:08|0.36096
07:07:08|0.36097
07:07:09|0.36099
07:07:10|0.36096
07:07:12|0.36098
07:07:12|0.36098
07:07:13|0.36097
07:07:15|0.36097
07:07:16|0.36097
07:07:17|0.36097
07:07:18|0.36112
07:07:19|0.36112
07:07:20|0.36132
07:07:21|0.36132
07:07:22|0.36133
07:07:22|0.36132
07:07:24|0.36133
07:07:25|0.36133
07:07:26|0.36136
07:07:26|0.36135
07:07:28|0.36139
07:07:29|0.36139
07:07:31|0.36139
07:07:32|0.36129
07:07:32|0.36132
07:07:34|0.36137
07:07:35|0.36133
07:07:37|0.36133
07:07:38|0.36133
07:07:39|0.36134
07:07:40|0.36132
07:07:41|0.36127
07:07:41|0.36129
07:07:43|0.3613
07:07:44|0.3613
07:07:44|0.3613
07:07:46|0.3613
07:07:46|0.3613
07:07:47|0.3613
07:07:49|0.3613
07:07:50|0.36136
07:07:50|0.36142
07:07:52|0.36142
07:07:53|0.36141
07:07:54|0.36142
07:07:55|0.36142
07:07:56|0.36142
07:07:57|0.36143
07:07:58|0.3615
07:07:59|0.3617
07:08:00|0.36165
07:08:01|0.36165
07:08:02|0.36166
07:08:03|0.36164
07:08:04|0.36152
07:08:05|0.36152
07:08:06|0.36152
07:08:07|0.36155
07:08:08|0.3616
07:08:09|0.36164
07:08:10|0.36167
07:08:11|0.36167
07:08:13|0.36167
07:08:13|0.36173
07:08:14|0.36167
07:08:15|0.36167
07:08:16|0.36168
07:08:17|0.36168
07:08:18|0.36169
07:08:19|0.36169
07:08:20|0.36154
07:08:21|0.36154
07:08:22|0.36164
07:08:23|0.36152
07:08:24|0.36151
07:08:25|0.36162
07:08:26|0.36162
07:08:27|0.36161
07:08:28|0.36168
07:08:29|0.36168
07:08:31|0.36166
07:08:32|0.36166
07:08:33|0.36166
07:08:34|0.36166
07:08:35|0.36166
07:08:36|0.36168
07:08:37|0.36168
07:08:38|0.36168
07:08:39|0.36172
07:08:41|0.36169
07:08:42|0.36159
07:08:42|0.36159
07:08:43|0.36159
07:08:45|0.36156
07:08:45|0.36156
07:08:46|0.36156
07:08:47|0.36156
07:08:49|0.36156
07:08:50|0.36169
07:08:50|0.36169
07:08:51|0.36151
07:08:52|0.36157
07:08:54|0.36166
07:08:55|0.36167
07:08:56|0.36167
07:08:56|0.36174
07:08:57|0.36178
07:08:58|0.36174
07:08:59|0.36173
07:09:00|0.36175
07:09:02|0.36176
07:09:03|0.36177
07:09:04|0.3618
07:09:05|0.3618
07:09:06|0.36188
07:09:07|0.36188
07:09:07|0.36188
07:09:09|0.36184
07:09:10|0.36184
07:09:11|0.36186
07:09:12|0.36193
07:09:12|0.36176
07:09:14|0.36162
07:09:14|0.36159
07:09:16|0.36161
07:09:17|0.3614
07:09:18|0.36145
07:09:18|0.36144
07:09:20|0.36144
07:09:21|0.36142
07:09:21|0.36154
07:09:23|0.36175
07:09:24|0.36175
07:09:25|0.36175
07:09:26|0.36163
07:09:27|0.36163
07:09:28|0.36183
07:09:29|0.36184
07:09:30|0.3616
07:09:30|0.36163
07:09:33|0.36153
07:09:33|0.36153
07:09:34|0.36153
07:09:35|0.36159
07:09:37|0.36162
07:09:38|0.36162
07:09:39|0.36162
07:09:39|0.36163
07:09:40|0.36163
07:09:42|0.36166
07:09:42|0.36166
07:09:43|0.36162
07:09:45|0.36162
07:09:46|0.36169
07:09:47|0.36167
07:09:48|0.36167
07:09:49|0.36158
07:09:49|0.36158
07:09:51|0.36137
07:09:52|0.36152
07:09:52|0.36145
07:09:53|0.36147
07:09:54|0.36148
07:09:55|0.36156
07:09:56|0.36155
07:09:57|0.3616
07:09:59|0.36152
07:09:59|0.3615
07:10:00|0.3615
07:10:01|0.36151
07:10:02|0.36148
07:10:04|0.3613
07:10:05|0.36125
07:10:06|0.36129
07:10:07|0.36128
07:10:08|0.36128
07:10:09|0.36128
07:10:10|0.36117
07:10:11|0.36117
07:10:12|0.3612
07:10:13|0.36117
07:10:14|0.36111
07:10:15|0.36112
07:10:16|0.36112
07:10:17|0.36113
07:10:18|0.36115
07:10:19|0.36119
07:10:20|0.36119
07:10:21|0.36134
07:10:22|0.36134
07:10:23|0.36134
07:10:24|0.36138
07:10:25|0.36138
07:10:26|0.36158
07:10:27|0.36159
07:10:28|0.36161
07:10:29|0.36165
07:10:30|0.36163
07:10:31|0.36169
07:10:32|0.36172
07:10:34|0.36182
07:10:35|0.36182
07:10:35|0.36182
07:10:37|0.36189
07:10:37|0.3619
07:10:39|0.3619
07:10:40|0.36184
07:10:41|0.36194
07:10:42|0.36179
07:10:43|0.36182
07:10:43|0.36183
07:10:44|0.36183
07:10:45|0.36159
07:10:47|0.36159
07:10:48|0.36159
07:10:49|0.36159
07:10:50|0.36157
07:10:51|0.36158
07:10:52|0.36155
07:10:53|0.36159
07:10:54|0.36159
07:10:55|0.36159
07:10:56|0.36159
07:10:57|0.36159
07:10:58|0.36158
07:10:59|0.36165
07:11:00|0.36175
07:11:01|0.36175
07:11:02|0.36175
07:11:03|0.36177
07:11:04|0.36177
07:11:05|0.36177
07:11:06|0.36176
07:11:07|0.36176
07:11:08|0.36172
07:11:09|0.36171
07:11:10|0.36171
07:11:11|0.36171
07:11:12|0.36171
07:11:13|0.36158
07:11:14|0.36164
07:11:15|0.36164
07:11:16|0.36176
07:11:17|0.36176
07:11:18|0.36182
07:11:19|0.36177
07:11:20|0.36177
07:11:21|0.36179
07:11:22|0.36179
07:11:23|0.36179
07:11:24|0.36176
07:11:25|0.36178
07:11:27|0.36179
07:11:27|0.36183
07:11:28|0.36183
07:11:30|0.36159
07:11:30|0.36157
07:11:32|0.36157
07:11:33|0.36157
07:11:34|0.36149
07:11:36|0.36146
07:11:37|0.36146
07:11:38|0.36146
07:11:38|0.36146
07:11:40|0.36148
07:11:41|0.36148
07:11:42|0.36148
07:11:43|0.36148
07:11:44|0.36148
07:11:45|0.36143
07:11:46|0.36143
07:11:47|0.3614
07:11:48|0.3614
07:11:49|0.3614
07:11:50|0.36133
07:11:51|0.36133
07:11:52|0.36133
07:11:53|0.36133
07:11:54|0.36133
07:11:56|0.36151
07:11:57|0.3615
07:11:58|0.36148
07:11:58|0.36148
07:11:59|0.36148
07:12:00|0.36148
07:12:02|0.36148
07:12:02|0.36147
07:12:04|0.36148
07:12:04|0.36145
07:12:05|0.36147
07:12:07|0.36147
07:12:08|0.36147
07:12:08|0.36146
07:12:10|0.36145
07:12:11|0.36145
07:12:11|0.36145
07:12:13|0.36146
07:12:14|0.36152
07:12:15|0.36152
07:12:16|0.36148
07:12:17|0.36148
07:12:17|0.36151
07:12:19|0.36154
07:12:20|0.36154
07:12:21|0.36147
07:12:22|0.36147
07:12:23|0.36147
07:12:24|0.36154
07:12:25|0.36154
07:12:25|0.36171
07:12:27|0.36159
07:12:27|0.36157
07:12:29|0.36157
07:12:29|0.36154
07:12:31|0.36163
07:12:32|0.36168
07:12:32|0.36168
07:12:34|0.36168
07:12:35|0.36174
07:12:37|0.36188
07:12:37|0.36188
07:12:38|0.36197
07:12:39|0.36187
07:12:40|0.36187
07:12:41|0.36187
07:12:42|0.36183
07:12:43|0.36172
07:12:44|0.36172
07:12:45|0.3617
07:12:46|0.3617
07:12:48|0.3617
07:12:48|0.3617
07:12:49|0.3617
07:12:51|0.36172
07:12:52|0.36174
07:12:53|0.36174
07:12:53|0.36174
07:12:55|0.36179
07:12:55|0.36168
07:12:57|0.36155
07:12:58|0.36149
07:12:58|0.36149
07:12:59|0.36142
07:13:01|0.36142
07:13:02|0.36142
07:13:03|0.36142
07:13:04|0.36152
07:13:05|0.36151
07:13:06|0.36151
07:13:07|0.36151
07:13:07|0.36151
07:13:09|0.36146
07:13:10|0.36144
07:13:11|0.36144
07:13:11|0.36144
07:13:13|0.36143
07:13:14|0.36139
07:13:15|0.36141
07:13:16|0.36144
07:13:17|0.36144
07:13:18|0.36144
07:13:19|0.36144
07:13:20|0.36141
07:13:21|0.36137
07:13:22|0.36138
07:13:23|0.36138
07:13:24|0.36135
07:13:25|0.36151
07:13:26|0.36152
07:13:27|0.36152
07:13:28|0.36148
07:13:29|0.36148
07:13:30|0.36148
07:13:31|0.36147
07:13:32|0.36147
07:13:33|0.36152
07:13:34|0.36152
07:13:35|0.36152
07:13:36|0.36151
07:13:38|0.36162
07:13:38|0.36158
07:13:39|0.36168
07:13:41|0.36155
07:13:42|0.36162
07:13:43|0.36162
07:13:45|0.36174
07:13:45|0.36177
07:13:46|0.36177
07:13:48|0.36173
07:13:48|0.36173
07:13:49|0.36173
07:13:50|0.36173
07:13:51|0.36173
07:13:52|0.36173
07:13:53|0.36179
07:13:55|0.36179
07:13:55|0.36179
07:13:56|0.36179
07:13:57|0.36177
07:13:58|0.36177
07:13:59|0.3619
07:14:00|0.36183
07:14:01|0.36185
07:14:03|0.36198
07:14:03|0.36199
07:14:05|0.36199
07:14:06|0.36199
07:14:06|0.36195
07:14:08|0.36182
07:14:09|0.36194
07:14:09|0.36193
07:14:10|0.36191
07:14:11|0.362
07:14:12|0.36194
07:14:14|0.36193
07:14:15|0.36197
07:14:16|0.36185
07:14:16|0.36194
07:14:17|0.36194
07:14:19|0.36194
07:14:20|0.36194
07:14:21|0.36197
07:14:22|0.36189
07:14:22|0.36189
07:14:24|0.36189
07:14:25|0.36189
07:14:26|0.36186
07:14:27|0.36183
07:14:28|0.36183
07:14:29|0.36197
07:14:30|0.36197
07:14:31|0.36194
07:14:32|0.36194
07:14:33|0.36195
07:14:34|0.36196
07:14:35|0.36192
07:14:36|0.36192
07:14:38|0.36195
07:14:38|0.36193
07:14:40|0.36227
07:14:41|0.36208
07:14:41|0.36211
07:14:43|0.36213
07:14:44|0.36213
07:14:45|0.36198
07:14:46|0.36207
07:14:47|0.36205
07:14:49|0.36187
07:14:50|0.36187
07:14:50|0.3619
07:14:51|0.3619
07:14:52|0.3619
07:14:53|0.3619
07:14:54|0.362
07:14:56|0.36195
07:14:56|0.36195
07:14:58|0.36187
07:14:59|0.36188
07:15:00|0.36168
07:15:01|0.36163
07:15:02|0.36163
07:15:03|0.36163
07:15:04|0.36163
07:15:04|0.36188
07:15:06|0.36188
07:15:07|0.36195
07:15:08|0.36199
07:15:09|0.36199
07:15:10|0.36199
07:15:11|0.36199
07:15:12|0.36207
07:15:13|0.36198
07:15:14|0.36198
07:15:15|0.36208
07:15:16|0.36212
07:15:17|0.36216
07:15:18|0.36224
07:15:19|0.36222
07:15:20|0.36222
07:15:21|0.36215
07:15:22|0.36215
07:15:23|0.36218
07:15:24|0.36218
07:15:25|0.36227
07:15:26|0.36227
07:15:27|0.36221
07:15:28|0.36235
07:15:29|0.36235
07:15:30|0.36221
07:15:31|0.36212
07:15:32|0.36217
07:15:33|0.36212
07:15:34|0.36211
07:15:35|0.36203
07:15:36|0.362
07:15:37|0.36205
07:15:38|0.36199
07:15:40|0.36199
07:15:40|0.36199
07:15:41|0.36199
07:15:42|0.36181
07:15:43|0.36178
07:15:44|0.36176
07:15:45|0.362
07:15:47|0.36189
07:15:48|0.36193
07:15:49|0.36193
07:15:50|0.36183
07:15:51|0.3618
07:15:52|0.36169
07:15:53|0.36168
07:15:54|0.36168
07:15:55|0.36168
07:15:56|0.36169
07:15:57|0.36169
07:15:58|0.36197
07:15:59|0.36179
07:16:00|0.36176
07:16:01|0.36174
07:16:02|0.36169
07:16:03|0.36169
07:16:04|0.36163
07:16:05|0.36164
07:16:06|0.36164
07:16:07|0.36164
07:16:08|0.36164
07:16:09|0.36164
07:16:10|0.36171
07:16:11|0.36171
07:16:12|0.36175
07:16:13|0.36169
07:16:14|0.36169
07:16:15|0.36169
07:16:16|0.36169
07:16:17|0.36177
07:16:18|0.36176
07:16:19|0.36189
07:16:20|0.36175
07:16:21|0.36171
07:16:22|0.36175
07:16:24|0.36174
07:16:24|0.36174
07:16:26|0.36174
07:16:27|0.36177
07:16:27|0.36177
07:16:29|0.36177
07:16:30|0.36176
07:16:31|0.36176
07:16:32|0.3617
07:16:33|0.36171
07:16:35|0.36171
07:16:35|0.36171
07:16:36|0.36174
07:16:37|0.36174
07:16:39|0.3617
07:16:40|0.36174
07:16:42|0.36174
07:16:42|0.36167
07:16:43|0.36166
07:16:44|0.36168
07:16:45|0.36168
07:16:46|0.36168
07:16:47|0.36168
07:16:48|0.36163
07:16:49|0.36168
07:16:50|0.36164
07:16:52|0.3616
07:16:53|0.3616
07:16:54|0.3616
07:16:55|0.36169
07:16:56|0.36176
07:16:57|0.3618
07:16:58|0.36193
07:17:00|0.36186
07:17:01|0.36183
07:17:02|0.36175
07:17:02|0.36175
07:17:03|0.36175
07:17:05|0.36182
07:17:06|0.36182
07:17:06|0.36182
07:17:08|0.3617
07:17:08|0.3617
07:17:09|0.3617
07:17:11|0.3617
07:17:12|0.3617
07:17:13|0.36184
07:17:14|0.3618
07:17:14|0.3618
07:17:15|0.36183
07:17:16|0.36176
07:17:18|0.36176
07:17:19|0.36176
07:17:20|0.36186
07:17:21|0.36194
07:17:22|0.36194
07:17:22|0.36194
07:17:24|0.36194
07:17:25|0.36194
07:17:26|0.36194
07:17:27|0.36178
07:17:27|0.36166
07:17:29|0.36166
07:17:30|0.36169
07:17:31|0.36166
07:17:32|0.36166
07:17:33|0.36163
07:17:33|0.36163
07:17:35|0.36163
07:17:36|0.36163
07:17:37|0.36159
07:17:38|0.3616
07:17:39|0.3616
07:17:40|0.36159
07:17:41|0.3616
07:17:43|0.36158
07:17:43|0.36158
07:17:45|0.36169
07:17:45|0.36168
07:17:47|0.36169
07:17:47|0.36169
07:17:48|0.36169
07:17:49|0.36169
07:17:50|0.36162
07:17:52|0.3616
07:17:53|0.3616
07:17:54|0.3616
07:17:55|0.3616
07:17:56|0.36163
07:17:57|0.3616
07:17:58|0.36157
07:18:00|0.36155
07:18:01|0.36161
07:18:01|0.3616
07:18:02|0.3616
07:18:03|0.3616
07:18:04|0.3616
07:18:05|0.36158
07:18:06|0.3616
07:18:08|0.36175
07:18:09|0.36175
07:18:09|0.36173
07:18:10|0.36171
07:18:11|0.36159
07:18:12|0.36159
07:18:14|0.36155
07:18:14|0.36164
07:18:15|0.36164
07:18:17|0.36164
07:18:17|0.36169
07:18:18|0.36169
07:18:20|0.36169
07:18:20|0.36169
07:18:21|0.36169
07:18:22|0.36161
07:18:24|0.36161
07:18:24|0.36161
07:18:26|0.36161
07:18:26|0.36169
07:18:27|0.36157
07:18:28|0.3616
07:18:29|0.36155
07:18:30|0.36155
07:18:31|0.36155
07:18:33|0.36155
07:18:33|0.36157
07:18:35|0.36165
07:18:35|0.36165
07:18:37|0.36165
07:18:38|0.36162
07:18:39|0.36155
07:18:40|0.36155
07:18:41|0.36155
07:18:43|0.36155
07:18:44|0.36166
07:18:45|0.36166
07:18:46|0.36161
07:18:47|0.36161
07:18:47|0.36155
07:18:49|0.36161
07:18:50|0.36155
07:18:51|0.36155
07:18:52|0.36155
07:18:53|0.36155
07:18:54|0.36155
07:18:55|0.36155
07:18:56|0.36155
07:18:57|0.36155
07:18:58|0.36155
07:18:59|0.36155
07:19:00|0.36155
07:19:01|0.36155
07:19:02|0.36155
07:19:03|0.36155
07:19:04|0.36155
07:19:05|0.36155
07:19:06|0.36157
07:19:07|0.36155
07:19:08|0.36155
07:19:09|0.36155
07:19:10|0.36169
07:19:11|0.36158
07:19:12|0.36158
07:19:13|0.36158
07:19:14|0.36156
07:19:15|0.36156
07:19:16|0.36156
07:19:17|0.36156
07:19:18|0.36156
07:19:19|0.36155
07:19:20|0.36155
07:19:21|0.36155
07:19:22|0.36156
07:19:23|0.36155
07:19:24|0.36155
07:19:25|0.36155
07:19:26|0.36155
07:19:27|0.36156
07:19:28|0.36156
07:19:29|0.36156
07:19:30|0.36155
07:19:31|0.36155
07:19:32|0.36155
07:19:33|0.36137
07:19:34|0.36126
07:19:35|0.36114
07:19:36|0.36115
07:19:38|0.36115
07:19:38|0.36114
07:19:39|0.36104
07:19:40|0.36113
07:19:41|0.36114
07:19:43|0.36113
07:19:44|0.36113
07:19:45|0.36113
07:19:46|0.36112
07:19:47|0.36113
07:19:48|0.36113
07:19:49|0.36113
07:19:50|0.36113
07:19:51|0.36111
07:19:52|0.36111
07:19:53|0.36111
07:19:54|0.36106
07:19:56|0.36107
07:19:56|0.36107
07:19:57|0.36107
07:19:58|0.36107
07:19:59|0.36093
07:20:00|0.36093
07:20:01|0.36093
07:20:03|0.361
07:20:03|0.36092
07:20:04|0.36095
07:20:06|0.36094
07:20:06|0.36094
07:20:07|0.36094
07:20:08|0.36094
07:20:09|0.36094
07:20:10|0.36091
07:20:11|0.36092
07:20:13|0.36092
07:20:14|0.3608
07:20:15|0.36059
07:20:16|0.36059
07:20:17|0.36044
07:20:18|0.36047
07:20:19|0.36061
07:20:20|0.3607
07:20:21|0.36063
07:20:22|0.36082
07:20:23|0.36082
07:20:24|0.36084
07:20:25|0.36084
07:20:25|0.36079
07:20:26|0.36079
07:20:28|0.36079
07:20:28|0.36082
07:20:30|0.36092
07:20:31|0.36104
07:20:32|0.36104
07:20:34|0.36106
07:20:34|0.36114
07:20:35|0.36113
07:20:36|0.36131
07:20:37|0.36131
07:20:38|0.36131
07:20:39|0.36131
07:20:40|0.36131
07:20:41|0.36131
07:20:43|0.3614
07:20:44|0.3614
07:20:46|0.36144
07:20:46|0.36144
07:20:47|0.36144
07:20:49|0.36144
07:20:49|0.36144
07:20:51|0.36136
07:20:52|0.36136
07:20:53|0.36136
07:20:53|0.36136
07:20:55|0.36134
07:20:56|0.3613
07:20:57|0.3613
07:20:58|0.3613
07:20:59|0.3613
07:21:00|0.3613
07:21:01|0.3614
07:21:02|0.3614
07:21:03|0.3614
07:21:05|0.36145
07:21:05|0.36145
07:21:06|0.36145
07:21:07|0.36145
07:21:08|0.36145
07:21:09|0.3615
07:21:10|0.3615
07:21:12|0.3615
07:21:13|0.36143
07:21:14|0.36151
07:21:14|0.36161
07:21:15|0.36161
07:21:16|0.36161
07:21:18|0.36177
07:21:19|0.36177
07:21:19|0.36157
07:21:20|0.36161
07:21:21|0.36161
07:21:22|0.36148
07:21:23|0.36131
07:21:25|0.36136
07:21:26|0.36136
07:21:26|0.36136
07:21:27|0.36122
07:21:28|0.36115
07:21:30|0.36115
07:21:30|0.36122
07:21:31|0.36115
07:21:33|0.36117
07:21:34|0.36117
07:21:34|0.36105
07:21:35|0.36105
07:21:36|0.36086
07:21:37|0.3609
07:21:39|0.36099
07:21:40|0.36099
07:21:40|0.36093
07:21:41|0.3609
07:21:43|0.36086
07:21:45|0.36077
07:21:46|0.36079
07:21:47|0.3608
07:21:48|0.36077
07:21:50|0.36069
07:21:50|0.36069
07:21:51|0.36069
07:21:52|0.3607
07:21:53|0.3607
07:21:54|0.36071
07:21:55|0.36074
07:21:56|0.36074
07:21:57|0.36071
07:21:58|0.36076
07:21:59|0.36071
07:22:01|0.36071
07:22:01|0.36069
07:22:03|0.36069
07:22:03|0.36069
07:22:05|0.36069
07:22:06|0.36069
07:22:07|0.36075
07:22:08|0.36068
07:22:09|0.36077
07:22:10|0.36076
07:22:11|0.3607
07:22:12|0.36076
07:22:13|0.36075
07:22:14|0.36068
07:22:15|0.36072
07:22:16|0.36072
07:22:17|0.36068
07:22:18|0.36068
07:22:19|0.36074
07:22:20|0.36074
07:22:20|0.36073
07:22:22|0.36073
07:22:22|0.36066
07:22:23|0.36065
07:22:25|0.36065
07:22:26|0.36065
07:22:26|0.36065
07:22:27|0.36065
07:22:29|0.36065
07:22:29|0.36068
07:22:31|0.36072
07:22:32|0.36061
07:22:33|0.3606
07:22:34|0.3606
07:22:35|0.36048
07:22:36|0.36036
07:22:36|0.36048
07:22:38|0.36045
07:22:38|0.36045
07:22:39|0.36048
07:22:41|0.36054
07:22:41|0.36049
07:22:42|0.36038
07:22:43|0.36038
07:22:45|0.36064
07:22:46|0.36061
07:22:47|0.36061
07:22:49|0.36067
07:22:49|0.36067
07:22:50|0.36059
07:22:51|0.36061
07:22:52|0.3606
07:22:53|0.36082
07:22:54|0.36085
07:22:55|0.36094
07:22:56|0.36104
07:22:57|0.36108
07:22:58|0.36103
07:23:00|0.36103
07:23:00|0.36103
07:23:01|0.36103
07:23:02|0.361
07:23:03|0.36089
07:23:04|0.36089
07:23:05|0.36089
07:23:06|0.36091
07:23:07|0.36086
07:23:08|0.36086
07:23:09|0.36086
07:23:10|0.36086
07:23:11|0.36109
07:23:13|0.36104
07:23:13|0.36108
07:23:14|0.36108
07:23:16|0.3611
07:23:17|0.36102
07:23:18|0.36102
07:23:18|0.36102
07:23:20|0.36102
07:23:20|0.36108
07:23:21|0.36108
07:23:23|0.36111
07:23:23|0.36111
07:23:25|0.36116
07:23:25|0.36113
07:23:26|0.36113
07:23:28|0.36116
07:23:29|0.3612
07:23:29|0.3612
07:23:30|0.3612
07:23:31|0.3612
07:23:33|0.36127
07:23:34|0.36126
07:23:34|0.36129
07:23:35|0.36128
07:23:37|0.36128
07:23:37|0.36128
07:23:38|0.36128
07:23:39|0.36127
07:23:40|0.36127
07:23:42|0.36108
07:23:43|0.36087
07:23:44|0.36096
07:23:45|0.36093
07:23:46|0.36093
07:23:48|0.36091
07:23:49|0.36073
07:23:50|0.36073
07:23:51|0.36079
07:23:53|0.36076
07:23:54|0.36076
07:23:54|0.36076
07:23:55|0.36085
07:23:57|0.36085
07:23:57|0.36079
07:23:59|0.36084
07:24:00|0.3609
07:24:00|0.36098
07:24:01|0.36098
07:24:03|0.36099
07:24:04|0.36099
07:24:05|0.36099
07:24:06|0.36099
07:24:07|0.36099
07:24:08|0.36099
07:24:09|0.36099
07:24:10|0.36099
07:24:11|0.36099
07:24:12|0.36099
07:24:12|0.36082
07:24:14|0.36096
07:24:15|0.36099
07:24:16|0.36114
07:24:17|0.3611
07:24:18|0.36112
07:24:19|0.36127
07:24:20|0.36127
07:24:21|0.36128
07:24:22|0.3613
07:24:23|0.3613
07:24:24|0.36125
07:24:25|0.36115
07:24:26|0.36115
07:24:27|0.36119
07:24:28|0.36118
07:24:29|0.36114
07:24:30|0.36114
07:24:31|0.3611
07:24:31|0.36113
07:24:33|0.3611
07:24:34|0.3611
07:24:34|0.3611
07:24:36|0.3611
07:24:37|0.36126
07:24:37|0.36128
07:24:39|0.36124
07:24:40|0.36124
07:24:40|0.36123
07:24:42|0.36118
07:24:43|0.36122
07:24:44|0.36122
07:24:44|0.36128
07:24:46|0.36115
07:24:47|0.36128
07:24:49|0.36128
07:24:50|0.36128
07:24:51|0.36128
07:24:51|0.36129
07:24:54|0.36135
07:24:54|0.36126
07:24:56|0.36126
07:24:56|0.36126
07:24:58|0.36128
07:24:59|0.36133
07:24:59|0.36127
07:25:01|0.36127
07:25:01|0.36127
07:25:02|0.36131
07:25:04|0.36126
07:25:05|0.36124
07:25:06|0.36107
07:25:07|0.36099
07:25:08|0.36106
07:25:09|0.36085
07:25:10|0.36089
07:25:11|0.36089
07:25:12|0.36098
07:25:13|0.36111
07:25:14|0.3611
07:25:15|0.36124
07:25:16|0.36127
07:25:17|0.36125
07:25:18|0.36127
07:25:19|0.36127
07:25:20|0.36129
07:25:21|0.36129
07:25:22|0.36129
07:25:23|0.3613
07:25:24|0.36145
07:25:24|0.36154
07:25:26|0.36149
07:25:27|0.36152
07:25:28|0.36152
07:25:29|0.36152
07:25:29|0.36152
07:25:31|0.36155
07:25:31|0.36166
07:25:33|0.36164
07:25:34|0.36164
07:25:35|0.36164
07:25:36|0.36164
07:25:37|0.36165
07:25:38|0.36165
07:25:39|0.36165
07:25:40|0.36165
07:25:41|0.36165
07:25:42|0.36165
07:25:43|0.36158
07:25:44|0.36158
07:25:45|0.36155
07:25:46|0.36148
07:25:47|0.36148
07:25:49|0.36138
07:25:49|0.36138
07:25:50|0.36137
07:25:51|0.36137
07:25:52|0.36135
07:25:53|0.36136
07:25:54|0.36148
07:25:56|0.36136
07:25:56|0.36136
07:25:57|0.36134
07:25:58|0.36131
07:25:59|0.36135
07:26:00|0.36152
07:26:01|0.36155
07:26:03|0.36154
07:26:03|0.36148
07:26:04|0.36148
07:26:05|0.36148
07:26:06|0.36148
07:26:07|0.36148
07:26:08|0.36148
07:26:09|0.36148
07:26:10|0.36155
07:26:11|0.36155
07:26:12|0.36135
07:26:13|0.3614
07:26:14|0.3614
07:26:15|0.3614
07:26:17|0.36138
07:26:17|0.36132
07:26:18|0.3612
07:26:19|0.36117
07:26:20|0.36124
07:26:21|0.36124
07:26:22|0.36124
07:26:23|0.36106
07:26:24|0.36106
07:26:25|0.36106
07:26:26|0.36101
07:26:27|0.36101
07:26:28|0.36101
07:26:29|0.36101
07:26:30|0.36107
07:26:31|0.36107
07:26:32|0.36093
07:26:34|0.36093
07:26:34|0.36101
07:26:35|0.36102
07:26:36|0.36087
07:26:37|0.36098
07:26:38|0.36107
07:26:39|0.36126
07:26:40|0.36132
07:26:41|0.36131
07:26:42|0.36116
07:26:43|0.36125
07:26:44|0.36125
07:26:45|0.36125
07:26:46|0.36116
07:26:47|0.36116
07:26:49|0.36116
07:26:50|0.36115
07:26:51|0.36115
07:26:53|0.36115
07:26:53|0.36115
07:26:55|0.36115
07:26:55|0.3612
07:26:57|0.36119
07:26:58|0.36123
07:26:59|0.36123
07:27:00|0.36109
07:27:02|0.36109
07:27:02|0.36109
07:27:03|0.36109
07:27:04|0.36109
07:27:05|0.36083
07:27:06|0.36099
07:27:08|0.36105
07:27:08|0.36105
07:27:09|0.36109
07:27:11|0.36106
07:27:11|0.36112
07:27:13|0.36112
07:27:13|0.36112
07:27:15|0.36113
07:27:16|0.36113
07:27:16|0.36115
07:27:18|0.36115
07:27:18|0.36115
07:27:19|0.36107
07:27:21|0.36105
07:27:22|0.36105
07:27:22|0.36104
07:27:24|0.36104
07:27:24|0.36104
07:27:25|0.36093
07:27:27|0.36093
07:27:28|0.36093
07:27:28|0.36093
07:27:29|0.36099
07:27:30|0.36099
07:27:31|0.36095
07:27:32|0.36102
07:27:33|0.36099
07:27:34|0.36098
07:27:35|0.3609
07:27:36|0.3609
07:27:37|0.3611
07:27:39|0.3611
07:27:39|0.36111
07:27:40|0.36113
07:27:42|0.36113
07:27:42|0.36113
07:27:43|0.36112
07:27:44|0.36112
07:27:45|0.36111
07:27:46|0.36111
07:27:47|0.36111
07:27:48|0.36111
07:27:50|0.3609
07:27:51|0.36099
07:27:52|0.36105
07:27:53|0.36105
07:27:55|0.36105
07:27:55|0.36106
07:27:56|0.36089
07:27:58|0.36094
07:27:59|0.36094
07:28:00|0.36094
07:28:00|0.36094
07:28:02|0.36092
07:28:03|0.36084
07:28:03|0.36084
07:28:05|0.36084
07:28:06|0.36071
07:28:08|0.36078
07:28:08|0.36072
07:28:09|0.36072
07:28:10|0.36072
07:28:11|0.36069
07:28:12|0.36069
07:28:13|0.36073
07:28:14|0.36071
07:28:15|0.36091
07:28:16|0.36091
07:28:17|0.36087
07:28:18|0.36086
07:28:19|0.3609
07:28:20|0.3609
07:28:21|0.3609
07:28:22|0.36086
07:28:23|0.36082
07:28:24|0.36082
07:28:25|0.36082
07:28:26|0.36081
07:28:27|0.36087
07:28:28|0.36087
07:28:29|0.3609
07:28:30|0.3609
07:28:31|0.36094
07:28:32|0.3609
07:28:33|0.36094
07:28:34|0.36098
07:28:35|0.36098
07:28:36|0.36098
07:28:37|0.36098
07:28:38|0.36083
07:28:39|0.36086
07:28:40|0.36077
07:28:41|0.36077
07:28:42|0.36077
07:28:43|0.36077
07:28:44|0.36082
07:28:45|0.36077
07:28:46|0.36077
07:28:47|0.36077
07:28:48|0.36075
07:28:49|0.36075
07:28:51|0.36079
07:28:52|0.36064
07:28:54|0.36068
07:28:55|0.36054
07:28:56|0.36039
07:28:57|0.36054
07:28:58|0.36058
07:28:59|0.36054
07:29:00|0.36054
07:29:01|0.36045
07:29:01|0.36067
07:29:03|0.36067
07:29:04|0.36071
07:29:05|0.36065
07:29:06|0.36058
07:29:06|0.36056
07:29:08|0.36058
07:29:09|0.36058
07:29:10|0.36058
07:29:10|0.36058
07:29:12|0.36058
07:29:13|0.36057
07:29:14|0.36064
07:29:15|0.36067
07:29:16|0.36064
07:29:16|0.36061
07:29:18|0.36061
07:29:19|0.36045
07:29:19|0.36056
07:29:21|0.36027
07:29:22|0.36045
07:29:23|0.36045
07:29:24|0.36045
07:29:25|0.36045
07:29:26|0.36042
07:29:26|0.36033
07:29:27|0.36028
07:29:29|0.36032
07:29:30|0.36037
07:29:30|0.36028
07:29:32|0.36024
07:29:33|0.36023
07:29:34|0.36023
07:29:35|0.36018
07:29:36|0.36018
07:29:37|0.36024
07:29:38|0.36017
07:29:38|0.36018
07:29:40|0.36017
07:29:41|0.36017
07:29:42|0.36021
07:29:43|0.36021
07:29:43|0.36019
07:29:45|0.36019
07:29:46|0.36009
07:29:46|0.36009
07:29:47|0.36002
07:29:49|0.36003
07:29:49|0.3601
07:29:51|0.36005
07:29:52|0.36026
07:29:54|0.36054
07:29:55|0.36036
07:29:56|0.36042
07:29:57|0.36042
07:29:59|0.36025
07:29:59|0.36025
07:30:00|0.36025
07:30:01|0.36042
07:30:02|0.36052
07:30:03|0.3605
07:30:05|0.36052
07:30:05|0.36052
07:30:07|0.36052
07:30:07|0.36039
07:30:08|0.36039
07:30:09|0.36039
07:30:10|0.36039
07:30:11|0.36043
07:30:12|0.36043
07:30:13|0.36043
07:30:14|0.36038
07:30:15|0.36038
07:30:16|0.36039
07:30:17|0.36035
07:30:18|0.36035
07:30:19|0.36035
07:30:21|0.36037
07:30:22|0.3604
07:30:22|0.36032
07:30:24|0.36038
07:30:24|0.36038
07:30:25|0.36025
07:30:26|0.36025
07:30:27|0.36022
07:30:28|0.3601
07:30:30|0.36007
07:30:30|0.36013
07:30:31|0.36007
07:30:32|0.36
07:30:34|0.35981
07:30:34|0.35981
07:30:36|0.35992
07:30:36|0.35991
07:30:37|0.35991
07:30:38|0.35998
07:30:40|0.35982
07:30:41|0.35978
07:30:41|0.35976
07:30:42|0.35974
07:30:43|0.35981
07:30:44|0.35976
07:30:46|0.35954
07:30:47|0.35959
07:30:47|0.35951
07:30:49|0.35939
07:30:49|0.35945
07:30:51|0.35947
07:30:52|0.35945
07:30:53|0.35944
07:30:55|0.35947
07:30:55|0.35947
07:30:56|0.35946
07:30:58|0.35939
07:30:59|0.35946
07:31:00|0.3594
07:31:01|0.3596
07:31:02|0.35964
07:31:03|0.35955
07:31:04|0.35974
07:31:05|0.35974
07:31:06|0.35971
07:31:07|0.35959
07:31:08|0.35963
07:31:09|0.35968
07:31:10|0.35968
07:31:11|0.35967
07:31:12|0.35972
07:31:13|0.35978
07:31:14|0.35978
07:31:15|0.35967
07:31:16|0.35971
07:31:17|0.35973
07:31:18|0.35971
07:31:19|0.35989
07:31:20|0.35983
07:31:21|0.35989
07:31:22|0.35999
07:31:23|0.35999
07:31:24|0.35998
07:31:25|0.35991
07:31:26|0.35991
07:31:27|0.35989
07:31:28|0.35989
07:31:29|0.35989
07:31:30|0.35989
07:31:31|0.35985
07:31:32|0.35985
07:31:33|0.35983
07:31:34|0.35985
07:31:35|0.3598
07:31:36|0.35981
07:31:37|0.35981
07:31:38|0.35997
07:31:39|0.35997
07:31:40|0.35995
07:31:41|0.35995
07:31:42|0.35995
07:31:43|0.35995
07:31:44|0.35994
07:31:45|0.35989
07:31:46|0.35989
07:31:47|0.3598
07:31:48|0.35995
07:31:49|0.35988
07:31:50|0.35987
07:31:51|0.36008
07:31:52|0.36008
07:31:53|0.36008
07:31:54|0.36032
07:31:56|0.36024
07:31:56|0.36054
07:31:57|0.36052
07:31:58|0.36052
07:32:00|0.36044
07:32:00|0.36044
07:32:02|0.36044
07:32:02|0.36062
07:32:04|0.36062
07:32:05|0.36062
07:32:05|0.36069
07:32:07|0.36069
07:32:08|0.36069
07:32:08|0.36065
07:32:10|0.36063
07:32:11|0.36063
07:32:12|0.36063
07:32:13|0.36066
07:32:13|0.36072
07:32:14|0.36072
07:32:16|0.36065
07:32:16|0.36062
07:32:17|0.36052
07:32:19|0.36054
07:32:20|0.36059
07:32:21|0.36056
07:32:22|0.36056
07:32:23|0.36059
07:32:24|0.36048
07:32:25|0.3604
07:32:26|0.36031
07:32:27|0.36033
07:32:28|0.3607
07:32:29|0.36085
07:32:30|0.36085
07:32:31|0.36085
07:32:32|0.36085
07:32:33|0.36084
07:32:34|0.36084
07:32:35|0.36084
07:32:36|0.36084
07:32:37|0.36084
07:32:38|0.36075
07:32:39|0.36079
07:32:40|0.36079
07:32:41|0.36075
07:32:42|0.36075
07:32:43|0.36079
07:32:44|0.36082
07:32:45|0.36092
07:32:46|0.36081
07:32:47|0.36081
07:32:48|0.36082
07:32:49|0.36082
07:32:50|0.36082
07:32:51|0.36082
07:32:52|0.36082
07:32:53|0.36082
07:32:54|0.36079
07:32:56|0.36075
07:32:57|0.36074
07:32:58|0.36069
07:32:59|0.36068
07:33:00|0.36064
07:33:01|0.36064
07:33:02|0.36064
07:33:03|0.36072
07:33:04|0.36075
07:33:05|0.36078
07:33:07|0.36098
07:33:08|0.36098
07:33:08|0.36091
07:33:09|0.3609
07:33:10|0.3609
07:33:11|0.36091
07:33:13|0.36091
07:33:13|0.36089
07:33:14|0.36096
07:33:15|0.36094
07:33:17|0.36095
07:33:18|0.36095
07:33:18|0.36093
07:33:19|0.36093
07:33:20|0.36099
07:33:21|0.361
07:33:23|0.36115
07:33:24|0.36132
07:33:25|0.36136
07:33:26|0.36123
07:33:27|0.36123
07:33:28|0.36125
07:33:29|0.36123
07:33:31|0.36116
07:33:31|0.36116
07:33:32|0.36095
07:33:33|0.36095
07:33:34|0.36094
07:33:35|0.36087
07:33:36|0.36084
07:33:38|0.36084
07:33:38|0.36084
07:33:40|0.36081
07:33:40|0.3608
07:33:41|0.36077
07:33:42|0.36079
07:33:43|0.36101
07:33:44|0.36101
07:33:45|0.36084
07:33:46|0.36084
07:33:48|0.36096
07:33:48|0.36094
07:33:49|0.36088
07:33:50|0.36088
07:33:52|0.36093
07:33:52|0.36093
07:33:53|0.36093
07:33:54|0.36087
07:33:56|0.3608
07:33:57|0.3606
07:33:58|0.36068
07:33:59|0.36068
07:34:00|0.36068
07:34:02|0.36067
07:34:02|0.36058
07:34:03|0.36068
07:34:04|0.36068
07:34:05|0.36068
07:34:06|0.36068
07:34:07|0.36068
07:34:08|0.36068
07:34:10|0.3607
07:34:11|0.36067
07:34:12|0.36067
07:34:12|0.36059
07:34:14|0.36056
07:34:15|0.36057
07:34:16|0.36057
07:34:17|0.3605
07:34:18|0.36051
07:34:19|0.36044
07:34:20|0.36036
07:34:21|0.35921
07:34:22|0.35883
07:34:23|0.35883
07:34:24|0.35886
07:34:25|0.35872
07:34:26|0.3588
07:34:27|0.35868
07:34:28|0.35882
07:34:29|0.35885
07:34:30|0.35899
07:34:31|0.35884
07:34:32|0.35873
07:34:33|0.35865
07:34:34|0.35853
07:34:35|0.35845
07:34:36|0.35847
07:34:37|0.35833
07:34:37|0.3581
07:34:39|0.358
07:34:39|0.35814
07:34:41|0.35818
07:34:42|0.35859
07:34:42|0.35845
07:34:44|0.35834
07:34:45|0.35858
07:34:46|0.35859
07:34:47|0.35859
07:34:48|0.35856
07:34:49|0.35863
07:34:50|0.35878
07:34:51|0.35874
07:34:52|0.35873
07:34:53|0.3588
07:34:54|0.35855
07:34:55|0.35841
07:34:56|0.35846
07:34:57|0.35866
07:34:59|0.35888
07:35:00|0.359
07:35:01|0.35892
07:35:02|0.35886
07:35:03|0.35909
07:35:04|0.35887
07:35:05|0.35887
07:35:06|0.35883
07:35:07|0.35875
07:35:08|0.35875
07:35:09|0.35875
07:35:10|0.35874
07:35:11|0.35886
07:35:12|0.35874
07:35:13|0.35882
07:35:14|0.35883
07:35:15|0.3588
07:35:16|0.35883
07:35:17|0.35881
07:35:18|0.35859
07:35:19|0.35869
07:35:20|0.3588
07:35:21|0.35878
07:35:22|0.35883
07:35:23|0.35883
07:35:24|0.35883
07:35:25|0.35858
07:35:26|0.3584
07:35:27|0.35851
07:35:28|0.35862
07:35:29|0.35862
07:35:30|0.35866
07:35:31|0.35868
07:35:32|0.35869
07:35:34|0.35871
07:35:34|0.35862
07:35:35|0.35895
07:35:37|0.35882
07:35:37|0.35857
07:35:38|0.35872
07:35:39|0.35876
07:35:40|0.35876
07:35:42|0.3588
07:35:42|0.35879
07:35:43|0.35872
07:35:44|0.3586
07:35:45|0.35859
07:35:47|0.3585
07:35:47|0.35851
07:35:48|0.35851
07:35:49|0.3585
07:35:50|0.35864
07:35:52|0.35864
07:35:52|0.35857
07:35:53|0.35838
07:35:54|0.35846
07:35:55|0.35831
07:35:56|0.35827
07:35:58|0.35835
07:35:59|0.35829
07:36:01|0.35833
07:36:02|0.35825
07:36:03|0.35828
07:36:04|0.35822
07:36:05|0.35822
07:36:06|0.35821
07:36:07|0.35821
07:36:08|0.35834
07:36:09|0.35834
07:36:10|0.35816
07:36:12|0.35814
07:36:13|0.35824
07:36:13|0.35801
07:36:15|0.35807
07:36:15|0.35807
07:36:17|0.35818
07:36:17|0.35813
07:36:18|0.35821
07:36:19|0.35817
07:36:21|0.35814
07:36:21|0.35822
07:36:22|0.35829
07:36:23|0.35854
07:36:25|0.35847
07:36:25|0.35835
07:36:26|0.35831
07:36:27|0.35831
07:36:28|0.35831
07:36:29|0.35842
07:36:30|0.35842
07:36:31|0.35841
07:36:32|0.35844
07:36:33|0.35847
07:36:35|0.35837
07:36:35|0.35848
07:36:36|0.35857
07:36:37|0.35864
07:36:39|0.35864
07:36:39|0.35849
07:36:40|0.35857
07:36:41|0.35847
07:36:42|0.35847
07:36:43|0.35842
07:36:44|0.35851
07:36:45|0.35846
07:36:46|0.35846
07:36:47|0.35853
07:36:48|0.35843
07:36:49|0.35843
07:36:50|0.35841
07:36:51|0.3585
07:36:52|0.3585
07:36:54|0.3585
07:36:54|0.3585
07:36:55|0.35857
07:36:56|0.35864
07:36:57|0.35864
07:36:59|0.35868
07:37:00|0.35868
07:37:01|0.3586
07:37:02|0.3586
07:37:04|0.35857
07:37:04|0.35861
07:37:06|0.35857
07:37:07|0.35859
07:37:08|0.35858
07:37:09|0.35858
07:37:10|0.35857
07:37:11|0.3588
07:37:12|0.35888
07:37:13|0.35898
07:37:13|0.35897
07:37:15|0.35889
07:37:16|0.35897
07:37:17|0.35892
07:37:18|0.35881
07:37:19|0.35867
07:37:20|0.35867
07:37:21|0.35883
07:37:22|0.35889
07:37:23|0.35887
07:37:24|0.35887
07:37:25|0.35887
07:37:26|0.35889
07:37:27|0.35889
07:37:28|0.35889
07:37:29|0.35888
07:37:30|0.35888
07:37:31|0.35902
07:37:32|0.359
07:37:33|0.35905
07:37:34|0.35912
07:37:35|0.35909
07:37:36|0.35909
07:37:37|0.35909
07:37:38|0.35908
07:37:39|0.35902
07:37:40|0.35892
07:37:41|0.35901
07:37:42|0.359
07:37:43|0.359
07:37:44|0.35889
07:37:45|0.35889
07:37:46|0.35889
07:37:47|0.359
07:37:48|0.35908
07:37:49|0.35908
07:37:50|0.35911
07:37:51|0.35911
07:37:52|0.35914
07:37:53|0.35915
07:37:54|0.35915
07:37:55|0.35908
07:37:56|0.35898
07:37:57|0.35898
07:37:58|0.35894
07:37:59|0.35894
07:38:01|0.35903
07:38:02|0.35912
07:38:03|0.35912
07:38:04|0.35912
07:38:05|0.35902
07:38:06|0.35902
07:38:06|0.35902
07:38:08|0.35891
07:38:09|0.35894
07:38:10|0.35903
07:38:11|0.35903
07:38:12|0.35903
07:38:13|0.35903
07:38:13|0.35905
07:38:15|0.35908
07:38:16|0.35892
07:38:17|0.35892
07:38:18|0.35897
07:38:19|0.35897
07:38:20|0.35896
07:38:21|0.35893
07:38:22|0.35888
07:38:23|0.35888
07:38:23|0.35892
07:38:24|0.35884
07:38:26|0.35884
07:38:27|0.35881
07:38:28|0.35886
07:38:29|0.35885
07:38:30|0.35885
07:38:31|0.35885
07:38:32|0.35884
07:38:33|0.35884
07:38:34|0.3588
07:38:35|0.3588
07:38:36|0.35865
07:38:37|0.35865
07:38:38|0.35866
07:38:39|0.35864
07:38:40|0.35864
07:38:41|0.35875
07:38:42|0.35875
07:38:44|0.35875
07:38:45|0.35875
07:38:46|0.35871
07:38:47|0.35869
07:38:48|0.35872
07:38:49|0.35875
07:38:49|0.35867
07:38:50|0.3586
07:38:52|0.3586
07:38:53|0.3586
07:38:54|0.35862
07:38:54|0.35863
07:38:56|0.35862
07:38:56|0.35871
07:38:57|0.35871
07:38:59|0.35872
07:39:00|0.35878
07:39:01|0.3588
07:39:02|0.35871
07:39:03|0.35885
07:39:04|0.35878
07:39:05|0.35878
07:39:06|0.35878
07:39:07|0.35878
07:39:09|0.35878
07:39:09|0.3589
07:39:10|0.35895
07:39:12|0.35903
07:39:12|0.3591
07:39:13|0.35912
07:39:14|0.35934
07:39:15|0.35938
07:39:16|0.35923
07:39:17|0.35904
07:39:18|0.35904
07:39:19|0.35904
07:39:20|0.35906
07:39:22|0.35911
07:39:22|0.35911
07:39:23|0.359
07:39:24|0.35871
07:39:25|0.35871
07:39:26|0.35871
07:39:28|0.35881
07:39:28|0.3588
07:39:29|0.35876
07:39:30|0.35879
07:39:31|0.35879
07:39:32|0.35877
07:39:33|0.35881
07:39:34|0.35879
07:39:35|0.35892
07:39:36|0.35903
07:39:37|0.35906
07:39:38|0.35922
07:39:40|0.35922
07:39:41|0.35922
07:39:42|0.35922
07:39:43|0.3592
07:39:44|0.35919
07:39:45|0.35919
07:39:46|0.35922
07:39:47|0.35922
07:39:48|0.35913
07:39:49|0.35917
07:39:50|0.35917
07:39:51|0.35916
07:39:52|0.35906
07:39:53|0.35903
07:39:54|0.35903
07:39:55|0.35903
07:39:56|0.35903
07:39:57|0.35903
07:39:58|0.35907
07:39:59|0.35918
07:40:00|0.35922
07:40:01|0.35922
07:40:02|0.35922
07:40:04|0.35922
07:40:05|0.35922
07:40:06|0.3591
07:40:07|0.3591
07:40:08|0.3591
07:40:09|0.3591
07:40:10|0.35909
07:40:11|0.3591
07:40:12|0.35919
07:40:13|0.35928
07:40:14|0.35928
07:40:15|0.35918
07:40:16|0.35924
07:40:17|0.35918
07:40:18|0.35916
07:40:19|0.35916
07:40:20|0.35916
07:40:21|0.35917
07:40:22|0.35917
07:40:23|0.35917
07:40:24|0.35917
07:40:25|0.35918
07:40:26|0.35918
07:40:27|0.35918
07:40:28|0.35919
07:40:29|0.35919
07:40:30|0.35923
07:40:31|0.35925
07:40:32|0.35925
07:40:33|0.35925
07:40:34|0.35925
07:40:35|0.35925
07:40:36|0.35919
07:40:37|0.35919
07:40:38|0.35919
07:40:39|0.35917
07:40:40|0.35917
07:40:41|0.35917
07:40:42|0.35915
07:40:43|0.35914
07:40:44|0.35914
07:40:45|0.35914
07:40:46|0.35914
07:40:47|0.35914
07:40:48|0.35935
07:40:49|0.35941
07:40:50|0.35949
07:40:51|0.35958
07:40:52|0.35951
07:40:53|0.3595
07:40:54|0.35941
07:40:55|0.35935
07:40:56|0.35935
07:40:57|0.35926
07:40:58|0.35935
07:40:59|0.35926
07:41:00|0.35926
07:41:01|0.35938
07:41:03|0.35923
07:41:05|0.35915
07:41:06|0.35915
07:41:07|0.35915
07:41:08|0.35914
07:41:09|0.35914
07:41:10|0.35915
07:41:11|0.35915
07:41:12|0.35915
07:41:13|0.35915
07:41:14|0.35915
07:41:15|0.35908
07:41:16|0.35908
07:41:17|0.35907
07:41:18|0.35907
07:41:19|0.35906
07:41:20|0.35908
07:41:21|0.35908
07:41:22|0.35908
07:41:23|0.35908
07:41:24|0.35906
07:41:25|0.359
07:41:27|0.35898
07:41:27|0.35898
07:41:28|0.35898
07:41:29|0.35898
07:41:30|0.35898
07:41:31|0.35898
07:41:32|0.35897
07:41:33|0.35898
07:41:34|0.359
07:41:35|0.359
07:41:36|0.359
07:41:37|0.359
07:41:38|0.359
07:41:39|0.359
07:41:40|0.35898
07:41:41|0.35898
07:41:42|0.35897
07:41:43|0.35897
07:41:44|0.35897
07:41:45|0.35896
07:41:46|0.35897
07:41:47|0.35921
07:41:48|0.35918
07:41:49|0.35917
07:41:50|0.35917
07:41:51|0.35919
07:41:52|0.35919
07:41:53|0.35924
07:41:54|0.35911
07:41:55|0.35899
07:41:56|0.35899
07:41:57|0.35896
07:41:59|0.35882
07:42:00|0.35882
07:42:01|0.35882
07:42:02|0.35881
07:42:02|0.35884
07:42:03|0.3586
07:42:05|0.35862
07:42:07|0.35863
07:42:07|0.35867
07:42:09|0.35867
07:42:10|0.3587
07:42:11|0.3587
07:42:12|0.35867
07:42:14|0.35861
07:42:15|0.3588
07:42:16|0.35893
07:42:17|0.35905
07:42:18|0.35902
07:42:19|0.35903
07:42:20|0.35897
07:42:21|0.35898
07:42:22|0.35908
07:42:23|0.35909
07:42:24|0.35898
07:42:25|0.35898
07:42:26|0.35898
07:42:27|0.35895
07:42:28|0.35895
07:42:29|0.35895
07:42:29|0.35895
07:42:31|0.35889
07:42:32|0.35889
07:42:33|0.35889
07:42:34|0.35877
07:42:35|0.35876
07:42:36|0.35876
07:42:36|0.35876
07:42:38|0.35876
07:42:39|0.35876
07:42:40|0.35877
07:42:40|0.35872
07:42:42|0.35873
07:42:42|0.35888
07:42:43|0.35888
07:42:45|0.35894
07:42:46|0.35894
07:42:46|0.35895
07:42:48|0.35918
07:42:49|0.35903
07:42:50|0.35918
07:42:51|0.35918
07:42:52|0.35916
07:42:52|0.35915
07:42:53|0.35915
07:42:55|0.3591
07:42:56|0.3591
07:42:57|0.35926
07:42:57|0.35927
07:42:59|0.35927
07:43:00|0.35923
07:43:01|0.35928
07:43:02|0.35926
07:43:02|0.35929
07:43:04|0.35929
07:43:06|0.35926
07:43:07|0.35927
07:43:08|0.35915
07:43:09|0.35915
07:43:10|0.35914
07:43:12|0.35915
07:43:12|0.35915
07:43:13|0.35903
07:43:14|0.35903
07:43:15|0.35903
07:43:16|0.35916
07:43:17|0.3591
07:43:18|0.35911
07:43:19|0.35902
07:43:20|0.35902
07:43:21|0.35902
07:43:22|0.35902
07:43:23|0.35902
07:43:24|0.3591
07:43:25|0.35911
07:43:26|0.35913
07:43:27|0.35917
07:43:28|0.35915
07:43:29|0.35916
07:43:30|0.3591
07:43:31|0.3591
07:43:32|0.3591
07:43:33|0.35914
07:43:34|0.35915
07:43:36|0.35915
07:43:37|0.35914
07:43:38|0.35914
07:43:38|0.35914
07:43:39|0.35929
07:43:40|0.35929
07:43:42|0.35948
07:43:43|0.35948
07:43:44|0.35943
07:43:45|0.35943
07:43:46|0.35939
07:43:47|0.35939
07:43:48|0.35939
07:43:49|0.35942
07:43:50|0.35942
07:43:51|0.35946
07:43:52|0.35946
07:43:53|0.35936
07:43:53|0.35936
07:43:55|0.35922
07:43:55|0.35925
07:43:57|0.35925
07:43:58|0.35925
07:43:59|0.3592
07:44:00|0.35919
07:44:01|0.35919
07:44:01|0.35891
07:44:03|0.35907
07:44:04|0.35909
07:44:05|0.35905
07:44:05|0.359
07:44:07|0.359
07:44:09|0.35888
07:44:10|0.35896
07:44:11|0.35884
07:44:11|0.35888
07:44:13|0.35888
07:44:15|0.35879
07:44:16|0.35887
07:44:17|0.35882
07:44:18|0.35882
07:44:19|0.35882
07:44:20|0.35885
07:44:21|0.35885
07:44:22|0.35862
07:44:23|0.35862
07:44:24|0.35866
07:44:25|0.3586
07:44:26|0.35867
07:44:27|0.35865
07:44:28|0.35865
07:44:29|0.35858
07:44:31|0.35858
07:44:31|0.35862
07:44:32|0.35864
07:44:33|0.35864
07:44:34|0.35864
07:44:35|0.35864
07:44:36|0.35864
07:44:37|0.35864
07:44:38|0.35864
07:44:39|0.35864
07:44:40|0.35864
07:44:41|0.35864
07:44:42|0.35865
07:44:44|0.35875
07:44:44|0.35878
07:44:45|0.35878
07:44:46|0.35878
07:44:47|0.35876
07:44:48|0.35877
07:44:49|0.35882
07:44:50|0.35895
07:44:51|0.35895
07:44:52|0.35903
07:44:53|0.35912
07:44:54|0.35905
07:44:55|0.35931
07:44:56|0.35922
07:44:57|0.35922
07:44:58|0.35921
07:44:59|0.3591
07:45:00|0.3591
07:45:01|0.35906
07:45:02|0.35906
07:45:03|0.3591
07:45:04|0.359
07:45:05|0.35901
07:45:07|0.35901
07:45:07|0.35901
07:45:09|0.35901
07:45:10|0.35881
07:45:11|0.35881
07:45:12|0.35886
07:45:13|0.35869
07:45:14|0.35869
07:45:16|0.3586
07:45:16|0.35883
07:45:17|0.35883
07:45:18|0.35883
07:45:19|0.35883
07:45:20|0.35869
07:45:21|0.3586
07:45:22|0.35853
07:45:23|0.3586
07:45:24|0.35856
07:45:25|0.35853
07:45:26|0.35861
07:45:27|0.35862
07:45:29|0.3586
07:45:29|0.35854
07:45:30|0.3586
07:45:31|0.35854
07:45:32|0.35851
07:45:33|0.35852
07:45:35|0.35853
07:45:36|0.3585
07:45:36|0.35782
07:45:37|0.35783
07:45:39|0.35784
07:45:39|0.35784
07:45:40|0.35785
07:45:42|0.35792
07:45:42|0.35792
07:45:43|0.35795
07:45:45|0.358
07:45:46|0.358
07:45:47|0.358
07:45:48|0.35799
07:45:48|0.35796
07:45:50|0.35798
07:45:51|0.35798
07:45:52|0.35796
07:45:53|0.35796
07:45:54|0.35796
07:45:55|0.35794
07:45:56|0.35794
07:45:57|0.35794
07:45:58|0.35796
07:45:59|0.35799
07:46:00|0.358
07:46:01|0.358
07:46:02|0.35797
07:46:03|0.35794
07:46:04|0.35784
07:46:05|0.3578
07:46:06|0.35779
07:46:08|0.35779
07:46:09|0.35776
07:46:10|0.35783
07:46:11|0.35795
07:46:12|0.35772
07:46:13|0.35772
07:46:14|0.35788
07:46:16|0.35776
07:46:16|0.35773
07:46:17|0.35766
07:46:18|0.35767
07:46:20|0.35768
07:46:20|0.35758
07:46:21|0.35762
07:46:23|0.35765
07:46:24|0.35766
07:46:25|0.35767
07:46:26|0.35767
07:46:27|0.35772
07:46:28|0.35776
07:46:29|0.35776
07:46:29|0.35769
07:46:31|0.35775
07:46:32|0.35775
07:46:33|0.35782
07:46:34|0.35785
07:46:35|0.35787
07:46:36|0.35787
07:46:37|0.35792
07:46:38|0.35792
07:46:39|0.35787
07:46:40|0.35778
07:46:41|0.35784
07:46:41|0.35782
07:46:43|0.35784
07:46:44|0.35784
07:46:45|0.35788
07:46:46|0.35798
07:46:47|0.35798
07:46:47|0.358
07:46:49|0.35791
07:46:50|0.35793
07:46:51|0.358
07:46:52|0.358
07:46:53|0.358
07:46:54|0.35799
07:46:55|0.358
07:46:56|0.358
07:46:57|0.358
07:46:58|0.35798
07:46:59|0.35798
07:46:59|0.35799
07:47:01|0.358
07:47:02|0.358
07:47:03|0.358
07:47:04|0.358
07:47:05|0.35793
07:47:06|0.35793
07:47:07|0.35795
07:47:08|0.35794
07:47:09|0.35794
07:47:11|0.35794
07:47:12|0.358
07:47:13|0.358
07:47:14|0.358
07:47:15|0.358
07:47:16|0.35798
07:47:17|0.358
07:47:18|0.358
07:47:19|0.358
07:47:20|0.35798
07:47:21|0.35798
07:47:22|0.35796
07:47:23|0.358
07:47:24|0.35796
07:47:25|0.35787
07:47:26|0.35799
07:47:27|0.35798
07:47:28|0.35798
07:47:29|0.35793
07:47:30|0.35796
07:47:31|0.35799
07:47:32|0.35798
07:47:33|0.35799
07:47:34|0.35799
07:47:35|0.35799
07:47:36|0.35799
07:47:37|0.35799
07:47:38|0.358
07:47:39|0.358
07:47:40|0.35771
07:47:41|0.35767
07:47:42|0.35774
07:47:43|0.35771
07:47:44|0.35766
07:47:45|0.35778
07:47:46|0.35771
07:47:47|0.35767
07:47:48|0.35765
07:47:49|0.35772
07:47:50|0.35772
07:47:51|0.35765
07:47:52|0.35765
07:47:53|0.35765
07:47:54|0.35764
07:47:55|0.35761
07:47:56|0.35773
07:47:57|0.35763
07:47:58|0.35763
07:47:59|0.35763
07:48:00|0.35763
07:48:01|0.35764
07:48:02|0.35783
07:48:03|0.35782
07:48:04|0.35789
07:48:05|0.35784
07:48:06|0.35773
07:48:07|0.35778
07:48:08|0.35777
07:48:10|0.35782
07:48:12|0.35789
07:48:12|0.35795
07:48:13|0.35795
07:48:15|0.35788
07:48:16|0.35788
07:48:17|0.35793
07:48:18|0.35791
07:48:18|0.35791
07:48:20|0.35791
07:48:21|0.35776
07:48:22|0.35786
07:48:23|0.35797
07:48:23|0.35792
07:48:25|0.35796
07:48:26|0.35797
07:48:26|0.358
07:48:27|0.358
07:48:28|0.358
07:48:29|0.35793
07:48:31|0.35793
07:48:31|0.35794
07:48:33|0.35794
07:48:33|0.35789
07:48:35|0.358
07:48:36|0.358
07:48:37|0.358
07:48:39|0.35799
07:48:39|0.35769
07:48:40|0.35764
07:48:41|0.35764
07:48:42|0.35764
07:48:43|0.35764
07:48:44|0.35768
07:48:45|0.35768
07:48:46|0.35766
07:48:47|0.35764
07:48:48|0.35769
07:48:49|0.35761
07:48:50|0.35762
07:48:51|0.35757
07:48:52|0.35759
07:48:53|0.35763
07:48:54|0.35763
07:48:55|0.3575
07:48:56|0.35774
07:48:57|0.35769
07:48:58|0.35778
07:48:59|0.35778
07:49:00|0.35778
07:49:01|0.35772
07:49:02|0.35769
07:49:03|0.35769
07:49:04|0.35772
07:49:05|0.35777
07:49:06|0.35777
07:49:07|0.35796
07:49:08|0.35799
07:49:09|0.35799
07:49:11|0.35799
07:49:12|0.35799
07:49:14|0.35787
07:49:15|0.35793
07:49:16|0.35796
07:49:17|0.35799
07:49:18|0.35811
07:49:19|0.35813
07:49:20|0.35818
07:49:21|0.35821
07:49:22|0.35818
07:49:23|0.35818
07:49:24|0.35819
07:49:25|0.35806
07:49:26|0.35817
07:49:27|0.35817
07:49:28|0.35822
07:49:29|0.35829
07:49:30|0.3583
07:49:31|0.3583
07:49:32|0.3583
07:49:33|0.35831
07:49:34|0.35832
07:49:35|0.35832
07:49:36|0.35832
07:49:37|0.35814
07:49:38|0.35814
07:49:39|0.35806
07:49:40|0.35805
07:49:41|0.35804
07:49:42|0.35784
07:49:43|0.35783
07:49:44|0.35783
07:49:45|0.35778
07:49:46|0.35768
07:49:47|0.35766
07:49:48|0.35766
07:49:49|0.35778
07:49:50|0.35771
07:49:51|0.35774
07:49:52|0.35774
07:49:53|0.35774
07:49:54|0.35763
07:49:56|0.35763
07:49:56|0.35764
07:49:57|0.35764
07:49:58|0.35768
07:49:59|0.35768
07:50:00|0.3577
07:50:01|0.3577
07:50:02|0.3577
07:50:03|0.35754
07:50:04|0.35751
07:50:05|0.35752
07:50:06|0.35753
07:50:07|0.35753
07:50:08|0.35752
07:50:09|0.35752
07:50:10|0.35752
07:50:12|0.3576
07:50:12|0.35758
07:50:14|0.35755
07:50:15|0.35753
07:50:17|0.35753
07:50:18|0.35757
07:50:19|0.35754
07:50:20|0.35754
07:50:21|0.35755
07:50:21|0.3575
07:50:23|0.35752
07:50:24|0.35753
07:50:25|0.35755
07:50:25|0.35757
07:50:27|0.35756
07:50:28|0.3576
07:50:29|0.3576
07:50:30|0.3576
07:50:31|0.3576
07:50:32|0.3576
07:50:33|0.3576
07:50:34|0.35755
07:50:35|0.3576
07:50:36|0.3576
07:50:36|0.35754
07:50:38|0.35757
07:50:38|0.35745
07:50:40|0.35741
07:50:41|0.35751
07:50:42|0.35739
07:50:43|0.35746
07:50:44|0.35746
07:50:45|0.35749
07:50:45|0.35756
07:50:47|0.35758
07:50:47|0.35757
07:50:48|0.35757
07:50:50|0.35756
07:50:51|0.35737
07:50:52|0.35752
07:50:52|0.35758
07:50:54|0.35758
07:50:55|0.35768
07:50:56|0.35778
07:50:57|0.35778
07:50:58|0.35787
07:50:59|0.35788
07:51:00|0.35787
07:51:01|0.35804
07:51:02|0.35799
07:51:03|0.358
07:51:04|0.35798
07:51:05|0.35809
07:51:06|0.358
07:51:07|0.35797
07:51:08|0.35791
07:51:09|0.35802
07:51:10|0.35805
07:51:11|0.35806
07:51:12|0.35801
07:51:14|0.35807
07:51:15|0.35807
07:51:16|0.35807
07:51:17|0.35816
07:51:18|0.35811
07:51:19|0.35811
07:51:20|0.35794
07:51:21|0.35777
07:51:22|0.35779
07:51:23|0.3579
07:51:24|0.35801
07:51:25|0.35791
07:51:26|0.35781
07:51:27|0.35783
07:51:28|0.35783
07:51:29|0.35787
07:51:30|0.35789
07:51:31|0.35789
07:51:32|0.35789
07:51:33|0.35821
07:51:34|0.35832
07:51:35|0.35819
07:51:36|0.35821
07:51:37|0.35821
07:51:38|0.35822
07:51:39|0.35822
07:51:40|0.35822
07:51:41|0.35822
07:51:42|0.35822
07:51:43|0.35838
07:51:44|0.35841
07:51:45|0.35841
07:51:46|0.35841
07:51:47|0.35836
07:51:48|0.35831
07:51:49|0.35839
07:51:50|0.3583
07:51:51|0.35836
07:51:53|0.35836
07:51:53|0.35831
07:51:54|0.35831
07:51:55|0.35831
07:51:56|0.35831
07:51:57|0.35835
07:51:58|0.35847
07:52:00|0.35852
07:52:00|0.35859
07:52:01|0.35853
07:52:02|0.3585
07:52:03|0.35855
07:52:05|0.35856
07:52:06|0.3585
07:52:07|0.35852
07:52:08|0.35864
07:52:08|0.35877
07:52:10|0.35873
07:52:11|0.35868
07:52:12|0.35868
07:52:13|0.35872
07:52:14|0.35868
07:52:16|0.35872
07:52:17|0.35873
07:52:18|0.35878
07:52:19|0.35876
07:52:20|0.35877
07:52:21|0.35876
07:52:22|0.35882
07:52:23|0.35882
07:52:24|0.3588
07:52:25|0.35865
07:52:26|0.35865
07:52:27|0.35883
07:52:28|0.35882
07:52:28|0.35909
07:52:29|0.35911
07:52:31|0.35907
07:52:32|0.35911
07:52:33|0.35911
07:52:34|0.35911
07:52:34|0.359
07:52:36|0.35899
07:52:37|0.35882
07:52:38|0.35891
07:52:39|0.35893
07:52:40|0.359
07:52:41|0.35895
07:52:41|0.35894
07:52:43|0.35887
07:52:44|0.35887
07:52:45|0.3589
07:52:45|0.3589
07:52:47|0.35896
07:52:48|0.35893
07:52:49|0.3589
07:52:49|0.35897
07:52:51|0.359
07:52:52|0.35903
07:52:53|0.35901
07:52:54|0.35901
07:52:55|0.35897
07:52:56|0.35894
07:52:57|0.35894
07:52:57|0.35893
07:52:59|0.35883
07:53:00|0.35883
07:53:01|0.35894
07:53:02|0.35891
07:53:03|0.35891
07:53:04|0.35882
07:53:04|0.35893
07:53:06|0.35891
07:53:07|0.35891
07:53:07|0.35891
07:53:09|0.35891
07:53:09|0.35891
07:53:11|0.35893
07:53:12|0.35905
07:53:12|0.35896
07:53:14|0.35895
07:53:15|0.35895
07:53:16|0.359
07:53:18|0.359
07:53:19|0.35901
07:53:20|0.35914
07:53:21|0.35914
07:53:22|0.35914
07:53:23|0.35914
07:53:24|0.35923
07:53:25|0.35915
07:53:26|0.35915
07:53:27|0.35915
07:53:28|0.35924
07:53:28|0.35915
07:53:30|0.35915
07:53:31|0.35914
07:53:32|0.35914
07:53:33|0.35911
07:53:34|0.35911
07:53:36|0.35911
07:53:37|0.35906
07:53:38|0.35912
07:53:39|0.359
07:53:40|0.359
07:53:40|0.35904
07:53:42|0.35904
07:53:43|0.35904
07:53:44|0.35904
07:53:45|0.35904
07:53:45|0.35924
07:53:47|0.35924
07:53:48|0.35922
07:53:49|0.35919
07:53:50|0.35919
07:53:52|0.35919
07:53:52|0.35924
07:53:53|0.35924
07:53:54|0.35932
07:53:55|0.35932
07:53:56|0.35929
07:53:57|0.3594
07:53:58|0.3594
07:53:59|0.35941
07:54:00|0.35942
07:54:02|0.35947
07:54:02|0.3595
07:54:04|0.35946
07:54:05|0.35946
07:54:05|0.35945
07:54:06|0.35955
07:54:07|0.35968
07:54:09|0.35949
07:54:10|0.35932
07:54:11|0.35932
07:54:11|0.35925
07:54:13|0.35914
07:54:14|0.35901
07:54:15|0.35901
07:54:16|0.35906
07:54:17|0.35901
07:54:18|0.35901
07:54:19|0.35901
07:54:21|0.35901
07:54:21|0.35901
07:54:22|0.35902
07:54:23|0.35902
07:54:25|0.35902
07:54:26|0.35902
07:54:26|0.35902
07:54:28|0.35902
07:54:29|0.35878
07:54:30|0.35882
07:54:30|0.35882
07:54:31|0.35882
07:54:33|0.35886
07:54:33|0.35886
07:54:34|0.35886
07:54:35|0.35885
07:54:37|0.35886
07:54:38|0.35886
07:54:39|0.35884
07:54:40|0.35894
07:54:41|0.35907
07:54:42|0.35907
07:54:43|0.35899
07:54:44|0.35928
07:54:44|0.35928
07:54:46|0.35928
07:54:47|0.35928
07:54:48|0.35928
07:54:49|0.35928
07:54:50|0.35911
07:54:51|0.35911
07:54:52|0.35911
07:54:53|0.35911
07:54:54|0.35915
07:54:55|0.35915
07:54:56|0.35913
07:54:57|0.35914
07:54:57|0.35913
07:54:59|0.35914
07:55:00|0.35913
07:55:01|0.35918
07:55:02|0.3593
07:55:03|0.35929
07:55:04|0.35922
07:55:05|0.35922
07:55:06|0.35918
07:55:07|0.35927
07:55:08|0.35933
07:55:09|0.35933
07:55:10|0.35937
07:55:11|0.3594
07:55:12|0.35953
07:55:13|0.35953
07:55:14|0.35951
07:55:15|0.35946
07:55:16|0.3594
07:55:18|0.35931
07:55:18|0.35932
07:55:20|0.35947
07:55:21|0.35943
07:55:22|0.3594
07:55:23|0.35942
07:55:24|0.35942
07:55:25|0.35932
07:55:26|0.35944
07:55:27|0.35952
07:55:28|0.35958
07:55:29|0.35956
07:55:30|0.35956
07:55:31|0.35956
07:55:32|0.35956
07:55:33|0.35953
07:55:34|0.35952
07:55:35|0.35946
07:55:36|0.35946
07:55:37|0.35944
07:55:38|0.35944
07:55:39|0.35944
07:55:40|0.35944
07:55:41|0.35944
07:55:42|0.35956
07:55:43|0.3596
07:55:44|0.35962
07:55:46|0.35981
07:55:46|0.35984
07:55:47|0.35981
07:55:48|0.35972
07:55:50|0.35974
07:55:51|0.35976
07:55:52|0.35976
07:55:53|0.35976
07:55:54|0.35977
07:55:55|0.35964
07:55:56|0.35969
07:55:57|0.35971
07:55:58|0.35974
07:55:59|0.35971
07:56:00|0.35971
07:56:01|0.35973
07:56:02|0.35972
07:56:03|0.35973
07:56:04|0.35973
07:56:05|0.35973
07:56:06|0.35973
07:56:07|0.35975
07:56:09|0.35972
07:56:09|0.35979
07:56:10|0.35978
07:56:11|0.3598
07:56:12|0.35985
07:56:13|0.35986
07:56:14|0.35981
07:56:15|0.35986
07:56:16|0.35986
07:56:18|0.36008
07:56:19|0.36014
07:56:20|0.36014
07:56:21|0.36
07:56:22|0.36019
07:56:23|0.3601
07:56:24|0.35997
07:56:25|0.35993
07:56:26|0.3599
07:56:28|0.35986
07:56:29|0.35991
07:56:29|0.35991
07:56:31|0.3598
07:56:31|0.35984
07:56:32|0.35989
07:56:34|0.35989
07:56:35|0.35989
07:56:36|0.35989
07:56:37|0.35982
07:56:38|0.35982
07:56:39|0.35981
07:56:40|0.35981
07:56:41|0.35981
07:56:42|0.35982
07:56:43|0.35984
07:56:44|0.35984
07:56:45|0.35985
07:56:46|0.35984
07:56:47|0.35982
07:56:47|0.35982
07:56:49|0.35982
07:56:50|0.35982
07:56:50|0.35982
07:56:52|0.36007
07:56:53|0.36007
07:56:53|0.36007
07:56:55|0.36007
07:56:56|0.36007
07:56:57|0.36007
07:56:58|0.35997
07:56:59|0.35993
07:57:00|0.35993
07:57:01|0.35987
07:57:02|0.35987
07:57:03|0.3599
07:57:03|0.3599
07:57:05|0.3599
07:57:05|0.3599
07:57:07|0.35984
07:57:07|0.3598
07:57:09|0.3598
07:57:09|0.35991
07:57:11|0.35991
07:57:11|0.35991
07:57:13|0.35984
07:57:14|0.35984
07:57:15|0.35984
07:57:15|0.35982
07:57:17|0.35982
07:57:18|0.35982
07:57:19|0.35981
07:57:20|0.36005
07:57:21|0.36004
07:57:22|0.36004
07:57:23|0.36004
07:57:24|0.36
07:57:25|0.35994
07:57:26|0.35992
07:57:27|0.35992
07:57:28|0.36
07:57:29|0.36015
07:57:31|0.36015
07:57:32|0.36005
07:57:33|0.36005
07:57:33|0.36005
07:57:34|0.36012
07:57:36|0.36019
07:57:37|0.36019
07:57:37|0.36015
07:57:39|0.36015
07:57:40|0.36015
07:57:41|0.36015
07:57:42|0.36014
07:57:43|0.36014
07:57:44|0.36014
07:57:45|0.36012
07:57:46|0.36008
07:57:47|0.36
07:57:48|0.36001
07:57:49|0.36
07:57:50|0.36008
07:57:51|0.36003
07:57:52|0.36003
07:57:53|0.36
07:57:54|0.36
07:57:55|0.35995
07:57:56|0.35999
07:57:56|0.35982
07:57:58|0.35986
07:57:59|0.35985
07:58:00|0.35997
07:58:01|0.35992
07:58:02|0.35992
07:58:03|0.3598
07:58:04|0.35981
07:58:05|0.35981
07:58:06|0.3598
07:58:07|0.35984
07:58:08|0.35982
07:58:09|0.35982
07:58:09|0.35982
07:58:11|0.3598
07:58:12|0.3598
07:58:13|0.3598
07:58:14|0.3598
07:58:15|0.3598
07:58:16|0.35986
07:58:17|0.35986
07:58:18|0.35948
07:58:19|0.35944
07:58:20|0.35975
07:58:21|0.35965
07:58:22|0.35965
07:58:24|0.35944
07:58:24|0.35954
07:58:25|0.3596
07:58:27|0.35954
07:58:28|0.35962
07:58:28|0.35965
07:58:30|0.35965
07:58:31|0.35965
07:58:32|0.35957
07:58:32|0.35957
07:58:34|0.35957
07:58:35|0.35958
07:58:36|0.35955
07:58:37|0.35957
07:58:37|0.35946
07:58:39|0.35946
07:58:40|0.35947
07:58:40|0.35947
07:58:42|0.35947
07:58:43|0.35948
07:58:44|0.35948
07:58:44|0.35946
07:58:46|0.3594
07:58:47|0.3594
07:58:48|0.35944
07:58:49|0.35951
07:58:50|0.35951
07:58:51|0.35952
07:58:52|0.35958
07:58:53|0.35951
07:58:54|0.35951
07:58:55|0.35951
07:58:55|0.35951
07:58:57|0.35949
07:58:57|0.35949
07:58:59|0.35949
07:59:00|0.35949
07:59:01|0.35949
07:59:02|0.35949
07:59:03|0.35952
07:59:03|0.35952
07:59:05|0.35952
07:59:06|0.35949
07:59:07|0.35947
07:59:08|0.35947
07:59:09|0.35961
07:59:10|0.35967
07:59:11|0.35958
07:59:12|0.35959
07:59:13|0.3597
07:59:14|0.35971
07:59:14|0.35971
07:59:16|0.35971
07:59:17|0.35985
07:59:18|0.35985
07:59:19|0.35962
07:59:20|0.35965
07:59:22|0.35965
07:59:23|0.35964
07:59:23|0.35964
07:59:25|0.35964
07:59:26|0.35964
07:59:27|0.35977
07:59:28|0.35974
07:59:29|0.35981
07:59:30|0.35981
07:59:31|0.35981
07:59:32|0.35977
07:59:33|0.35977
07:59:34|0.35977
07:59:35|0.35977
07:59:36|0.35981
07:59:37|0.35984
07:59:38|0.35984
07:59:39|0.35984
07:59:40|0.35981
07:59:41|0.35981
07:59:42|0.35981
07:59:43|0.35981
07:59:44|0.35981
07:59:45|0.35981
07:59:46|0.35981
07:59:47|0.35981
07:59:48|0.35981
07:59:49|0.35981
07:59:50|0.35966
07:59:51|0.35966
07:59:52|0.36
07:59:53|0.35999
07:59:54|0.35986
07:59:55|0.35986
07:59:56|0.35989
07:59:57|0.35986
07:59:58|0.35996
07:59:59|0.35996
08:00:00|0.35996
08:00:01|0.35996
08:00:02|0.35988
08:00:03|0.35993
08:00:04|0.35992
08:00:06|0.35995
08:00:06|0.35993
08:00:07|0.35995
08:00:08|0.35989
08:00:10|0.35989
08:00:11|0.36009
08:00:11|0.36
08:00:12|0.35989
08:00:14|0.35987
08:00:15|0.35985
08:00:16|0.35977
08:00:17|0.35977
08:00:18|0.3598
08:00:19|0.3598
08:00:20|0.35966
08:00:21|0.35952
08:00:23|0.35955
08:00:24|0.35953
08:00:25|0.35948
08:00:26|0.35947
08:00:27|0.35948
08:00:29|0.35935
08:00:29|0.35935
08:00:31|0.35931
08:00:31|0.35937
08:00:33|0.35924
08:00:35|0.35927
08:00:35|0.35917
08:00:36|0.3593
08:00:37|0.3593
08:00:38|0.35934
08:00:39|0.35934
08:00:40|0.35935
08:00:41|0.3594
08:00:42|0.3594
08:00:43|0.3594
08:00:44|0.3594
08:00:45|0.3593
08:00:46|0.35918
08:00:47|0.35924
08:00:48|0.35926
08:00:49|0.35926
08:00:50|0.35916
08:00:51|0.35916
08:00:52|0.35921
08:00:53|0.35916
08:00:54|0.35914
08:00:55|0.35917
08:00:56|0.35911
08:00:57|0.35914
08:00:58|0.35911
08:00:59|0.35911
08:01:00|0.35914
08:01:01|0.35914
08:01:02|0.35911
08:01:03|0.35916
08:01:04|0.35917
08:01:05|0.35926
08:01:06|0.35918
08:01:07|0.35918
08:01:08|0.35915
08:01:09|0.35906
08:01:10|0.35906
08:01:11|0.35906
08:01:12|0.35888
08:01:13|0.35891
08:01:14|0.35893
08:01:15|0.35893
08:01:16|0.35893
08:01:17|0.35893
08:01:18|0.35893
08:01:19|0.35906
08:01:20|0.35926
08:01:21|0.35926
08:01:22|0.35926
08:01:24|0.35925
08:01:25|0.3593
08:01:26|0.35928
08:01:26|0.35925
08:01:28|0.35919
08:01:29|0.35919
08:01:30|0.35928
08:01:31|0.35911
08:01:32|0.35911
08:01:34|0.35919
08:01:34|0.35919
08:01:35|0.35956
08:01:36|0.35959
08:01:37|0.35953
08:01:38|0.35953
08:01:39|0.35949
08:01:40|0.35947
08:01:41|0.35945
08:01:42|0.35945
08:01:43|0.35948
08:01:44|0.35945
08:01:45|0.35945
08:01:46|0.35954
08:01:47|0.35954
08:01:48|0.35948
08:01:49|0.35948
08:01:50|0.35945
08:01:51|0.35946
08:01:52|0.35952
08:01:53|0.35945
08:01:54|0.35944
08:01:55|0.35946
08:01:56|0.35956
08:01:57|0.35968
08:01:58|0.35971
08:01:59|0.35966
08:02:00|0.35959
08:02:01|0.35979
08:02:02|0.35976
08:02:03|0.35966
08:02:04|0.35971
08:02:05|0.3597
08:02:06|0.35943
08:02:07|0.35958
08:02:08|0.35966
08:02:09|0.35964
08:02:10|0.3597
08:02:11|0.35961
08:02:12|0.35961
08:02:13|0.35943
08:02:14|0.35943
08:02:15|0.35952
08:02:16|0.35957
08:02:17|0.35957
08:02:18|0.35952
08:02:19|0.35952
08:02:20|0.35952
08:02:21|0.3595
08:02:22|0.3595
08:02:24|0.35951
08:02:25|0.35932
08:02:26|0.35948
08:02:27|0.35946
08:02:29|0.35945
08:02:30|0.35945
08:02:30|0.35939
08:02:32|0.3595
08:02:33|0.35957
08:02:34|0.35958
08:02:35|0.35958
08:02:36|0.35958
08:02:38|0.35962
08:02:39|0.35949
08:02:39|0.35949
08:02:40|0.35949
08:02:41|0.35949
08:02:42|0.3597
08:02:43|0.3597
08:02:44|0.35968
08:02:45|0.35969
08:02:47|0.35974
08:02:47|0.35977
08:02:48|0.35981
08:02:50|0.3598
08:02:50|0.35973
08:02:51|0.35995
08:02:52|0.35999
08:02:53|0.35999
08:02:55|0.35999
08:02:55|0.36006
08:02:56|0.36006
08:02:58|0.36008
08:02:58|0.36006
08:02:59|0.36006
08:03:00|0.36009
08:03:01|0.36015
08:03:02|0.36014
08:03:04|0.35998
08:03:04|0.36011
08:03:06|0.36006
08:03:06|0.36011
08:03:07|0.36004
08:03:08|0.35999
08:03:09|0.35994
08:03:11|0.36
08:03:12|0.36
08:03:13|0.36
08:03:14|0.35988
08:03:15|0.35989
08:03:16|0.35982
08:03:17|0.35982
08:03:18|0.3598
08:03:19|0.35996
08:03:20|0.35998
08:03:21|0.35997
08:03:22|0.35997
08:03:23|0.35994
08:03:24|0.35999
08:03:25|0.36003
08:03:27|0.36003
08:03:27|0.3602
08:03:28|0.3602
08:03:29|0.36019
08:03:30|0.36019
08:03:31|0.36006
08:03:32|0.36039
08:03:33|0.36039
08:03:34|0.36038
08:03:35|0.36039
08:03:36|0.36033
08:03:37|0.36034
08:03:38|0.36027
08:03:39|0.36027
08:03:40|0.36027
08:03:42|0.36058
08:03:42|0.36039
08:03:43|0.3604
08:03:44|0.36047
08:03:46|0.36037
08:03:47|0.36039
08:03:48|0.36042
08:03:49|0.36042
08:03:50|0.36037
08:03:51|0.36035
08:03:52|0.3602
08:03:53|0.36053
08:03:54|0.36039
08:03:55|0.36032
08:03:56|0.36027
08:03:57|0.36007
08:03:57|0.36013
08:03:58|0.36027
08:04:00|0.36021
08:04:01|0.36003
08:04:02|0.36003
08:04:03|0.36003
08:04:03|0.36001
08:04:05|0.36
08:04:06|0.35998
08:04:07|0.35986
08:04:08|0.35995
08:04:09|0.36003
08:04:10|0.35998
08:04:11|0.35998
08:04:12|0.35998
08:04:13|0.36002
08:04:14|0.36014
08:04:15|0.36014
08:04:16|0.36014
08:04:17|0.36014
08:04:18|0.36014
08:04:19|0.36011
08:04:20|0.36005
08:04:21|0.36
08:04:22|0.35998
08:04:23|0.35998
08:04:24|0.36005
08:04:25|0.35995
08:04:27|0.36001
08:04:28|0.36001
08:04:29|0.36001
08:04:30|0.36001
08:04:31|0.36001
08:04:32|0.36001
08:04:33|0.36001
08:04:35|0.35986
08:04:36|0.35986
08:04:36|0.36001
08:04:38|0.35998
08:04:38|0.35995
08:04:39|0.35995
08:04:41|0.35991
08:04:42|0.35991
08:04:43|0.35996
08:04:44|0.35984
08:04:45|0.35995
08:04:46|0.35993
08:04:47|0.35994
08:04:48|0.35999
08:04:49|0.35992
08:04:49|0.35992
08:04:51|0.35999
08:04:52|0.35999
08:04:52|0.36
08:04:54|0.36005
08:04:55|0.36004
08:04:56|0.36018
08:04:57|0.36014
08:04:58|0.36006
08:04:59|0.36008
08:05:00|0.36016
08:05:01|0.36016
08:05:02|0.36016
08:05:03|0.36016
08:05:04|0.36016
08:05:05|0.36008
08:05:06|0.36001
08:05:07|0.36001
08:05:08|0.35994
08:05:09|0.35994
08:05:10|0.35992
08:05:10|0.35993
08:05:12|0.35976
08:05:12|0.35982
08:05:14|0.3598
08:05:15|0.35986
08:05:16|0.35986
08:05:16|0.35992
08:05:18|0.35992
08:05:19|0.35992
08:05:20|0.3598
08:05:21|0.35979
08:05:22|0.35977
08:05:23|0.35966
08:05:24|0.35966
08:05:25|0.35977
08:05:26|0.35989
08:05:27|0.35987
08:05:29|0.35975
08:05:30|0.35975
08:05:31|0.35975
08:05:32|0.35961
08:05:33|0.35961
08:05:33|0.35982
08:05:35|0.3599
08:05:36|0.35984
08:05:38|0.35989
08:05:39|0.35989
08:05:40|0.35989
08:05:41|0.35981
08:05:42|0.35981
08:05:43|0.35981
08:05:44|0.35981
08:05:45|0.35989
08:05:46|0.3599
08:05:47|0.3599
08:05:48|0.3599
08:05:49|0.3599
08:05:50|0.35979
08:05:51|0.35979
08:05:52|0.35979
08:05:53|0.35979
08:05:54|0.35981
08:05:55|0.3599
08:05:56|0.3599
08:05:57|0.35995
08:05:58|0.36
08:05:59|0.35998
08:06:00|0.35998
08:06:01|0.36004
08:06:02|0.35998
08:06:03|0.36
08:06:04|0.36001
08:06:05|0.36006
08:06:06|0.36016
08:06:07|0.36019
08:06:08|0.36018
08:06:09|0.36018
08:06:10|0.36018
08:06:12|0.36019
08:06:12|0.36018
08:06:13|0.36018
08:06:14|0.36014
08:06:15|0.36014
08:06:16|0.36013
08:06:17|0.36007
08:06:18|0.36007
08:06:19|0.36006
08:06:20|0.36012
08:06:21|0.36011
08:06:22|0.36005
08:06:23|0.36013
08:06:24|0.36006
08:06:25|0.36006
08:06:26|0.36004
08:06:28|0.36008
08:06:29|0.36009
08:06:31|0.36009
08:06:32|0.36004
08:06:33|0.36011
08:06:34|0.36
08:06:35|0.36003
08:06:37|0.35999
08:06:37|0.36007
08:06:38|0.36007
08:06:40|0.36007
08:06:41|0.36012
08:06:41|0.36011
08:06:43|0.36007
08:06:44|0.36007
08:06:45|0.3601
08:06:46|0.36009
08:06:47|0.36027
08:06:48|0.36027
08:06:49|0.3602
08:06:50|0.36023
08:06:51|0.36026
08:06:52|0.36023
08:06:52|0.36031
08:06:54|0.36031
08:06:55|0.36028
08:06:56|0.36034
08:06:57|0.36034
08:06:58|0.36027
08:06:59|0.36049
08:07:00|0.3605
08:07:01|0.3605
08:07:01|0.3605
08:07:02|0.36049
08:07:04|0.36058
08:07:05|0.36072
08:07:06|0.36069
08:07:07|0.36057
08:07:08|0.36063
08:07:09|0.36065
08:07:10|0.36072
08:07:11|0.36069
08:07:12|0.36065
08:07:13|0.36073
08:07:13|0.36073
08:07:15|0.36079
08:07:16|0.36078
08:07:17|0.36072
08:07:18|0.36072
08:07:18|0.36076
08:07:20|0.3608
08:07:21|0.3608
08:07:22|0.36077
08:07:23|0.36082
08:07:24|0.36082
08:07:25|0.36077
08:07:26|0.36088
08:07:27|0.36081
08:07:28|0.36085
08:07:29|0.36081
08:07:31|0.36078
08:07:31|0.36078
08:07:32|0.36082
08:07:33|0.36081
08:07:34|0.36081
08:07:36|0.36081
08:07:36|0.36081
08:07:37|0.36083
08:07:38|0.3608
08:07:39|0.3608
08:07:40|0.36082
08:07:41|0.36082
08:07:42|0.36082
08:07:43|0.36082
08:07:44|0.36082
08:07:45|0.36079
08:07:46|0.36079
08:07:47|0.36079
08:07:48|0.36079
08:07:49|0.36079
08:07:51|0.36079
08:07:51|0.3608
08:07:53|0.36081
08:07:53|0.36077
08:07:55|0.36078
08:07:55|0.36078
08:07:56|0.36076
08:07:58|0.3607
08:07:59|0.3607
08:07:59|0.36078
08:08:01|0.36074
08:08:03|0.36078
08:08:03|0.36093
08:08:04|0.36084
08:08:05|0.36075
08:08:06|0.36075
08:08:07|0.36078
08:08:08|0.36078
08:08:09|0.3608
08:08:10|0.36072
08:08:11|0.36064
08:08:12|0.36064
08:08:13|0.36053
08:08:14|0.36067
08:08:15|0.36067
08:08:16|0.36058
08:08:17|0.36058
08:08:18|0.36066
08:08:19|0.36066
08:08:20|0.36066
08:08:21|0.36063
08:08:22|0.36063
08:08:23|0.36053
08:08:24|0.36053
08:08:25|0.36053
08:08:26|0.36053
08:08:27|0.36063
08:08:28|0.36047
08:08:30|0.36047
08:08:31|0.36047
08:08:32|0.36051
08:08:33|0.36051
08:08:34|0.36032
08:08:35|0.36046
08:08:37|0.36028
08:08:38|0.36028
08:08:39|0.36028
08:08:40|0.36043
08:08:41|0.3603
08:08:42|0.36019
08:08:43|0.36031
08:08:44|0.36028
08:08:45|0.36018
08:08:46|0.36024
08:08:47|0.36018
08:08:48|0.36018
08:08:49|0.36019
08:08:50|0.36013
08:08:51|0.36008
08:08:52|0.36011
08:08:53|0.36008
08:08:54|0.36008
08:08:55|0.36008
08:08:56|0.36008
08:08:57|0.36003
08:08:58|0.36004
08:08:59|0.36004
08:09:00|0.36033
08:09:01|0.36029
08:09:03|0.36031
08:09:03|0.36025
08:09:04|0.36029
08:09:05|0.36029
08:09:06|0.36028
08:09:07|0.36033
08:09:08|0.36033
08:09:09|0.36033
08:09:10|0.36028
08:09:11|0.36028
08:09:12|0.36027
08:09:13|0.36024
08:09:14|0.36049
08:09:15|0.36031
08:09:16|0.36031
08:09:17|0.36029
08:09:18|0.3602
08:09:19|0.36006
08:09:20|0.36006
08:09:22|0.36015
08:09:22|0.36015
08:09:23|0.36023
08:09:25|0.36026
08:09:26|0.36013
08:09:27|0.36028
08:09:28|0.36028
08:09:29|0.36028
08:09:30|0.36028
08:09:32|0.36044
08:09:33|0.36043
08:09:34|0.36043
08:09:36|0.36039
08:09:37|0.36046
08:09:38|0.36046
08:09:39|0.36044
08:09:40|0.36044
08:09:42|0.36055
08:09:42|0.36045
08:09:43|0.36045
08:09:44|0.36031
08:09:45|0.36039
08:09:46|0.36043
08:09:47|0.36043
08:09:48|0.36031
08:09:49|0.36031
08:09:50|0.36027
08:09:51|0.36024
08:09:52|0.36028
08:09:53|0.36021
08:09:54|0.36028
08:09:55|0.36024
08:09:56|0.36024
08:09:57|0.36042
08:09:58|0.36032
08:09:59|0.36033
08:10:00|0.36021
08:10:01|0.36032
08:10:03|0.36032
08:10:03|0.36032
08:10:04|0.36021
08:10:05|0.36021
08:10:06|0.36023
08:10:07|0.36032
08:10:08|0.36032
08:10:09|0.36044
08:10:10|0.36051
08:10:11|0.36053
08:10:12|0.3605
08:10:13|0.36041
08:10:14|0.36023
08:10:15|0.36033
08:10:16|0.36031
08:10:17|0.3602
08:10:18|0.36021
08:10:19|0.36021
08:10:20|0.36025
08:10:21|0.36032
08:10:22|0.36032
08:10:23|0.36026
08:10:24|0.36026
08:10:25|0.36046
08:10:26|0.36046
08:10:27|0.36042
08:10:28|0.36045
08:10:29|0.36048
08:10:30|0.3605
08:10:31|0.36042
08:10:32|0.36038
08:10:34|0.36054
08:10:35|0.36052
08:10:35|0.36054
08:10:36|0.36054
08:10:38|0.36049
08:10:39|0.36049
08:10:40|0.36047
08:10:41|0.36049
08:10:42|0.36055
08:10:43|0.36055
08:10:44|0.36055
08:10:44|0.36054
08:10:46|0.36054
08:10:47|0.36066
08:10:48|0.36061
08:10:49|0.36058
08:10:50|0.36042
08:10:51|0.36042
08:10:52|0.36044
08:10:53|0.36044
08:10:54|0.36044
08:10:55|0.36044
08:10:56|0.36048
08:10:57|0.36046
08:10:58|0.3604
08:10:59|0.36051
08:11:00|0.36051
08:11:00|0.36042
08:11:01|0.36047
08:11:03|0.36047
08:11:04|0.3604
08:11:05|0.36042
08:11:06|0.36042
08:11:07|0.36041
08:11:08|0.36032
08:11:09|0.36032
08:11:10|0.36032
08:11:11|0.36038
08:11:12|0.36029
08:11:13|0.36028
08:11:14|0.36028
08:11:15|0.36027
08:11:16|0.36027
08:11:17|0.36027
08:11:18|0.36027
08:11:19|0.3602
08:11:20|0.36015
08:11:21|0.36011
08:11:22|0.36011
08:11:23|0.36
08:11:24|0.36007
08:11:25|0.36007
08:11:27|0.36007
08:11:28|0.36007
08:11:29|0.36007
08:11:30|0.35995
08:11:31|0.3599
08:11:32|0.3599
08:11:33|0.35988
08:11:35|0.35978
08:11:36|0.35978
08:11:37|0.35978
08:11:38|0.35979
08:11:39|0.35978
08:11:40|0.35979
08:11:41|0.35978
08:11:42|0.35978
08:11:43|0.35978
08:11:44|0.35979
08:11:45|0.35979
08:11:46|0.36
08:11:47|0.36
08:11:48|0.36
08:11:49|0.35989
08:11:50|0.35989
08:11:51|0.36006
08:11:52|0.3603
08:11:53|0.36039
08:11:54|0.36044
08:11:55|0.36035
08:11:56|0.36035
08:11:57|0.36034
08:11:58|0.36044
08:11:59|0.36048
08:12:00|0.36059
08:12:01|0.3606
08:12:02|0.36061
08:12:03|0.36062
08:12:04|0.36065
08:12:05|0.36094
08:12:06|0.36084
08:12:07|0.36076
08:12:08|0.3609
08:12:09|0.36098
08:12:10|0.36098
08:12:11|0.36098
08:12:12|0.36079
08:12:13|0.36076
08:12:14|0.36068
08:12:15|0.36052
08:12:16|0.3606
08:12:16|0.36063
08:12:18|0.36063
08:12:19|0.36063
08:12:20|0.36082
08:12:21|0.36091
08:12:22|0.36093
08:12:23|0.36099
08:12:24|0.36085
08:12:25|0.36092
08:12:26|0.36084
08:12:27|0.36092
08:12:28|0.36096
08:12:29|0.36116
08:12:30|0.36125
08:12:32|0.36111
08:12:32|0.36104
08:12:34|0.36117
08:12:34|0.36115
08:12:36|0.36115
08:12:37|0.36095
08:12:38|0.36082
08:12:39|0.36078
08:12:40|0.36078
08:12:41|0.36078
08:12:42|0.36105
08:12:43|0.36111
08:12:44|0.36116
08:12:45|0.36089
08:12:46|0.36085
08:12:47|0.36078
08:12:48|0.36087
08:12:49|0.36085
08:12:51|0.36091
08:12:51|0.36091
08:12:52|0.3609
08:12:53|0.36095
08:12:54|0.3608
08:12:55|0.36084
08:12:56|0.36084
08:12:57|0.36078
08:12:58|0.36078
08:12:59|0.36078
08:13:00|0.36102
08:13:01|0.36103
08:13:03|0.36106
08:13:03|0.36104
08:13:04|0.36106
08:13:05|0.36106
08:13:06|0.36121
08:13:07|0.36106
08:13:08|0.36107
08:13:09|0.36114
08:13:10|0.36114
08:13:11|0.36114
08:13:12|0.36117
08:13:13|0.36104
08:13:14|0.361
08:13:15|0.36107
08:13:16|0.36114
08:13:17|0.36116
08:13:18|0.36138
08:13:19|0.36154
08:13:20|0.36143
08:13:21|0.36154
08:13:22|0.36154
08:13:23|0.36165
08:13:24|0.36157
08:13:25|0.36158
08:13:26|0.36155
08:13:27|0.36149
08:13:28|0.36165
08:13:29|0.36151
08:13:30|0.36114
08:13:31|0.36115
08:13:32|0.36121
08:13:34|0.36126
08:13:35|0.36135
08:13:37|0.36131
08:13:38|0.36111
08:13:39|0.36111
08:13:40|0.3613
08:13:41|0.3613
08:13:42|0.3613
08:13:43|0.36105
08:13:44|0.3609
08:13:45|0.36083
08:13:46|0.36109
08:13:47|0.361
08:13:48|0.36075
08:13:49|0.36084
08:13:50|0.3609
08:13:51|0.36077
08:13:52|0.36077
08:13:53|0.36116
08:13:54|0.36118
08:13:55|0.36113
08:13:56|0.36113
08:13:57|0.36097
08:13:59|0.36097
08:13:59|0.36085
08:14:00|0.361
08:14:01|0.36099
08:14:03|0.36099
08:14:03|0.36083
08:14:04|0.36127
08:14:05|0.36125
08:14:06|0.36172
08:14:07|0.36151
08:14:08|0.36159
08:14:09|0.36181
08:14:11|0.3617
08:14:12|0.362
08:14:13|0.36199
08:14:14|0.36224
08:14:15|0.36221
08:14:16|0.36234
08:14:17|0.36248
08:14:18|0.36218
08:14:19|0.3622
08:14:19|0.36241
08:14:21|0.36242
08:14:22|0.36242
08:14:23|0.3629
08:14:23|0.36272
08:14:25|0.36292
08:14:26|0.36305
08:14:27|0.36284
08:14:27|0.36286
08:14:29|0.36299
08:14:29|0.36299
08:14:30|0.36285
08:14:32|0.36298
08:14:32|0.363
08:14:34|0.363
08:14:35|0.36294
08:14:36|0.36279
08:14:37|0.36275
08:14:38|0.36277
08:14:40|0.36276
08:14:40|0.363
08:14:41|0.36301
08:14:42|0.363
08:14:43|0.36307
08:14:44|0.36294
08:14:45|0.36294
08:14:47|0.36297
08:14:48|0.36297
08:14:49|0.36296
08:14:50|0.36293
08:14:51|0.36296
08:14:51|0.36296
08:14:52|0.3631
08:14:53|0.36305
08:14:54|0.36323
08:14:56|0.36316
08:14:57|0.36286
08:14:57|0.36292
08:14:58|0.36305
08:14:59|0.36317
08:15:01|0.36319
08:15:01|0.36334
08:15:02|0.36335
08:15:04|0.3632
08:15:05|0.3632
08:15:05|0.36317
08:15:07|0.36319
08:15:07|0.36325
08:15:09|0.36319
08:15:10|0.3632
08:15:11|0.36317
08:15:12|0.36315
08:15:13|0.36296
08:15:13|0.36255
08:15:14|0.36274
08:15:16|0.36254
08:15:16|0.3625
08:15:17|0.36234
08:15:19|0.36229
08:15:20|0.36226
08:15:20|0.36222
08:15:21|0.36209
08:15:23|0.36205
08:15:23|0.36205
08:15:24|0.36209
08:15:25|0.36222
08:15:26|0.36212
08:15:27|0.36205
08:15:29|0.36217
08:15:30|0.36201
08:15:30|0.36201
08:15:31|0.36216
08:15:32|0.36208
08:15:33|0.36203
08:15:34|0.36209
08:15:35|0.362
08:15:37|0.3621
08:15:38|0.3621
08:15:39|0.36201
08:15:40|0.36201
08:15:42|0.362
08:15:43|0.362
08:15:44|0.362
08:15:45|0.362
08:15:46|0.36187
08:15:47|0.36181
08:15:48|0.36178
08:15:49|0.3618
08:15:49|0.36184
08:15:51|0.36178
08:15:52|0.36178
08:15:52|0.36179
08:15:54|0.3618
08:15:55|0.36191
08:15:56|0.36187
08:15:57|0.36171
08:15:58|0.36154
08:15:59|0.36154
08:16:00|0.36171
08:16:01|0.36195
08:16:02|0.36182
08:16:03|0.36167
08:16:04|0.3615
08:16:05|0.36148
08:16:06|0.36145
08:16:07|0.3615
08:16:08|0.3615
08:16:09|0.3615
08:16:10|0.36149
08:16:11|0.36153
08:16:12|0.36155
08:16:13|0.36173
08:16:14|0.36174
08:16:15|0.36173
08:16:17|0.3619
08:16:18|0.36184
08:16:18|0.36193
08:16:20|0.36189
08:16:20|0.36178
08:16:22|0.36178
08:16:23|0.36186
08:16:24|0.36186
08:16:25|0.36186
08:16:25|0.36186
08:16:27|0.36224
08:16:27|0.36193
08:16:29|0.36185
08:16:30|0.36179
08:16:31|0.36158
08:16:32|0.36158
08:16:32|0.36158
08:16:34|0.36178
08:16:35|0.36178
08:16:36|0.36178
08:16:37|0.36207
08:16:38|0.36189
08:16:40|0.36168
08:16:40|0.36166
08:16:42|0.36159
08:16:43|0.36166
08:16:44|0.36154
08:16:44|0.36154
08:16:45|0.36151
08:16:46|0.36149
08:16:48|0.36149
08:16:49|0.36131
08:16:50|0.36131
08:16:50|0.36145
08:16:51|0.36143
08:16:53|0.36146
08:16:53|0.3614
08:16:55|0.36142
08:16:56|0.36134
08:16:56|0.36134
08:16:58|0.3615
08:16:59|0.3615
08:17:00|0.36157
08:17:00|0.36163
08:17:01|0.36163
08:17:02|0.36157
08:17:04|0.36179
08:17:05|0.36188
08:17:06|0.36187
08:17:07|0.36187
08:17:07|0.3619
08:17:09|0.3619
08:17:10|0.3619
08:17:11|0.3619
08:17:12|0.36172
08:17:13|0.36161
08:17:14|0.36161
08:17:15|0.36163
08:17:16|0.36157
08:17:17|0.36157
08:17:18|0.36159
08:17:19|0.3617
08:17:20|0.3617
08:17:21|0.36166
08:17:22|0.36166
08:17:23|0.36166
08:17:24|0.36164
08:17:24|0.36163
08:17:26|0.36184
08:17:27|0.36184
08:17:28|0.36184
08:17:29|0.36171
08:17:30|0.36171
08:17:31|0.36171
08:17:32|0.36171
08:17:33|0.36171
08:17:33|0.36171
08:17:34|0.36166
08:17:36|0.36166
08:17:37|0.36166
08:17:38|0.36166
08:17:40|0.36185
08:17:41|0.36181
08:17:42|0.36191
08:17:42|0.36191
08:17:44|0.36172
08:17:45|0.36172
08:17:46|0.36171
08:17:47|0.36166
08:17:48|0.36164
08:17:49|0.36172
08:17:50|0.36184
08:17:51|0.36184
08:17:52|0.36175
08:17:53|0.36175
08:17:54|0.36167
08:17:55|0.36167
08:17:55|0.36158
08:17:57|0.36165
08:17:58|0.36169
08:17:59|0.36169
08:18:00|0.36162
08:18:01|0.36162
08:18:02|0.36158
08:18:03|0.36155
08:18:04|0.36147
08:18:05|0.36157
08:18:07|0.36161
08:18:07|0.36161
08:18:08|0.36154
08:18:09|0.36166
08:18:10|0.36166
08:18:11|0.36162
08:18:13|0.36142
08:18:14|0.36157
08:18:15|0.36157
08:18:15|0.36153
08:18:17|0.36153
08:18:17|0.36153
08:18:18|0.36147
08:18:19|0.36145
08:18:20|0.36165
08:18:22|0.36165
08:18:23|0.36164
08:18:24|0.36158
08:18:25|0.36163
08:18:26|0.36163
08:18:26|0.3617
08:18:27|0.3617
08:18:28|0.36164
08:18:29|0.36164
08:18:31|0.36176
08:18:31|0.36176
08:18:33|0.36182
08:18:34|0.36182
08:18:35|0.36184
08:18:36|0.36184
08:18:37|0.3619
08:18:38|0.36193
08:18:39|0.36189
08:18:40|0.36199
08:18:42|0.36193
08:18:42|0.36193
08:18:43|0.36193
08:18:44|0.36186
08:18:45|0.36186
08:18:46|0.36186
08:18:47|0.36186
08:18:48|0.3619
08:18:49|0.362
08:18:50|0.36198
08:18:51|0.36193
08:18:52|0.36193
08:18:53|0.36196
08:18:54|0.36196
08:18:55|0.36212
08:18:57|0.3621
08:18:58|0.3621
08:18:58|0.36213
08:18:59|0.36213
08:19:01|0.36213
08:19:02|0.36203
08:19:03|0.36209
08:19:03|0.36209
08:19:05|0.36209
08:19:05|0.36179
08:19:07|0.36179
08:19:08|0.36188
08:19:09|0.36186
08:19:10|0.36188
08:19:10|0.36192
08:19:12|0.36192
08:19:13|0.36193
08:19:14|0.36197
08:19:14|0.36193
08:19:16|0.36201
08:19:17|0.36201
08:19:18|0.36197
08:19:19|0.3621
08:19:20|0.3621
08:19:21|0.3621
08:19:22|0.36199
08:19:23|0.36198
08:19:25|0.36199
08:19:25|0.36205
08:19:26|0.36192
08:19:27|0.36202
08:19:28|0.36202
08:19:29|0.36204
08:19:30|0.36202
08:19:32|0.36202
08:19:33|0.36191
08:19:34|0.362
08:19:34|0.362
08:19:35|0.36195
08:19:36|0.36195
08:19:38|0.36174
08:19:39|0.36174
08:19:40|0.36184
08:19:41|0.36174
08:19:42|0.36188
08:19:44|0.36188
08:19:44|0.3618
08:19:46|0.36168
08:19:47|0.36168
08:19:49|0.36161
08:19:50|0.36159
08:19:50|0.36159
08:19:51|0.36159
08:19:53|0.36181
08:19:54|0.36177
08:19:55|0.36174
08:19:56|0.36177
08:19:56|0.36177
08:19:58|0.36176
08:19:59|0.36176
08:20:00|0.36171
08:20:01|0.36168
08:20:01|0.36168
08:20:02|0.36166
08:20:03|0.36157
08:20:05|0.36165
08:20:06|0.36165
08:20:06|0.36161
08:20:07|0.36161
08:20:08|0.36161
08:20:09|0.36161
08:20:10|0.36153
08:20:11|0.36158
08:20:12|0.36147
08:20:14|0.36147
08:20:15|0.36151
08:20:15|0.36137
08:20:16|0.36138
08:20:17|0.36136
08:20:18|0.36144
08:20:19|0.36144
08:20:20|0.36144
08:20:21|0.36144
08:20:23|0.36143
08:20:24|0.36147
08:20:24|0.36147
08:20:25|0.36147
08:20:26|0.36147
08:20:27|0.36147
08:20:29|0.36141
08:20:29|0.36141
08:20:30|0.36141
08:20:31|0.3614
08:20:33|0.3614
08:20:33|0.3614
08:20:35|0.36157
08:20:35|0.36157
08:20:36|0.36157
08:20:37|0.36157
08:20:38|0.36159
08:20:40|0.36158
08:20:40|0.36159
08:20:42|0.36152
08:20:43|0.36155
08:20:44|0.36155
08:20:46|0.36152
08:20:47|0.3616
08:20:48|0.3616
08:20:49|0.3616
08:20:51|0.36163
08:20:52|0.36163
08:20:53|0.36154
08:20:54|0.36167
08:20:55|0.36168
08:20:56|0.36169
08:20:57|0.36161
08:20:58|0.36154
08:20:59|0.36153
08:20:59|0.36153
08:21:01|0.36153
08:21:02|0.36153
08:21:03|0.36154
08:21:04|0.36154
08:21:05|0.36166
08:21:06|0.36166
08:21:07|0.36165
08:21:07|0.36165
08:21:09|0.36165
08:21:10|0.36172
08:21:10|0.36176
08:21:12|0.36181
08:21:13|0.3617
08:21:14|0.3617
08:21:14|0.36172
08:21:16|0.36171
08:21:17|0.36171
08:21:18|0.36178
08:21:19|0.36178
08:21:20|0.36178
08:21:20|0.36177
08:21:22|0.36177
08:21:23|0.36177
08:21:24|0.36178
08:21:25|0.36175
08:21:25|0.36175
08:21:27|0.36175
08:21:27|0.36158
08:21:29|0.36156
08:21:30|0.36158
08:21:31|0.36158
08:21:32|0.36158
08:21:33|0.3617
08:21:34|0.3617
08:21:34|0.3617
08:21:35|0.3617
08:21:37|0.36166
08:21:38|0.36159
08:21:39|0.36172
08:21:40|0.36166
08:21:41|0.36166
08:21:42|0.36162
08:21:43|0.36162
08:21:45|0.36155
08:21:46|0.36154
08:21:47|0.36148
08:21:47|0.36142
08:21:48|0.36154
08:21:49|0.36156
08:21:51|0.36162
08:21:52|0.36168
08:21:53|0.36162
08:21:54|0.36158
08:21:55|0.36158
08:21:56|0.36162
08:21:57|0.36158
08:21:58|0.36158
08:21:59|0.36157
08:22:00|0.36157
08:22:01|0.36147
08:22:02|0.36151
08:22:03|0.36151
08:22:04|0.36151
08:22:05|0.36147
08:22:06|0.36142
08:22:07|0.36151
08:22:09|0.36152
08:22:09|0.36151
08:22:10|0.36151
08:22:11|0.36152
08:22:12|0.36154
08:22:13|0.36153
08:22:14|0.36153
08:22:15|0.36153
08:22:16|0.36153
08:22:17|0.36151
08:22:18|0.36151
08:22:19|0.36151
08:22:20|0.36151
08:22:21|0.36151
08:22:22|0.36164
08:22:23|0.36173
08:22:24|0.36164
08:22:25|0.36169
08:22:26|0.36171
08:22:27|0.36172
08:22:28|0.36172
08:22:29|0.36172
08:22:30|0.36172
08:22:31|0.36172
08:22:32|0.36172
08:22:33|0.36172
08:22:34|0.36172
08:22:35|0.36178
08:22:36|0.36178
08:22:37|0.36177
08:22:38|0.36182
08:22:39|0.36182
08:22:40|0.36188
08:22:41|0.36187
08:22:42|0.36185
08:22:44|0.36185
08:22:45|0.36202
08:22:47|0.36202
08:22:48|0.36202
08:22:49|0.36202
08:22:49|0.36197
08:22:51|0.36196
08:22:52|0.36196
08:22:53|0.36197
08:22:53|0.36189
08:22:55|0.36188
08:22:57|0.36184
08:22:57|0.36181
08:22:58|0.36194
08:22:59|0.36189
08:23:00|0.36189
08:23:01|0.36189
08:23:02|0.36193
08:23:03|0.36178
08:23:04|0.36177
08:23:05|0.36177
08:23:06|0.36185
08:23:07|0.36185
08:23:08|0.36185
08:23:09|0.36185
08:23:10|0.36185
08:23:11|0.36185
08:23:12|0.36182
08:23:13|0.36184
08:23:14|0.36195
08:23:15|0.36201
08:23:16|0.36192
08:23:17|0.362
08:23:18|0.36201
08:23:19|0.36201
08:23:20|0.36198
08:23:21|0.36194
08:23:22|0.36194
08:23:23|0.3618
08:23:24|0.36193
08:23:25|0.36193
08:23:26|0.36193
08:23:27|0.36193
08:23:28|0.36193
08:23:29|0.36193
08:23:30|0.36174
08:23:31|0.36177
08:23:32|0.36177
08:23:33|0.36177
08:23:34|0.36171
08:23:35|0.36172
08:23:36|0.36173
08:23:37|0.36173
08:23:38|0.36171
08:23:39|0.36154
08:23:40|0.36148
08:23:41|0.36148
08:23:42|0.36148
08:23:44|0.36156
08:23:44|0.36156
08:23:45|0.36164
08:23:47|0.3615
08:23:48|0.3615
08:23:50|0.36158
08:23:51|0.36151
08:23:52|0.36151
08:23:53|0.3615
08:23:54|0.3615
08:23:55|0.36151
08:23:56|0.36151
08:23:57|0.36151
08:23:59|0.36152
08:23:59|0.36151
08:24:00|0.36148
08:24:01|0.36148
08:24:02|0.36147
08:24:03|0.36145
08:24:04|0.36145
08:24:05|0.36143
08:24:06|0.36143
08:24:08|0.3614
08:24:09|0.3615
08:24:10|0.3615
08:24:10|0.36156
08:24:11|0.36156
08:24:13|0.36156
08:24:13|0.36129
08:24:15|0.36129
08:24:15|0.36144
08:24:17|0.36144
08:24:17|0.36144
08:24:18|0.36142
08:24:20|0.36142
08:24:20|0.36142
08:24:22|0.36142
08:24:22|0.36142
08:24:23|0.36138
08:24:24|0.36126
08:24:26|0.36132
08:24:26|0.36125
08:24:28|0.36125
08:24:29|0.36139
08:24:30|0.36127
08:24:31|0.36124
08:24:32|0.36124
08:24:32|0.36126
08:24:34|0.36124
08:24:34|0.36131
08:24:36|0.36131
08:24:37|0.36131
08:24:38|0.36131
08:24:39|0.36131
08:24:40|0.36125
08:24:41|0.36125
08:24:42|0.36119
08:24:42|0.36105
08:24:44|0.36105
08:24:45|0.36109
08:24:47|0.36111
08:24:48|0.36103
08:24:49|0.36093
08:24:50|0.36093
08:24:50|0.36101
08:24:52|0.36102
08:24:53|0.36101
08:24:54|0.36101
08:24:55|0.36088
08:24:56|0.36085
08:24:57|0.361
08:24:58|0.36103
08:24:59|0.36103
08:25:00|0.36103
08:25:01|0.361
08:25:03|0.361
08:25:04|0.361
08:25:05|0.361
08:25:05|0.361
08:25:06|0.361
08:25:07|0.36106
08:25:08|0.36107
08:25:09|0.36107
08:25:10|0.36107
08:25:11|0.36107
08:25:12|0.36108
08:25:13|0.36108
08:25:14|0.36101
08:25:15|0.36101
08:25:16|0.36106
08:25:17|0.36106
08:25:18|0.36107
08:25:19|0.36107
08:25:20|0.36107
08:25:21|0.36107
08:25:22|0.36107
08:25:24|0.361
08:25:24|0.361
08:25:26|0.361
08:25:27|0.361
08:25:28|0.36104
08:25:28|0.361
08:25:30|0.361
08:25:30|0.361
08:25:32|0.36106
08:25:33|0.36106
08:25:34|0.36106
08:25:35|0.36106
08:25:36|0.36106
08:25:36|0.361
08:25:38|0.36079
08:25:39|0.36083
08:25:40|0.36083
08:25:40|0.36081
08:25:42|0.36081
08:25:43|0.36081
08:25:44|0.36074
08:25:45|0.36062
08:25:46|0.36073
08:25:47|0.36065
08:25:48|0.36065
08:25:50|0.36061
08:25:51|0.36064
08:25:52|0.36066
08:25:53|0.36059
08:25:54|0.36059
08:25:55|0.36059
08:25:56|0.36059
08:25:57|0.36057
08:25:58|0.36054
08:25:59|0.36055
08:25:59|0.3606
08:26:01|0.3607
08:26:02|0.36068
08:26:03|0.36062
08:26:04|0.36067
08:26:05|0.36067
08:26:06|0.36069
08:26:07|0.36069
08:26:08|0.36069
08:26:09|0.36069
08:26:10|0.36079
08:26:11|0.36079
08:26:12|0.3608
08:26:13|0.3608
08:26:14|0.36064
08:26:15|0.36064
08:26:16|0.36077
08:26:17|0.36077
08:26:18|0.36071
08:26:19|0.36071
08:26:20|0.36071
08:26:21|0.36071
08:26:22|0.36066
08:26:23|0.36074
08:26:24|0.36074
08:26:25|0.36071
08:26:26|0.36074
08:26:27|0.36074
08:26:28|0.36074
08:26:29|0.3606
08:26:30|0.3606
08:26:31|0.36057
08:26:32|0.36057
08:26:33|0.36057
08:26:34|0.36057
08:26:35|0.3606
08:26:36|0.36048
08:26:37|0.36048
08:26:38|0.36048
08:26:39|0.36048
08:26:40|0.36056
08:26:41|0.36055
08:26:42|0.36071
08:26:44|0.36067
08:26:44|0.36068
08:26:45|0.36066
08:26:46|0.36066
08:26:48|0.36091
08:26:49|0.36086
08:26:50|0.36086
08:26:51|0.36089
08:26:52|0.36089
08:26:54|0.36099
08:26:54|0.36098
08:26:55|0.36104
08:26:56|0.36104
08:26:57|0.361
08:26:58|0.36105
08:26:59|0.36105
08:27:00|0.36104
08:27:01|0.36112
08:27:02|0.3612
08:27:04|0.36115
08:27:04|0.36124
08:27:06|0.36126
08:27:07|0.36126
08:27:07|0.36113
08:27:08|0.36113
08:27:10|0.36113
08:27:11|0.36113
08:27:12|0.36113
08:27:13|0.36116
08:27:14|0.36115
08:27:15|0.36121
08:27:16|0.36132
08:27:17|0.36132
08:27:18|0.36125
08:27:19|0.36126
08:27:20|0.36122
08:27:21|0.36122
08:27:21|0.36116
08:27:23|0.36116
08:27:24|0.36114
08:27:24|0.36118
08:27:27|0.36132
08:27:27|0.36128
08:27:28|0.3613
08:27:29|0.3613
08:27:30|0.36131
08:27:31|0.36131
08:27:32|0.36131
08:27:33|0.36131
08:27:34|0.36131
08:27:35|0.36137
08:27:36|0.36157
08:27:37|0.36169
08:27:38|0.36169
08:27:39|0.36169
08:27:40|0.36165
08:27:41|0.36164
08:27:42|0.36164
08:27:44|0.36164
08:27:44|0.36164
08:27:45|0.36164
08:27:46|0.36164
08:27:47|0.36165
08:27:49|0.36166
08:27:50|0.36167
08:27:52|0.36167
08:27:53|0.36167
08:27:54|0.36167
08:27:55|0.36167
08:27:56|0.36167
08:27:57|0.36166
08:27:58|0.36166
08:27:59|0.36166
08:28:00|0.36166
08:28:02|0.36157
08:28:02|0.36157
08:28:03|0.36146
08:28:04|0.36144
08:28:05|0.36144
08:28:06|0.36144
08:28:07|0.36154
08:28:08|0.36162
08:28:09|0.36161
08:28:10|0.36161
08:28:12|0.36161
08:28:13|0.36161
08:28:13|0.36162
08:28:15|0.36143
08:28:15|0.36151
08:28:17|0.3616
08:28:17|0.36162
08:28:19|0.36162
08:28:19|0.36159
08:28:21|0.36153
08:28:22|0.36147
08:28:22|0.36147
08:28:23|0.36147
08:28:25|0.36155
08:28:26|0.36155
08:28:26|0.36158
08:28:27|0.36158
08:28:29|0.36151
08:28:30|0.36151
08:28:31|0.36154
08:28:32|0.36154
08:28:33|0.36154
08:28:34|0.36154
08:28:35|0.36154
08:28:36|0.36154
08:28:37|0.36154
08:28:38|0.36154
08:28:38|0.36154
08:28:41|0.36152
08:28:41|0.36143
08:28:42|0.36143
08:28:43|0.36143
08:28:44|0.36143
08:28:45|0.36143
08:28:46|0.36143
08:28:47|0.36142
08:28:48|0.36142
08:28:50|0.36142
08:28:51|0.36142
08:28:52|0.36142
08:28:54|0.36137
08:28:55|0.3613
08:28:56|0.3613
08:28:56|0.3613
08:28:59|0.36133
08:28:59|0.36133
08:29:00|0.36139
08:29:01|0.36114
08:29:02|0.36117
08:29:04|0.36118
08:29:04|0.36121
08:29:06|0.36121
08:29:06|0.36107
08:29:07|0.36109
08:29:08|0.36105
08:29:10|0.36105
08:29:10|0.36101
08:29:12|0.36103
08:29:13|0.36094
08:29:14|0.36086
08:29:14|0.36119
08:29:15|0.36119
08:29:17|0.361
08:29:17|0.36106
08:29:19|0.36098
08:29:19|0.36098
08:29:20|0.36106
08:29:21|0.36092
08:29:23|0.36102
08:29:23|0.36102
08:29:25|0.36103
08:29:26|0.3612
08:29:27|0.3612
08:29:28|0.3612
08:29:29|0.3612
08:29:30|0.36125
08:29:31|0.36129
08:29:32|0.36123
08:29:33|0.36123
08:29:34|0.36114
08:29:35|0.3613
08:29:36|0.36142
08:29:37|0.36142
08:29:38|0.36125
08:29:39|0.36125
08:29:40|0.36122
08:29:41|0.36122
08:29:41|0.36122
08:29:43|0.36122
08:29:43|0.36122
08:29:45|0.36122
08:29:46|0.36122
08:29:47|0.36132
08:29:48|0.36132
08:29:49|0.3613
08:29:49|0.3613
08:29:51|0.36132
08:29:52|0.36132
08:29:53|0.36133
08:29:54|0.36132
08:29:55|0.36132
08:29:57|0.36132
08:29:57|0.36131
08:29:58|0.36131
08:30:00|0.36129
08:30:01|0.36129
08:30:02|0.36136
08:30:03|0.36138
08:30:04|0.36138
08:30:05|0.36143
08:30:06|0.36159
08:30:07|0.36162
08:30:08|0.36155
08:30:09|0.36156
08:30:10|0.36156
08:30:11|0.36156
08:30:12|0.36147
08:30:13|0.36147
08:30:14|0.36142
08:30:15|0.3614
08:30:16|0.36138
08:30:17|0.36134
08:30:18|0.36134
08:30:19|0.36152
08:30:20|0.36152
08:30:21|0.36152
08:30:22|0.3615
08:30:23|0.36155
08:30:24|0.3616
08:30:25|0.36149
08:30:26|0.36148
08:30:27|0.36157
08:30:28|0.36157
08:30:29|0.36157
08:30:30|0.36156
08:30:31|0.3617
08:30:32|0.3617
08:30:33|0.36169
08:30:34|0.36169
08:30:35|0.36169
08:30:36|0.36169
08:30:37|0.36169
08:30:38|0.36169
08:30:39|0.3617
08:30:40|0.3617
08:30:41|0.3617
08:30:42|0.36149
08:30:43|0.36149
08:30:44|0.36154
08:30:45|0.36154
08:30:46|0.36158
08:30:47|0.36155
08:30:48|0.36152
08:30:49|0.36152
08:30:50|0.36152
08:30:51|0.36149
08:30:53|0.36155
08:30:54|0.36148
08:30:55|0.36129
08:30:56|0.36126
08:30:56|0.36126
08:30:57|0.36131
08:30:58|0.36133
08:31:00|0.36135
08:31:01|0.36136
08:31:02|0.3613
08:31:03|0.3613
08:31:04|0.3613
08:31:05|0.36132
08:31:06|0.36129
08:31:07|0.36129
08:31:08|0.3611
08:31:08|0.3611
08:31:10|0.36112
08:31:11|0.36112
08:31:12|0.361
08:31:13|0.36094
08:31:14|0.36097
08:31:15|0.36101
08:31:16|0.36101
08:31:17|0.36101
08:31:18|0.36092
08:31:19|0.36092
08:31:19|0.36094
08:31:21|0.3609
08:31:22|0.36092
08:31:23|0.36092
08:31:24|0.36089
08:31:25|0.36091
08:31:26|0.3609
08:31:27|0.3609
08:31:28|0.36089
08:31:29|0.36088
08:31:29|0.36088
08:31:31|0.36088
08:31:32|0.36084
08:31:33|0.3608
08:31:34|0.36081
08:31:35|0.3608
08:31:36|0.3608
08:31:37|0.36079
08:31:37|0.3608
08:31:39|0.3608
08:31:40|0.3608
08:31:40|0.3608
08:31:42|0.36076
08:31:43|0.36076
08:31:44|0.36078
08:31:45|0.36078
08:31:45|0.3606
08:31:47|0.36063
08:31:47|0.36063
08:31:49|0.3606
08:31:50|0.36061
08:31:50|0.3604
08:31:51|0.3604
08:31:53|0.36042
08:31:54|0.36042
08:31:55|0.36041
08:31:56|0.36039
08:31:57|0.36039
08:31:58|0.36036
08:31:59|0.36034
08:32:00|0.36032
08:32:01|0.36017
08:32:02|0.36014
08:32:03|0.36012
08:32:04|0.36014
08:32:05|0.36014
08:32:06|0.36014
08:32:07|0.36015
08:32:08|0.36013
08:32:10|0.36022
08:32:10|0.36
08:32:11|0.36
08:32:12|0.36011
08:32:13|0.36011
08:32:14|0.36
08:32:15|0.36001
08:32:16|0.35996
08:32:17|0.35983
08:32:18|0.35994
08:32:19|0.35993
08:32:21|0.35993
08:32:21|0.35993
08:32:22|0.35993
08:32:23|0.35991
08:32:24|0.36018
08:32:26|0.36009
08:32:26|0.36024
08:32:27|0.3603
08:32:28|0.36037
08:32:29|0.36037
08:32:31|0.36041
08:32:31|0.36058
08:32:32|0.36058
08:32:33|0.36058
08:32:34|0.36051
08:32:35|0.36051
08:32:36|0.36051
08:32:37|0.3601
08:32:38|0.3601
08:32:39|0.36032
08:32:40|0.36032
08:32:41|0.36038
08:32:42|0.36033
08:32:43|0.36033
08:32:44|0.36033
08:32:45|0.36033
08:32:46|0.36033
08:32:47|0.36033
08:32:48|0.36033
08:32:49|0.36033
08:32:50|0.36054
08:32:52|0.36056
08:32:52|0.36056
08:32:54|0.36056
08:32:55|0.3605
08:32:57|0.36056
08:32:58|0.36066
08:32:59|0.36066
08:33:00|0.36066
08:33:01|0.36066
08:33:02|0.36066
08:33:03|0.36066
08:33:04|0.36066
08:33:05|0.36065
08:33:07|0.36065
08:33:07|0.36063
08:33:08|0.36063
08:33:09|0.36056
08:33:10|0.36056
08:33:11|0.3606
08:33:12|0.36056
08:33:13|0.36056
08:33:14|0.36061
08:33:15|0.36061
08:33:16|0.36061
08:33:17|0.3606
08:33:18|0.36059
08:33:19|0.36074
08:33:20|0.36074
08:33:21|0.36074
08:33:22|0.36065
08:33:23|0.36059
08:33:24|0.36059
08:33:25|0.36059
08:33:26|0.36058
08:33:27|0.36055
08:33:28|0.36051
08:33:29|0.36035
08:33:30|0.36035
08:33:31|0.36048
08:33:32|0.36048
08:33:33|0.36043
08:33:34|0.36043
08:33:35|0.36049
08:33:36|0.36051
08:33:37|0.36052
08:33:38|0.36051
08:33:39|0.36052
08:33:40|0.36058
08:33:41|0.36058
08:33:42|0.36058
08:33:43|0.36057
08:33:44|0.36057
08:33:45|0.36057
08:33:46|0.36066
08:33:47|0.36082
08:33:48|0.36087
08:33:49|0.36098
08:33:50|0.36098
08:33:51|0.36072
08:33:52|0.36076
08:33:53|0.36076
08:33:55|0.36076
08:33:56|0.36076
08:33:58|0.3606
08:33:59|0.36064
08:33:59|0.36064
08:34:01|0.36054
08:34:01|0.36049
08:34:03|0.36055
08:34:04|0.36055
08:34:04|0.36055
08:34:06|0.36055
08:34:07|0.36041
08:34:08|0.36049
08:34:09|0.36061
08:34:10|0.36061
08:34:10|0.36061
08:34:11|0.36061
08:34:12|0.36065
08:34:14|0.36067
08:34:15|0.36067
08:34:16|0.36067
08:34:17|0.36067
08:34:17|0.36065
08:34:19|0.36047
08:34:20|0.36047
08:34:21|0.36056
08:34:22|0.36056
08:34:23|0.36056
08:34:24|0.36056
08:34:25|0.3604
08:34:26|0.36041
08:34:27|0.36031
08:34:28|0.3603
08:34:29|0.3603
08:34:30|0.36031
08:34:31|0.36017
08:34:32|0.36017
08:34:33|0.36017
08:34:34|0.3602
08:34:35|0.3602
08:34:36|0.36031
08:34:37|0.36023
08:34:38|0.36023
08:34:39|0.36023
08:34:40|0.36023
08:34:41|0.36018
08:34:42|0.36018
08:34:44|0.36018
08:34:44|0.36018
08:34:45|0.36017
08:34:46|0.36015
08:34:47|0.36017
08:34:48|0.36012
08:34:49|0.36001
08:34:50|0.36001
08:34:51|0.36001
08:34:52|0.36012
08:34:53|0.3602
08:34:54|0.36013
08:34:56|0.36012
08:34:57|0.36021
08:34:59|0.36021
08:34:59|0.36013
08:35:01|0.36013
08:35:02|0.36013
08:35:03|0.36014
08:35:04|0.36014
08:35:05|0.36015
08:35:06|0.36015
08:35:07|0.36015
08:35:08|0.36028
08:35:09|0.36036
08:35:10|0.36041
08:35:11|0.36041
08:35:12|0.36041
08:35:13|0.36038
08:35:13|0.36039
08:35:15|0.36042
08:35:16|0.3604
08:35:17|0.36047
08:35:18|0.36057
08:35:20|0.36061
08:35:20|0.36057
08:35:21|0.36057
08:35:22|0.36057
08:35:23|0.36052
08:35:24|0.36052
08:35:25|0.3605
08:35:26|0.3605
08:35:27|0.3605
08:35:28|0.36056
08:35:29|0.3606
08:35:30|0.36048
08:35:31|0.36048
08:35:32|0.36049
08:35:33|0.36037
08:35:34|0.36037
08:35:35|0.36037
08:35:36|0.36046
08:35:37|0.36057
08:35:38|0.3606
08:35:39|0.3606
08:35:40|0.36047
08:35:41|0.36047
08:35:42|0.36046
08:35:43|0.36046
08:35:45|0.36046
08:35:45|0.36046
08:35:46|0.36044
08:35:48|0.36042
08:35:48|0.36039
08:35:50|0.36046
08:35:51|0.36046
08:35:51|0.3604
08:35:52|0.36027
08:35:53|0.36027
08:35:54|0.36026
08:35:55|0.36025
08:35:57|0.36025
08:35:58|0.36023
08:36:00|0.36023
08:36:01|0.36026
08:36:02|0.36026
08:36:03|0.36021
08:36:04|0.36021
08:36:06|0.36014
08:36:07|0.36014
08:36:08|0.36014
08:36:09|0.36013
08:36:10|0.36013
08:36:10|0.36014
08:36:12|0.36014
08:36:13|0.36014
08:36:14|0.36011
08:36:15|0.36015
08:36:16|0.36022
08:36:17|0.36022
08:36:18|0.36022
08:36:19|0.36019
08:36:20|0.36019
08:36:21|0.36019
08:36:22|0.36019
08:36:23|0.36019
08:36:23|0.36022
08:36:25|0.36019
08:36:25|0.36007
08:36:27|0.36007
08:36:28|0.36016
08:36:29|0.36016
08:36:29|0.36016
08:36:31|0.36018
08:36:32|0.36019
08:36:33|0.36022
08:36:34|0.36022
08:36:35|0.36019
08:36:36|0.36016
08:36:37|0.36016
08:36:38|0.36017
08:36:39|0.36017
08:36:40|0.36017
08:36:41|0.36017
08:36:42|0.36017
08:36:43|0.36016
08:36:44|0.36016
08:36:45|0.36017
08:36:46|0.36032
08:36:47|0.36031
08:36:48|0.36031
08:36:49|0.36036
08:36:50|0.36036
08:36:51|0.36037
08:36:52|0.36037
08:36:53|0.36038
08:36:54|0.36041
08:36:55|0.36039
08:36:56|0.36039
08:36:57|0.36039
08:36:59|0.36035
08:36:59|0.36035
08:37:00|0.36035
08:37:02|0.36035
08:37:03|0.36036
08:37:04|0.36025
08:37:05|0.36025
08:37:06|0.36025
08:37:07|0.36023
08:37:08|0.36023
08:37:10|0.36024
08:37:10|0.36024
08:37:12|0.36028
08:37:12|0.36041
08:37:13|0.36039
08:37:15|0.36042
08:37:16|0.36042
08:37:17|0.36037
08:37:18|0.36037
08:37:19|0.36037
08:37:19|0.36037
08:37:21|0.36037
08:37:22|0.36037
08:37:22|0.36031
08:37:24|0.36031
08:37:25|0.36029
08:37:26|0.36029
08:37:27|0.36029
08:37:28|0.36025
08:37:29|0.36025
08:37:30|0.36025
08:37:31|0.36026
08:37:32|0.36026
08:37:33|0.36023
08:37:34|0.36023
08:37:35|0.36025
08:37:35|0.36025
08:37:37|0.36025
08:37:38|0.36025
08:37:39|0.36025
08:37:40|0.36025
08:37:41|0.36035
08:37:42|0.3604
08:37:43|0.3604
08:37:44|0.3604
08:37:45|0.36036
08:37:46|0.36036
08:37:47|0.36036
08:37:48|0.36036
08:37:49|0.36036
08:37:50|0.36036
08:37:51|0.36028
08:37:52|0.36028
08:37:53|0.36041
08:37:54|0.36042
08:37:55|0.36042
08:37:56|0.36036
08:37:57|0.36036
08:37:58|0.36036
08:38:00|0.36035
08:38:01|0.36036
08:38:02|0.36036
08:38:03|0.36034
08:38:05|0.3603
08:38:05|0.3603
08:38:06|0.3603
08:38:07|0.36036
08:38:08|0.36036
08:38:09|0.36034
08:38:10|0.36034
08:38:11|0.36035
08:38:12|0.36042
08:38:13|0.36034
08:38:14|0.36033
08:38:15|0.3603
08:38:16|0.3603
08:38:17|0.36035
08:38:18|0.36041
08:38:19|0.36035
08:38:20|0.36035
08:38:21|0.36039
08:38:22|0.36052
08:38:23|0.36052
08:38:24|0.36054
08:38:25|0.36053
08:38:26|0.36065
08:38:27|0.36067
08:38:28|0.36068
08:38:29|0.36066
08:38:30|0.36066
08:38:31|0.36071
08:38:32|0.36075
08:38:33|0.36067
08:38:34|0.36061
08:38:35|0.36064
08:38:36|0.36076
08:38:37|0.3608
08:38:38|0.36079
08:38:39|0.36079
08:38:40|0.36079
08:38:41|0.3608
08:38:42|0.3608
08:38:43|0.361
08:38:44|0.3609
08:38:45|0.3609
08:38:46|0.36101
08:38:47|0.36114
08:38:48|0.36115
08:38:49|0.36111
08:38:50|0.36117
08:38:51|0.36118
08:38:52|0.36106
08:38:53|0.36106
08:38:55|0.36122
08:38:56|0.36124
08:38:57|0.36132
08:38:58|0.36117
08:38:59|0.36117
08:39:00|0.36128
08:39:02|0.36119
08:39:03|0.36119
08:39:04|0.36121
08:39:05|0.36122
08:39:06|0.36122
08:39:07|0.3611
08:39:08|0.36111
08:39:09|0.36108
08:39:10|0.36108
08:39:11|0.36101
08:39:12|0.36099
08:39:13|0.36099
08:39:14|0.36082
08:39:15|0.36087
08:39:16|0.36081
08:39:17|0.36073
08:39:17|0.36073
08:39:19|0.36069
08:39:20|0.36074
08:39:21|0.36058
08:39:22|0.36058
08:39:23|0.36075
08:39:23|0.36074
08:39:25|0.36053
08:39:26|0.36058
08:39:27|0.36069
08:39:28|0.36069
08:39:29|0.36064
08:39:29|0.36064
08:39:31|0.36064
08:39:32|0.36061
08:39:33|0.36064
08:39:34|0.36064
08:39:35|0.36064
08:39:35|0.36064
08:39:37|0.36061
08:39:38|0.36061
08:39:39|0.36069
08:39:39|0.36061
08:39:41|0.36068
08:39:42|0.36068
08:39:42|0.36068
08:39:45|0.36063
08:39:45|0.36069
08:39:46|0.36068
08:39:47|0.36069
08:39:48|0.36069
08:39:49|0.36069
08:39:50|0.36069
08:39:51|0.36087
08:39:52|0.36083
08:39:53|0.36083
08:39:54|0.36083
08:39:55|0.3609
08:39:56|0.36093
08:39:57|0.36092
08:39:58|0.36092
08:39:59|0.36092
08:40:01|0.36078
08:40:03|0.36078
08:40:04|0.36084
08:40:05|0.36091
08:40:06|0.36086
08:40:07|0.36086
08:40:08|0.36098
08:40:09|0.36094
08:40:10|0.36096
08:40:11|0.36108
08:40:12|0.36099
08:40:13|0.36116
08:40:14|0.36113
08:40:15|0.36112
08:40:16|0.36121
08:40:17|0.36104
08:40:19|0.36118
08:40:19|0.36118
08:40:20|0.3613
08:40:21|0.36124
08:40:22|0.36131
08:40:23|0.36123
08:40:24|0.36123
08:40:25|0.361
08:40:26|0.361
08:40:27|0.361
08:40:29|0.3611
08:40:30|0.3611
08:40:30|0.3611
08:40:32|0.36084
08:40:32|0.36083
08:40:34|0.36069
08:40:34|0.36077
08:40:35|0.36071
08:40:37|0.36071
08:40:37|0.36071
08:40:38|0.36071
08:40:39|0.36071
08:40:41|0.3607
08:40:41|0.3607
08:40:42|0.36071
08:40:43|0.36071
08:40:45|0.36071
08:40:46|0.36068
08:40:46|0.36068
08:40:48|0.36068
08:40:49|0.36068
08:40:50|0.36064
08:40:51|0.36068
08:40:52|0.36061
08:40:53|0.36064
08:40:54|0.36064
08:40:54|0.36063
08:40:56|0.36062
08:40:56|0.36065
08:40:58|0.36068
08:40:59|0.3607
08:40:59|0.36062
08:41:01|0.36073
08:41:02|0.36079
08:41:04|0.36073
08:41:04|0.36076
08:41:05|0.36076
08:41:06|0.36078
08:41:08|0.36084
08:41:09|0.36088
08:41:10|0.36098
08:41:11|0.36098
08:41:12|0.361
08:41:13|0.361
08:41:14|0.36099
08:41:15|0.36097
08:41:16|0.36085
08:41:17|0.36088
08:41:18|0.36088
08:41:19|0.36086
08:41:20|0.36086
08:41:21|0.36086
08:41:22|0.3609
08:41:23|0.36089
08:41:24|0.36089
08:41:25|0.36087
08:41:26|0.36082
08:41:27|0.36082
08:41:28|0.36082
08:41:29|0.36077
08:41:31|0.36078
08:41:31|0.36078
08:41:32|0.36078
08:41:33|0.36078
08:41:35|0.36085
08:41:36|0.36081
08:41:36|0.36081
08:41:37|0.36088
08:41:38|0.36092
08:41:39|0.36085
08:41:40|0.36088
08:41:41|0.36084
08:41:43|0.36087
08:41:43|0.36088
08:41:44|0.36088
08:41:46|0.36087
08:41:46|0.36087
08:41:48|0.36087
08:41:49|0.36088
08:41:49|0.36088
08:41:50|0.36088
08:41:52|0.36088
08:41:52|0.36088
08:41:53|0.36088
08:41:55|0.36088
08:41:55|0.3607
08:41:56|0.3607
08:41:57|0.36068
08:41:58|0.36069
08:42:00|0.36069
08:42:01|0.36067
08:42:01|0.36074
08:42:03|0.3607
08:42:04|0.3607
08:42:05|0.3607
08:42:06|0.36076
08:42:07|0.36072
08:42:08|0.36076
08:42:09|0.36078
08:42:10|0.36078
08:42:12|0.36079
08:42:12|0.3608
08:42:13|0.36069
08:42:14|0.36073
08:42:15|0.36077
08:42:16|0.36077
08:42:17|0.36084
08:42:18|0.36084
08:42:19|0.36084
08:42:20|0.36073
08:42:21|0.36073
08:42:22|0.36115
08:42:23|0.36111
08:42:24|0.36111
08:42:25|0.36115
08:42:26|0.36106
08:42:28|0.36095
08:42:29|0.36095
08:42:29|0.36104
08:42:30|0.36104
08:42:31|0.36108
08:42:32|0.36108
08:42:33|0.36108
08:42:35|0.36104
08:42:35|0.36115
08:42:37|0.36115
08:42:38|0.36116
08:42:38|0.36116
08:42:39|0.36124
08:42:40|0.36124
08:42:42|0.36132
08:42:42|0.3613
08:42:44|0.36133
08:42:45|0.36131
08:42:46|0.36131
08:42:47|0.36131
08:42:48|0.36132
08:42:49|0.36132
08:42:49|0.36132
08:42:51|0.36136
08:42:51|0.36136
08:42:53|0.36135
08:42:53|0.36142
08:42:55|0.36141
08:42:56|0.36144
08:42:57|0.36146
08:42:58|0.36154
08:42:59|0.36148
08:43:00|0.36153
08:43:01|0.36153
08:43:02|0.36153
08:43:02|0.36153
08:43:04|0.36153
08:43:06|0.36141
08:43:07|0.36133
08:43:08|0.36135
08:43:09|0.3614
08:43:10|0.3614
08:43:11|0.36133
08:43:12|0.36138
08:43:13|0.3613
08:43:14|0.3612
08:43:15|0.36126
08:43:16|0.36126
08:43:17|0.36126
08:43:18|0.36126
08:43:19|0.36126
08:43:20|0.36126
08:43:21|0.36126
08:43:22|0.36134
08:43:23|0.36134
08:43:24|0.36132
08:43:25|0.36132
08:43:26|0.36132
08:43:27|0.36147
08:43:28|0.36133
08:43:29|0.36136
08:43:30|0.36141
08:43:31|0.36132
08:43:32|0.36132
08:43:33|0.36133
08:43:34|0.36133
08:43:35|0.36134
08:43:36|0.36133
08:43:37|0.36133
08:43:38|0.36139
08:43:39|0.36139
08:43:40|0.36135
08:43:41|0.36135
08:43:42|0.36139
08:43:43|0.36139
08:43:44|0.36146
08:43:45|0.36139
08:43:46|0.36139
08:43:47|0.36139
08:43:48|0.36139
08:43:49|0.36144
08:43:50|0.36139
08:43:51|0.36139
08:43:52|0.36138
08:43:53|0.36138
08:43:54|0.36138
08:43:55|0.36128
08:43:56|0.36128
08:43:57|0.36148
08:43:59|0.36139
08:43:59|0.36139
08:44:00|0.36158
08:44:01|0.36146
08:44:02|0.36144
08:44:03|0.36145
08:44:05|0.36146
08:44:06|0.36136
08:44:07|0.36142
08:44:09|0.3614
08:44:09|0.3614
08:44:10|0.36102
08:44:11|0.36108
08:44:12|0.36104
08:44:13|0.36118
08:44:14|0.36115
08:44:15|0.36114
08:44:16|0.36103
08:44:17|0.36101
08:44:18|0.36101
08:44:19|0.36122
08:44:20|0.3611
08:44:21|0.361
08:44:22|0.361
08:44:23|0.36112
08:44:24|0.36105
08:44:25|0.36105
08:44:26|0.36116
08:44:27|0.36123
08:44:28|0.36128
08:44:29|0.36133
08:44:30|0.36139
08:44:31|0.36145
08:44:32|0.36143
08:44:33|0.36149
08:44:34|0.36149
08:44:35|0.36149
08:44:36|0.36148
08:44:37|0.36147
08:44:38|0.36147
08:44:40|0.36149
08:44:41|0.36149
08:44:42|0.36155
08:44:42|0.36155
08:44:44|0.36153
08:44:44|0.36144
08:44:46|0.36141
08:44:46|0.36143
08:44:48|0.36148
08:44:48|0.36142
08:44:49|0.36142
08:44:51|0.36152
08:44:52|0.3615
08:44:53|0.3615
08:44:54|0.36153
08:44:54|0.36155
08:44:55|0.36173
08:44:56|0.36176
08:44:57|0.36176
08:44:58|0.36169
08:44:59|0.3617
08:45:01|0.3617
08:45:02|0.3617
08:45:03|0.36162
08:45:04|0.36153
08:45:05|0.3617
08:45:06|0.3617
08:45:07|0.36166
08:45:08|0.36166
08:45:10|0.36166
08:45:10|0.36166
08:45:11|0.36165
08:45:12|0.36166
08:45:13|0.36165
08:45:15|0.36146
08:45:16|0.36146
08:45:16|0.36162
08:45:18|0.36162
08:45:19|0.36157
08:45:19|0.36153
08:45:21|0.36154
08:45:22|0.36154
08:45:22|0.36162
08:45:24|0.36165
08:45:24|0.36165
08:45:25|0.36177
08:45:27|0.36177
08:45:27|0.36169
08:45:28|0.36169
08:45:29|0.36174
08:45:31|0.36167
08:45:31|0.36185
08:45:32|0.36183
08:45:33|0.36185
08:45:35|0.36185
08:45:35|0.36185
08:45:36|0.36185
08:45:38|0.36185
08:45:38|0.36179
08:45:39|0.36167
08:45:40|0.36167
08:45:41|0.36167
08:45:42|0.36175
08:45:44|0.36173
08:45:44|0.36173
08:45:46|0.36156
08:45:46|0.36162
08:45:47|0.36162
08:45:49|0.36162
08:45:50|0.36162
08:45:51|0.36175
08:45:52|0.36151
08:45:53|0.36151
08:45:54|0.36155
08:45:54|0.36146
08:45:56|0.36136
08:45:57|0.36137
08:45:58|0.36135
08:45:58|0.36135
08:46:00|0.36135
08:46:01|0.36127
08:46:02|0.3611
08:46:03|0.36102
08:46:04|0.36106
08:46:05|0.36111
08:46:06|0.36111
08:46:07|0.36104
08:46:08|0.36103
08:46:10|0.36102
08:46:11|0.36082
08:46:12|0.36087
08:46:13|0.36087
08:46:14|0.3609
08:46:15|0.36086
08:46:16|0.36086
08:46:17|0.36096
08:46:18|0.36089
08:46:19|0.36099
08:46:20|0.36098
08:46:21|0.36098
08:46:22|0.36086
08:46:23|0.36083
08:46:24|0.3607
08:46:25|0.36069
08:46:27|0.36074
08:46:27|0.36074
08:46:28|0.36068
08:46:29|0.36068
08:46:30|0.36073
08:46:31|0.3606
08:46:32|0.3606
08:46:33|0.36071
08:46:34|0.36084
08:46:35|0.36082
08:46:36|0.36082
08:46:37|0.36082
08:46:38|0.36082
08:46:39|0.36082
08:46:40|0.36065
08:46:41|0.36065
08:46:42|0.36065
08:46:43|0.36063
08:46:44|0.36063
08:46:45|0.36063
08:46:46|0.36061
08:46:47|0.36062
08:46:48|0.36065
08:46:49|0.36065
08:46:50|0.36065
08:46:51|0.36065
08:46:52|0.36065
08:46:53|0.36073
08:46:54|0.36073
08:46:55|0.36065
08:46:56|0.36082
08:46:57|0.36095
08:46:58|0.36097
08:46:59|0.36094
08:47:00|0.3609
08:47:01|0.3609
08:47:02|0.3609
08:47:03|0.36076
08:47:04|0.36074
08:47:05|0.36074
08:47:06|0.36074
08:47:08|0.36067
08:47:08|0.36067
08:47:09|0.36067
08:47:11|0.36067
08:47:12|0.36067
08:47:12|0.36067
08:47:14|0.36065
08:47:15|0.36065
08:47:16|0.36065
08:47:17|0.36065
08:47:18|0.36065
08:47:19|0.36065
08:47:20|0.36057
08:47:21|0.3604
08:47:22|0.36039
08:47:23|0.36039
08:47:24|0.36039
08:47:25|0.3604
08:47:26|0.36045
08:47:27|0.36063
08:47:28|0.36056
08:47:29|0.36056
08:47:29|0.36056
08:47:31|0.36052
08:47:32|0.36052
08:47:33|0.36054
08:47:34|0.36054
08:47:35|0.36053
08:47:36|0.36056
08:47:37|0.36069
08:47:38|0.36077
08:47:39|0.36054
08:47:40|0.36054
08:47:41|0.36063
08:47:42|0.36063
08:47:43|0.36074
08:47:44|0.36074
08:47:45|0.36072
08:47:46|0.36062
08:47:48|0.3606
08:47:48|0.3606
08:47:49|0.36064
08:47:50|0.3606
08:47:51|0.3606
08:47:52|0.3606
08:47:53|0.36061
08:47:54|0.3606
08:47:55|0.36056
08:47:56|0.36056
08:47:57|0.36056
08:47:58|0.36057
08:47:59|0.36057
08:48:00|0.36053
08:48:01|0.36053
08:48:02|0.36053
08:48:03|0.36053
08:48:04|0.36053
08:48:05|0.36047
08:48:06|0.36044
08:48:07|0.36044
08:48:08|0.36051
08:48:09|0.36051
08:48:11|0.36044
08:48:12|0.36044
08:48:13|0.3604
08:48:14|0.36054
08:48:15|0.36054
08:48:16|0.36054
08:48:17|0.36054
08:48:18|0.36054
08:48:20|0.36052
08:48:20|0.36051
08:48:21|0.36054
08:48:22|0.36054
08:48:23|0.36055
08:48:24|0.36055
08:48:25|0.36055
08:48:26|0.36055
08:48:28|0.36055
08:48:29|0.36055
08:48:29|0.36053
08:48:30|0.36054
08:48:32|0.36054
08:48:32|0.36054
08:48:33|0.36054
08:48:34|0.36049
08:48:35|0.36049
08:48:37|0.36049
08:48:37|0.36049
08:48:39|0.36049
08:48:40|0.36049
08:48:40|0.36049
08:48:42|0.36049
08:48:43|0.36049
08:48:43|0.36049
08:48:45|0.36049
08:48:46|0.36055
08:48:47|0.3606
08:48:48|0.3605
08:48:49|0.3605
08:48:49|0.36049
08:48:51|0.36047
08:48:52|0.36047
08:48:52|0.36045
08:48:54|0.36048
08:48:55|0.36048
08:48:56|0.36048
08:48:56|0.36048
08:48:57|0.36057
08:48:58|0.3606
08:49:00|0.36061
08:49:01|0.36069
08:49:02|0.36069
08:49:02|0.36072
08:49:04|0.36055
08:49:05|0.36059
08:49:06|0.36059
08:49:07|0.36054
08:49:08|0.36054
08:49:08|0.36049
08:49:10|0.36049
08:49:11|0.36055
08:49:12|0.36049
08:49:13|0.36059
08:49:15|0.36048
08:49:15|0.36048
08:49:17|0.36048
08:49:18|0.36048
08:49:19|0.36048
08:49:20|0.36048
08:49:21|0.36048
08:49:22|0.36048
08:49:23|0.36055
08:49:24|0.36055
08:49:25|0.36053
08:49:26|0.36053
08:49:27|0.36051
08:49:28|0.36049
08:49:29|0.36049
08:49:30|0.3605
08:49:31|0.36052
08:49:32|0.36052
08:49:33|0.36053
08:49:34|0.36053
08:49:35|0.36049
08:49:36|0.36049
08:49:37|0.36049
08:49:38|0.36049
08:49:39|0.36049
08:49:40|0.3605
08:49:41|0.3605
08:49:42|0.36064
08:49:43|0.36067
08:49:44|0.36055
08:49:45|0.36049
08:49:46|0.36049
08:49:47|0.36049
08:49:48|0.36049
08:49:49|0.36053
08:49:50|0.3605
08:49:51|0.3605
08:49:52|0.3605
08:49:53|0.3605
08:49:54|0.36053
08:49:55|0.36053
08:49:56|0.36059
08:49:57|0.36052
08:49:58|0.36065
08:49:59|0.36065
08:50:00|0.36065
08:50:01|0.36065
08:50:02|0.36072
08:50:03|0.3608
08:50:04|0.36086
08:50:05|0.361
08:50:06|0.36094
08:50:07|0.36094
08:50:08|0.36094
08:50:10|0.36093
08:50:11|0.36098
08:50:12|0.36099
08:50:13|0.36099
08:50:15|0.36074
08:50:16|0.36062
08:50:16|0.3605
08:50:17|0.3605
08:50:19|0.36062
08:50:20|0.36046
08:50:21|0.36046
08:50:22|0.36046
08:50:23|0.36045
08:50:24|0.36046
08:50:25|0.36046
08:50:25|0.36052
08:50:27|0.36049
08:50:28|0.36049
08:50:29|0.36048
08:50:30|0.36048
08:50:31|0.36048
08:50:32|0.36045
08:50:33|0.36045
08:50:34|0.36038
08:50:35|0.36038
08:50:36|0.36041
08:50:38|0.36048
08:50:38|0.36048
08:50:39|0.36048
08:50:40|0.36046
08:50:42|0.36046
08:50:43|0.36048
08:50:43|0.36048
08:50:45|0.36051
08:50:45|0.36051
08:50:46|0.36044
08:50:47|0.36044
08:50:48|0.36049
08:50:49|0.36069
08:50:50|0.36078
08:50:51|0.36065
08:50:52|0.36072
08:50:53|0.36072
08:50:54|0.36064
08:50:55|0.36062
08:50:56|0.36069
08:50:57|0.36061
08:50:58|0.36066
08:50:59|0.36066
08:51:01|0.36066
08:51:01|0.36062
08:51:02|0.36071
08:51:03|0.36079
08:51:04|0.36079
08:51:05|0.36068
08:51:06|0.36078
08:51:08|0.36069
08:51:09|0.36069
08:51:10|0.36069
08:51:11|0.36069
08:51:12|0.36069
08:51:14|0.3606
08:51:14|0.3606
08:51:15|0.36067
08:51:17|0.36061
08:51:17|0.36061
08:51:19|0.36067
08:51:19|0.36058
08:51:21|0.36058
08:51:22|0.36058
08:51:23|0.36056
08:51:24|0.36056
08:51:25|0.36059
08:51:26|0.36059
08:51:27|0.36059
08:51:28|0.36059
08:51:29|0.36048
08:51:30|0.36041
08:51:31|0.36053
08:51:32|0.36053
08:51:33|0.36053
08:51:34|0.36039
08:51:35|0.36053
08:51:37|0.36053
08:51:38|0.36053
08:51:38|0.36034
08:51:39|0.36039
08:51:40|0.36035
08:51:41|0.36036
08:51:42|0.36036
08:51:43|0.36033
08:51:45|0.36033
08:51:45|0.36033
08:51:46|0.36043
08:51:48|0.36038
08:51:48|0.36042
08:51:50|0.36042
08:51:51|0.36042
08:51:51|0.36042
08:51:52|0.36042
08:51:54|0.36038
08:51:54|0.36032
08:51:55|0.36032
08:51:56|0.3603
08:51:58|0.3603
08:51:58|0.36039
08:51:59|0.36039
08:52:00|0.36039
08:52:02|0.36037
08:52:02|0.36029
08:52:03|0.36029
08:52:04|0.36038
08:52:05|0.36038
08:52:07|0.36036
08:52:07|0.36033
08:52:08|0.36033
08:52:10|0.36032
08:52:11|0.36032
08:52:11|0.3603
08:52:13|0.36025
08:52:14|0.36024
08:52:15|0.36026
08:52:16|0.36023
08:52:18|0.36023
08:52:18|0.36022
08:52:19|0.36023
08:52:21|0.36023
08:52:22|0.36023
08:52:23|0.36023
08:52:24|0.36022
08:52:24|0.36018
08:52:25|0.36024
08:52:27|0.36025
08:52:28|0.36025
08:52:29|0.36018
08:52:30|0.36025
08:52:31|0.36023
08:52:32|0.36023
08:52:33|0.36033
08:52:34|0.36026
08:52:35|0.36029
08:52:35|0.36017
08:52:37|0.36017
08:52:37|0.36017
08:52:38|0.36017
08:52:40|0.36016
08:52:41|0.3602
08:52:42|0.36014
08:52:42|0.36014
08:52:44|0.36014
08:52:45|0.36014
08:52:46|0.36014
08:52:47|0.3601
08:52:48|0.36012
08:52:48|0.36012
08:52:50|0.36004
08:52:51|0.36002
08:52:52|0.36004
08:52:53|0.36004
08:52:53|0.36007
08:52:55|0.36011
08:52:56|0.36011
08:52:57|0.36011
08:52:58|0.36001
08:52:59|0.36001
08:53:00|0.36
08:53:01|0.36
08:53:01|0.36
08:53:03|0.36
08:53:04|0.36001
08:53:05|0.36001
08:53:06|0.36001
08:53:07|0.36009
08:53:07|0.36009
08:53:09|0.36009
08:53:10|0.36009
08:53:11|0.36006
08:53:12|0.36007
08:53:13|0.36002
08:53:14|0.36001
08:53:15|0.36006
08:53:16|0.36006
08:53:17|0.36006
08:53:19|0.36006
08:53:20|0.36006
08:53:21|0.36004
08:53:22|0.36
08:53:23|0.36
08:53:24|0.36001
08:53:26|0.36001
08:53:26|0.36001
08:53:27|0.36001
08:53:28|0.36004
08:53:29|0.36001
08:53:30|0.36004
08:53:31|0.36001
08:53:32|0.36001
08:53:34|0.36028
08:53:34|0.36026
08:53:35|0.36026
08:53:37|0.36026
08:53:38|0.36033
08:53:38|0.36033
08:53:39|0.36031
08:53:40|0.36031
08:53:42|0.36041
08:53:42|0.36035
08:53:44|0.36034
08:53:44|0.36026
08:53:46|0.36026
08:53:46|0.36026
08:53:47|0.3607
08:53:48|0.36079
08:53:49|0.36086
08:53:50|0.36081
08:53:51|0.36082
08:53:52|0.36082
08:53:53|0.36087
08:53:54|0.36097
08:53:56|0.36099
08:53:56|0.36098
08:53:58|0.36098
08:53:58|0.36086
08:53:59|0.36084
08:54:00|0.36081
08:54:01|0.36075
08:54:02|0.36073
08:54:03|0.36073
08:54:04|0.36073
08:54:05|0.3607
08:54:07|0.36083
08:54:08|0.36074
08:54:09|0.36074
08:54:10|0.36056
08:54:11|0.36056
08:54:13|0.36043
08:54:13|0.36026
08:54:15|0.36022
08:54:16|0.36039
08:54:18|0.36039
08:54:18|0.36039
08:54:19|0.36034
08:54:20|0.36034
08:54:21|0.36034
08:54:23|0.36033
08:54:24|0.36034
08:54:25|0.36039
08:54:26|0.36039
08:54:27|0.36045
08:54:28|0.36045
08:54:29|0.36045
08:54:30|0.36044
08:54:31|0.36044
08:54:32|0.36039
08:54:33|0.36039
08:54:34|0.3604
08:54:35|0.36023
08:54:36|0.36037
08:54:37|0.36037
08:54:38|0.36039
08:54:39|0.36039
08:54:40|0.36035
08:54:41|0.36034
08:54:42|0.3603
08:54:43|0.36039
08:54:44|0.36039
08:54:45|0.36028
08:54:46|0.36034
08:54:47|0.36039
08:54:48|0.36032
08:54:49|0.36032
08:54:50|0.36039
08:54:51|0.3604
08:54:52|0.3604
08:54:52|0.3604
08:54:54|0.36039
08:54:54|0.36049
08:54:56|0.36049
08:54:57|0.36055
08:54:58|0.36052
08:54:58|0.36051
08:55:00|0.36041
08:55:01|0.36046
08:55:02|0.36051
08:55:03|0.36046
08:55:04|0.36046
08:55:05|0.36046
08:55:06|0.3604
08:55:07|0.3604
08:55:08|0.3604
08:55:09|0.36046
08:55:10|0.36048
08:55:11|0.36048
08:55:12|0.36048
08:55:13|0.36048
08:55:14|0.36048
08:55:16|0.3606
08:55:17|0.3606
08:55:18|0.3606
08:55:19|0.36059
08:55:19|0.36059
08:55:21|0.36054
08:55:22|0.36043
08:55:23|0.36043
08:55:24|0.36045
08:55:25|0.36045
08:55:26|0.36045
08:55:27|0.36042
08:55:28|0.36042
08:55:29|0.36035
08:55:30|0.36035
08:55:31|0.36036
08:55:32|0.36031
08:55:33|0.3603
08:55:34|0.36028
08:55:35|0.36027
08:55:36|0.36027
08:55:37|0.36026
08:55:38|0.36027
08:55:39|0.36026
08:55:40|0.36026
08:55:41|0.36026
08:55:42|0.36026
08:55:43|0.36024
08:55:44|0.36023
08:55:45|0.36021
08:55:46|0.36021
08:55:47|0.36021
08:55:48|0.36028
08:55:49|0.36028
08:55:50|0.36028
08:55:51|0.36021
08:55:52|0.36021
08:55:53|0.36021
08:55:54|0.3602
08:55:55|0.3602
08:55:56|0.36021
08:55:57|0.3603
08:55:58|0.36035
08:55:59|0.36035
08:56:00|0.36035
08:56:01|0.36035
08:56:02|0.36035
08:56:03|0.36035
08:56:04|0.36035
08:56:05|0.36035
08:56:06|0.36032
08:56:07|0.36032
08:56:08|0.36032
08:56:09|0.36032
08:56:10|0.36032
08:56:11|0.36032
08:56:12|0.3604
08:56:13|0.3604
08:56:14|0.36027
08:56:15|0.36027
08:56:16|0.36027
08:56:18|0.36037
08:56:18|0.36035
08:56:20|0.36035
08:56:21|0.36035
08:56:22|0.36036
08:56:23|0.36036
08:56:24|0.36035
08:56:25|0.36035
08:56:27|0.36032
08:56:27|0.3603
08:56:28|0.3603
08:56:29|0.3603
08:56:30|0.3603
08:56:31|0.3603
08:56:32|0.36029
08:56:33|0.36034
08:56:34|0.36034
08:56:35|0.36034
08:56:36|0.36034
08:56:37|0.36034
08:56:38|0.36035
08:56:39|0.36042
08:56:40|0.36047
08:56:41|0.36043
08:56:42|0.36043
08:56:43|0.36039
08:56:44|0.36039
08:56:45|0.36046
08:56:46|0.36046
08:56:47|0.36046
08:56:48|0.36046
08:56:49|0.3605
08:56:50|0.36046
08:56:51|0.36046
08:56:52|0.36046
08:56:53|0.36046
08:56:54|0.36046
08:56:55|0.36046
08:56:56|0.36046
08:56:57|0.36058
08:56:58|0.36058
08:56:59|0.36058
08:57:00|0.36059
08:57:01|0.36093
08:57:02|0.36085
08:57:03|0.36085
08:57:04|0.36085
08:57:05|0.36076
08:57:06|0.36066
08:57:07|0.36057
08:57:08|0.36046
08:57:09|0.36046
08:57:10|0.36045
08:57:11|0.36041
08:57:12|0.36041
08:57:13|0.36036
08:57:14|0.36035
08:57:15|0.36035
08:57:16|0.36039
08:57:18|0.36038
08:57:19|0.36038
08:57:20|0.3603
08:57:21|0.36034
08:57:23|0.36039
08:57:23|0.36039
08:57:24|0.3606
08:57:25|0.36051
08:57:27|0.36039
08:57:27|0.36037
08:57:29|0.36036
08:57:30|0.36036
08:57:31|0.36047
08:57:32|0.36042
08:57:33|0.36042
08:57:34|0.36042
08:57:35|0.36042
08:57:36|0.36042
08:57:37|0.3603
08:57:37|0.36027
08:57:39|0.36021
08:57:40|0.36027
08:57:41|0.36027
08:57:42|0.36024
08:57:42|0.36024
08:57:44|0.36012
08:57:45|0.36008
08:57:46|0.36005
08:57:47|0.36004
08:57:48|0.36011
08:57:49|0.36011
08:57:50|0.36004
08:57:51|0.36004
08:57:52|0.36004
08:57:53|0.36013
08:57:54|0.36013
08:57:55|0.36011
08:57:56|0.36011
08:57:57|0.36021
08:57:58|0.36023
08:57:59|0.36023
08:58:00|0.36023
08:58:01|0.36023
08:58:02|0.36025
08:58:03|0.36025
08:58:04|0.36027
08:58:05|0.36027
08:58:06|0.36026
08:58:07|0.36026
08:58:08|0.36026
08:58:09|0.36026
08:58:10|0.36025
08:58:11|0.36041
08:58:13|0.36035
08:58:13|0.36042
08:58:14|0.36037
08:58:15|0.36028
08:58:16|0.36028
08:58:17|0.36031
08:58:18|0.36038
08:58:20|0.36029
08:58:21|0.36029
08:58:22|0.3603
08:58:23|0.3603
08:58:24|0.36028
08:58:26|0.36028
08:58:27|0.36028
08:58:28|0.36028
08:58:28|0.36026
08:58:30|0.36026
08:58:30|0.36026
08:58:32|0.3602
08:58:33|0.3602
08:58:34|0.3602
08:58:35|0.3602
08:58:36|0.3602
08:58:37|0.3602
08:58:38|0.3602
08:58:39|0.36027
08:58:40|0.36027
08:58:41|0.36027
08:58:42|0.36026
08:58:43|0.36026
08:58:44|0.36026
08:58:45|0.36027
08:58:46|0.36027
08:58:47|0.36027
08:58:48|0.36028
08:58:49|0.36019
08:58:50|0.36005
08:58:50|0.36014
08:58:52|0.36014
08:58:53|0.36014
08:58:54|0.36004
08:58:55|0.36006
08:58:56|0.36
08:58:57|0.36
08:58:58|0.36001
08:58:59|0.35976
08:59:00|0.35992
08:59:01|0.35984
08:59:02|0.35965
08:59:03|0.35969
08:59:04|0.35975
08:59:05|0.35975
08:59:06|0.35971
08:59:07|0.3597
08:59:08|0.35955
08:59:09|0.35965
08:59:10|0.35955
08:59:11|0.35951
08:59:12|0.35931
08:59:13|0.35932
08:59:14|0.3594
08:59:15|0.35948
08:59:16|0.35948
08:59:17|0.35944
08:59:18|0.35948
08:59:19|0.35949
08:59:21|0.35949
08:59:22|0.35949
08:59:23|0.35952
08:59:24|0.3595
08:59:25|0.3595
08:59:26|0.35948
08:59:27|0.35942
08:59:28|0.35942
08:59:29|0.3595
08:59:31|0.35958
08:59:31|0.35959
08:59:32|0.35959
08:59:33|0.35959
08:59:34|0.3598
08:59:35|0.35979
08:59:36|0.35968
08:59:37|0.35978
08:59:38|0.3597
08:59:39|0.3596
08:59:41|0.35984
08:59:42|0.35984
08:59:43|0.35984
08:59:44|0.35984
08:59:44|0.3598
08:59:45|0.35985
08:59:46|0.35985
08:59:48|0.35983
08:59:49|0.35983
08:59:50|0.35991
08:59:51|0.35994
08:59:52|0.36
08:59:53|0.35995
08:59:54|0.35995
08:59:55|0.35999
08:59:56|0.36001
08:59:57|0.36008
08:59:58|0.36017
08:59:59|0.36015
09:00:00|0.36021
09:00:01|0.36021
09:00:02|0.36025
09:00:03|0.36025
09:00:04|0.36016
09:00:07|0.36025
09:00:07|0.36025
09:00:08|0.36024
09:00:09|0.36026
09:00:10|0.36028
09:00:11|0.3603
09:00:12|0.36032
09:00:13|0.36033
09:00:14|0.36032
09:00:15|0.36032
09:00:16|0.36032
09:00:17|0.36025
09:00:19|0.36025
09:00:19|0.36025
09:00:21|0.36026
09:00:23|0.36029
09:00:24|0.36029
09:00:25|0.36029
09:00:27|0.36029
09:00:27|0.36004
09:00:28|0.36004
09:00:29|0.36005
09:00:30|0.36005
09:00:31|0.36007
09:00:32|0.36011
09:00:33|0.36005
09:00:34|0.36012
09:00:35|0.36012
09:00:36|0.36012
09:00:37|0.36024
09:00:38|0.36031
09:00:39|0.36039
09:00:41|0.36039
09:00:41|0.36033
09:00:43|0.36043
09:00:43|0.3604
09:00:44|0.36045
09:00:45|0.36045
09:00:46|0.36045
09:00:48|0.36045
09:00:49|0.36045
09:00:50|0.36045
09:00:51|0.36045
09:00:52|0.36045
09:00:53|0.36045
09:00:54|0.36045
09:00:55|0.36031
09:00:56|0.36034
09:00:57|0.36032
09:00:58|0.36037
09:00:59|0.36041
09:01:00|0.36031
09:01:01|0.36031
09:01:02|0.36031
09:01:03|0.3603
09:01:04|0.3603
09:01:05|0.36026
09:01:06|0.36021
09:01:07|0.36014
09:01:08|0.36016
09:01:09|0.36017
09:01:10|0.36017
09:01:11|0.36017
09:01:12|0.36014
09:01:13|0.36006
09:01:14|0.36005
09:01:15|0.35997
09:01:16|0.35983
09:01:17|0.35983
09:01:18|0.35983
09:01:19|0.35983
09:01:20|0.35983
09:01:21|0.35983
09:01:23|0.35972
09:01:23|0.35972
09:01:24|0.35972
09:01:26|0.3597
09:01:27|0.35955
09:01:27|0.35955
09:01:29|0.35954
09:01:30|0.35953
09:01:31|0.3595
09:01:32|0.35943
09:01:33|0.35943
09:01:34|0.35943
09:01:35|0.35943
09:01:36|0.35941
09:01:37|0.35941
09:01:38|0.35941
09:01:39|0.35944
09:01:40|0.35945
09:01:41|0.35944
09:01:41|0.35944
09:01:43|0.35944
09:01:44|0.35943
09:01:45|0.35947
09:01:46|0.35945
09:01:47|0.35945
09:01:48|0.35944
09:01:49|0.35944
09:01:50|0.35952
09:01:51|0.35946
09:01:52|0.3594
09:01:53|0.35941
09:01:53|0.35939
09:01:55|0.35943
09:01:56|0.35936
09:01:57|0.35937
09:01:58|0.35943
09:01:59|0.35935
09:02:00|0.35935
09:02:01|0.3593
09:02:02|0.35945
09:02:02|0.35945
09:02:04|0.35959
09:02:05|0.35958
09:02:06|0.35958
09:02:07|0.35958
09:02:08|0.35966
09:02:09|0.35965
09:02:10|0.35965
09:02:11|0.3597
09:02:12|0.35967
09:02:12|0.35966
09:02:14|0.35956
09:02:15|0.35956
09:02:16|0.35953
09:02:17|0.3596
09:02:18|0.35954
09:02:19|0.35948
09:02:20|0.35941
09:02:21|0.35937
09:02:23|0.35933
09:02:24|0.35939
09:02:25|0.35938
09:02:27|0.35941
09:02:28|0.35941
09:02:28|0.3594
09:02:29|0.35937
09:02:30|0.35944
09:02:32|0.35944
09:02:32|0.35937
09:02:34|0.35942
09:02:35|0.35942
09:02:36|0.35942
09:02:37|0.35942
09:02:38|0.35936
09:02:39|0.35933
09:02:40|0.35933
09:02:41|0.35937
09:02:42|0.3594
09:02:43|0.35937
09:02:44|0.35939
09:02:45|0.35937
09:02:46|0.35937
09:02:47|0.35937
09:02:48|0.35937
09:02:49|0.35941
09:02:50|0.35941
09:02:51|0.35942
09:02:52|0.35939
09:02:53|0.35937
09:02:54|0.35934
09:02:55|0.35928
09:02:56|0.35927
09:02:57|0.35927
09:02:58|0.35928
09:02:59|0.35928
09:03:00|0.35928
09:03:01|0.35928
09:03:02|0.35928
09:03:03|0.35927
09:03:04|0.35927
09:03:05|0.35927
09:03:06|0.35927
09:03:07|0.35926
09:03:08|0.35926
09:03:09|0.35927
09:03:10|0.35927
09:03:11|0.35928
09:03:12|0.35927
09:03:13|0.35925
09:03:14|0.35925
09:03:15|0.35923
09:03:16|0.35923
09:03:17|0.35924
09:03:18|0.35961
09:03:19|0.35961
09:03:20|0.35961
09:03:21|0.35969
09:03:22|0.35968
09:03:23|0.3598
09:03:25|0.35963
09:03:26|0.35986
09:03:26|0.35986
09:03:28|0.36006
09:03:29|0.35995
09:03:30|0.35995
09:03:31|0.35995
09:03:32|0.35988
09:03:33|0.35979
09:03:34|0.3596
09:03:35|0.35973
09:03:36|0.35973
09:03:37|0.35971
09:03:38|0.35957
09:03:39|0.35957
09:03:40|0.35957
09:03:41|0.35944
09:03:42|0.35944
09:03:43|0.35944
09:03:44|0.35944
09:03:45|0.35952
09:03:46|0.35937
09:03:47|0.35943
09:03:48|0.35933
09:03:49|0.35942
09:03:50|0.35942
09:03:51|0.35945
09:03:52|0.35939
09:03:53|0.35939
09:03:54|0.35934
09:03:55|0.35934
09:03:56|0.35938
09:03:58|0.35933
09:03:58|0.35946
09:03:59|0.35946
09:04:00|0.35946
09:04:01|0.35946
09:04:02|0.35946
09:04:03|0.35937
09:04:04|0.35942
09:04:05|0.35937
09:04:06|0.35937
09:04:07|0.35938
09:04:08|0.35937
09:04:09|0.35937
09:04:10|0.35937
09:04:11|0.35937
09:04:12|0.35937
09:04:13|0.35942
09:04:15|0.35941
09:04:15|0.35937
09:04:16|0.35937
09:04:17|0.35937
09:04:19|0.35938
09:04:19|0.35938
09:04:20|0.35942
09:04:22|0.35942
09:04:22|0.3594
09:04:23|0.3594
09:04:25|0.3594
09:04:26|0.35938
09:04:28|0.35938
09:04:29|0.35938
09:04:30|0.35938
09:04:32|0.35938
09:04:33|0.35938
09:04:33|0.35939
09:04:34|0.35939
09:04:35|0.35939
09:04:36|0.35939
09:04:37|0.35938
09:04:38|0.35939
09:04:39|0.35939
09:04:41|0.35939
09:04:42|0.35938
09:04:42|0.35939
09:04:44|0.35938
09:04:44|0.35939
09:04:46|0.35939
09:04:46|0.3593
09:04:48|0.3593
09:04:49|0.3593
09:04:50|0.3593
09:04:51|0.3593
09:04:52|0.3593
09:04:53|0.3593
09:04:54|0.3593
09:04:55|0.35923
09:04:56|0.35925
09:04:57|0.35925
09:04:58|0.35924
09:04:59|0.35923
09:05:00|0.35923
09:05:01|0.35925
09:05:02|0.35925
09:05:03|0.35924
09:05:04|0.35925
09:05:05|0.35925
09:05:06|0.35925
09:05:07|0.35924
09:05:08|0.35924
09:05:09|0.35921
09:05:10|0.35923
09:05:11|0.35921
09:05:12|0.35921
09:05:13|0.35921
09:05:14|0.359
09:05:15|0.35906
09:05:16|0.35905
09:05:17|0.35906
09:05:18|0.35907
09:05:19|0.359
09:05:21|0.35902
09:05:22|0.35902
09:05:22|0.35878
09:05:23|0.3588
09:05:24|0.35885
09:05:26|0.35888
09:05:28|0.35895
09:05:29|0.35893
09:05:30|0.35893
09:05:31|0.3589
09:05:32|0.35887
09:05:34|0.359
09:05:35|0.35896
09:05:36|0.35896
09:05:37|0.35896
09:05:38|0.35902
09:05:39|0.35907
09:05:40|0.35907
09:05:41|0.35909
09:05:42|0.35914
09:05:44|0.35913
09:05:44|0.35913
09:05:45|0.35912
09:05:46|0.35924
09:05:47|0.35924
09:05:49|0.35928
09:05:50|0.35941
09:05:51|0.35933
09:05:52|0.35917
09:05:53|0.35931
09:05:54|0.35933
09:05:55|0.35933
09:05:56|0.35922
09:05:57|0.35922
09:05:59|0.35919
09:06:00|0.35919
09:06:01|0.35919
09:06:01|0.35919
09:06:03|0.35922
09:06:04|0.35912
09:06:05|0.35911
09:06:06|0.35911
09:06:07|0.35907
09:06:08|0.35907
09:06:09|0.35907
09:06:09|0.35907
09:06:11|0.35907
09:06:12|0.35906
09:06:13|0.35906
09:06:14|0.35906
09:06:15|0.35912
09:06:16|0.35898
09:06:17|0.35896
09:06:18|0.35879
09:06:19|0.35879
09:06:19|0.35893
09:06:21|0.35896
09:06:22|0.35896
09:06:23|0.35891
09:06:23|0.35891
09:06:25|0.35891
09:06:26|0.35898
09:06:27|0.35907
09:06:29|0.359
09:06:30|0.35893
09:06:30|0.35894
09:06:32|0.35895
09:06:33|0.35897
09:06:35|0.35899
09:06:36|0.35902
09:06:37|0.35899
09:06:38|0.35899
09:06:39|0.359
09:06:40|0.35905
09:06:41|0.35905
09:06:42|0.35901
09:06:43|0.35901
09:06:44|0.35901
09:06:45|0.35902
09:06:46|0.35902
09:06:47|0.35902
09:06:48|0.359
09:06:49|0.359
09:06:50|0.35888
09:06:51|0.35895
09:06:52|0.35895
09:06:53|0.359
09:06:54|0.359
09:06:55|0.35899
09:06:56|0.35892
09:06:57|0.35892
09:06:58|0.35892
09:06:59|0.35896
09:07:00|0.35903
09:07:01|0.35903
09:07:02|0.359
09:07:03|0.35901
09:07:04|0.35922
09:07:05|0.35922
09:07:06|0.35922
09:07:07|0.35921
09:07:08|0.35923
09:07:09|0.35923
09:07:10|0.35923
09:07:11|0.35922
09:07:12|0.35922
09:07:13|0.35912
09:07:15|0.35918
09:07:16|0.35916
09:07:16|0.35916
09:07:17|0.35916
09:07:18|0.35913
09:07:19|0.35913
09:07:20|0.35913
09:07:21|0.35913
09:07:22|0.35912
09:07:23|0.35913
09:07:24|0.35913
09:07:26|0.35914
09:07:27|0.35913
09:07:27|0.35914
09:07:29|0.35917
09:07:30|0.35917
09:07:31|0.35907
09:07:31|0.35914
09:07:33|0.35912
09:07:34|0.35912
09:07:35|0.35908
09:07:36|0.35905
09:07:37|0.35918
09:07:38|0.35918
09:07:39|0.35919
09:07:40|0.35917
09:07:42|0.35916
09:07:43|0.35916
09:07:44|0.35916
09:07:45|0.35916
09:07:46|0.35916
09:07:47|0.35919
09:07:49|0.3592
09:07:49|0.35918
09:07:50|0.35917
09:07:51|0.35917
09:07:52|0.35922
09:07:53|0.35922
09:07:54|0.35922
09:07:55|0.35922
09:07:56|0.35914
09:07:57|0.35911
09:07:58|0.35911
09:07:59|0.35913
09:08:00|0.35911
09:08:01|0.35909
09:08:02|0.35909
09:08:03|0.35903
09:08:04|0.35903
09:08:06|0.35905
09:08:06|0.35905
09:08:08|0.35905
09:08:09|0.35905
09:08:09|0.35905
09:08:10|0.35911
09:08:11|0.35911
09:08:12|0.35899
09:08:13|0.35899
09:08:14|0.35889
09:08:15|0.35889
09:08:16|0.35898
09:08:18|0.35898
09:08:19|0.35901
09:08:19|0.35901
09:08:20|0.35892
09:08:22|0.3589
09:08:22|0.3589
09:08:23|0.35903
09:08:24|0.35902
09:08:26|0.35899
09:08:27|0.35899
09:08:28|0.35902
09:08:29|0.35901
09:08:31|0.35901
09:08:31|0.35901
09:08:32|0.35904
09:08:33|0.35907
09:08:34|0.35911
09:08:35|0.35904
09:08:36|0.35909
09:08:37|0.35899
09:08:38|0.35898
09:08:40|0.35898
09:08:41|0.35898
09:08:42|0.3588
09:08:43|0.3588
09:08:44|0.35888
09:08:45|0.35884
09:08:46|0.3589
09:08:47|0.35889
09:08:48|0.35889
09:08:49|0.3589
09:08:50|0.35879
09:08:51|0.35889
09:08:52|0.35887
09:08:53|0.35891
09:08:54|0.35882
09:08:55|0.35882
09:08:56|0.35885
09:08:58|0.35878
09:08:59|0.35883
09:08:59|0.35879
09:09:00|0.35878
09:09:01|0.35881
09:09:02|0.35881
09:09:03|0.35879
09:09:04|0.35878
09:09:06|0.35881
09:09:07|0.3588
09:09:07|0.3588
09:09:08|0.3588
09:09:09|0.35882
09:09:10|0.35882
09:09:12|0.35882
09:09:12|0.35882
09:09:13|0.35881
09:09:15|0.35883
09:09:16|0.35883
09:09:16|0.35883
09:09:17|0.35882
09:09:19|0.35882
09:09:19|0.35883
09:09:20|0.35883
09:09:21|0.35883
09:09:22|0.35882
09:09:23|0.35882
09:09:24|0.35882
09:09:25|0.35883
09:09:26|0.35883
09:09:27|0.35882
09:09:28|0.35882
09:09:30|0.35889
09:09:31|0.35889
09:09:32|0.35889
09:09:33|0.35897
09:09:35|0.35897
09:09:35|0.35885
09:09:36|0.35885
09:09:38|0.35889
09:09:38|0.35888
09:09:40|0.35884
09:09:41|0.35883
09:09:42|0.35883
09:09:44|0.35883
09:09:44|0.35883
09:09:45|0.35881
09:09:46|0.35881
09:09:47|0.35882
09:09:48|0.3588
09:09:49|0.35879
09:09:50|0.35879
09:09:51|0.35879
09:09:52|0.35877
09:09:53|0.35876
09:09:54|0.35862
09:09:55|0.35862
09:09:56|0.35862
09:09:57|0.35865
09:09:58|0.3586
09:09:59|0.35864
09:10:00|0.3586
09:10:01|0.3586
09:10:03|0.35881
09:10:04|0.3586
09:10:05|0.3586
09:10:05|0.3586
09:10:06|0.3587
09:10:08|0.3587
09:10:08|0.35872
09:10:09|0.3586
09:10:10|0.3586
09:10:12|0.35865
09:10:13|0.35859
09:10:13|0.35859
09:10:15|0.3585
09:10:16|0.35852
09:10:16|0.35852
09:10:17|0.3585
09:10:18|0.3585
09:10:20|0.3585
09:10:20|0.3585
09:10:22|0.3585
09:10:22|0.35848
09:10:24|0.35845
09:10:24|0.35846
09:10:25|0.35847
09:10:27|0.35843
09:10:27|0.3584
09:10:28|0.3584
09:10:29|0.35853
09:10:31|0.35848
09:10:32|0.35845
09:10:33|0.35843
09:10:34|0.35843
09:10:35|0.35843
09:10:37|0.35843
09:10:38|0.35839
09:10:39|0.35866
09:10:39|0.35866
09:10:41|0.35863
09:10:42|0.35866
09:10:43|0.35866
09:10:44|0.35858
09:10:45|0.35855
09:10:46|0.35855
09:10:48|0.35858
09:10:48|0.3585
09:10:49|0.35842
09:10:50|0.35842
09:10:51|0.35861
09:10:52|0.35857
09:10:53|0.35854
09:10:54|0.35851
09:10:55|0.35843
09:10:56|0.35848
09:10:57|0.35844
09:10:58|0.35853
09:10:59|0.35848
09:11:00|0.35854
09:11:02|0.3585
09:11:02|0.35856
09:11:04|0.35856
09:11:04|0.35852
09:11:05|0.35852
09:11:06|0.35851
09:11:07|0.35851
09:11:08|0.35851
09:11:09|0.3585
09:11:10|0.35847
09:11:11|0.35847
09:11:12|0.35845
09:11:13|0.35846
09:11:14|0.3584
09:11:15|0.35846
09:11:16|0.35846
09:11:17|0.35843
09:11:19|0.35846
09:11:19|0.35845
09:11:20|0.35845
09:11:21|0.35845
09:11:22|0.35844
09:11:23|0.35844
09:11:24|0.35841
09:11:26|0.3584
09:11:26|0.3584
09:11:27|0.3584
09:11:29|0.35846
09:11:30|0.35845
09:11:31|0.35841
09:11:32|0.3584
09:11:33|0.3584
09:11:35|0.35839
09:11:36|0.3584
09:11:37|0.3584
09:11:38|0.35842
09:11:39|0.35842
09:11:40|0.35841
09:11:41|0.35841
09:11:42|0.3584
09:11:43|0.35844
09:11:44|0.35844
09:11:45|0.35844
09:11:46|0.35851
09:11:47|0.35858
09:11:48|0.35856
09:11:50|0.35856
09:11:50|0.35855
09:11:51|0.35856
09:11:52|0.35848
09:11:53|0.35856
09:11:55|0.35856
09:11:55|0.35854
09:11:56|0.35856
09:11:57|0.35854
09:11:59|0.35854
09:12:00|0.35856
09:12:00|0.35864
09:12:02|0.35868
09:12:02|0.35868
09:12:03|0.35868
09:12:04|0.35865
09:12:06|0.35868
09:12:06|0.35868
09:12:07|0.35868
09:12:08|0.3587
09:12:10|0.35874
09:12:10|0.35887
09:12:12|0.35893
09:12:12|0.35907
09:12:13|0.35908
09:12:14|0.35905
09:12:16|0.35906
09:12:16|0.35906
09:12:17|0.35906
09:12:18|0.35906
09:12:19|0.35906
09:12:20|0.35906
09:12:22|0.35906
09:12:22|0.359
09:12:24|0.359
09:12:25|0.35905
09:12:26|0.35905
09:12:27|0.359
09:12:28|0.359
09:12:29|0.35903
09:12:30|0.35905
09:12:31|0.35927
09:12:32|0.35948
09:12:33|0.35945
09:12:34|0.35945
09:12:36|0.35945
09:12:37|0.35931
09:12:37|0.35925
09:12:39|0.35913
09:12:40|0.35929
09:12:40|0.35933
09:12:42|0.35933
09:12:43|0.35919
09:12:44|0.3592
09:12:45|0.35924
09:12:46|0.3592
09:12:47|0.3592
09:12:48|0.3592
09:12:50|0.35912
09:12:50|0.35912
09:12:51|0.35917
09:12:52|0.35917
09:12:54|0.35917
09:12:55|0.35918
09:12:56|0.3591
09:12:57|0.35933
09:12:59|0.3593
09:12:59|0.35931
09:13:00|0.35928
09:13:01|0.35929
09:13:02|0.35923
09:13:03|0.35915
09:13:04|0.35915
09:13:05|0.35915
09:13:06|0.35915
09:13:07|0.35914
09:13:08|0.35907
09:13:09|0.35907
09:13:10|0.35907
09:13:11|0.35907
09:13:12|0.35907
09:13:13|0.35911
09:13:14|0.35911
09:13:15|0.3591
09:13:16|0.3591
09:13:17|0.3591
09:13:18|0.35906
09:13:19|0.35903
09:13:20|0.35904
09:13:21|0.35904
09:13:22|0.35915
09:13:23|0.35916
09:13:24|0.35905
09:13:25|0.35952
09:13:26|0.35952
09:13:27|0.35969
09:13:28|0.35971
09:13:29|0.35969
09:13:30|0.35961
09:13:32|0.35963
09:13:33|0.35959
09:13:33|0.35959
09:13:34|0.35966
09:13:36|0.35967
09:13:37|0.35969
09:13:38|0.35993
09:13:39|0.35998
09:13:40|0.35995
09:13:41|0.35996
09:13:42|0.35986
09:13:43|0.35995
09:13:45|0.35992
09:13:45|0.35983
09:13:47|0.35983
09:13:47|0.35984
09:13:48|0.35984
09:13:49|0.35987
09:13:50|0.35986
09:13:51|0.35979
09:13:52|0.35979
09:13:53|0.35978
09:13:54|0.35978
09:13:55|0.35989
09:13:56|0.35989
09:13:57|0.35991
09:13:58|0.35991
09:13:59|0.3599
09:14:01|0.3599
09:14:01|0.3599
09:14:02|0.3599
09:14:04|0.35994
09:14:04|0.35994
09:14:05|0.35994
09:14:06|0.35994
09:14:07|0.35988
09:14:08|0.35988
09:14:09|0.35988
09:14:10|0.35988
09:14:11|0.3599
09:14:12|0.3599
09:14:13|0.35986
09:14:14|0.35983
09:14:15|0.3598
09:14:16|0.35967
09:14:17|0.35967
09:14:18|0.35979
09:14:19|0.35984
09:14:20|0.35989
09:14:21|0.35989
09:14:22|0.35989
09:14:23|0.35989
09:14:24|0.35989
09:14:25|0.35989
09:14:26|0.35989
09:14:27|0.35988
09:14:28|0.35989
09:14:29|0.35989
09:14:31|0.35988
09:14:31|0.35988
09:14:32|0.35979
09:14:33|0.35983
09:14:35|0.35968
09:14:36|0.35968
09:14:38|0.35964
09:14:38|0.35964
09:14:39|0.3596
09:14:40|0.35958
09:14:41|0.35958
09:14:42|0.35958
09:14:43|0.35941
09:14:45|0.35929
09:14:45|0.3594
09:14:47|0.35944
09:14:47|0.35945
09:14:49|0.35944
09:14:50|0.35943
09:14:51|0.35943
09:14:51|0.35941
09:14:52|0.35941
09:14:53|0.35941
09:14:54|0.35944
09:14:56|0.35944
09:14:56|0.35935
09:14:58|0.35945
09:14:58|0.3594
09:15:00|0.35944
09:15:00|0.3595
09:15:01|0.35958
09:15:02|0.35961
09:15:04|0.35915
09:15:05|0.35912
09:15:06|0.35916
09:15:08|0.35931
09:15:08|0.35931
09:15:10|0.35931
09:15:10|0.35929
09:15:11|0.35924
09:15:12|0.35924
09:15:14|0.35916
09:15:14|0.35916
09:15:15|0.35915
09:15:16|0.35915
09:15:17|0.35921
09:15:18|0.35921
09:15:20|0.35921
09:15:20|0.35921
09:15:21|0.35921
09:15:23|0.35921
09:15:24|0.35928
09:15:24|0.35933
09:15:25|0.35926
09:15:27|0.35931
09:15:27|0.35931
09:15:28|0.35931
09:15:29|0.35931
09:15:31|0.35931
09:15:31|0.35942
09:15:33|0.35944
09:15:33|0.35944
09:15:35|0.35944
09:15:36|0.35938
09:15:38|0.3593
09:15:39|0.35933
09:15:40|0.35938
09:15:41|0.35946
09:15:42|0.35946
09:15:43|0.35937
09:15:44|0.35941
09:15:45|0.35947
09:15:46|0.35955
09:15:47|0.35963
09:15:48|0.35964
09:15:49|0.35973
09:15:50|0.35973
09:15:51|0.3599
09:15:52|0.3598
09:15:53|0.3598
09:15:54|0.3599
09:15:55|0.35989
09:15:56|0.3599
09:15:57|0.36015
09:15:58|0.36006
09:15:59|0.36009
09:16:00|0.36011
09:16:01|0.36001
09:16:02|0.36006
09:16:03|0.35999
09:16:04|0.36007
09:16:05|0.36007
09:16:06|0.36012
09:16:07|0.36019
09:16:08|0.36022
09:16:09|0.36021
09:16:10|0.36017
09:16:11|0.3601
09:16:12|0.3601
09:16:13|0.36025
09:16:14|0.36029
09:16:15|0.36029
09:16:16|0.3603
09:16:18|0.36028
09:16:18|0.36006
09:16:19|0.36005
09:16:20|0.3603
09:16:22|0.36022
09:16:23|0.3602
09:16:23|0.36028
09:16:24|0.36028
09:16:26|0.36018
09:16:26|0.36017
09:16:27|0.36017
09:16:29|0.36017
09:16:29|0.36017
09:16:31|0.35999
09:16:32|0.35992
09:16:32|0.35987
09:16:33|0.35985
09:16:34|0.35975
09:16:36|0.35981
09:16:37|0.35981
09:16:39|0.35986
09:16:40|0.35982
09:16:40|0.35982
09:16:42|0.35982
09:16:43|0.35982
09:16:44|0.35982
09:16:45|0.35988
09:16:46|0.35988
09:16:47|0.35985
09:16:48|0.35971
09:16:49|0.35967
09:16:50|0.35967
09:16:51|0.35967
09:16:52|0.35967
09:16:53|0.35973
09:16:54|0.3597
09:16:55|0.3597
09:16:56|0.35966
09:16:57|0.35966
09:16:58|0.35965
09:16:59|0.35972
09:17:00|0.35972
09:17:01|0.3597
09:17:02|0.35948
09:17:04|0.35945
09:17:04|0.35943
09:17:05|0.35969
09:17:07|0.35965
09:17:07|0.3596
09:17:08|0.35974
09:17:09|0.35971
09:17:10|0.35971
09:17:12|0.35971
09:17:13|0.35964
09:17:14|0.35964
09:17:15|0.35964
09:17:16|0.35964
09:17:17|0.35952
09:17:18|0.35952
09:17:19|0.3596
09:17:20|0.3596
09:17:21|0.3596
09:17:22|0.3596
09:17:23|0.3596
09:17:24|0.3596
09:17:25|0.35961
09:17:26|0.35964
09:17:27|0.35962
09:17:28|0.35962
09:17:29|0.35962
09:17:30|0.35968
09:17:31|0.35978
09:17:32|0.35978
09:17:33|0.35985
09:17:35|0.35986
09:17:36|0.35986
09:17:36|0.35989
09:17:38|0.35984
09:17:39|0.35984
09:17:40|0.35984
09:17:41|0.35982
09:17:43|0.35979
09:17:43|0.35979
09:17:44|0.35977
09:17:45|0.35973
09:17:46|0.35975
09:17:47|0.35974
09:17:48|0.35965
09:17:49|0.3597
09:17:50|0.35969
09:17:51|0.35976
09:17:52|0.35981
09:17:53|0.35981
09:17:54|0.35981
09:17:55|0.35974
09:17:56|0.35986
09:17:57|0.35991
09:17:58|0.3599
09:17:59|0.3599
09:18:00|0.3599
09:18:01|0.3599
09:18:02|0.35991
09:18:04|0.35991
09:18:05|0.35991
09:18:05|0.35991
09:18:07|0.35991
09:18:07|0.35991
09:18:09|0.35989
09:18:10|0.3599
09:18:11|0.3599
09:18:12|0.3599
09:18:13|0.35976
09:18:14|0.35998
09:18:15|0.36
09:18:16|0.35999
09:18:17|0.35999
09:18:18|0.35989
09:18:19|0.35996
09:18:20|0.35996
09:18:21|0.35995
09:18:22|0.35995
09:18:23|0.35995
09:18:24|0.35994
09:18:25|0.35988
09:18:26|0.3599
09:18:27|0.35992
09:18:28|0.35996
09:18:29|0.35996
09:18:30|0.35996
09:18:31|0.35996
09:18:32|0.35996
09:18:33|0.35996
09:18:34|0.35996
09:18:35|0.35996
09:18:36|0.35995
09:18:37|0.35993
09:18:38|0.35993
09:18:40|0.35988
09:18:41|0.35988
09:18:42|0.35988
09:18:43|0.35988
09:18:45|0.35994
09:18:46|0.35994
09:18:47|0.35994
09:18:48|0.35995
09:18:49|0.35994
09:18:50|0.35994
09:18:52|0.36012
09:18:52|0.36012
09:18:53|0.36012
09:18:54|0.36011
09:18:56|0.36013
09:18:57|0.36016
09:18:58|0.36017
09:18:58|0.36022
09:19:00|0.36022
09:19:00|0.36015
09:19:02|0.36016
09:19:03|0.36011
09:19:04|0.36017
09:19:05|0.36017
09:19:06|0.36018
09:19:06|0.36019
09:19:07|0.36018
09:19:08|0.36025
09:19:10|0.36025
09:19:10|0.36026
09:19:12|0.36031
09:19:13|0.36028
09:19:14|0.36023
09:19:15|0.36023
09:19:16|0.36012
09:19:17|0.35992
09:19:18|0.35992
09:19:19|0.35992
09:19:20|0.36006
09:19:21|0.36006
09:19:21|0.36009
09:19:23|0.36003
09:19:24|0.35999
09:19:25|0.36004
09:19:25|0.36004
09:19:27|0.35989
09:19:28|0.35989
09:19:29|0.35989
09:19:30|0.35989
09:19:30|0.35989
09:19:32|0.35989
09:19:32|0.35999
09:19:34|0.36
09:19:35|0.35999
09:19:36|0.35999
09:19:37|0.35999
09:19:38|0.35999
09:19:39|0.35999
09:19:41|0.35993
09:19:42|0.35999
09:19:43|0.35992
09:19:44|0.35991
09:19:46|0.35992
09:19:47|0.35997
09:19:47|0.35997
09:19:48|0.35997
09:19:50|0.35997
09:19:50|0.35997
09:19:51|0.35998
09:19:53|0.35998
09:19:53|0.35997
09:19:55|0.35995
09:19:56|0.3601
09:19:57|0.36012
09:19:58|0.36013
09:19:59|0.36017
09:20:00|0.3602
09:20:01|0.36013
09:20:02|0.36013
09:20:03|0.36015
09:20:04|0.36015
09:20:04|0.36015
09:20:06|0.3602
09:20:07|0.36028
09:20:08|0.36024
09:20:09|0.36024
09:20:10|0.36026
09:20:11|0.36023
09:20:12|0.3603
09:20:13|0.3605
09:20:14|0.36043
09:20:15|0.3605
09:20:16|0.3605
09:20:17|0.36048
09:20:18|0.36028
09:20:19|0.36028
09:20:21|0.36039
09:20:22|0.3605
09:20:23|0.36051
09:20:24|0.36055
09:20:25|0.36065
09:20:26|0.36064
09:20:27|0.36073
09:20:28|0.36079
09:20:28|0.36078
09:20:29|0.36078
09:20:30|0.3607
09:20:32|0.36066
09:20:33|0.36077
09:20:34|0.36084
09:20:35|0.36088
09:20:35|0.36086
09:20:37|0.3607
09:20:38|0.36065
09:20:38|0.36073
09:20:40|0.36078
09:20:41|0.36068
09:20:43|0.36068
09:20:43|0.36061
09:20:44|0.36063
09:20:45|0.36051
09:20:46|0.36044
09:20:47|0.36044
09:20:48|0.36046
09:20:49|0.36045
09:20:50|0.36045
09:20:51|0.36058
09:20:52|0.36057
09:20:53|0.36049
09:20:54|0.36054
09:20:55|0.36058
09:20:56|0.36058
09:20:57|0.36058
09:20:58|0.36058
09:20:59|0.36059
09:21:00|0.36062
09:21:01|0.36062
09:21:02|0.36062
09:21:03|0.36082
09:21:04|0.36085
09:21:05|0.36094
09:21:06|0.36083
09:21:07|0.36083
09:21:08|0.36092
09:21:09|0.36092
09:21:10|0.36087
09:21:11|0.36082
09:21:12|0.36091
09:21:13|0.36088
09:21:14|0.36092
09:21:15|0.36085
09:21:16|0.36079
09:21:17|0.36088
09:21:18|0.36089
09:21:19|0.36079
09:21:20|0.36079
09:21:21|0.36077
09:21:22|0.36092
09:21:23|0.36101
09:21:24|0.36088
09:21:25|0.36074
09:21:26|0.36079
09:21:27|0.3608
09:21:28|0.36073
09:21:29|0.3606
09:21:30|0.36069
09:21:32|0.36068
09:21:32|0.36076
09:21:34|0.36075
09:21:35|0.36075
09:21:35|0.36079
09:21:36|0.36072
09:21:38|0.3607
09:21:38|0.36093
09:21:39|0.36116
09:21:40|0.36108
09:21:42|0.36103
09:21:43|0.36096
09:21:44|0.36094
09:21:46|0.36106
09:21:46|0.36068
09:21:47|0.36082
09:21:49|0.36083
09:21:50|0.36061
09:21:51|0.36081
09:21:52|0.36082
09:21:53|0.36065
09:21:54|0.36065
09:21:55|0.3608
09:21:56|0.36082
09:21:57|0.36091
09:21:58|0.36091
09:21:59|0.36084
09:22:00|0.36076
09:22:01|0.3607
09:22:03|0.36052
09:22:04|0.36041
09:22:05|0.36058
09:22:06|0.3605
09:22:07|0.36047
09:22:07|0.36041
09:22:08|0.36038
09:22:10|0.3604
09:22:11|0.36031
09:22:12|0.36037
09:22:13|0.36036
09:22:14|0.36021
09:22:15|0.36018
09:22:16|0.36018
09:22:17|0.36011
09:22:18|0.36018
09:22:19|0.36014
09:22:20|0.36006
09:22:21|0.36027
09:22:22|0.36024
09:22:23|0.36026
09:22:24|0.36017
09:22:25|0.36036
09:22:26|0.36033
09:22:27|0.3602
09:22:28|0.3602
09:22:29|0.36018
09:22:30|0.36013
09:22:31|0.36011
09:22:32|0.36016
09:22:33|0.36014
09:22:34|0.36017
09:22:35|0.36017
09:22:36|0.36017
09:22:37|0.36017
09:22:38|0.36034
09:22:39|0.36032
09:22:40|0.36027
09:22:41|0.36022
09:22:42|0.36022
09:22:44|0.36021
09:22:45|0.36019
09:22:46|0.36015
09:22:47|0.36013
09:22:48|0.36013
09:22:49|0.36013
09:22:51|0.3603
09:22:52|0.36019
09:22:52|0.36019
09:22:54|0.36019
09:22:55|0.36019
09:22:56|0.3602
09:22:57|0.36009
09:22:58|0.36009
09:22:59|0.36014
09:23:00|0.36009
09:23:01|0.36012
09:23:02|0.36012
09:23:03|0.36012
09:23:04|0.36009
09:23:05|0.36009
09:23:06|0.36015
09:23:08|0.36015
09:23:08|0.36015
09:23:09|0.36015
09:23:10|0.36012
09:23:11|0.36013
09:23:12|0.36007
09:23:13|0.36013
09:23:14|0.36013
09:23:15|0.36013
09:23:16|0.36013
09:23:17|0.36006
09:23:18|0.3598
09:23:19|0.35997
09:23:21|0.35994
09:23:21|0.36
09:23:22|0.35994
09:23:23|0.35994
09:23:24|0.36005
09:23:25|0.36001
09:23:26|0.36001
09:23:27|0.36004
09:23:29|0.36004
09:23:30|0.36002
09:23:30|0.35984
09:23:31|0.35981
09:23:33|0.35979
09:23:33|0.35979
09:23:34|0.35973
09:23:36|0.35977
09:23:37|0.35975
09:23:37|0.35975
09:23:38|0.35974
09:23:39|0.3597
09:23:40|0.3597
09:23:42|0.3597
09:23:42|0.3597
09:23:44|0.35963
09:23:45|0.35962
09:23:47|0.35962
09:23:47|0.35962
09:23:48|0.35962
09:23:49|0.35957
09:23:51|0.35963
09:23:51|0.35963
09:23:53|0.35959
09:23:54|0.35959
09:23:55|0.35961
09:23:56|0.35964
09:23:57|0.35974
09:23:57|0.35989
09:23:59|0.35991
09:24:00|0.35996
09:24:01|0.35994
09:24:02|0.35999
09:24:02|0.35993
09:24:04|0.35995
09:24:05|0.35996
09:24:06|0.35996
09:24:08|0.35996
09:24:08|0.36008
09:24:09|0.36002
09:24:10|0.36002
09:24:11|0.35993
09:24:12|0.35993
09:24:13|0.35983
09:24:14|0.35983
09:24:15|0.35983
09:24:16|0.35986
09:24:17|0.35982
09:24:18|0.35982
09:24:19|0.35981
09:24:20|0.35981
09:24:21|0.35981
09:24:22|0.35982
09:24:23|0.35992
09:24:24|0.35992
09:24:25|0.35981
09:24:26|0.35967
09:24:27|0.35967
09:24:28|0.35967
09:24:29|0.35984
09:24:30|0.35981
09:24:31|0.35978
09:24:32|0.35981
09:24:33|0.35981
09:24:34|0.35981
09:24:35|0.35982
09:24:36|0.35982
09:24:37|0.35981
09:24:38|0.35979
09:24:39|0.35981
09:24:40|0.35986
09:24:41|0.35981
09:24:42|0.35993
09:24:43|0.35993
09:24:45|0.35993
09:24:46|0.35986
09:24:47|0.3599
09:24:48|0.35986
09:24:49|0.35978
09:24:50|0.35986
09:24:51|0.35986
09:24:52|0.3598
09:24:53|0.3598
09:24:54|0.3598
09:24:55|0.3598
09:24:55|0.3598
09:24:57|0.35982
09:24:58|0.35982
09:24:59|0.35983
09:25:00|0.35986
09:25:02|0.35988
09:25:03|0.35995
09:25:03|0.35991
09:25:04|0.36
09:25:05|0.36
09:25:06|0.36
09:25:07|0.36
09:25:09|0.36
09:25:10|0.36014
09:25:10|0.36004
09:25:12|0.3601
09:25:13|0.3601
09:25:13|0.36017
09:25:15|0.36014
09:25:15|0.36014
09:25:16|0.36018
09:25:18|0.36018
09:25:19|0.36018
09:25:19|0.36019
09:25:21|0.36017
09:25:21|0.36017
09:25:23|0.36017
09:25:23|0.36014
09:25:24|0.3601
09:25:26|0.36008
09:25:27|0.36009
09:25:27|0.36009
09:25:28|0.36009
09:25:30|0.36015
09:25:30|0.36015
09:25:31|0.36015
09:25:32|0.36016
09:25:34|0.36012
09:25:34|0.36033
09:25:35|0.36038
09:25:36|0.3604
09:25:38|0.3604
09:25:39|0.36039
09:25:39|0.3604
09:25:40|0.3605
09:25:41|0.36054
09:25:43|0.36056
09:25:43|0.36056
09:25:45|0.36055
09:25:45|0.36056
09:25:47|0.36056
09:25:48|0.36061
09:25:49|0.36055
09:25:50|0.36053
09:25:51|0.36054
09:25:53|0.36033
09:25:54|0.36033
09:25:55|0.36032
09:25:56|0.36033
09:25:56|0.36024
09:25:58|0.36023
09:25:59|0.36032
09:26:00|0.36038
09:26:01|0.3604
09:26:02|0.3604
09:26:03|0.36031
09:26:04|0.36031
09:26:05|0.36054
09:26:06|0.36056
09:26:07|0.36048
09:26:08|0.36048
09:26:09|0.36055
09:26:10|0.36055
09:26:11|0.36056
09:26:12|0.36059
09:26:12|0.36059
09:26:14|0.3605
09:26:15|0.36055
09:26:16|0.36055
09:26:16|0.3605
09:26:18|0.36032
09:26:18|0.36054
09:26:20|0.36054
09:26:21|0.36054
09:26:22|0.36053
09:26:23|0.36047
09:26:24|0.36047
09:26:24|0.36056
09:26:26|0.36079
09:26:26|0.36086
09:26:28|0.36098
09:26:29|0.36089
09:26:30|0.36089
09:26:31|0.36082
09:26:32|0.3608
09:26:32|0.36068
09:26:34|0.36066
09:26:35|0.3607
09:26:36|0.36044
09:26:37|0.36053
09:26:38|0.36049
09:26:39|0.3604
09:26:40|0.36043
09:26:41|0.36042
09:26:42|0.36047
09:26:43|0.36047
09:26:43|0.36045
09:26:44|0.36044
09:26:46|0.36041
09:26:47|0.36041
09:26:49|0.36039
09:26:49|0.36039
09:26:50|0.36034
09:26:52|0.36034
09:26:52|0.36038
09:26:53|0.36038
09:26:55|0.36038
09:26:56|0.36041
09:26:57|0.36041
09:26:58|0.36041
09:26:59|0.36046
09:27:00|0.36047
09:27:01|0.36047
09:27:02|0.36047
09:27:03|0.36043
09:27:04|0.36043
09:27:05|0.36044
09:27:06|0.36037
09:27:07|0.36046
09:27:08|0.36043
09:27:09|0.36046
09:27:10|0.36046
09:27:11|0.36047
09:27:12|0.36036
09:27:13|0.3603
09:27:15|0.36011
09:27:15|0.36011
09:27:16|0.36014
09:27:17|0.36015
09:27:19|0.36019
09:27:19|0.36018
09:27:20|0.36013
09:27:21|0.36018
09:27:22|0.36028
09:27:24|0.36036
09:27:24|0.36033
09:27:25|0.36033
09:27:26|0.36041
09:27:27|0.36042
09:27:28|0.36046
09:27:29|0.36043
09:27:30|0.3605
09:27:31|0.36071
09:27:32|0.36073
09:27:33|0.36072
09:27:34|0.36068
09:27:36|0.36079
09:27:37|0.36075
09:27:38|0.361
09:27:38|0.36106
09:27:40|0.36105
09:27:40|0.36109
09:27:42|0.36108
09:27:42|0.36106
09:27:43|0.36094
09:27:45|0.36075
09:27:46|0.36075
09:27:47|0.36075
09:27:48|0.36076
09:27:49|0.36086
09:27:51|0.36068
09:27:52|0.36071
09:27:53|0.3607
09:27:54|0.36068
09:27:55|0.36076
09:27:56|0.36076
09:27:57|0.36083
09:27:58|0.36083
09:27:59|0.36083
09:28:00|0.36089
09:28:01|0.36083
09:28:02|0.36083
09:28:03|0.36083
09:28:03|0.36093
09:28:05|0.36093
09:28:06|0.36084
09:28:07|0.36084
09:28:08|0.36085
09:28:09|0.36088
09:28:10|0.36083
09:28:11|0.36087
09:28:12|0.36087
09:28:13|0.36092
09:28:14|0.36103
09:28:15|0.36103
09:28:16|0.36113
09:28:17|0.36114
09:28:18|0.36112
09:28:19|0.3609
09:28:20|0.3609
09:28:21|0.36093
09:28:22|0.3609
09:28:23|0.3609
09:28:24|0.36098
09:28:25|0.36087
09:28:26|0.36121
09:28:27|0.36121
09:28:28|0.36105
09:28:29|0.36091
09:28:30|0.36102
09:28:31|0.36124
09:28:32|0.36125
09:28:33|0.36151
09:28:34|0.36136
09:28:35|0.36136
09:28:36|0.36125
09:28:37|0.36125
09:28:38|0.36135
09:28:39|0.36135
09:28:40|0.36125
09:28:41|0.36125
09:28:42|0.36124
09:28:43|0.36115
09:28:44|0.36111
09:28:45|0.36099
09:28:46|0.36099
09:28:47|0.361
09:28:48|0.36101
09:28:50|0.36109
09:28:51|0.3612
09:28:52|0.3612
09:28:53|0.3612
09:28:54|0.36118
09:28:55|0.36109
09:28:56|0.36109
09:28:57|0.36096
09:28:58|0.36091
09:28:59|0.36091
09:29:01|0.36099
09:29:01|0.36087
09:29:03|0.36085
09:29:04|0.36091
09:29:05|0.36091
09:29:05|0.36088
09:29:07|0.36088
09:29:07|0.36081
09:29:08|0.36072
09:29:09|0.36077
09:29:11|0.36077
09:29:11|0.36079
09:29:13|0.36081
09:29:14|0.36073
09:29:14|0.36073
09:29:16|0.36079
09:29:17|0.36079
09:29:17|0.36099
09:29:19|0.36099
09:29:20|0.36099
09:29:20|0.36097
09:29:22|0.36099
09:29:22|0.36099
09:29:24|0.36108
09:29:24|0.36113
09:29:25|0.36113
09:29:26|0.36113
09:29:27|0.36111
09:29:28|0.36111
09:29:29|0.36109
09:29:30|0.36113
09:29:32|0.36113
09:29:33|0.3612
09:29:33|0.3612
09:29:34|0.3612
09:29:35|0.3612
09:29:36|0.3612
09:29:37|0.36126
09:29:39|0.36126
09:29:40|0.36119
09:29:41|0.36122
09:29:41|0.36119
09:29:42|0.36119
09:29:43|0.36121
09:29:44|0.3612
09:29:45|0.3612
09:29:46|0.3611
09:29:48|0.3611
09:29:48|0.36109
09:29:50|0.36129
09:29:51|0.3613
09:29:52|0.361
09:29:53|0.361
09:29:54|0.361
09:29:55|0.361
09:29:56|0.36123
09:29:57|0.36123
09:29:58|0.36123
09:29:59|0.36123
09:30:00|0.36122
09:30:02|0.36122
09:30:02|0.36126
09:30:03|0.36126
09:30:04|0.36133
09:30:05|0.36132
09:30:06|0.3613
09:30:07|0.36148
09:30:08|0.36148
09:30:09|0.36146
09:30:10|0.36145
09:30:11|0.36147
09:30:12|0.36146
09:30:13|0.36147
09:30:14|0.36146
09:30:15|0.36144
09:30:16|0.36151
09:30:17|0.36146
09:30:18|0.36146
09:30:19|0.36136
09:30:20|0.36141
09:30:21|0.36145
09:30:22|0.36146
09:30:23|0.36149
09:30:24|0.36151
09:30:25|0.36149
09:30:26|0.36149
09:30:27|0.36133
09:30:28|0.36133
09:30:29|0.36133
09:30:30|0.36126
09:30:31|0.36126
09:30:32|0.36128
09:30:33|0.36126
09:30:34|0.36124
09:30:35|0.36124
09:30:36|0.36124
09:30:37|0.36124
09:30:38|0.36124
09:30:39|0.36126
09:30:40|0.36126
09:30:41|0.36123
09:30:42|0.36126
09:30:43|0.36126
09:30:44|0.36101
09:30:45|0.3611
09:30:46|0.36107
09:30:47|0.36106
09:30:48|0.36106
09:30:50|0.36106
09:30:51|0.36114
09:30:53|0.36114
09:30:54|0.36114
09:30:55|0.36106
09:30:56|0.36108
09:30:57|0.36108
09:30:58|0.36108
09:30:59|0.36108
09:31:00|0.36101
09:31:02|0.361
09:31:02|0.36101
09:31:03|0.36101
09:31:05|0.361
09:31:05|0.36108
09:31:07|0.36101
09:31:08|0.361
09:31:09|0.36103
09:31:10|0.361
09:31:10|0.361
09:31:12|0.36092
09:31:12|0.36093
09:31:14|0.3609
09:31:15|0.3609
09:31:15|0.3609
09:31:16|0.3609
09:31:18|0.3609
09:31:19|0.36094
09:31:20|0.36093
09:31:21|0.3609
09:31:22|0.36097
09:31:23|0.36097
09:31:24|0.36097
09:31:25|0.3609
09:31:26|0.3609
09:31:27|0.36091
09:31:27|0.36091
09:31:29|0.36091
09:31:30|0.36091
09:31:31|0.36091
09:31:32|0.36092
09:31:32|0.36092
09:31:33|0.3609
09:31:35|0.3609
09:31:36|0.36095
09:31:37|0.36091
09:31:38|0.3609
09:31:39|0.3609
09:31:40|0.36096
09:31:41|0.36103
09:31:42|0.36116
09:31:43|0.36116
09:31:44|0.36114
09:31:45|0.36102
09:31:46|0.36115
09:31:47|0.36115
09:31:48|0.36115
09:31:49|0.36102
09:31:50|0.36108
09:31:51|0.36103
09:31:53|0.36101
09:31:54|0.36101
09:31:55|0.36103
09:31:56|0.36106
09:31:58|0.36106
09:31:58|0.36104
09:31:59|0.36104
09:32:00|0.36095
09:32:01|0.36103
09:32:02|0.36102
09:32:03|0.36102
09:32:04|0.36102
09:32:05|0.36106
09:32:06|0.36106
09:32:07|0.36106
09:32:09|0.36105
09:32:10|0.36113
09:32:10|0.36113
09:32:12|0.36113
09:32:12|0.36137
09:32:13|0.3613
09:32:14|0.36141
09:32:16|0.36146
09:32:17|0.36146
09:32:18|0.36146
09:32:19|0.36146
09:32:20|0.3615
09:32:21|0.3615
09:32:22|0.36142
09:32:23|0.36147
09:32:24|0.36142
09:32:25|0.36146
09:32:26|0.36146
09:32:27|0.36146
09:32:28|0.36146
09:32:29|0.36146
09:32:30|0.36145
09:32:31|0.36147
09:32:33|0.36152
09:32:33|0.36152
09:32:34|0.36152
09:32:35|0.3615
09:32:36|0.3615
09:32:37|0.36132
09:32:38|0.36145
09:32:39|0.36146
09:32:40|0.36141
09:32:41|0.36141
09:32:42|0.36141
09:32:44|0.36141
09:32:44|0.36141
09:32:45|0.36141
09:32:46|0.36141
09:32:47|0.36146
09:32:48|0.36146
09:32:49|0.36142
09:32:50|0.36149
09:32:51|0.36143
09:32:53|0.36154
09:32:54|0.36144
09:32:55|0.36144
09:32:57|0.36154
09:32:57|0.36154
09:32:59|0.36155
09:33:00|0.36155
09:33:01|0.36153
09:33:02|0.36151
09:33:04|0.36151
09:33:04|0.36149
09:33:05|0.36142
09:33:06|0.36147
09:33:08|0.36137
09:33:08|0.36137
09:33:09|0.36146
09:33:11|0.36148
09:33:12|0.36149
09:33:13|0.36133
09:33:14|0.3615
09:33:14|0.36146
09:33:15|0.36146
09:33:16|0.36149
09:33:17|0.36149
09:33:19|0.36145
09:33:19|0.36148
09:33:20|0.36148
09:33:22|0.36148
09:33:22|0.36129
09:33:24|0.36129
09:33:24|0.36139
09:33:25|0.36145
09:33:27|0.36142
09:33:27|0.36143
09:33:28|0.3614
09:33:29|0.36144
09:33:31|0.36144
09:33:32|0.3614
09:33:32|0.36128
09:33:33|0.36128
09:33:34|0.36128
09:33:36|0.36128
09:33:36|0.36116
09:33:37|0.36116
09:33:38|0.36113
09:33:40|0.36117
09:33:41|0.36117
09:33:41|0.36116
09:33:43|0.36116
09:33:44|0.36109
09:33:44|0.3611
09:33:45|0.36107
09:33:47|0.36112
09:33:47|0.36112
09:33:48|0.36116
09:33:49|0.36128
09:33:51|0.36128
09:33:51|0.36123
09:33:53|0.36123
09:33:54|0.36123
09:33:55|0.36124
09:33:57|0.36125
09:33:57|0.36125
09:33:59|0.36122
09:33:59|0.36122
09:34:01|0.36119
09:34:02|0.36118
09:34:03|0.36117
09:34:05|0.36117
09:34:06|0.36117
09:34:06|0.36122
09:34:08|0.36122
09:34:09|0.36113
09:34:09|0.36115
09:34:11|0.36106
09:34:11|0.36107
09:34:13|0.36107
09:34:14|0.36108
09:34:14|0.3611
09:34:15|0.36095
09:34:16|0.36099
09:34:17|0.36099
09:34:19|0.36099
09:34:19|0.36099
09:34:21|0.36099
09:34:21|0.361
09:34:23|0.361
09:34:23|0.361
09:34:25|0.361
09:34:25|0.361
09:34:26|0.361
09:34:27|0.361
09:34:29|0.36099
09:34:29|0.36099
09:34:31|0.361
09:34:31|0.361
09:34:33|0.361
09:34:34|0.36099
09:34:35|0.361
09:34:35|0.361
09:34:36|0.36111
09:34:37|0.36115
09:34:38|0.36127
09:34:40|0.36106
09:34:41|0.36113
09:34:41|0.36123
09:34:42|0.36112
09:34:43|0.36112
09:34:45|0.36113
09:34:45|0.36113
09:34:47|0.36108
09:34:48|0.36113
09:34:48|0.36119
09:34:49|0.36119
09:34:51|0.36113
09:34:51|0.36119
09:34:52|0.3612
09:34:53|0.36112
09:34:55|0.36112
09:34:56|0.36112
09:34:57|0.36117
09:34:59|0.36112
09:34:59|0.36112
09:35:00|0.36115
09:35:02|0.36123
09:35:03|0.36123
09:35:04|0.36123
09:35:05|0.36119
09:35:06|0.3612
09:35:07|0.36124
09:35:08|0.36124
09:35:09|0.36124
09:35:10|0.36129
09:35:11|0.36137
09:35:12|0.36128
09:35:14|0.36132
09:35:15|0.36133
09:35:16|0.36132
09:35:16|0.36132
09:35:18|0.36139
09:35:18|0.36132
09:35:19|0.36139
09:35:20|0.36139
09:35:22|0.36149
09:35:23|0.36149
09:35:24|0.36142
09:35:25|0.3614
09:35:26|0.3614
09:35:26|0.36142
09:35:28|0.36147
09:35:29|0.36147
09:35:30|0.3615
09:35:31|0.36149
09:35:32|0.36149
09:35:33|0.36146
09:35:34|0.36148
09:35:35|0.36148
09:35:35|0.36149
09:35:37|0.3615
09:35:37|0.36146
09:35:38|0.36146
09:35:40|0.36146
09:35:41|0.36144
09:35:42|0.36142
09:35:43|0.36136
09:35:44|0.36129
09:35:45|0.36128
09:35:46|0.36124
09:35:47|0.36126
09:35:47|0.3613
09:35:48|0.36124
09:35:49|0.36126
09:35:51|0.36137
09:35:52|0.36137
09:35:53|0.36137
09:35:54|0.36136
09:35:55|0.36136
09:35:55|0.36142
09:35:57|0.36142
09:35:59|0.36109
09:35:59|0.36108
09:36:01|0.36107
09:36:02|0.36114
09:36:03|0.36112
09:36:04|0.36112
09:36:05|0.36116
09:36:06|0.36116
09:36:07|0.36135
09:36:08|0.36135
09:36:09|0.36128
09:36:10|0.36128
09:36:11|0.361
09:36:12|0.36112
09:36:13|0.36113
09:36:14|0.36108
09:36:15|0.36104
09:36:16|0.361
09:36:17|0.36104
09:36:18|0.361
09:36:19|0.361
09:36:20|0.36093
09:36:21|0.36112
09:36:22|0.3611
09:36:23|0.36106
09:36:24|0.36106
09:36:24|0.361
09:36:26|0.36096
09:36:27|0.36096
09:36:28|0.36096
09:36:28|0.36096
09:36:29|0.36096
09:36:31|0.36096
09:36:32|0.36096
09:36:32|0.36095
09:36:33|0.36095
09:36:35|0.36096
09:36:36|0.36096
09:36:37|0.36105
09:36:37|0.36105
09:36:39|0.361
09:36:39|0.361
09:36:41|0.361
09:36:42|0.36096
09:36:43|0.36108
09:36:44|0.36104
09:36:45|0.36098
09:36:45|0.36099
09:36:47|0.36092
09:36:48|0.36088
09:36:49|0.36088
09:36:50|0.36088
09:36:51|0.36091
09:36:52|0.36087
09:36:53|0.36087
09:36:54|0.36093
09:36:54|0.36091
09:36:56|0.36091
09:36:57|0.36089
09:36:58|0.36088
09:36:59|0.36088
09:37:01|0.36087
09:37:02|0.36087
09:37:03|0.36087
09:37:04|0.36088
09:37:05|0.36091
09:37:06|0.36102
09:37:07|0.36109
09:37:08|0.36109
09:37:09|0.36109
09:37:10|0.36109
09:37:11|0.36109
09:37:12|0.36101
09:37:13|0.361
09:37:14|0.361
09:37:15|0.36084
09:37:16|0.36084
09:37:17|0.3609
09:37:18|0.36084
09:37:19|0.36079
09:37:20|0.36079
09:37:21|0.3608
09:37:22|0.36086
09:37:23|0.36086
09:37:24|0.36086
09:37:25|0.36078
09:37:26|0.36078
09:37:27|0.36074
09:37:28|0.3607
09:37:29|0.36067
09:37:30|0.36067
09:37:31|0.36054
09:37:32|0.36044
09:37:33|0.36035
09:37:34|0.36035
09:37:35|0.36044
09:37:36|0.36044
09:37:37|0.36051
09:37:38|0.36037
09:37:39|0.36036
09:37:40|0.36036
09:37:41|0.36044
09:37:42|0.36052
09:37:43|0.36052
09:37:44|0.36052
09:37:45|0.36061
09:37:46|0.36061
09:37:47|0.36065
09:37:48|0.36065
09:37:49|0.36061
09:37:50|0.36061
09:37:51|0.36061
09:37:52|0.36069
09:37:53|0.36069
09:37:54|0.36056
09:37:55|0.36056
09:37:56|0.36058
09:37:57|0.36058
09:37:58|0.36058
09:37:59|0.36058
09:38:00|0.36058
09:38:01|0.36054
09:38:03|0.36054
09:38:03|0.36054
09:38:05|0.36055
09:38:06|0.36061
09:38:07|0.36058
09:38:07|0.36058
09:38:09|0.36058
09:38:10|0.36067
09:38:11|0.36068
09:38:11|0.36073
09:38:13|0.36073
09:38:14|0.36053
09:38:14|0.36053
09:38:16|0.36067
09:38:17|0.3607
09:38:17|0.3607
09:38:19|0.3607
09:38:20|0.3607
09:38:21|0.36073
09:38:22|0.36072
09:38:23|0.36078
09:38:24|0.36091
09:38:25|0.36087
09:38:26|0.36094
09:38:27|0.36094
09:38:28|0.36094
09:38:28|0.36091
09:38:30|0.36091
09:38:31|0.36091
09:38:32|0.36091
09:38:33|0.36091
09:38:34|0.36091
09:38:34|0.36094
09:38:36|0.36094
09:38:37|0.36094
09:38:38|0.36091
09:38:39|0.36088
09:38:40|0.36074
09:38:40|0.36079
09:38:42|0.36069
09:38:43|0.36069
09:38:44|0.3607
09:38:44|0.36071
09:38:46|0.36063
09:38:47|0.36063
09:38:48|0.36063
09:38:48|0.36053
09:38:49|0.36053
09:38:51|0.36053
09:38:52|0.36053
09:38:53|0.36046
09:38:54|0.36035
09:38:55|0.36044
09:38:55|0.36044
09:38:57|0.36036
09:38:58|0.36042
09:38:59|0.36042
09:39:01|0.36044
09:39:02|0.36043
09:39:03|0.36039
09:39:03|0.36041
09:39:05|0.36041
09:39:06|0.36041
09:39:07|0.36044
09:39:08|0.36045
09:39:09|0.36043
09:39:10|0.36043
09:39:11|0.36043
09:39:12|0.36052
09:39:13|0.36042
09:39:14|0.36038
09:39:15|0.36038
09:39:16|0.36038
09:39:17|0.36043
09:39:18|0.3605
09:39:20|0.3605
09:39:20|0.36058
09:39:21|0.36057
09:39:22|0.36057
09:39:23|0.36056
09:39:24|0.36056
09:39:25|0.36056
09:39:26|0.36028
09:39:27|0.36035
09:39:28|0.36032
09:39:29|0.36028
09:39:30|0.36026
09:39:31|0.36033
09:39:32|0.3604
09:39:34|0.3602
09:39:34|0.36024
09:39:35|0.36024
09:39:36|0.36025
09:39:38|0.36006
09:39:39|0.36024
09:39:39|0.3602
09:39:41|0.3602
09:39:41|0.3602
09:39:42|0.36031
09:39:43|0.36026
09:39:44|0.36025
09:39:45|0.36025
09:39:46|0.36025
09:39:47|0.36025
09:39:48|0.36025
09:39:49|0.36025
09:39:50|0.36025
09:39:51|0.36022
09:39:53|0.36022
09:39:54|0.36022
09:39:55|0.36025
09:39:55|0.36035
09:39:57|0.36035
09:39:57|0.36035
09:39:58|0.36035
09:39:59|0.36039
09:40:01|0.36039
09:40:02|0.36039
09:40:04|0.36014
09:40:05|0.36014
09:40:06|0.3602
09:40:06|0.3602
09:40:07|0.3602
09:40:09|0.3602
09:40:10|0.36016
09:40:11|0.36007
09:40:12|0.36007
09:40:13|0.36007
09:40:14|0.36002
09:40:15|0.36012
09:40:16|0.36005
09:40:17|0.36005
09:40:18|0.36007
09:40:19|0.36007
09:40:20|0.36007
09:40:21|0.36007
09:40:22|0.36007
09:40:23|0.36017
09:40:24|0.36009
09:40:25|0.36009
09:40:26|0.36015
09:40:27|0.36031
09:40:28|0.36031
09:40:29|0.36031
09:40:30|0.36031
09:40:31|0.36041
09:40:32|0.36041
09:40:33|0.36047
09:40:34|0.3604
09:40:35|0.3604
09:40:36|0.3604
09:40:37|0.36037
09:40:38|0.36043
09:40:39|0.36043
09:40:40|0.36042
09:40:41|0.36042
09:40:42|0.36042
09:40:43|0.36042
09:40:44|0.36049
09:40:45|0.3605
09:40:46|0.36053
09:40:47|0.36053
09:40:48|0.36057
09:40:49|0.36057
09:40:50|0.36058
09:40:51|0.36058
09:40:52|0.36069
09:40:53|0.36067
09:40:55|0.36067
09:40:56|0.36064
09:40:57|0.36066
09:40:58|0.36066
09:40:59|0.36064
09:41:00|0.36079
09:41:01|0.36085
09:41:02|0.36083
09:41:03|0.36085
09:41:04|0.36082
09:41:05|0.36087
09:41:06|0.36086
09:41:07|0.36081
09:41:08|0.36084
09:41:09|0.36084
09:41:10|0.36083
09:41:11|0.36083
09:41:12|0.36083
09:41:13|0.36079
09:41:15|0.36088
09:41:15|0.36088
09:41:16|0.36084
09:41:17|0.36083
09:41:18|0.36078
09:41:20|0.36078
09:41:21|0.36077
09:41:21|0.36077
09:41:22|0.36073
09:41:24|0.36076
09:41:24|0.36076
09:41:26|0.36089
09:41:26|0.36105
09:41:27|0.36104
09:41:28|0.36112
09:41:30|0.36112
09:41:30|0.36123
09:41:32|0.36128
09:41:32|0.36125
09:41:34|0.36125
09:41:34|0.36125
09:41:36|0.36116
09:41:36|0.36117
09:41:38|0.36117
09:41:38|0.36128
09:41:39|0.36127
09:41:40|0.36127
09:41:42|0.36116
09:41:42|0.36106
09:41:44|0.36117
09:41:44|0.36127
09:41:46|0.36127
09:41:47|0.36127
09:41:47|0.36125
09:41:48|0.36125
09:41:50|0.36132
09:41:51|0.36144
09:41:51|0.36136
09:41:52|0.36136
09:41:53|0.3612
09:41:54|0.36112
09:41:56|0.36102
09:41:56|0.361
09:41:58|0.36098
09:41:58|0.36098
09:41:59|0.36098
09:42:00|0.36095
09:42:02|0.36095
09:42:03|0.36095
09:42:04|0.36101
09:42:05|0.36101
09:42:06|0.361
09:42:07|0.361
09:42:08|0.361
09:42:09|0.361
09:42:10|0.36099
09:42:11|0.36094
09:42:12|0.36109
09:42:14|0.36105
09:42:15|0.36106
09:42:16|0.36106
09:42:17|0.36106
09:42:18|0.36106
09:42:19|0.36109
09:42:20|0.36114
09:42:21|0.36129
09:42:22|0.36132
09:42:23|0.36132
09:42:24|0.36132
09:42:25|0.36122
09:42:26|0.36131
09:42:27|0.36131
09:42:28|0.36131
09:42:29|0.36135
09:42:30|0.36131
09:42:31|0.36129
09:42:32|0.36129
09:42:33|0.36125
09:42:34|0.3613
09:42:35|0.3613
09:42:36|0.3613
09:42:38|0.3613
09:42:39|0.36131
09:42:40|0.36131
09:42:41|0.3613
09:42:42|0.3613
09:42:43|0.3613
09:42:44|0.3613
09:42:45|0.36128
09:42:46|0.36128
09:42:47|0.3613
09:42:48|0.3613
09:42:49|0.3613
09:42:50|0.36129
09:42:51|0.3612
09:42:52|0.36121
09:42:53|0.36115
09:42:54|0.36115
09:42:55|0.36115
09:42:56|0.36106
09:42:57|0.36106
09:42:58|0.36106
09:42:59|0.36101
09:43:00|0.36101
09:43:01|0.36102
09:43:02|0.36101
09:43:03|0.36101
09:43:05|0.36102
09:43:05|0.36102
09:43:07|0.36101
09:43:07|0.36101
09:43:09|0.36104
09:43:10|0.36103
09:43:11|0.36102
09:43:12|0.36102
09:43:13|0.36102
09:43:14|0.36101
09:43:14|0.361
09:43:16|0.361
09:43:17|0.361
09:43:17|0.36102
09:43:18|0.36102
09:43:19|0.36103
09:43:21|0.361
09:43:21|0.361
09:43:23|0.361
09:43:24|0.36101
09:43:25|0.36101
09:43:26|0.36101
09:43:27|0.36108
09:43:28|0.36108
09:43:29|0.36108
09:43:30|0.36108
09:43:31|0.36094
09:43:31|0.36094
09:43:33|0.36094
09:43:33|0.36102
09:43:35|0.36102
09:43:36|0.36097
09:43:37|0.36097
09:43:38|0.36097
09:43:39|0.36098
09:43:40|0.36101
09:43:41|0.36107
09:43:42|0.36105
09:43:43|0.36093
09:43:44|0.36093
09:43:45|0.3611
09:43:46|0.3611
09:43:47|0.3611
09:43:48|0.36112
09:43:49|0.36112
09:43:50|0.36112
09:43:51|0.36108
09:43:52|0.36108
09:43:53|0.36108
09:43:54|0.36116
09:43:55|0.36113
09:43:56|0.36113
09:43:57|0.36111
09:43:58|0.36111
09:43:59|0.36111
09:44:00|0.36111
09:44:00|0.36111
09:44:02|0.36112
09:44:02|0.36112
09:44:04|0.36103
09:44:05|0.36103
09:44:06|0.36108
09:44:08|0.36107
09:44:08|0.3611
09:44:09|0.3611
09:44:11|0.36102
09:44:12|0.36102
09:44:13|0.36087
09:44:14|0.36087
09:44:15|0.36093
09:44:16|0.36091
09:44:17|0.3609
09:44:18|0.36107
09:44:19|0.36107
09:44:20|0.36097
09:44:21|0.36093
09:44:22|0.36093
09:44:23|0.36093
09:44:24|0.36093
09:44:25|0.36113
09:44:26|0.36113
09:44:27|0.36117
09:44:28|0.36117
09:44:29|0.36115
09:44:30|0.36128
09:44:31|0.3611
09:44:33|0.36121
09:44:33|0.36121
09:44:34|0.36112
09:44:35|0.36114
09:44:36|0.36114
09:44:37|0.36115
09:44:38|0.36127
09:44:39|0.36121
09:44:40|0.36134
09:44:41|0.36134
09:44:42|0.36124
09:44:43|0.36128
09:44:44|0.36128
09:44:45|0.36128
09:44:46|0.3613
09:44:47|0.36124
09:44:48|0.3613
09:44:49|0.3613
09:44:50|0.3613
09:44:51|0.3613
09:44:52|0.3612
09:44:53|0.3612
09:44:54|0.3612
09:44:55|0.36112
09:44:56|0.36105
09:44:57|0.36105
09:44:58|0.36103
09:44:59|0.36103
09:45:00|0.36107
09:45:01|0.36107
09:45:02|0.36107
09:45:03|0.36115
09:45:05|0.36093
09:45:06|0.36076
09:45:07|0.36068
09:45:08|0.36068
09:45:09|0.36068
09:45:10|0.36075
09:45:11|0.36069
09:45:13|0.3606
09:45:13|0.36049
09:45:14|0.36049
09:45:15|0.36049
09:45:16|0.36061
09:45:17|0.36066
09:45:18|0.36063
09:45:19|0.36063
09:45:20|0.36046
09:45:22|0.36046
09:45:22|0.36052
09:45:23|0.36054
09:45:24|0.36057
09:45:25|0.36049
09:45:27|0.36043
09:45:27|0.36043
09:45:28|0.36053
09:45:29|0.36045
09:45:30|0.36045
09:45:31|0.36045
09:45:32|0.36045
09:45:33|0.36045
09:45:34|0.36045
09:45:35|0.36045
09:45:36|0.36059
09:45:37|0.36059
09:45:38|0.36059
09:45:40|0.36059
09:45:41|0.36061
09:45:41|0.36061
09:45:43|0.36061
09:45:44|0.36061
09:45:45|0.36058
09:45:45|0.36058
09:45:47|0.36059
09:45:48|0.36059
09:45:49|0.36059
09:45:50|0.36059
09:45:50|0.36059
09:45:52|0.36042
09:45:53|0.36038
09:45:54|0.36035
09:45:55|0.36035
09:45:56|0.36037
09:45:57|0.36037
09:45:58|0.36044
09:45:59|0.36044
09:46:00|0.36041
09:46:01|0.36053
09:46:02|0.36047
09:46:02|0.36045
09:46:04|0.36045
09:46:05|0.36044
09:46:07|0.3605
09:46:08|0.3605
09:46:09|0.3605
09:46:11|0.3605
09:46:12|0.36059
09:46:13|0.36049
09:46:13|0.36049
09:46:14|0.36051
09:46:16|0.36051
09:46:17|0.36051
09:46:18|0.36051
09:46:19|0.36048
09:46:20|0.36048
09:46:21|0.36048
09:46:22|0.36048
09:46:23|0.36047
09:46:24|0.36047
09:46:25|0.36046
09:46:26|0.36044
09:46:27|0.36043
09:46:28|0.36038
09:46:29|0.36041
09:46:30|0.3604
09:46:31|0.36034
09:46:32|0.36023
09:46:33|0.36019
09:46:34|0.36005
09:46:35|0.36008
09:46:36|0.3601
09:46:37|0.36017
09:46:38|0.36017
09:46:39|0.36017
09:46:40|0.36017
09:46:41|0.36014
09:46:42|0.36007
09:46:43|0.36007
09:46:44|0.36007
09:46:45|0.36007
09:46:46|0.36014
09:46:47|0.36005
09:46:48|0.36009
09:46:49|0.36014
09:46:50|0.36035
09:46:51|0.36037
09:46:52|0.3603
09:46:53|0.3603
09:46:54|0.36024
09:46:55|0.36024
09:46:56|0.36022
09:46:57|0.36024
09:46:58|0.36024
09:46:59|0.36024
09:47:00|0.36024
09:47:01|0.36024
09:47:02|0.36011
09:47:03|0.36019
09:47:04|0.36011
09:47:05|0.36013
09:47:06|0.36013
09:47:08|0.36019
09:47:08|0.3601
09:47:10|0.36017
09:47:10|0.36013
09:47:12|0.36013
09:47:13|0.36011
09:47:14|0.36017
09:47:15|0.36017
09:47:16|0.36017
09:47:17|0.35997
09:47:18|0.35997
09:47:19|0.35997
09:47:20|0.35995
09:47:21|0.36016
09:47:22|0.36017
09:47:24|0.36024
09:47:24|0.36023
09:47:25|0.36019
09:47:26|0.36019
09:47:27|0.36019
09:47:28|0.36019
09:47:29|0.36019
09:47:30|0.36019
09:47:31|0.36019
09:47:32|0.36023
09:47:33|0.36024
09:47:34|0.36024
09:47:35|0.36015
09:47:37|0.36013
09:47:38|0.36013
09:47:39|0.36011
09:47:40|0.36011
09:47:41|0.3601
09:47:42|0.36029
09:47:43|0.36029
09:47:44|0.36042
09:47:45|0.3604
09:47:46|0.3604
09:47:47|0.36037
09:47:48|0.36037
09:47:49|0.36037
09:47:50|0.36037
09:47:51|0.36037
09:47:52|0.3604
09:47:53|0.36048
09:47:54|0.3604
09:47:55|0.3604
09:47:56|0.3604
09:47:57|0.36039
09:47:58|0.3604
09:47:59|0.3604
09:48:00|0.36051
09:48:01|0.36037
09:48:02|0.36033
09:48:03|0.36033
09:48:04|0.36033
09:48:05|0.36034
09:48:06|0.3603
09:48:07|0.3603
09:48:08|0.3603
09:48:10|0.3603
09:48:11|0.3603
09:48:12|0.3603
09:48:13|0.36022
09:48:14|0.36021
09:48:15|0.36021
09:48:16|0.36016
09:48:18|0.36016
09:48:19|0.36016
09:48:19|0.36016
09:48:20|0.36035
09:48:21|0.36035
09:48:22|0.36035
09:48:23|0.36035
09:48:24|0.36029
09:48:25|0.36029
09:48:26|0.36029
09:48:27|0.36029
09:48:28|0.36029
09:48:29|0.36029
09:48:31|0.36013
09:48:32|0.36034
09:48:33|0.36032
09:48:34|0.36032
09:48:35|0.36032
09:48:36|0.36032
09:48:37|0.36032
09:48:38|0.36016
09:48:39|0.36016
09:48:40|0.36034
09:48:41|0.36034
09:48:42|0.36034
09:48:43|0.36027
09:48:44|0.36028
09:48:45|0.36033
09:48:45|0.36033
09:48:47|0.36033
09:48:48|0.36035
09:48:48|0.36035
09:48:50|0.36035
09:48:51|0.36035
09:48:52|0.36035
09:48:52|0.36016
09:48:54|0.36014
09:48:55|0.3602
09:48:56|0.36014
09:48:57|0.36014
09:48:58|0.36014
09:48:58|0.36016
09:48:59|0.3601
09:49:00|0.36003
09:49:02|0.36011
09:49:03|0.36011
09:49:04|0.36015
09:49:05|0.36015
09:49:06|0.36015
09:49:07|0.36015
09:49:08|0.36017
09:49:09|0.36014
09:49:10|0.36014
09:49:12|0.36013
09:49:13|0.36013
09:49:14|0.36
09:49:15|0.36002
09:49:16|0.36007
09:49:17|0.36007
09:49:18|0.36012
09:49:19|0.36015
09:49:20|0.3602
09:49:21|0.3602
09:49:22|0.3602
09:49:23|0.36014
09:49:24|0.36014
09:49:25|0.36014
09:49:26|0.36012
09:49:27|0.36012
09:49:28|0.36014
09:49:29|0.36014
09:49:30|0.36005
09:49:31|0.3601
09:49:32|0.36002
09:49:33|0.36004
09:49:34|0.36009
09:49:35|0.36009
09:49:36|0.36007
09:49:37|0.36004
09:49:38|0.36004
09:49:39|0.36007
09:49:40|0.36003
09:49:41|0.36003
09:49:42|0.36001
09:49:43|0.36
09:49:44|0.36008
09:49:45|0.36013
09:49:46|0.35995
09:49:47|0.35998
09:49:48|0.35995
09:49:49|0.35995
09:49:50|0.35995
09:49:51|0.35999
09:49:52|0.35999
09:49:53|0.35994
09:49:54|0.35991
09:49:55|0.35991
09:49:57|0.35991
09:49:57|0.35991
09:49:58|0.3599
09:49:59|0.3599
09:50:01|0.35989
09:50:02|0.35988
09:50:02|0.35988
09:50:03|0.35989
09:50:04|0.35989
09:50:06|0.35999
09:50:06|0.36001
09:50:08|0.35998
09:50:08|0.36014
09:50:10|0.36
09:50:11|0.36
09:50:12|0.36
09:50:13|0.36
09:50:14|0.36002
09:50:15|0.35997
09:50:16|0.36003
09:50:17|0.35997
09:50:18|0.35997
09:50:19|0.35993
09:50:21|0.35998
09:50:21|0.35993
09:50:23|0.35991
09:50:24|0.35991
09:50:25|0.35991
09:50:25|0.35991
09:50:26|0.3599
09:50:28|0.3599
09:50:29|0.3599
09:50:29|0.35991
09:50:30|0.35991
09:50:31|0.35991
09:50:32|0.35991
09:50:33|0.35992
09:50:34|0.35992
09:50:35|0.35978
09:50:37|0.35979
09:50:38|0.35979
09:50:38|0.35979
09:50:40|0.3598
09:50:40|0.35983
09:50:41|0.3598
09:50:42|0.35984
09:50:44|0.35981
09:50:44|0.35978
09:50:45|0.35986
09:50:46|0.36012
09:50:48|0.3603
09:50:48|0.3603
09:50:50|0.3602
09:50:51|0.3602
09:50:52|0.3602
09:50:53|0.36017
09:50:53|0.36017
09:50:55|0.36006
09:50:55|0.36005
09:50:56|0.36008
09:50:58|0.36008
09:50:58|0.36008
09:50:59|0.36008
09:51:00|0.36002
09:51:02|0.36002
09:51:03|0.36002
09:51:03|0.36002
09:51:04|0.36
09:51:05|0.36002
09:51:06|0.36002
09:51:07|0.36
09:51:08|0.36
09:51:09|0.35993
09:51:11|0.35991
09:51:12|0.35997
09:51:13|0.35987
09:51:14|0.35994
09:51:15|0.3601
09:51:16|0.3601
09:51:17|0.36003
09:51:18|0.36003
09:51:19|0.36003
09:51:20|0.35996
09:51:21|0.35996
09:51:22|0.36006
09:51:23|0.36006
09:51:24|0.36006
09:51:25|0.36006
09:51:26|0.36006
09:51:27|0.36006
09:51:28|0.36002
09:51:29|0.36002
09:51:30|0.35999
09:51:31|0.35997
09:51:33|0.35992
09:51:33|0.35991
09:51:34|0.35991
09:51:36|0.35991
09:51:36|0.35991
09:51:37|0.35993
09:51:39|0.35992
09:51:39|0.35985
09:51:41|0.35988
09:51:41|0.35983
09:51:43|0.35983
09:51:43|0.35983
09:51:45|0.35986
09:51:46|0.35981
09:51:47|0.35981
09:51:48|0.35981
09:51:48|0.35984
09:51:49|0.35981
09:51:50|0.35982
09:51:52|0.35987
09:51:52|0.35987
09:51:54|0.35987
09:51:55|0.35982
09:51:55|0.35981
09:51:56|0.3599
09:51:58|0.35995
09:51:58|0.35996
09:51:59|0.35996
09:52:00|0.35999
09:52:01|0.35996
09:52:02|0.35997
09:52:03|0.36001
09:52:05|0.35995
09:52:05|0.35999
09:52:07|0.35999
09:52:07|0.35999
09:52:09|0.36006
09:52:09|0.35997
09:52:10|0.35997
09:52:12|0.36
09:52:13|0.36
09:52:14|0.36
09:52:15|0.36004
09:52:16|0.3601
09:52:17|0.3601
09:52:19|0.36018
09:52:20|0.36019
09:52:20|0.36022
09:52:22|0.36005
09:52:22|0.36002
09:52:24|0.36002
09:52:25|0.36003
09:52:26|0.36006
09:52:27|0.36006
09:52:28|0.36004
09:52:29|0.36001
09:52:30|0.36001
09:52:31|0.36001
09:52:32|0.36002
09:52:33|0.36002
09:52:34|0.36001
09:52:35|0.36001
09:52:36|0.36001
09:52:37|0.36002
09:52:38|0.36002
09:52:39|0.36001
09:52:40|0.36001
09:52:41|0.36001
09:52:42|0.36002
09:52:43|0.36002
09:52:44|0.36001
09:52:45|0.36001
09:52:46|0.36001
09:52:47|0.36001
09:52:48|0.36001
09:52:49|0.36001
09:52:50|0.36001
09:52:51|0.36001
09:52:52|0.36001
09:52:53|0.36001
09:52:54|0.36001
09:52:55|0.36001
09:52:56|0.36001
09:52:57|0.35995
09:52:58|0.35991
09:52:59|0.35991
09:53:00|0.35992
09:53:01|0.3598
09:53:02|0.35984
09:53:03|0.35981
09:53:04|0.35981
09:53:05|0.35981
09:53:06|0.35975
09:53:07|0.35971
09:53:08|0.35962
09:53:09|0.35955
09:53:10|0.3596
09:53:11|0.35961
09:53:12|0.35961
09:53:13|0.35952
09:53:14|0.35963
09:53:16|0.35967
09:53:16|0.35967
09:53:17|0.35962
09:53:19|0.35962
09:53:20|0.35962
09:53:21|0.35957
09:53:23|0.35957
09:53:23|0.35959
09:53:24|0.35951
09:53:25|0.35951
09:53:26|0.3596
09:53:27|0.35959
09:53:28|0.35951
09:53:29|0.35951
09:53:30|0.35956
09:53:31|0.35951
09:53:32|0.3596
09:53:33|0.35963
09:53:34|0.35995
09:53:35|0.36002
09:53:36|0.36002
09:53:37|0.36002
09:53:38|0.36001
09:53:39|0.36001
09:53:40|0.36001
09:53:41|0.36002
09:53:43|0.36002
09:53:44|0.36002
09:53:44|0.36002
09:53:45|0.36002
09:53:47|0.36001
09:53:48|0.36001
09:53:48|0.35999
09:53:49|0.35999
09:53:51|0.35999
09:53:52|0.36002
09:53:53|0.35999
09:53:53|0.35999
09:53:55|0.35999
09:53:56|0.35999
09:53:57|0.35994
09:53:57|0.35994
09:53:59|0.35999
09:53:59|0.35993
09:54:01|0.35993
09:54:02|0.36
09:54:02|0.35999
09:54:04|0.35999
09:54:04|0.35999
09:54:06|0.35995
09:54:07|0.35995
09:54:07|0.3599
09:54:08|0.35993
09:54:09|0.35994
09:54:10|0.35996
09:54:12|0.35996
09:54:12|0.35996
09:54:14|0.35996
09:54:16|0.35978
09:54:16|0.35978
09:54:17|0.35982
09:54:18|0.35982
09:54:19|0.35989
09:54:20|0.35989
09:54:21|0.35985
09:54:22|0.35985
09:54:23|0.35985
09:54:24|0.35984
09:54:25|0.35984
09:54:26|0.35987
09:54:27|0.35985
09:54:28|0.35984
09:54:29|0.35976
09:54:30|0.35983
09:54:31|0.35981
09:54:32|0.35981
09:54:33|0.35981
09:54:34|0.35981
09:54:35|0.35985
09:54:36|0.35985
09:54:37|0.35985
09:54:38|0.35986
09:54:39|0.35986
09:54:40|0.35988
09:54:41|0.35988
09:54:42|0.35988
09:54:43|0.35988
09:54:44|0.35988
09:54:45|0.35988
09:54:46|0.35993
09:54:47|0.35991
09:54:48|0.35991
09:54:49|0.35991
09:54:50|0.35991
09:54:51|0.35989
09:54:52|0.35999
09:54:53|0.35999
09:54:54|0.35999
09:54:55|0.35996
09:54:56|0.35996
09:54:57|0.35996
09:54:58|0.35996
09:54:59|0.35991
09:55:00|0.36002
09:55:01|0.3601
09:55:02|0.36012
09:55:03|0.36017
09:55:04|0.36017
09:55:05|0.36035
09:55:06|0.36023
09:55:07|0.36023
09:55:08|0.36023
09:55:09|0.36023
09:55:10|0.36021
09:55:11|0.36021
09:55:12|0.36023
09:55:13|0.36024
09:55:15|0.36026
09:55:16|0.36021
09:55:17|0.36018
09:55:18|0.36018
09:55:19|0.36018
09:55:20|0.36018
09:55:21|0.36017
09:55:22|0.36017
09:55:23|0.36017
09:55:24|0.36014
09:55:24|0.36014
09:55:26|0.36014
09:55:27|0.36014
09:55:28|0.36011
09:55:29|0.36021
09:55:30|0.36023
09:55:31|0.36029
09:55:32|0.36029
09:55:33|0.36033
09:55:34|0.36033
09:55:35|0.36033
09:55:37|0.36033
09:55:37|0.36033
09:55:38|0.36033
09:55:39|0.36023
09:55:40|0.36023
09:55:41|0.36023
09:55:42|0.36023
09:55:43|0.36023
09:55:44|0.36024
09:55:45|0.36029
09:55:46|0.3603
09:55:47|0.3603
09:55:48|0.36041
09:55:49|0.36037
09:55:50|0.3604
09:55:51|0.36039
09:55:52|0.3604
09:55:53|0.36039
09:55:54|0.3604
09:55:55|0.3604
09:55:56|0.36042
09:55:57|0.36042
09:55:58|0.36042
09:55:59|0.36042
09:56:00|0.36042
09:56:01|0.36043
09:56:02|0.36068
09:56:03|0.36068
09:56:04|0.36068
09:56:05|0.36054
09:56:06|0.36054
09:56:07|0.36061
09:56:08|0.36063
09:56:09|0.36062
09:56:10|0.36052
09:56:11|0.36047
09:56:13|0.36028
09:56:14|0.36031
09:56:14|0.36034
09:56:16|0.3603
09:56:18|0.36027
09:56:19|0.36025
09:56:20|0.36026
09:56:21|0.36026
09:56:22|0.36029
09:56:23|0.36011
09:56:24|0.36011
09:56:25|0.36025
09:56:26|0.36025
09:56:27|0.36025
09:56:28|0.36022
09:56:29|0.36021
09:56:30|0.36021
09:56:31|0.36019
09:56:32|0.36019
09:56:33|0.36007
09:56:34|0.36006
09:56:35|0.36008
09:56:36|0.36008
09:56:37|0.36006
09:56:38|0.36
09:56:39|0.36001
09:56:40|0.36001
09:56:41|0.36001
09:56:42|0.35992
09:56:43|0.3599
09:56:44|0.3599
09:56:45|0.35991
09:56:46|0.35991
09:56:47|0.3599
09:56:48|0.3599
09:56:49|0.35991
09:56:50|0.35989
09:56:51|0.35989
09:56:52|0.35994
09:56:53|0.35983
09:56:54|0.35981
09:56:55|0.35981
09:56:56|0.35984
09:56:57|0.35984
09:56:58|0.35984
09:56:59|0.35984
09:57:00|0.35978
09:57:02|0.35979
09:57:02|0.35979
09:57:03|0.35978
09:57:04|0.35974
09:57:05|0.35979
09:57:06|0.35976
09:57:07|0.35974
09:57:09|0.35986
09:57:10|0.35992
09:57:10|0.35983
09:57:12|0.35983
09:57:12|0.35984
09:57:14|0.35982
09:57:14|0.35985
09:57:15|0.35991
09:57:17|0.35985
09:57:18|0.35991
09:57:19|0.35991
09:57:21|0.3601
09:57:21|0.3601
09:57:23|0.3601
09:57:24|0.36008
09:57:25|0.36007
09:57:26|0.35998
09:57:27|0.35998
09:57:28|0.35986
09:57:29|0.35986
09:57:30|0.35986
09:57:31|0.35986
09:57:32|0.36001
09:57:33|0.36007
09:57:34|0.36005
09:57:35|0.36005
09:57:36|0.36005
09:57:37|0.36003
09:57:38|0.36007
09:57:39|0.36007
09:57:40|0.36007
09:57:41|0.36007
09:57:42|0.36009
09:57:43|0.36008
09:57:44|0.36008
09:57:45|0.3601
09:57:45|0.3601
09:57:47|0.3601
09:57:48|0.36018
09:57:49|0.36018
09:57:50|0.36021
09:57:51|0.36031
09:57:52|0.36037
09:57:53|0.36033
09:57:54|0.36055
09:57:55|0.36052
09:57:56|0.36052
09:57:57|0.36051
09:57:58|0.36051
09:57:59|0.36051
09:58:00|0.36051
09:58:01|0.3604
09:58:02|0.36035
09:58:03|0.36035
09:58:04|0.36034
09:58:05|0.36026
09:58:06|0.36026
09:58:07|0.36026
09:58:08|0.36026
09:58:09|0.36035
09:58:10|0.3604
09:58:11|0.3604
09:58:12|0.36033
09:58:13|0.36027
09:58:14|0.36031
09:58:15|0.36031
09:58:16|0.36031
09:58:17|0.36031
09:58:19|0.36031
09:58:20|0.36032
09:58:20|0.36033
09:58:21|0.36027
09:58:23|0.36028
09:58:24|0.36022
09:58:25|0.36023
09:58:26|0.36023
09:58:27|0.36023
09:58:28|0.36026
09:58:30|0.36026
09:58:30|0.3603
09:58:31|0.36016
09:58:32|0.36024
09:58:33|0.36024
09:58:34|0.36024
09:58:35|0.36024
09:58:36|0.36024
09:58:37|0.36024
09:58:38|0.36024
09:58:39|0.36024
09:58:40|0.36024
09:58:41|0.36024
09:58:42|0.36024
09:58:43|0.36024
09:58:44|0.36023
09:58:45|0.36023
09:58:46|0.36016
09:58:48|0.36015
09:58:48|0.36019
09:58:49|0.36019
09:58:51|0.36019
09:58:51|0.36019
09:58:53|0.36019
09:58:53|0.36014
09:58:55|0.36014
09:58:55|0.36019
09:58:57|0.36004
09:58:57|0.36003
09:58:58|0.36007
09:59:00|0.36018
09:59:01|0.36024
09:59:01|0.36024
09:59:03|0.36024
09:59:03|0.36024
09:59:04|0.36019
09:59:06|0.36019
09:59:07|0.36019
09:59:07|0.36029
09:59:08|0.36034
09:59:09|0.36058
09:59:11|0.36063
09:59:12|0.36063
09:59:13|0.36057
09:59:14|0.36047
09:59:15|0.36047
09:59:16|0.36047
09:59:17|0.36043
09:59:18|0.36043
09:59:20|0.36047
09:59:20|0.36047
09:59:22|0.36049
09:59:23|0.36049
09:59:24|0.36034
09:59:26|0.36045
09:59:26|0.36045
09:59:28|0.36049
09:59:29|0.36049
09:59:29|0.36049
09:59:30|0.36051
09:59:32|0.36045
09:59:32|0.36044
09:59:33|0.36043
09:59:34|0.36045
09:59:35|0.36034
09:59:37|0.36034
09:59:37|0.36035
09:59:38|0.36035
09:59:40|0.36035
09:59:40|0.36034
09:59:41|0.36038
09:59:42|0.36038
09:59:44|0.36031
09:59:45|0.36031
09:59:46|0.36031
09:59:47|0.36026
09:59:48|0.36021
09:59:49|0.36027
09:59:50|0.36022
09:59:51|0.36026
09:59:52|0.36016
09:59:53|0.36011
09:59:54|0.36011
09:59:55|0.36031
09:59:56|0.36024
09:59:57|0.36015
09:59:58|0.36024
09:59:59|0.36024
10:00:00|0.36011
10:00:01|0.36002
10:00:02|0.36002
10:00:02|0.36002
10:00:04|0.36026
10:00:05|0.36036
10:00:06|0.3604
10:00:07|0.36033
10:00:08|0.36033
10:00:09|0.3605
10:00:10|0.36056
10:00:11|0.36055
10:00:13|0.36062
10:00:13|0.36078
10:00:14|0.36063
10:00:16|0.36062
10:00:17|0.36058
10:00:18|0.36062
10:00:19|0.36047
10:00:20|0.36042
10:00:22|0.36036
10:00:22|0.36037
10:00:23|0.36034
10:00:24|0.36025
10:00:25|0.36025
10:00:26|0.36013
10:00:27|0.36011
10:00:29|0.36016
10:00:30|0.36016
10:00:31|0.36019
10:00:31|0.36019
10:00:32|0.3601
10:00:34|0.3601
10:00:35|0.3601
10:00:35|0.36003
10:00:36|0.36005
10:00:38|0.36005
10:00:38|0.36005
10:00:39|0.36017
10:00:41|0.36002
10:00:41|0.36001
10:00:42|0.36007
10:00:44|0.36
10:00:44|0.35999
10:00:46|0.35999
10:00:46|0.35997
10:00:48|0.35988
10:00:49|0.35988
10:00:49|0.35988
10:00:50|0.35986
10:00:52|0.35981
10:00:52|0.35994
10:00:53|0.3598
10:00:54|0.3598
10:00:55|0.35994
10:00:56|0.35994
10:00:58|0.35988
10:00:58|0.35987
10:00:59|0.3599
10:01:00|0.35994
10:01:02|0.36002
10:01:03|0.36002
10:01:03|0.36002
10:01:05|0.36002
10:01:06|0.36
10:01:06|0.3601
10:01:07|0.3601
10:01:09|0.3601
10:01:10|0.36002
10:01:11|0.35996
10:01:12|0.36
10:01:13|0.35993
10:01:14|0.36
10:01:15|0.35994
10:01:16|0.35994
10:01:17|0.35993
10:01:18|0.35993
10:01:19|0.35997
10:01:21|0.36
10:01:22|0.36
10:01:23|0.36012
10:01:24|0.36013
10:01:25|0.36015
10:01:26|0.36018
10:01:27|0.36023
10:01:28|0.3602
10:01:30|0.36021
10:01:31|0.36016
10:01:32|0.36019
10:01:33|0.36025
10:01:34|0.36012
10:01:34|0.36012
10:01:35|0.36012
10:01:36|0.36009
10:01:37|0.36008
10:01:38|0.36008
10:01:40|0.36008
10:01:40|0.36025
10:01:41|0.36025
10:01:42|0.36025
10:01:44|0.36025
10:01:44|0.36029
10:01:46|0.36024
10:01:47|0.36024
10:01:47|0.36024
10:01:48|0.36023
10:01:50|0.36025
10:01:51|0.36025
10:01:52|0.36025
10:01:53|0.36025
10:01:54|0.36026
10:01:55|0.36026
10:01:55|0.36021
10:01:57|0.36021
10:01:58|0.36009
10:01:59|0.36012
10:01:59|0.3601
10:02:01|0.36012
10:02:02|0.36012
10:02:03|0.36012
10:02:04|0.36007
10:02:05|0.36007
10:02:06|0.36007
10:02:07|0.36007
10:02:08|0.36007
10:02:09|0.36016
10:02:10|0.36016
10:02:11|0.36016
10:02:12|0.36013
10:02:13|0.36013
10:02:14|0.3601
10:02:15|0.3601
10:02:16|0.3601
10:02:17|0.36016
10:02:18|0.36017
10:02:19|0.36012
10:02:20|0.36012
10:02:21|0.36011
10:02:23|0.36015
10:02:24|0.36015
10:02:25|0.36012
10:02:26|0.36012
10:02:27|0.36012
10:02:28|0.36012
10:02:29|0.36022
10:02:31|0.36017
10:02:31|0.36021
10:02:32|0.36019
10:02:33|0.36019
10:02:34|0.36034
10:02:36|0.3603
10:02:37|0.36037
10:02:38|0.36048
10:02:39|0.36039
10:02:40|0.36039
10:02:41|0.36039
10:02:42|0.36037
10:02:43|0.36037
10:02:44|0.36037
10:02:45|0.36036
10:02:46|0.3604
10:02:47|0.3604
10:02:48|0.3604
10:02:49|0.36044
10:02:50|0.36048
10:02:51|0.36048
10:02:52|0.36048
10:02:53|0.36049
10:02:54|0.36052
10:02:55|0.3604
10:02:56|0.36038
10:02:56|0.36038
10:02:58|0.36046
10:02:59|0.36046
10:02:59|0.36055
10:03:01|0.36055
10:03:02|0.36053
10:03:03|0.36053
10:03:04|0.36084
10:03:05|0.36084
10:03:06|0.36067
10:03:07|0.36067
10:03:08|0.36067
10:03:08|0.36067
10:03:10|0.3608
10:03:11|0.36068
10:03:12|0.36077
10:03:13|0.36071
10:03:14|0.36068
10:03:15|0.36068
10:03:16|0.36068
10:03:17|0.36072
10:03:18|0.36077
10:03:19|0.36076
10:03:20|0.36076
10:03:21|0.36083
10:03:22|0.36083
10:03:24|0.36083
10:03:26|0.36079
10:03:27|0.36084
10:03:28|0.36086
10:03:29|0.36086
10:03:30|0.36089
10:03:31|0.36097
10:03:32|0.36099
10:03:34|0.36094
10:03:34|0.361
10:03:35|0.36096
10:03:36|0.36104
10:03:37|0.36104
10:03:38|0.36105
10:03:39|0.36122
10:03:40|0.3611
10:03:41|0.36105
10:03:43|0.36112
10:03:44|0.36121
10:03:45|0.36107
10:03:45|0.36106
10:03:47|0.36097
10:03:47|0.36102
10:03:49|0.36104
10:03:50|0.36103
10:03:50|0.36122
10:03:52|0.36122
10:03:52|0.36122
10:03:53|0.36123
10:03:54|0.36123
10:03:55|0.36126
10:03:56|0.36127
10:03:57|0.36117
10:03:58|0.36119
10:03:59|0.3613
10:04:01|0.36121
10:04:01|0.36122
10:04:02|0.36122
10:04:03|0.36123
10:04:04|0.36123
10:04:05|0.3612
10:04:07|0.3612
10:04:07|0.3612
10:04:08|0.36126
10:04:09|0.36129
10:04:11|0.36132
10:04:11|0.36145
10:04:13|0.36152
10:04:13|0.36149
10:04:15|0.36158
10:04:16|0.36174
10:04:16|0.36181
10:04:18|0.36181
10:04:19|0.362
10:04:20|0.36196
10:04:21|0.36202
10:04:22|0.36212
10:04:23|0.3622
10:04:24|0.36216
10:04:26|0.36225
10:04:27|0.36229
10:04:27|0.36236
10:04:29|0.36212
10:04:30|0.36202
10:04:31|0.36214
10:04:32|0.36177
10:04:33|0.36177
10:04:34|0.36194
10:04:35|0.36185
10:04:36|0.36194
10:04:37|0.36182
10:04:38|0.36182
10:04:39|0.36195
10:04:40|0.36186
10:04:41|0.36172
10:04:42|0.36169
10:04:43|0.36184
10:04:44|0.36194
10:04:45|0.36207
10:04:46|0.36199
10:04:47|0.36215
10:04:48|0.36213
10:04:49|0.36215
10:04:50|0.36216
10:04:51|0.36218
10:04:52|0.36213
10:04:53|0.36219
10:04:54|0.3622
10:04:55|0.36223
10:04:56|0.36221
10:04:58|0.36209
10:04:59|0.36201
10:04:59|0.36201
10:05:00|0.36183
10:05:01|0.36196
10:05:03|0.36201
10:05:03|0.36206
10:05:04|0.36199
10:05:06|0.36204
10:05:06|0.36212
10:05:07|0.36218
10:05:09|0.36223
10:05:10|0.36211
10:05:11|0.36223
10:05:12|0.36223
10:05:12|0.3622
10:05:14|0.3622
10:05:14|0.3622
10:05:16|0.36225
10:05:17|0.36227
10:05:18|0.36237
10:05:19|0.36241
10:05:20|0.36244
10:05:21|0.36222
10:05:22|0.36222
10:05:23|0.36226
10:05:24|0.36228
10:05:25|0.36222
10:05:27|0.36221
10:05:28|0.36223
10:05:29|0.36223
10:05:30|0.36214
10:05:31|0.36231
10:05:32|0.36226
10:05:33|0.36226
10:05:34|0.3622
10:05:35|0.362
10:05:37|0.3623
10:05:37|0.36227
10:05:38|0.36235
10:05:39|0.36245
10:05:40|0.36237
10:05:41|0.36228
10:05:42|0.36228
10:05:44|0.36225
10:05:45|0.36225
10:05:46|0.36223
10:05:47|0.36207
10:05:47|0.36225
10:05:48|0.3623
10:05:49|0.36209
10:05:50|0.36209
10:05:51|0.36202
10:05:52|0.36214
10:05:54|0.36209
10:05:54|0.36209
10:05:55|0.36197
10:05:56|0.36195
10:05:58|0.36196
10:05:59|0.36212
10:05:59|0.36205
10:06:01|0.36193
10:06:01|0.36187
10:06:03|0.36195
10:06:03|0.36187
10:06:05|0.36178
10:06:06|0.36163
10:06:06|0.3619
10:06:08|0.3619
10:06:08|0.36184
10:06:09|0.36192
10:06:10|0.36192
10:06:12|0.3618
10:06:13|0.36183
10:06:14|0.36168
10:06:14|0.36168
10:06:16|0.36188
10:06:17|0.36192
10:06:17|0.36192
10:06:18|0.36194
10:06:19|0.36194
10:06:21|0.36189
10:06:21|0.36187
10:06:22|0.36172
10:06:23|0.36172
10:06:24|0.36168
10:06:26|0.36168
10:06:28|0.36172
10:06:28|0.36169
10:06:30|0.36175
10:06:30|0.36176
10:06:32|0.36161
10:06:33|0.36167
10:06:34|0.36167
10:06:35|0.36167
10:06:36|0.3617
10:06:37|0.3617
10:06:38|0.3617
10:06:39|0.36174
10:06:39|0.3617
10:06:41|0.36179
10:06:42|0.36179
10:06:44|0.36179
10:06:45|0.36192
10:06:46|0.36193
10:06:47|0.36189
10:06:48|0.36189
10:06:49|0.36178
10:06:50|0.36178
10:06:51|0.36161
10:06:51|0.36159
10:06:53|0.3615
10:06:54|0.36157
10:06:55|0.36161
10:06:56|0.36165
10:06:57|0.36165
10:06:58|0.36165
10:06:59|0.3616
10:07:00|0.3616
10:07:01|0.3616
10:07:02|0.36159
10:07:03|0.36148
10:07:04|0.36148
10:07:05|0.36148
10:07:06|0.36148
10:07:07|0.36147
10:07:08|0.36147
10:07:09|0.36145
10:07:10|0.36145
10:07:11|0.36147
10:07:12|0.36147
10:07:13|0.36147
10:07:14|0.36151
10:07:15|0.36151
10:07:16|0.36151
10:07:17|0.36149
10:07:18|0.3615
10:07:19|0.36161
10:07:20|0.36159
10:07:21|0.36156
10:07:22|0.36167
10:07:23|0.36158
10:07:24|0.36161
10:07:26|0.36171
10:07:27|0.36161
10:07:28|0.36178
10:07:30|0.36175
10:07:30|0.36175
10:07:31|0.36172
10:07:32|0.36172
10:07:33|0.36172
10:07:34|0.36165
10:07:35|0.3615
10:07:36|0.36167
10:07:37|0.36161
10:07:38|0.36152
10:07:40|0.36148
10:07:40|0.36148
10:07:41|0.36145
10:07:42|0.36129
10:07:44|0.36127
10:07:45|0.36127
10:07:46|0.36127
10:07:47|0.3614
10:07:48|0.3615
10:07:49|0.36146
10:07:50|0.36146
10:07:51|0.36146
10:07:51|0.36146
10:07:53|0.36135
10:07:54|0.36129
10:07:55|0.36129
10:07:56|0.36129
10:07:57|0.36129
10:07:58|0.36133
10:07:59|0.36133
10:08:00|0.36133
10:08:01|0.36129
10:08:02|0.36129
10:08:03|0.36137
10:08:04|0.36137
10:08:05|0.36129
10:08:06|0.36135
10:08:07|0.36121
10:08:08|0.36121
10:08:09|0.36121
10:08:10|0.3612
10:08:11|0.36134
10:08:12|0.36137
10:08:13|0.3612
10:08:14|0.36149
10:08:15|0.36139
10:08:16|0.36145
10:08:18|0.36143
10:08:18|0.36143
10:08:19|0.36136
10:08:20|0.36125
10:08:21|0.36125
10:08:22|0.36139
10:08:23|0.36139
10:08:24|0.36139
10:08:25|0.36133
10:08:26|0.36133
10:08:28|0.36135
10:08:29|0.36135
10:08:31|0.36134
10:08:32|0.36126
10:08:33|0.36126
10:08:34|0.36126
10:08:35|0.36127
10:08:36|0.36127
10:08:37|0.36127
10:08:38|0.36127
10:08:39|0.36139
10:08:40|0.36139
10:08:41|0.36139
10:08:42|0.36139
10:08:43|0.36134
10:08:44|0.3614
10:08:45|0.3614
10:08:46|0.36139
10:08:47|0.36137
10:08:48|0.36134
10:08:49|0.36134
10:08:50|0.3616
10:08:51|0.36154
10:08:52|0.36154
10:08:53|0.36156
10:08:54|0.36143
10:08:55|0.36143
10:08:56|0.36148
10:08:57|0.36137
10:08:58|0.36134
10:08:59|0.36134
10:09:00|0.36127
10:09:01|0.3613
10:09:02|0.3613
10:09:03|0.36124
10:09:04|0.36116
10:09:05|0.36116
10:09:06|0.36114
10:09:08|0.36114
10:09:08|0.36114
10:09:09|0.36113
10:09:10|0.36114
10:09:12|0.36118
10:09:13|0.3611
10:09:14|0.36107
10:09:15|0.36107
10:09:16|0.36105
10:09:16|0.36105
10:09:17|0.36093
10:09:19|0.36093
10:09:20|0.36082
10:09:21|0.36086
10:09:22|0.36085
10:09:22|0.3609
10:09:23|0.36082
10:09:24|0.36093
10:09:26|0.3609
10:09:27|0.36087
10:09:27|0.36091
10:09:29|0.36096
10:09:31|0.36105
10:09:32|0.36095
10:09:33|0.36094
10:09:34|0.36104
10:09:35|0.36111
10:09:36|0.36111
10:09:37|0.36111
10:09:38|0.36111
10:09:39|0.36111
10:09:40|0.3611
10:09:42|0.36115
10:09:42|0.36117
10:09:43|0.36108
10:09:44|0.36111
10:09:45|0.36111
10:09:46|0.36106
10:09:47|0.36127
10:09:48|0.36127
10:09:50|0.36139
10:09:50|0.3613
10:09:52|0.36132
10:09:53|0.3615
10:09:54|0.36149
10:09:55|0.36156
10:09:56|0.36154
10:09:57|0.36154
10:09:58|0.36152
10:10:00|0.36163
10:10:00|0.36162
10:10:02|0.36153
10:10:02|0.36152
10:10:04|0.36135
10:10:05|0.36129
10:10:06|0.36123
10:10:07|0.3614
10:10:08|0.3614
10:10:09|0.36121
10:10:10|0.36142
10:10:11|0.36137
10:10:12|0.36139
10:10:13|0.36139
10:10:13|0.36128
10:10:15|0.36128
10:10:16|0.36136
10:10:17|0.36133
10:10:18|0.36125
10:10:19|0.36119
10:10:20|0.36112
10:10:21|0.36125
10:10:22|0.36125
10:10:23|0.36124
10:10:23|0.36124
10:10:25|0.36095
10:10:26|0.36108
10:10:26|0.361
10:10:28|0.361
10:10:29|0.36094
10:10:31|0.36091
10:10:32|0.36078
10:10:33|0.3608
10:10:34|0.36083
10:10:35|0.36082
10:10:36|0.36079
10:10:37|0.36103
10:10:39|0.36096
10:10:39|0.36076
10:10:40|0.36076
10:10:41|0.36076
10:10:42|0.36076
10:10:43|0.36095
10:10:44|0.36095
10:10:45|0.36095
10:10:46|0.36104
10:10:47|0.36097
10:10:48|0.36097
10:10:50|0.36103
10:10:50|0.36103
10:10:51|0.36103
10:10:52|0.36103
10:10:53|0.36099
10:10:55|0.36099
10:10:55|0.36101
10:10:57|0.36101
10:10:57|0.36101
10:10:59|0.36096
10:10:59|0.36096
10:11:00|0.361
10:11:01|0.36098
10:11:02|0.36098
10:11:04|0.36098
10:11:05|0.361
10:11:05|0.361
10:11:06|0.36101
10:11:07|0.36101
10:11:08|0.36095
10:11:10|0.36096
10:11:11|0.36096
10:11:11|0.36096
10:11:12|0.36096
10:11:13|0.36093
10:11:15|0.36096
10:11:15|0.36096
10:11:16|0.361
10:11:17|0.361
10:11:18|0.361
10:11:19|0.361
10:11:20|0.361
10:11:21|0.361
10:11:23|0.36101
10:11:23|0.36101
10:11:25|0.36106
10:11:26|0.36101
10:11:26|0.36101
10:11:28|0.361
10:11:28|0.361
10:11:29|0.361
10:11:31|0.361
10:11:32|0.36106
10:11:34|0.36106
10:11:34|0.36106
10:11:35|0.36106
10:11:36|0.36109
10:11:37|0.3611
10:11:39|0.36101
10:11:40|0.36101
10:11:41|0.36101
10:11:41|0.36101
10:11:43|0.36101
10:11:44|0.36111
10:11:45|0.36109
10:11:45|0.36099
10:11:47|0.36099
10:11:47|0.36099
10:11:48|0.36107
10:11:49|0.36107
10:11:51|0.36109
10:11:51|0.36109
10:11:52|0.36111
10:11:53|0.36112
10:11:55|0.36119
10:11:55|0.36124
10:11:56|0.36124
10:11:57|0.36124
10:11:59|0.36128
10:12:00|0.36124
10:12:01|0.36122
10:12:02|0.36121
10:12:03|0.36121
10:12:04|0.36121
10:12:04|0.36126
10:12:06|0.3612
10:12:07|0.3612
10:12:08|0.36129
10:12:09|0.36122
10:12:10|0.36133
10:12:11|0.36133
10:12:12|0.36136
10:12:13|0.3613
10:12:13|0.36135
10:12:15|0.36137
10:12:15|0.36137
10:12:17|0.3613
10:12:18|0.36122
10:12:19|0.36131
10:12:20|0.36128
10:12:21|0.36122
10:12:22|0.36122
10:12:23|0.36122
10:12:24|0.36132
10:12:25|0.36129
10:12:26|0.3613
10:12:26|0.36128
10:12:28|0.36128
10:12:29|0.36124
10:12:30|0.36133
10:12:31|0.36133
10:12:33|0.36132
10:12:34|0.36133
10:12:36|0.36131
10:12:36|0.36117
10:12:37|0.36121
10:12:38|0.36117
10:12:40|0.36099
10:12:40|0.36109
10:12:41|0.36109
10:12:42|0.361
10:12:43|0.36109
10:12:45|0.36109
10:12:46|0.36115
10:12:47|0.36116
10:12:48|0.36117
10:12:49|0.36117
10:12:50|0.36117
10:12:51|0.36114
10:12:51|0.36114
10:12:52|0.36114
10:12:53|0.36114
10:12:54|0.36114
10:12:55|0.36124
10:12:57|0.36131
10:12:57|0.36133
10:12:58|0.36125
10:12:59|0.3612
10:13:01|0.36112
10:13:01|0.36113
10:13:03|0.36119
10:13:04|0.36116
10:13:05|0.36114
10:13:06|0.36123
10:13:07|0.36131
10:13:08|0.36141
10:13:09|0.36132
10:13:10|0.36132
10:13:11|0.36127
10:13:12|0.3613
10:13:13|0.36128
10:13:14|0.36137
10:13:15|0.36125
10:13:16|0.36128
10:13:17|0.36128
10:13:18|0.36133
10:13:19|0.36133
10:13:20|0.36133
10:13:21|0.36133
10:13:22|0.36136
10:13:23|0.36136
10:13:24|0.36135
10:13:25|0.36135
10:13:26|0.36135
10:13:27|0.36131
10:13:28|0.36134
10:13:29|0.36138
10:13:30|0.36135
10:13:31|0.36136
10:13:32|0.36143
10:13:34|0.36143
10:13:35|0.36143
10:13:36|0.36148
10:13:37|0.36146
10:13:39|0.36145
10:13:39|0.36151
10:13:41|0.36142
10:13:42|0.36159
10:13:43|0.36159
10:13:44|0.36173
10:13:45|0.36171
10:13:46|0.36166
10:13:47|0.36173
10:13:48|0.36173
10:13:49|0.36173
10:13:50|0.36175
10:13:51|0.36187
10:13:52|0.36183
10:13:53|0.36183
10:13:54|0.36185
10:13:55|0.362
10:13:56|0.36199
10:13:57|0.3621
10:13:58|0.36204
10:13:59|0.36196
10:14:00|0.36187
10:14:01|0.36188
10:14:02|0.3619
10:14:04|0.3619
10:14:04|0.36186
10:14:05|0.36176
10:14:06|0.362
10:14:07|0.36191
10:14:08|0.36186
10:14:09|0.36181
10:14:10|0.36181
10:14:11|0.36181
10:14:13|0.3618
10:14:13|0.36192
10:14:14|0.36192
10:14:15|0.36195
10:14:16|0.36175
10:14:17|0.36183
10:14:18|0.36182
10:14:19|0.36187
10:14:21|0.36187
10:14:21|0.36189
10:14:22|0.36183
10:14:23|0.36189
10:14:24|0.36189
10:14:25|0.36182
10:14:26|0.36174
10:14:27|0.36168
10:14:28|0.36171
10:14:29|0.3617
10:14:30|0.3617
10:14:31|0.36169
10:14:32|0.3617
10:14:34|0.36167
10:14:36|0.36165
10:14:37|0.36165
10:14:37|0.36171
10:14:39|0.36181
10:14:40|0.36187
10:14:41|0.36192
10:14:42|0.36192
10:14:43|0.36173
10:14:44|0.36175
10:14:45|0.36175
10:14:46|0.36175
10:14:47|0.36175
10:14:47|0.36177
10:14:49|0.36197
10:14:50|0.36184
10:14:51|0.36184
10:14:52|0.36194
10:14:53|0.36187
10:14:54|0.36187
10:14:55|0.36192
10:14:55|0.36192
10:14:57|0.36192
10:14:58|0.36197
10:14:58|0.36197
10:15:00|0.36195
10:15:00|0.36203
10:15:02|0.36203
10:15:03|0.36205
10:15:04|0.36205
10:15:05|0.36202
10:15:06|0.36204
10:15:06|0.36205
10:15:08|0.36202
10:15:08|0.362
10:15:10|0.36204
10:15:10|0.36205
10:15:12|0.36204
10:15:13|0.36217
10:15:14|0.36219
10:15:15|0.36215
10:15:16|0.36219
10:15:16|0.36217
10:15:18|0.36215
10:15:19|0.36219
10:15:20|0.3622
10:15:21|0.36225
10:15:22|0.36223
10:15:23|0.36212
10:15:24|0.36225
10:15:24|0.36225
10:15:25|0.36225
10:15:27|0.3623
10:15:28|0.3623
10:15:29|0.3622
10:15:30|0.36221
10:15:31|0.36224
10:15:32|0.3622
10:15:34|0.36216
10:15:35|0.36222
10:15:36|0.36225
10:15:37|0.3623
10:15:39|0.36236
10:15:40|0.36239
10:15:40|0.36239
10:15:42|0.36247
10:15:43|0.36239
10:15:44|0.36247
10:15:44|0.36244
10:15:45|0.36248
10:15:47|0.36248
10:15:47|0.36249
10:15:49|0.36248
10:15:49|0.36249
10:15:51|0.3625
10:15:51|0.36269
10:15:53|0.36267
10:15:54|0.3628
10:15:54|0.36263
10:15:56|0.36262
10:15:57|0.36234
10:15:58|0.36239
10:15:59|0.36236
10:15:59|0.36234
10:16:00|0.36234
10:16:01|0.36236
10:16:03|0.36233
10:16:04|0.3624
10:16:05|0.36237
10:16:05|0.36245
10:16:07|0.3625
10:16:08|0.36253
10:16:08|0.36247
10:16:10|0.36261
10:16:11|0.36261
10:16:12|0.36244
10:16:12|0.36251
10:16:13|0.36241
10:16:14|0.36241
10:16:15|0.36264
10:16:16|0.36252
10:16:17|0.36246
10:16:18|0.3625
10:16:20|0.36256
10:16:21|0.36256
10:16:21|0.36256
10:16:23|0.36261
10:16:23|0.36253
10:16:24|0.36268
10:16:26|0.36268
10:16:26|0.36268
10:16:28|0.36266
10:16:28|0.36266
10:16:29|0.3627
10:16:30|0.3627
10:16:32|0.36264
10:16:32|0.36273
10:16:34|0.36268
10:16:35|0.36271
10:16:36|0.36279
10:16:37|0.36269
10:16:38|0.36249
10:16:39|0.36248
10:16:40|0.36248
10:16:42|0.36247
10:16:43|0.36256
10:16:44|0.3626
10:16:45|0.36258
10:16:46|0.36283
10:16:47|0.36295
10:16:48|0.36276
10:16:50|0.36269
10:16:50|0.36272
10:16:51|0.36272
10:16:52|0.36269
10:16:53|0.36266
10:16:54|0.36266
10:16:55|0.3626
10:16:56|0.36262
10:16:57|0.36262
10:16:59|0.36253
10:17:00|0.36254
10:17:00|0.36252
10:17:02|0.3626
10:17:03|0.36261
10:17:04|0.36257
10:17:05|0.36248
10:17:06|0.3625
10:17:07|0.3625
10:17:08|0.36244
10:17:09|0.36238
10:17:10|0.36238
10:17:11|0.36242
10:17:12|0.36241
10:17:13|0.3624
10:17:14|0.36239
10:17:15|0.36239
10:17:16|0.36239
10:17:17|0.36212
10:17:18|0.36211
10:17:19|0.36221
10:17:20|0.36211
10:17:21|0.36206
10:17:22|0.36182
10:17:24|0.36179
10:17:24|0.3616
10:17:25|0.3616
10:17:26|0.36159
10:17:27|0.36179
10:17:28|0.36178
10:17:29|0.3617
10:17:30|0.3617
10:17:31|0.36161
10:17:32|0.36171
10:17:33|0.36171
10:17:34|0.3619
10:17:35|0.36207
10:17:37|0.36204
10:17:38|0.36194
10:17:39|0.36201
10:17:41|0.36191
10:17:42|0.36191
10:17:42|0.36191
10:17:43|0.36193
10:17:45|0.36197
10:17:46|0.36203
10:17:47|0.36203
10:17:47|0.36203
10:17:49|0.36196
10:17:50|0.36178
10:17:50|0.36178
10:17:52|0.36164
10:17:53|0.3619
10:17:53|0.3619
10:17:55|0.36194
10:17:56|0.36189
10:17:57|0.36189
10:17:58|0.36196
10:17:59|0.36195
10:18:00|0.362
10:18:01|0.36199
10:18:02|0.36199
10:18:04|0.36198
10:18:04|0.36198
10:18:05|0.36196
10:18:06|0.36192
10:18:07|0.36192
10:18:08|0.36204
10:18:09|0.36202
10:18:10|0.36198
10:18:11|0.36206
10:18:12|0.36191
10:18:13|0.3621
10:18:14|0.36185
10:18:15|0.36183
10:18:16|0.36194
10:18:17|0.36194
10:18:18|0.36193
10:18:19|0.36193
10:18:20|0.36203
10:18:21|0.36199
10:18:22|0.36198
10:18:23|0.3621
10:18:24|0.36199
10:18:25|0.36194
10:18:26|0.36204
10:18:27|0.36201
10:18:28|0.36199
10:18:29|0.36199
10:18:30|0.36199
10:18:31|0.36199
10:18:32|0.36199
10:18:33|0.36199
10:18:34|0.36199
10:18:35|0.36194
10:18:36|0.36194
10:18:38|0.36196
10:18:39|0.36205
10:18:41|0.362
10:18:42|0.3621
10:18:43|0.3621
10:18:44|0.3621
10:18:46|0.3622
10:18:46|0.36212
10:18:47|0.36212
10:18:48|0.36212
10:18:49|0.36212
10:18:51|0.36223
10:18:52|0.36213
10:18:52|0.36213
10:18:54|0.36213
10:18:55|0.36213
10:18:56|0.36221
10:18:57|0.36228
10:18:58|0.36228
10:18:58|0.36229
10:19:00|0.36229
10:19:01|0.36228
10:19:02|0.36225
10:19:03|0.36225
10:19:04|0.36231
10:19:05|0.36231
10:19:06|0.36231
10:19:06|0.36245
10:19:08|0.36235
10:19:08|0.36235
10:19:09|0.36231
10:19:10|0.36231
10:19:11|0.36225
10:19:12|0.36206
10:19:14|0.36216
10:19:15|0.36221
10:19:16|0.36232
10:19:17|0.36235
10:19:18|0.36231
10:19:19|0.3623
10:19:20|0.36222
10:19:20|0.36228
10:19:22|0.36228
10:19:23|0.36235
10:19:23|0.36224
10:19:24|0.3622
10:19:25|0.36219
10:19:27|0.36219
10:19:28|0.36221
10:19:29|0.3622
10:19:30|0.36201
10:19:31|0.36212
10:19:32|0.36208
10:19:33|0.36208
10:19:34|0.36208
10:19:35|0.36209
10:19:36|0.36209
10:19:37|0.36209
10:19:38|0.36208
10:19:40|0.36208
10:19:41|0.36206
10:19:41|0.36199
10:19:43|0.36193
10:19:44|0.36193
10:19:45|0.36189
10:19:46|0.3618
10:19:47|0.36171
10:19:48|0.36172
10:19:49|0.36171
10:19:50|0.3618
10:19:51|0.3617
10:19:52|0.36178
10:19:54|0.36178
10:19:54|0.36175
10:19:55|0.36174
10:19:57|0.36175
10:19:58|0.36172
10:19:59|0.36172
10:20:00|0.36166
10:20:01|0.36173
10:20:02|0.36173
10:20:04|0.36189
10:20:05|0.36189
10:20:06|0.36208
10:20:07|0.362
10:20:08|0.362
10:20:09|0.36208
10:20:10|0.36208
10:20:11|0.36208
10:20:12|0.36208
10:20:13|0.36201
10:20:14|0.36189
10:20:15|0.36202
10:20:16|0.36201
10:20:17|0.36201
10:20:18|0.36201
10:20:19|0.36201
10:20:20|0.362
10:20:21|0.362
10:20:22|0.36187
10:20:23|0.36187
10:20:24|0.36191
10:20:25|0.36184
10:20:26|0.36184
10:20:27|0.36184
10:20:28|0.36184
10:20:29|0.36198
10:20:30|0.36198
10:20:31|0.36198
10:20:32|0.3619
10:20:33|0.3619
10:20:34|0.3619
10:20:35|0.36187
10:20:36|0.36197
10:20:37|0.36197
10:20:38|0.36197
10:20:39|0.36191
10:20:41|0.36191
10:20:42|0.36191
10:20:43|0.36191
10:20:44|0.36192
10:20:45|0.36192
10:20:46|0.36185
10:20:47|0.36185
10:20:48|0.36184
10:20:49|0.36184
10:20:50|0.36184
10:20:51|0.36181
10:20:52|0.3618
10:20:54|0.36188
10:20:54|0.36184
10:20:55|0.36184
10:20:56|0.36178
10:20:57|0.36178
10:20:58|0.36179
10:20:59|0.3617
10:21:00|0.36165
10:21:01|0.3617
10:21:03|0.3617
10:21:03|0.36165
10:21:04|0.36165
10:21:05|0.36165
10:21:07|0.36171
10:21:08|0.36171
10:21:08|0.36171
10:21:10|0.36167
10:21:11|0.36168
10:21:12|0.36168
10:21:13|0.36173
10:21:13|0.36167
10:21:15|0.36167
10:21:16|0.3616
10:21:17|0.36166
10:21:18|0.36166
10:21:19|0.36169
10:21:20|0.36185
10:21:21|0.36176
10:21:22|0.36176
10:21:22|0.36176
10:21:24|0.36175
10:21:25|0.36175
10:21:26|0.36175
10:21:26|0.36175
10:21:28|0.36159
10:21:29|0.36159
10:21:30|0.36164
10:21:31|0.36168
10:21:32|0.36167
10:21:33|0.36167
10:21:33|0.36167
10:21:35|0.36173
10:21:36|0.36169
10:21:37|0.36169
10:21:38|0.36169
10:21:39|0.36168
10:21:39|0.36163
10:21:41|0.36167
10:21:42|0.36167
10:21:43|0.36163
10:21:45|0.3616
10:21:45|0.3616
10:21:47|0.36162
10:21:47|0.36165
10:21:48|0.36162
10:21:49|0.36162
10:21:51|0.36162
10:21:52|0.36162
10:21:53|0.36162
10:21:54|0.36162
10:21:55|0.36162
10:21:56|0.36162
10:21:57|0.36162
10:21:58|0.36161
10:21:59|0.36145
10:22:00|0.36147
10:22:01|0.36147
10:22:02|0.36147
10:22:03|0.36147
10:22:04|0.3614
10:22:05|0.36133
10:22:06|0.36133
10:22:07|0.36128
10:22:08|0.3619
10:22:09|0.36191
10:22:11|0.36185
10:22:11|0.36185
10:22:12|0.36179
10:22:14|0.36178
10:22:14|0.36178
10:22:15|0.36178
10:22:16|0.36188
10:22:17|0.36189
10:22:18|0.36191
10:22:19|0.36187
10:22:20|0.36188
10:22:21|0.36187
10:22:22|0.36188
10:22:23|0.36187
10:22:24|0.36187
10:22:25|0.3618
10:22:26|0.36188
10:22:27|0.36178
10:22:28|0.36173
10:22:29|0.36173
10:22:30|0.36169
10:22:31|0.36169
10:22:32|0.36176
10:22:33|0.36176
10:22:34|0.3617
10:22:35|0.3617
10:22:36|0.36169
10:22:37|0.36169
10:22:38|0.36168
10:22:40|0.36168
10:22:40|0.36168
10:22:42|0.36169
10:22:43|0.36156
10:22:45|0.36156
10:22:45|0.36149
10:22:47|0.36145
10:22:47|0.36142
10:22:49|0.36131
10:22:50|0.36142
10:22:50|0.3613
10:22:52|0.36127
10:22:52|0.36127
10:22:53|0.36134
10:22:54|0.36134
10:22:56|0.36121
10:22:57|0.3612
10:22:58|0.36118
10:22:59|0.36102
10:23:00|0.36102
10:23:01|0.36093
10:23:02|0.36091
10:23:03|0.3608
10:23:04|0.36088
10:23:05|0.36088
10:23:06|0.36088
10:23:07|0.3611
10:23:08|0.36118
10:23:09|0.36118
10:23:10|0.36112
10:23:11|0.36109
10:23:12|0.36114
10:23:13|0.36114
10:23:14|0.36113
10:23:15|0.36123
10:23:16|0.36115
10:23:17|0.36118
10:23:18|0.3612
10:23:19|0.36118
10:23:20|0.36109
10:23:21|0.36105
10:23:22|0.36105
10:23:24|0.36102
10:23:25|0.36102
10:23:26|0.36102
10:23:27|0.36096
10:23:28|0.36091
10:23:28|0.36092
10:23:29|0.36082
10:23:31|0.36082
10:23:32|0.3608
10:23:33|0.3608
10:23:34|0.3608
10:23:35|0.36076
10:23:36|0.36081
10:23:37|0.3609
10:23:37|0.361
10:23:39|0.361
10:23:39|0.36109
10:23:41|0.36109
10:23:42|0.36109
10:23:44|0.36116
10:23:44|0.36114
10:23:46|0.36112
10:23:47|0.36112
10:23:48|0.36111
10:23:49|0.36111
10:23:49|0.36111
10:23:51|0.361
10:23:52|0.36099
10:23:53|0.36099
10:23:54|0.36105
10:23:55|0.36104
10:23:56|0.36104
10:23:57|0.36104
10:23:58|0.36104
10:23:59|0.36105
10:24:00|0.36105
10:24:01|0.36105
10:24:02|0.36105
10:24:03|0.36105
10:24:04|0.36105
10:24:05|0.36113
10:24:06|0.36113
10:24:07|0.36113
10:24:08|0.36118
10:24:09|0.36127
10:24:10|0.3613
10:24:11|0.3613
10:24:13|0.36141
10:24:13|0.36137
10:24:15|0.36137
10:24:16|0.36156
10:24:17|0.36158
10:24:17|0.36158
10:24:18|0.36155
10:24:20|0.36156
10:24:21|0.36156
10:24:22|0.36148
10:24:23|0.36148
10:24:24|0.36153
10:24:25|0.36146
10:24:26|0.36146
10:24:27|0.36144
10:24:27|0.36135
10:24:29|0.36129
10:24:30|0.36129
10:24:31|0.36124
10:24:32|0.36122
10:24:33|0.3612
10:24:34|0.36118
10:24:35|0.3613
10:24:36|0.36114
10:24:37|0.36114
10:24:38|0.36116
10:24:39|0.36116
10:24:40|0.36129
10:24:41|0.36128
10:24:42|0.36128
10:24:43|0.36128
10:24:45|0.36113
10:24:46|0.36112
10:24:47|0.36102
10:24:47|0.36104
10:24:49|0.36113
10:24:49|0.36107
10:24:50|0.36105
10:24:52|0.3611
10:24:53|0.36103
10:24:54|0.36106
10:24:54|0.36106
10:24:56|0.36106
10:24:57|0.36106
10:24:57|0.36105
10:24:59|0.3611
10:25:00|0.36112
10:25:01|0.36105
10:25:01|0.36108
10:25:03|0.36108
10:25:04|0.36105
10:25:05|0.36105
10:25:06|0.36106
10:25:07|0.36111
10:25:08|0.36111
10:25:09|0.36104
10:25:10|0.36109
10:25:11|0.36108
10:25:12|0.36113
10:25:13|0.36117
10:25:14|0.36119
10:25:15|0.36122
10:25:16|0.36122
10:25:17|0.36116
10:25:18|0.36108
10:25:20|0.36114
10:25:21|0.36114
10:25:21|0.36113
10:25:22|0.36113
10:25:23|0.36127
10:25:24|0.3613
10:25:25|0.3613
10:25:26|0.3613
10:25:27|0.36153
10:25:28|0.36155
10:25:29|0.36156
10:25:30|0.36158
10:25:31|0.36155
10:25:33|0.36159
10:25:34|0.36178
10:25:35|0.36178
10:25:36|0.36179
10:25:37|0.36166
10:25:38|0.36162
10:25:39|0.36156
10:25:40|0.36176
10:25:41|0.36176
10:25:42|0.36176
10:25:43|0.36176
10:25:44|0.36176
10:25:45|0.36174
10:25:47|0.36176
10:25:47|0.36179
10:25:48|0.36179
10:25:49|0.3618
10:25:50|0.3618
10:25:52|0.36181
10:25:53|0.36184
10:25:54|0.36186
10:25:54|0.36186
10:25:55|0.3619
10:25:57|0.362
10:25:58|0.36238
10:26:00|0.36239
10:26:00|0.36247
10:26:01|0.36221
10:26:02|0.36217
10:26:03|0.36223
10:26:04|0.36222
10:26:05|0.36222
10:26:06|0.36204
10:26:07|0.36202
10:26:08|0.36201
10:26:09|0.36214
10:26:10|0.362
10:26:11|0.36203
10:26:12|0.362
10:26:13|0.36217
10:26:14|0.36212
10:26:15|0.36212
10:26:16|0.36221
10:26:17|0.36231
10:26:18|0.36227
10:26:20|0.36234
10:26:21|0.36232
10:26:21|0.36262
10:26:22|0.36263
10:26:23|0.36248
10:26:24|0.36257
10:26:25|0.36254
10:26:27|0.36251
10:26:27|0.36251
10:26:28|0.36251
10:26:29|0.36227
10:26:30|0.36242
10:26:32|0.36243
10:26:32|0.36235
10:26:34|0.36225
10:26:34|0.36224
10:26:35|0.36225
10:26:36|0.36228
10:26:38|0.36226
10:26:39|0.36226
10:26:40|0.36241
10:26:41|0.36229
10:26:42|0.36228
10:26:43|0.36219
10:26:44|0.36219
10:26:45|0.36226
10:26:46|0.36219
10:26:48|0.36218
10:26:49|0.36208
10:26:50|0.36213
10:26:50|0.36213
10:26:52|0.36212
10:26:53|0.36212
10:26:54|0.36207
10:26:55|0.36207
10:26:56|0.36201
10:26:57|0.36197
10:26:58|0.36197
10:26:59|0.36212
10:27:00|0.36194
10:27:01|0.36193
10:27:02|0.36194
10:27:03|0.36207
10:27:04|0.36197
10:27:05|0.36198
10:27:06|0.36203
10:27:07|0.36205
10:27:08|0.36205
10:27:09|0.36205
10:27:10|0.36236
10:27:11|0.36231
10:27:12|0.36232
10:27:13|0.36222
10:27:14|0.36224
10:27:15|0.36225
10:27:16|0.36215
10:27:17|0.36231
10:27:18|0.36229
10:27:19|0.36228
10:27:20|0.36216
10:27:21|0.36219
10:27:22|0.36213
10:27:23|0.36213
10:27:24|0.36211
10:27:25|0.362
10:27:26|0.362
10:27:27|0.362
10:27:28|0.362
10:27:29|0.362
10:27:30|0.36221
10:27:31|0.36223
10:27:32|0.36223
10:27:33|0.36223
10:27:34|0.36223
10:27:35|0.36218
10:27:37|0.36194
10:27:37|0.3622
10:27:38|0.36224
10:27:39|0.36224
10:27:40|0.36224
10:27:42|0.3622
10:27:42|0.3622
10:27:43|0.36215
10:27:44|0.36229
10:27:45|0.36214
10:27:46|0.3623
10:27:48|0.36221
10:27:49|0.36222
10:27:50|0.36222
10:27:52|0.36231
10:27:52|0.36231
10:27:53|0.36237
10:27:54|0.36238
10:27:57|0.36238
10:27:57|0.36244
10:27:58|0.36243
10:27:59|0.36246
10:28:00|0.36245
10:28:01|0.36257
10:28:02|0.36246
10:28:04|0.36243
10:28:05|0.36239
10:28:06|0.36246
10:28:07|0.36236
10:28:07|0.36236
10:28:09|0.36236
10:28:09|0.3623
10:28:11|0.36236
10:28:12|0.36245
10:28:13|0.36242
10:28:13|0.36247
10:28:15|0.36249
10:28:15|0.36264
10:28:16|0.36261
10:28:18|0.36261
10:28:18|0.36253
10:28:20|0.3625
10:28:21|0.36253
10:28:22|0.36253
10:28:23|0.36253
10:28:24|0.36264
10:28:25|0.36264
10:28:26|0.36252
10:28:27|0.36253
10:28:28|0.36251
10:28:29|0.36239
10:28:30|0.36239
10:28:30|0.36248
10:28:32|0.36248
10:28:33|0.36248
10:28:33|0.36244
10:28:35|0.3623
10:28:35|0.36238
10:28:37|0.36238
10:28:37|0.36238
10:28:39|0.36238
10:28:40|0.36241
10:28:41|0.36262
10:28:42|0.3626
10:28:42|0.36248
10:28:43|0.36248
10:28:44|0.3624
10:28:46|0.36242
10:28:47|0.36242
10:28:48|0.36241
10:28:49|0.3623
10:28:50|0.36227
10:28:51|0.36232
10:28:52|0.36227
10:28:54|0.36227
10:28:54|0.36216
10:28:55|0.36191
10:28:56|0.36193
10:28:57|0.36193
10:28:58|0.36211
10:28:59|0.36221
10:29:00|0.36227
10:29:02|0.36227
10:29:02|0.36227
10:29:03|0.36232
10:29:04|0.36232
10:29:05|0.36232
10:29:06|0.36232
10:29:07|0.36226
10:29:08|0.36209
10:29:09|0.36212
10:29:10|0.36203
10:29:11|0.36195
10:29:12|0.36214
10:29:13|0.36214
10:29:15|0.36214
10:29:15|0.36233
10:29:16|0.3624
10:29:17|0.36231
10:29:18|0.36231
10:29:19|0.36234
10:29:20|0.36234
10:29:21|0.36239
10:29:22|0.36225
10:29:23|0.3623
10:29:24|0.36211
10:29:26|0.36228
10:29:27|0.36228
10:29:28|0.36232
10:29:29|0.36235
10:29:30|0.36236
10:29:31|0.36241
10:29:32|0.36242
10:29:33|0.36242
10:29:34|0.36236
10:29:35|0.36239
10:29:36|0.36228
10:29:37|0.3622
10:29:38|0.36209
10:29:39|0.36209
10:29:40|0.36214
10:29:41|0.36208
10:29:42|0.36208
10:29:43|0.36217
10:29:44|0.36217
10:29:45|0.3624
10:29:46|0.3624
10:29:48|0.36233
10:29:49|0.36226
10:29:50|0.36221
10:29:51|0.36224
10:29:52|0.36219
10:29:54|0.36217
10:29:54|0.36217
10:29:55|0.36217
10:29:57|0.36219
10:30:01|0.36209
10:30:01|0.36209
10:30:02|0.36209
10:30:03|0.36208
10:30:05|0.36212
10:30:05|0.36218
10:30:06|0.36213
10:30:07|0.36209
10:30:08|0.36209
10:30:09|0.36208
10:30:10|0.36208
10:30:12|0.36216
10:30:13|0.36208
10:30:13|0.36208
10:30:15|0.36208
10:30:15|0.36208
10:30:16|0.36211
10:30:17|0.36209
10:30:19|0.36209
10:30:20|0.36209
10:30:20|0.36209
10:30:21|0.36211
10:30:23|0.36217
10:30:24|0.36217
10:30:25|0.36225
10:30:26|0.36221
10:30:27|0.36217
10:30:28|0.36217
10:30:29|0.36218
10:30:30|0.36218
10:30:31|0.3622
10:30:32|0.36217
10:30:33|0.36219
10:30:34|0.3622
10:30:35|0.3622
10:30:36|0.3622
10:30:37|0.3622
10:30:38|0.36219
10:30:39|0.36219
10:30:40|0.36218
10:30:41|0.36223
10:30:42|0.36208
10:30:43|0.36209
10:30:44|0.36212
10:30:45|0.36213
10:30:46|0.36212
10:30:47|0.36213
10:30:48|0.36217
10:30:49|0.36221
10:30:51|0.36223
10:30:52|0.36217
10:30:53|0.36217
10:30:55|0.36218
10:30:56|0.36211
10:30:57|0.36208
10:30:58|0.36208
10:30:59|0.36209
10:31:00|0.36209
10:31:01|0.36209
10:31:02|0.36209
10:31:03|0.36209
10:31:05|0.36221
10:31:06|0.36221
10:31:07|0.36209
10:31:08|0.36213
10:31:09|0.36216
10:31:10|0.36216
10:31:10|0.36217
10:31:11|0.36217
10:31:13|0.36231
10:31:14|0.36239
10:31:14|0.36233
10:31:15|0.36234
10:31:17|0.36234
10:31:17|0.36235
10:31:18|0.3624
10:31:20|0.36249
10:31:21|0.36246
10:31:21|0.36249
10:31:22|0.36248
10:31:24|0.36255
10:31:24|0.36248
10:31:25|0.36251
10:31:27|0.36242
10:31:27|0.36253
10:31:28|0.36253
10:31:30|0.36253
10:31:31|0.36253
10:31:31|0.3624
10:31:33|0.36242
10:31:33|0.36242
10:31:34|0.36242
10:31:36|0.36242
10:31:36|0.36244
10:31:37|0.36237
10:31:38|0.36234
10:31:39|0.36232
10:31:41|0.36216
10:31:42|0.36214
10:31:43|0.36213
10:31:43|0.3621
10:31:44|0.36209
10:31:46|0.36209
10:31:46|0.3622
10:31:48|0.36223
10:31:49|0.36222
10:31:50|0.36216
10:31:50|0.36222
10:31:53|0.36222
10:31:53|0.36222
10:31:54|0.36222
10:31:55|0.36222
10:31:57|0.36222
10:31:58|0.36229
10:31:58|0.36229
10:32:00|0.36222
10:32:01|0.36228
10:32:01|0.36228
10:32:02|0.36231
10:32:04|0.36231
10:32:05|0.36231
10:32:06|0.36232
10:32:07|0.36232
10:32:08|0.36241
10:32:09|0.36243
10:32:10|0.36242
10:32:11|0.36242
10:32:12|0.36239
10:32:13|0.36239
10:32:14|0.36239
10:32:15|0.36244
10:32:16|0.36231
10:32:17|0.3624
10:32:18|0.36248
10:32:19|0.36248
10:32:20|0.36248
10:32:21|0.36248
10:32:22|0.36236
10:32:23|0.36239
10:32:24|0.36239
10:32:25|0.3624
10:32:26|0.36232
10:32:27|0.36232
10:32:28|0.36225
10:32:29|0.36226
10:32:30|0.36226
10:32:31|0.36232
10:32:32|0.36232
10:32:33|0.36232
10:32:34|0.36227
10:32:35|0.36231
10:32:36|0.36229
10:32:36|0.36231
10:32:38|0.36231
10:32:39|0.36217
10:32:39|0.36212
10:32:41|0.36212
10:32:42|0.36215
10:32:42|0.36208
10:32:44|0.36208
10:32:45|0.36195
10:32:46|0.36198
10:32:47|0.36209
10:32:48|0.36202
10:32:49|0.36202
10:32:50|0.36213
10:32:51|0.36212
10:32:52|0.36224
10:32:54|0.36212
10:32:55|0.36212
10:32:56|0.36236
10:32:57|0.36236
10:32:58|0.36236
10:32:59|0.36216
10:33:00|0.36212
10:33:01|0.36201
10:33:02|0.36201
10:33:03|0.36201
10:33:04|0.36203
10:33:05|0.36203
10:33:06|0.36208
10:33:07|0.36206
10:33:08|0.36202
10:33:10|0.362
10:33:10|0.362
10:33:11|0.36191
10:33:13|0.36196
10:33:14|0.36192
10:33:14|0.36179
10:33:16|0.36179
10:33:17|0.36179
10:33:18|0.36179
10:33:19|0.36179
10:33:20|0.36179
10:33:20|0.36183
10:33:21|0.36183
10:33:23|0.36185
10:33:23|0.36176
10:33:24|0.36176
10:33:25|0.36172
10:33:26|0.36161
10:33:28|0.36152
10:33:28|0.36152
10:33:29|0.36152
10:33:30|0.36164
10:33:31|0.36164
10:33:32|0.36153
10:33:33|0.36158
10:33:34|0.36161
10:33:35|0.36165
10:33:36|0.36177
10:33:37|0.3618
10:33:38|0.36179
10:33:40|0.36179
10:33:40|0.36179
10:33:41|0.36179
10:33:42|0.36176
10:33:43|0.36179
10:33:44|0.36179
10:33:45|0.36175
10:33:46|0.36175
10:33:48|0.36185
10:33:49|0.36178
10:33:49|0.36192
10:33:50|0.36178
10:33:51|0.36183
10:33:53|0.36183
10:33:54|0.36176
10:33:56|0.36178
10:33:57|0.36178
10:33:58|0.36178
10:33:59|0.36178
10:34:00|0.36167
10:34:01|0.36173
10:34:02|0.36169
10:34:03|0.36169
10:34:04|0.36169
10:34:05|0.36165
10:34:06|0.36165
10:34:07|0.36165
10:34:08|0.36165
10:34:09|0.36169
10:34:10|0.3617
10:34:11|0.36167
10:34:12|0.36167
10:34:13|0.36165
10:34:14|0.36173
10:34:15|0.36163
10:34:17|0.36163
10:34:17|0.36163
10:34:18|0.36176
10:34:19|0.3619
10:34:20|0.3619
10:34:21|0.3619
10:34:22|0.3618
10:34:23|0.36182
10:34:24|0.36198
10:34:25|0.36201
10:34:26|0.36206
10:34:27|0.36208
10:34:28|0.36208
10:34:29|0.36208
10:34:30|0.36191
10:34:31|0.36195
10:34:32|0.36192
10:34:33|0.36192
10:34:34|0.36172
10:34:35|0.36172
10:34:36|0.36173
10:34:37|0.36168
10:34:38|0.36159
10:34:39|0.36166
10:34:40|0.36166
10:34:41|0.36171
10:34:42|0.36171
10:34:43|0.36171
10:34:44|0.36171
10:34:45|0.36166
10:34:46|0.3617
10:34:47|0.36163
10:34:48|0.36163
10:34:49|0.36181
10:34:50|0.36179
10:34:51|0.36183
10:34:52|0.36183
10:34:54|0.36181
10:34:55|0.36181
10:34:56|0.36179
10:34:57|0.36179
10:34:58|0.36179
10:35:00|0.36179
10:35:01|0.36179
10:35:02|0.36176
10:35:03|0.36183
10:35:04|0.36183
10:35:05|0.36186
10:35:06|0.36195
10:35:07|0.362
10:35:08|0.36208
10:35:09|0.36196
10:35:10|0.362
10:35:11|0.36202
10:35:12|0.362
10:35:13|0.362
10:35:14|0.36197
10:35:15|0.36202
10:35:16|0.36216
10:35:17|0.36216
10:35:18|0.3622
10:35:19|0.36215
10:35:20|0.36215
10:35:21|0.36215
10:35:22|0.36217
10:35:23|0.36219
10:35:24|0.36219
10:35:25|0.36219
10:35:26|0.36228
10:35:27|0.36228
10:35:28|0.36228
10:35:29|0.36219
10:35:30|0.36218
10:35:31|0.36196
10:35:32|0.36205
10:35:33|0.36213
10:35:34|0.36213
10:35:35|0.36204
10:35:36|0.36204
10:35:37|0.36204
10:35:38|0.36212
10:35:39|0.36219
10:35:40|0.36219
10:35:41|0.36219
10:35:42|0.36219
10:35:43|0.36216
10:35:44|0.36216
10:35:45|0.36216
10:35:46|0.36219
10:35:47|0.36219
10:35:48|0.36211
10:35:49|0.36211
10:35:50|0.36211
10:35:51|0.36211
10:35:52|0.36211
10:35:53|0.36213
10:35:54|0.36213
10:35:56|0.36211
10:35:56|0.36211
10:35:57|0.36219
10:35:59|0.36219
10:36:00|0.36219
10:36:01|0.36219
10:36:02|0.36219
10:36:03|0.36228
10:36:04|0.36227
10:36:05|0.36235
10:36:06|0.36238
10:36:07|0.36238
10:36:08|0.36234
10:36:09|0.36234
10:36:10|0.36228
10:36:11|0.36228
10:36:12|0.36228
10:36:13|0.36229
10:36:14|0.36227
10:36:15|0.36234
10:36:16|0.36234
10:36:17|0.36234
10:36:18|0.36228
10:36:19|0.36226
10:36:20|0.36228
10:36:21|0.3624
10:36:22|0.36232
10:36:23|0.3624
10:36:24|0.3624
10:36:25|0.36247
10:36:26|0.36239
10:36:27|0.36247
10:36:28|0.36244
10:36:29|0.36244
10:36:30|0.36251
10:36:31|0.36248
10:36:32|0.36255
10:36:33|0.36255
10:36:35|0.36233
10:36:35|0.36233
10:36:36|0.36227
10:36:37|0.36228
10:36:38|0.36228
10:36:39|0.36228
10:36:40|0.3624
10:36:41|0.36236
10:36:42|0.36236
10:36:43|0.36242
10:36:44|0.36246
10:36:45|0.36252
10:36:46|0.36244
10:36:47|0.36254
10:36:48|0.36263
10:36:49|0.36263
10:36:50|0.36263
10:36:51|0.3627
10:36:52|0.36272
10:36:53|0.36277
10:36:54|0.36281
10:36:55|0.36282
10:36:57|0.36273
10:36:59|0.36272
10:37:00|0.36266
10:37:01|0.3627
10:37:02|0.36271
10:37:03|0.36266
10:37:04|0.36266
10:37:05|0.36262
10:37:06|0.36273
10:37:07|0.3628
10:37:08|0.36271
10:37:09|0.36278
10:37:10|0.36278
10:37:11|0.36271
10:37:12|0.3627
10:37:13|0.36264
10:37:14|0.36254
10:37:15|0.3626
10:37:17|0.36259
10:37:17|0.36259
10:37:18|0.36259
10:37:19|0.36262
10:37:20|0.36262
10:37:21|0.36262
10:37:22|0.36271
10:37:23|0.36271
10:37:24|0.36274
10:37:25|0.36266
10:37:26|0.36271
10:37:27|0.36276
10:37:28|0.36276
10:37:29|0.36275
10:37:30|0.36276
10:37:31|0.36277
10:37:33|0.36273
10:37:34|0.36278
10:37:34|0.36267
10:37:36|0.36276
10:37:37|0.3628
10:37:37|0.3628
10:37:39|0.36276
10:37:39|0.3627
10:37:41|0.36276
10:37:42|0.36282
10:37:43|0.36282
10:37:44|0.36285
10:37:45|0.36291
10:37:46|0.36283
10:37:47|0.36283
10:37:48|0.36286
10:37:49|0.36282
10:37:50|0.36282
10:37:51|0.36285
10:37:51|0.36284
10:37:53|0.36288
10:37:53|0.36287
10:37:55|0.36294
10:37:56|0.36294
10:37:57|0.36295
10:37:58|0.36292
10:37:59|0.36299
10:38:00|0.36282
10:38:02|0.3628
10:38:03|0.3628
10:38:03|0.3628
10:38:04|0.36291
10:38:06|0.36294
10:38:06|0.36294
10:38:07|0.36293
10:38:08|0.36301
10:38:10|0.36309
10:38:11|0.36301
10:38:11|0.36322
10:38:12|0.36336
10:38:13|0.36344
10:38:15|0.36348
10:38:15|0.36348
10:38:16|0.36353
10:38:17|0.36356
10:38:19|0.36361
10:38:19|0.36364
10:38:20|0.36388
10:38:21|0.36379
10:38:23|0.36361
10:38:24|0.36366
10:38:25|0.36366
10:38:25|0.36377
10:38:27|0.36381
10:38:28|0.36376
10:38:29|0.36373
10:38:30|0.36364
10:38:31|0.36371
10:38:32|0.36364
10:38:33|0.3638
10:38:34|0.36371
10:38:35|0.36382
10:38:36|0.36383
10:38:37|0.36385
10:38:38|0.36397
10:38:39|0.364
10:38:40|0.36397
10:38:41|0.364
10:38:42|0.36418
10:38:43|0.36452
10:38:44|0.36459
10:38:45|0.36469
10:38:46|0.3646
10:38:47|0.36484
10:38:48|0.36476
10:38:49|0.36476
10:38:50|0.36467
10:38:51|0.36477
10:38:52|0.36486
10:38:53|0.36499
10:38:54|0.3649
10:38:55|0.36499
10:38:56|0.365
10:38:57|0.3655
10:38:59|0.36578
10:39:00|0.36562
10:39:00|0.36549
10:39:02|0.3651
10:39:03|0.365
10:39:04|0.3651
10:39:05|0.36505
10:39:06|0.36514
10:39:07|0.36519
10:39:08|0.36534
10:39:09|0.36548
10:39:10|0.36556
10:39:11|0.36554
10:39:12|0.36564
10:39:13|0.3658
10:39:14|0.36594
10:39:15|0.36609
10:39:16|0.36612
10:39:17|0.36606
10:39:19|0.36613
10:39:20|0.36637
10:39:21|0.36613
10:39:22|0.36622
10:39:22|0.3661
10:39:23|0.36603
10:39:24|0.36557
10:39:25|0.36556
10:39:27|0.36585
10:39:28|0.36582
10:39:28|0.36581
10:39:29|0.36578
10:39:31|0.366
10:39:32|0.36608
10:39:33|0.36616
10:39:33|0.3662
10:39:35|0.36579
10:39:35|0.36597
10:39:36|0.36598
10:39:37|0.36591
10:39:38|0.3658
10:39:39|0.36561
10:39:40|0.36547
10:39:41|0.36539
10:39:42|0.36579
10:39:43|0.36569
10:39:45|0.36553
10:39:46|0.36569
10:39:46|0.36572
10:39:47|0.36586
10:39:48|0.36569
10:39:50|0.36559
10:39:51|0.36556
10:39:52|0.3655
10:39:52|0.36559
10:39:54|0.36553
10:39:54|0.3654
10:39:55|0.36532
10:39:56|0.3653
10:39:58|0.36508
10:39:59|0.3651
10:40:00|0.36499
10:40:01|0.36498
10:40:02|0.36485
10:40:04|0.36505
10:40:05|0.36508
10:40:06|0.36514
10:40:06|0.36504
10:40:08|0.36526
10:40:09|0.36509
10:40:09|0.36509
10:40:11|0.3655
10:40:11|0.3652
10:40:13|0.36533
10:40:14|0.36504
10:40:15|0.36498
10:40:16|0.36487
10:40:17|0.36492
10:40:18|0.36455
10:40:19|0.36461
10:40:19|0.36449
10:40:21|0.36438
10:40:22|0.36418
10:40:23|0.364
10:40:24|0.36395
10:40:25|0.36395
10:40:26|0.36387
10:40:27|0.3639
10:40:28|0.36401
10:40:29|0.36425
10:40:30|0.36434
10:40:31|0.36425
10:40:31|0.36434
10:40:33|0.36436
10:40:33|0.36425
10:40:35|0.36425
10:40:35|0.36417
10:40:37|0.36402
10:40:37|0.36404
10:40:39|0.36404
10:40:39|0.36402
10:40:41|0.36419
10:40:42|0.36425
10:40:43|0.36416
10:40:44|0.36416
10:40:44|0.36435
10:40:46|0.36425
10:40:47|0.36429
10:40:48|0.36412
10:40:49|0.36411
10:40:50|0.3641
10:40:51|0.3641
10:40:52|0.36395
10:40:53|0.36397
10:40:54|0.36403
10:40:54|0.36402
10:40:56|0.36409
10:40:57|0.36409
10:40:58|0.364
10:40:59|0.36399
10:41:00|0.36411
10:41:01|0.36393
10:41:03|0.36386
10:41:03|0.36395
10:41:04|0.36396
10:41:06|0.36384
10:41:07|0.36384
10:41:07|0.364
10:41:09|0.36402
10:41:10|0.36407
10:41:11|0.36414
10:41:11|0.36422
10:41:12|0.36428
10:41:14|0.36419
10:41:15|0.36418
10:41:15|0.36418
10:41:17|0.36409
10:41:18|0.36416
10:41:19|0.36414
10:41:20|0.36408
10:41:20|0.36408
10:41:22|0.3641
10:41:22|0.36401
10:41:23|0.36405
10:41:25|0.36405
10:41:25|0.36408
10:41:26|0.36419
10:41:28|0.36394
10:41:28|0.36397
10:41:29|0.36408
10:41:30|0.36412
10:41:31|0.36407
10:41:33|0.36407
10:41:34|0.3639
10:41:34|0.36391
10:41:36|0.36384
10:41:36|0.36384
10:41:37|0.36393
10:41:38|0.36393
10:41:39|0.36393
10:41:40|0.36392
10:41:41|0.36394
10:41:42|0.36395
10:41:43|0.36395
10:41:44|0.36398
10:41:46|0.36407
10:41:47|0.36399
10:41:47|0.36389
10:41:49|0.36389
10:41:49|0.36381
10:41:50|0.36368
10:41:52|0.36371
10:41:52|0.36365
10:41:54|0.36354
10:41:55|0.36345
10:41:56|0.36352
10:41:56|0.36351
10:41:58|0.3635
10:41:59|0.36347
10:42:00|0.36323
10:42:01|0.36318
10:42:02|0.36317
10:42:04|0.36303
10:42:05|0.36317
10:42:06|0.36317
10:42:07|0.36298
10:42:08|0.36284
10:42:10|0.36288
10:42:10|0.36288
10:42:12|0.36291
10:42:13|0.3627
10:42:13|0.36272
10:42:14|0.3626
10:42:16|0.36261
10:42:17|0.36287
10:42:18|0.36285
10:42:19|0.3629
10:42:20|0.36291
10:42:21|0.36251
10:42:22|0.36279
10:42:23|0.36305
10:42:24|0.36306
10:42:25|0.36295
10:42:26|0.363
10:42:27|0.363
10:42:28|0.36328
10:42:29|0.36328
10:42:30|0.36325
10:42:31|0.36325
10:42:32|0.36321
10:42:33|0.36322
10:42:34|0.3629
10:42:35|0.36293
10:42:36|0.36281
10:42:37|0.36281
10:42:38|0.36288
10:42:39|0.36287
10:42:40|0.36289
10:42:41|0.36277
10:42:42|0.36279
10:42:43|0.36279
10:42:44|0.36285
10:42:44|0.36285
10:42:46|0.36285
10:42:47|0.36283
10:42:48|0.3628
10:42:48|0.36284
10:42:50|0.36284
10:42:51|0.36284
10:42:51|0.36275
10:42:53|0.3631
10:42:54|0.3631
10:42:55|0.36308
10:42:56|0.36299
10:42:57|0.36299
10:42:58|0.36303
10:42:59|0.363
10:42:59|0.3631
10:43:00|0.3631
10:43:02|0.36338
10:43:03|0.36339
10:43:04|0.36346
10:43:06|0.36352
10:43:06|0.36352
10:43:07|0.36352
10:43:08|0.36353
10:43:10|0.36368
10:43:10|0.3636
10:43:11|0.36378
10:43:13|0.36376
10:43:14|0.36351
10:43:15|0.36351
10:43:16|0.3635
10:43:16|0.36344
10:43:18|0.36344
10:43:19|0.36343
10:43:20|0.36343
10:43:21|0.36338
10:43:22|0.36338
10:43:23|0.36329
10:43:25|0.36304
10:43:25|0.363
10:43:26|0.363
10:43:27|0.36302
10:43:28|0.36302
10:43:29|0.36313
10:43:30|0.36309
10:43:32|0.36301
10:43:33|0.36309
10:43:34|0.36326
10:43:35|0.36329
10:43:36|0.36329
10:43:37|0.36311
10:43:38|0.36311
10:43:39|0.36306
10:43:40|0.36306
10:43:41|0.36324
10:43:41|0.36327
10:43:43|0.36338
10:43:44|0.36344
10:43:45|0.36339
10:43:46|0.36341
10:43:47|0.36341
10:43:48|0.36337
10:43:48|0.36358
10:43:50|0.36358
10:43:51|0.36362
10:43:52|0.36355
10:43:53|0.36349
10:43:54|0.36341
10:43:55|0.36342
10:43:56|0.36342
10:43:57|0.36308
10:43:58|0.36322
10:43:59|0.36325
10:44:00|0.36325
10:44:01|0.36324
10:44:02|0.36315
10:44:03|0.36318
10:44:05|0.36322
10:44:05|0.36313
10:44:06|0.36313
10:44:07|0.363
10:44:08|0.363
10:44:10|0.36304
10:44:10|0.36298
10:44:11|0.36301
10:44:12|0.36301
10:44:13|0.36287
10:44:14|0.36309
10:44:15|0.36309
10:44:16|0.36301
10:44:17|0.36312
10:44:18|0.36312
10:44:19|0.36292
10:44:20|0.36315
10:44:21|0.36315
10:44:22|0.36316
10:44:23|0.36316
10:44:24|0.36312
10:44:25|0.36312
10:44:26|0.36313
10:44:27|0.36313
10:44:28|0.36312
10:44:29|0.36312
10:44:30|0.36316
10:44:32|0.3632
10:44:32|0.36322
10:44:34|0.36322
10:44:34|0.36322
10:44:35|0.36322
10:44:37|0.36322
10:44:37|0.36322
10:44:38|0.36322
10:44:39|0.36328
10:44:40|0.36329
10:44:41|0.3633
10:44:42|0.36355
10:44:43|0.36345
10:44:44|0.36345
10:44:45|0.36356
10:44:46|0.36356
10:44:48|0.36357
10:44:48|0.36357
10:44:49|0.3635
10:44:50|0.36351
10:44:51|0.36351
10:44:53|0.36352
10:44:53|0.36349
10:44:54|0.36349
10:44:55|0.36351
10:44:56|0.36342
10:44:57|0.36343
10:44:58|0.36341
10:44:59|0.36342
10:45:00|0.36341
10:45:01|0.36343
10:45:02|0.36341
10:45:05|0.36341
10:45:05|0.36347
10:45:06|0.36347
10:45:07|0.36345
10:45:08|0.36345
10:45:09|0.36345
10:45:10|0.36347
10:45:11|0.36347
10:45:13|0.36341
10:45:13|0.36342
10:45:14|0.36351
10:45:16|0.36341
10:45:16|0.36342
10:45:18|0.36351
10:45:19|0.36351
10:45:20|0.36346
10:45:21|0.36324
10:45:22|0.36333
10:45:23|0.36328
10:45:24|0.36314
10:45:24|0.36305
10:45:26|0.36297
10:45:27|0.36275
10:45:28|0.36276
10:45:29|0.36282
10:45:30|0.36286
10:45:31|0.36297
10:45:32|0.36297
10:45:33|0.36291
10:45:33|0.36279
10:45:35|0.3628
10:45:36|0.3626
10:45:37|0.36283
10:45:38|0.36283
10:45:39|0.36272
10:45:41|0.36282
10:45:41|0.36268
10:45:42|0.36275
10:45:44|0.36268
10:45:44|0.3625
10:45:45|0.3626
10:45:46|0.36275
10:45:47|0.36306
10:45:49|0.36327
10:45:50|0.36308
10:45:50|0.36301
10:45:51|0.36292
10:45:52|0.36292
10:45:54|0.36292
10:45:54|0.36292
10:45:55|0.3628
10:45:56|0.36276
10:45:58|0.36276
10:45:58|0.3626
10:45:59|0.36249
10:46:01|0.36249
10:46:02|0.36249
10:46:02|0.36249
10:46:04|0.36247
10:46:05|0.36258
10:46:07|0.36251
10:46:07|0.36244
10:46:09|0.36243
10:46:10|0.3625
10:46:11|0.36229
10:46:12|0.36238
10:46:14|0.3624
10:46:14|0.36206
10:46:15|0.3621
10:46:16|0.36234
10:46:17|0.36234
10:46:18|0.36229
10:46:20|0.36229
10:46:21|0.36236
10:46:22|0.36234
10:46:23|0.36234
10:46:24|0.36228
10:46:25|0.36229
10:46:26|0.3623
10:46:27|0.3623
10:46:28|0.3623
10:46:29|0.3623
10:46:30|0.3622
10:46:32|0.36234
10:46:32|0.36254
10:46:33|0.36261
10:46:34|0.36263
10:46:36|0.36262
10:46:37|0.36253
10:46:37|0.36264
10:46:39|0.36264
10:46:40|0.36264
10:46:40|0.36246
10:46:41|0.36244
10:46:42|0.36244
10:46:43|0.36244
10:46:44|0.36259
10:46:45|0.36259
10:46:46|0.36259
10:46:47|0.36259
10:46:48|0.36259
10:46:50|0.36259
10:46:51|0.36258
10:46:51|0.36258
10:46:53|0.36258
10:46:54|0.36259
10:46:54|0.36259
10:46:55|0.36243
10:46:57|0.36256
10:46:58|0.36256
10:46:59|0.36249
10:47:00|0.36251
10:47:01|0.36251
10:47:02|0.36244
10:47:03|0.36244
10:47:04|0.36245
10:47:05|0.36245
10:47:07|0.36246
10:47:07|0.36233
10:47:09|0.36242
10:47:10|0.36242
10:47:11|0.36242
10:47:12|0.36233
10:47:13|0.36232
10:47:14|0.3624
10:47:15|0.36236
10:47:16|0.36227
10:47:17|0.36224
10:47:18|0.3621
10:47:19|0.3621
10:47:20|0.36211
10:47:21|0.36211
10:47:22|0.36207
10:47:23|0.362
10:47:25|0.362
10:47:25|0.36203
10:47:26|0.36203
10:47:27|0.3623
10:47:28|0.3623
10:47:29|0.36225
10:47:30|0.36225
10:47:31|0.36215
10:47:32|0.3621
10:47:33|0.362
10:47:34|0.36204
10:47:35|0.36214
10:47:36|0.36214
10:47:37|0.36203
10:47:38|0.36209
10:47:39|0.36214
10:47:40|0.36223
10:47:41|0.36223
10:47:42|0.36211
10:47:43|0.36229
10:47:44|0.36229
10:47:46|0.36217
10:47:46|0.36212
10:47:48|0.36209
10:47:49|0.3621
10:47:50|0.36207
10:47:50|0.36201
10:47:51|0.3621
10:47:53|0.36205
10:47:54|0.3622
10:47:55|0.36217
10:47:56|0.36217
10:47:57|0.362
10:47:58|0.36205
10:47:59|0.36205
10:48:00|0.36209
10:48:01|0.36217
10:48:02|0.36201
10:48:03|0.36207
10:48:03|0.36209
10:48:04|0.3622
10:48:06|0.36223
10:48:07|0.36215
10:48:08|0.36215
10:48:09|0.36217
10:48:11|0.36225
10:48:12|0.36229
10:48:13|0.36217
10:48:14|0.36212
10:48:14|0.36216
10:48:16|0.36216
10:48:16|0.36217
10:48:18|0.36209
10:48:19|0.36214
10:48:20|0.3621
10:48:21|0.3621
10:48:22|0.3621
10:48:23|0.3621
10:48:24|0.3621
10:48:25|0.36216
10:48:26|0.36216
10:48:27|0.36217
10:48:27|0.3621
10:48:29|0.36216
10:48:30|0.36216
10:48:31|0.36213
10:48:32|0.3621
10:48:33|0.36212
10:48:34|0.362
10:48:35|0.362
10:48:36|0.36201
10:48:37|0.36201
10:48:38|0.36201
10:48:39|0.36204
10:48:40|0.36201
10:48:41|0.36201
10:48:42|0.36202
10:48:43|0.36202
10:48:44|0.36192
10:48:45|0.36182
10:48:45|0.36183
10:48:47|0.36183
10:48:48|0.36171
10:48:49|0.36164
10:48:50|0.36171
10:48:51|0.36155
10:48:52|0.36162
10:48:53|0.36134
10:48:53|0.36138
10:48:54|0.3614
10:48:56|0.36137
10:48:56|0.36137
10:48:58|0.36128
10:48:59|0.36139
10:49:00|0.36152
10:49:01|0.36169
10:49:02|0.36144
10:49:03|0.36154
10:49:04|0.36119
10:49:05|0.36119
10:49:06|0.36139
10:49:07|0.36133
10:49:08|0.36139
10:49:09|0.36149
10:49:11|0.36141
10:49:11|0.36136
10:49:13|0.36136
10:49:14|0.36139
10:49:15|0.36144
10:49:16|0.36152
10:49:17|0.36155
10:49:18|0.36145
10:49:19|0.36157
10:49:20|0.36157
10:49:21|0.36149
10:49:22|0.36138
10:49:23|0.36139
10:49:25|0.36138
10:49:26|0.36134
10:49:26|0.36137
10:49:27|0.36137
10:49:28|0.36137
10:49:29|0.36137
10:49:31|0.36139
10:49:31|0.36147
10:49:32|0.36148
10:49:33|0.36149
10:49:34|0.36149
10:49:35|0.3614
10:49:36|0.3614
10:49:37|0.36161
10:49:38|0.36165
10:49:40|0.36183
10:49:41|0.36166
10:49:42|0.36166
10:49:43|0.36161
10:49:43|0.36148
10:49:45|0.36145
10:49:46|0.36152
10:49:47|0.36162
10:49:48|0.36161
10:49:49|0.36159
10:49:50|0.36158
10:49:51|0.36157
10:49:52|0.36167
10:49:53|0.36135
10:49:54|0.36151
10:49:55|0.36145
10:49:56|0.36145
10:49:57|0.36147
10:49:58|0.36149
10:49:59|0.36149
10:50:00|0.36142
10:50:01|0.36142
10:50:02|0.36134
10:50:03|0.3614
10:50:04|0.3613
10:50:05|0.36146
10:50:06|0.36164
10:50:07|0.36164
10:50:08|0.36172
10:50:09|0.36173
10:50:11|0.36149
10:50:11|0.36149
10:50:13|0.36157
10:50:14|0.36155
10:50:15|0.36142
10:50:16|0.36149
10:50:17|0.36149
10:50:18|0.36155
10:50:19|0.36164
10:50:20|0.36165
10:50:21|0.36165
10:50:22|0.36158
10:50:22|0.36155
10:50:24|0.36154
10:50:25|0.36154
10:50:26|0.36153
10:50:26|0.36155
10:50:28|0.3617
10:50:29|0.3617
10:50:30|0.36162
10:50:31|0.36162
10:50:32|0.36162
10:50:34|0.36162
10:50:35|0.36162
10:50:35|0.36174
10:50:37|0.36189
10:50:38|0.36211
10:50:39|0.36195
10:50:40|0.36192
10:50:40|0.36177
10:50:42|0.36193
10:50:43|0.36201
10:50:43|0.36194
10:50:44|0.36194
10:50:45|0.36178
10:50:47|0.36188
10:50:48|0.362
10:50:48|0.3619
10:50:49|0.36194
10:50:51|0.36194
10:50:52|0.36194
10:50:53|0.36194
10:50:53|0.36194
10:50:54|0.362
10:50:55|0.36206
10:50:56|0.36207
10:50:57|0.362
10:50:59|0.3622
10:51:00|0.36216
10:51:00|0.36216
10:51:02|0.36211
10:51:02|0.36209
10:51:04|0.36208
10:51:04|0.36217
10:51:05|0.36214
10:51:06|0.36214
10:51:08|0.36218
10:51:08|0.36229
10:51:10|0.36218
10:51:11|0.36212
10:51:13|0.36213
10:51:14|0.36209
10:51:14|0.36209
10:51:16|0.36199
10:51:17|0.36193
10:51:18|0.36193
10:51:19|0.36196
10:51:20|0.36204
10:51:21|0.36204
10:51:22|0.36205
10:51:22|0.36204
10:51:24|0.36189
10:51:25|0.36195
10:51:27|0.36187
10:51:27|0.36173
10:51:28|0.36168
10:51:29|0.36176
10:51:30|0.36182
10:51:31|0.36182
10:51:32|0.36175
10:51:33|0.36175
10:51:34|0.36175
10:51:35|0.36175
10:51:36|0.36176
10:51:37|0.36176
10:51:39|0.36176
10:51:39|0.36176
10:51:40|0.36175
10:51:41|0.36168
10:51:43|0.36167
10:51:43|0.36158
10:51:44|0.36158
10:51:45|0.36156
10:51:46|0.36153
10:51:47|0.3615
10:51:48|0.36153
10:51:49|0.36153
10:51:50|0.36152
10:51:52|0.3615
10:51:52|0.36146
10:51:53|0.36146
10:51:54|0.3614
10:51:56|0.36133
10:51:56|0.36137
10:51:57|0.36137
10:51:58|0.36137
10:51:59|0.36145
10:52:01|0.36144
10:52:02|0.36144
10:52:03|0.36144
10:52:03|0.36144
10:52:04|0.36141
10:52:05|0.3615
10:52:07|0.36163
10:52:07|0.36163
10:52:09|0.36163
10:52:09|0.36159
10:52:11|0.36159
10:52:13|0.36169
10:52:13|0.36169
10:52:15|0.36157
10:52:16|0.36161
10:52:17|0.36161
10:52:18|0.36164
10:52:19|0.36164
10:52:20|0.36167
10:52:21|0.36167
10:52:22|0.36167
10:52:23|0.36164
10:52:24|0.36155
10:52:25|0.36162
10:52:26|0.3616
10:52:27|0.36157
10:52:28|0.36157
10:52:29|0.36157
10:52:30|0.36157
10:52:31|0.36157
10:52:32|0.3615
10:52:33|0.36151
10:52:34|0.36153
10:52:35|0.3616
10:52:36|0.3615
10:52:37|0.36149
10:52:38|0.36145
10:52:39|0.36149
10:52:40|0.3615
10:52:41|0.36149
10:52:42|0.36149
10:52:43|0.36148
10:52:44|0.3614
10:52:45|0.3614
10:52:46|0.36138
10:52:48|0.36137
10:52:49|0.36134
10:52:50|0.36131
10:52:51|0.36131
10:52:52|0.36129
10:52:53|0.36129
10:52:54|0.36126
10:52:55|0.36119
10:52:56|0.36121
10:52:57|0.36121
10:52:57|0.36116
10:52:59|0.36115
10:53:00|0.36103
10:53:01|0.36103
10:53:02|0.36101
10:53:03|0.3609
10:53:04|0.36102
10:53:05|0.36076
10:53:06|0.3608
10:53:07|0.36066
10:53:08|0.36081
10:53:09|0.36086
10:53:10|0.36086
10:53:11|0.36091
10:53:12|0.36097
10:53:14|0.36095
10:53:14|0.36092
10:53:15|0.36096
10:53:16|0.36096
10:53:17|0.36083
10:53:18|0.36071
10:53:20|0.361
10:53:21|0.36099
10:53:21|0.36104
10:53:23|0.36097
10:53:24|0.3609
10:53:25|0.3609
10:53:25|0.3609
10:53:26|0.3609
10:53:27|0.36077
10:53:28|0.36089
10:53:30|0.36084
10:53:31|0.36084
10:53:31|0.36084
10:53:32|0.36084
10:53:34|0.36075
10:53:35|0.36089
10:53:35|0.36089
10:53:36|0.36099
10:53:37|0.36101
10:53:38|0.36099
10:53:39|0.36092
10:53:40|0.3611
10:53:41|0.36112
10:53:42|0.36126
10:53:43|0.36136
10:53:44|0.36136
10:53:45|0.36133
10:53:46|0.36129
10:53:47|0.36129
10:53:48|0.3613
10:53:50|0.3613
10:53:50|0.3613
10:53:51|0.36126
10:53:52|0.36123
10:53:53|0.36122
10:53:55|0.36122
10:53:55|0.3612
10:53:56|0.3612
10:53:57|0.3612
10:53:58|0.3612
10:53:59|0.3612
10:54:00|0.36121
10:54:01|0.36121
10:54:03|0.36121
10:54:03|0.36121
10:54:05|0.36121
10:54:06|0.36123
10:54:06|0.36126
10:54:08|0.36135
10:54:08|0.36135
10:54:09|0.36137
10:54:10|0.36137
10:54:11|0.36137
10:54:13|0.36129
10:54:15|0.36136
10:54:16|0.36137
10:54:18|0.36153
10:54:18|0.36158
10:54:20|0.36166
10:54:21|0.36174
10:54:21|0.36174
10:54:23|0.36174
10:54:24|0.36176
10:54:24|0.36174
10:54:26|0.36172
10:54:27|0.36161
10:54:28|0.36161
10:54:29|0.36156
10:54:30|0.36163
10:54:31|0.36162
10:54:32|0.3617
10:54:33|0.3617
10:54:34|0.3616
10:54:35|0.3616
10:54:36|0.36171
10:54:37|0.36166
10:54:38|0.3616
10:54:39|0.36164
10:54:39|0.36164
10:54:41|0.36161
10:54:42|0.36164
10:54:43|0.36165
10:54:43|0.36165
10:54:44|0.36165
10:54:46|0.36161
10:54:47|0.36167
10:54:48|0.36167
10:54:49|0.36174
10:54:50|0.36174
10:54:51|0.36174
10:54:52|0.36174
10:54:53|0.36175
10:54:54|0.36174
10:54:55|0.3617
10:54:56|0.36167
10:54:57|0.3617
10:54:58|0.36167
10:54:59|0.36153
10:54:59|0.36153
10:55:01|0.36153
10:55:02|0.3617
10:55:03|0.3617
10:55:04|0.3617
10:55:05|0.36158
10:55:06|0.36166
10:55:07|0.36166
10:55:08|0.36166
10:55:09|0.3617
10:55:10|0.36176
10:55:11|0.36185
10:55:12|0.36186
10:55:13|0.36186
10:55:15|0.36189
10:55:16|0.36185
10:55:18|0.36185
10:55:18|0.36184
10:55:19|0.36184
10:55:20|0.36184
10:55:21|0.36189
10:55:22|0.36189
10:55:23|0.36189
10:55:24|0.3618
10:55:25|0.36185
10:55:26|0.36186
10:55:27|0.36186
10:55:28|0.36184
10:55:29|0.36182
10:55:30|0.36182
10:55:31|0.36182
10:55:32|0.36179
10:55:34|0.36185
10:55:35|0.36186
10:55:36|0.36186
10:55:37|0.36186
10:55:38|0.36202
10:55:39|0.36202
10:55:40|0.36199
10:55:41|0.36187
10:55:42|0.36187
10:55:43|0.36187
10:55:43|0.36186
10:55:44|0.36186
10:55:46|0.36184
10:55:47|0.36174
10:55:48|0.36182
10:55:49|0.36174
10:55:50|0.36179
10:55:51|0.36176
10:55:52|0.36176
10:55:53|0.36176
10:55:54|0.36169
10:55:55|0.36166
10:55:56|0.36157
10:55:57|0.36168
10:55:58|0.36168
10:55:59|0.36168
10:56:00|0.36168
10:56:01|0.36168
10:56:02|0.36162
10:56:03|0.36162
10:56:04|0.36162
10:56:06|0.36162
10:56:06|0.36162
10:56:08|0.36162
10:56:09|0.36157
10:56:09|0.36157
10:56:10|0.36153
10:56:12|0.36159
10:56:12|0.3615
10:56:14|0.3615
10:56:15|0.36158
10:56:16|0.36158
10:56:17|0.36161
10:56:18|0.36155
10:56:20|0.3617
10:56:21|0.36172
10:56:22|0.36181
10:56:23|0.36181
10:56:24|0.36194
10:56:25|0.36194
10:56:26|0.36194
10:56:27|0.36181
10:56:28|0.36182
10:56:29|0.36187
10:56:30|0.36191
10:56:31|0.36191
10:56:32|0.36207
10:56:33|0.36207
10:56:34|0.36207
10:56:35|0.36207
10:56:36|0.36205
10:56:37|0.36199
10:56:38|0.36195
10:56:39|0.36195
10:56:40|0.36195
10:56:41|0.36201
10:56:42|0.36201
10:56:43|0.36201
10:56:44|0.36201
10:56:45|0.36199
10:56:46|0.36199
10:56:47|0.36199
10:56:48|0.362
10:56:49|0.362
10:56:50|0.362
10:56:51|0.362
10:56:52|0.36201
10:56:53|0.36203
10:56:54|0.36203
10:56:55|0.36202
10:56:56|0.36202
10:56:57|0.362
10:56:58|0.36201
10:56:59|0.36201
10:57:00|0.36203
10:57:01|0.36214
10:57:02|0.36214
10:57:03|0.36214
10:57:04|0.36216
10:57:05|0.36216
10:57:06|0.36216
10:57:07|0.36217
10:57:08|0.36217
10:57:09|0.36232
10:57:10|0.36236
10:57:11|0.36223
10:57:12|0.36221
10:57:13|0.36216
10:57:14|0.36215
10:57:15|0.3621
10:57:17|0.36223
10:57:17|0.36241
10:57:18|0.36241
10:57:20|0.36241
10:57:21|0.36229
10:57:22|0.36221
10:57:23|0.36221
10:57:24|0.36218
10:57:25|0.36218
10:57:26|0.36215
10:57:27|0.3621
10:57:28|0.3621
10:57:29|0.36217
10:57:31|0.36217
10:57:31|0.36217
10:57:33|0.36198
10:57:34|0.36192
10:57:35|0.36182
10:57:36|0.36181
10:57:37|0.36171
10:57:38|0.36174
10:57:39|0.36186
10:57:40|0.36191
10:57:41|0.36197
10:57:42|0.36193
10:57:43|0.36193
10:57:44|0.36193
10:57:45|0.36193
10:57:46|0.36187
10:57:47|0.36189
10:57:48|0.36189
10:57:49|0.36189
10:57:50|0.36181
10:57:51|0.36179
10:57:52|0.36179
10:57:53|0.36175
10:57:54|0.36175
10:57:55|0.36175
10:57:56|0.36172
10:57:57|0.3617
10:57:58|0.3617
10:57:59|0.3617
10:58:00|0.3617
10:58:01|0.3617
10:58:02|0.3617
10:58:03|0.3617
10:58:04|0.3617
10:58:05|0.36169
10:58:06|0.36162
10:58:07|0.36158
10:58:08|0.36161
10:58:09|0.36165
10:58:10|0.36165
10:58:11|0.36165
10:58:12|0.36165
10:58:13|0.36145
10:58:14|0.36163
10:58:15|0.36163
10:58:16|0.36164
10:58:18|0.36167
10:58:19|0.36167
10:58:20|0.36167
10:58:21|0.36167
10:58:22|0.36167
10:58:23|0.36167
10:58:24|0.36162
10:58:25|0.36162
10:58:26|0.36168
10:58:27|0.36168
10:58:28|0.3617
10:58:29|0.36162
10:58:30|0.36162
10:58:31|0.36162
10:58:32|0.36168
10:58:33|0.36168
10:58:34|0.36177
10:58:35|0.36177
10:58:36|0.36175
10:58:37|0.36175
10:58:38|0.36175
10:58:39|0.3618
10:58:40|0.3618
10:58:41|0.3618
10:58:43|0.36194
10:58:43|0.36185
10:58:45|0.36186
10:58:45|0.36186
10:58:47|0.36186
10:58:48|0.36186
10:58:48|0.36188
10:58:49|0.36188
10:58:50|0.36189
10:58:52|0.36189
10:58:52|0.36189
10:58:53|0.36196
10:58:54|0.36189
10:58:55|0.36186
10:58:56|0.36194
10:58:57|0.36185
10:58:58|0.36185
10:58:59|0.36187
10:59:00|0.36204
10:59:02|0.36209
10:59:02|0.3621
10:59:03|0.36208
10:59:05|0.36207
10:59:06|0.36203
10:59:06|0.36203
10:59:07|0.36199
10:59:08|0.362
10:59:09|0.362
10:59:10|0.362
10:59:12|0.362
10:59:12|0.36196
10:59:13|0.36196
10:59:14|0.36199
10:59:16|0.36194
10:59:16|0.36193
10:59:18|0.36193
10:59:18|0.36185
10:59:20|0.36178
10:59:22|0.36181
10:59:23|0.3622
10:59:24|0.3622
10:59:25|0.36195
10:59:26|0.36195
10:59:27|0.36191
10:59:28|0.36204
10:59:29|0.36212
10:59:30|0.36218
10:59:31|0.3621
10:59:33|0.36224
10:59:33|0.36225
10:59:34|0.36228
10:59:35|0.36228
10:59:36|0.36227
10:59:37|0.36227
10:59:38|0.36228
10:59:39|0.36228
10:59:40|0.36228
10:59:41|0.36228
10:59:42|0.36234
10:59:43|0.36234
10:59:44|0.36234
10:59:45|0.36234
10:59:46|0.36232
10:59:47|0.36243
10:59:48|0.36249
10:59:49|0.36249
10:59:50|0.3625
10:59:51|0.36229
10:59:52|0.36229
10:59:53|0.36249
10:59:54|0.36245
10:59:55|0.36249
10:59:56|0.36245
10:59:57|0.36243
10:59:58|0.36248
10:59:59|0.36228
11:00:00|0.36226
11:00:01|0.36228
11:00:02|0.36232
11:00:04|0.36231
11:00:05|0.36231
11:00:06|0.36235
11:00:07|0.36236
11:00:08|0.36236
11:00:09|0.36236
11:00:09|0.36252
11:00:11|0.36267
11:00:11|0.36267
11:00:13|0.36275
11:00:14|0.36274
11:00:15|0.36275
11:00:16|0.36274
11:00:17|0.36275
11:00:18|0.36275
11:00:19|0.36271
11:00:21|0.36261
11:00:21|0.36257
11:00:22|0.36257
11:00:23|0.36269
11:00:24|0.36269
11:00:26|0.36261
11:00:27|0.36261
11:00:27|0.36264
11:00:28|0.36272
11:00:30|0.36268
11:00:31|0.36264
11:00:32|0.36268
11:00:33|0.36268
11:00:34|0.36268
11:00:35|0.36273
11:00:36|0.36269
11:00:37|0.36266
11:00:38|0.36266
11:00:39|0.36274
11:00:40|0.36268
11:00:41|0.36258
11:00:42|0.36258
11:00:43|0.36258
11:00:44|0.36244
11:00:45|0.36241
11:00:46|0.36241
11:00:48|0.36234
11:00:48|0.36252
11:00:50|0.36247
11:00:51|0.36253
11:00:51|0.36253
11:00:52|0.36251
11:00:53|0.36251
11:00:54|0.36239
11:00:55|0.36237
11:00:56|0.36237
11:00:58|0.36227
11:00:58|0.3623
11:01:00|0.36229
11:01:00|0.36229
11:01:02|0.36229
11:01:02|0.36229
11:01:04|0.36221
11:01:04|0.36201
11:01:05|0.36205
11:01:06|0.36205
11:01:07|0.36213
11:01:09|0.36214
11:01:10|0.362
11:01:10|0.36201
11:01:12|0.36184
11:01:13|0.36191
11:01:14|0.3619
11:01:15|0.36187
11:01:16|0.36175
11:01:17|0.36175
11:01:18|0.36187
11:01:19|0.36187
11:01:20|0.36187
11:01:21|0.36201
11:01:23|0.36201
11:01:26|0.36187
11:01:27|0.36184
11:01:29|0.36184
11:01:30|0.36184
11:01:31|0.36184
11:01:32|0.36163
11:01:33|0.36163
11:01:34|0.36164
11:01:35|0.36168
11:01:36|0.36165
11:01:37|0.36163
11:01:38|0.3615
11:01:39|0.36149
11:01:40|0.36147
11:01:41|0.36144
11:01:42|0.36139
11:01:43|0.36138
11:01:44|0.36138
11:01:45|0.3614
11:01:46|0.36142
11:01:47|0.36142
11:01:48|0.36124
11:01:49|0.36121
11:01:50|0.36124
11:01:51|0.36124
11:01:52|0.36143
11:01:53|0.36145
11:01:54|0.36144
11:01:55|0.36144
11:01:56|0.36143
11:01:57|0.36143
11:01:58|0.36143
11:01:59|0.36126
11:02:00|0.36126
11:02:01|0.36126
11:02:02|0.36134
11:02:03|0.36123
11:02:04|0.36123
11:02:05|0.36123
11:02:06|0.36123
11:02:08|0.36137
11:02:08|0.36137
11:02:09|0.36156
11:02:10|0.36156
11:02:11|0.36157
11:02:12|0.36157
11:02:13|0.36155
11:02:14|0.36157
11:02:15|0.36157
11:02:16|0.36157
11:02:17|0.36162
11:02:18|0.36162
11:02:19|0.36161
11:02:21|0.36159
11:02:22|0.36157
11:02:24|0.36157
11:02:25|0.36157
11:02:26|0.36143
11:02:27|0.36143
11:02:28|0.36143
11:02:29|0.36143
11:02:30|0.36143
11:02:31|0.36139
11:02:32|0.36139
11:02:33|0.36139
11:02:34|0.36124
11:02:35|0.36123
11:02:36|0.36125
11:02:50|0.36117
11:02:50|0.36112
11:02:52|0.36112
11:02:52|0.361
11:02:54|0.361
11:02:54|0.361
11:02:56|0.36102
11:02:56|0.361
11:02:57|0.361
11:02:58|0.361
11:03:00|0.361
11:03:01|0.36104
11:03:02|0.36109
11:03:03|0.361
11:03:04|0.36101
11:03:05|0.36101
11:03:06|0.36099
11:03:06|0.36078
11:03:07|0.36081
11:03:09|0.3608
11:03:10|0.36075
11:03:10|0.36075
11:03:11|0.36079
11:03:13|0.36079
11:03:14|0.36078
11:03:15|0.36078
11:03:15|0.36082
11:03:17|0.36075
11:03:18|0.36075
11:03:19|0.36071
11:03:19|0.36076
11:03:20|0.36076
11:03:22|0.36076
11:03:23|0.36076
11:03:25|0.36057
11:03:25|0.36057
11:03:27|0.36071
11:03:27|0.36067
11:03:29|0.3606
11:03:29|0.36064
11:03:30|0.36063
11:03:32|0.36063
11:03:33|0.36058
11:03:34|0.36057
11:03:35|0.36057
11:03:36|0.36063
11:03:37|0.36068
11:03:38|0.36068
11:03:39|0.36084
11:03:40|0.36091
11:03:41|0.36098
11:03:42|0.3609
11:03:43|0.3609
11:03:44|0.3609
11:03:45|0.3609
11:03:46|0.36076
11:03:47|0.36055
11:03:48|0.36057
11:03:49|0.36051
11:03:50|0.36055
11:03:51|0.36054
11:03:52|0.36057
11:03:53|0.36057
11:03:54|0.36074
11:03:55|0.36075
11:03:56|0.36075
11:03:57|0.36076
11:03:58|0.36076
11:03:59|0.36076
11:04:00|0.36076
11:04:02|0.36073
11:04:03|0.36074
11:04:03|0.36075
11:04:05|0.36075
11:04:06|0.36075
11:04:06|0.36075
11:04:07|0.36076
11:04:08|0.36076
11:04:09|0.36076
11:04:11|0.36091
11:04:12|0.36093
11:04:12|0.36094
11:04:13|0.36073
11:04:14|0.36073
11:04:15|0.36073
11:04:16|0.36083
11:04:17|0.36084
11:04:19|0.36084
11:04:20|0.36091
11:04:21|0.36073
11:04:22|0.36079
11:04:23|0.36073
11:04:24|0.36077
11:04:25|0.36081
11:04:26|0.36078
11:04:27|0.36078
11:04:28|0.36078
11:04:29|0.36078
11:04:30|0.36092
11:04:31|0.36093
11:04:32|0.36094
11:04:33|0.36081
11:04:34|0.36095
11:04:35|0.36096
11:04:37|0.36096
11:04:38|0.36094
11:04:39|0.36095
11:04:40|0.36095
11:04:42|0.36095
11:04:42|0.361
11:04:43|0.36105
11:04:44|0.36107
11:04:45|0.36103
11:04:46|0.36105
11:04:47|0.36105
11:04:48|0.36105
11:04:49|0.36105
11:04:50|0.36105
11:04:52|0.36105
11:04:52|0.36106
11:04:54|0.36097
11:04:54|0.36097
11:04:56|0.36097
11:04:57|0.36097
11:04:57|0.36097
11:04:58|0.36097
11:04:59|0.36096
11:05:00|0.36096
11:05:01|0.36096
11:05:02|0.36096
11:05:04|0.36099
11:05:05|0.36099
11:05:06|0.36103
11:05:07|0.36103
11:05:08|0.36107
11:05:09|0.36107
11:05:10|0.36119
11:05:11|0.36119
11:05:12|0.36115
11:05:13|0.36116
11:05:14|0.3611
11:05:15|0.3612
11:05:16|0.36116
11:05:17|0.36131
11:05:18|0.36125
11:05:19|0.3613
11:05:20|0.3613
11:05:21|0.3613
11:05:22|0.36128
11:05:23|0.36128
11:05:25|0.36125
11:05:26|0.36125
11:05:27|0.36125
11:05:27|0.36128
11:05:28|0.36128
11:05:29|0.36131
11:05:31|0.36131
11:05:32|0.36131
11:05:33|0.36131
11:05:33|0.36131
11:05:35|0.36126
11:05:36|0.36122
11:05:37|0.3612
11:05:38|0.3612
11:05:39|0.3612
11:05:40|0.36133
11:05:41|0.36158
11:05:42|0.36158
11:05:43|0.36156
11:05:44|0.36156
11:05:45|0.36148
11:05:46|0.36148
11:05:47|0.3614
11:05:48|0.36142
11:05:49|0.36142
11:05:50|0.36142
11:05:51|0.36142
11:05:52|0.36142
11:05:53|0.36142
11:05:54|0.36146
11:05:55|0.36138
11:05:56|0.36138
11:05:57|0.36138
11:05:58|0.36138
11:05:59|0.36138
11:06:00|0.36146
11:06:01|0.36146
11:06:02|0.36146
11:06:03|0.36152
11:06:04|0.36156
11:06:05|0.36149
11:06:06|0.36153
11:06:07|0.36154
11:06:08|0.36158
11:06:09|0.36158
11:06:10|0.36146
11:06:11|0.36146
11:06:12|0.36146
11:06:13|0.36156
11:06:14|0.36156
11:06:15|0.36157
11:06:16|0.36157
11:06:17|0.36156
11:06:18|0.36154
11:06:19|0.36158
11:06:20|0.36164
11:06:21|0.36176
11:06:22|0.36176
11:06:23|0.36175
11:06:24|0.36175
11:06:25|0.36177
11:06:26|0.36176
11:06:27|0.36176
11:06:28|0.36177
11:06:30|0.36177
11:06:31|0.3619
11:06:32|0.36192
11:06:33|0.36192
11:06:34|0.36187
11:06:35|0.36192
11:06:36|0.36192
11:06:36|0.36193
11:06:38|0.362
11:06:39|0.36207
11:06:40|0.36204
11:06:41|0.36202
11:06:42|0.36202
11:06:43|0.36202
11:06:44|0.36197
11:06:45|0.36205
11:06:46|0.36209
11:06:47|0.36209
11:06:48|0.36204
11:06:49|0.36204
11:06:50|0.36209
11:06:51|0.36203
11:06:52|0.36206
11:06:53|0.36206
11:06:54|0.36195
11:06:55|0.36195
11:06:56|0.36195
11:06:57|0.36193
11:06:58|0.36194
11:06:59|0.36192
11:07:01|0.36192
11:07:01|0.362
11:07:02|0.362
11:07:03|0.36201
11:07:04|0.36201
11:07:05|0.36202
11:07:06|0.36208
11:07:07|0.36209
11:07:08|0.36209
11:07:09|0.36209
11:07:10|0.36224
11:07:11|0.36228
11:07:12|0.36238
11:07:13|0.36231
11:07:14|0.36235
11:07:15|0.36235
11:07:16|0.36233
11:07:17|0.36241
11:07:18|0.36241
11:07:19|0.36247
11:07:20|0.36241
11:07:21|0.3624
11:07:22|0.36247
11:07:23|0.36247
11:07:24|0.36249
11:07:26|0.36236
11:07:27|0.36236
11:07:28|0.36235
11:07:29|0.36235
11:07:30|0.36235
11:07:31|0.36221
11:07:32|0.36217
11:07:33|0.36207
11:07:34|0.36209
11:07:35|0.36209
11:07:36|0.36209
11:07:37|0.36215
11:07:38|0.36225
11:07:39|0.36231
11:07:40|0.36231
11:07:41|0.36225
11:07:42|0.36228
11:07:43|0.36238
11:07:44|0.3623
11:07:45|0.3623
11:07:46|0.36239
11:07:47|0.3624
11:07:48|0.3624
11:07:48|0.3624
11:07:50|0.3625
11:07:50|0.3624
11:07:52|0.36249
11:07:53|0.36252
11:07:54|0.36257
11:07:55|0.3625
11:07:56|0.3624
11:07:57|0.3624
11:07:58|0.36227
11:07:59|0.36224
11:08:00|0.36222
11:08:01|0.36211
11:08:02|0.36212
11:08:03|0.36211
11:08:04|0.36211
11:08:05|0.36211
11:08:06|0.36211
11:08:07|0.36211
11:08:08|0.36223
11:08:09|0.36223
11:08:10|0.36223
11:08:11|0.36214
11:08:12|0.36214
11:08:13|0.36231
11:08:14|0.36217
11:08:15|0.36217
11:08:16|0.3622
11:08:17|0.36217
11:08:18|0.3622
11:08:19|0.3622
11:08:20|0.36234
11:08:21|0.36229
11:08:22|0.36229
11:08:23|0.36229
11:08:24|0.36236
11:08:25|0.36248
11:08:26|0.36248
11:08:28|0.36234
11:08:28|0.36249
11:08:30|0.36243
11:08:31|0.36236
11:08:32|0.3625
11:08:33|0.36267
11:08:34|0.36254
11:08:35|0.36266
11:08:36|0.36258
11:08:37|0.36259
11:08:38|0.36259
11:08:39|0.36269
11:08:40|0.36261
11:08:41|0.36261
11:08:42|0.36255
11:08:43|0.36258
11:08:44|0.36258
11:08:45|0.36263
11:08:46|0.36264
11:08:47|0.36259
11:08:48|0.36259
11:08:49|0.36254
11:08:50|0.36242
11:08:52|0.36241
11:08:52|0.36241
11:08:53|0.36241
11:08:54|0.36242
11:08:55|0.36242
11:08:57|0.36242
11:08:58|0.36251
11:08:59|0.36251
11:09:00|0.36251
11:09:01|0.36233
11:09:02|0.36247
11:09:03|0.36247
11:09:04|0.36247
11:09:05|0.36241
11:09:06|0.36241
11:09:07|0.36251
11:09:07|0.36251
11:09:08|0.36269
11:09:10|0.36279
11:09:11|0.36266
11:09:12|0.36264
11:09:12|0.36279
11:09:14|0.36277
11:09:14|0.36277
11:09:16|0.36277
11:09:17|0.3627
11:09:18|0.3627
11:09:19|0.3627
11:09:20|0.3627
11:09:21|0.36272
11:09:23|0.36275
11:09:23|0.36276
11:09:24|0.36279
11:09:25|0.36279
11:09:26|0.36288
11:09:27|0.36288
11:09:29|0.36288
11:09:30|0.36285
11:09:31|0.36279
11:09:33|0.36275
11:09:33|0.36275
11:09:35|0.36267
11:09:36|0.36268
11:09:37|0.36266
11:09:37|0.36264
11:09:39|0.36266
11:09:40|0.36276
11:09:41|0.36276
11:09:42|0.36276
11:09:43|0.36285
11:09:44|0.36274
11:09:45|0.36274
11:09:46|0.36274
11:09:47|0.36301
11:09:48|0.36291
11:09:49|0.36295
11:09:50|0.36299
11:09:51|0.36299
11:09:51|0.36299
11:09:53|0.36276
11:09:54|0.36273
11:09:55|0.36281
11:09:56|0.36277
11:09:57|0.36251
11:09:58|0.36251
11:09:59|0.36257
11:10:00|0.3625
11:10:00|0.36258
11:10:02|0.36244
11:10:03|0.36244
11:10:04|0.36244
11:10:05|0.36281
11:10:06|0.36266
11:10:07|0.3628
11:10:08|0.36268
11:10:08|0.36268
11:10:09|0.36268
11:10:11|0.36278
11:10:12|0.36278
11:10:13|0.3629
11:10:14|0.36284
11:10:15|0.36284
11:10:16|0.36296
11:10:17|0.36296
11:10:18|0.36289
11:10:19|0.36283
11:10:20|0.36285
11:10:21|0.36287
11:10:21|0.363
11:10:23|0.36292
11:10:25|0.36299
11:10:25|0.36292
11:10:26|0.36296
11:10:27|0.363
11:10:29|0.36298
11:10:30|0.36296
11:10:31|0.36296
11:10:33|0.36293
11:10:33|0.3629
11:10:35|0.3629
11:10:36|0.3629
11:10:38|0.3628
11:10:38|0.36281
11:10:39|0.36281
11:10:40|0.36273
11:10:41|0.36274
11:10:42|0.36274
11:10:43|0.36295
11:10:44|0.36285
11:10:45|0.36293
11:10:46|0.36296
11:10:47|0.36296
11:10:48|0.36296
11:10:49|0.36296
11:10:50|0.36285
11:10:51|0.36289
11:10:52|0.36289
11:10:53|0.3628
11:10:54|0.36275
11:10:55|0.36274
11:10:57|0.3627
11:10:58|0.36269
11:10:58|0.3627
11:11:00|0.36267
11:11:01|0.36267
11:11:02|0.3626
11:11:02|0.36258
11:11:04|0.36242
11:11:04|0.36242
11:11:06|0.36244
11:11:06|0.36243
11:11:07|0.3624
11:11:08|0.3624
11:11:09|0.36236
11:11:11|0.36224
11:11:11|0.36237
11:11:12|0.36237
11:11:14|0.36215
11:11:15|0.36224
11:11:15|0.36235
11:11:16|0.36239
11:11:17|0.36249
11:11:18|0.36262
11:11:19|0.36262
11:11:20|0.36237
11:11:21|0.36237
11:11:22|0.3625
11:11:23|0.36254
11:11:24|0.36253
11:11:26|0.36271
11:11:26|0.36271
11:11:28|0.36271
11:11:29|0.36271
11:11:30|0.36278
11:11:32|0.36286
11:11:33|0.36278
11:11:35|0.36278
11:11:35|0.36267
11:11:36|0.36267
11:11:38|0.3628
11:11:38|0.3629
11:11:39|0.36276
11:11:40|0.36277
11:11:42|0.36277
11:11:42|0.36277
11:11:44|0.3628
11:11:45|0.3628
11:11:46|0.3628
11:11:47|0.36282
11:11:48|0.36282
11:11:49|0.3628
11:11:50|0.36262
11:11:51|0.36263
11:11:52|0.36263
11:11:53|0.36265
11:11:54|0.36265
11:11:55|0.36267
11:11:56|0.36272
11:11:57|0.36267
11:11:58|0.36272
11:11:59|0.3627
11:12:00|0.3627
11:12:01|0.36276
11:12:03|0.36272
11:12:03|0.36272
11:12:04|0.36275
11:12:05|0.36257
11:12:07|0.36251
11:12:07|0.36252
11:12:08|0.3625
11:12:09|0.3625
11:12:10|0.36246
11:12:12|0.36238
11:12:12|0.36238
11:12:13|0.36224
11:12:14|0.36216
11:12:15|0.36223
11:12:17|0.36223
11:12:17|0.36229
11:12:19|0.36229
11:12:20|0.36229
11:12:21|0.36217
11:12:21|0.36221
11:12:22|0.36215
11:12:23|0.36215
11:12:24|0.3622
11:12:26|0.36211
11:12:27|0.36214
11:12:28|0.36215
11:12:28|0.3622
11:12:29|0.36229
11:12:31|0.36241
11:12:33|0.36241
11:12:33|0.36241
11:12:34|0.36245
11:12:35|0.36246
11:12:36|0.36246
11:12:37|0.36246
11:12:39|0.36249
11:12:39|0.36242
11:12:40|0.36233
11:12:41|0.36233
11:12:43|0.36234
11:12:43|0.36234
11:12:44|0.36234
11:12:45|0.36232
11:12:46|0.36224
11:12:47|0.36224
11:12:48|0.36224
11:12:50|0.36224
11:12:51|0.3622
11:12:52|0.36204
11:12:52|0.36204
11:12:53|0.36201
11:12:54|0.36196
11:12:55|0.36196
11:12:56|0.36202
11:12:58|0.36194
11:12:58|0.36194
11:13:00|0.36189
11:13:00|0.36176
11:13:02|0.36185
11:13:03|0.36173
11:13:04|0.3617
11:13:05|0.3617
11:13:06|0.36169
11:13:07|0.36175
11:13:09|0.36167
11:13:09|0.36176
11:13:10|0.36186
11:13:12|0.3619
11:13:12|0.3619
11:13:13|0.36154
11:13:15|0.36154
11:13:15|0.36176
11:13:17|0.36171
11:13:17|0.36171
11:13:19|0.36171
11:13:19|0.36182
11:13:20|0.36182
11:13:22|0.36173
11:13:22|0.36158
11:13:24|0.36158
11:13:25|0.36158
11:13:25|0.36152
11:13:26|0.36172
11:13:27|0.36182
11:13:28|0.36187
11:13:29|0.36187
11:13:30|0.36178
11:13:32|0.36178
11:13:33|0.36183
11:13:35|0.3616
11:13:36|0.3617
11:13:36|0.3617
11:13:37|0.3617
11:13:39|0.3617
11:13:40|0.36167
11:13:40|0.36167
11:13:42|0.36156
11:13:42|0.36151
11:13:44|0.3618
11:13:45|0.36195
11:13:46|0.36195
11:13:47|0.36189
11:13:48|0.36189
11:13:49|0.362
11:13:50|0.36199
11:13:51|0.36211
11:13:52|0.36218
11:13:53|0.36233
11:13:54|0.36233
11:13:54|0.36233
11:13:56|0.36233
11:13:57|0.36219
11:13:57|0.36231
11:13:59|0.36231
11:14:00|0.36231
11:14:01|0.36231
11:14:02|0.36233
11:14:03|0.36237
11:14:03|0.36237
11:14:05|0.36248
11:14:06|0.36251
11:14:07|0.36249
11:14:08|0.36257
11:14:08|0.36257
11:14:10|0.3626
11:14:11|0.36265
11:14:12|0.36265
11:14:13|0.36256
11:14:14|0.36247
11:14:15|0.36247
11:14:16|0.36255
11:14:17|0.36262
11:14:18|0.36246
11:14:19|0.36251
11:14:20|0.36251
11:14:21|0.36254
11:14:22|0.36241
11:14:23|0.36238
11:14:24|0.36262
11:14:25|0.36254
11:14:26|0.36253
11:14:27|0.36254
11:14:28|0.36254
11:14:29|0.3626
11:14:30|0.3625
11:14:31|0.3625
11:14:32|0.36248
11:14:33|0.36248
11:14:35|0.36238
11:14:37|0.36239
11:14:38|0.36223
11:14:39|0.36219
11:14:40|0.36217
11:14:41|0.36217
11:14:41|0.36244
11:14:43|0.36244
11:14:44|0.36236
11:14:45|0.36236
11:14:46|0.36267
11:14:47|0.36272
11:14:48|0.36291
11:14:49|0.36295
11:14:50|0.36289
11:14:51|0.36293
11:14:52|0.36296
11:14:53|0.363
11:14:54|0.36297
11:14:55|0.36296
11:14:56|0.36285
11:14:57|0.36285
11:14:58|0.36281
11:14:59|0.36281
11:15:00|0.36279
11:15:01|0.3627
11:15:02|0.36274
11:15:03|0.36275
11:15:05|0.36284
11:15:06|0.36284
11:15:07|0.36284
11:15:08|0.36284
11:15:09|0.36284
11:15:09|0.36287
11:15:10|0.36253
11:15:12|0.36253
11:15:13|0.36253
11:15:14|0.36245
11:15:15|0.36248
11:15:15|0.36248
11:15:17|0.36248
11:15:18|0.3625
11:15:19|0.36264
11:15:19|0.3627
11:15:21|0.36268
11:15:22|0.36258
11:15:23|0.36265
11:15:24|0.36265
11:15:25|0.36263
11:15:25|0.36252
11:15:27|0.36249
11:15:28|0.36249
11:15:29|0.36253
11:15:30|0.36253
11:15:31|0.36253
11:15:32|0.36257
11:15:33|0.36257
11:15:35|0.36268
11:15:36|0.36266
11:15:37|0.36259
11:15:38|0.36262
11:15:40|0.36261
11:15:41|0.36254
11:15:42|0.3625
11:15:43|0.3625
11:15:44|0.36261
11:15:45|0.36275
11:15:45|0.36275
11:15:47|0.36275
11:15:48|0.36281
11:15:49|0.36283
11:15:50|0.36285
11:15:51|0.36285
11:15:52|0.36276
11:15:53|0.36273
11:15:54|0.36273
11:15:55|0.36279
11:15:56|0.36287
11:15:57|0.36294
11:15:58|0.36294
11:15:58|0.36307
11:16:00|0.36299
11:16:01|0.36299
11:16:02|0.36292
11:16:03|0.36292
11:16:03|0.363
11:16:05|0.36298
11:16:05|0.36298
11:16:07|0.36298
11:16:07|0.36297
11:16:09|0.36299
11:16:09|0.363
11:16:11|0.36308
11:16:12|0.36301
11:16:12|0.36305
11:16:14|0.36296
11:16:14|0.3628
11:16:16|0.36281
11:16:16|0.36281
11:16:18|0.36283
11:16:19|0.36283
11:16:20|0.36283
11:16:21|0.36283
11:16:22|0.36283
11:16:23|0.36287
11:16:23|0.36287
11:16:25|0.36287
11:16:25|0.36283
11:16:27|0.36283
11:16:28|0.36283
11:16:28|0.36283
11:16:29|0.36283
11:16:30|0.36283
11:16:32|0.36283
11:16:33|0.36273
11:16:34|0.36275
11:16:35|0.36268
11:16:36|0.36268
11:16:38|0.3626
11:16:38|0.36262
11:16:39|0.36256
11:16:41|0.36256
11:16:43|0.36243
11:16:43|0.36244
11:16:44|0.36252
11:16:45|0.36252
11:16:46|0.36252
11:16:47|0.3625
11:16:48|0.36248
11:16:50|0.36247
11:16:51|0.36239
11:16:52|0.36238
11:16:53|0.36232
11:16:54|0.36223
11:16:55|0.36229
11:16:56|0.36223
11:16:57|0.36221
11:16:58|0.36221
11:16:59|0.36208
11:17:00|0.36213
11:17:01|0.362
11:17:02|0.36199
11:17:03|0.362
11:17:04|0.362
11:17:05|0.36199
11:17:06|0.36208
11:17:07|0.36208
11:17:08|0.36224
11:17:09|0.36217
11:17:10|0.36227
11:17:11|0.36223
11:17:12|0.36223
11:17:13|0.36211
11:17:14|0.36221
11:17:15|0.36221
11:17:16|0.3623
11:17:17|0.36232
11:17:18|0.36232
11:17:19|0.36237
11:17:20|0.36247
11:17:21|0.36239
11:17:22|0.36239
11:17:23|0.36251
11:17:24|0.36228
11:17:25|0.36228
11:17:26|0.36228
11:17:27|0.36228
11:17:28|0.36232
11:17:29|0.36232
11:17:30|0.3625
11:17:31|0.36244
11:17:32|0.36244
11:17:33|0.36244
11:17:34|0.36244
11:17:35|0.36227
11:17:37|0.36227
11:17:38|0.36222
11:17:39|0.36223
11:17:39|0.36223
11:17:41|0.36217
11:17:41|0.36217
11:17:43|0.36217
11:17:43|0.36219
11:17:45|0.3622
11:17:46|0.3622
11:17:47|0.36221
11:17:47|0.36221
11:17:49|0.36221
11:17:49|0.36221
11:17:50|0.36221
11:17:52|0.36219
11:17:53|0.36219
11:17:54|0.362
11:17:55|0.36201
11:17:55|0.36201
11:17:56|0.36208
11:17:57|0.36205
11:17:58|0.36205
11:18:00|0.36205
11:18:00|0.36208
11:18:01|0.36208
11:18:03|0.36201
11:18:03|0.36202
11:18:04|0.36202
11:18:06|0.36202
11:18:07|0.36201
11:18:08|0.36201
11:18:09|0.36209
11:18:10|0.36202
11:18:11|0.36187
11:18:11|0.36187
11:18:13|0.36195
11:18:14|0.36193
11:18:15|0.36188
11:18:16|0.36193
11:18:17|0.36195
11:18:18|0.36195
11:18:19|0.36187
11:18:19|0.36184
11:18:21|0.36187
11:18:22|0.36184
11:18:22|0.36184
11:18:24|0.36184
11:18:24|0.36184
11:18:26|0.36164
11:18:27|0.36181
11:18:28|0.36185
11:18:29|0.36184
11:18:29|0.36185
11:18:31|0.36185
11:18:32|0.36186
11:18:32|0.36185
11:18:33|0.36184
11:18:35|0.36208
11:18:35|0.36208
11:18:37|0.36208
11:18:38|0.36203
11:18:39|0.36203
11:18:40|0.36199
11:18:41|0.362
11:18:42|0.36201
11:18:44|0.36191
11:18:44|0.36188
11:18:45|0.36196
11:18:47|0.36196
11:18:48|0.36205
11:18:49|0.36213
11:18:49|0.36207
11:18:51|0.36207
11:18:51|0.36216
11:18:52|0.36216
11:18:54|0.36208
11:18:54|0.36208
11:18:56|0.36208
11:18:57|0.36208
11:18:58|0.36208
11:18:59|0.36206
11:19:00|0.36206
11:19:00|0.36206
11:19:02|0.3623
11:19:02|0.36228
11:19:03|0.36228
11:19:05|0.36228
11:19:06|0.36228
11:19:07|0.36218
11:19:08|0.36218
11:19:09|0.3623
11:19:10|0.3623
11:19:11|0.36244
11:19:12|0.36235
11:19:13|0.3624
11:19:14|0.36243
11:19:15|0.36237
11:19:16|0.36239
11:19:17|0.36237
11:19:18|0.3623
11:19:19|0.36233
11:19:20|0.36233
11:19:21|0.36233
11:19:23|0.36227
11:19:23|0.36227
11:19:24|0.36225
11:19:25|0.36221
11:19:26|0.36221
11:19:27|0.3623
11:19:28|0.36229
11:19:29|0.36228
11:19:30|0.36227
11:19:31|0.36227
11:19:32|0.36232
11:19:34|0.36232
11:19:34|0.3622
11:19:36|0.36223
11:19:36|0.36227
11:19:38|0.36227
11:19:40|0.36227
11:19:41|0.36227
11:19:42|0.36229
11:19:42|0.36229
11:19:44|0.36239
11:19:45|0.36239
11:19:46|0.36229
11:19:47|0.36229
11:19:48|0.36229
11:19:49|0.36241
11:19:50|0.3625
11:19:51|0.36258
11:19:52|0.36256
11:19:53|0.36261
11:19:54|0.36261
11:19:55|0.36254
11:19:57|0.36254
11:19:58|0.36244
11:19:59|0.36242
11:20:00|0.36242
11:20:01|0.36243
11:20:02|0.36243
11:20:03|0.36244
11:20:04|0.36244
11:20:05|0.36243
11:20:06|0.36246
11:20:07|0.36246
11:20:08|0.36246
11:20:09|0.36246
11:20:10|0.36246
11:20:11|0.36241
11:20:13|0.36246
11:20:13|0.36254
11:20:14|0.36254
11:20:15|0.36243
11:20:17|0.36253
11:20:17|0.36253
11:20:18|0.36258
11:20:20|0.36254
11:20:20|0.36263
11:20:21|0.3626
11:20:23|0.3626
11:20:23|0.3626
11:20:25|0.36264
11:20:25|0.36261
11:20:26|0.36258
11:20:27|0.36255
11:20:28|0.36253
11:20:29|0.36253
11:20:30|0.36252
11:20:31|0.36254
11:20:32|0.36254
11:20:33|0.36254
11:20:34|0.3626
11:20:36|0.3626
11:20:37|0.3625
11:20:37|0.36251
11:20:39|0.36251
11:20:40|0.3626
11:20:42|0.36266
11:20:43|0.36262
11:20:43|0.36262
11:20:45|0.36261
11:20:46|0.36265
11:20:47|0.36277
11:20:49|0.36277
11:20:49|0.36277
11:20:50|0.36265
11:20:52|0.36265
11:20:53|0.36272
11:20:54|0.36276
11:20:55|0.36276
11:20:55|0.36276
11:20:56|0.36282
11:20:57|0.36288
11:20:58|0.36288
11:20:59|0.36289
11:21:00|0.36293
11:21:02|0.36291
11:21:03|0.36283
11:21:04|0.36283
11:21:05|0.3628
11:21:05|0.36271
11:21:06|0.36273
11:21:08|0.36269
11:21:08|0.36269
11:21:10|0.36272
11:21:10|0.36272
11:21:11|0.36272
11:21:12|0.36265
11:21:14|0.36254
11:21:15|0.36261
11:21:16|0.36264
11:21:17|0.36268
11:21:17|0.36266
11:21:19|0.36261
11:21:20|0.36263
11:21:20|0.36253
11:21:21|0.36253
11:21:22|0.36253
11:21:23|0.36254
11:21:24|0.36254
11:21:26|0.3626
11:21:27|0.3626
11:21:28|0.3626
11:21:29|0.3626
11:21:29|0.36261
11:21:31|0.3626
11:21:32|0.3626
11:21:33|0.3626
11:21:34|0.36253
11:21:34|0.36253
11:21:35|0.36253
11:21:37|0.36254
11:21:38|0.3625
11:21:38|0.3625
11:21:39|0.36241
11:21:41|0.36246
11:21:43|0.36238
11:21:43|0.36242
11:21:45|0.36246
11:21:46|0.36246
11:21:47|0.36246
11:21:48|0.36237
11:21:49|0.36237
11:21:50|0.36237
11:21:51|0.36231
11:21:51|0.36231
11:21:53|0.36237
11:21:54|0.36242
11:21:55|0.36242
11:21:56|0.36242
11:21:57|0.36234
11:21:58|0.36242
11:21:59|0.36242
11:22:00|0.36242
11:22:01|0.36242
11:22:02|0.36242
11:22:03|0.36242
11:22:05|0.3625
11:22:05|0.3625
11:22:06|0.36248
11:22:08|0.36259
11:22:09|0.36268
11:22:10|0.36279
11:22:10|0.36279
11:22:11|0.36285
11:22:12|0.36264
11:22:14|0.36257
11:22:14|0.36276
11:22:16|0.36275
11:22:16|0.36272
11:22:17|0.36276
11:22:18|0.36279
11:22:20|0.36278
11:22:21|0.36278
11:22:22|0.36292
11:22:23|0.36299
11:22:24|0.36299
11:22:25|0.36297
11:22:26|0.36297
11:22:27|0.36297
11:22:28|0.36297
11:22:29|0.36298
11:22:30|0.36299
11:22:31|0.36315
11:22:32|0.36315
11:22:33|0.36315
11:22:34|0.36315
11:22:35|0.36311
11:22:36|0.36309
11:22:37|0.36306
11:22:38|0.36311
11:22:39|0.36309
11:22:40|0.36309
11:22:41|0.36317
11:22:42|0.36327
11:22:44|0.36323
11:22:45|0.36312
11:22:46|0.36293
11:22:47|0.36296
11:22:48|0.36286
11:22:49|0.36282
11:22:50|0.36294
11:22:51|0.36294
11:22:53|0.36298
11:22:53|0.363
11:22:55|0.36302
11:22:55|0.36302
11:22:56|0.36313
11:22:57|0.36313
11:22:59|0.36306
11:23:00|0.363
11:23:01|0.36308
11:23:02|0.36302
11:23:03|0.36302
11:23:04|0.3632
11:23:05|0.3632
11:23:06|0.36333
11:23:07|0.36328
11:23:08|0.36321
11:23:09|0.3633
11:23:10|0.3633
11:23:12|0.36302
11:23:12|0.36302
11:23:13|0.36285
11:23:14|0.36297
11:23:15|0.36297
11:23:16|0.36297
11:23:17|0.36302
11:23:18|0.36303
11:23:19|0.363
11:23:20|0.363
11:23:21|0.36304
11:23:22|0.36304
11:23:24|0.36315
11:23:24|0.36314
11:23:26|0.36315
11:23:26|0.36304
11:23:28|0.36304
11:23:28|0.36307
11:23:29|0.36325
11:23:30|0.36316
11:23:32|0.36317
11:23:32|0.36323
11:23:33|0.36319
11:23:34|0.36335
11:23:35|0.36335
11:23:36|0.36335
11:23:37|0.36331
11:23:39|0.36331
11:23:40|0.36345
11:23:40|0.36338
11:23:42|0.3634
11:23:43|0.3635
11:23:43|0.36352
11:23:45|0.36345
11:23:47|0.36345
11:23:47|0.36345
11:23:49|0.36362
11:23:50|0.36366
11:23:51|0.36375
11:23:52|0.3638
11:23:53|0.36375
11:23:54|0.36378
11:23:55|0.36396
11:23:57|0.36397
11:23:57|0.36411
11:23:58|0.3643
11:23:59|0.36425
11:24:00|0.36436
11:24:01|0.36438
11:24:02|0.36413
11:24:03|0.36415
11:24:04|0.36397
11:24:05|0.36366
11:24:06|0.36371
11:24:07|0.36412
11:24:08|0.36383
11:24:09|0.36403
11:24:10|0.36411
11:24:11|0.36412
11:24:12|0.36389
11:24:13|0.36368
11:24:14|0.36413
11:24:15|0.36413
11:24:16|0.36419
11:24:17|0.36413
11:24:18|0.36439
11:24:19|0.36425
11:24:20|0.36418
11:24:21|0.36415
11:24:22|0.3639
11:24:23|0.3639
11:24:24|0.364
11:24:25|0.36394
11:24:26|0.36392
11:24:27|0.36397
11:24:28|0.36397
11:24:29|0.36377
11:24:30|0.36363
11:24:31|0.36357
11:24:32|0.36377
11:24:34|0.36365
11:24:34|0.36362
11:24:36|0.36361
11:24:36|0.36345
11:24:37|0.36333
11:24:38|0.36332
11:24:39|0.36351
11:24:41|0.36344
11:24:41|0.36344
11:24:43|0.36331
11:24:44|0.36355
11:24:45|0.36334
11:24:47|0.36339
11:24:48|0.36337
11:24:49|0.3636
11:24:50|0.36363
11:24:51|0.36363
11:24:52|0.36353
11:24:53|0.36353
11:24:54|0.36356
11:24:55|0.36359
11:24:56|0.36359
11:24:57|0.36359
11:24:58|0.36379
11:24:59|0.36379
11:25:00|0.36379
11:25:01|0.36379
11:25:02|0.36371
11:25:03|0.36351
11:25:04|0.3635
11:25:05|0.36351
11:25:06|0.36341
11:25:07|0.36343
11:25:08|0.36348
11:25:09|0.3634
11:25:10|0.36343
11:25:11|0.36328
11:25:12|0.36331
11:25:13|0.36331
11:25:14|0.36325
11:25:15|0.36334
11:25:16|0.36334
11:25:17|0.36334
11:25:18|0.36336
11:25:19|0.3634
11:25:20|0.36342
11:25:21|0.36342
11:25:22|0.3634
11:25:23|0.3634
11:25:24|0.3634
11:25:25|0.36334
11:25:26|0.3634
11:25:27|0.36339
11:25:28|0.36339
11:25:29|0.3634
11:25:30|0.36353
11:25:31|0.36361
11:25:32|0.36342
11:25:33|0.3637
11:25:34|0.36359
11:25:35|0.36346
11:25:36|0.36354
11:25:37|0.36354
11:25:38|0.36354
11:25:39|0.36347
11:25:40|0.36353
11:25:41|0.36357
11:25:42|0.36356
11:25:43|0.36357
11:25:45|0.36338
11:25:46|0.36335
11:25:47|0.36336
11:25:48|0.36336
11:25:48|0.36346
11:25:50|0.36343
11:25:51|0.36339
11:25:52|0.36334
11:25:53|0.36334
11:25:54|0.36334
11:25:55|0.36328
11:25:56|0.36321
11:25:57|0.36315
11:25:58|0.36335
11:25:59|0.36328
11:26:00|0.36319
11:26:02|0.3632
11:26:02|0.3632
11:26:03|0.36329
11:26:04|0.3633
11:26:05|0.36338
11:26:06|0.3633
11:26:07|0.3633
11:26:09|0.36317
11:26:09|0.36318
11:26:10|0.36318
11:26:11|0.36305
11:26:12|0.36318
11:26:13|0.36319
11:26:14|0.36321
11:26:15|0.36318
11:26:16|0.3633
11:26:17|0.36336
11:26:18|0.36336
11:26:20|0.36341
11:26:21|0.36341
11:26:22|0.36337
11:26:22|0.36337
11:26:23|0.36337
11:26:25|0.36349
11:26:26|0.3635
11:26:27|0.36361
11:26:28|0.36349
11:26:28|0.36351
11:26:30|0.36344
11:26:31|0.36344
11:26:32|0.3635
11:26:33|0.36345
11:26:34|0.36354
11:26:35|0.36351
11:26:36|0.3634
11:26:37|0.3634
11:26:38|0.36337
11:26:39|0.36328
11:26:40|0.36328
11:26:41|0.36328
11:26:42|0.36328
11:26:43|0.36336
11:26:44|0.36326
11:26:46|0.36339
11:26:47|0.36344
11:26:48|0.36339
11:26:50|0.36344
11:26:51|0.36346
11:26:52|0.3637
11:26:53|0.3637
11:26:54|0.36365
11:26:55|0.36374
11:26:56|0.36378
11:26:57|0.36372
11:26:58|0.36372
11:26:59|0.36372
11:27:00|0.36377
11:27:01|0.36376
11:27:02|0.36376
11:27:03|0.36377
11:27:04|0.36377
11:27:05|0.36399
11:27:06|0.36395
11:27:07|0.36387
11:27:08|0.36384
11:27:09|0.36376
11:27:10|0.36376
11:27:11|0.36378
11:27:12|0.36378
11:27:13|0.36371
11:27:14|0.36375
11:27:15|0.36375
11:27:16|0.36375
11:27:17|0.36373
11:27:18|0.36374
11:27:19|0.36375
11:27:21|0.36376
11:27:21|0.36376
11:27:22|0.36357
11:27:23|0.36354
11:27:24|0.36352
11:27:25|0.36356
11:27:26|0.36357
11:27:27|0.36362
11:27:28|0.36349
11:27:29|0.36345
11:27:30|0.36345
11:27:31|0.36346
11:27:33|0.36349
11:27:34|0.36349
11:27:34|0.36349
11:27:35|0.36348
11:27:36|0.36349
11:27:37|0.36351
11:27:39|0.36351
11:27:40|0.36367
11:27:41|0.3636
11:27:41|0.3635
11:27:42|0.3635
11:27:43|0.3635
11:27:45|0.36331
11:27:45|0.36331
11:27:47|0.36347
11:27:49|0.36346
11:27:50|0.36346
11:27:51|0.3635
11:27:52|0.3635
11:27:53|0.3635
11:27:54|0.36354
11:27:55|0.36365
11:27:56|0.36358
11:27:57|0.3637
11:27:58|0.36372
11:27:59|0.36387
11:28:00|0.36379
11:28:01|0.36383
11:28:03|0.36382
11:28:03|0.36383
11:28:04|0.36383
11:28:05|0.36383
11:28:06|0.36388
11:28:07|0.36391
11:28:08|0.36399
11:28:09|0.36399
11:28:10|0.36401
11:28:11|0.36404
11:28:12|0.36414
11:28:13|0.36405
11:28:14|0.36416
11:28:15|0.36404
11:28:16|0.36413
11:28:17|0.364
11:28:18|0.364
11:28:19|0.36402
11:28:20|0.36404
11:28:21|0.36409
11:28:22|0.3641
11:28:23|0.36399
11:28:24|0.36396
11:28:25|0.36375
11:28:26|0.36376
11:28:27|0.36384
11:28:28|0.36386
11:28:29|0.36389
11:28:30|0.36389
11:28:31|0.36389
11:28:32|0.36388
11:28:33|0.364
11:28:34|0.36404
11:28:35|0.36404
11:28:36|0.36401
11:28:37|0.36401
11:28:38|0.36402
11:28:39|0.3641
11:28:40|0.36427
11:28:41|0.36424
11:28:42|0.36405
11:28:43|0.36397
11:28:44|0.36395
11:28:45|0.36397
11:28:47|0.36399
11:28:48|0.364
11:28:49|0.36416
11:28:50|0.36416
11:28:51|0.36403
11:28:52|0.364
11:28:53|0.364
11:28:54|0.3638
11:28:55|0.36387
11:28:56|0.36392
11:28:57|0.36392
11:28:58|0.36392
11:28:59|0.36384
11:29:00|0.36384
11:29:01|0.36388
11:29:02|0.36397
11:29:03|0.364
11:29:04|0.36405
11:29:05|0.36404
11:29:06|0.36399
11:29:07|0.36407
11:29:08|0.36403
11:29:09|0.36403
11:29:10|0.36405
11:29:12|0.36412
11:29:12|0.36402
11:29:13|0.36398
11:29:15|0.3641
11:29:15|0.3641
11:29:16|0.36426
11:29:18|0.36411
11:29:19|0.36411
11:29:19|0.3641
11:29:20|0.3641
11:29:21|0.36406
11:29:23|0.36409
11:29:24|0.364
11:29:24|0.36392
11:29:26|0.36386
11:29:27|0.36386
11:29:27|0.36387
11:29:28|0.36384
11:29:29|0.36391
11:29:31|0.36399
11:29:31|0.36402
11:29:33|0.36402
11:29:34|0.36392
11:29:34|0.36399
11:29:35|0.364
11:29:37|0.36389
11:29:37|0.36395
11:29:38|0.36395
11:29:39|0.36399
11:29:40|0.36399
11:29:41|0.36398
11:29:42|0.36389
11:29:43|0.364
11:29:45|0.364
11:29:45|0.36402
11:29:46|0.36401
11:29:48|0.36408
11:29:50|0.36405
11:29:50|0.36404
11:29:52|0.36402
11:29:53|0.36407
11:29:54|0.36416
11:29:56|0.36434
11:29:56|0.36425
11:29:57|0.36422
11:29:58|0.36418
11:29:59|0.3641
11:30:00|0.36407
11:30:01|0.36408
11:30:03|0.36409
11:30:04|0.36409
11:30:05|0.36418
11:30:06|0.36416
11:30:07|0.36416
11:30:09|0.36416
11:30:09|0.36414
11:30:10|0.36414
11:30:12|0.3641
11:30:12|0.36402
11:30:13|0.36406
11:30:14|0.364
11:30:15|0.36401
11:30:16|0.36403
11:30:17|0.36388
11:30:19|0.36391
11:30:20|0.36391
11:30:20|0.36393
11:30:22|0.36389
11:30:22|0.36375
11:30:24|0.36381
11:30:25|0.36376
11:30:25|0.36382
11:30:26|0.36382
11:30:28|0.36387
11:30:28|0.36383
11:30:29|0.36374
11:30:30|0.36374
11:30:31|0.36383
11:30:33|0.36376
11:30:33|0.36372
11:30:34|0.36355
11:30:35|0.36355
11:30:36|0.36351
11:30:37|0.36351
11:30:38|0.36352
11:30:39|0.3634
11:30:40|0.36336
11:30:41|0.3633
11:30:42|0.36332
11:30:43|0.36311
11:30:44|0.36318
11:30:45|0.36326
11:30:47|0.36327
11:30:47|0.36331
11:30:49|0.36334
11:30:50|0.36332
11:30:51|0.36332
11:30:52|0.36332
11:30:53|0.36332
11:30:54|0.36332
11:30:55|0.36337
11:30:56|0.36343
11:30:57|0.36332
11:30:59|0.36333
11:30:59|0.36333
11:31:00|0.36332
11:31:02|0.3634
11:31:03|0.3634
11:31:04|0.3634
11:31:05|0.36349
11:31:06|0.36353
11:31:07|0.36354
11:31:08|0.36357
11:31:09|0.36351
11:31:10|0.36351
11:31:10|0.36339
11:31:11|0.36344
11:31:13|0.36348
11:31:13|0.3635
11:31:14|0.3636
11:31:16|0.3636
11:31:17|0.36364
11:31:18|0.36378
11:31:19|0.36374
11:31:20|0.36373
11:31:20|0.36376
11:31:22|0.36384
11:31:23|0.36384
11:31:24|0.36384
11:31:25|0.36375
11:31:25|0.36375
11:31:27|0.36381
11:31:28|0.3638
11:31:29|0.36406
11:31:30|0.36404
11:31:31|0.36408
11:31:32|0.36408
11:31:32|0.36415
11:31:34|0.36399
11:31:34|0.36392
11:31:36|0.364
11:31:37|0.36406
11:31:38|0.36438
11:31:39|0.36427
11:31:40|0.36424
11:31:41|0.36428
11:31:42|0.36422
11:31:43|0.36432
11:31:44|0.36445
11:31:45|0.36458
11:31:46|0.36447
11:31:47|0.36445
11:31:48|0.36434
11:31:49|0.36438
11:31:51|0.3641
11:31:51|0.36393
11:31:54|0.36397
11:31:54|0.364
11:31:56|0.36385
11:31:57|0.36399
11:31:58|0.36382
11:32:00|0.36386
11:32:00|0.3639
11:32:01|0.3638
11:32:02|0.36383
11:32:03|0.36382
11:32:05|0.36417
11:32:06|0.36404
11:32:06|0.36413
11:32:08|0.36404
11:32:08|0.36403
11:32:09|0.36404
11:32:11|0.36404
11:32:12|0.36398
11:32:12|0.36382
11:32:14|0.36392
11:32:14|0.36401
11:32:15|0.36404
11:32:16|0.36404
11:32:17|0.36393
11:32:18|0.36396
11:32:20|0.36402
11:32:21|0.36402
11:32:21|0.36402
11:32:23|0.36397
11:32:24|0.36383
11:32:25|0.36383
11:32:25|0.36383
11:32:27|0.36439
11:32:27|0.36435
11:32:29|0.36426
11:32:30|0.36413
11:32:31|0.36411
11:32:31|0.36412
11:32:33|0.36422
11:32:34|0.36424
11:32:35|0.36422
11:32:36|0.36424
11:32:37|0.36434
11:32:38|0.36435
11:32:39|0.36417
11:32:40|0.36424
11:32:41|0.36439
11:32:42|0.36424
11:32:42|0.36441
11:32:44|0.36435
11:32:45|0.36444
11:32:46|0.36451
11:32:47|0.36458
11:32:48|0.36456
11:32:48|0.36457
11:32:50|0.36458
11:32:51|0.36469
11:32:53|0.36456
11:32:54|0.36459
11:32:55|0.36475
11:32:56|0.36475
11:32:57|0.3647
11:32:58|0.3647
11:32:59|0.36468
11:33:00|0.36471
11:33:01|0.36471
11:33:03|0.36477
11:33:04|0.36483
11:33:05|0.365
11:33:06|0.36504
11:33:07|0.36515
11:33:07|0.36511
11:33:08|0.36516
11:33:09|0.36526
11:33:11|0.36515
11:33:11|0.36527
11:33:13|0.36548
11:33:13|0.3655
11:33:15|0.36559
11:33:15|0.36597
11:33:16|0.36598
11:33:17|0.36593
11:33:18|0.36581
11:33:19|0.36579
11:33:21|0.36571
11:33:21|0.36582
11:33:22|0.36583
11:33:23|0.36576
11:33:24|0.36553
11:33:25|0.3654
11:33:26|0.3652
11:33:27|0.36521
11:33:28|0.36492
11:33:30|0.3649
11:33:31|0.36495
11:33:31|0.36512
11:33:32|0.36511
11:33:33|0.365
11:33:34|0.36488
11:33:35|0.36487
11:33:37|0.36466
11:33:38|0.36478
11:33:38|0.36494
11:33:39|0.36475
11:33:41|0.36471
11:33:41|0.36464
11:33:42|0.36467
11:33:43|0.36481
11:33:44|0.36476
11:33:46|0.36468
11:33:46|0.36457
11:33:47|0.36455
11:33:49|0.36466
11:33:50|0.36466
11:33:50|0.36468
11:33:52|0.36449
11:33:53|0.36452
11:33:55|0.36458
11:33:55|0.36443
11:33:56|0.36435
11:33:57|0.36438
11:33:59|0.36431
11:33:59|0.36439
11:34:01|0.36438
11:34:02|0.36446
11:34:03|0.36468
11:34:04|0.36468
11:34:05|0.36459
11:34:06|0.36456
11:34:07|0.36465
11:34:08|0.36467
11:34:09|0.36462
11:34:10|0.36462
11:34:11|0.36464
11:34:12|0.36464
11:34:13|0.36467
11:34:14|0.36467
11:34:15|0.36466
11:34:16|0.36492
11:34:17|0.36472
11:34:18|0.36456
11:34:19|0.3645
11:34:20|0.36461
11:34:21|0.36451
11:34:22|0.3646
11:34:23|0.36454
11:34:24|0.36453
11:34:25|0.36448
11:34:26|0.36448
11:34:27|0.3645
11:34:28|0.36446
11:34:29|0.36444
11:34:30|0.36431
11:34:31|0.36434
11:34:32|0.36434
11:34:33|0.3643
11:34:34|0.36431
11:34:35|0.3643
11:34:36|0.36428
11:34:37|0.36432
11:34:38|0.36431
11:34:39|0.3642
11:34:40|0.36422
11:34:41|0.36428
11:34:42|0.36413
11:34:43|0.36404
11:34:44|0.36404
11:34:45|0.36396
11:34:46|0.36395
11:34:47|0.3642
11:34:48|0.36413
11:34:49|0.36413
11:34:50|0.3639
11:34:51|0.364
11:34:52|0.36401
11:34:53|0.36401
11:34:54|0.36398
11:34:56|0.36406
11:34:56|0.36419
11:34:57|0.36405
11:34:58|0.36405
11:34:59|0.36401
11:35:01|0.36398
11:35:01|0.36395
11:35:02|0.36391
11:35:03|0.36397
11:35:04|0.36401
11:35:05|0.36399
11:35:07|0.364
11:35:07|0.36405
11:35:08|0.36404
11:35:09|0.36405
11:35:10|0.36405
11:35:11|0.36411
11:35:12|0.36415
11:35:14|0.36427
11:35:15|0.36414
11:35:16|0.3643
11:35:17|0.36444
11:35:17|0.3644
11:35:19|0.36441
11:35:20|0.36443
11:35:20|0.3646
11:35:22|0.36455
11:35:23|0.36457
11:35:24|0.36441
11:35:25|0.3645
11:35:25|0.36443
11:35:27|0.36466
11:35:28|0.36467
11:35:28|0.36466
11:35:30|0.36467
11:35:31|0.36471
11:35:32|0.36477
11:35:33|0.36476
11:35:34|0.36476
11:35:35|0.36477
11:35:36|0.36477
11:35:37|0.36482
11:35:38|0.36486
11:35:39|0.3651
11:35:40|0.36489
11:35:41|0.36489
11:35:42|0.36487
11:35:43|0.36494
11:35:44|0.36489
11:35:45|0.36489
11:35:46|0.36485
11:35:47|0.36485
11:35:48|0.3647
11:35:49|0.36486
11:35:50|0.36475
11:35:51|0.36477
11:35:52|0.36474
11:35:53|0.36464
11:35:55|0.36478
11:35:55|0.36478
11:35:56|0.36471
11:35:58|0.36475
11:35:59|0.36471
11:36:00|0.36492
11:36:01|0.36493
11:36:01|0.36488
11:36:03|0.36484
11:36:04|0.36499
11:36:05|0.36495
11:36:06|0.365
11:36:06|0.36504
11:36:08|0.36485
11:36:09|0.36492
11:36:10|0.36495
11:36:11|0.36491
11:36:12|0.36488
11:36:13|0.36477
11:36:14|0.36473
11:36:14|0.36469
11:36:15|0.36468
11:36:17|0.36474
11:36:18|0.36479
11:36:19|0.36484
11:36:19|0.36485
11:36:20|0.36481
11:36:22|0.36484
11:36:23|0.36479
11:36:23|0.36467
11:36:25|0.3646
11:36:25|0.36454
11:36:26|0.36454
11:36:27|0.3645
11:36:28|0.36455
11:36:30|0.3645
11:36:31|0.3645
11:36:31|0.36469
11:36:33|0.36463
11:36:33|0.36456
11:36:34|0.36458
11:36:35|0.36471
11:36:37|0.36474
11:36:37|0.36468
11:36:39|0.36472
11:36:39|0.36472
11:36:41|0.36469
11:36:42|0.36476
11:36:42|0.36476
11:36:43|0.36486
11:36:44|0.36473
11:36:45|0.36476
11:36:46|0.36476
11:36:47|0.36467
11:36:48|0.36467
11:36:49|0.36457
11:36:51|0.36471
11:36:51|0.36476
11:36:53|0.36468
11:36:53|0.36481
11:36:55|0.36492
11:36:56|0.36491
11:36:57|0.36494
11:36:58|0.36494
11:36:59|0.36488
11:37:00|0.36486
11:37:02|0.36486
11:37:02|0.36492
11:37:03|0.36494
11:37:04|0.36499
11:37:05|0.365
11:37:06|0.36497
11:37:07|0.365
11:37:08|0.36488
11:37:09|0.36493
11:37:10|0.3649
11:37:11|0.36486
11:37:12|0.36488
11:37:13|0.36493
11:37:14|0.36488
11:37:15|0.36495
11:37:16|0.36495
11:37:17|0.36495
11:37:18|0.36488
11:37:19|0.36488
11:37:20|0.3649
11:37:21|0.36487
11:37:22|0.36487
11:37:23|0.36494
11:37:24|0.36493
11:37:25|0.36487
11:37:26|0.36486
11:37:27|0.36487
11:37:28|0.36497
11:37:29|0.36497
11:37:30|0.36497
11:37:31|0.36497
11:37:33|0.365
11:37:33|0.36499
11:37:34|0.36499
11:37:35|0.365
11:37:36|0.36491
11:37:37|0.36491
11:37:38|0.3649
11:37:39|0.36496
11:37:40|0.36495
11:37:41|0.36503
11:37:42|0.36503
11:37:43|0.36503
11:37:44|0.36498
11:37:45|0.36489
11:37:46|0.36488
11:37:47|0.36489
11:37:48|0.36489
11:37:49|0.36489
11:37:50|0.36489
11:37:51|0.36487
11:37:52|0.36487
11:37:53|0.36489
11:37:54|0.36488
11:37:55|0.36487
11:37:56|0.36487
11:37:57|0.36486
11:37:59|0.36485
11:38:00|0.36486
11:38:01|0.36486
11:38:02|0.36489
11:38:03|0.36489
11:38:04|0.36487
11:38:05|0.36487
11:38:07|0.36506
11:38:07|0.36509
11:38:09|0.36546
11:38:09|0.36538
11:38:10|0.3653
11:38:11|0.3653
11:38:13|0.36513
11:38:14|0.3651
11:38:14|0.36509
11:38:16|0.36505
11:38:16|0.36513
11:38:17|0.36516
11:38:19|0.36516
11:38:20|0.3654
11:38:21|0.36533
11:38:21|0.36528
11:38:23|0.36528
11:38:23|0.3653
11:38:24|0.36523
11:38:25|0.36519
11:38:27|0.36504
11:38:28|0.36519
11:38:28|0.36508
11:38:29|0.36515
11:38:31|0.36504
11:38:32|0.36509
11:38:33|0.36509
11:38:34|0.36501
11:38:35|0.36501
11:38:36|0.36501
11:38:37|0.36502
11:38:38|0.36502
11:38:39|0.36504
11:38:40|0.36507
11:38:40|0.36504
11:38:42|0.36504
11:38:43|0.36507
11:38:44|0.365
11:38:44|0.365
11:38:46|0.365
11:38:47|0.36507
11:38:47|0.36501
11:38:49|0.36503
11:38:50|0.36507
11:38:51|0.36504
11:38:52|0.36508
11:38:53|0.36514
11:38:54|0.36512
11:38:55|0.36506
11:38:56|0.3651
11:38:58|0.36517
11:38:58|0.36517
11:38:59|0.3651
11:39:01|0.36507
11:39:01|0.36513
11:39:02|0.3651
11:39:03|0.365
11:39:04|0.365
11:39:06|0.3652
11:39:06|0.36519
11:39:08|0.36512
11:39:08|0.36512
11:39:09|0.36512
11:39:10|0.36526
11:39:11|0.36519
11:39:13|0.36503
11:39:13|0.36521
11:39:14|0.36523
11:39:16|0.36523
11:39:16|0.36521
11:39:17|0.36521
11:39:19|0.36515
11:39:20|0.36512
11:39:20|0.36502
11:39:22|0.36504
11:39:23|0.36508
11:39:23|0.36508
11:39:24|0.36519
11:39:26|0.36514
11:39:27|0.36514
11:39:28|0.36527
11:39:28|0.36517
11:39:29|0.3653
11:39:31|0.36518
11:39:31|0.36516
11:39:32|0.36512
11:39:34|0.36504
11:39:35|0.36504
11:39:36|0.36505
11:39:37|0.36522
11:39:37|0.36518
11:39:38|0.36519
11:39:39|0.36522
11:39:41|0.36522
11:39:41|0.36521
11:39:42|0.36521
11:39:44|0.36522
11:39:44|0.36511
11:39:45|0.3651
11:39:46|0.36508
11:39:48|0.36516
11:39:49|0.36508
11:39:49|0.36505
11:39:50|0.3651
11:39:51|0.36508
11:39:53|0.36504
11:39:53|0.36504
11:39:55|0.36507
11:39:55|0.36505
11:39:57|0.3652
11:39:57|0.3652
11:39:58|0.3652
11:40:00|0.36513
11:40:01|0.3652
11:40:03|0.3652
11:40:03|0.36517
11:40:04|0.36517
11:40:05|0.36521
11:40:07|0.36515
11:40:08|0.36517
11:40:09|0.36516
11:40:10|0.36512
11:40:11|0.36508
11:40:12|0.36513
11:40:12|0.36513
11:40:14|0.36516
11:40:15|0.36514
11:40:16|0.36504
11:40:17|0.36515
11:40:18|0.36515
11:40:19|0.36515
11:40:19|0.36515
11:40:21|0.36515
11:40:22|0.36515
11:40:23|0.36508
11:40:24|0.36508
11:40:25|0.36508
11:40:26|0.36513
11:40:26|0.36507
11:40:27|0.36501
11:40:29|0.36505
11:40:29|0.365
11:40:31|0.365
11:40:31|0.36496
11:40:33|0.36497
11:40:34|0.36495
11:40:35|0.36499
11:40:35|0.365
11:40:36|0.36516
11:40:38|0.36512
11:40:38|0.36511
11:40:39|0.36506
11:40:41|0.365
11:40:42|0.36493
11:40:43|0.36498
11:40:44|0.36506
11:40:45|0.36498
11:40:45|0.36501
11:40:47|0.365
11:40:48|0.36497
11:40:49|0.36499
11:40:50|0.36495
11:40:51|0.36509
11:40:52|0.36505
11:40:53|0.36505
11:40:53|0.36517
11:40:55|0.36516
11:40:56|0.36519
11:40:57|0.36513
11:40:58|0.36513
11:40:59|0.36519
11:41:00|0.36519
11:41:01|0.36511
11:41:03|0.36513
11:41:04|0.36513
11:41:05|0.36507
11:41:06|0.36507
11:41:07|0.36508
11:41:09|0.36513
11:41:09|0.36513
11:41:10|0.36511
11:41:11|0.36527
11:41:12|0.36519
11:41:13|0.36513
11:41:14|0.36513
11:41:15|0.36513
11:41:16|0.36513
11:41:17|0.36525
11:41:18|0.36526
11:41:19|0.36521
11:41:20|0.36519
11:41:21|0.36511
11:41:22|0.36517
11:41:23|0.3652
11:41:24|0.36524
11:41:25|0.36525
11:41:26|0.36528
11:41:27|0.36533
11:41:28|0.36532
11:41:29|0.3653
11:41:30|0.36534
11:41:31|0.3653
11:41:32|0.36535
11:41:33|0.36535
11:41:34|0.36535
11:41:35|0.36535
11:41:36|0.36539
11:41:37|0.36544
11:41:38|0.36545
11:41:39|0.3655
11:41:40|0.36571
11:41:41|0.36564
11:41:42|0.36564
11:41:43|0.36577
11:41:44|0.36573
11:41:45|0.36565
11:41:46|0.36552
11:41:47|0.36556
11:41:48|0.36559
11:41:49|0.3655
11:41:50|0.36553
11:41:51|0.3656
11:41:52|0.36563
11:41:53|0.36563
11:41:54|0.36564
11:41:55|0.36548
11:41:56|0.36557
11:41:57|0.36549
11:41:58|0.36554
11:42:00|0.36555
11:42:00|0.36555
11:42:02|0.36552
11:42:03|0.36552
11:42:04|0.36552
11:42:05|0.36553
11:42:06|0.36545
11:42:07|0.36545
11:42:08|0.3655
11:42:09|0.36549
11:42:10|0.36545
11:42:11|0.36545
11:42:13|0.3653
11:42:13|0.3653
11:42:14|0.36525
11:42:15|0.3651
11:42:16|0.36513
11:42:17|0.36513
11:42:18|0.36513
11:42:20|0.36505
11:42:21|0.36506
11:42:21|0.36506
11:42:22|0.36504
11:42:24|0.36505
11:42:24|0.36504
11:42:25|0.36504
11:42:27|0.36504
11:42:28|0.36504
11:42:28|0.36503
11:42:29|0.36505
11:42:30|0.36501
11:42:32|0.36508
11:42:33|0.36502
11:42:33|0.36501
11:42:34|0.36507
11:42:36|0.36504
11:42:37|0.36504
11:42:38|0.36494
11:42:38|0.36493
11:42:40|0.36492
11:42:41|0.36489
11:42:42|0.36489
11:42:43|0.36494
11:42:44|0.36489
11:42:45|0.36487
11:42:46|0.36485
11:42:47|0.36486
11:42:48|0.36485
11:42:49|0.36486
11:42:50|0.36486
11:42:51|0.36486
11:42:52|0.36486
11:42:53|0.36482
11:42:54|0.36485
11:42:55|0.36484
11:42:56|0.3648
11:42:57|0.3648
11:42:58|0.3648
11:42:59|0.3649
11:43:00|0.36489
11:43:02|0.36496
11:43:02|0.36496
11:43:03|0.36494
11:43:04|0.36512
11:43:05|0.36523
11:43:06|0.36524
11:43:07|0.36523
11:43:08|0.36514
11:43:09|0.36514
11:43:11|0.36522
11:43:11|0.36522
11:43:13|0.36522
11:43:13|0.36521
11:43:14|0.36522
11:43:15|0.36522
11:43:16|0.36522
11:43:17|0.36521
11:43:18|0.36521
11:43:19|0.36517
11:43:20|0.36528
11:43:21|0.36536
11:43:22|0.36536
11:43:23|0.36536
11:43:24|0.36536
11:43:25|0.36536
11:43:26|0.36536
11:43:27|0.36532
11:43:28|0.3653
11:43:29|0.3653
11:43:31|0.3653
11:43:31|0.36513
11:43:33|0.36521
11:43:33|0.3653
11:43:35|0.36526
11:43:36|0.36526
11:43:37|0.36511
11:43:37|0.36515
11:43:39|0.36515
11:43:39|0.36516
11:43:41|0.36511
11:43:41|0.36521
11:43:42|0.36526
11:43:44|0.36526
11:43:45|0.36529
11:43:46|0.36528
11:43:47|0.36523
11:43:47|0.36526
11:43:48|0.3652
11:43:50|0.36528
11:43:50|0.36528
11:43:52|0.365
11:43:52|0.36508
11:43:54|0.36512
11:43:54|0.36509
11:43:56|0.36514
11:43:56|0.36514
11:43:58|0.36521
11:43:59|0.36517
11:43:59|0.36514
11:44:01|0.36509
11:44:02|0.36506
11:44:03|0.36496
11:44:04|0.36493
11:44:05|0.36505
11:44:07|0.36493
11:44:07|0.36493
11:44:08|0.36495
11:44:09|0.36487
11:44:10|0.36493
11:44:11|0.36493
11:44:12|0.36493
11:44:13|0.3648
11:44:14|0.36474
11:44:15|0.36494
11:44:16|0.36472
11:44:17|0.36475
11:44:18|0.36488
11:44:19|0.36482
11:44:20|0.36487
11:44:22|0.36478
11:44:23|0.36476
11:44:23|0.3647
11:44:24|0.36468
11:44:25|0.36472
11:44:27|0.36472
11:44:27|0.36463
11:44:28|0.36469
11:44:30|0.36461
11:44:30|0.3646
11:44:31|0.36462
11:44:33|0.36471
11:44:33|0.36458
11:44:35|0.36472
11:44:36|0.3647
11:44:36|0.36474
11:44:37|0.36466
11:44:38|0.36475
11:44:40|0.36465
11:44:40|0.36465
11:44:41|0.3646
11:44:42|0.36466
11:44:44|0.36461
11:44:45|0.36464
11:44:46|0.36464
11:44:46|0.36464
11:44:47|0.36462
11:44:49|0.36454
11:44:50|0.36456
11:44:50|0.3646
11:44:52|0.36457
11:44:53|0.36473
11:44:54|0.36473
11:44:55|0.36462
11:44:56|0.36462
11:44:57|0.36464
11:44:58|0.36461
11:44:58|0.36462
11:45:00|0.36463
11:45:01|0.36461
11:45:02|0.36459
11:45:03|0.3645
11:45:03|0.36436
11:45:05|0.36437
11:45:05|0.36433
11:45:07|0.36418
11:45:08|0.36422
11:45:09|0.36418
11:45:10|0.36406
11:45:11|0.364
11:45:12|0.36389
11:45:13|0.36393
11:45:14|0.36393
11:45:14|0.36368
11:45:16|0.3637
11:45:17|0.36372
11:45:18|0.36368
11:45:19|0.36354
11:45:19|0.36355
11:45:21|0.36347
11:45:22|0.36348
11:45:23|0.36351
11:45:24|0.36375
11:45:25|0.36375
11:45:25|0.3638
11:45:27|0.36383
11:45:28|0.36382
11:45:29|0.3638
11:45:30|0.36383
11:45:31|0.36382
11:45:32|0.36381
11:45:33|0.36381
11:45:34|0.36341
11:45:35|0.36362
11:45:36|0.36343
11:45:37|0.36344
11:45:38|0.36347
11:45:38|0.36365
11:45:40|0.36365
11:45:41|0.36377
11:45:42|0.36378
11:45:43|0.36378
11:45:44|0.3639
11:45:45|0.36392
11:45:46|0.36398
11:45:47|0.36384
11:45:48|0.3638
11:45:49|0.36377
11:45:50|0.36376
11:45:51|0.36377
11:45:52|0.36376
11:45:53|0.36379
11:45:54|0.36376
11:45:55|0.36371
11:45:56|0.36371
11:45:57|0.3637
11:45:58|0.36369
11:45:58|0.36377
11:46:00|0.36376
11:46:00|0.3637
11:46:01|0.36371
11:46:02|0.36384
11:46:04|0.364
11:46:06|0.36402
11:46:07|0.36402
11:46:08|0.36414
11:46:09|0.364
11:46:10|0.36407
11:46:11|0.36394
11:46:12|0.36394
11:46:13|0.36399
11:46:14|0.36394
11:46:15|0.36402
11:46:17|0.36399
11:46:18|0.36389
11:46:19|0.36389
11:46:19|0.36389
11:46:21|0.36376
11:46:22|0.36376
11:46:23|0.36379
11:46:24|0.36358
11:46:25|0.36358
11:46:26|0.3635
11:46:27|0.36353
11:46:28|0.36314
11:46:29|0.36308
11:46:30|0.36324
11:46:31|0.36306
11:46:32|0.36321
11:46:33|0.36317
11:46:34|0.36321
11:46:35|0.3631
11:46:36|0.3631
11:46:37|0.36311
11:46:38|0.36317
11:46:39|0.36317
11:46:40|0.36317
11:46:41|0.36331
11:46:42|0.36336
11:46:43|0.36334
11:46:44|0.36311
11:46:45|0.36324
11:46:47|0.36308
11:46:47|0.36308
11:46:48|0.3631
11:46:49|0.36318
11:46:50|0.36304
11:46:52|0.36304
11:46:52|0.36298
11:46:54|0.36293
11:46:54|0.3629
11:46:55|0.3625
11:46:56|0.36252
11:46:57|0.36251
11:46:59|0.36244
11:46:59|0.36256
11:47:00|0.36268
11:47:02|0.36271
11:47:03|0.36281
11:47:04|0.36262
11:47:05|0.36245
11:47:06|0.36248
11:47:07|0.36251
11:47:08|0.36245
11:47:10|0.3623
11:47:10|0.36235
11:47:11|0.36224
11:47:13|0.36228
11:47:13|0.36214
11:47:14|0.36203
11:47:16|0.36206
11:47:17|0.36205
11:47:17|0.36204
11:47:18|0.36202
11:47:19|0.36204
11:47:21|0.36196
11:47:22|0.36185
11:47:23|0.36208
11:47:23|0.36182
11:47:25|0.36179
11:47:26|0.36179
11:47:26|0.36173
11:47:27|0.36188
11:47:29|0.36188
11:47:30|0.36183
11:47:31|0.36183
11:47:32|0.36173
11:47:33|0.36181
11:47:34|0.36177
11:47:35|0.36166
11:47:36|0.36171
11:47:37|0.36196
11:47:38|0.36203
11:47:39|0.36228
11:47:40|0.36214
11:47:41|0.36228
11:47:42|0.36215
11:47:43|0.36211
11:47:44|0.3621
11:47:45|0.36197
11:47:47|0.36191
11:47:47|0.36191
11:47:48|0.36201
11:47:49|0.362
11:47:50|0.36208
11:47:51|0.36192
11:47:52|0.36192
11:47:53|0.36223
11:47:54|0.36221
11:47:55|0.36215
11:47:56|0.36209
11:47:57|0.36209
11:47:58|0.36207
11:47:59|0.36206
11:48:00|0.36202
11:48:01|0.36187
11:48:02|0.36178
11:48:03|0.36179
11:48:04|0.36194
11:48:06|0.36206
11:48:07|0.36206
11:48:08|0.36183
11:48:09|0.36204
11:48:11|0.36194
11:48:11|0.36202
11:48:12|0.36216
11:48:13|0.36209
11:48:14|0.36191
11:48:15|0.36186
11:48:16|0.36217
11:48:17|0.36217
11:48:18|0.36223
11:48:19|0.36222
11:48:20|0.36226
11:48:21|0.36218
11:48:22|0.36228
11:48:23|0.3623
11:48:25|0.3623
11:48:25|0.36231
11:48:26|0.36228
11:48:28|0.36251
11:48:29|0.36258
11:48:30|0.36261
11:48:31|0.36262
11:48:32|0.36262
11:48:32|0.36254
11:48:34|0.3625
11:48:35|0.36259
11:48:36|0.36247
11:48:36|0.36247
11:48:38|0.36214
11:48:38|0.36224
11:48:40|0.36236
11:48:42|0.36213
11:48:42|0.36207
11:48:43|0.36211
11:48:44|0.36211
11:48:45|0.36201
11:48:46|0.36206
11:48:47|0.36206
11:48:48|0.36199
11:48:49|0.362
11:48:50|0.36195
11:48:51|0.36178
11:48:52|0.36178
11:48:53|0.36174
11:48:54|0.36173
11:48:55|0.36163
11:48:56|0.36139
11:48:57|0.36146
11:48:58|0.36151
11:49:00|0.36144
11:49:00|0.3614
11:49:01|0.36146
11:49:02|0.36143
11:49:03|0.36155
11:49:05|0.36177
11:49:05|0.36178
11:49:07|0.36193
11:49:08|0.36193
11:49:09|0.36194
11:49:11|0.3619
11:49:12|0.36199
11:49:13|0.36197
11:49:14|0.36198
11:49:15|0.36198
11:49:16|0.36197
11:49:17|0.36197
11:49:18|0.36184
11:49:19|0.36188
11:49:21|0.36189
11:49:21|0.36189
11:49:22|0.3619
11:49:23|0.36193
11:49:24|0.36192
11:49:26|0.36191
11:49:27|0.36195
11:49:28|0.36197
11:49:29|0.36175
11:49:30|0.36186
11:49:31|0.36168
11:49:32|0.3614
11:49:33|0.36155
11:49:34|0.36154
11:49:34|0.36154
11:49:36|0.36167
11:49:37|0.36155
11:49:38|0.36151
11:49:39|0.36175
11:49:40|0.36172
11:49:41|0.36167
11:49:42|0.36162
11:49:43|0.36151
11:49:44|0.36153
11:49:45|0.36153
11:49:46|0.36157
11:49:47|0.3615
11:49:48|0.36147
11:49:49|0.36147
11:49:50|0.36141
11:49:51|0.36151
11:49:52|0.36151
11:49:53|0.36154
11:49:54|0.3613
11:49:55|0.36116
11:49:55|0.3611
11:49:56|0.36125
11:49:58|0.36127
11:49:59|0.36116
11:49:59|0.36111
11:50:00|0.36118
11:50:02|0.36127
11:50:03|0.36114
11:50:04|0.36119
11:50:05|0.36117
11:50:05|0.36117
11:50:07|0.36113
11:50:09|0.36122
11:50:10|0.36116
11:50:11|0.36142
11:50:12|0.36132
11:50:13|0.36141
11:50:15|0.36146
11:50:15|0.36144
11:50:16|0.3613
11:50:17|0.3614
11:50:18|0.3614
11:50:19|0.36144
11:50:20|0.36142
11:50:21|0.36141
11:50:22|0.36132
11:50:23|0.36131
11:50:25|0.36142
11:50:26|0.36142
11:50:27|0.36139
11:50:27|0.36125
11:50:28|0.36131
11:50:30|0.36133
11:50:30|0.36126
11:50:31|0.36132
11:50:32|0.3612
11:50:34|0.36125
11:50:35|0.36114
11:50:36|0.36113
11:50:37|0.36109
11:50:38|0.36104
11:50:39|0.361
11:50:40|0.36103
11:50:40|0.36082
11:50:42|0.36082
11:50:42|0.36076
11:50:43|0.36061
11:50:45|0.36052
11:50:45|0.36037
11:50:46|0.36033
11:50:47|0.3603
11:50:48|0.36025
11:50:49|0.36
11:50:50|0.3602
11:50:52|0.36022
11:50:53|0.36028
11:50:54|0.36037
11:50:54|0.36054
11:50:55|0.36077
11:50:57|0.3609
11:50:58|0.36086
11:50:59|0.36071
11:51:00|0.36071
11:51:01|0.36094
11:51:02|0.36104
11:51:03|0.36113
11:51:03|0.36112
11:51:05|0.36158
11:51:05|0.36144
11:51:07|0.36144
11:51:08|0.36147
11:51:09|0.36154
11:51:11|0.36153
11:51:12|0.36147
11:51:13|0.36144
11:51:14|0.36176
11:51:15|0.36171
11:51:16|0.36165
11:51:17|0.36165
11:51:18|0.36175
11:51:19|0.36177
11:51:20|0.36183
11:51:21|0.36193
11:51:22|0.3618
11:51:23|0.36195
11:51:24|0.36186
11:51:25|0.36162
11:51:26|0.36165
11:51:27|0.36171
11:51:28|0.36171
11:51:29|0.36154
11:51:30|0.36153
11:51:31|0.36169
11:51:33|0.36176
11:51:33|0.36176
11:51:34|0.36174
11:51:35|0.36163
11:51:36|0.36156
11:51:37|0.36156
11:51:38|0.36144
11:51:39|0.36144
11:51:40|0.36153
11:51:41|0.36144
11:51:42|0.36148
11:51:43|0.36157
11:51:44|0.3614
11:51:45|0.36141
11:51:46|0.36136
11:51:47|0.36143
11:51:48|0.36143
11:51:49|0.36137
11:51:50|0.36146
11:51:51|0.36146
11:51:52|0.36157
11:51:53|0.36154
11:51:55|0.36152
11:51:55|0.36176
11:51:56|0.36167
11:51:57|0.36175
11:51:58|0.36182
11:51:59|0.36196
11:52:00|0.36176
11:52:01|0.36175
11:52:02|0.3618
11:52:03|0.36191
11:52:04|0.36188
11:52:05|0.36194
11:52:07|0.36194
11:52:08|0.36188
11:52:08|0.36166
11:52:10|0.36178
11:52:11|0.36178
11:52:12|0.3618
11:52:14|0.36166
11:52:14|0.36176
11:52:15|0.36175
11:52:17|0.36179
11:52:18|0.36181
11:52:19|0.36183
11:52:19|0.36191
11:52:20|0.36208
11:52:22|0.3621
11:52:23|0.36207
11:52:24|0.36215
11:52:25|0.36202
11:52:26|0.362
11:52:27|0.3618
11:52:28|0.3619
11:52:29|0.3618
11:52:30|0.36178
11:52:31|0.36188
11:52:32|0.362
11:52:33|0.3619
11:52:34|0.3619
11:52:35|0.36187
11:52:36|0.36186
11:52:37|0.36184
11:52:38|0.36172
11:52:39|0.36177
11:52:40|0.36183
11:52:41|0.36158
11:52:42|0.36162
11:52:43|0.36164
11:52:44|0.36172
11:52:45|0.36175
11:52:46|0.36171
11:52:47|0.36171
11:52:48|0.36175
11:52:49|0.36184
11:52:50|0.36182
11:52:51|0.36174
11:52:52|0.36174
11:52:53|0.36168
11:52:54|0.36168
11:52:55|0.36164
11:52:56|0.36161
11:52:57|0.3616
11:52:58|0.36153
11:52:59|0.36154
11:53:00|0.36158
11:53:02|0.36175
11:53:02|0.36175
11:53:03|0.36175
11:53:04|0.36179
11:53:05|0.36179
11:53:06|0.36194
11:53:07|0.36193
11:53:08|0.36186
11:53:09|0.36185
11:53:11|0.36186
11:53:12|0.36189
11:53:13|0.36151
11:53:14|0.36151
11:53:15|0.36171
11:53:16|0.36155
11:53:17|0.36171
11:53:18|0.36163
11:53:19|0.36163
11:53:20|0.3615
11:53:21|0.36155
11:53:22|0.3615
11:53:23|0.36139
11:53:24|0.36147
11:53:25|0.36142
11:53:26|0.36137
11:53:27|0.3614
11:53:28|0.36145
11:53:29|0.36142
11:53:30|0.36153
11:53:31|0.36158
11:53:32|0.36155
11:53:33|0.36153
11:53:34|0.36153
11:53:35|0.36158
11:53:36|0.36158
11:53:37|0.36154
11:53:38|0.36158
11:53:39|0.3616
11:53:41|0.36159
11:53:41|0.36159
11:53:42|0.3616
11:53:44|0.3617
11:53:44|0.36173
11:53:45|0.36168
11:53:46|0.3617
11:53:47|0.3617
11:53:48|0.3617
11:53:49|0.36172
11:53:50|0.36179
11:53:51|0.3618
11:53:52|0.3618
11:53:53|0.36179
11:53:54|0.36179
11:53:55|0.36183
11:53:56|0.36181
11:53:57|0.36181
11:53:58|0.36181
11:53:59|0.36182
11:54:00|0.36179
11:54:01|0.36183
11:54:02|0.36176
11:54:03|0.36188
11:54:04|0.36198
11:54:05|0.36199
11:54:06|0.36199
11:54:07|0.36199
11:54:08|0.36194
11:54:09|0.36192
11:54:10|0.36189
11:54:12|0.36181
11:54:13|0.36181
11:54:14|0.36183
11:54:16|0.36177
11:54:16|0.3618
11:54:17|0.3618
11:54:18|0.3618
11:54:19|0.3618
11:54:21|0.36175
11:54:21|0.3618
11:54:23|0.3618
11:54:24|0.3618
11:54:24|0.36179
11:54:26|0.36179
11:54:26|0.3617
11:54:28|0.36171
11:54:29|0.36176
11:54:30|0.36176
11:54:31|0.36176
11:54:31|0.3617
11:54:33|0.3617
11:54:34|0.36161
11:54:34|0.36161
11:54:36|0.36163
11:54:37|0.36163
11:54:38|0.36168
11:54:39|0.36179
11:54:40|0.36192
11:54:41|0.36193
11:54:42|0.36195
11:54:43|0.36193
11:54:44|0.36193
11:54:45|0.36193
11:54:46|0.36195
11:54:47|0.36199
11:54:48|0.36204
11:54:49|0.36209
11:54:50|0.36214
11:54:51|0.36214
11:54:52|0.36215
11:54:53|0.36213
11:54:54|0.36213
11:54:55|0.36239
11:54:56|0.36244
11:54:57|0.36246
11:54:58|0.36246
11:54:59|0.36223
11:55:00|0.36217
11:55:01|0.36232
11:55:02|0.36236
11:55:03|0.36236
11:55:04|0.36242
11:55:05|0.36244
11:55:06|0.36256
11:55:07|0.3625
11:55:08|0.36241
11:55:09|0.36229
11:55:10|0.36221
11:55:11|0.36254
11:55:12|0.36246
11:55:14|0.36236
11:55:15|0.36242
11:55:16|0.36242
11:55:17|0.36229
11:55:18|0.36231
11:55:19|0.36224
11:55:21|0.36203
11:55:22|0.36208
11:55:22|0.36208
11:55:23|0.36202
11:55:25|0.36202
11:55:25|0.36201
11:55:26|0.362
11:55:27|0.36194
11:55:29|0.36201
11:55:30|0.36203
11:55:30|0.36215
11:55:31|0.36201
11:55:32|0.36204
11:55:34|0.36205
11:55:35|0.36204
11:55:36|0.36201
11:55:36|0.36201
11:55:38|0.36188
11:55:39|0.36198
11:55:39|0.36198
11:55:40|0.36198
11:55:41|0.36218
11:55:43|0.36221
11:55:43|0.36227
11:55:45|0.36229
11:55:46|0.36242
11:55:47|0.36236
11:55:48|0.3625
11:55:48|0.3625
11:55:50|0.36242
11:55:50|0.36235
11:55:51|0.36242
11:55:53|0.36242
11:55:54|0.36247
11:55:55|0.36235
11:55:56|0.36235
11:55:57|0.36235
11:55:58|0.36248
11:55:58|0.36248
11:55:59|0.36248
11:56:01|0.3624
11:56:02|0.3624
11:56:03|0.36229
11:56:04|0.36229
11:56:05|0.36228
11:56:06|0.36228
11:56:08|0.36246
11:56:08|0.3624
11:56:09|0.3624
11:56:10|0.36228
11:56:11|0.36239
11:56:12|0.36239
11:56:14|0.3622
11:56:15|0.36221
11:56:16|0.36217
11:56:17|0.36213
11:56:18|0.36223
11:56:20|0.36226
11:56:20|0.36226
11:56:21|0.36227
11:56:22|0.36227
11:56:23|0.36226
11:56:25|0.3621
11:56:26|0.36211
11:56:27|0.36211
11:56:28|0.36206
11:56:29|0.36206
11:56:30|0.362
11:56:31|0.362
11:56:32|0.362
11:56:33|0.362
11:56:34|0.362
11:56:35|0.36189
11:56:36|0.36184
11:56:37|0.36184
11:56:38|0.36184
11:56:39|0.36175
11:56:40|0.36184
11:56:41|0.36196
11:56:42|0.36192
11:56:43|0.36206
11:56:45|0.36189
11:56:45|0.36186
11:56:46|0.36186
11:56:48|0.36189
11:56:49|0.3619
11:56:50|0.36191
11:56:51|0.36191
11:56:52|0.36194
11:56:53|0.36196
11:56:54|0.36204
11:56:54|0.36196
11:56:55|0.36196
11:56:56|0.36203
11:56:58|0.36203
11:56:59|0.36197
11:57:00|0.36197
11:57:01|0.36218
11:57:02|0.36226
11:57:03|0.36233
11:57:04|0.36232
11:57:05|0.36232
11:57:06|0.36232
11:57:06|0.36228
11:57:08|0.36228
11:57:08|0.36228
11:57:10|0.36228
11:57:10|0.36227
11:57:12|0.36227
11:57:12|0.36237
11:57:14|0.36224
11:57:15|0.36228
11:57:16|0.36228
11:57:17|0.36222
11:57:18|0.36222
11:57:19|0.36222
11:57:21|0.36222
11:57:22|0.36226
11:57:22|0.36225
11:57:23|0.36225
11:57:25|0.36226
11:57:26|0.36234
11:57:27|0.36238
11:57:28|0.36238
11:57:29|0.36243
11:57:30|0.36249
11:57:31|0.3624
11:57:32|0.36232
11:57:33|0.36231
11:57:34|0.36231
11:57:35|0.36231
11:57:36|0.36229
11:57:37|0.36229
11:57:38|0.36229
11:57:39|0.36225
11:57:40|0.36225
11:57:41|0.36231
11:57:42|0.36231
11:57:43|0.36229
11:57:44|0.36229
11:57:45|0.3623
11:57:46|0.3623
11:57:47|0.36236
11:57:48|0.36233
11:57:49|0.36237
11:57:50|0.36233
11:57:51|0.36219
11:57:52|0.36223
11:57:53|0.36223
11:57:54|0.36223
11:57:55|0.36229
11:57:56|0.3623
11:57:57|0.3623
11:57:58|0.36222
11:57:59|0.36212
11:58:00|0.36202
11:58:01|0.36201
11:58:02|0.36201
11:58:03|0.36202
11:58:04|0.36199
11:58:05|0.36201
11:58:06|0.36192
11:58:07|0.36194
11:58:08|0.36194
11:58:09|0.36194
11:58:10|0.36202
11:58:12|0.36178
11:58:12|0.36181
11:58:14|0.36204
11:58:14|0.36204
11:58:16|0.36189
11:58:17|0.36189
11:58:18|0.36175
11:58:19|0.36187
11:58:20|0.362
11:58:21|0.36187
11:58:22|0.36193
11:58:23|0.36193
11:58:24|0.36193
11:58:25|0.36193
11:58:26|0.36186
11:58:27|0.36186
11:58:28|0.36187
11:58:29|0.36193
11:58:30|0.36186
11:58:31|0.36199
11:58:32|0.36182
11:58:33|0.36186
11:58:34|0.3618
11:58:35|0.3618
11:58:36|0.36176
11:58:38|0.36182
11:58:38|0.36182
11:58:39|0.36186
11:58:40|0.36186
11:58:41|0.36186
11:58:42|0.36179
11:58:43|0.36177
11:58:44|0.36177
11:58:45|0.36177
11:58:46|0.36177
11:58:47|0.36167
11:58:48|0.36175
11:58:49|0.36175
11:58:50|0.36175
11:58:52|0.36175
11:58:52|0.36176
11:58:53|0.36176
11:58:54|0.36176
11:58:55|0.36182
11:58:56|0.3618
11:58:57|0.36182
11:58:58|0.36192
11:58:59|0.36192
11:59:00|0.36192
11:59:01|0.36192
11:59:03|0.36179
11:59:04|0.36179
11:59:05|0.36179
11:59:06|0.36169
11:59:06|0.36179
11:59:08|0.3618
11:59:09|0.36182
11:59:10|0.36182
11:59:11|0.36183
11:59:12|0.3618
11:59:13|0.3618
11:59:14|0.3618
11:59:14|0.36183
11:59:16|0.36183
11:59:17|0.36184
11:59:19|0.36181
11:59:20|0.36186
11:59:21|0.36186
11:59:22|0.36186
11:59:23|0.36179
11:59:23|0.36174
11:59:25|0.36173
11:59:26|0.36157
11:59:27|0.36171
11:59:28|0.36169
11:59:29|0.36169
11:59:30|0.36157
11:59:31|0.36163
11:59:32|0.36161
11:59:33|0.36158
11:59:34|0.36164
11:59:35|0.36164
11:59:36|0.36163
11:59:37|0.36163
11:59:38|0.36149
11:59:39|0.36145
11:59:40|0.36161
11:59:41|0.36161
11:59:42|0.36163
11:59:43|0.36163
11:59:44|0.36166
11:59:45|0.36164
11:59:46|0.36176
11:59:47|0.36173
11:59:48|0.36173
11:59:49|0.36179
11:59:50|0.36172
11:59:51|0.36164
11:59:52|0.36164
11:59:53|0.36166
11:59:54|0.36166
11:59:56|0.36165
11:59:56|0.36172
11:59:57|0.36175
11:59:58|0.36175
11:59:59|0.36167
12:00:00|0.36168
12:00:01|0.36162
12:00:02|0.36175
12:00:03|0.3618
12:00:04|0.36189
12:00:06|0.36189
12:00:06|0.36185
12:00:07|0.36185
12:00:08|0.36186
12:00:09|0.36178
12:00:11|0.36185
12:00:11|0.36185
12:00:12|0.36193
12:00:13|0.36178
12:00:14|0.36184
12:00:15|0.36184
12:00:16|0.36183
12:00:18|0.36177
12:00:19|0.36164
12:00:20|0.3616
12:00:22|0.36145
12:00:22|0.36154
12:00:23|0.36161
12:00:24|0.36161
12:00:26|0.36155
12:00:27|0.36145
12:00:28|0.36124
12:00:29|0.3614
12:00:31|0.36132
12:00:31|0.36132
12:00:32|0.36139
12:00:34|0.36146
12:00:34|0.36148
12:00:36|0.36147
12:00:37|0.36149
12:00:37|0.3614
12:00:38|0.36147
12:00:40|0.3614
12:00:41|0.36134
12:00:41|0.36148
12:00:42|0.36139
12:00:43|0.36148
12:00:45|0.36148
12:00:46|0.3615
12:00:46|0.36148
12:00:47|0.36149
12:00:49|0.36141
12:00:50|0.36142
12:00:50|0.36142
12:00:52|0.36142
12:00:52|0.3614
12:00:53|0.36142
12:00:55|0.3612
12:00:55|0.36134
12:00:57|0.36128
12:00:58|0.36134
12:00:59|0.36133
12:01:00|0.36119
12:01:01|0.36125
12:01:02|0.36117
12:01:03|0.36104
12:01:04|0.3611
12:01:05|0.36107
12:01:06|0.36106
12:01:08|0.36106
12:01:08|0.36106
12:01:09|0.36106
12:01:10|0.36104
12:01:11|0.36104
12:01:12|0.36105
12:01:13|0.36116
12:01:14|0.36116
12:01:15|0.36116
12:01:16|0.36117
12:01:17|0.36106
12:01:19|0.36103
12:01:20|0.36101
12:01:21|0.36091
12:01:22|0.36097
12:01:24|0.36094
12:01:24|0.36092
12:01:25|0.36092
12:01:26|0.36107
12:01:27|0.36107
12:01:29|0.36093
12:01:30|0.36077
12:01:30|0.36078
12:01:31|0.36083
12:01:32|0.36095
12:01:33|0.36078
12:01:34|0.3608
12:01:36|0.36076
12:01:36|0.36068
12:01:37|0.3607
12:01:38|0.36085
12:01:39|0.36085
12:01:40|0.3609
12:01:41|0.3609
12:01:42|0.36082
12:01:43|0.36071
12:01:44|0.36074
12:01:45|0.36074
12:01:47|0.3608
12:01:47|0.36095
12:01:48|0.36087
12:01:49|0.36089
12:01:50|0.3609
12:01:52|0.3609
12:01:52|0.3609
12:01:53|0.36089
12:01:54|0.36086
12:01:55|0.36083
12:01:56|0.36087
12:01:57|0.36087
12:01:58|0.36074
12:01:59|0.36062
12:02:00|0.36068
12:02:02|0.36077
12:02:02|0.36078
12:02:04|0.36078
12:02:05|0.36074
12:02:06|0.36079
12:02:07|0.36079
12:02:08|0.36081
12:02:09|0.36081
12:02:10|0.36093
12:02:11|0.36098
12:02:12|0.361
12:02:13|0.36107
12:02:14|0.36108
12:02:15|0.36083
12:02:16|0.36083
12:02:17|0.36083
12:02:18|0.36089
12:02:19|0.36098
12:02:20|0.36085
12:02:22|0.36089
12:02:22|0.36067
12:02:24|0.36082
12:02:25|0.36082
12:02:26|0.36089
12:02:27|0.36088
12:02:28|0.36097
12:02:29|0.36086
12:02:30|0.36095
12:02:31|0.36099
12:02:32|0.36089
12:02:33|0.36098
12:02:34|0.36103
12:02:35|0.36103
12:02:36|0.36101
12:02:37|0.36107
12:02:38|0.36112
12:02:39|0.36112
12:02:40|0.36111
12:02:42|0.36111
12:02:42|0.36113
12:02:43|0.36114
12:02:44|0.3611
12:02:45|0.36117
12:02:46|0.36124
12:02:47|0.3612
12:02:48|0.36125
12:02:49|0.36135
12:02:50|0.36135
12:02:51|0.36125
12:02:52|0.36125
12:02:53|0.36109
12:02:54|0.36109
12:02:55|0.36113
12:02:56|0.36113
12:02:57|0.36113
12:02:58|0.36113
12:02:59|0.36112
12:03:00|0.36109
12:03:01|0.3612
12:03:02|0.36122
12:03:03|0.36127
12:03:05|0.36137
12:03:05|0.36137
12:03:07|0.36152
12:03:08|0.36155
12:03:09|0.36155
12:03:10|0.36148
12:03:10|0.36144
12:03:12|0.36155
12:03:13|0.36156
12:03:14|0.3617
12:03:15|0.36181
12:03:16|0.36179
12:03:17|0.36187
12:03:18|0.3619
12:03:19|0.36205
12:03:20|0.3621
12:03:21|0.36215
12:03:22|0.3621
12:03:24|0.36227
12:03:25|0.36222
12:03:26|0.36213
12:03:27|0.36223
12:03:28|0.36223
12:03:30|0.36225
12:03:30|0.36225
12:03:32|0.36225
12:03:33|0.36225
12:03:33|0.36238
12:03:35|0.36247
12:03:35|0.36251
12:03:36|0.36256
12:03:37|0.36268
12:03:39|0.3628
12:03:39|0.363
12:03:40|0.36318
12:03:42|0.36311
12:03:43|0.36291
12:03:44|0.3629
12:03:44|0.36278
12:03:45|0.36278
12:03:47|0.36263
12:03:48|0.36257
12:03:49|0.36247
12:03:50|0.36266
12:03:51|0.36266
12:03:52|0.36284
12:03:53|0.36282
12:03:54|0.36265
12:03:55|0.36266
12:03:56|0.36291
12:03:57|0.36278
12:03:58|0.36269
12:03:59|0.36269
12:04:00|0.36276
12:04:01|0.36264
12:04:02|0.36261
12:04:03|0.36261
12:04:04|0.36261
12:04:05|0.3625
12:04:06|0.3625
12:04:06|0.3625
12:04:08|0.36255
12:04:08|0.36261
12:04:10|0.36261
12:04:11|0.36256
12:04:11|0.36256
12:04:13|0.36271
12:04:14|0.36271
12:04:15|0.3626
12:04:16|0.3626
12:04:17|0.36274
12:04:18|0.36271
12:04:19|0.36272
12:04:20|0.36263
12:04:21|0.36273
12:04:22|0.36262
12:04:23|0.36308
12:04:25|0.36294
12:04:27|0.3628
12:04:28|0.36285
12:04:29|0.36276
12:04:30|0.36269
12:04:31|0.36273
12:04:31|0.36261
12:04:32|0.36266
12:04:34|0.36269
12:04:34|0.36253
12:04:36|0.36252
12:04:37|0.36249
12:04:37|0.36246
12:04:39|0.36258
12:04:40|0.36258
12:04:41|0.36247
12:04:42|0.36244
12:04:43|0.36244
12:04:44|0.36244
12:04:45|0.36237
12:04:45|0.36237
12:04:47|0.3623
12:04:48|0.36231
12:04:49|0.36235
12:04:50|0.36222
12:04:51|0.36227
12:04:52|0.3622
12:04:53|0.36232
12:04:54|0.36232
12:04:55|0.36232
12:04:56|0.36218
12:04:57|0.36215
12:04:58|0.36215
12:04:59|0.36232
12:05:00|0.36243
12:05:00|0.36248
12:05:02|0.36239
12:05:03|0.36232
12:05:05|0.36221
12:05:06|0.36221
12:05:07|0.36218
12:05:08|0.36214
12:05:08|0.36203
12:05:09|0.36213
12:05:11|0.36197
12:05:11|0.362
12:05:12|0.36194
12:05:13|0.362
12:05:14|0.36194
12:05:16|0.36173
12:05:16|0.3618
12:05:17|0.36179
12:05:18|0.36179
12:05:20|0.36177
12:05:20|0.36168
12:05:21|0.36159
12:05:23|0.36161
12:05:24|0.36175
12:05:25|0.36195
12:05:27|0.3618
12:05:28|0.36158
12:05:29|0.36155
12:05:30|0.36159
12:05:31|0.36161
12:05:33|0.36157
12:05:33|0.36165
12:05:34|0.36174
12:05:35|0.36175
12:05:36|0.36175
12:05:38|0.36181
12:05:38|0.36174
12:05:40|0.36174
12:05:41|0.36174
12:05:42|0.36174
12:05:43|0.36209
12:05:44|0.36202
12:05:45|0.36201
12:05:45|0.36202
12:05:46|0.36205
12:05:48|0.36221
12:05:48|0.36226
12:05:50|0.36214
12:05:50|0.3623
12:05:51|0.36212
12:05:53|0.36207
12:05:54|0.36207
12:05:54|0.36215
12:05:56|0.36215
12:05:57|0.36214
12:05:58|0.36214
12:05:59|0.36219
12:05:59|0.36212
12:06:01|0.3621
12:06:02|0.36199
12:06:03|0.36199
12:06:05|0.36205
12:06:05|0.36205
12:06:06|0.36205
12:06:07|0.362
12:06:08|0.36198
12:06:09|0.36181
12:06:10|0.36181
12:06:11|0.36199
12:06:12|0.36186
12:06:13|0.36188
12:06:14|0.36182
12:06:15|0.36185
12:06:16|0.36185
12:06:17|0.36185
12:06:18|0.36171
12:06:19|0.36171
12:06:20|0.36171
12:06:21|0.36182
12:06:22|0.36182
12:06:24|0.36185
12:06:25|0.36185
12:06:26|0.36186
12:06:27|0.36186
12:06:28|0.36179
12:06:30|0.36175
12:06:30|0.36175
12:06:31|0.36168
12:06:32|0.36169
12:06:34|0.36169
12:06:35|0.36169
12:06:36|0.36169
12:06:37|0.36169
12:06:38|0.36169
12:06:39|0.36169
12:06:40|0.36169
12:06:41|0.36169
12:06:42|0.36182
12:06:43|0.36182
12:06:44|0.36212
12:06:45|0.3621
12:06:46|0.36212
12:06:47|0.36212
12:06:48|0.36214
12:06:49|0.36214
12:06:50|0.36199
12:06:51|0.36198
12:06:52|0.36198
12:06:53|0.36201
12:06:54|0.36199
12:06:55|0.36199
12:06:56|0.36192
12:06:57|0.36192
12:06:58|0.36192
12:06:59|0.36192
12:07:00|0.36184
12:07:01|0.36184
12:07:02|0.36182
12:07:03|0.36177
12:07:04|0.36177
12:07:05|0.36193
12:07:06|0.36195
12:07:07|0.3619
12:07:08|0.3619
12:07:09|0.3619
12:07:10|0.36199
12:07:11|0.36203
12:07:13|0.36197
12:07:13|0.36209
12:07:14|0.36203
12:07:15|0.36203
12:07:16|0.362
12:07:18|0.362
12:07:19|0.362
12:07:19|0.362
12:07:20|0.36204
12:07:22|0.36197
12:07:22|0.36207
12:07:23|0.36207
12:07:25|0.36207
12:07:26|0.362
12:07:27|0.36208
12:07:28|0.36208
12:07:30|0.36203
12:07:31|0.36197
12:07:32|0.362
12:07:33|0.362
12:07:34|0.36202
12:07:36|0.36202
12:07:36|0.36206
12:07:37|0.362
12:07:38|0.36205
12:07:39|0.36205
12:07:40|0.36209
12:07:41|0.3623
12:07:42|0.3623
12:07:43|0.36222
12:07:44|0.36228
12:07:45|0.36232
12:07:47|0.36224
12:07:47|0.36229
12:07:49|0.36232
12:07:49|0.36232
12:07:51|0.36221
12:07:52|0.36221
12:07:52|0.36221
12:07:53|0.36221
12:07:54|0.36221
12:07:56|0.36224
12:07:56|0.36224
12:07:57|0.36229
12:07:58|0.36227
12:08:00|0.36227
12:08:01|0.36225
12:08:02|0.36225
12:08:03|0.36226
12:08:04|0.36223
12:08:05|0.36225
12:08:07|0.36228
12:08:07|0.36219
12:08:08|0.36216
12:08:09|0.36219
12:08:10|0.36214
12:08:11|0.36223
12:08:12|0.36208
12:08:13|0.36195
12:08:14|0.36201
12:08:15|0.36201
12:08:16|0.36201
12:08:17|0.36211
12:08:18|0.36211
12:08:19|0.36207
12:08:20|0.36207
12:08:21|0.36207
12:08:22|0.36207
12:08:23|0.36203
12:08:24|0.36203
12:08:26|0.36203
12:08:27|0.36184
12:08:29|0.36183
12:08:29|0.36183
12:08:30|0.36189
12:08:31|0.36186
12:08:33|0.3619
12:08:34|0.36184
12:08:35|0.36181
12:08:36|0.36184
12:08:37|0.36184
12:08:38|0.36181
12:08:39|0.36183
12:08:40|0.36183
12:08:41|0.36183
12:08:42|0.36181
12:08:43|0.36181
12:08:44|0.36184
12:08:45|0.3618
12:08:46|0.3618
12:08:47|0.36182
12:08:48|0.36182
12:08:49|0.36177
12:08:50|0.3617
12:08:51|0.3617
12:08:52|0.36168
12:08:53|0.36176
12:08:54|0.36176
12:08:55|0.36175
12:08:56|0.36175
12:08:57|0.36177
12:08:58|0.36167
12:08:59|0.3617
12:09:00|0.3617
12:09:01|0.36162
12:09:02|0.36162
12:09:03|0.36174
12:09:04|0.36174
12:09:05|0.3617
12:09:06|0.36182
12:09:07|0.36171
12:09:08|0.36171
12:09:09|0.36173
12:09:10|0.36179
12:09:11|0.36179
12:09:12|0.36171
12:09:13|0.36171
12:09:14|0.36162
12:09:15|0.3619
12:09:16|0.36189
12:09:17|0.36215
12:09:18|0.36225
12:09:19|0.36221
12:09:20|0.36221
12:09:21|0.36222
12:09:22|0.36222
12:09:23|0.36232
12:09:24|0.3623
12:09:25|0.36225
12:09:26|0.36225
12:09:28|0.36229
12:09:29|0.36229
12:09:30|0.36232
12:09:31|0.36232
12:09:32|0.36232
12:09:33|0.3623
12:09:34|0.36215
12:09:36|0.36226
12:09:36|0.36243
12:09:37|0.36237
12:09:38|0.36247
12:09:39|0.3625
12:09:40|0.3625
12:09:41|0.36232
12:09:42|0.36245
12:09:43|0.36259
12:09:44|0.36264
12:09:45|0.36256
12:09:46|0.36256
12:09:47|0.36244
12:09:48|0.36243
12:09:49|0.36243
12:09:50|0.36242
12:09:51|0.36231
12:09:52|0.36215
12:09:53|0.36215
12:09:54|0.36202
12:09:55|0.362
12:09:56|0.362
12:09:57|0.36232
12:09:58|0.3624
12:09:59|0.36242
12:10:00|0.36242
12:10:01|0.36242
12:10:02|0.36231
12:10:04|0.36229
12:10:04|0.36233
12:10:05|0.36233
12:10:06|0.3622
12:10:07|0.36221
12:10:08|0.36219
12:10:09|0.3621
12:10:10|0.36213
12:10:11|0.36214
12:10:12|0.3621
12:10:13|0.36219
12:10:14|0.36224
12:10:15|0.36224
12:10:16|0.36221
12:10:17|0.36222
12:10:18|0.36212
12:10:20|0.36217
12:10:20|0.36223
12:10:21|0.36217
12:10:22|0.36217
12:10:23|0.36207
12:10:24|0.36211
12:10:25|0.36211
12:10:26|0.36211
12:10:27|0.362
12:10:30|0.36221
12:10:30|0.36221
12:10:31|0.36221
12:10:32|0.36213
12:10:33|0.36214
12:10:34|0.36219
12:10:35|0.36224
12:10:36|0.36223
12:10:38|0.36236
12:10:38|0.36236
12:10:39|0.36236
12:10:41|0.36236
12:10:41|0.36236
12:10:42|0.3624
12:10:44|0.3624
12:10:44|0.36227
12:10:45|0.36227
12:10:46|0.36224
12:10:47|0.36223
12:10:49|0.36216
12:10:50|0.36216
12:10:50|0.36216
12:10:51|0.36217
12:10:52|0.36217
12:10:54|0.36215
12:10:55|0.36215
12:10:55|0.36215
12:10:56|0.36215
12:10:57|0.36215
12:10:59|0.36215
12:11:00|0.36216
12:11:01|0.36227
12:11:02|0.36226
12:11:03|0.36238
12:11:04|0.36238
12:11:05|0.36241
12:11:06|0.36244
12:11:07|0.36244
12:11:08|0.36244
12:11:09|0.36244
12:11:10|0.36244
12:11:12|0.36244
12:11:12|0.36246
12:11:13|0.36246
12:11:15|0.36221
12:11:16|0.36221
12:11:17|0.36221
12:11:17|0.3623
12:11:18|0.3623
12:11:20|0.36229
12:11:21|0.36234
12:11:21|0.36234
12:11:22|0.36234
12:11:23|0.36233
12:11:24|0.36228
12:11:25|0.36231
12:11:26|0.36231
12:11:27|0.36232
12:11:29|0.36219
12:11:30|0.36218
12:11:31|0.36217
12:11:32|0.36217
12:11:33|0.36216
12:11:34|0.36215
12:11:35|0.362
12:11:36|0.36199
12:11:37|0.36195
12:11:38|0.36207
12:11:39|0.36203
12:11:40|0.36209
12:11:41|0.36197
12:11:42|0.36206
12:11:43|0.36191
12:11:44|0.36205
12:11:45|0.36204
12:11:46|0.3621
12:11:47|0.36207
12:11:48|0.36207
12:11:49|0.36207
12:11:50|0.36207
12:11:51|0.36207
12:11:52|0.36207
12:11:54|0.36211
12:11:55|0.36216
12:11:55|0.3621
12:11:57|0.3621
12:11:57|0.36211
12:11:58|0.36211
12:11:59|0.36211
12:12:00|0.36206
12:12:01|0.36206
12:12:02|0.36206
12:12:03|0.36206
12:12:04|0.36207
12:12:05|0.36208
12:12:06|0.36211
12:12:07|0.36211
12:12:08|0.36213
12:12:09|0.36218
12:12:10|0.36212
12:12:11|0.36208
12:12:13|0.36208
12:12:14|0.36207
12:12:14|0.36212
12:12:15|0.36217
12:12:16|0.3622
12:12:17|0.36221
12:12:18|0.3622
12:12:19|0.36222
12:12:20|0.36225
12:12:21|0.36225
12:12:22|0.36225
12:12:23|0.36221
12:12:24|0.36221
12:12:25|0.36234
12:12:26|0.36234
12:12:27|0.3623
12:12:28|0.3623
12:12:30|0.36229
12:12:31|0.36229
12:12:32|0.36231
12:12:33|0.36216
12:12:34|0.36217
12:12:35|0.36223
12:12:36|0.3621
12:12:37|0.3621
12:12:38|0.3621
12:12:39|0.362
12:12:40|0.36197
12:12:42|0.362
12:12:42|0.36204
12:12:43|0.36197
12:12:44|0.36194
12:12:45|0.362
12:12:46|0.36209
12:12:47|0.36204
12:12:48|0.36201
12:12:49|0.36201
12:12:50|0.36198
12:12:51|0.36201
12:12:52|0.36199
12:12:53|0.36196
12:12:54|0.36191
12:12:55|0.36197
12:12:56|0.36197
12:12:57|0.36185
12:12:58|0.36181
12:12:59|0.36184
12:13:00|0.36191
12:13:01|0.36183
12:13:02|0.36194
12:13:04|0.36183
12:13:04|0.36187
12:13:05|0.36187
12:13:06|0.36187
12:13:07|0.36187
12:13:08|0.36181
12:13:09|0.36183
12:13:10|0.36188
12:13:11|0.36188
12:13:13|0.36199
12:13:13|0.362
12:13:15|0.36204
12:13:16|0.36204
12:13:17|0.36203
12:13:18|0.3621
12:13:19|0.36203
12:13:20|0.36205
12:13:21|0.36214
12:13:22|0.36212
12:13:23|0.36212
12:13:24|0.36204
12:13:26|0.36208
12:13:26|0.36215
12:13:27|0.36215
12:13:28|0.36203
12:13:29|0.36211
12:13:31|0.362
12:13:33|0.36201
12:13:34|0.362
12:13:35|0.362
12:13:36|0.362
12:13:36|0.362
12:13:38|0.36206
12:13:39|0.36206
12:13:40|0.36205
12:13:41|0.36198
12:13:42|0.36207
12:13:43|0.36206
12:13:44|0.36213
12:13:45|0.36202
12:13:46|0.36214
12:13:47|0.36214
12:13:48|0.36214
12:13:49|0.36214
12:13:50|0.36214
12:13:51|0.36203
12:13:52|0.36198
12:13:53|0.36195
12:13:54|0.36196
12:13:55|0.36196
12:13:56|0.36188
12:13:57|0.36181
12:13:58|0.36181
12:13:59|0.36187
12:14:01|0.36189
12:14:01|0.36185
12:14:02|0.36189
12:14:03|0.36192
12:14:05|0.3619
12:14:05|0.3619
12:14:06|0.3619
12:14:07|0.3619
12:14:08|0.3619
12:14:10|0.36182
12:14:11|0.36183
12:14:12|0.36183
12:14:12|0.36175
12:14:14|0.36186
12:14:14|0.36171
12:14:16|0.36171
12:14:17|0.36179
12:14:18|0.36183
12:14:19|0.36184
12:14:19|0.36183
12:14:21|0.36183
12:14:22|0.3619
12:14:23|0.3619
12:14:24|0.3619
12:14:24|0.36192
12:14:26|0.36199
12:14:27|0.36199
12:14:28|0.36195
12:14:29|0.36199
12:14:30|0.36204
12:14:31|0.36204
12:14:32|0.36205
12:14:33|0.36198
12:14:35|0.36204
12:14:36|0.36196
12:14:36|0.36193
12:14:38|0.36193
12:14:38|0.362
12:14:40|0.362
12:14:41|0.362
12:14:42|0.36205
12:14:43|0.36203
12:14:44|0.36203
12:14:45|0.362
12:14:45|0.36206
12:14:47|0.36211
12:14:48|0.36211
12:14:49|0.36215
12:14:50|0.36214
12:14:51|0.36213
12:14:52|0.36213
12:14:53|0.36213
12:14:54|0.36196
12:14:55|0.36202
12:14:56|0.36202
12:14:57|0.36205
12:14:58|0.36205
12:14:59|0.36195
12:14:59|0.36195
12:15:01|0.36204
12:15:03|0.36195
12:15:04|0.36197
12:15:05|0.36197
12:15:06|0.36197
12:15:07|0.36197
12:15:08|0.36197
12:15:08|0.36197
12:15:10|0.36195
12:15:11|0.36195
12:15:11|0.36197
12:15:13|0.36209
12:15:13|0.36205
12:15:15|0.36202
12:15:16|0.36203
12:15:17|0.36199
12:15:18|0.36199
12:15:19|0.36197
12:15:20|0.36197
12:15:21|0.36197
12:15:22|0.36201
12:15:23|0.36201
12:15:24|0.362
12:15:25|0.362
12:15:26|0.362
12:15:27|0.36198
12:15:28|0.36181
12:15:29|0.36181
12:15:30|0.36194
12:15:31|0.36176
12:15:32|0.36198
12:15:33|0.36198
12:15:35|0.36195
12:15:35|0.36184
12:15:36|0.36174
12:15:37|0.36175
12:15:38|0.36175
12:15:39|0.36175
12:15:40|0.3617
12:15:42|0.3617
12:15:42|0.3617
12:15:43|0.3617
12:15:44|0.36171
12:15:46|0.3617
12:15:47|0.36174
12:15:48|0.36171
12:15:49|0.3617
12:15:50|0.36163
12:15:51|0.36163
12:15:52|0.36162
12:15:52|0.36162
12:15:54|0.3616
12:15:55|0.36151
12:15:56|0.36141
12:15:56|0.36151
12:15:58|0.36148
12:15:59|0.36153
12:16:00|0.36158
12:16:01|0.36159
12:16:02|0.36151
12:16:03|0.3615
12:16:04|0.3615
12:16:04|0.36153
12:16:06|0.36153
12:16:07|0.36153
12:16:07|0.36149
12:16:09|0.36155
12:16:09|0.36159
12:16:11|0.36159
12:16:12|0.3617
12:16:12|0.3617
12:16:14|0.36163
12:16:15|0.36166
12:16:16|0.36162
12:16:17|0.36162
12:16:18|0.36162
12:16:19|0.36165
12:16:20|0.36156
12:16:21|0.36157
12:16:22|0.3616
12:16:23|0.36152
12:16:24|0.36153
12:16:25|0.36151
12:16:26|0.36151
12:16:26|0.36151
12:16:27|0.36159
12:16:29|0.36186
12:16:30|0.36187
12:16:31|0.36188
12:16:32|0.36188
12:16:33|0.36188
12:16:34|0.36188
12:16:36|0.36164
12:16:37|0.36164
12:16:37|0.36164
12:16:38|0.36164
12:16:40|0.36161
12:16:41|0.36156
12:16:42|0.3616
12:16:43|0.3617
12:16:44|0.36178
12:16:45|0.36178
12:16:46|0.36178
12:16:47|0.36178
12:16:48|0.36178
12:16:50|0.36177
12:16:51|0.36162
12:16:51|0.36162
12:16:53|0.36164
12:16:54|0.36162
12:16:55|0.36169
12:16:55|0.36169
12:16:57|0.36193
12:16:58|0.36195
12:16:59|0.36195
12:17:00|0.36195
12:17:01|0.36195
12:17:02|0.36194
12:17:03|0.3623
12:17:04|0.36233
12:17:05|0.36234
12:17:06|0.36232
12:17:07|0.36234
12:17:08|0.36229
12:17:09|0.36215
12:17:10|0.36215
12:17:11|0.36215
12:17:12|0.36226
12:17:13|0.36224
12:17:14|0.36226
12:17:16|0.36218
12:17:16|0.36217
12:17:17|0.36218
12:17:18|0.36217
12:17:19|0.36223
12:17:20|0.36218
12:17:21|0.36225
12:17:22|0.36225
12:17:23|0.36218
12:17:24|0.36218
12:17:25|0.36219
12:17:26|0.36229
12:17:27|0.3623
12:17:28|0.36231
12:17:29|0.36213
12:17:30|0.36213
12:17:31|0.36206
12:17:32|0.36205
12:17:33|0.36201
12:17:34|0.36199
12:17:36|0.36189
12:17:37|0.36184
12:17:38|0.36184
12:17:40|0.36183
12:17:40|0.36177
12:17:41|0.36171
12:17:43|0.36171
12:17:43|0.36171
12:17:45|0.3617
12:17:46|0.36169
12:17:47|0.36169
12:17:48|0.36171
12:17:49|0.36171
12:17:50|0.36169
12:17:51|0.36156
12:17:52|0.36159
12:17:54|0.36156
12:17:54|0.36156
12:17:55|0.36155
12:17:56|0.36154
12:17:57|0.36145
12:17:58|0.36145
12:17:59|0.36145
12:18:00|0.36154
12:18:01|0.36154
12:18:02|0.36154
12:18:03|0.36155
12:18:04|0.36152
12:18:06|0.36139
12:18:06|0.36139
12:18:07|0.36146
12:18:09|0.36145
12:18:09|0.36145
12:18:10|0.36152
12:18:11|0.36146
12:18:12|0.36146
12:18:13|0.36137
12:18:14|0.36124
12:18:15|0.36114
12:18:16|0.3612
12:18:18|0.36122
12:18:19|0.36116
12:18:20|0.3611
12:18:21|0.36112
12:18:22|0.36104
12:18:23|0.36102
12:18:24|0.36097
12:18:25|0.361
12:18:26|0.36106
12:18:27|0.36106
12:18:28|0.361
12:18:29|0.36099
12:18:30|0.36104
12:18:31|0.36112
12:18:32|0.36112
12:18:33|0.36092
12:18:34|0.3609
12:18:35|0.36083
12:18:37|0.3608
12:18:38|0.36083
12:18:39|0.3608
12:18:40|0.36072
12:18:41|0.36057
12:18:42|0.36088
12:18:43|0.36163
12:18:44|0.36158
12:18:45|0.36116
12:18:45|0.36158
12:18:47|0.36141
12:18:49|0.36197
12:18:50|0.3618
12:18:51|0.36188
12:18:52|0.36187
12:18:53|0.36159
12:18:54|0.36159
12:18:55|0.36182
12:18:56|0.3618
12:18:57|0.3618
12:18:58|0.36187
12:18:59|0.36188
12:19:00|0.3619
12:19:01|0.3618
12:19:02|0.3618
12:19:03|0.36164
12:19:04|0.36152
12:19:05|0.36147
12:19:06|0.36145
12:19:07|0.36142
12:19:08|0.36134
12:19:09|0.36141
12:19:10|0.36138
12:19:11|0.36127
12:19:12|0.36111
12:19:13|0.36102
12:19:14|0.36119
12:19:15|0.36146
12:19:15|0.36146
12:19:17|0.36145
12:19:18|0.36143
12:19:19|0.3613
12:19:20|0.36135
12:19:21|0.36121
12:19:22|0.36112
12:19:23|0.36111
12:19:24|0.36101
12:19:25|0.36108
12:19:26|0.36118
12:19:27|0.36123
12:19:28|0.36128
12:19:28|0.36131
12:19:30|0.36134
12:19:31|0.36134
12:19:32|0.36134
12:19:33|0.36112
12:19:34|0.36111
12:19:35|0.36112
12:19:35|0.36122
12:19:37|0.36122
12:19:39|0.36117
12:19:40|0.36115
12:19:41|0.36103
12:19:43|0.36103
12:19:44|0.36104
12:19:44|0.36108
12:19:46|0.36108
12:19:47|0.36111
12:19:48|0.36111
12:19:49|0.36111
12:19:50|0.36114
12:19:51|0.36113
12:19:52|0.3612
12:19:53|0.36121
12:19:54|0.36131
12:19:55|0.3612
12:19:56|0.36109
12:19:58|0.36109
12:19:58|0.36118
12:19:59|0.36109
12:20:00|0.36113
12:20:01|0.3613
12:20:02|0.36152
12:20:03|0.36152
12:20:04|0.36134
12:20:05|0.36141
12:20:06|0.36151
12:20:07|0.36149
12:20:08|0.36148
12:20:09|0.36135
12:20:10|0.36135
12:20:11|0.36152
12:20:12|0.3615
12:20:13|0.36149
12:20:14|0.36152
12:20:16|0.36154
12:20:16|0.36154
12:20:17|0.3618
12:20:18|0.36163
12:20:19|0.36156
12:20:20|0.36157
12:20:21|0.36157
12:20:22|0.36174
12:20:23|0.36163
12:20:24|0.36153
12:20:25|0.36153
12:20:26|0.36154
12:20:27|0.36154
12:20:29|0.36165
12:20:30|0.36156
12:20:30|0.36158
12:20:31|0.36154
12:20:32|0.36154
12:20:34|0.36154
12:20:35|0.36157
12:20:36|0.36138
12:20:36|0.36134
12:20:38|0.36129
12:20:39|0.36142
12:20:41|0.36141
12:20:41|0.36136
12:20:43|0.36122
12:20:44|0.36121
12:20:45|0.36121
12:20:45|0.36121
12:20:47|0.36109
12:20:47|0.36106
12:20:49|0.36111
12:20:50|0.3611
12:20:51|0.36101
12:20:52|0.36101
12:20:53|0.36101
12:20:54|0.36101
12:20:55|0.36091
12:20:56|0.36099
12:20:57|0.36088
12:20:58|0.36091
12:20:59|0.36091
12:21:00|0.36089
12:21:01|0.36101
12:21:02|0.36108
12:21:03|0.36108
12:21:04|0.36105
12:21:05|0.36111
12:21:07|0.36103
12:21:08|0.36103
12:21:09|0.36104
12:21:09|0.36104
12:21:10|0.36104
12:21:11|0.36104
12:21:12|0.36106
12:21:13|0.36101
12:21:14|0.36094
12:21:15|0.36094
12:21:17|0.36098
12:21:17|0.36111
12:21:18|0.36117
12:21:19|0.36132
12:21:21|0.36138
12:21:22|0.36138
12:21:23|0.36133
12:21:24|0.36125
12:21:25|0.36126
12:21:26|0.36123
12:21:27|0.36123
12:21:28|0.36134
12:21:29|0.36134
12:21:30|0.36133
12:21:31|0.36135
12:21:32|0.36135
12:21:33|0.3612
12:21:34|0.3612
12:21:35|0.36125
12:21:36|0.36125
12:21:37|0.36125
12:21:38|0.36125
12:21:39|0.36118
12:21:41|0.36106
12:21:41|0.3609
12:21:42|0.3609
12:21:44|0.36098
12:21:45|0.36098
12:21:46|0.36099
12:21:46|0.36076
12:21:48|0.36062
12:21:49|0.36063
12:21:49|0.3606
12:21:51|0.3605
12:21:52|0.36051
12:21:53|0.36043
12:21:54|0.36048
12:21:55|0.36048
12:21:56|0.36056
12:21:57|0.36058
12:21:58|0.36044
12:21:59|0.36046
12:22:01|0.36048
12:22:01|0.36049
12:22:02|0.36044
12:22:03|0.36047
12:22:04|0.36044
12:22:05|0.36037
12:22:06|0.36033
12:22:07|0.36033
12:22:08|0.36025
12:22:09|0.36036
12:22:10|0.36037
12:22:11|0.36037
12:22:12|0.36035
12:22:13|0.36023
12:22:14|0.36032
12:22:15|0.36031
12:22:16|0.36022
12:22:17|0.36027
12:22:18|0.36037
12:22:20|0.3603
12:22:20|0.36036
12:22:21|0.36029
12:22:22|0.36029
12:22:23|0.36035
12:22:24|0.36033
12:22:25|0.36032
12:22:26|0.36031
12:22:27|0.36028
12:22:28|0.36025
12:22:29|0.3603
12:22:31|0.3603
12:22:31|0.36036
12:22:32|0.36033
12:22:33|0.3603
12:22:34|0.36041
12:22:36|0.36058
12:22:36|0.36058
12:22:37|0.36067
12:22:38|0.36062
12:22:40|0.36042
12:22:41|0.36049
12:22:41|0.3604
12:22:43|0.3603
12:22:44|0.36017
12:22:46|0.36
12:22:47|0.36011
12:22:48|0.36013
12:22:48|0.36016
12:22:50|0.3602
12:22:51|0.36025
12:22:52|0.36026
12:22:52|0.3601
12:22:54|0.36013
12:22:54|0.36019
12:22:56|0.36014
12:22:57|0.36009
12:22:58|0.36002
12:22:59|0.36001
12:23:00|0.36
12:23:01|0.36001
12:23:02|0.36014
12:23:03|0.36006
12:23:04|0.36009
12:23:05|0.3601
12:23:06|0.36005
12:23:08|0.36009
12:23:08|0.36009
12:23:09|0.36003
12:23:11|0.36001
12:23:12|0.35994
12:23:12|0.35986
12:23:13|0.35974
12:23:14|0.35976
12:23:15|0.35941
12:23:16|0.35923
12:23:17|0.35925
12:23:18|0.3594
12:23:20|0.35957
12:23:20|0.35971
12:23:21|0.35961
12:23:22|0.35961
12:23:23|0.35973
12:23:24|0.3595
12:23:25|0.3594
12:23:27|0.35943
12:23:27|0.35959
12:23:28|0.35961
12:23:29|0.35952
12:23:30|0.35952
12:23:31|0.35948
12:23:32|0.35938
12:23:34|0.35937
12:23:35|0.35926
12:23:36|0.35926
12:23:37|0.35931
12:23:38|0.35935
12:23:39|0.35937
12:23:40|0.35954
12:23:42|0.35948
12:23:43|0.35912
12:23:44|0.3592
12:23:45|0.35919
12:23:46|0.35914
12:23:46|0.35901
12:23:48|0.359
12:23:49|0.35931
12:23:50|0.35947
12:23:51|0.35961
12:23:53|0.35934
12:23:53|0.35948
12:23:54|0.35929
12:23:55|0.35941
12:23:56|0.35927
12:23:57|0.35927
12:23:59|0.35928
12:23:59|0.35936
12:24:00|0.35956
12:24:01|0.35936
12:24:02|0.35953
12:24:04|0.35949
12:24:04|0.35966
12:24:05|0.35961
12:24:06|0.35975
12:24:07|0.35979
12:24:09|0.3598
12:24:09|0.35986
12:24:10|0.36006
12:24:12|0.36001
12:24:13|0.35984
12:24:14|0.35984
12:24:15|0.35992
12:24:15|0.35982
12:24:16|0.3598
12:24:17|0.36
12:24:18|0.35994
12:24:19|0.36006
12:24:20|0.36006
12:24:21|0.35993
12:24:22|0.35975
12:24:23|0.35966
12:24:24|0.35958
12:24:26|0.35961
12:24:26|0.35958
12:24:27|0.35958
12:24:28|0.3595
12:24:29|0.35943
12:24:30|0.3595
12:24:31|0.35949
12:24:32|0.35954
12:24:33|0.35985
12:24:34|0.35983
12:24:35|0.35983
12:24:36|0.35984
12:24:37|0.35983
12:24:38|0.35968
12:24:39|0.35968
12:24:40|0.35954
12:24:42|0.35955
12:24:43|0.35956
12:24:45|0.35955
12:24:46|0.35959
12:24:47|0.35959
12:24:48|0.35968
12:24:49|0.35985
12:24:50|0.35987
12:24:51|0.35981
12:24:53|0.35975
12:24:54|0.35975
12:24:54|0.35987
12:24:56|0.36
12:24:57|0.35991
12:24:58|0.35991
12:24:59|0.35991
12:25:00|0.35991
12:25:01|0.35999
12:25:02|0.35992
12:25:03|0.36013
12:25:04|0.36015
12:25:05|0.36034
12:25:06|0.36028
12:25:07|0.36006
12:25:08|0.36004
12:25:09|0.36012
12:25:10|0.36012
12:25:11|0.36012
12:25:12|0.36025
12:25:12|0.36025
12:25:14|0.36017
12:25:15|0.36017
12:25:16|0.36017
12:25:17|0.36017
12:25:17|0.36024
12:25:19|0.36024
12:25:20|0.36026
12:25:21|0.36018
12:25:22|0.36018
12:25:23|0.36018
12:25:24|0.36018
12:25:25|0.36005
12:25:26|0.36002
12:25:27|0.35995
12:25:28|0.35996
12:25:29|0.35996
12:25:30|0.36
12:25:31|0.36
12:25:32|0.35999
12:25:33|0.36006
12:25:33|0.36015
12:25:35|0.36009
12:25:36|0.3602
12:25:37|0.36028
12:25:37|0.36028
12:25:39|0.36015
12:25:40|0.36015
12:25:41|0.36015
12:25:42|0.3602
12:25:44|0.36024
12:25:45|0.36028
12:25:46|0.36028
12:25:46|0.36034
12:25:48|0.36026
12:25:49|0.36015
12:25:50|0.36015
12:25:51|0.36018
12:25:52|0.36027
12:25:53|0.36019
12:25:54|0.36028
12:25:55|0.36028
12:25:56|0.36022
12:25:57|0.3602
12:25:58|0.36018
12:25:59|0.36019
12:26:00|0.36017
12:26:01|0.3602
12:26:02|0.3602
12:26:03|0.3602
12:26:04|0.36021
12:26:05|0.3602
12:26:06|0.36033
12:26:07|0.36025
12:26:08|0.36037
12:26:09|0.3605
12:26:10|0.36041
12:26:11|0.3606
12:26:12|0.36055
12:26:13|0.36054
12:26:14|0.36054
12:26:15|0.36054
12:26:16|0.36052
12:26:17|0.3605
12:26:18|0.36055
12:26:19|0.36056
12:26:20|0.36058
12:26:21|0.36053
12:26:22|0.36029
12:26:23|0.36038
12:26:24|0.36026
12:26:25|0.36043
12:26:26|0.36036
12:26:27|0.36036
12:26:28|0.36028
12:26:29|0.36025
12:26:30|0.36025
12:26:31|0.36037
12:26:32|0.3604
12:26:33|0.36034
12:26:34|0.36034
12:26:35|0.36043
12:26:36|0.36055
12:26:37|0.36057
12:26:38|0.36044
12:26:39|0.36046
12:26:40|0.36043
12:26:41|0.36039
12:26:42|0.36042
12:26:43|0.36049
12:26:45|0.36048
12:26:46|0.36044
12:26:47|0.36044
12:26:48|0.36044
12:26:49|0.36053
12:26:50|0.36053
12:26:51|0.36054
12:26:52|0.36052
12:26:54|0.36046
12:26:55|0.36052
12:26:56|0.36048
12:26:57|0.3604
12:26:58|0.36044
12:26:59|0.36039
12:26:59|0.3604
12:27:00|0.36042
12:27:01|0.36046
12:27:03|0.36049
12:27:04|0.36048
12:27:05|0.36049
12:27:06|0.36046
12:27:07|0.36049
12:27:08|0.36049
12:27:09|0.36049
12:27:10|0.36049
12:27:11|0.36049
12:27:12|0.36054
12:27:14|0.36054
12:27:15|0.36054
12:27:16|0.36055
12:27:16|0.36055
12:27:17|0.36064
12:27:18|0.36062
12:27:20|0.36072
12:27:20|0.36072
12:27:22|0.36072
12:27:22|0.36057
12:27:23|0.36057
12:27:25|0.3606
12:27:26|0.36053
12:27:27|0.36047
12:27:28|0.36052
12:27:29|0.36049
12:27:30|0.36048
12:27:31|0.36048
12:27:32|0.36048
12:27:33|0.36032
12:27:34|0.36039
12:27:35|0.36039
12:27:36|0.36038
12:27:37|0.36038
12:27:38|0.36038
12:27:39|0.3603
12:27:40|0.36031
12:27:41|0.36031
12:27:42|0.36027
12:27:43|0.36036
12:27:44|0.36029
12:27:46|0.36031
12:27:47|0.36029
12:27:48|0.36025
12:27:49|0.36029
12:27:50|0.3603
12:27:51|0.3603
12:27:52|0.36029
12:27:53|0.3603
12:27:54|0.3603
12:27:56|0.36021
12:27:57|0.36005
12:27:58|0.36007
12:27:58|0.36001
12:28:00|0.36001
12:28:01|0.36
12:28:01|0.36
12:28:02|0.36
12:28:04|0.36001
12:28:04|0.36
12:28:05|0.36002
12:28:07|0.36002
12:28:07|0.36007
12:28:09|0.36001
12:28:10|0.36004
12:28:10|0.36005
12:28:12|0.36004
12:28:13|0.36
12:28:14|0.36
12:28:15|0.36
12:28:16|0.35993
12:28:17|0.35984
12:28:18|0.35982
12:28:18|0.35983
12:28:19|0.35966
12:28:20|0.35968
12:28:22|0.35972
12:28:23|0.35972
12:28:24|0.35964
12:28:25|0.35964
12:28:25|0.35964
12:28:27|0.3597
12:28:27|0.35967
12:28:28|0.35967
12:28:30|0.35954
12:28:30|0.35958
12:28:32|0.35954
12:28:33|0.35972
12:28:33|0.35968
12:28:35|0.35972
12:28:36|0.35978
12:28:37|0.36011
12:28:38|0.36012
12:28:38|0.36001
12:28:40|0.36003
12:28:41|0.35999
12:28:41|0.36009
12:28:43|0.36028
12:28:44|0.36015
12:28:45|0.36029
12:28:47|0.3601
12:28:48|0.36009
12:28:49|0.36009
12:28:50|0.35999
12:28:52|0.35996
12:28:52|0.36003
12:28:53|0.36
12:28:55|0.36001
12:28:55|0.35992
12:28:57|0.35994
12:28:57|0.35999
12:28:59|0.36002
12:29:00|0.36
12:29:01|0.36
12:29:02|0.36001
12:29:03|0.36029
12:29:04|0.36042
12:29:05|0.36039
12:29:06|0.36041
12:29:07|0.36044
12:29:08|0.36044
12:29:09|0.36042
12:29:10|0.36032
12:29:11|0.36032
12:29:12|0.36032
12:29:13|0.36029
12:29:14|0.36036
12:29:15|0.36034
12:29:16|0.36035
12:29:17|0.36041
12:29:18|0.36041
12:29:19|0.3605
12:29:20|0.3605
12:29:21|0.3605
12:29:22|0.36041
12:29:23|0.36041
12:29:24|0.36041
12:29:25|0.36029
12:29:26|0.36029
12:29:27|0.3603
12:29:28|0.36031
12:29:29|0.36029
12:29:30|0.36029
12:29:31|0.3603
12:29:32|0.3602
12:29:33|0.3603
12:29:34|0.3603
12:29:35|0.36025
12:29:36|0.36026
12:29:37|0.36026
12:29:38|0.36013
12:29:39|0.36013
12:29:40|0.36016
12:29:41|0.3604
12:29:42|0.36025
12:29:43|0.3602
12:29:44|0.36017
12:29:45|0.36012
12:29:46|0.36012
12:29:48|0.36028
12:29:49|0.36015
12:29:50|0.36015
12:29:50|0.36021
12:29:52|0.36016
12:29:53|0.36002
12:29:54|0.36005
12:29:55|0.36005
12:29:56|0.36005
12:29:57|0.36005
12:29:58|0.36007
12:29:59|0.36007
12:30:00|0.36007
12:30:01|0.36026
12:30:02|0.36022
12:30:03|0.36024
12:30:04|0.36024
12:30:05|0.36036
12:30:06|0.36036
12:30:07|0.36038
12:30:08|0.36038
12:30:09|0.36039
12:30:10|0.36031
12:30:11|0.3604
12:30:12|0.36043
12:30:13|0.36045
12:30:14|0.36045
12:30:15|0.36045
12:30:16|0.36047
12:30:17|0.36047
12:30:18|0.36054
12:30:19|0.36064
12:30:21|0.36062
12:30:22|0.36062
12:30:22|0.36062
12:30:23|0.36062
12:30:24|0.3607
12:30:26|0.3607
12:30:27|0.36065
12:30:28|0.36065
12:30:29|0.36065
12:30:29|0.36048
12:30:31|0.36044
12:30:32|0.36024
12:30:33|0.36027
12:30:34|0.36015
12:30:35|0.36021
12:30:36|0.36021
12:30:37|0.36011
12:30:38|0.36005
12:30:39|0.36004
12:30:40|0.36004
12:30:41|0.36014
12:30:42|0.36016
12:30:43|0.36019
12:30:44|0.36017
12:30:45|0.36012
12:30:46|0.36004
12:30:47|0.36004
12:30:48|0.36
12:30:50|0.36
12:30:51|0.36
12:30:52|0.36
12:30:53|0.36
12:30:54|0.35986
12:30:56|0.35986
12:30:56|0.35986
12:30:57|0.35986
12:30:58|0.35984
12:30:59|0.35994
12:31:01|0.35988
12:31:01|0.35984
12:31:03|0.35986
12:31:03|0.35983
12:31:05|0.35983
12:31:06|0.35985
12:31:07|0.35983
12:31:07|0.35988
12:31:09|0.35985
12:31:10|0.35977
12:31:10|0.35991
12:31:12|0.35985
12:31:12|0.35993
12:31:14|0.35993
12:31:15|0.35993
12:31:16|0.3597
12:31:17|0.35977
12:31:17|0.3597
12:31:18|0.3597
12:31:19|0.35973
12:31:20|0.35966
12:31:22|0.35966
12:31:23|0.35963
12:31:23|0.35957
12:31:24|0.35956
12:31:26|0.35956
12:31:26|0.35956
12:31:27|0.35951
12:31:28|0.35944
12:31:30|0.35934
12:31:30|0.35944
12:31:31|0.35945
12:31:32|0.35957
12:31:34|0.35957
12:31:34|0.35957
12:31:36|0.35965
12:31:36|0.35967
12:31:37|0.35963
12:31:38|0.35933
12:31:40|0.35933
12:31:41|0.35929
12:31:41|0.35931
12:31:42|0.3593
12:31:43|0.35934
12:31:44|0.35929
12:31:45|0.35933
12:31:46|0.35929
12:31:47|0.35929
12:31:49|0.35929
12:31:50|0.35933
12:31:51|0.35934
12:31:52|0.3592
12:31:54|0.35921
12:31:54|0.35921
12:31:55|0.35917
12:31:56|0.35915
12:31:58|0.35917
12:31:59|0.35912
12:32:00|0.35915
12:32:01|0.3593
12:32:02|0.35935
12:32:03|0.35935
12:32:04|0.35934
12:32:05|0.35935
12:32:06|0.35949
12:32:07|0.35949
12:32:08|0.35952
12:32:09|0.35952
12:32:10|0.35968
12:32:11|0.3596
12:32:12|0.3596
12:32:13|0.35963
12:32:15|0.35961
12:32:15|0.35961
12:32:16|0.35965
12:32:17|0.35963
12:32:19|0.35973
12:32:19|0.3598
12:32:20|0.35983
12:32:21|0.35937
12:32:22|0.35943
12:32:23|0.35943
12:32:24|0.35943
12:32:25|0.35953
12:32:26|0.35953
12:32:27|0.3595
12:32:28|0.35954
12:32:30|0.35952
12:32:30|0.35945
12:32:31|0.35945
12:32:32|0.35949
12:32:33|0.35948
12:32:34|0.35949
12:32:35|0.35943
12:32:37|0.3594
12:32:38|0.35944
12:32:38|0.35944
12:32:39|0.35939
12:32:40|0.35946
12:32:41|0.35948
12:32:42|0.35946
12:32:43|0.35946
12:32:44|0.3595
12:32:45|0.3595
12:32:46|0.35947
12:32:47|0.35948
12:32:48|0.35948
12:32:50|0.35945
12:32:51|0.35945
12:32:52|0.35947
12:32:53|0.35945
12:32:54|0.35949
12:32:55|0.35949
12:32:56|0.35945
12:32:57|0.3594
12:32:58|0.35946
12:33:00|0.3595
12:33:00|0.35954
12:33:01|0.35955
12:33:02|0.35955
12:33:03|0.35949
12:33:05|0.35942
12:33:06|0.3592
12:33:06|0.3592
12:33:08|0.35917
12:33:08|0.35933
12:33:10|0.35915
12:33:11|0.35921
12:33:11|0.3593
12:33:12|0.35932
12:33:14|0.35941
12:33:15|0.35936
12:33:16|0.35942
12:33:17|0.35949
12:33:18|0.3595
12:33:18|0.35956
12:33:20|0.35955
12:33:20|0.35955
12:33:22|0.35955
12:33:22|0.35949
12:33:24|0.3595
12:33:24|0.35948
12:33:25|0.3595
12:33:27|0.35948
12:33:27|0.35947
12:33:28|0.35943
12:33:29|0.35947
12:33:30|0.35933
12:33:31|0.35933
12:33:33|0.35933
12:33:33|0.35933
12:33:34|0.35942
12:33:36|0.35942
12:33:36|0.35942
12:33:38|0.35942
12:33:38|0.35938
12:33:40|0.3594
12:33:40|0.35941
12:33:42|0.35941
12:33:42|0.35927
12:33:44|0.35927
12:33:44|0.35927
12:33:45|0.35935
12:33:46|0.35935
12:33:47|0.35936
12:33:48|0.35936
12:33:49|0.35936
12:33:51|0.35936
12:33:52|0.35938
12:33:53|0.35938
12:33:54|0.35936
12:33:55|0.35936
12:33:56|0.35936
12:33:57|0.35934
12:33:59|0.35933
12:34:00|0.35936
12:34:01|0.35936
12:34:02|0.35934
12:34:03|0.3594
12:34:04|0.3594
12:34:05|0.3594
12:34:06|0.35936
12:34:07|0.35934
12:34:08|0.35934
12:34:09|0.35931
12:34:10|0.35931
12:34:11|0.35931
12:34:12|0.3594
12:34:14|0.3591
12:34:14|0.35926
12:34:15|0.35932
12:34:16|0.3593
12:34:17|0.35916
12:34:18|0.35917
12:34:19|0.35917
12:34:20|0.35917
12:34:21|0.35919
12:34:22|0.35912
12:34:23|0.35915
12:34:24|0.35915
12:34:25|0.35915
12:34:26|0.35923
12:34:27|0.35917
12:34:28|0.35917
12:34:29|0.35921
12:34:30|0.35919
12:34:31|0.35919
12:34:32|0.35919
12:34:34|0.35904
12:34:35|0.35906
12:34:35|0.35906
12:34:37|0.35907
12:34:37|0.35908
12:34:38|0.35907
12:34:39|0.35907
12:34:40|0.35912
12:34:41|0.35907
12:34:43|0.35925
12:34:43|0.35916
12:34:45|0.35925
12:34:46|0.35919
12:34:46|0.35919
12:34:48|0.35907
12:34:48|0.35906
12:34:49|0.35914
12:34:50|0.35914
12:34:52|0.3591
12:34:53|0.35913
12:34:54|0.3593
12:34:55|0.35929
12:34:56|0.35925
12:34:57|0.3593
12:34:58|0.3593
12:34:59|0.3593
12:35:00|0.35922
12:35:01|0.3593
12:35:02|0.35936
12:35:03|0.35938
12:35:04|0.35941
12:35:05|0.3594
12:35:06|0.3594
12:35:07|0.35939
12:35:08|0.35935
12:35:09|0.35948
12:35:10|0.35948
12:35:11|0.35948
12:35:12|0.35927
12:35:13|0.35929
12:35:15|0.3593
12:35:15|0.35936
12:35:16|0.35925
12:35:17|0.35925
12:35:18|0.35927
12:35:20|0.3591
12:35:21|0.35908
12:35:21|0.35906
12:35:22|0.35906
12:35:24|0.35904
12:35:25|0.35907
12:35:26|0.35901
12:35:26|0.359
12:35:27|0.35901
12:35:28|0.35901
12:35:29|0.35891
12:35:30|0.35897
12:35:31|0.35897
12:35:33|0.359
12:35:33|0.35899
12:35:34|0.35898
12:35:36|0.35891
12:35:36|0.359
12:35:37|0.35891
12:35:39|0.35894
12:35:39|0.35897
12:35:40|0.35898
12:35:41|0.35897
12:35:42|0.35902
12:35:44|0.3591
12:35:44|0.3591
12:35:46|0.35901
12:35:46|0.35907
12:35:47|0.35907
12:35:48|0.35903
12:35:50|0.359
12:35:50|0.359
12:35:51|0.359
12:35:53|0.35896
12:35:54|0.35891
12:35:55|0.35892
12:35:57|0.3589
12:35:57|0.359
12:35:59|0.35897
12:36:00|0.35898
12:36:01|0.35898
12:36:03|0.35895
12:36:03|0.35892
12:36:04|0.35893
12:36:05|0.35898
12:36:06|0.35898
12:36:07|0.35898
12:36:08|0.35892
12:36:09|0.35897
12:36:10|0.35899
12:36:12|0.35898
12:36:12|0.35906
12:36:14|0.35906
12:36:15|0.35906
12:36:16|0.35906
12:36:18|0.35897
12:36:19|0.35897
12:36:20|0.35896
12:36:20|0.35911
12:36:21|0.359
12:36:22|0.359
12:36:24|0.359
12:36:25|0.35896
12:36:26|0.35892
12:36:27|0.35891
12:36:28|0.35885
12:36:29|0.3588
12:36:30|0.3588
12:36:32|0.35879
12:36:33|0.35878
12:36:34|0.35877
12:36:35|0.35877
12:36:36|0.35877
12:36:36|0.35871
12:36:38|0.35873
12:36:39|0.35867
12:36:40|0.35872
12:36:41|0.35865
12:36:42|0.35867
12:36:43|0.35865
12:36:44|0.3586
12:36:45|0.3587
12:36:45|0.3586
12:36:46|0.35859
12:36:48|0.35866
12:36:48|0.3586
12:36:49|0.35857
12:36:50|0.35872
12:36:52|0.35867
12:36:52|0.35869
12:36:54|0.35877
12:36:55|0.35877
12:36:57|0.35888
12:36:58|0.35888
12:36:59|0.35889
12:37:00|0.35888
12:37:01|0.35889
12:37:02|0.35891
12:37:03|0.35891
12:37:04|0.35901
12:37:05|0.35902
12:37:06|0.35908
12:37:07|0.35908
12:37:08|0.35908
12:37:09|0.35903
12:37:10|0.35903
12:37:11|0.35929
12:37:12|0.3593
12:37:13|0.35913
12:37:14|0.35917
12:37:15|0.35928
12:37:16|0.35912
12:37:17|0.35917
12:37:18|0.35911
12:37:20|0.35901
12:37:20|0.35907
12:37:21|0.35907
12:37:22|0.35907
12:37:23|0.35921
12:37:24|0.35912
12:37:25|0.35928
12:37:27|0.35911
12:37:28|0.35914
12:37:28|0.35901
12:37:29|0.35909
12:37:30|0.35909
12:37:31|0.35907
12:37:33|0.35906
12:37:34|0.359
12:37:35|0.35889
12:37:36|0.35899
12:37:36|0.35912
12:37:38|0.35912
12:37:38|0.35912
12:37:39|0.35912
12:37:40|0.35912
12:37:42|0.35916
12:37:43|0.35931
12:37:44|0.35908
12:37:45|0.35908
12:37:46|0.35916
12:37:47|0.35916
12:37:48|0.35907
12:37:49|0.35907
12:37:50|0.35916
12:37:51|0.35917
12:37:52|0.35926
12:37:53|0.35926
12:37:54|0.35923
12:37:55|0.35921
12:37:57|0.3591
12:37:57|0.35896
12:37:58|0.35907
12:37:59|0.35918
12:38:00|0.35918
12:38:02|0.35931
12:38:03|0.35921
12:38:04|0.35914
12:38:05|0.35919
12:38:06|0.35911
12:38:07|0.35922
12:38:08|0.35922
12:38:09|0.35919
12:38:10|0.3592
12:38:11|0.3595
12:38:12|0.35955
12:38:13|0.35952
12:38:14|0.35956
12:38:15|0.35956
12:38:16|0.35944
12:38:17|0.35934
12:38:18|0.35945
12:38:19|0.3594
12:38:20|0.35944
12:38:21|0.35944
12:38:22|0.35955
12:38:23|0.35942
12:38:24|0.35936
12:38:25|0.35939
12:38:27|0.35938
12:38:28|0.35913
12:38:29|0.35917
12:38:30|0.35918
12:38:31|0.35918
12:38:32|0.35929
12:38:32|0.35931
12:38:34|0.35931
12:38:35|0.35923
12:38:36|0.35923
12:38:37|0.35923
12:38:38|0.35926
12:38:39|0.35919
12:38:40|0.35923
12:38:41|0.3593
12:38:42|0.3594
12:38:43|0.35956
12:38:44|0.35946
12:38:45|0.35941
12:38:46|0.35941
12:38:46|0.35946
12:38:48|0.35941
12:38:49|0.3593
12:38:50|0.3593
12:38:51|0.35931
12:38:52|0.35931
12:38:53|0.3592
12:38:54|0.3592
12:38:55|0.3592
12:38:57|0.35928
12:38:58|0.3593
12:38:59|0.3593
12:39:00|0.35929
12:39:02|0.35922
12:39:02|0.35922
12:39:03|0.3593
12:39:05|0.3593
12:39:06|0.3593
12:39:07|0.3595
12:39:07|0.35955
12:39:09|0.35955
12:39:10|0.35955
12:39:11|0.35956
12:39:12|0.35956
12:39:13|0.35955
12:39:14|0.35948
12:39:15|0.35956
12:39:16|0.35956
12:39:17|0.35949
12:39:18|0.35949
12:39:18|0.35944
12:39:20|0.35944
12:39:21|0.3593
12:39:21|0.35928
12:39:23|0.35927
12:39:23|0.35921
12:39:24|0.35933
12:39:26|0.35925
12:39:27|0.35925
12:39:27|0.35927
12:39:29|0.35927
12:39:30|0.35918
12:39:31|0.35918
12:39:31|0.3592
12:39:33|0.35937
12:39:33|0.35933
12:39:34|0.35933
12:39:36|0.35937
12:39:37|0.35937
12:39:38|0.35949
12:39:38|0.35946
12:39:40|0.35939
12:39:41|0.35931
12:39:42|0.35937
12:39:42|0.35953
12:39:44|0.35935
12:39:45|0.35937
12:39:46|0.35937
12:39:46|0.3594
12:39:47|0.3594
12:39:49|0.35935
12:39:49|0.35937
12:39:51|0.35939
12:39:52|0.35948
12:39:52|0.35948
12:39:54|0.35943
12:39:54|0.3594
12:39:56|0.35942
12:39:57|0.35942
12:39:58|0.35937
12:40:00|0.35937
12:40:01|0.35937
12:40:02|0.35937
12:40:03|0.35937
12:40:04|0.35937
12:40:06|0.35937
12:40:07|0.35937
12:40:08|0.35933
12:40:09|0.35933
12:40:09|0.35933
12:40:10|0.35935
12:40:12|0.35939
12:40:13|0.35937
12:40:14|0.35934
12:40:14|0.35935
12:40:16|0.35931
12:40:17|0.35931
12:40:18|0.35931
12:40:19|0.35933
12:40:20|0.35939
12:40:21|0.35933
12:40:22|0.35941
12:40:23|0.35931
12:40:24|0.35931
12:40:25|0.35931
12:40:26|0.35931
12:40:26|0.35934
12:40:28|0.35936
12:40:29|0.35939
12:40:30|0.35939
12:40:31|0.35939
12:40:32|0.35939
12:40:32|0.35939
12:40:34|0.35909
12:40:35|0.35909
12:40:36|0.3591
12:40:36|0.35909
12:40:37|0.35909
12:40:39|0.3591
12:40:40|0.35912
12:40:41|0.3591
12:40:42|0.3591
12:40:42|0.3591
12:40:43|0.35911
12:40:45|0.3591
12:40:46|0.35916
12:40:47|0.35926
12:40:48|0.35926
12:40:49|0.35926
12:40:49|0.35925
12:40:51|0.35931
12:40:52|0.35925
12:40:53|0.35926
12:40:54|0.35915
12:40:54|0.35915
12:40:56|0.35926
12:40:57|0.35923
12:40:58|0.35918
12:40:59|0.35923
12:41:01|0.3592
12:41:02|0.3592
12:41:03|0.3592
12:41:04|0.35925
12:41:05|0.35924
12:41:06|0.3593
12:41:07|0.3591
12:41:08|0.3591
12:41:09|0.35911
12:41:10|0.35911
12:41:11|0.35911
12:41:12|0.3591
12:41:13|0.35905
12:41:14|0.35901
12:41:15|0.35886
12:41:16|0.35882
12:41:17|0.35893
12:41:18|0.35895
12:41:19|0.35895
12:41:20|0.35895
12:41:21|0.35891
12:41:22|0.3589
12:41:23|0.3587
12:41:24|0.35883
12:41:25|0.35874
12:41:26|0.3587
12:41:27|0.35881
12:41:28|0.35881
12:41:29|0.35881
12:41:30|0.35884
12:41:31|0.35865
12:41:32|0.35879
12:41:33|0.35875
12:41:34|0.35877
12:41:35|0.35864
12:41:36|0.35864
12:41:37|0.35863
12:41:38|0.35861
12:41:39|0.35861
12:41:40|0.35864
12:41:41|0.35871
12:41:42|0.35861
12:41:43|0.35861
12:41:44|0.35853
12:41:45|0.35865
12:41:46|0.3587
12:41:47|0.35852
12:41:48|0.35867
12:41:49|0.35873
12:41:50|0.35878
12:41:52|0.3586
12:41:52|0.35867
12:41:53|0.3586
12:41:54|0.35867
12:41:55|0.35871
12:41:56|0.35872
12:41:57|0.35872
12:41:59|0.35867
12:42:00|0.35867
12:42:01|0.35881
12:42:02|0.35879
12:42:04|0.35867
12:42:04|0.35868
12:42:06|0.35868
12:42:07|0.35852
12:42:08|0.35852
12:42:09|0.35855
12:42:10|0.35862
12:42:11|0.3586
12:42:13|0.35853
12:42:13|0.35852
12:42:14|0.35853
12:42:16|0.35853
12:42:17|0.35852
12:42:18|0.35845
12:42:18|0.35845
12:42:20|0.35841
12:42:21|0.35826
12:42:22|0.3582
12:42:23|0.35811
12:42:24|0.35812
12:42:25|0.35818
12:42:26|0.35835
12:42:27|0.35829
12:42:28|0.35837
12:42:30|0.35829
12:42:31|0.35837
12:42:32|0.35838
12:42:32|0.35837
12:42:33|0.35828
12:42:34|0.35841
12:42:35|0.35825
12:42:37|0.35834
12:42:37|0.35837
12:42:39|0.35838
12:42:39|0.35839
12:42:40|0.35831
12:42:41|0.35846
12:42:42|0.3585
12:42:43|0.35838
12:42:44|0.35853
12:42:46|0.35849
12:42:46|0.35852
12:42:48|0.35844
12:42:48|0.35834
12:42:50|0.35819
12:42:51|0.35814
12:42:51|0.35822
12:42:52|0.35812
12:42:53|0.358
12:42:54|0.358
12:42:56|0.35782
12:42:56|0.35792
12:42:57|0.35782
12:42:58|0.35788
12:43:00|0.35782
12:43:01|0.35787
12:43:02|0.35817
12:43:04|0.35811
12:43:05|0.35814
12:43:06|0.35811
12:43:07|0.35825
12:43:08|0.35819
12:43:09|0.35809
12:43:10|0.35831
12:43:11|0.35833
12:43:12|0.35855
12:43:13|0.35858
12:43:14|0.35851
12:43:15|0.35853
12:43:16|0.35855
12:43:17|0.35857
12:43:17|0.35857
12:43:19|0.35857
12:43:20|0.35852
12:43:21|0.35835
12:43:22|0.35835
12:43:23|0.35853
12:43:24|0.35857
12:43:25|0.35834
12:43:26|0.35841
12:43:27|0.35858
12:43:27|0.35846
12:43:28|0.35855
12:43:30|0.35853
12:43:30|0.35853
12:43:32|0.35845
12:43:33|0.35854
12:43:34|0.35843
12:43:35|0.35853
12:43:36|0.35853
12:43:37|0.35862
12:43:39|0.35858
12:43:39|0.35854
12:43:40|0.35866
12:43:41|0.35858
12:43:42|0.35855
12:43:43|0.35855
12:43:44|0.35855
12:43:45|0.35855
12:43:47|0.35854
12:43:48|0.35834
12:43:48|0.35835
12:43:50|0.35842
12:43:51|0.35836
12:43:52|0.35836
12:43:52|0.35822
12:43:53|0.35833
12:43:55|0.35832
12:43:56|0.35825
12:43:57|0.35822
12:43:57|0.35823
12:43:59|0.35819
12:44:00|0.3582
12:44:01|0.35822
12:44:03|0.3584
12:44:04|0.35829
12:44:05|0.35832
12:44:06|0.35827
12:44:08|0.35827
12:44:08|0.35821
12:44:10|0.35816
12:44:11|0.35818
12:44:12|0.35809
12:44:12|0.358
12:44:13|0.35804
12:44:14|0.35804
12:44:15|0.35792
12:44:16|0.35798
12:44:18|0.35794
12:44:18|0.35797
12:44:20|0.35794
12:44:21|0.35794
12:44:22|0.35791
12:44:23|0.3579
12:44:24|0.3579
12:44:25|0.35772
12:44:26|0.3577
12:44:27|0.35764
12:44:28|0.3577
12:44:29|0.35771
12:44:30|0.35768
12:44:31|0.35768
12:44:32|0.35783
12:44:33|0.3576
12:44:34|0.3577
12:44:35|0.3577
12:44:36|0.35765
12:44:37|0.35765
12:44:38|0.35777
12:44:39|0.35768
12:44:40|0.35768
12:44:41|0.35774
12:44:42|0.35782
12:44:43|0.35782
12:44:44|0.35789
12:44:45|0.35775
12:44:46|0.35768
12:44:47|0.35768
12:44:48|0.35788
12:44:49|0.3577
12:44:50|0.35765
12:44:51|0.35762
12:44:52|0.35771
12:44:53|0.35801
12:44:55|0.35784
12:44:55|0.35779
12:44:56|0.35782
12:44:57|0.35764
12:44:58|0.35776
12:44:59|0.35773
12:45:01|0.35774
12:45:02|0.35785
12:45:03|0.35796
12:45:05|0.35775
12:45:05|0.35777
12:45:06|0.35795
12:45:07|0.35836
12:45:09|0.35847
12:45:09|0.35847
12:45:10|0.3585
12:45:13|0.35855
12:45:13|0.35871
12:45:14|0.35882
12:45:15|0.35897
12:45:16|0.35899
12:45:17|0.35917
12:45:18|0.35911
12:45:19|0.359
12:45:20|0.3591
12:45:21|0.35925
12:45:22|0.35925
12:45:23|0.359
12:45:24|0.35897
12:45:25|0.35897
12:45:26|0.3589
12:45:27|0.35896
12:45:28|0.3589
12:45:30|0.35871
12:45:31|0.35877
12:45:32|0.35877
12:45:33|0.35884
12:45:34|0.35892
12:45:35|0.35884
12:45:36|0.35895
12:45:37|0.35874
12:45:38|0.35887
12:45:39|0.35879
12:45:40|0.35879
12:45:41|0.35873
12:45:42|0.35872
12:45:42|0.35872
12:45:44|0.35867
12:45:45|0.35873
12:45:46|0.35877
12:45:47|0.35877
12:45:48|0.35879
12:45:48|0.35879
12:45:50|0.35878
12:45:51|0.35872
12:45:52|0.35873
12:45:53|0.35848
12:45:54|0.35854
12:45:54|0.35857
12:45:56|0.35866
12:45:57|0.35866
12:45:58|0.3586
12:45:59|0.35867
12:46:00|0.35862
12:46:01|0.35863
12:46:02|0.35858
12:46:03|0.3586
12:46:04|0.35859
12:46:06|0.35854
12:46:07|0.35865
12:46:08|0.35858
12:46:09|0.35861
12:46:10|0.35879
12:46:11|0.35882
12:46:12|0.35894
12:46:13|0.35909
12:46:14|0.35909
12:46:15|0.35909
12:46:16|0.3592
12:46:17|0.35913
12:46:19|0.3589
12:46:19|0.35884
12:46:20|0.35882
12:46:22|0.35888
12:46:22|0.359
12:46:23|0.35892
12:46:24|0.35893
12:46:25|0.35893
12:46:26|0.35899
12:46:27|0.35899
12:46:28|0.35902
12:46:29|0.35906
12:46:30|0.35892
12:46:32|0.35901
12:46:32|0.35896
12:46:34|0.3588
12:46:34|0.35882
12:46:36|0.35884
12:46:37|0.35888
12:46:38|0.35896
12:46:39|0.35885
12:46:40|0.35877
12:46:40|0.35888
12:46:41|0.35895
12:46:43|0.35891
12:46:43|0.35899
12:46:45|0.35898
12:46:46|0.35898
12:46:47|0.359
12:46:48|0.359
12:46:49|0.35909
12:46:50|0.35909
12:46:51|0.35907
12:46:52|0.35907
12:46:53|0.35911
12:46:54|0.35911
12:46:55|0.35911
12:46:55|0.35908
12:46:57|0.35915
12:46:58|0.35925
12:46:59|0.35929
12:47:00|0.35929
12:47:00|0.35916
12:47:02|0.3593
12:47:03|0.35929
12:47:04|0.35931
12:47:06|0.35937
12:47:07|0.35944
12:47:07|0.35939
12:47:09|0.3594
12:47:10|0.3593
12:47:11|0.3592
12:47:12|0.35936
12:47:13|0.35931
12:47:14|0.35925
12:47:15|0.35925
12:47:16|0.3593
12:47:18|0.35917
12:47:18|0.35917
12:47:19|0.359
12:47:20|0.35901
12:47:21|0.3591
12:47:22|0.35918
12:47:23|0.35919
12:47:24|0.35921
12:47:25|0.35921
12:47:26|0.35917
12:47:27|0.35917
12:47:28|0.35921
12:47:29|0.35911
12:47:30|0.35911
12:47:31|0.35917
12:47:32|0.3592
12:47:33|0.35913
12:47:34|0.35915
12:47:35|0.35911
12:47:36|0.35901
12:47:37|0.35904
12:47:38|0.35898
12:47:39|0.35897
12:47:40|0.35896
12:47:41|0.35879
12:47:42|0.35879
12:47:43|0.35879
12:47:44|0.35878
12:47:45|0.35882
12:47:46|0.35899
12:47:47|0.35894
12:47:48|0.35884
12:47:49|0.35884
12:47:50|0.35891
12:47:51|0.35891
12:47:52|0.35885
12:47:53|0.35885
12:47:54|0.35885
12:47:55|0.35903
12:47:56|0.35903
12:47:57|0.35911
12:47:58|0.35912
12:47:59|0.35917
12:48:00|0.35917
12:48:01|0.35914
12:48:02|0.35925
12:48:03|0.35918
12:48:05|0.35896
12:48:07|0.35904
12:48:08|0.35905
12:48:08|0.35905
12:48:10|0.35904
12:48:11|0.35911
12:48:12|0.35911
12:48:13|0.35905
12:48:14|0.35903
12:48:15|0.35909
12:48:16|0.35909
12:48:17|0.35912
12:48:18|0.35916
12:48:19|0.35915
12:48:20|0.35915
12:48:21|0.35916
12:48:22|0.35916
12:48:23|0.35922
12:48:24|0.35919
12:48:25|0.35919
12:48:26|0.35919
12:48:27|0.35919
12:48:28|0.35919
12:48:29|0.35922
12:48:30|0.35929
12:48:31|0.35929
12:48:32|0.35933
12:48:33|0.35934
12:48:34|0.35943
12:48:35|0.35953
12:48:36|0.35954
12:48:37|0.35954
12:48:38|0.35949
12:48:39|0.3595
12:48:40|0.3595
12:48:41|0.35948
12:48:43|0.35949
12:48:43|0.3594
12:48:44|0.35946
12:48:45|0.35922
12:48:46|0.35923
12:48:47|0.35918
12:48:48|0.35921
12:48:49|0.35921
12:48:50|0.35925
12:48:52|0.35925
12:48:52|0.35925
12:48:54|0.35919
12:48:54|0.35917
12:48:56|0.35916
12:48:57|0.35904
12:48:58|0.35904
12:48:58|0.35908
12:48:59|0.35915
12:49:00|0.35917
12:49:01|0.35919
12:49:02|0.35919
12:49:03|0.35919
12:49:04|0.35929
12:49:06|0.35929
12:49:07|0.35929
12:49:09|0.35933
12:49:10|0.35931
12:49:11|0.35932
12:49:12|0.35949
12:49:13|0.3596
12:49:14|0.35957
12:49:15|0.35957
12:49:16|0.35964
12:49:17|0.35964
12:49:18|0.35953
12:49:19|0.35958
12:49:20|0.35958
12:49:21|0.35958
12:49:22|0.35953
12:49:23|0.35939
12:49:24|0.35945
12:49:25|0.3594
12:49:26|0.3594
12:49:27|0.35939
12:49:28|0.35926
12:49:29|0.35926
12:49:30|0.35929
12:49:31|0.35926
12:49:32|0.35926
12:49:33|0.35926
12:49:34|0.35926
12:49:35|0.35938
12:49:36|0.35933
12:49:37|0.35938
12:49:38|0.35932
12:49:39|0.35932
12:49:40|0.35939
12:49:41|0.35939
12:49:42|0.35939
12:49:43|0.35945
12:49:44|0.35947
12:49:45|0.35939
12:49:46|0.35949
12:49:47|0.3595
12:49:48|0.35948
12:49:49|0.35943
12:49:50|0.35943
12:49:51|0.35944
12:49:52|0.35944
12:49:53|0.35944
12:49:54|0.35938
12:49:56|0.35938
12:49:56|0.35939
12:49:58|0.35943
12:49:58|0.35938
12:49:59|0.35935
12:50:00|0.35935
12:50:01|0.35941
12:50:02|0.35941
12:50:04|0.35941
12:50:05|0.35941
12:50:05|0.35941
12:50:07|0.35945
12:50:08|0.35953
12:50:09|0.35959
12:50:09|0.35957
12:50:11|0.35958
12:50:12|0.35959
12:50:14|0.35948
12:50:14|0.35948
12:50:15|0.35955
12:50:16|0.35951
12:50:17|0.35958
12:50:18|0.35958
12:50:20|0.35959
12:50:21|0.35959
12:50:21|0.35959
12:50:23|0.35959
12:50:24|0.35959
12:50:25|0.35962
12:50:25|0.3596
12:50:26|0.35959
12:50:28|0.35959
12:50:28|0.35963
12:50:30|0.35963
12:50:30|0.35948
12:50:32|0.35946
12:50:32|0.35933
12:50:34|0.35933
12:50:35|0.35933
12:50:35|0.35933
12:50:36|0.35933
12:50:37|0.35934
12:50:38|0.35934
12:50:40|0.35942
12:50:40|0.35935
12:50:42|0.3594
12:50:42|0.35941
12:50:43|0.35941
12:50:45|0.35941
12:50:45|0.35932
12:50:46|0.35931
12:50:47|0.35931
12:50:48|0.35928
12:50:49|0.35927
12:50:50|0.35943
12:50:51|0.35943
12:50:52|0.35945
12:50:53|0.35941
12:50:54|0.35942
12:50:56|0.35942
12:50:56|0.35942
12:50:58|0.35949
12:50:58|0.35961
12:50:59|0.35965
12:51:01|0.35965
12:51:01|0.3597
12:51:02|0.35968
12:51:03|0.35963
12:51:04|0.35963
12:51:05|0.35955
12:51:07|0.35955
12:51:08|0.35951
12:51:09|0.35951
12:51:10|0.35956
12:51:11|0.35958
12:51:12|0.35965
12:51:14|0.35971
12:51:15|0.35969
12:51:16|0.35969
12:51:17|0.35964
12:51:18|0.35957
12:51:19|0.35955
12:51:20|0.3595
12:51:21|0.3595
12:51:22|0.3595
12:51:23|0.3595
12:51:23|0.3595
12:51:24|0.35951
12:51:26|0.35951
12:51:27|0.35951
12:51:28|0.35951
12:51:29|0.35942
12:51:30|0.35941
12:51:30|0.35941
12:51:32|0.35933
12:51:32|0.35933
12:51:34|0.35933
12:51:35|0.35926
12:51:36|0.35926
12:51:37|0.35913
12:51:37|0.359
12:51:39|0.359
12:51:40|0.359
12:51:41|0.35869
12:51:42|0.35875
12:51:43|0.35884
12:51:44|0.35882
12:51:45|0.35884
12:51:46|0.35884
12:51:47|0.35884
12:51:48|0.35883
12:51:48|0.35884
12:51:50|0.35884
12:51:51|0.35887
12:51:52|0.35894
12:51:53|0.35897
12:51:54|0.35907
12:51:55|0.35897
12:51:55|0.35908
12:51:56|0.35899
12:51:58|0.35901
12:51:59|0.3591
12:52:00|0.35901
12:52:00|0.35902
12:52:01|0.35925
12:52:03|0.35928
12:52:03|0.35923
12:52:04|0.35923
12:52:05|0.35917
12:52:06|0.35918
12:52:07|0.35916
12:52:09|0.35916
12:52:10|0.35916
12:52:11|0.35916
12:52:12|0.35916
12:52:14|0.35917
12:52:14|0.35909
12:52:15|0.35908
12:52:16|0.35908
12:52:17|0.35908
12:52:18|0.35906
12:52:19|0.35906
12:52:20|0.35906
12:52:21|0.35895
12:52:22|0.35896
12:52:23|0.35904
12:52:24|0.35901
12:52:25|0.35901
12:52:26|0.35901
12:52:27|0.35901
12:52:28|0.35891
12:52:29|0.35901
12:52:30|0.359
12:52:31|0.35902
12:52:32|0.35902
12:52:33|0.35901
12:52:34|0.35901
12:52:35|0.35901
12:52:36|0.35901
12:52:37|0.35901
12:52:38|0.35901
12:52:39|0.35889
12:52:40|0.35889
12:52:41|0.35895
12:52:42|0.35887
12:52:44|0.35886
12:52:45|0.35886
12:52:45|0.35902
12:52:46|0.35911
12:52:47|0.35916
12:52:48|0.35954
12:52:49|0.35953
12:52:50|0.35941
12:52:51|0.35957
12:52:53|0.35957
12:52:53|0.35949
12:52:54|0.35948
12:52:55|0.35955
12:52:56|0.35955
12:52:58|0.35946
12:52:58|0.35949
12:53:00|0.35964
12:53:00|0.35957
12:53:01|0.3598
12:53:03|0.35968
12:53:03|0.35959
12:53:04|0.35969
12:53:05|0.35975
12:53:06|0.35972
12:53:07|0.35972
12:53:09|0.35994
12:53:10|0.35983
12:53:11|0.35992
12:53:13|0.35998
12:53:13|0.35988
12:53:15|0.35994
12:53:16|0.35981
12:53:17|0.35997
12:53:18|0.35998
12:53:19|0.36
12:53:20|0.36
12:53:21|0.35999
12:53:22|0.35999
12:53:23|0.35999
12:53:25|0.35984
12:53:25|0.35987
12:53:27|0.35976
12:53:28|0.3598
12:53:28|0.35976
12:53:30|0.35976
12:53:31|0.35986
12:53:31|0.35983
12:53:32|0.35965
12:53:33|0.35962
12:53:35|0.35969
12:53:36|0.35983
12:53:36|0.35972
12:53:37|0.35971
12:53:38|0.35976
12:53:39|0.35976
12:53:41|0.35977
12:53:41|0.35997
12:53:42|0.36011
12:53:43|0.35995
12:53:44|0.36003
12:53:46|0.36002
12:53:46|0.36003
12:53:48|0.36003
12:53:49|0.36013
12:53:49|0.3604
12:53:50|0.36027
12:53:51|0.36008
12:53:52|0.36036
12:53:54|0.36027
12:53:54|0.36017
12:53:56|0.36017
12:53:56|0.36023
12:53:58|0.36023
12:53:58|0.36022
12:54:00|0.36017
12:54:01|0.36022
12:54:01|0.3602
12:54:02|0.36032
12:54:03|0.36043
12:54:04|0.36032
12:54:05|0.36031
12:54:07|0.36035
12:54:08|0.36027
12:54:09|0.36037
12:54:10|0.36038
12:54:11|0.36044
12:54:13|0.36034
12:54:14|0.3603
12:54:15|0.36047
12:54:16|0.36043
12:54:17|0.36043
12:54:18|0.36043
12:54:19|0.36031
12:54:20|0.36019
12:54:21|0.36007
12:54:22|0.36028
12:54:24|0.3601
12:54:24|0.36017
12:54:25|0.36007
12:54:26|0.36038
12:54:27|0.36043
12:54:28|0.36046
12:54:29|0.36046
12:54:30|0.36045
12:54:31|0.36015
12:54:32|0.36021
12:54:33|0.36016
12:54:34|0.36027
12:54:35|0.36025
12:54:36|0.36021
12:54:37|0.36022
12:54:38|0.36022
12:54:39|0.36022
12:54:40|0.36021
12:54:41|0.36021
12:54:42|0.36022
12:54:43|0.36021
12:54:44|0.36026
12:54:45|0.36026
12:54:46|0.36026
12:54:47|0.36023
12:54:48|0.36024
12:54:49|0.36048
12:54:51|0.36027
12:54:52|0.36026
12:54:53|0.36046
12:54:53|0.36033
12:54:55|0.36038
12:54:55|0.36038
12:54:57|0.36043
12:54:58|0.36033
12:54:58|0.36042
12:55:00|0.36036
12:55:00|0.36035
12:55:01|0.36034
12:55:03|0.36029
12:55:03|0.36041
12:55:05|0.36025
12:55:06|0.36021
12:55:07|0.36021
12:55:07|0.36014
12:55:09|0.36013
12:55:11|0.36013
12:55:12|0.36031
12:55:13|0.36026
12:55:14|0.36021
12:55:16|0.36022
12:55:17|0.36019
12:55:18|0.36019
12:55:19|0.36019
12:55:20|0.36013
12:55:21|0.36011
12:55:22|0.36026
12:55:24|0.36026
12:55:25|0.36026
12:55:26|0.36026
12:55:26|0.36033
12:55:27|0.36033
12:55:28|0.36013
12:55:29|0.36019
12:55:31|0.36019
12:55:32|0.36007
12:55:32|0.36007
12:55:33|0.36007
12:55:34|0.36014
12:55:35|0.36013
12:55:37|0.3601
12:55:37|0.3601
12:55:39|0.3601
12:55:40|0.3601
12:55:41|0.36017
12:55:41|0.36017
12:55:42|0.36014
12:55:44|0.36014
12:55:44|0.36013
12:55:45|0.36013
12:55:47|0.36013
12:55:47|0.36013
12:55:48|0.36014
12:55:49|0.36014
12:55:50|0.36014
12:55:52|0.36014
12:55:52|0.36014
12:55:53|0.36014
12:55:54|0.36015
12:55:55|0.36015
12:55:56|0.36015
12:55:58|0.36015
12:55:58|0.36013
12:55:59|0.36013
12:56:00|0.36013
12:56:01|0.36013
12:56:02|0.36015
12:56:03|0.36016
12:56:04|0.36017
12:56:05|0.36017
12:56:06|0.36017
12:56:07|0.36017
12:56:08|0.36017
12:56:09|0.36017
12:56:10|0.36017
12:56:12|0.36017
12:56:14|0.36016
12:56:15|0.36037
12:56:16|0.36037
12:56:17|0.36038
12:56:18|0.36039
12:56:19|0.36028
12:56:20|0.36015
12:56:21|0.36036
12:56:23|0.36039
12:56:23|0.36041
12:56:24|0.36046
12:56:25|0.3605
12:56:26|0.36049
12:56:27|0.3605
12:56:28|0.36049
12:56:29|0.36049
12:56:30|0.36048
12:56:31|0.36046
12:56:32|0.36032
12:56:34|0.36038
12:56:35|0.36038
12:56:35|0.36046
12:56:37|0.36046
12:56:38|0.36049
12:56:38|0.36049
12:56:39|0.36049
12:56:40|0.36037
12:56:41|0.36036
12:56:42|0.36036
12:56:44|0.36036
12:56:45|0.36036
12:56:46|0.36038
12:56:47|0.36038
12:56:48|0.36037
12:56:49|0.36037
12:56:50|0.36036
12:56:51|0.36036
12:56:52|0.36036
12:56:53|0.36036
12:56:54|0.36016
12:56:55|0.36011
12:56:56|0.36013
12:56:57|0.36013
12:56:58|0.36023
12:56:59|0.36014
12:57:00|0.36015
12:57:01|0.36015
12:57:02|0.36015
12:57:03|0.36015
12:57:04|0.36022
12:57:05|0.3602
12:57:06|0.36026
12:57:07|0.36027
12:57:08|0.36027
12:57:09|0.36026
12:57:10|0.36026
12:57:11|0.3603
12:57:12|0.36034
12:57:13|0.36016
12:57:15|0.36027
12:57:16|0.36027
12:57:17|0.36027
12:57:19|0.36022
12:57:20|0.36026
12:57:21|0.36026
12:57:21|0.3602
12:57:23|0.3602
12:57:24|0.3602
12:57:25|0.36024
12:57:26|0.36025
12:57:27|0.36028
12:57:28|0.36028
12:57:29|0.36028
12:57:29|0.36033
12:57:31|0.36048
12:57:31|0.36049
12:57:32|0.36047
12:57:34|0.36047
12:57:35|0.36032
12:57:36|0.3605
12:57:37|0.36049
12:57:38|0.3605
12:57:38|0.3605
12:57:39|0.3605
12:57:40|0.3605
12:57:41|0.3605
12:57:43|0.3605
12:57:44|0.36045
12:57:44|0.36049
12:57:45|0.36049
12:57:47|0.36046
12:57:47|0.36046
12:57:48|0.36065
12:57:50|0.36063
12:57:51|0.36062
12:57:52|0.36062
12:57:53|0.36062
12:57:54|0.36063
12:57:55|0.36047
12:57:56|0.36054
12:57:57|0.36059
12:57:58|0.36059
12:57:59|0.36059
12:58:00|0.36059
12:58:01|0.36068
12:58:02|0.36066
12:58:03|0.36067
12:58:04|0.36059
12:58:05|0.36059
12:58:06|0.36059
12:58:07|0.36058
12:58:08|0.36058
12:58:09|0.36058
12:58:10|0.3606
12:58:11|0.36054
12:58:12|0.36057
12:58:13|0.36051
12:58:15|0.36057
12:58:16|0.3606
12:58:17|0.36064
12:58:19|0.36067
12:58:19|0.36067
12:58:20|0.36063
12:58:21|0.36063
12:58:22|0.36069
12:58:24|0.36081
12:58:25|0.36089
12:58:26|0.36085
12:58:27|0.36085
12:58:28|0.36083
12:58:28|0.36083
12:58:30|0.36082
12:58:31|0.36075
12:58:32|0.36075
12:58:33|0.36067
12:58:34|0.36066
12:58:35|0.36062
12:58:36|0.36064
12:58:37|0.36065
12:58:38|0.36065
12:58:39|0.36064
12:58:40|0.36067
12:58:41|0.3607
12:58:42|0.36066
12:58:43|0.36066
12:58:44|0.36068
12:58:46|0.36066
12:58:47|0.36067
12:58:48|0.36071
12:58:48|0.36084
12:58:50|0.36079
12:58:51|0.36089
12:58:51|0.36079
12:58:52|0.36079
12:58:53|0.3608
12:58:54|0.36081
12:58:56|0.36079
12:58:57|0.3608
12:58:58|0.36079
12:58:59|0.36071
12:59:00|0.36071
12:59:00|0.36065
12:59:02|0.36069
12:59:02|0.36072
12:59:03|0.36072
12:59:05|0.36076
12:59:05|0.36076
12:59:06|0.36076
12:59:07|0.36066
12:59:09|0.36069
12:59:10|0.36067
12:59:10|0.36068
12:59:12|0.36067
12:59:13|0.36064
12:59:13|0.36055
12:59:15|0.36055
12:59:16|0.36029
12:59:17|0.36029
12:59:19|0.36018
12:59:19|0.36009
12:59:20|0.36022
12:59:21|0.36031
12:59:22|0.36031
12:59:24|0.36052
12:59:25|0.36052
12:59:26|0.36052
12:59:27|0.36051
12:59:28|0.3606
12:59:29|0.3606
12:59:30|0.3606
12:59:31|0.36051
12:59:32|0.36056
12:59:33|0.36058
12:59:34|0.3605
12:59:35|0.36056
12:59:36|0.36056
12:59:37|0.36048
12:59:38|0.36048
12:59:39|0.36035
12:59:40|0.36033
12:59:41|0.36026
12:59:42|0.36018
12:59:43|0.36017
12:59:44|0.36039
12:59:45|0.36033
12:59:46|0.36019
12:59:47|0.36019
12:59:48|0.36014
12:59:49|0.36014
12:59:50|0.36025
12:59:51|0.36025
12:59:52|0.3603
12:59:53|0.3603
12:59:53|0.3603
12:59:55|0.36022
12:59:56|0.36017
12:59:56|0.36022
12:59:57|0.36022
12:59:59|0.36015
12:59:59|0.36015
13:00:00|0.36015
13:00:02|0.36034
13:00:03|0.36056
13:00:05|0.36033
13:00:06|0.36033
13:00:06|0.36027
13:00:07|0.36024
13:00:09|0.36024
13:00:09|0.36024
13:00:10|0.36017
13:00:12|0.36027
13:00:13|0.3603
13:00:13|0.36039
13:00:15|0.36038
13:00:16|0.3604
13:00:17|0.36054
13:00:19|0.36053
13:00:21|0.36043
13:00:22|0.36046
13:00:22|0.36057
13:00:24|0.36057
13:00:26|0.36045
13:00:26|0.36044
13:00:27|0.36035
13:00:29|0.36032
13:00:29|0.36032
13:00:30|0.36041
13:00:31|0.36025
13:00:32|0.36022
13:00:33|0.36022
13:00:35|0.36022
13:00:35|0.36016
13:00:36|0.36017
13:00:37|0.36017
13:00:38|0.36015
13:00:40|0.3601
13:00:40|0.36
13:00:42|0.36007
13:00:42|0.36015
13:00:44|0.36015
13:00:45|0.36009
13:00:46|0.36009
13:00:47|0.36001
13:00:48|0.36
13:00:49|0.36
13:00:50|0.36002
13:00:51|0.36
13:00:52|0.35979
13:00:53|0.35988
13:00:54|0.35982
13:00:55|0.35983
13:00:56|0.35983
13:00:57|0.3598
13:00:58|0.3598
13:00:59|0.35981
13:01:00|0.35981
13:01:01|0.35975
13:01:02|0.35974
13:01:03|0.35966
13:01:04|0.35969
13:01:05|0.35952
13:01:06|0.35936
13:01:07|0.35925
13:01:08|0.35923
13:01:09|0.35949
13:01:10|0.35939
13:01:11|0.35938
13:01:13|0.35952
13:01:13|0.35952
13:01:15|0.35955
13:01:15|0.35955
13:01:17|0.35952
13:01:18|0.35952
13:01:20|0.35952
13:01:21|0.35952
13:01:22|0.35952
13:01:22|0.35936
13:01:24|0.35941
13:01:25|0.35941
13:01:26|0.35943
13:01:27|0.35943
13:01:28|0.35943
13:01:29|0.35939
13:01:30|0.35933
13:01:31|0.35932
13:01:33|0.35941
13:01:34|0.35941
13:01:35|0.35948
13:01:36|0.35948
13:01:37|0.35948
13:01:38|0.35939
13:01:39|0.35939
13:01:40|0.3594
13:01:41|0.3593
13:01:42|0.3593
13:01:43|0.3593
13:01:44|0.35929
13:01:45|0.35929
13:01:46|0.35929
13:01:47|0.35929
13:01:48|0.35929
13:01:49|0.35929
13:01:50|0.35938
13:01:51|0.35938
13:01:52|0.35939
13:01:53|0.35944
13:01:53|0.35944
13:01:55|0.35944
13:01:56|0.35944
13:01:57|0.35931
13:01:58|0.3593
13:01:59|0.3593
13:02:00|0.3593
13:02:01|0.35937
13:02:02|0.35938
13:02:03|0.35931
13:02:04|0.35928
13:02:05|0.35918
13:02:06|0.35905
13:02:07|0.35906
13:02:08|0.35905
13:02:09|0.35902
13:02:10|0.35904
13:02:11|0.35906
13:02:12|0.35931
13:02:14|0.35932
13:02:14|0.35937
13:02:16|0.35956
13:02:16|0.35947
13:02:18|0.35936
13:02:19|0.35936
13:02:21|0.35923
13:02:22|0.35918
13:02:23|0.35919
13:02:24|0.35908
13:02:25|0.3591
13:02:26|0.35906
13:02:27|0.359
13:02:29|0.35891
13:02:29|0.35892
13:02:30|0.35907
13:02:31|0.35909
13:02:32|0.35901
13:02:33|0.35905
13:02:34|0.35906
13:02:35|0.3591
13:02:36|0.359
13:02:37|0.35909
13:02:38|0.35905
13:02:39|0.35894
13:02:40|0.35887
13:02:41|0.35906
13:02:42|0.35906
13:02:43|0.35907
13:02:44|0.3593
13:02:45|0.35911
13:02:46|0.35912
13:02:47|0.35912
13:02:48|0.35935
13:02:49|0.35925
13:02:50|0.35922
13:02:51|0.35922
13:02:52|0.35922
13:02:53|0.35922
13:02:54|0.35922
13:02:56|0.35926
13:02:56|0.35929
13:02:57|0.35921
13:02:58|0.35919
13:02:59|0.35935
13:03:00|0.35924
13:03:01|0.35945
13:03:02|0.35949
13:03:03|0.35937
13:03:04|0.35936
13:03:05|0.35935
13:03:06|0.35937
13:03:07|0.35949
13:03:08|0.35949
13:03:09|0.35937
13:03:10|0.35939
13:03:11|0.35939
13:03:12|0.35939
13:03:13|0.35936
13:03:15|0.35943
13:03:15|0.35939
13:03:16|0.35952
13:03:17|0.35948
13:03:18|0.35952
13:03:20|0.35953
13:03:21|0.35953
13:03:22|0.35956
13:03:23|0.35955
13:03:24|0.35956
13:03:26|0.35956
13:03:26|0.35956
13:03:28|0.35956
13:03:29|0.35956
13:03:30|0.35955
13:03:31|0.35976
13:03:32|0.35968
13:03:33|0.35966
13:03:34|0.35958
13:03:35|0.35955
13:03:36|0.35957
13:03:37|0.35958
13:03:38|0.3595
13:03:39|0.35948
13:03:40|0.35942
13:03:41|0.35937
13:03:42|0.35937
13:03:43|0.35929
13:03:44|0.35929
13:03:45|0.35938
13:03:46|0.35935
13:03:47|0.35932
13:03:48|0.35932
13:03:49|0.35934
13:03:50|0.35933
13:03:51|0.35938
13:03:52|0.35933
13:03:53|0.35927
13:03:54|0.35917
13:03:55|0.35913
13:03:56|0.35913
13:03:57|0.35913
13:03:58|0.35912
13:03:59|0.35932
13:04:00|0.35932
13:04:01|0.35932
13:04:03|0.35929
13:04:04|0.35923
13:04:05|0.35945
13:04:06|0.3594
13:04:06|0.35915
13:04:08|0.35917
13:04:08|0.35921
13:04:10|0.35922
13:04:11|0.35922
13:04:11|0.35926
13:04:13|0.3593
13:04:14|0.3593
13:04:15|0.35919
13:04:16|0.35919
13:04:17|0.35919
13:04:18|0.35919
13:04:18|0.3591
13:04:19|0.35917
13:04:21|0.35918
13:04:23|0.35923
13:04:23|0.35923
13:04:24|0.35921
13:04:26|0.35921
13:04:27|0.35922
13:04:28|0.35922
13:04:29|0.35922
13:04:29|0.35923
13:04:31|0.35919
13:04:31|0.35919
13:04:32|0.35918
13:04:34|0.35919
13:04:34|0.35919
13:04:35|0.35924
13:04:37|0.35924
13:04:38|0.35924
13:04:39|0.35924
13:04:39|0.35924
13:04:41|0.35936
13:04:42|0.35936
13:04:42|0.35928
13:04:43|0.35935
13:04:45|0.35956
13:04:45|0.35956
13:04:47|0.35954
13:04:47|0.35948
13:04:48|0.35956
13:04:49|0.35956
13:04:51|0.3594
13:04:52|0.3595
13:04:53|0.35944
13:04:53|0.35953
13:04:55|0.3595
13:04:56|0.35947
13:04:56|0.35945
13:04:57|0.35945
13:04:59|0.35954
13:05:00|0.35934
13:05:01|0.35935
13:05:02|0.35935
13:05:03|0.35935
13:05:04|0.35935
13:05:05|0.35935
13:05:06|0.35935
13:05:07|0.35947
13:05:08|0.35956
13:05:09|0.3595
13:05:10|0.35947
13:05:12|0.35954
13:05:12|0.35954
13:05:13|0.35972
13:05:14|0.35973
13:05:15|0.35973
13:05:16|0.35973
13:05:18|0.35972
13:05:19|0.35973
13:05:19|0.35973
13:05:21|0.35987
13:05:22|0.35986
13:05:24|0.35977
13:05:25|0.35987
13:05:25|0.35987
13:05:27|0.35987
13:05:28|0.35987
13:05:29|0.3599
13:05:30|0.35993
13:05:30|0.36
13:05:31|0.36028
13:05:33|0.36014
13:05:33|0.36014
13:05:35|0.36021
13:05:36|0.36021
13:05:37|0.36026
13:05:38|0.36024
13:05:39|0.36024
13:05:40|0.36026
13:05:41|0.36026
13:05:42|0.36018
13:05:43|0.3601
13:05:44|0.3601
13:05:45|0.35996
13:05:46|0.36003
13:05:47|0.36005
13:05:48|0.36006
13:05:49|0.36009
13:05:50|0.36026
13:05:51|0.36031
13:05:52|0.36023
13:05:54|0.36032
13:05:55|0.36023
13:05:56|0.36023
13:05:57|0.36023
13:05:58|0.36008
13:05:59|0.36019
13:05:59|0.36014
13:06:01|0.3602
13:06:02|0.36015
13:06:03|0.36023
13:06:04|0.36023
13:06:05|0.36022
13:06:06|0.3602
13:06:07|0.3602
13:06:08|0.3603
13:06:09|0.36032
13:06:10|0.36025
13:06:11|0.36026
13:06:12|0.36044
13:06:13|0.36059
13:06:14|0.36054
13:06:15|0.36048
13:06:16|0.36048
13:06:17|0.36053
13:06:18|0.36044
13:06:19|0.36037
13:06:20|0.36045
13:06:21|0.36045
13:06:22|0.36041
13:06:24|0.36041
13:06:25|0.36027
13:06:26|0.36036
13:06:28|0.36035
13:06:29|0.36035
13:06:29|0.36029
13:06:31|0.36027
13:06:33|0.36028
13:06:33|0.36028
13:06:34|0.36026
13:06:35|0.36019
13:06:37|0.36015
13:06:38|0.36015
13:06:38|0.36017
13:06:39|0.36017
13:06:41|0.36015
13:06:41|0.3603
13:06:42|0.36057
13:06:43|0.36057
13:06:44|0.36058
13:06:46|0.36058
13:06:46|0.36054
13:06:47|0.36058
13:06:49|0.36059
13:06:50|0.36043
13:06:51|0.36039
13:06:52|0.36039
13:06:53|0.36053
13:06:54|0.36049
13:06:55|0.36047
13:06:56|0.3604
13:06:57|0.3604
13:06:58|0.36039
13:06:59|0.36031
13:07:00|0.36031
13:07:01|0.3603
13:07:02|0.36029
13:07:03|0.36029
13:07:04|0.36029
13:07:05|0.36019
13:07:06|0.36017
13:07:07|0.36011
13:07:08|0.36017
13:07:10|0.36017
13:07:10|0.36025
13:07:11|0.36023
13:07:12|0.36023
13:07:13|0.36013
13:07:14|0.36013
13:07:15|0.36024
13:07:16|0.36012
13:07:17|0.36012
13:07:18|0.36011
13:07:19|0.36013
13:07:20|0.36013
13:07:21|0.36009
13:07:22|0.36001
13:07:24|0.36011
13:07:25|0.36011
13:07:26|0.36
13:07:27|0.36001
13:07:28|0.36001
13:07:29|0.36
13:07:30|0.35994
13:07:31|0.35989
13:07:32|0.35989
13:07:33|0.35993
13:07:34|0.35996
13:07:35|0.35996
13:07:36|0.36004
13:07:37|0.36004
13:07:38|0.35998
13:07:39|0.35998
13:07:40|0.35998
13:07:41|0.36004
13:07:42|0.35991
13:07:43|0.36001
13:07:44|0.36023
13:07:45|0.36017
13:07:46|0.36017
13:07:48|0.36014
13:07:49|0.36014
13:07:50|0.36014
13:07:51|0.36017
13:07:52|0.36013
13:07:53|0.36
13:07:54|0.36012
13:07:55|0.36005
13:07:56|0.36005
13:07:57|0.36005
13:07:58|0.36015
13:07:59|0.36006
13:08:00|0.36016
13:08:01|0.36016
13:08:02|0.3603
13:08:03|0.3603
13:08:04|0.36038
13:08:05|0.36031
13:08:06|0.36031
13:08:07|0.3603
13:08:08|0.3603
13:08:09|0.36017
13:08:10|0.36017
13:08:11|0.36017
13:08:12|0.36024
13:08:13|0.36029
13:08:14|0.36021
13:08:15|0.36023
13:08:16|0.36011
13:08:17|0.36013
13:08:18|0.36026
13:08:19|0.36026
13:08:20|0.36026
13:08:21|0.36026
13:08:22|0.36034
13:08:23|0.3603
13:08:24|0.36034
13:08:26|0.36032
13:08:27|0.36028
13:08:28|0.36027
13:08:29|0.36026
13:08:30|0.36026
13:08:31|0.36026
13:08:32|0.36027
13:08:33|0.36027
13:08:34|0.36033
13:08:35|0.36031
13:08:36|0.36024
13:08:37|0.36024
13:08:38|0.36022
13:08:39|0.36026
13:08:40|0.36026
13:08:41|0.36026
13:08:42|0.36026
13:08:43|0.36025
13:08:44|0.3603
13:08:45|0.36032
13:08:46|0.36025
13:08:47|0.36025
13:08:48|0.36025
13:08:49|0.36022
13:08:50|0.36013
13:08:51|0.3602
13:08:52|0.36022
13:08:53|0.36007
13:08:54|0.36015
13:08:55|0.36015
13:08:56|0.36019
13:08:58|0.36019
13:08:59|0.36019
13:08:59|0.36019
13:09:00|0.36019
13:09:01|0.36019
13:09:02|0.36016
13:09:04|0.36031
13:09:05|0.36031
13:09:06|0.3603
13:09:07|0.36029
13:09:08|0.36034
13:09:08|0.36036
13:09:09|0.36036
13:09:11|0.36043
13:09:11|0.36021
13:09:12|0.36023
13:09:13|0.36023
13:09:15|0.36009
13:09:16|0.36011
13:09:17|0.36018
13:09:18|0.36022
13:09:19|0.36029
13:09:20|0.36031
13:09:21|0.36031
13:09:22|0.36031
13:09:23|0.36031
13:09:24|0.36031
13:09:25|0.36034
13:09:27|0.36036
13:09:28|0.36054
13:09:29|0.3605
13:09:30|0.36046
13:09:31|0.36036
13:09:32|0.36033
13:09:33|0.36045
13:09:35|0.36042
13:09:36|0.36043
13:09:36|0.36042
13:09:38|0.36042
13:09:39|0.36044
13:09:40|0.36044
13:09:41|0.36044
13:09:42|0.36044
13:09:43|0.36044
13:09:43|0.36044
13:09:44|0.36044
13:09:45|0.36038
13:09:46|0.36038
13:09:48|0.36038
13:09:48|0.36047
13:09:50|0.36047
13:09:50|0.36063
13:09:51|0.36061
13:09:52|0.36053
13:09:53|0.36046
13:09:55|0.36048
13:09:55|0.36045
13:09:56|0.36045
13:09:58|0.36027
13:09:59|0.36027
13:10:00|0.36019
13:10:01|0.3602
13:10:02|0.36017
13:10:03|0.36017
13:10:04|0.36008
13:10:05|0.36002
13:10:06|0.36009
13:10:07|0.36009
13:10:08|0.36006
13:10:09|0.35972
13:10:11|0.35966
13:10:12|0.35957
13:10:12|0.35943
13:10:13|0.35955
13:10:15|0.35954
13:10:16|0.35958
13:10:16|0.35958
13:10:17|0.3597
13:10:19|0.35982
13:10:20|0.35982
13:10:21|0.35973
13:10:22|0.35973
13:10:23|0.35973
13:10:24|0.3597
13:10:25|0.3597
13:10:26|0.35965
13:10:28|0.3596
13:10:29|0.35965
13:10:30|0.35973
13:10:31|0.35965
13:10:32|0.35965
13:10:34|0.35981
13:10:34|0.35981
13:10:35|0.35982
13:10:37|0.35981
13:10:38|0.35981
13:10:38|0.35966
13:10:39|0.35966
13:10:41|0.35966
13:10:42|0.35971
13:10:43|0.35971
13:10:44|0.3596
13:10:45|0.3596
13:10:46|0.35966
13:10:47|0.35966
13:10:48|0.35955
13:10:49|0.35955
13:10:50|0.35955
13:10:51|0.35965
13:10:52|0.3596
13:10:53|0.35963
13:10:54|0.35964
13:10:55|0.35962
13:10:56|0.3596
13:10:57|0.35951
13:10:59|0.35947
13:10:59|0.35947
13:11:00|0.35957
13:11:01|0.3595
13:11:02|0.35951
13:11:03|0.35954
13:11:04|0.35955
13:11:05|0.35955
13:11:06|0.35932
13:11:07|0.35931
13:11:08|0.35946
13:11:09|0.35946
13:11:10|0.35946
13:11:11|0.35947
13:11:12|0.35945
13:11:13|0.35945
13:11:14|0.35943
13:11:15|0.35943
13:11:16|0.35965
13:11:17|0.35958
13:11:18|0.3594
13:11:19|0.35942
13:11:20|0.35939
13:11:21|0.35939
13:11:22|0.35928
13:11:23|0.35937
13:11:24|0.35937
13:11:25|0.35948
13:11:26|0.3594
13:11:28|0.35944
13:11:30|0.35958
13:11:30|0.35958
13:11:31|0.35964
13:11:32|0.35959
13:11:33|0.35958
13:11:34|0.35952
13:11:36|0.35947
13:11:37|0.35947
13:11:38|0.35927
13:11:39|0.35938
13:11:40|0.35938
13:11:41|0.35935
13:11:42|0.35935
13:11:43|0.35928
13:11:44|0.3593
13:11:45|0.35917
13:11:46|0.35917
13:11:47|0.35919
13:11:48|0.3592
13:11:49|0.35921
13:11:50|0.35907
13:11:52|0.3591
13:11:52|0.35913
13:11:53|0.35911
13:11:54|0.35906
13:11:55|0.35903
13:11:56|0.35902
13:11:57|0.35907
13:11:58|0.35914
13:11:59|0.359
13:12:00|0.35902
13:12:01|0.359
13:12:03|0.359
13:12:03|0.359
13:12:04|0.359
13:12:05|0.3591
13:12:06|0.35917
13:12:07|0.35921
13:12:08|0.35935
13:12:10|0.35947
13:12:10|0.35949
13:12:11|0.35943
13:12:12|0.35942
13:12:13|0.35936
13:12:15|0.35943
13:12:15|0.35943
13:12:17|0.35943
13:12:17|0.35943
13:12:19|0.35943
13:12:20|0.35949
13:12:21|0.35954
13:12:21|0.3595
13:12:22|0.3595
13:12:23|0.3595
13:12:25|0.35942
13:12:25|0.35942
13:12:27|0.35928
13:12:28|0.35933
13:12:29|0.35929
13:12:30|0.35927
13:12:31|0.35923
13:12:32|0.35923
13:12:34|0.35925
13:12:34|0.35924
13:12:36|0.35916
13:12:37|0.35918
13:12:38|0.35918
13:12:39|0.35923
13:12:40|0.35919
13:12:41|0.35919
13:12:42|0.35915
13:12:43|0.35915
13:12:44|0.35918
13:12:45|0.35923
13:12:46|0.35913
13:12:47|0.35915
13:12:48|0.35915
13:12:49|0.35921
13:12:50|0.35921
13:12:51|0.35912
13:12:53|0.35909
13:12:53|0.35929
13:12:54|0.35916
13:12:55|0.35921
13:12:56|0.3592
13:12:57|0.3593
13:12:58|0.35922
13:13:00|0.35921
13:13:00|0.35922
13:13:01|0.35922
13:13:03|0.35921
13:13:03|0.35922
13:13:05|0.35934
13:13:06|0.35933
13:13:06|0.35921
13:13:08|0.35921
13:13:09|0.35921
13:13:10|0.35921
13:13:11|0.35915
13:13:12|0.35915
13:13:12|0.35915
13:13:14|0.3589
13:13:15|0.35896
13:13:16|0.35904
13:13:17|0.35905
13:13:18|0.35922
13:13:19|0.35943
13:13:19|0.35929
13:13:21|0.35934
13:13:22|0.35919
13:13:23|0.35919
13:13:24|0.35917
13:13:25|0.35914
13:13:26|0.35916
13:13:26|0.35919
13:13:27|0.35923
13:13:29|0.35922
13:13:30|0.35922
13:13:32|0.35944
13:13:33|0.3594
13:13:34|0.3594
13:13:35|0.35945
13:13:37|0.3595
13:13:38|0.35941
13:13:39|0.35967
13:13:39|0.3597
13:13:41|0.3597
13:13:42|0.35967
13:13:43|0.35966
13:13:44|0.35949
13:13:45|0.35939
13:13:46|0.35943
13:13:46|0.35935
13:13:48|0.35937
13:13:48|0.35937
13:13:50|0.3594
13:13:51|0.35937
13:13:52|0.35937
13:13:53|0.35937
13:13:54|0.35937
13:13:55|0.3596
13:13:56|0.3596
13:13:57|0.3596
13:13:58|0.35966
13:13:59|0.35961
13:14:00|0.35986
13:14:01|0.35974
13:14:02|0.35979
13:14:03|0.3597
13:14:04|0.35971
13:14:05|0.35971
13:14:06|0.3595
13:14:07|0.35965
13:14:08|0.35967
13:14:09|0.35977
13:14:10|0.35978
13:14:11|0.35979
13:14:12|0.35991
13:14:13|0.35976
13:14:14|0.35972
13:14:15|0.35966
13:14:16|0.35972
13:14:17|0.35967
13:14:18|0.3598
13:14:19|0.35961
13:14:20|0.35958
13:14:21|0.35958
13:14:22|0.35958
13:14:23|0.35958
13:14:24|0.35958
13:14:25|0.35965
13:14:26|0.35965
13:14:27|0.35965
13:14:28|0.35965
13:14:29|0.35958
13:14:30|0.35951
13:14:32|0.35952
13:14:33|0.35952
13:14:34|0.35952
13:14:35|0.35952
13:14:36|0.35951
13:14:37|0.35956
13:14:38|0.35939
13:14:39|0.35954
13:14:40|0.35952
13:14:41|0.35952
13:14:42|0.3595
13:14:43|0.35958
13:14:44|0.35956
13:14:45|0.35951
13:14:46|0.35957
13:14:47|0.35956
13:14:48|0.35968
13:14:49|0.35961
13:14:51|0.35961
13:14:51|0.35961
13:14:52|0.35961
13:14:53|0.35954
13:14:54|0.35954
13:14:55|0.35951
13:14:56|0.35951
13:14:57|0.35951
13:14:58|0.35951
13:14:59|0.3595
13:15:00|0.35964
13:15:01|0.35964
13:15:02|0.35982
13:15:04|0.35982
13:15:04|0.35976
13:15:05|0.35976
13:15:06|0.3598
13:15:08|0.35976
13:15:08|0.35974
13:15:09|0.35974
13:15:10|0.35983
13:15:11|0.35987
13:15:12|0.35987
13:15:13|0.35983
13:15:14|0.36008
13:15:15|0.36006
13:15:16|0.36011
13:15:17|0.36012
13:15:19|0.36016
13:15:19|0.36016
13:15:21|0.36001
13:15:21|0.36016
13:15:22|0.36001
13:15:23|0.36006
13:15:24|0.36011
13:15:25|0.36005
13:15:26|0.36002
13:15:27|0.36008
13:15:28|0.36002
13:15:29|0.36008
13:15:30|0.36
13:15:32|0.36
13:15:33|0.36
13:15:34|0.36001
13:15:35|0.36007
13:15:37|0.36007
13:15:38|0.36007
13:15:39|0.36
13:15:40|0.35993
13:15:41|0.35983
13:15:42|0.35983
13:15:43|0.35995
13:15:44|0.35991
13:15:45|0.35987
13:15:46|0.35986
13:15:47|0.35968
13:15:48|0.3597
13:15:49|0.35973
13:15:50|0.35973
13:15:52|0.35967
13:15:52|0.35968
13:15:53|0.35971
13:15:55|0.35966
13:15:55|0.35969
13:15:56|0.35955
13:15:57|0.35956
13:15:58|0.35969
13:15:59|0.35965
13:16:00|0.35969
13:16:01|0.35968
13:16:03|0.35983
13:16:04|0.35972
13:16:06|0.35983
13:16:06|0.35981
13:16:07|0.35984
13:16:08|0.35978
13:16:10|0.35988
13:16:11|0.35988
13:16:11|0.35991
13:16:13|0.35989
13:16:14|0.36009
13:16:15|0.36001
13:16:16|0.36
13:16:17|0.36
13:16:18|0.36007
13:16:19|0.36022
13:16:19|0.36011
13:16:21|0.35997
13:16:22|0.36004
13:16:23|0.36004
13:16:24|0.36002
13:16:25|0.36011
13:16:26|0.36011
13:16:27|0.36011
13:16:28|0.3602
13:16:29|0.36017
13:16:30|0.36017
13:16:31|0.36016
13:16:32|0.36018
13:16:34|0.36009
13:16:35|0.3602
13:16:36|0.36017
13:16:38|0.36014
13:16:39|0.36015
13:16:39|0.36014
13:16:41|0.36004
13:16:42|0.36004
13:16:43|0.36004
13:16:44|0.36013
13:16:45|0.36011
13:16:45|0.36008
13:16:46|0.36008
13:16:48|0.36007
13:16:49|0.36007
13:16:50|0.36004
13:16:51|0.36001
13:16:52|0.35998
13:16:53|0.35996
13:16:54|0.3598
13:16:54|0.3598
13:16:55|0.35974
13:16:57|0.3598
13:16:58|0.3598
13:16:59|0.35976
13:17:00|0.35975
13:17:01|0.35979
13:17:02|0.35979
13:17:03|0.35984
13:17:04|0.35987
13:17:05|0.35988
13:17:05|0.35994
13:17:07|0.35994
13:17:08|0.35989
13:17:09|0.35989
13:17:10|0.35989
13:17:10|0.35987
13:17:12|0.35988
13:17:13|0.35985
13:17:14|0.35988
13:17:15|0.35988
13:17:16|0.35984
13:17:17|0.35984
13:17:18|0.35984
13:17:19|0.35988
13:17:20|0.35988
13:17:21|0.35988
13:17:22|0.35984
13:17:23|0.35984
13:17:24|0.35993
13:17:25|0.35993
13:17:26|0.36003
13:17:27|0.36011
13:17:28|0.36005
13:17:29|0.36005
13:17:30|0.36009
13:17:31|0.36002
13:17:32|0.36009
13:17:33|0.36009
13:17:35|0.36009
13:17:35|0.36006
13:17:36|0.36038
13:17:37|0.36032
13:17:39|0.36034
13:17:40|0.36053
13:17:41|0.36051
13:17:41|0.36046
13:17:43|0.36038
13:17:44|0.36047
13:17:45|0.36036
13:17:46|0.36037
13:17:47|0.36032
13:17:48|0.36038
13:17:49|0.36049
13:17:50|0.3605
13:17:50|0.36058
13:17:52|0.36061
13:17:53|0.36058
13:17:55|0.36059
13:17:56|0.36053
13:17:56|0.36053
13:17:58|0.3605
13:17:59|0.36059
13:17:59|0.36053
13:18:00|0.36059
13:18:01|0.3606
13:18:02|0.36055
13:18:04|0.36062
13:18:05|0.36062
13:18:06|0.36063
13:18:07|0.36089
13:18:07|0.36077
13:18:08|0.36063
13:18:09|0.36071
13:18:10|0.36077
13:18:11|0.36079
13:18:13|0.36079
13:18:14|0.36076
13:18:15|0.36077
13:18:16|0.36072
13:18:17|0.36077
13:18:18|0.36077
13:18:19|0.36095
13:18:20|0.36088
13:18:21|0.36098
13:18:22|0.36099
13:18:23|0.36092
13:18:24|0.36079
13:18:25|0.36078
13:18:26|0.36078
13:18:27|0.36074
13:18:28|0.36054
13:18:29|0.36077
13:18:30|0.36068
13:18:31|0.3607
13:18:32|0.36065
13:18:33|0.36073
13:18:34|0.36073
13:18:36|0.36064
13:18:37|0.36067
13:18:38|0.36067
13:18:39|0.36074
13:18:40|0.36057
13:18:41|0.36061
13:18:42|0.36062
13:18:43|0.36062
13:18:44|0.36062
13:18:45|0.36065
13:18:46|0.36065
13:18:47|0.36066
13:18:48|0.36082
13:18:49|0.3608
13:18:51|0.36076
13:18:51|0.36077
13:18:52|0.36068
13:18:53|0.36069
13:18:55|0.36077
13:18:55|0.36077
13:18:57|0.36079
13:18:58|0.36077
13:18:58|0.36077
13:19:00|0.36075
13:19:01|0.3607
13:19:02|0.3607
13:19:02|0.36065
13:19:04|0.36062
13:19:05|0.36062
13:19:06|0.36062
13:19:06|0.36065
13:19:08|0.36065
13:19:09|0.36065
13:19:10|0.36065
13:19:11|0.36065
13:19:12|0.36063
13:19:12|0.3605
13:19:14|0.36053
13:19:15|0.36053
13:19:16|0.36053
13:19:17|0.36053
13:19:18|0.3605
13:19:19|0.3605
13:19:20|0.3605
13:19:21|0.36049
13:19:22|0.36042
13:19:23|0.36049
13:19:24|0.36049
13:19:25|0.36041
13:19:26|0.36022
13:19:27|0.36018
13:19:28|0.36042
13:19:29|0.36045
13:19:30|0.36048
13:19:31|0.36054
13:19:32|0.36061
13:19:33|0.3607
13:19:34|0.36063
13:19:35|0.36062
13:19:37|0.36058
13:19:38|0.36057
13:19:39|0.36068
13:19:40|0.36074
13:19:41|0.36069
13:19:42|0.36073
13:19:43|0.36073
13:19:44|0.36073
13:19:45|0.36073
13:19:46|0.36073
13:19:47|0.36073
13:19:48|0.36073
13:19:49|0.36071
13:19:50|0.36071
13:19:51|0.36071
13:19:52|0.36075
13:19:53|0.3608
13:19:54|0.36086
13:19:55|0.36086
13:19:56|0.36086
13:19:57|0.36078
13:19:58|0.36078
13:19:59|0.36078
13:20:00|0.36082
13:20:01|0.36083
13:20:02|0.36076
13:20:04|0.36072
13:20:04|0.36086
13:20:06|0.36082
13:20:06|0.36075
13:20:07|0.36063
13:20:08|0.36063
13:20:09|0.36063
13:20:10|0.36074
13:20:11|0.3608
13:20:12|0.3608
13:20:14|0.36078
13:20:15|0.36084
13:20:15|0.36077
13:20:16|0.36079
13:20:17|0.36069
13:20:18|0.36087
13:20:19|0.36087
13:20:20|0.36087
13:20:21|0.36089
13:20:22|0.36091
13:20:23|0.3609
13:20:24|0.36088
13:20:26|0.36088
13:20:26|0.36087
13:20:27|0.3609
13:20:28|0.36092
13:20:29|0.36094
13:20:30|0.361
13:20:31|0.36113
13:20:33|0.36114
13:20:34|0.36114
13:20:35|0.3612
13:20:36|0.36113
13:20:37|0.36117
13:20:39|0.36116
13:20:40|0.36111
13:20:41|0.36109
13:20:42|0.36117
13:20:43|0.36115
13:20:44|0.36116
13:20:45|0.36114
13:20:46|0.36116
13:20:48|0.36119
13:20:48|0.36126
13:20:49|0.36122
13:20:50|0.36126
13:20:51|0.36127
13:20:53|0.36137
13:20:54|0.36148
13:20:55|0.36148
13:20:56|0.36143
13:20:56|0.36142
13:20:58|0.36134
13:20:59|0.36128
13:21:00|0.36137
13:21:01|0.36138
13:21:02|0.36144
13:21:03|0.36148
13:21:04|0.36139
13:21:05|0.36145
13:21:06|0.36129
13:21:07|0.36133
13:21:08|0.36133
13:21:09|0.36121
13:21:09|0.36125
13:21:11|0.36116
13:21:12|0.36108
13:21:13|0.36093
13:21:14|0.36091
13:21:15|0.361
13:21:16|0.36114
13:21:17|0.36117
13:21:18|0.36117
13:21:19|0.36116
13:21:20|0.36116
13:21:21|0.36112
13:21:23|0.36103
13:21:23|0.36118
13:21:24|0.36118
13:21:25|0.36119
13:21:26|0.36132
13:21:27|0.36129
13:21:28|0.3611
13:21:29|0.36104
13:21:30|0.36112
13:21:32|0.36119
13:21:32|0.36112
13:21:33|0.36102
13:21:34|0.36095
13:21:35|0.36095
13:21:36|0.3611
13:21:38|0.36116
13:21:39|0.36112
13:21:40|0.36111
13:21:41|0.36111
13:21:42|0.36111
13:21:43|0.36111
13:21:44|0.36111
13:21:45|0.36111
13:21:46|0.36111
13:21:47|0.36111
13:21:48|0.36107
13:21:49|0.36101
13:21:50|0.36107
13:21:52|0.36119
13:21:53|0.3612
13:21:54|0.36118
13:21:54|0.36118
13:21:56|0.36109
13:21:56|0.36109
13:21:58|0.36103
13:21:58|0.36099
13:22:00|0.36102
13:22:00|0.36102
13:22:01|0.36102
13:22:03|0.36102
13:22:04|0.36114
13:22:05|0.36105
13:22:05|0.36098
13:22:07|0.361
13:22:07|0.36098
13:22:08|0.36099
13:22:09|0.36099
13:22:10|0.36104
13:22:11|0.36105
13:22:13|0.36099
13:22:13|0.36099
13:22:16|0.36096
13:22:16|0.36096
13:22:17|0.3611
13:22:18|0.36119
13:22:19|0.36114
13:22:20|0.36114
13:22:21|0.3611
13:22:23|0.36108
13:22:24|0.36108
13:22:26|0.36115
13:22:26|0.36115
13:22:27|0.36109
13:22:28|0.36107
13:22:29|0.36109
13:22:30|0.36109
13:22:31|0.36092
13:22:32|0.36096
13:22:33|0.36101
13:22:34|0.36102
13:22:35|0.3611
13:22:36|0.36114
13:22:37|0.36114
13:22:39|0.36105
13:22:39|0.36104
13:22:41|0.36105
13:22:42|0.36105
13:22:43|0.36105
13:22:44|0.36105
13:22:46|0.36104
13:22:48|0.36104
13:22:48|0.36102
13:22:49|0.36092
13:22:50|0.36093
13:22:51|0.36093
13:22:52|0.36073
13:22:53|0.36076
13:22:54|0.36076
13:22:55|0.36075
13:22:56|0.36081
13:22:57|0.36078
13:22:58|0.36079
13:22:59|0.36073
13:23:00|0.36086
13:23:01|0.36076
13:23:02|0.36078
13:23:03|0.36078
13:23:04|0.36078
13:23:05|0.36081
13:23:06|0.36081
13:23:07|0.36085
13:23:08|0.36085
13:23:09|0.36088
13:23:10|0.36089
13:23:11|0.36089
13:23:12|0.36087
13:23:13|0.36084
13:23:14|0.36091
13:23:15|0.36091
13:23:16|0.36078
13:23:17|0.36077
13:23:18|0.36077
13:23:19|0.36071
13:23:20|0.36071
13:23:21|0.3607
13:23:22|0.36069
13:23:23|0.36076
13:23:24|0.36058
13:23:25|0.36063
13:23:26|0.36055
13:23:28|0.36051
13:23:28|0.36036
13:23:30|0.36037
13:23:30|0.36041
13:23:31|0.36042
13:23:33|0.36037
13:23:34|0.36037
13:23:34|0.36043
13:23:35|0.36043
13:23:37|0.3604
13:23:37|0.36041
13:23:39|0.36041
13:23:40|0.36022
13:23:42|0.3603
13:23:43|0.36022
13:23:44|0.36022
13:23:45|0.36022
13:23:46|0.36043
13:23:48|0.36033
13:23:49|0.36025
13:23:50|0.36021
13:23:51|0.3602
13:23:52|0.3602
13:23:53|0.36022
13:23:54|0.36019
13:23:56|0.36017
13:23:57|0.36016
13:23:58|0.36024
13:23:59|0.36027
13:23:59|0.36037
13:24:00|0.36026
13:24:02|0.36028
13:24:03|0.36023
13:24:04|0.3602
13:24:04|0.3602
13:24:06|0.36021
13:24:07|0.36021
13:24:08|0.36021
13:24:09|0.36021
13:24:09|0.36021
13:24:11|0.36027
13:24:12|0.36026
13:24:13|0.36037
13:24:14|0.36035
13:24:15|0.36035
13:24:16|0.36037
13:24:17|0.36036
13:24:18|0.36029
13:24:19|0.3602
13:24:20|0.36003
13:24:21|0.35991
13:24:22|0.35951
13:24:23|0.35958
13:24:24|0.35981
13:24:25|0.35978
13:24:26|0.35979
13:24:27|0.35941
13:24:28|0.3594
13:24:29|0.35948
13:24:30|0.35946
13:24:31|0.35947
13:24:32|0.35947
13:24:33|0.35914
13:24:34|0.35907
13:24:35|0.35914
13:24:36|0.35913
13:24:37|0.35932
13:24:38|0.35935
13:24:39|0.35917
13:24:40|0.35923
13:24:41|0.35884
13:24:42|0.35874
13:24:43|0.35884
13:24:44|0.3586
13:24:46|0.35871
13:24:47|0.35868
13:24:48|0.3589
13:24:49|0.35901
13:24:50|0.35896
13:24:51|0.35885
13:24:52|0.35885
13:24:53|0.35885
13:24:55|0.35877
13:24:55|0.35877
13:24:56|0.35879
13:24:57|0.35879
13:24:58|0.35868
13:24:59|0.35875
13:25:00|0.35872
13:25:01|0.35876
13:25:03|0.3584
13:25:04|0.35852
13:25:05|0.35852
13:25:06|0.3583
13:25:07|0.35804
13:25:08|0.358
13:25:09|0.35755
13:25:10|0.35773
13:25:11|0.35716
13:25:12|0.35746
13:25:12|0.35767
13:25:14|0.35766
13:25:14|0.3577
13:25:16|0.35766
13:25:17|0.35772
13:25:17|0.35764
13:25:19|0.35771
13:25:20|0.35792
13:25:21|0.35784
13:25:21|0.35792
13:25:23|0.35808
13:25:24|0.35808
13:25:25|0.35811
13:25:25|0.35811
13:25:27|0.35817
13:25:28|0.35795
13:25:29|0.35799
13:25:30|0.35799
13:25:31|0.35794
13:25:31|0.35794
13:25:33|0.35782
13:25:34|0.35792
13:25:35|0.35791
13:25:36|0.35801
13:25:36|0.35782
13:25:38|0.358
13:25:38|0.35782
13:25:40|0.35783
13:25:41|0.3579
13:25:42|0.35787
13:25:43|0.35798
13:25:44|0.35796
13:25:46|0.35796
13:25:47|0.35781
13:25:48|0.3579
13:25:49|0.35786
13:25:50|0.35794
13:25:51|0.35781
13:25:52|0.35794
13:25:53|0.35794
13:25:54|0.35797
13:25:55|0.35796
13:25:56|0.35796
13:25:57|0.35797
13:25:58|0.35806
13:25:59|0.35812
13:26:00|0.35813
13:26:01|0.35814
13:26:02|0.35814
13:26:03|0.35814
13:26:04|0.35813
13:26:05|0.35813
13:26:06|0.35806
13:26:07|0.3581
13:26:08|0.35813
13:26:09|0.35817
13:26:10|0.35805
13:26:11|0.35792
13:26:12|0.35789
13:26:13|0.35789
13:26:14|0.35768
13:26:15|0.35794
13:26:16|0.35793
13:26:17|0.35795
13:26:18|0.35798
13:26:19|0.35798
13:26:20|0.35797
13:26:21|0.35801
13:26:22|0.35799
13:26:23|0.35798
13:26:25|0.35801
13:26:25|0.3579
13:26:26|0.35785
13:26:27|0.35781
13:26:28|0.35773
13:26:29|0.35766
13:26:30|0.35766
13:26:32|0.35766
13:26:33|0.35761
13:26:33|0.35761
13:26:34|0.35764
13:26:35|0.35738
13:26:36|0.35721
13:26:37|0.35734
13:26:38|0.35734
13:26:40|0.35745
13:26:40|0.35734
13:26:41|0.35733
13:26:43|0.3573
13:26:44|0.35717
13:26:45|0.35729
13:26:47|0.3571
13:26:48|0.35708
13:26:49|0.35702
13:26:50|0.35703
13:26:51|0.357
13:26:51|0.35703
13:26:52|0.35703
13:26:54|0.35715
13:26:55|0.35721
13:26:55|0.35727
13:26:57|0.35719
13:26:58|0.35706
13:26:58|0.35709
13:26:59|0.35707
13:27:01|0.3571
13:27:01|0.35706
13:27:03|0.35701
13:27:04|0.3571
13:27:05|0.35707
13:27:06|0.35707
13:27:07|0.35708
13:27:08|0.3571
13:27:09|0.35703
13:27:09|0.35702
13:27:11|0.35701
13:27:12|0.35701
13:27:13|0.35701
13:27:14|0.357
13:27:14|0.3571
13:27:16|0.35727
13:27:17|0.35727
13:27:19|0.35724
13:27:19|0.35728
13:27:20|0.35728
13:27:21|0.35727
13:27:22|0.35732
13:27:23|0.35744
13:27:24|0.35751
13:27:25|0.35751
13:27:26|0.35759
13:27:27|0.35752
13:27:28|0.3575
13:27:29|0.35741
13:27:30|0.35733
13:27:31|0.35734
13:27:32|0.3574
13:27:33|0.35722
13:27:34|0.35727
13:27:35|0.35729
13:27:36|0.3573
13:27:37|0.3572
13:27:38|0.3574
13:27:39|0.35732
13:27:40|0.35732
13:27:41|0.35735
13:27:42|0.35737
13:27:44|0.3574
13:27:45|0.35747
13:27:46|0.35747
13:27:47|0.35747
13:27:48|0.35752
13:27:49|0.3576
13:27:50|0.35757
13:27:51|0.35759
13:27:52|0.35752
13:27:53|0.35752
13:27:54|0.35752
13:27:55|0.3574
13:27:56|0.35742
13:27:57|0.35746
13:27:58|0.35746
13:27:59|0.35735
13:28:00|0.35739
13:28:01|0.35739
13:28:02|0.35736
13:28:03|0.35715
13:28:04|0.35708
13:28:05|0.357
13:28:06|0.35702
13:28:07|0.357
13:28:08|0.35712
13:28:09|0.35709
13:28:10|0.35702
13:28:11|0.35721
13:28:12|0.35721
13:28:13|0.35705
13:28:14|0.35705
13:28:15|0.35706
13:28:16|0.35724
13:28:17|0.35731
13:28:18|0.35746
13:28:19|0.35743
13:28:20|0.35744
13:28:21|0.35741
13:28:22|0.35745
13:28:23|0.35739
13:28:24|0.35741
13:28:25|0.35741
13:28:26|0.35741
13:28:28|0.35736
13:28:28|0.35738
13:28:29|0.35741
13:28:30|0.35744
13:28:31|0.35743
13:28:32|0.3572
13:28:33|0.3572
13:28:35|0.35707
13:28:35|0.35729
13:28:37|0.35731
13:28:38|0.35734
13:28:39|0.35723
13:28:39|0.35756
13:28:41|0.35765
13:28:41|0.35792
13:28:42|0.35793
13:28:44|0.35775
13:28:45|0.35796
13:28:46|0.35794
13:28:48|0.35795
13:28:49|0.35788
13:28:50|0.35788
13:28:50|0.3579
13:28:52|0.35789
13:28:53|0.35791
13:28:54|0.35781
13:28:55|0.35792
13:28:56|0.3578
13:28:57|0.35785
13:28:58|0.35786
13:28:59|0.35774
13:29:00|0.35762
13:29:01|0.35752
13:29:02|0.35751
13:29:03|0.35751
13:29:04|0.35751
13:29:05|0.35752
13:29:06|0.35758
13:29:07|0.35756
13:29:08|0.35758
13:29:09|0.35754
13:29:10|0.35749
13:29:11|0.35749
13:29:12|0.35751
13:29:13|0.35753
13:29:14|0.35724
13:29:15|0.35728
13:29:16|0.35727
13:29:17|0.35716
13:29:18|0.35725
13:29:20|0.35716
13:29:20|0.3573
13:29:21|0.3573
13:29:22|0.35759
13:29:23|0.35749
13:29:25|0.35748
13:29:25|0.3575
13:29:27|0.35752
13:29:27|0.35751
13:29:28|0.35752
13:29:30|0.35753
13:29:31|0.35751
13:29:32|0.35754
13:29:33|0.35757
13:29:34|0.35766
13:29:35|0.35762
13:29:36|0.35775
13:29:37|0.35772
13:29:38|0.35791
13:29:39|0.35782
13:29:40|0.35782
13:29:41|0.35785
13:29:41|0.35746
13:29:43|0.35754
13:29:43|0.35765
13:29:45|0.35769
13:29:46|0.35778
13:29:48|0.35775
13:29:49|0.3578
13:29:50|0.3578
13:29:52|0.3578
13:29:53|0.35783
13:29:54|0.35778
13:29:55|0.3578
13:29:56|0.35786
13:29:57|0.3579
13:29:58|0.35779
13:29:59|0.35771
13:30:00|0.3575
13:30:01|0.3575
13:30:04|0.35723
13:30:04|0.35704
13:30:06|0.35718
13:30:07|0.35633
13:30:08|0.35668
13:30:09|0.35631
13:30:10|0.35625
13:30:11|0.35605
13:30:12|0.35598
13:30:13|0.35584
13:30:14|0.3553
13:30:15|0.35519
13:30:16|0.35542
13:30:17|0.35509
13:30:17|0.35539
13:30:19|0.35517
13:30:20|0.355
13:30:21|0.3551
13:30:22|0.35502
13:30:23|0.35469
13:30:24|0.35479
13:30:25|0.35475
13:30:25|0.35464
13:30:27|0.35447
13:30:28|0.35446
13:30:29|0.35425
13:30:30|0.354
13:30:31|0.35405
13:30:32|0.35399
13:30:33|0.35396
13:30:34|0.35372
13:30:35|0.35369
13:30:36|0.35282
13:30:37|0.35284
13:30:38|0.3516
13:30:39|0.35097
13:30:40|0.35001
13:30:41|0.35112
13:30:42|0.3508
13:30:43|0.35109
13:30:44|0.35039
13:30:45|0.35113
13:30:45|0.35132
13:30:48|0.35144
13:30:49|0.35174
13:30:50|0.35114
13:30:51|0.3508
13:30:53|0.35075
13:30:54|0.35004
13:30:55|0.35
13:30:56|0.34869
13:30:57|0.34759
13:30:58|0.34734
13:30:59|0.34726
13:31:00|0.3466
13:31:02|0.34504
13:31:02|0.34498
13:31:04|0.34467
13:31:04|0.34404
13:31:06|0.34448
13:31:06|0.34451
13:31:07|0.34673
13:31:09|0.34553
13:31:10|0.34582
13:31:11|0.34604
13:31:12|0.34609
13:31:13|0.34632
13:31:14|0.34581
13:31:15|0.34607
13:31:16|0.34563
13:31:17|0.34509
13:31:18|0.34472
13:31:19|0.34356
13:31:20|0.34277
13:31:21|0.34272
13:31:22|0.34208
13:31:23|0.34116
13:31:24|0.34114
13:31:26|0.34197
13:31:26|0.34222
13:31:27|0.34233
13:31:28|0.34267
13:31:29|0.34228
13:31:30|0.34191
13:31:31|0.34198
13:31:32|0.34225
13:31:33|0.34146
13:31:34|0.3411
13:31:35|0.34111
13:31:36|0.34126
13:31:37|0.3415
13:31:38|0.34121
13:31:39|0.34171
13:31:40|0.3415
13:31:41|0.34173
13:31:42|0.34208
13:31:43|0.34285
13:31:45|0.34278
13:31:45|0.34301
13:31:46|0.34296
13:31:48|0.34252
13:31:49|0.34215
13:31:50|0.3406
13:31:51|0.339
13:31:52|0.33864
13:31:53|0.338
13:31:55|0.33767
13:31:56|0.33812
13:31:57|0.33781
13:31:58|0.33849
13:31:58|0.3385
13:32:00|0.3391
13:32:01|0.34003
13:32:02|0.33996
13:32:02|0.33955
13:32:04|0.3391
13:32:05|0.33944
13:32:06|0.3395
13:32:07|0.33919
13:32:08|0.33855
13:32:08|0.33837
13:32:10|0.3385
13:32:11|0.33801
13:32:12|0.3387
13:32:13|0.33753
13:32:13|0.33786
13:32:15|0.33821
13:32:16|0.33791
13:32:17|0.33791
13:32:18|0.33764
13:32:19|0.33818
13:32:20|0.33814
13:32:21|0.33961
13:32:22|0.33996
13:32:23|0.33999
13:32:24|0.34052
13:32:25|0.34098
13:32:26|0.34093
13:32:27|0.3413
13:32:28|0.34144
13:32:29|0.34089
13:32:30|0.34021
13:32:31|0.3406
13:32:32|0.34109
13:32:33|0.34033
13:32:34|0.34086
13:32:35|0.34039
13:32:36|0.34077
13:32:37|0.34059
13:32:38|0.34052
13:32:39|0.34079
13:32:40|0.34056
13:32:41|0.34082
13:32:42|0.34123
13:32:43|0.34098
13:32:44|0.34122
13:32:45|0.34116
13:32:46|0.34109
13:32:47|0.34125
13:32:48|0.34125
13:32:49|0.34128
13:32:51|0.341
13:32:51|0.34112
13:32:53|0.34122
13:32:53|0.34109
13:32:55|0.34105
13:32:56|0.34086
13:32:57|0.3406
13:32:58|0.34009
13:32:59|0.34021
13:33:00|0.34
13:33:01|0.33931
13:33:02|0.339
13:33:03|0.33846
13:33:04|0.3376
13:33:06|0.33763
13:33:07|0.33658
13:33:08|0.33501
13:33:09|0.33377
13:33:10|0.33393
13:33:11|0.33431
13:33:12|0.335
13:33:13|0.33661
13:33:14|0.33706
13:33:15|0.33761
13:33:16|0.33716
13:33:17|0.33685
13:33:18|0.33625
13:33:19|0.33669
13:33:20|0.3366
13:33:21|0.33681
13:33:22|0.33688
13:33:23|0.33716
13:33:24|0.33773
13:33:25|0.33783
13:33:26|0.33771
13:33:27|0.33803
13:33:28|0.33841
13:33:29|0.33892
13:33:30|0.33897
13:33:31|0.33888
13:33:32|0.33931
13:33:33|0.33909
13:33:34|0.33867
13:33:35|0.33887
13:33:36|0.33901
13:33:37|0.33945
13:33:38|0.33974
13:33:39|0.33965
13:33:40|0.33954
13:33:41|0.33983
13:33:42|0.34
13:33:43|0.34016
13:33:44|0.33994
13:33:45|0.33998
13:33:46|0.34006
13:33:47|0.34007
13:33:48|0.34034
13:33:49|0.34009
13:33:51|0.33966
13:33:52|0.3398
13:33:53|0.33951
13:33:54|0.3393
13:33:56|0.33938
13:33:57|0.33923
13:33:57|0.33882
13:33:59|0.3389
13:34:00|0.33886
13:34:01|0.33894
13:34:02|0.33892
13:34:03|0.33937
13:34:05|0.33926
13:34:06|0.33836
13:34:07|0.33863
13:34:08|0.33852
13:34:09|0.33866
13:34:10|0.33901
13:34:11|0.3384
13:34:12|0.33827
13:34:13|0.33807
13:34:14|0.33765
13:34:15|0.33736
13:34:16|0.33671
13:34:18|0.33603
13:34:18|0.33584
13:34:19|0.33517
13:34:20|0.33516
13:34:21|0.33562
13:34:22|0.33578
13:34:24|0.33604
13:34:24|0.33578
13:34:26|0.33569
13:34:27|0.33618
13:34:27|0.33617
13:34:29|0.33615
13:34:30|0.33689
13:34:30|0.3369
13:34:32|0.3368
13:34:33|0.33643
13:34:34|0.33669
13:34:35|0.33664
13:34:36|0.33635
13:34:37|0.33664
13:34:37|0.33625
13:34:40|0.33639
13:34:40|0.33604
13:34:41|0.33625
13:34:42|0.33656
13:34:43|0.3366
13:34:44|0.33668
13:34:45|0.33647
13:34:46|0.33694
13:34:47|0.33693
13:34:48|0.33714
13:34:49|0.33723
13:34:52|0.33841
13:34:53|0.33794
13:34:53|0.33805
13:34:55|0.33791
13:34:56|0.33794
13:34:58|0.33825
13:34:59|0.33864
13:34:59|0.33953
13:35:00|0.33884
13:35:01|0.33856
13:35:02|0.3384
13:35:04|0.33863
13:35:05|0.33915
13:35:07|0.33908
13:35:07|0.33893
13:35:09|0.33877
13:35:10|0.33821
13:35:11|0.33826
13:35:12|0.33817
13:35:13|0.33789
13:35:13|0.3377
13:35:15|0.33776
13:35:15|0.33763
13:35:16|0.33763
13:35:17|0.33739
13:35:20|0.33724
13:35:20|0.33725
13:35:21|0.3375
13:35:22|0.33747
13:35:24|0.3372
13:35:24|0.33759
13:35:25|0.33742
13:35:27|0.33724
13:35:27|0.33708
13:35:28|0.33704
13:35:29|0.33687
13:35:30|0.33664
13:35:32|0.33657
13:35:32|0.33667
13:35:33|0.33608
13:35:34|0.33601
13:35:35|0.33578
13:35:37|0.33557
13:35:38|0.33522
13:35:39|0.33528
13:35:40|0.33502
13:35:41|0.33475
13:35:42|0.33475
13:35:43|0.33419
13:35:44|0.33398
13:35:45|0.33447
13:35:46|0.33415
13:35:47|0.33423
13:35:48|0.33413
13:35:49|0.33384
13:35:50|0.33419
13:35:51|0.3339
13:35:52|0.33398
13:35:53|0.33376
13:35:55|0.33389
13:35:56|0.33404
13:35:57|0.3343
13:35:59|0.33461
13:35:59|0.33477
13:36:00|0.33461
13:36:01|0.33491
13:36:02|0.33492
13:36:04|0.33507
13:36:05|0.33504
13:36:06|0.33492
13:36:07|0.335
13:36:08|0.3353
13:36:09|0.33559
13:36:10|0.33562
13:36:11|0.33578
13:36:13|0.33614
13:36:13|0.33625
13:36:14|0.3371
13:36:15|0.33696
13:36:16|0.33702
13:36:17|0.33676
13:36:18|0.33733
13:36:19|0.33706
13:36:20|0.33697
13:36:21|0.33718
13:36:22|0.33718
13:36:23|0.33716
13:36:24|0.33725
13:36:25|0.33721
13:36:26|0.33701
13:36:27|0.33655
13:36:29|0.3359
13:36:29|0.33555
13:36:31|0.33553
13:36:32|0.33586
13:36:33|0.3356
13:36:34|0.33561
13:36:35|0.33549
13:36:36|0.33565
13:36:37|0.33558
13:36:38|0.33534
13:36:39|0.33534
13:36:40|0.33541
13:36:41|0.33621
13:36:42|0.3368
13:36:43|0.33654
13:36:44|0.33666
13:36:45|0.33667
13:36:46|0.33668
13:36:47|0.33679
13:36:48|0.33648
13:36:49|0.33644
13:36:50|0.3364
13:36:51|0.33616
13:36:53|0.33588
13:36:54|0.33559
13:36:55|0.3356
13:36:56|0.33565
13:36:58|0.33562
13:36:59|0.33535
13:37:00|0.33531
13:37:01|0.33505
13:37:02|0.33498
13:37:03|0.33487
13:37:04|0.33492
13:37:05|0.33503
13:37:06|0.33522
13:37:08|0.33614
13:37:09|0.33654
13:37:09|0.33668
13:37:11|0.33658
13:37:12|0.33659
13:37:13|0.33674
13:37:13|0.33652
13:37:15|0.33673
13:37:16|0.33695
13:37:17|0.33683
13:37:18|0.33521
13:37:19|0.33579
13:37:20|0.33589
13:37:21|0.33581
13:37:22|0.33588
13:37:23|0.33595
13:37:24|0.33642
13:37:25|0.33655
13:37:26|0.33719
13:37:27|0.33746
13:37:28|0.33735
13:37:29|0.33693
13:37:30|0.33717
13:37:31|0.33734
13:37:32|0.33726
13:37:33|0.3378
13:37:34|0.33722
13:37:35|0.33745
13:37:36|0.33732
13:37:37|0.33765
13:37:38|0.33786
13:37:39|0.33801
13:37:40|0.33798
13:37:41|0.33822
13:37:42|0.33841
13:37:43|0.33882
13:37:44|0.33891
13:37:45|0.33911
13:37:45|0.33901
13:37:47|0.33894
13:37:48|0.33909
13:37:49|0.33928
13:37:50|0.33906
13:37:51|0.33884
13:37:52|0.3388
13:37:53|0.33889
13:37:54|0.33917
13:37:56|0.33909
13:37:56|0.33919
13:37:57|0.33868
13:37:59|0.33864
13:38:00|0.33833
13:38:01|0.33799
13:38:01|0.33785
13:38:03|0.33788
13:38:04|0.33813
13:38:05|0.33858
13:38:06|0.33844
13:38:07|0.33836
13:38:08|0.33841
13:38:09|0.33854
13:38:09|0.33869
13:38:10|0.33903
13:38:12|0.33885
13:38:13|0.33897
13:38:14|0.33873
13:38:15|0.33895
13:38:16|0.33896
13:38:17|0.33872
13:38:18|0.33877
13:38:19|0.33878
13:38:20|0.33878
13:38:20|0.3385
13:38:22|0.33831
13:38:23|0.33827
13:38:24|0.33817
13:38:25|0.33814
13:38:26|0.33753
13:38:27|0.33801
13:38:28|0.33761
13:38:29|0.33747
13:38:30|0.3372
13:38:31|0.33741
13:38:32|0.3374
13:38:33|0.33752
13:38:33|0.33752
13:38:35|0.33784
13:38:35|0.33801
13:38:37|0.33816
13:38:38|0.33817
13:38:39|0.33818
13:38:40|0.33826
13:38:41|0.33843
13:38:42|0.33874
13:38:43|0.33846
13:38:44|0.33845
13:38:45|0.33851
13:38:46|0.33853
13:38:46|0.33845
13:38:48|0.33859
13:38:49|0.33865
13:38:50|0.33865
13:38:51|0.33857
13:38:52|0.33864
13:38:53|0.3386
13:38:54|0.33833
13:38:55|0.33848
13:38:57|0.33822
13:38:58|0.33857
13:38:59|0.33867
13:39:00|0.33867
13:39:01|0.33869
13:39:02|0.33868
13:39:03|0.33931
13:39:04|0.33931
13:39:05|0.33931
13:39:06|0.33925
13:39:07|0.3395
13:39:08|0.33937
13:39:09|0.33937
13:39:10|0.33908
13:39:11|0.33917
13:39:13|0.33883
13:39:13|0.33914
13:39:14|0.33963
13:39:15|0.33986
13:39:16|0.33966
13:39:17|0.33972
13:39:18|0.33963
13:39:19|0.33963
13:39:20|0.33926
13:39:21|0.33938
13:39:22|0.33929
13:39:23|0.33917
13:39:24|0.33902
13:39:25|0.33922
13:39:26|0.33936
13:39:28|0.33944
13:39:29|0.33931
13:39:30|0.33928
13:39:31|0.33937
13:39:31|0.33931
13:39:33|0.3392
13:39:34|0.33904
13:39:35|0.33919
13:39:36|0.33922
13:39:37|0.33889
13:39:38|0.33925
13:39:39|0.33957
13:39:40|0.33971
13:39:41|0.33937
13:39:42|0.33927
13:39:43|0.33898
13:39:44|0.3389
13:39:45|0.3388
13:39:46|0.33881
13:39:47|0.33865
13:39:48|0.33841
13:39:49|0.33836
13:39:50|0.33853
13:39:51|0.33865
13:39:52|0.33837
13:39:53|0.33826
13:39:54|0.33782
13:39:55|0.33743
13:39:57|0.33777
13:39:57|0.33751
13:39:59|0.33807
13:40:00|0.33827
13:40:02|0.33835
13:40:02|0.33809
13:40:04|0.33825
13:40:05|0.33817
13:40:06|0.33791
13:40:06|0.33784
13:40:08|0.3378
13:40:09|0.33761
13:40:10|0.33737
13:40:11|0.33753
13:40:11|0.33727
13:40:13|0.33766
13:40:14|0.33738
13:40:15|0.33746
13:40:16|0.33749
13:40:17|0.33743
13:40:18|0.33759
13:40:19|0.3378
13:40:20|0.33799
13:40:21|0.33776
13:40:22|0.33758
13:40:23|0.33783
13:40:24|0.33793
13:40:25|0.33762
13:40:26|0.3375
13:40:27|0.33735
13:40:28|0.33718
13:40:29|0.3368
13:40:30|0.33676
13:40:31|0.33675
13:40:32|0.3371
13:40:33|0.33679
13:40:34|0.33707
13:40:35|0.33709
13:40:36|0.33695
13:40:37|0.33708
13:40:38|0.3369
13:40:39|0.33685
13:40:40|0.33659
13:40:41|0.33658
13:40:42|0.33655
13:40:43|0.33689
13:40:44|0.337
13:40:45|0.33693
13:40:47|0.33684
13:40:48|0.33689
13:40:49|0.33696
13:40:49|0.33698
13:40:51|0.33668
13:40:51|0.33704
13:40:52|0.3371
13:40:54|0.33739
13:40:55|0.33758
13:40:56|0.33753
13:40:57|0.33779
13:40:58|0.33779
13:40:59|0.33793
13:41:00|0.338
13:41:01|0.33795
13:41:02|0.33785
13:41:03|0.3379
13:41:04|0.33805
13:41:05|0.33804
13:41:06|0.33818
13:41:07|0.33779
13:41:08|0.33795
13:41:09|0.3378
13:41:10|0.33771
13:41:11|0.33761
13:41:12|0.33805
13:41:13|0.33838
13:41:14|0.33853
13:41:15|0.33863
13:41:16|0.33896
13:41:17|0.33937
13:41:18|0.33949
13:41:19|0.33942
13:41:20|0.33923
13:41:21|0.33863
13:41:22|0.33857
13:41:23|0.33852
13:41:24|0.3387
13:41:25|0.33837
13:41:26|0.33825
13:41:27|0.33846
13:41:28|0.33861
13:41:29|0.3386
13:41:30|0.33863
13:41:31|0.33861
13:41:32|0.33876
13:41:33|0.33876
13:41:34|0.33877
13:41:35|0.33873
13:41:36|0.33867
13:41:37|0.33861
13:41:38|0.33848
13:41:39|0.33854
13:41:40|0.33844
13:41:41|0.33875
13:41:42|0.33875
13:41:43|0.33865
13:41:44|0.33872
13:41:45|0.33868
13:41:46|0.33868
13:41:47|0.33895
13:41:48|0.33925
13:41:49|0.3392
13:41:50|0.3393
13:41:51|0.33913
13:41:52|0.33905
13:41:53|0.33894
13:41:54|0.33848
13:41:55|0.33867
13:41:56|0.3388
13:41:58|0.33858
13:41:59|0.33901
13:42:00|0.3388
13:42:01|0.33868
13:42:02|0.33893
13:42:04|0.33895
13:42:04|0.33883
13:42:05|0.33863
13:42:06|0.3386
13:42:08|0.33828
13:42:08|0.33791
13:42:10|0.33812
13:42:11|0.33836
13:42:11|0.3386
13:42:13|0.33828
13:42:14|0.33835
13:42:15|0.33824
13:42:16|0.33805
13:42:17|0.33788
13:42:18|0.3382
13:42:18|0.33803
13:42:19|0.33819
13:42:21|0.33832
13:42:22|0.33828
13:42:22|0.33811
13:42:23|0.33802
13:42:25|0.33806
13:42:26|0.33804
13:42:26|0.33802
13:42:28|0.33807
13:42:29|0.33818
13:42:30|0.3383
13:42:30|0.33808
13:42:32|0.33813
13:42:33|0.33824
13:42:33|0.33854
13:42:34|0.33847
13:42:35|0.33883
13:42:37|0.33885
13:42:38|0.33869
13:42:38|0.33836
13:42:39|0.33851
13:42:40|0.33827
13:42:41|0.33816
13:42:42|0.33811
13:42:43|0.33835
13:42:45|0.33844
13:42:46|0.33854
13:42:47|0.33856
13:42:47|0.33858
13:42:49|0.33879
13:42:50|0.33873
13:42:50|0.3385
13:42:52|0.33877
13:42:53|0.33846
13:42:54|0.33835
13:42:55|0.33845
13:42:56|0.33817
13:42:57|0.33801
13:42:58|0.33821
13:43:00|0.33833
13:43:00|0.33836
13:43:01|0.33844
13:43:03|0.33837
13:43:04|0.33856
13:43:05|0.33862
13:43:06|0.33857
13:43:07|0.3383
13:43:08|0.33844
13:43:09|0.33837
13:43:11|0.33834
13:43:11|0.33851
13:43:12|0.33822
13:43:13|0.338
13:43:14|0.33776
13:43:16|0.33741
13:43:17|0.33775
13:43:18|0.33769
13:43:19|0.33779
13:43:20|0.33779
13:43:21|0.33752
13:43:22|0.33725
13:43:23|0.33711
13:43:24|0.337
13:43:25|0.33666
13:43:26|0.33674
13:43:27|0.33683
13:43:28|0.337
13:43:29|0.33651
13:43:30|0.33677
13:43:31|0.33656
13:43:32|0.33633
13:43:33|0.33633
13:43:34|0.33649
13:43:35|0.33636
13:43:36|0.336
13:43:37|0.33655
13:43:38|0.3367
13:43:39|0.33701
13:43:40|0.33666
13:43:41|0.33677
13:43:42|0.33675
13:43:43|0.3368
13:43:44|0.33658
13:43:45|0.33647
13:43:46|0.33633
13:43:47|0.33602
13:43:48|0.33586
13:43:49|0.33601
13:43:50|0.33623
13:43:51|0.33623
13:43:53|0.33614
13:43:53|0.33645
13:43:54|0.33638
13:43:55|0.33628
13:43:56|0.3363
13:43:57|0.33598
13:43:58|0.33584
13:43:59|0.33598
13:44:00|0.33582
13:44:01|0.3363
13:44:02|0.33606
13:44:03|0.33612
13:44:05|0.33628
13:44:06|0.33622
13:44:07|0.33652
13:44:08|0.33686
13:44:09|0.3366
13:44:10|0.33704
13:44:10|0.33721
13:44:13|0.33739
13:44:13|0.33718
13:44:14|0.33685
13:44:15|0.3368
13:44:16|0.33696
13:44:17|0.33692
13:44:18|0.33706
13:44:19|0.33716
13:44:20|0.3371
13:44:21|0.33721
13:44:22|0.33704
13:44:23|0.33677
13:44:24|0.33694
13:44:26|0.337
13:44:26|0.33699
13:44:27|0.33695
13:44:28|0.33684
13:44:29|0.3368
13:44:30|0.33693
13:44:31|0.33695
13:44:32|0.33694
13:44:33|0.33679
13:44:34|0.33682
13:44:35|0.33685
13:44:36|0.33684
13:44:37|0.3369
13:44:38|0.33695
13:44:39|0.33698
13:44:40|0.33721
13:44:41|0.33756
13:44:42|0.33755
13:44:43|0.33789
13:44:44|0.33789
13:44:46|0.3377
13:44:46|0.33752
13:44:48|0.33744
13:44:49|0.33695
13:44:50|0.33694
13:44:50|0.33715
13:44:51|0.33747
13:44:52|0.33733
13:44:54|0.33723
13:44:54|0.3374
13:44:56|0.3373
13:44:57|0.33708
13:44:58|0.33714
13:44:59|0.33714
13:45:00|0.33765
13:45:01|0.33734
13:45:02|0.33725
13:45:04|0.33754
13:45:04|0.33749
13:45:05|0.33766
13:45:06|0.33793
13:45:07|0.33835
13:45:08|0.33853
13:45:09|0.33886
13:45:10|0.339
13:45:11|0.33847
13:45:12|0.33789
13:45:13|0.33821
13:45:14|0.33844
13:45:15|0.33863
13:45:17|0.33852
13:45:18|0.33826
13:45:19|0.33829
13:45:20|0.3384
13:45:21|0.33815
13:45:22|0.33823
13:45:23|0.33856
13:45:24|0.33868
13:45:25|0.33851
13:45:26|0.3384
13:45:27|0.33826
13:45:28|0.33826
13:45:29|0.33823
13:45:29|0.33835
13:45:32|0.33823
13:45:32|0.338
13:45:33|0.33793
13:45:34|0.33809
13:45:35|0.33817
13:45:36|0.33817
13:45:37|0.33802
13:45:38|0.33824
13:45:39|0.33814
13:45:40|0.33825
13:45:41|0.33833
13:45:42|0.33843
13:45:43|0.3384
13:45:44|0.33838
13:45:45|0.33816
13:45:47|0.33827
13:45:47|0.33838
13:45:48|0.33811
13:45:49|0.33812
13:45:51|0.33813
13:45:51|0.33803
13:45:52|0.33804
13:45:53|0.33812
13:45:54|0.3381
13:45:56|0.33818
13:45:56|0.33818
13:45:58|0.3382
13:45:59|0.33837
13:46:00|0.33836
13:46:00|0.33857
13:46:02|0.33871
13:46:04|0.33893
13:46:04|0.33889
13:46:05|0.33884
13:46:06|0.33877
13:46:07|0.33884
13:46:08|0.33895
13:46:10|0.33893
13:46:10|0.33882
13:46:11|0.33906
13:46:12|0.33908
13:46:14|0.33924
13:46:14|0.33945
13:46:15|0.33979
13:46:16|0.33946
13:46:17|0.33953
13:46:19|0.33967
13:46:20|0.3397
13:46:20|0.33998
13:46:22|0.34045
13:46:23|0.34035
13:46:24|0.3405
13:46:25|0.3404
13:46:26|0.34041
13:46:27|0.34068
13:46:28|0.34059
13:46:29|0.34056
13:46:30|0.34079
13:46:31|0.34051
13:46:32|0.34041
13:46:33|0.34025
13:46:34|0.34033
13:46:35|0.34046
13:46:36|0.34044
13:46:37|0.34062
13:46:38|0.34054
13:46:39|0.34043
13:46:40|0.34055
13:46:41|0.34074
13:46:42|0.34062
13:46:43|0.34045
13:46:44|0.34067
13:46:45|0.34043
13:46:46|0.34029
13:46:47|0.34026
13:46:48|0.34017
13:46:49|0.33994
13:46:50|0.34
13:46:51|0.33975
13:46:52|0.34012
13:46:53|0.34008
13:46:54|0.33994
13:46:55|0.33978
13:46:56|0.33946
13:46:57|0.33955
13:46:58|0.33933
13:46:59|0.33898
13:47:00|0.33859
13:47:01|0.33846
13:47:02|0.33832
13:47:04|0.33802
13:47:05|0.33785
13:47:06|0.33762
13:47:07|0.33729
13:47:08|0.33739
13:47:10|0.33722
13:47:11|0.33736
13:47:12|0.33741
13:47:13|0.33747
13:47:14|0.33746
13:47:15|0.33748
13:47:16|0.33749
13:47:17|0.33741
13:47:18|0.33739
13:47:19|0.33708
13:47:20|0.33714
13:47:21|0.33726
13:47:22|0.3375
13:47:23|0.33739
13:47:24|0.33755
13:47:25|0.33707
13:47:26|0.33724
13:47:27|0.33707
13:47:28|0.337
13:47:29|0.33705
13:47:30|0.3372
13:47:31|0.33708
13:47:32|0.33669
13:47:33|0.33692
13:47:34|0.33686
13:47:35|0.33708
13:47:36|0.33694
13:47:37|0.33685
13:47:38|0.3369
13:47:39|0.33672
13:47:40|0.33655
13:47:41|0.33641
13:47:42|0.33621
13:47:43|0.33636
13:47:44|0.33681
13:47:45|0.33685
13:47:46|0.33678
13:47:47|0.33682
13:47:48|0.33659
13:47:49|0.33671
13:47:50|0.3367
13:47:51|0.33694
13:47:53|0.33688
13:47:53|0.33722
13:47:54|0.33701
13:47:56|0.33729
13:47:56|0.33738
13:47:58|0.33727
13:47:59|0.33727
13:48:00|0.33769
13:48:00|0.33758
13:48:01|0.3378
13:48:02|0.33811
13:48:04|0.33803
13:48:05|0.33796
13:48:06|0.33791
13:48:07|0.33801
13:48:08|0.33781
13:48:09|0.33786
13:48:10|0.3377
13:48:12|0.33792
13:48:12|0.33781
13:48:13|0.33772
13:48:14|0.33776
13:48:15|0.33816
13:48:16|0.3385
13:48:17|0.3385
13:48:18|0.3385
13:48:20|0.3385
13:48:20|0.33855
13:48:21|0.33852
13:48:22|0.33862
13:48:24|0.33875
13:48:24|0.33891
13:48:26|0.33892
13:48:26|0.33907
13:48:27|0.33911
13:48:28|0.33879
13:48:29|0.33868
13:48:31|0.33889
13:48:31|0.33889
13:48:32|0.3388
13:48:33|0.33914
13:48:34|0.33895
13:48:36|0.33899
13:48:36|0.33917
13:48:37|0.339
13:48:38|0.33899
13:48:40|0.33938
13:48:41|0.33952
13:48:42|0.33923
13:48:42|0.3392
13:48:44|0.3392
13:48:45|0.33935
13:48:46|0.33874
13:48:47|0.33895
13:48:48|0.33897
13:48:49|0.33899
13:48:50|0.33898
13:48:51|0.33932
13:48:52|0.33936
13:48:53|0.33919
13:48:54|0.3388
13:48:55|0.3389
13:48:56|0.33918
13:48:57|0.33929
13:48:58|0.33921
13:48:59|0.33898
13:49:00|0.339
13:49:01|0.33911
13:49:02|0.3391
13:49:03|0.33905
13:49:04|0.3391
13:49:06|0.33915
13:49:07|0.33917
13:49:08|0.33924
13:49:09|0.33929
13:49:10|0.33951
13:49:12|0.33929
13:49:12|0.33957
13:49:13|0.3398
13:49:14|0.3399
13:49:15|0.34007
13:49:16|0.33998
13:49:17|0.33996
13:49:18|0.33996
13:49:20|0.33982
13:49:20|0.33979
13:49:21|0.33974
13:49:22|0.33941
13:49:23|0.33947
13:49:24|0.33966
13:49:25|0.34011
13:49:26|0.34004
13:49:27|0.33984
13:49:28|0.33986
13:49:29|0.34009
13:49:30|0.34006
13:49:31|0.34007
13:49:32|0.33988
13:49:34|0.33973
13:49:34|0.33977
13:49:35|0.33978
13:49:37|0.3399
13:49:38|0.3397
13:49:39|0.33952
13:49:39|0.3394
13:49:40|0.33934
13:49:42|0.33931
13:49:43|0.33924
13:49:44|0.3393
13:49:45|0.33932
13:49:46|0.3393
13:49:47|0.3392
13:49:47|0.33958
13:49:49|0.33962
13:49:50|0.33943
13:49:51|0.33936
13:49:51|0.33919
13:49:53|0.3395
13:49:54|0.33927
13:49:55|0.33921
13:49:56|0.33951
13:49:57|0.3396
13:49:58|0.33968
13:49:58|0.33961
13:50:00|0.3397
13:50:01|0.33952
13:50:02|0.33962
13:50:03|0.33951
13:50:04|0.33938
13:50:05|0.33941
13:50:07|0.33932
13:50:08|0.33928
13:50:10|0.33916
13:50:10|0.33915
13:50:11|0.33903
13:50:12|0.33882
13:50:13|0.33849
13:50:14|0.33835
13:50:15|0.33862
13:50:17|0.3389
13:50:17|0.33893
13:50:18|0.33894
13:50:20|0.33906
13:50:21|0.33936
13:50:21|0.33932
13:50:22|0.33934
13:50:23|0.33963
13:50:25|0.33959
13:50:26|0.33949
13:50:27|0.33926
13:50:28|0.33922
13:50:29|0.33926
13:50:29|0.33946
13:50:31|0.33945
13:50:31|0.33955
13:50:32|0.33957
13:50:33|0.33962
13:50:34|0.33961
13:50:35|0.33927
13:50:36|0.33943
13:50:37|0.33929
13:50:39|0.33935
13:50:40|0.33916
13:50:40|0.33917
13:50:42|0.33928
13:50:42|0.33909
13:50:43|0.33941
13:50:44|0.33928
13:50:45|0.33931
13:50:46|0.33942
13:50:47|0.33957
13:50:49|0.33955
13:50:49|0.33948
13:50:50|0.33953
13:50:51|0.3395
13:50:53|0.3395
13:50:54|0.33951
13:50:54|0.33947
13:50:56|0.33963
13:50:57|0.33968
13:50:57|0.33974
13:50:58|0.33966
13:50:59|0.33982
13:51:00|0.33969
13:51:01|0.33982
13:51:02|0.33986
13:51:04|0.34005
13:51:04|0.34001
13:51:06|0.34014
13:51:07|0.34015
13:51:08|0.34009
13:51:09|0.34024
13:51:10|0.34025
13:51:11|0.34021
13:51:12|0.3402
13:51:13|0.34026
13:51:14|0.34071
13:51:15|0.3407
13:51:16|0.34051
13:51:17|0.34042
13:51:18|0.34052
13:51:19|0.34063
13:51:20|0.3405
13:51:21|0.34041
13:51:22|0.34051
13:51:23|0.34049
13:51:24|0.3405
13:51:24|0.34062
13:51:26|0.34074
13:51:27|0.34051
13:51:28|0.34064
13:51:29|0.34064
13:51:30|0.34084
13:51:31|0.34093
13:51:32|0.34092
13:51:33|0.3409
13:51:33|0.34066
13:51:35|0.34084
13:51:36|0.34105
13:51:37|0.34106
13:51:38|0.34102
13:51:38|0.34119
13:51:40|0.34143
13:51:40|0.34099
13:51:42|0.34091
13:51:43|0.34118
13:51:44|0.34131
13:51:45|0.34136
13:51:46|0.34098
13:51:47|0.34102
13:51:48|0.34116
13:51:49|0.34113
13:51:50|0.34093
13:51:51|0.34106
13:51:52|0.341
13:51:53|0.34111
13:51:54|0.34102
13:51:55|0.341
13:51:56|0.34091
13:51:57|0.34104
13:51:58|0.34106
13:51:59|0.34097
13:51:59|0.34087
13:52:01|0.34084
13:52:02|0.34103
13:52:03|0.34119
13:52:04|0.34112
13:52:05|0.34137
13:52:06|0.34155
13:52:07|0.3416
13:52:08|0.34163
13:52:10|0.34169
13:52:11|0.34136
13:52:12|0.3416
13:52:13|0.34159
13:52:14|0.34139
13:52:15|0.34135
13:52:16|0.34153
13:52:17|0.34147
13:52:18|0.34138
13:52:19|0.34156
13:52:20|0.34138
13:52:21|0.34113
13:52:22|0.34114
13:52:23|0.34115
13:52:24|0.34133
13:52:25|0.34122
13:52:26|0.34116
13:52:27|0.3411
13:52:28|0.34102
13:52:29|0.34097
13:52:30|0.34061
13:52:31|0.34043
13:52:32|0.34043
13:52:33|0.34044
13:52:34|0.34063
13:52:35|0.34078
13:52:36|0.34088
13:52:37|0.34089
13:52:38|0.34071
13:52:39|0.34056
13:52:40|0.34061
13:52:41|0.34065
13:52:42|0.34047
13:52:43|0.34046
13:52:44|0.34042
13:52:45|0.3404
13:52:46|0.34051
13:52:47|0.34047
13:52:48|0.34035
13:52:49|0.34029
13:52:50|0.34042
13:52:51|0.34029
13:52:52|0.34036
13:52:53|0.34033
13:52:54|0.34023
13:52:55|0.34036
13:52:56|0.34032
13:52:56|0.34044
13:52:58|0.34049
13:52:59|0.34047
13:53:00|0.34044
13:53:01|0.34019
13:53:01|0.34044
13:53:02|0.34047
13:53:04|0.34045
13:53:05|0.34044
13:53:06|0.3404
13:53:06|0.34064
13:53:08|0.34047
13:53:09|0.3404
13:53:11|0.34033
13:53:12|0.34039
13:53:13|0.34014
13:53:14|0.34026
13:53:15|0.34026
13:53:16|0.34016
13:53:17|0.33989
13:53:18|0.33975
13:53:19|0.33966
13:53:20|0.33968
13:53:22|0.33954
13:53:23|0.33907
13:53:24|0.33925
13:53:25|0.33949
13:53:25|0.33942
13:53:26|0.33956
13:53:28|0.33966
13:53:28|0.33952
13:53:29|0.33976
13:53:31|0.33946
13:53:32|0.33927
13:53:32|0.33937
13:53:33|0.33916
13:53:35|0.33925
13:53:36|0.33921
13:53:37|0.3392
13:53:37|0.33914
13:53:38|0.33919
13:53:39|0.33897
13:53:41|0.33875
13:53:42|0.33865
13:53:42|0.33876
13:53:44|0.33879
13:53:44|0.3389
13:53:46|0.33894
13:53:47|0.33911
13:53:48|0.33901
13:53:48|0.33888
13:53:50|0.33897
13:53:50|0.33891
13:53:52|0.33901
13:53:52|0.33904
13:53:53|0.33911
13:53:54|0.33906
13:53:55|0.33893
13:53:57|0.33916
13:53:58|0.33936
13:53:58|0.33927
13:53:59|0.33905
13:54:00|0.33917
13:54:01|0.33898
13:54:02|0.33898
13:54:04|0.33934
13:54:04|0.33923
13:54:05|0.33921
13:54:07|0.33939
13:54:07|0.33946
13:54:08|0.3396
13:54:10|0.33971
13:54:11|0.33972
13:54:12|0.33964
13:54:13|0.33974
13:54:14|0.33969
13:54:15|0.33976
13:54:16|0.33976
13:54:17|0.34018
13:54:18|0.34019
13:54:19|0.34006
13:54:20|0.34043
13:54:21|0.34035
13:54:22|0.34019
13:54:23|0.34018
13:54:24|0.34028
13:54:25|0.34018
13:54:26|0.3402
13:54:27|0.34021
13:54:28|0.34015
13:54:29|0.34021
13:54:30|0.34037
13:54:31|0.34028
13:54:31|0.34024
13:54:33|0.34022
13:54:34|0.34062
13:54:35|0.34046
13:54:36|0.34057
13:54:37|0.34061
13:54:38|0.34051
13:54:40|0.3406
13:54:40|0.3404
13:54:41|0.34014
13:54:42|0.34
13:54:43|0.33992
13:54:44|0.33987
13:54:45|0.33949
13:54:46|0.33947
13:54:47|0.33932
13:54:48|0.33908
13:54:49|0.33926
13:54:50|0.33939
13:54:51|0.33922
13:54:52|0.33916
13:54:53|0.33916
13:54:54|0.33919
13:54:55|0.33872
13:54:56|0.33867
13:54:57|0.33855
13:54:58|0.33804
13:54:59|0.33802
13:55:00|0.33808
13:55:01|0.33822
13:55:02|0.33862
13:55:03|0.33868
13:55:04|0.33894
13:55:05|0.33926
13:55:06|0.33926
13:55:07|0.33914
13:55:08|0.33891
13:55:10|0.33917
13:55:11|0.33901
13:55:12|0.33932
13:55:13|0.33923
13:55:14|0.33947
13:55:15|0.33919
13:55:16|0.33927
13:55:17|0.33895
13:55:18|0.339
13:55:19|0.33875
13:55:21|0.33891
13:55:22|0.33881
13:55:23|0.339
13:55:24|0.33923
13:55:25|0.33905
13:55:25|0.3388
13:55:26|0.33896
13:55:28|0.33899
13:55:28|0.33869
13:55:30|0.3385
13:55:31|0.33831
13:55:32|0.3381
13:55:33|0.33848
13:55:34|0.33878
13:55:34|0.33891
13:55:36|0.33863
13:55:37|0.33873
13:55:38|0.33901
13:55:38|0.33892
13:55:39|0.33894
13:55:41|0.33874
13:55:41|0.33873
13:55:42|0.33876
13:55:43|0.33879
13:55:45|0.33859
13:55:46|0.33856
13:55:47|0.3386
13:55:48|0.33864
13:55:48|0.33852
13:55:49|0.33836
13:55:51|0.33818
13:55:51|0.33826
13:55:52|0.33782
13:55:54|0.33784
13:55:55|0.33778
13:55:55|0.33788
13:55:57|0.33854
13:55:57|0.33821
13:55:59|0.33841
13:56:00|0.3382
13:56:00|0.33827
13:56:01|0.33834
13:56:02|0.33858
13:56:03|0.33857
13:56:04|0.33878
13:56:06|0.33892
13:56:06|0.33905
13:56:08|0.33892
13:56:08|0.33897
13:56:09|0.33906
13:56:10|0.33903
13:56:12|0.339
13:56:14|0.3375
13:56:15|0.33743
13:56:16|0.3375
13:56:17|0.3375
13:56:18|0.3375
13:56:19|0.33862
13:56:20|0.33872
13:56:21|0.33866
13:56:22|0.3385
13:56:23|0.33837
13:56:24|0.33777
13:56:25|0.33793
13:56:26|0.33812
13:56:27|0.33801
13:56:28|0.33839
13:56:29|0.33821
13:56:30|0.33831
13:56:31|0.33786
13:56:32|0.33814
13:56:33|0.33804
13:56:34|0.3382
13:56:35|0.33814
13:56:36|0.33784
13:56:37|0.338
13:56:38|0.33799
13:56:39|0.33815
13:56:40|0.3384
13:56:41|0.33835
13:56:42|0.3384
13:56:43|0.33843
13:56:44|0.33813
13:56:45|0.33816
13:56:46|0.33809
13:56:47|0.33801
13:56:48|0.33829
13:56:49|0.33803
13:56:50|0.3381
13:56:51|0.33821
13:56:52|0.33823
13:56:53|0.33803
13:56:54|0.33801
13:56:55|0.33791
13:56:56|0.33798
13:56:57|0.33795
13:56:58|0.338
13:56:59|0.33794
13:57:00|0.33797
13:57:01|0.33786
13:57:02|0.33793
13:57:03|0.33789
13:57:04|0.33788
13:57:05|0.33778
13:57:06|0.33765
13:57:07|0.33764
13:57:08|0.33763
13:57:09|0.33786
13:57:10|0.33717
13:57:11|0.33724
13:57:12|0.33723
13:57:14|0.3369
13:57:15|0.33754
13:57:16|0.33735
13:57:17|0.33744
13:57:18|0.33736
13:57:19|0.33735
13:57:20|0.33744
13:57:21|0.3374
13:57:23|0.33738
13:57:23|0.33721
13:57:24|0.33709
13:57:26|0.33708
13:57:26|0.33706
13:57:28|0.33702
13:57:29|0.33708
13:57:30|0.33695
13:57:31|0.33682
13:57:32|0.33682
13:57:33|0.33692
13:57:33|0.33697
13:57:35|0.33706
13:57:35|0.33708
13:57:36|0.33719
13:57:38|0.33738
13:57:39|0.33692
13:57:40|0.33696
13:57:41|0.33685
13:57:42|0.33685
13:57:43|0.33677
13:57:44|0.33652
13:57:45|0.33646
13:57:46|0.33677
13:57:47|0.33655
13:57:48|0.33659
13:57:49|0.33682
13:57:50|0.33718
13:57:51|0.33687
13:57:52|0.33648
13:57:53|0.33657
13:57:54|0.33631
13:57:55|0.3362
13:57:56|0.3362
13:57:57|0.3366
13:57:59|0.33645
13:57:59|0.33634
13:58:00|0.3364
13:58:01|0.33633
13:58:02|0.33662
13:58:03|0.33637
13:58:04|0.33659
13:58:05|0.33662
13:58:06|0.33679
13:58:07|0.33675
13:58:08|0.33674
13:58:09|0.33698
13:58:10|0.33718
13:58:11|0.33754
13:58:12|0.3375
13:58:14|0.33743
13:58:16|0.33725
13:58:16|0.33749
13:58:18|0.33729
13:58:19|0.33732
13:58:20|0.33749
13:58:21|0.33768
13:58:22|0.33774
13:58:24|0.33796
13:58:24|0.33812
13:58:25|0.3383
13:58:26|0.33843
13:58:27|0.3383
13:58:28|0.3381
13:58:29|0.33812
13:58:30|0.3381
13:58:31|0.33787
13:58:32|0.33789
13:58:33|0.33782
13:58:34|0.33797
13:58:35|0.33816
13:58:36|0.33808
13:58:37|0.33798
13:58:38|0.33821
13:58:39|0.33811
13:58:40|0.33797
13:58:41|0.338
13:58:42|0.33805
13:58:43|0.33802
13:58:44|0.33772
13:58:45|0.33788
13:58:46|0.33815
13:58:47|0.33806
13:58:48|0.33803
13:58:49|0.33755
13:58:50|0.33793
13:58:51|0.33805
13:58:52|0.33804
13:58:53|0.33801
13:58:54|0.33805
13:58:55|0.3381
13:58:56|0.33803
13:58:57|0.33805
13:58:58|0.33819
13:58:59|0.33828
13:59:00|0.33814
13:59:01|0.33822
13:59:02|0.33823
13:59:03|0.33848
13:59:04|0.33842
13:59:05|0.33846
13:59:06|0.3385
13:59:07|0.33832
13:59:08|0.33842
13:59:09|0.33843
13:59:10|0.33843
13:59:11|0.3381
13:59:12|0.33798
13:59:13|0.33784
13:59:15|0.33812
13:59:16|0.33791
13:59:17|0.33789
13:59:18|0.33777
13:59:19|0.33768
13:59:21|0.33771
13:59:21|0.33771
13:59:22|0.33763
13:59:24|0.33761
13:59:25|0.33752
13:59:26|0.33761
13:59:27|0.33762
13:59:28|0.33738
13:59:29|0.3375
13:59:31|0.33735
13:59:31|0.33734
13:59:33|0.33737
13:59:34|0.33725
13:59:34|0.33721
13:59:35|0.3373
13:59:37|0.33728
13:59:38|0.33719
13:59:39|0.337
13:59:39|0.33702
13:59:41|0.33711
13:59:42|0.33718
13:59:43|0.33723
13:59:44|0.33713
13:59:45|0.33714
13:59:46|0.33723
13:59:46|0.33718
13:59:48|0.33715
13:59:49|0.33723
13:59:50|0.33723
13:59:51|0.33703
13:59:52|0.33708
13:59:54|0.337
13:59:54|0.33709
13:59:56|0.33709
13:59:57|0.33685
13:59:58|0.33686
13:59:59|0.3369
14:00:00|0.33709
14:00:01|0.3371
14:00:02|0.33691
14:00:04|0.33676
14:00:04|0.33663
14:00:06|0.33645
14:00:06|0.3362
14:00:07|0.33615
14:00:08|0.33617
14:00:10|0.33597
14:00:10|0.3356
14:00:11|0.33568
14:00:13|0.33525
14:00:14|0.33518
14:00:14|0.33519
14:00:16|0.33501
14:00:17|0.3351
14:00:18|0.33566
14:00:20|0.33572
14:00:21|0.33581
14:00:21|0.33615
14:00:22|0.336
14:00:23|0.33635
14:00:24|0.33686
14:00:26|0.33662
14:00:27|0.33667
14:00:28|0.33683
14:00:29|0.3369
14:00:30|0.33693
14:00:31|0.33712
14:00:32|0.33731
14:00:33|0.33783
14:00:34|0.33799
14:00:35|0.33849
14:00:36|0.3386
14:00:37|0.33866
14:00:38|0.33808
14:00:39|0.33798
14:00:40|0.33792
14:00:41|0.33794
14:00:42|0.33809
14:00:43|0.33791
14:00:44|0.33776
14:00:45|0.33761
14:00:46|0.33783
14:00:47|0.3382
14:00:48|0.33844
14:00:49|0.33826
14:00:50|0.33812
14:00:51|0.33829
14:00:52|0.33815
14:00:53|0.33805
14:00:54|0.33838
14:00:55|0.33841
14:00:56|0.33831
14:00:57|0.33829
14:00:58|0.3382
14:00:59|0.33813
14:01:00|0.33812
14:01:01|0.338
14:01:02|0.33801
14:01:03|0.33829
14:01:05|0.33825
14:01:05|0.33827
14:01:06|0.33821
14:01:07|0.33804
14:01:08|0.3381
14:01:09|0.33806
14:01:10|0.33792
14:01:11|0.33782
14:01:12|0.3381
14:01:13|0.33809
14:01:14|0.33803
14:01:15|0.33781
14:01:17|0.338
14:01:18|0.33793
14:01:19|0.33796
14:01:20|0.33763
14:01:21|0.33764
14:01:22|0.33764
14:01:23|0.3376
14:01:24|0.33719
14:01:25|0.33728
14:01:26|0.33729
14:01:27|0.3373
14:01:28|0.3374
14:01:29|0.33746
14:01:30|0.33738
14:01:31|0.33743
14:01:32|0.33711
14:01:33|0.33699
14:01:34|0.33708
14:01:35|0.33729
14:01:36|0.33732
14:01:37|0.33725
14:01:38|0.33711
14:01:39|0.33702
14:01:40|0.33684
14:01:41|0.3368
14:01:42|0.33642
14:01:43|0.33621
14:01:44|0.33636
14:01:45|0.33629
14:01:46|0.33618
14:01:47|0.3363
14:01:48|0.33632
14:01:49|0.3362
14:01:50|0.33594
14:01:52|0.33593
14:01:53|0.33595
14:01:53|0.33585
14:01:54|0.33606
14:01:55|0.33587
14:01:56|0.3358
14:01:57|0.33588
14:01:59|0.3359
14:01:59|0.33576
14:02:00|0.3359
14:02:02|0.33569
14:02:02|0.336
14:02:03|0.3358
14:02:05|0.33594
14:02:06|0.33581
14:02:07|0.33555
14:02:08|0.33565
14:02:09|0.33566
14:02:10|0.33543
14:02:11|0.33548
14:02:12|0.3357
14:02:13|0.33548
14:02:14|0.33535
14:02:15|0.33527
14:02:16|0.33521
14:02:18|0.33518
14:02:19|0.33487
14:02:20|0.33439
14:02:22|0.33428
14:02:23|0.33402
14:02:24|0.33421
14:02:25|0.33383
14:02:26|0.334
14:02:27|0.3339
14:02:28|0.33364
14:02:29|0.33375
14:02:30|0.33417
14:02:31|0.33434
14:02:32|0.33398
14:02:33|0.33415
14:02:34|0.33411
14:02:35|0.33439
14:02:37|0.33418
14:02:37|0.33414
14:02:38|0.33422
14:02:39|0.33418
14:02:40|0.33408
14:02:41|0.33422
14:02:42|0.33462
14:02:43|0.33502
14:02:44|0.33529
14:02:46|0.33528
14:02:46|0.33555
14:02:48|0.33554
14:02:48|0.33542
14:02:50|0.33546
14:02:51|0.335
14:02:52|0.33475
14:02:53|0.33521
14:02:54|0.33524
14:02:54|0.33543
14:02:56|0.33534
14:02:57|0.33512
14:02:58|0.33479
14:02:59|0.33482
14:03:00|0.33494
14:03:01|0.33494
14:03:02|0.33533
14:03:02|0.33553
14:03:04|0.33561
14:03:05|0.33574
14:03:05|0.33547
14:03:07|0.33528
14:03:07|0.33492
14:03:09|0.33503
14:03:09|0.33488
14:03:10|0.33507
14:03:12|0.33502
14:03:13|0.33468
14:03:13|0.33452
14:03:15|0.33476
14:03:16|0.33462
14:03:17|0.33491
14:03:18|0.33476
14:03:19|0.3343
14:03:20|0.33432
14:03:21|0.33353
14:03:23|0.33403
14:03:23|0.33417
14:03:25|0.33439
14:03:25|0.33451
14:03:27|0.3346
14:03:28|0.33437
14:03:28|0.33465
14:03:29|0.33465
14:03:31|0.33418
14:03:31|0.33409
14:03:33|0.33438
14:03:33|0.33462
14:03:35|0.33435
14:03:36|0.3338
14:03:36|0.33352
14:03:37|0.33352
14:03:39|0.33377
14:03:40|0.33339
14:03:40|0.33301
14:03:41|0.33294
14:03:43|0.33261
14:03:44|0.33219
14:03:45|0.33244
14:03:46|0.33211
14:03:46|0.33179
14:03:48|0.33265
14:03:48|0.33268
14:03:50|0.33267
14:03:50|0.33299
14:03:52|0.33316
14:03:52|0.33278
14:03:53|0.33268
14:03:54|0.3328
14:03:55|0.33238
14:03:57|0.33212
14:03:57|0.33183
14:03:59|0.33216
14:04:00|0.33208
14:04:01|0.33201
14:04:02|0.33194
14:04:02|0.33232
14:04:04|0.33249
14:04:04|0.3326
14:04:05|0.33238
14:04:06|0.33264
14:04:08|0.33264
14:04:09|0.3324
14:04:09|0.33236
14:04:10|0.33217
14:04:11|0.33207
14:04:12|0.33195
14:04:13|0.33212
14:04:14|0.33213
14:04:15|0.33225
14:04:17|0.33234
14:04:17|0.33241
14:04:18|0.33247
14:04:19|0.33251
14:04:20|0.33284
14:04:22|0.33345
14:04:23|0.33389
14:04:25|0.33398
14:04:26|0.33383
14:04:27|0.33357
14:04:28|0.33381
14:04:29|0.33373
14:04:30|0.33349
14:04:30|0.33334
14:04:32|0.33333
14:04:33|0.33337
14:04:34|0.33333
14:04:35|0.33361
14:04:36|0.33381
14:04:37|0.33382
14:04:38|0.3338
14:04:39|0.33366
14:04:40|0.3339
14:04:42|0.33361
14:04:42|0.33389
14:04:43|0.33418
14:04:44|0.33409
14:04:45|0.33416
14:04:46|0.33371
14:04:47|0.33401
14:04:48|0.334
14:04:49|0.33352
14:04:50|0.33387
14:04:51|0.33352
14:04:52|0.33379
14:04:53|0.33398
14:04:54|0.33434
14:04:55|0.33464
14:04:56|0.33476
14:04:57|0.33452
14:04:58|0.33425
14:04:59|0.33445
14:05:01|0.33457
14:05:01|0.33474
14:05:03|0.33458
14:05:03|0.3346
14:05:05|0.33456
14:05:05|0.33482
14:05:06|0.33488
14:05:07|0.33473
14:05:08|0.33482
14:05:09|0.3347
14:05:10|0.335
14:05:11|0.33486
14:05:12|0.33459
14:05:14|0.33483
14:05:14|0.33499
14:05:15|0.33494
14:05:16|0.33494
14:05:18|0.33505
14:05:18|0.33507
14:05:20|0.33546
14:05:21|0.33542
14:05:22|0.33518
14:05:23|0.33518
14:05:25|0.33519
14:05:26|0.33557
14:05:27|0.33496
14:05:27|0.33497
14:05:28|0.33545
14:05:29|0.33533
14:05:31|0.33542
14:05:31|0.33514
14:05:33|0.33503
14:05:34|0.33467
14:05:34|0.33459
14:05:36|0.33467
14:05:36|0.33507
14:05:38|0.33527
14:05:38|0.33527
14:05:40|0.33555
14:05:40|0.33526
14:05:41|0.33506
14:05:42|0.3352
14:05:43|0.33509
14:05:45|0.33538
14:05:45|0.33495
14:05:46|0.33457
14:05:47|0.3347
14:05:48|0.33454
14:05:50|0.3346
14:05:50|0.33448
14:05:51|0.33422
14:05:52|0.33408
14:05:53|0.33405
14:05:55|0.33414
14:05:55|0.33385
14:05:57|0.33442
14:05:57|0.33418
14:05:58|0.33435
14:06:00|0.33454
14:06:00|0.33454
14:06:02|0.33466
14:06:03|0.33483
14:06:04|0.33471
14:06:05|0.33488
14:06:06|0.3346
14:06:07|0.33455
14:06:08|0.33431
14:06:09|0.33416
14:06:10|0.33371
14:06:11|0.33352
14:06:12|0.33354
14:06:13|0.33298
14:06:14|0.33277
14:06:15|0.33265
14:06:16|0.33261
14:06:17|0.33276
14:06:18|0.3328
14:06:19|0.33302
14:06:20|0.33328
14:06:21|0.33305
14:06:23|0.3334
14:06:24|0.33342
14:06:25|0.33341
14:06:26|0.33307
14:06:27|0.33325
14:06:29|0.33284
14:06:30|0.333
14:06:30|0.33345
14:06:31|0.33344
14:06:32|0.33369
14:06:34|0.33379
14:06:35|0.33378
14:06:35|0.334
14:06:36|0.33429
14:06:38|0.33396
14:06:39|0.33385
14:06:40|0.33372
14:06:41|0.33378
14:06:42|0.33366
14:06:43|0.33349
14:06:44|0.33394
14:06:45|0.33395
14:06:46|0.33415
14:06:47|0.33404
14:06:48|0.33396
14:06:49|0.33398
14:06:50|0.33409
14:06:51|0.33385
14:06:52|0.33389
14:06:53|0.33376
14:06:54|0.33365
14:06:55|0.33392
14:06:56|0.33406
14:06:57|0.33411
14:06:58|0.33421
14:06:59|0.33435
14:07:00|0.33422
14:07:01|0.33438
14:07:03|0.33391
14:07:03|0.33411
14:07:04|0.33401
14:07:05|0.33407
14:07:06|0.3337
14:07:07|0.33355
14:07:08|0.33361
14:07:09|0.3332
14:07:10|0.33337
14:07:11|0.33375
14:07:12|0.3337
14:07:13|0.3339
14:07:14|0.33399
14:07:15|0.33384
14:07:16|0.334
14:07:17|0.33386
14:07:18|0.33398
14:07:19|0.33376
14:07:20|0.33388
14:07:21|0.33374
14:07:22|0.33371
14:07:23|0.33375
14:07:25|0.33386
14:07:26|0.3339
14:07:26|0.33391
14:07:28|0.33398
14:07:28|0.33424
14:07:30|0.33414
14:07:31|0.33458
14:07:32|0.33439
14:07:33|0.33438
14:07:34|0.33467
14:07:35|0.33483
14:07:36|0.33526
14:07:37|0.33539
14:07:38|0.33526
14:07:39|0.33505
14:07:40|0.33491
14:07:42|0.33463
14:07:43|0.33446
14:07:44|0.33425
14:07:44|0.33484
14:07:46|0.33444
14:07:47|0.33422
14:07:48|0.33409
14:07:49|0.33421
14:07:50|0.33425
14:07:51|0.33419
14:07:52|0.33419
14:07:53|0.33415
14:07:55|0.33416
14:07:55|0.33406
14:07:56|0.33413
14:07:57|0.33435
14:07:59|0.33435
14:07:59|0.33401
14:08:01|0.33425
14:08:02|0.33437
14:08:02|0.33405
14:08:03|0.33416
14:08:05|0.33404
14:08:05|0.33421
14:08:07|0.33445
14:08:08|0.33459
14:08:09|0.33446
14:08:10|0.33432
14:08:11|0.33407
14:08:12|0.33412
14:08:13|0.33403
14:08:14|0.3342
14:08:15|0.3341
14:08:16|0.33414
14:08:17|0.33414
14:08:18|0.33395
14:08:19|0.33392
14:08:20|0.33415
14:08:21|0.33392
14:08:22|0.33386
14:08:23|0.33374
14:08:25|0.33382
14:08:26|0.334
14:08:27|0.33417
14:08:28|0.33383
14:08:29|0.33371
14:08:30|0.33385
14:08:31|0.33359
14:08:33|0.33359
14:08:33|0.33346
14:08:34|0.33357
14:08:35|0.3337
14:08:37|0.33371
14:08:37|0.33359
14:08:38|0.33357
14:08:39|0.33343
14:08:40|0.33312
14:08:41|0.33345
14:08:42|0.33338
14:08:43|0.33356
14:08:44|0.33338
14:08:45|0.33334
14:08:46|0.33364
14:08:47|0.33366
14:08:48|0.33356
14:08:49|0.33368
14:08:50|0.33362
14:08:51|0.33369
14:08:52|0.33356
14:08:53|0.33354
14:08:54|0.33352
14:08:55|0.3337
14:08:56|0.33412
14:08:57|0.33402
14:08:58|0.33412
14:08:59|0.33421
14:09:00|0.3342
14:09:01|0.33417
14:09:02|0.33382
14:09:03|0.33401
14:09:05|0.33403
14:09:05|0.33396
14:09:06|0.33417
14:09:07|0.33409
14:09:08|0.33387
14:09:09|0.33405
14:09:10|0.33388
14:09:12|0.33405
14:09:13|0.33426
14:09:13|0.33434
14:09:14|0.33436
14:09:16|0.33454
14:09:17|0.33421
14:09:18|0.33423
14:09:19|0.3341
14:09:20|0.33446
14:09:21|0.33458
14:09:21|0.33463
14:09:23|0.33466
14:09:24|0.33459
14:09:25|0.3347
14:09:27|0.33452
14:09:27|0.33447
14:09:28|0.33435
14:09:30|0.33401
14:09:31|0.33455
14:09:32|0.33419
14:09:33|0.33452
14:09:34|0.33467
14:09:35|0.33408
14:09:36|0.33492
14:09:37|0.33507
14:09:39|0.33518
14:09:39|0.33516
14:09:40|0.33487
14:09:41|0.33506
14:09:42|0.33514
14:09:44|0.33482
14:09:45|0.3347
14:09:46|0.33481
14:09:47|0.33537
14:09:48|0.33529
14:09:49|0.3353
14:09:50|0.33517
14:09:52|0.33526
14:09:52|0.33522
14:09:53|0.33534
14:09:54|0.33499
14:09:55|0.33477
14:09:56|0.33489
14:09:57|0.33521
14:09:58|0.33495
14:09:59|0.33503
14:10:00|0.33492
14:10:01|0.335
14:10:02|0.3353
14:10:03|0.33545
14:10:04|0.33525
14:10:05|0.33477
14:10:06|0.3354
14:10:07|0.33516
14:10:08|0.3352
14:10:09|0.33527
14:10:10|0.33523
14:10:11|0.33502
14:10:12|0.3352
14:10:13|0.3352
14:10:14|0.33503
14:10:15|0.33491
14:10:16|0.33514
14:10:17|0.33493
14:10:18|0.3352
14:10:19|0.33523
14:10:20|0.33548
14:10:21|0.3357
14:10:22|0.33576
14:10:24|0.33546
14:10:25|0.33523
14:10:26|0.33531
14:10:27|0.33531
14:10:29|0.33521
14:10:29|0.33535
14:10:30|0.33527
14:10:32|0.33504
14:10:33|0.33499
14:10:34|0.33501
14:10:35|0.33486
14:10:36|0.33482
14:10:37|0.33483
14:10:38|0.33507
14:10:39|0.33506
14:10:41|0.33511
14:10:41|0.33498
14:10:42|0.33492
14:10:43|0.33495
14:10:44|0.33488
14:10:45|0.33487
14:10:46|0.33484
14:10:47|0.33485
14:10:48|0.33492
14:10:49|0.3349
14:10:50|0.33495
14:10:51|0.3348
14:10:52|0.33491
14:10:53|0.33505
14:10:54|0.33497
14:10:55|0.335
14:10:56|0.335
14:10:57|0.33499
14:10:58|0.33512
14:10:59|0.3351
14:11:00|0.33501
14:11:01|0.33506
14:11:02|0.33501
14:11:04|0.33548
14:11:04|0.3355
14:11:05|0.33536
14:11:06|0.33531
14:11:08|0.33544
14:11:08|0.33542
14:11:09|0.3355
14:11:10|0.33529
14:11:11|0.33514
14:11:12|0.33515
14:11:13|0.33529
14:11:14|0.33539
14:11:15|0.33555
14:11:16|0.33553
14:11:17|0.3355
14:11:18|0.33556
14:11:19|0.33535
14:11:20|0.33542
14:11:21|0.33541
14:11:23|0.33562
14:11:23|0.33562
14:11:25|0.33561
14:11:26|0.33564
14:11:27|0.33548
14:11:28|0.33565
14:11:29|0.33574
14:11:30|0.3357
14:11:31|0.33562
14:11:32|0.33567
14:11:33|0.33594
14:11:35|0.33623
14:11:36|0.33626
14:11:36|0.33624
14:11:37|0.33604
14:11:38|0.33593
14:11:40|0.33593
14:11:41|0.33604
14:11:42|0.33577
14:11:43|0.33592
14:11:44|0.33577
14:11:45|0.33578
14:11:46|0.33559
14:11:48|0.33569
14:11:48|0.33569
14:11:49|0.33569
14:11:50|0.33561
14:11:51|0.33543
14:11:52|0.33541
14:11:53|0.33538
14:11:54|0.33553
14:11:55|0.3356
14:11:56|0.33557
14:11:57|0.33548
14:11:58|0.33553
14:11:59|0.33598
14:12:00|0.33578
14:12:01|0.33559
14:12:02|0.33548
14:12:03|0.33558
14:12:04|0.33525
14:12:05|0.33525
14:12:06|0.33557
14:12:07|0.33545
14:12:08|0.33555
14:12:10|0.33547
14:12:11|0.33544
14:12:12|0.3354
14:12:13|0.33566
14:12:14|0.33561
14:12:14|0.33561
14:12:16|0.33568
14:12:16|0.3357
14:12:17|0.336
14:12:18|0.33588
14:12:19|0.33585
14:12:20|0.33583
14:12:21|0.33534
14:12:23|0.33545
14:12:23|0.3356
14:12:24|0.33556
14:12:25|0.33557
14:12:27|0.33548
14:12:28|0.33543
14:12:29|0.33524
14:12:31|0.33512
14:12:31|0.33517
14:12:32|0.33524
14:12:33|0.33533
14:12:35|0.3352
14:12:36|0.3354
14:12:37|0.33539
14:12:38|0.33539
14:12:40|0.33546
14:12:40|0.33546
14:12:41|0.33546
14:12:42|0.33529
14:12:43|0.33531
14:12:44|0.33534
14:12:45|0.33539
14:12:46|0.33537
14:12:47|0.33538
14:12:48|0.33542
14:12:49|0.33529
14:12:50|0.33546
14:12:51|0.33533
14:12:52|0.33528
14:12:53|0.33514
14:12:54|0.33514
14:12:55|0.33515
14:12:56|0.3349
14:12:57|0.33479
14:12:58|0.33466
14:12:59|0.33475
14:13:00|0.33492
14:13:01|0.33484
14:13:02|0.33493
14:13:03|0.33479
14:13:04|0.33471
14:13:05|0.33475
14:13:06|0.33475
14:13:07|0.33474
14:13:08|0.3345
14:13:09|0.33441
14:13:10|0.33475
14:13:11|0.33466
14:13:12|0.33479
14:13:13|0.33496
14:13:14|0.33482
14:13:15|0.33491
14:13:16|0.33499
14:13:17|0.33487
14:13:18|0.3347
14:13:19|0.33463
14:13:20|0.33436
14:13:21|0.33428
14:13:22|0.33422
14:13:23|0.33446
14:13:24|0.3344
14:13:25|0.33455
14:13:27|0.33452
14:13:27|0.33454
14:13:29|0.33459
14:13:29|0.33465
14:13:31|0.33452
14:13:32|0.33459
14:13:33|0.33465
14:13:34|0.33444
14:13:35|0.33442
14:13:36|0.33453
14:13:37|0.33438
14:13:38|0.33448
14:13:39|0.33447
14:13:40|0.33443
14:13:41|0.33455
14:13:42|0.3345
14:13:43|0.33439
14:13:44|0.33422
14:13:45|0.3342
14:13:46|0.33457
14:13:47|0.33442
14:13:48|0.33439
14:13:49|0.33458
14:13:50|0.33442
14:13:51|0.33485
14:13:52|0.33471
14:13:53|0.33528
14:13:54|0.33511
14:13:55|0.33517
14:13:56|0.33521
14:13:57|0.335
14:13:58|0.33507
14:13:59|0.33488
14:14:00|0.33489
14:14:01|0.33481
14:14:02|0.33492
14:14:04|0.33466
14:14:04|0.33476
14:14:05|0.33488
14:14:06|0.33471
14:14:07|0.3347
14:14:08|0.33463
14:14:09|0.33443
14:14:10|0.33444
14:14:11|0.33455
14:14:12|0.33476
14:14:13|0.3348
14:14:14|0.33493
14:14:15|0.3348
14:14:16|0.33471
14:14:17|0.33468
14:14:18|0.33458
14:14:19|0.33464
14:14:20|0.33472
14:14:21|0.33464
14:14:22|0.33446
14:14:23|0.33437
14:14:24|0.33436
14:14:25|0.33439
14:14:26|0.33448
14:14:27|0.33464
14:14:28|0.33461
14:14:30|0.33447
14:14:31|0.33452
14:14:32|0.33452
14:14:33|0.33452
14:14:34|0.3344
14:14:35|0.33453
14:14:36|0.33457
14:14:38|0.33454
14:14:39|0.33463
14:14:39|0.33452
14:14:41|0.33443
14:14:41|0.3345
14:14:43|0.33441
14:14:44|0.33435
14:14:45|0.33439
14:14:46|0.33415
14:14:47|0.33455
14:14:48|0.33455
14:14:49|0.33427
14:14:49|0.33455
14:14:51|0.33447
14:14:51|0.33451
14:14:52|0.33473
14:14:54|0.33473
14:14:55|0.335
14:14:55|0.33498
14:14:57|0.33495
14:14:58|0.335
14:14:59|0.335
14:15:00|0.33489
14:15:01|0.33483
14:15:01|0.33484
14:15:02|0.33489
14:15:04|0.33477
14:15:05|0.33474
14:15:06|0.33483
14:15:07|0.33494
14:15:08|0.33493
14:15:09|0.335
14:15:10|0.33499
14:15:11|0.33501
14:15:11|0.33517
14:15:13|0.33522
14:15:14|0.33523
14:15:15|0.3352
14:15:16|0.33555
14:15:17|0.33566
14:15:18|0.33581
14:15:19|0.33606
14:15:20|0.33609
14:15:21|0.33593
14:15:22|0.33605
14:15:22|0.33616
14:15:24|0.33625
14:15:25|0.33599
14:15:26|0.33599
14:15:27|0.33613
14:15:28|0.33622
14:15:29|0.33625
14:15:30|0.33606
14:15:31|0.33614
14:15:33|0.33626
14:15:33|0.33625
14:15:35|0.33614
14:15:36|0.33614
14:15:36|0.3363
14:15:38|0.33652
14:15:40|0.33663
14:15:41|0.33682
14:15:42|0.33689
14:15:43|0.3368
14:15:44|0.33688
14:15:45|0.33666
14:15:46|0.33666
14:15:47|0.33671
14:15:48|0.33663
14:15:48|0.33651
14:15:49|0.33641
14:15:50|0.33637
14:15:52|0.3366
14:15:53|0.33675
14:15:54|0.33653
14:15:55|0.33653
14:15:55|0.33684
14:15:57|0.33685
14:15:58|0.33681
14:15:59|0.33678
14:16:00|0.33676
14:16:01|0.33652
14:16:02|0.33651
14:16:03|0.33653
14:16:04|0.33641
14:16:05|0.33637
14:16:06|0.33636
14:16:07|0.33649
14:16:08|0.33663
14:16:09|0.33668
14:16:10|0.33652
14:16:11|0.3365
14:16:12|0.33633
14:16:13|0.33622
14:16:14|0.33624
14:16:15|0.33626
14:16:16|0.3363
14:16:17|0.33614
14:16:18|0.33593
14:16:19|0.3358
14:16:20|0.33559
14:16:21|0.33559
14:16:22|0.33559
14:16:23|0.33558
14:16:24|0.33559
14:16:25|0.33558
14:16:26|0.33554
14:16:27|0.33542
14:16:28|0.33518
14:16:29|0.33507
14:16:30|0.33519
14:16:31|0.33529
14:16:33|0.33533
14:16:33|0.33558
14:16:35|0.33542
14:16:36|0.33547
14:16:37|0.33544
14:16:39|0.33559
14:16:39|0.33559
14:16:40|0.33582
14:16:41|0.33602
14:16:42|0.33608
14:16:43|0.33629
14:16:45|0.33605
14:16:46|0.33605
14:16:47|0.33619
14:16:48|0.33605
14:16:49|0.33587
14:16:50|0.33592
14:16:51|0.33591
14:16:52|0.33584
14:16:53|0.33623
14:16:54|0.33658
14:16:55|0.33641
14:16:56|0.33619
14:16:57|0.33595
14:16:58|0.33612
14:16:59|0.33614
14:17:00|0.33633
14:17:01|0.33608
14:17:02|0.33633
14:17:03|0.33628
14:17:04|0.33632
14:17:05|0.33629
14:17:06|0.33634
14:17:07|0.33656
14:17:08|0.33645
14:17:09|0.33627
14:17:10|0.33626
14:17:11|0.33616
14:17:12|0.33593
14:17:13|0.33609
14:17:14|0.33604
14:17:15|0.33604
14:17:16|0.33597
14:17:17|0.33569
14:17:18|0.33577
14:17:19|0.33574
14:17:20|0.33584
14:17:21|0.33603
14:17:22|0.33611
14:17:23|0.33582
14:17:24|0.33575
14:17:25|0.33589
14:17:26|0.33581
14:17:27|0.33581
14:17:28|0.33589
14:17:29|0.33566
14:17:30|0.3355
14:17:31|0.33531
14:17:32|0.33531
14:17:34|0.33534
14:17:34|0.33532
14:17:35|0.3353
14:17:36|0.33551
14:17:37|0.33557
14:17:38|0.33535
14:17:39|0.33545
14:17:40|0.33536
14:17:41|0.33549
14:17:42|0.33548
14:17:43|0.33549
14:17:44|0.33535
14:17:45|0.3354
14:17:47|0.33525
14:17:48|0.3352
14:17:49|0.3352
14:17:50|0.33529
14:17:50|0.335
14:17:52|0.33478
14:17:53|0.33487
14:17:53|0.33487
14:17:55|0.33493
14:17:55|0.33517
14:17:57|0.3352
14:17:58|0.33529
14:17:59|0.33535
14:17:59|0.33508
14:18:00|0.33486
14:18:01|0.33493
14:18:02|0.33485
14:18:04|0.33508
14:18:04|0.33512
14:18:06|0.33505
14:18:07|0.33509
14:18:08|0.33533
14:18:09|0.33522
14:18:10|0.3353
14:18:11|0.33534
14:18:12|0.33534
14:18:13|0.33534
14:18:14|0.33537
14:18:15|0.33526
14:18:16|0.33528
14:18:17|0.33523
14:18:18|0.33528
14:18:19|0.33523
14:18:20|0.33537
14:18:21|0.33528
14:18:22|0.33522
14:18:23|0.33507
14:18:24|0.33508
14:18:25|0.33486
14:18:26|0.33505
14:18:27|0.335
14:18:28|0.33488
14:18:29|0.33488
14:18:30|0.3348
14:18:31|0.33484
14:18:32|0.33473
14:18:33|0.3349
14:18:35|0.33494
14:18:36|0.33475
14:18:37|0.33481
14:18:38|0.33501
14:18:39|0.33506
14:18:40|0.33506
14:18:41|0.33489
14:18:42|0.33486
14:18:44|0.3349
14:18:44|0.33487
14:18:45|0.33486
14:18:46|0.33462
14:18:47|0.33515
14:18:48|0.33488
14:18:49|0.3348
14:18:50|0.3345
14:18:51|0.3345
14:18:52|0.33462
14:18:54|0.33476
14:18:55|0.33481
14:18:56|0.33501
14:18:56|0.33506
14:18:57|0.33496
14:18:59|0.335
14:19:00|0.335
14:19:01|0.33501
14:19:02|0.33514
14:19:03|0.33542
14:19:04|0.33522
14:19:04|0.33522
14:19:06|0.33494
14:19:07|0.33503
14:19:08|0.33523
14:19:09|0.33509
14:19:10|0.3351
14:19:12|0.33506
14:19:13|0.33528
14:19:14|0.33532
14:19:15|0.33534
14:19:16|0.33561
14:19:17|0.33567
14:19:18|0.33585
14:19:19|0.33579
14:19:20|0.33596
14:19:21|0.33594
14:19:22|0.33602
14:19:23|0.3359
14:19:23|0.33623
14:19:25|0.33645
14:19:26|0.33624
14:19:27|0.33629
14:19:28|0.33631
14:19:28|0.33589
14:19:30|0.33596
14:19:31|0.33588
14:19:32|0.33624
14:19:33|0.3363
14:19:34|0.3362
14:19:36|0.336
14:19:36|0.33609
14:19:37|0.33601
14:19:39|0.33576
14:19:40|0.33576
14:19:41|0.33586
14:19:41|0.33593
14:19:43|0.33589
14:19:44|0.33588
14:19:45|0.33593
14:19:46|0.33587
14:19:47|0.33582
14:19:47|0.33578
14:19:49|0.33595
14:19:50|0.33587
14:19:50|0.33593
14:19:52|0.33614
14:19:53|0.33628
14:19:54|0.33601
14:19:55|0.33618
14:19:56|0.33599
14:19:57|0.3358
14:19:58|0.33586
14:19:59|0.3358
14:20:00|0.33609
14:20:01|0.33581
14:20:01|0.33589
14:20:04|0.33613
14:20:04|0.33608
14:20:05|0.33593
14:20:06|0.33581
14:20:07|0.33544
14:20:08|0.33564
14:20:09|0.33597
14:20:10|0.336
14:20:11|0.33585
14:20:12|0.3361
14:20:13|0.33611
14:20:14|0.33599
14:20:15|0.3361
14:20:16|0.33608
14:20:17|0.33618
14:20:18|0.3363
14:20:19|0.33629
14:20:20|0.33618
14:20:21|0.33616
14:20:22|0.33624
14:20:23|0.33623
14:20:24|0.33609
14:20:25|0.33606
14:20:26|0.33608
14:20:27|0.33611
14:20:28|0.33588
14:20:29|0.33611
14:20:30|0.33621
14:20:31|0.33607
14:20:32|0.33608
14:20:33|0.33624
14:20:34|0.33617
14:20:36|0.3362
14:20:37|0.33621
14:20:38|0.33621
14:20:39|0.33607
14:20:40|0.33616
14:20:41|0.3362
14:20:42|0.33623
14:20:44|0.33604
14:20:44|0.33617
14:20:46|0.33601
14:20:47|0.33601
14:20:48|0.33602
14:20:49|0.33586
14:20:50|0.33596
14:20:50|0.33597
14:20:51|0.33607
14:20:53|0.33613
14:20:54|0.33605
14:20:55|0.33625
14:20:56|0.33632
14:20:57|0.3362
14:20:58|0.33607
14:20:59|0.336
14:20:59|0.33612
14:21:01|0.33611
14:21:01|0.33618
14:21:02|0.33628
14:21:03|0.33624
14:21:04|0.33624
14:21:05|0.33631
14:21:06|0.3364
14:21:08|0.33629
14:21:09|0.33605
14:21:10|0.33596
14:21:11|0.33556
14:21:12|0.33564
14:21:14|0.3359
14:21:15|0.33617
14:21:15|0.33604
14:21:16|0.33597
14:21:18|0.33583
14:21:18|0.33572
14:21:19|0.33558
14:21:20|0.33542
14:21:21|0.33521
14:21:22|0.3354
14:21:23|0.33531
14:21:25|0.33534
14:21:25|0.33555
14:21:26|0.33547
14:21:28|0.33538
14:21:28|0.33516
14:21:29|0.33514
14:21:31|0.33533
14:21:31|0.33542
14:21:33|0.33546
14:21:34|0.33545
14:21:35|0.3354
14:21:36|0.33572
14:21:37|0.33577
14:21:38|0.33578
14:21:39|0.33572
14:21:40|0.33564
14:21:41|0.3354
14:21:42|0.33572
14:21:43|0.3356
14:21:45|0.33571
14:21:45|0.33568
14:21:46|0.33563
14:21:47|0.33566
14:21:48|0.33557
14:21:49|0.33553
14:21:50|0.33536
14:21:51|0.33524
14:21:52|0.33506
14:21:53|0.33501
14:21:54|0.33501
14:21:55|0.33518
14:21:56|0.33531
14:21:57|0.33523
14:21:58|0.33515
14:21:59|0.3352
14:22:00|0.33517
14:22:01|0.33531
14:22:02|0.33521
14:22:03|0.33514
14:22:04|0.33513
14:22:05|0.33501
14:22:06|0.33491
14:22:07|0.33503
14:22:08|0.33503
14:22:09|0.33503
14:22:11|0.33482
14:22:11|0.33488
14:22:12|0.33492
14:22:14|0.33486
14:22:14|0.33475
14:22:15|0.33473
14:22:17|0.33459
14:22:18|0.33473
14:22:18|0.33486
14:22:20|0.33472
14:22:20|0.33472
14:22:22|0.33486
14:22:23|0.33486
14:22:23|0.33494
14:22:25|0.33491
14:22:26|0.33498
14:22:26|0.33498
14:22:27|0.33501
14:22:29|0.33502
14:22:29|0.33463
14:22:30|0.33473
14:22:31|0.33484
14:22:32|0.33484
14:22:33|0.33497
14:22:34|0.33492
14:22:36|0.33463
14:22:36|0.33479
14:22:37|0.33476
14:22:39|0.33488
14:22:40|0.33474
14:22:41|0.33475
14:22:42|0.33475
14:22:43|0.33454
14:22:44|0.33456
14:22:45|0.33439
14:22:47|0.33439
14:22:48|0.33432
14:22:49|0.33444
14:22:49|0.33448
14:22:50|0.33475
14:22:52|0.33444
14:22:53|0.33471
14:22:53|0.33458
14:22:55|0.33471
14:22:55|0.3349
14:22:57|0.33499
14:22:58|0.33494
14:22:59|0.33492
14:23:00|0.33505
14:23:01|0.33506
14:23:02|0.33504
14:23:04|0.33477
14:23:04|0.33477
14:23:05|0.33467
14:23:06|0.33482
14:23:07|0.33477
14:23:08|0.33469
14:23:09|0.33469
14:23:10|0.33473
14:23:11|0.33477
14:23:12|0.33455
14:23:13|0.33477
14:23:14|0.33471
14:23:15|0.3349
14:23:16|0.33471
14:23:17|0.3349
14:23:18|0.33522
14:23:19|0.33533
14:23:21|0.33521
14:23:22|0.33522
14:23:22|0.33531
14:23:23|0.33533
14:23:24|0.33533
14:23:25|0.33515
14:23:26|0.33484
14:23:28|0.33507
14:23:28|0.33508
14:23:30|0.33517
14:23:31|0.33528
14:23:32|0.33527
14:23:33|0.3355
14:23:34|0.33558
14:23:34|0.33519
14:23:36|0.33529
14:23:36|0.33516
14:23:38|0.33526
14:23:39|0.33553
14:23:40|0.33542
14:23:41|0.3355
14:23:43|0.33568
14:23:43|0.33559
14:23:44|0.33526
14:23:45|0.33541
14:23:46|0.33553
14:23:47|0.33555
14:23:49|0.33545
14:23:49|0.33543
14:23:50|0.33555
14:23:51|0.33568
14:23:52|0.33561
14:23:53|0.33557
14:23:54|0.33556
14:23:55|0.33564
14:23:56|0.33565
14:23:57|0.33563
14:23:58|0.3355
14:23:59|0.3355
14:24:00|0.33551
14:24:01|0.33551
14:24:02|0.33534
14:24:03|0.33548
14:24:04|0.33551
14:24:05|0.33546
14:24:06|0.33546
14:24:07|0.33551
14:24:08|0.33551
14:24:09|0.33552
14:24:10|0.33553
14:24:11|0.3353
14:24:12|0.33529
14:24:13|0.33528
14:24:14|0.33522
14:24:15|0.33526
14:24:17|0.33529
14:24:18|0.33534
14:24:19|0.33528
14:24:20|0.33545
14:24:21|0.33545
14:24:22|0.33545
14:24:22|0.3355
14:24:24|0.33588
14:24:25|0.33574
14:24:26|0.3357
14:24:27|0.33583
14:24:28|0.33579
14:24:28|0.33601
14:24:30|0.33611
14:24:31|0.33602
14:24:32|0.33607
14:24:33|0.33599
14:24:33|0.33596
14:24:35|0.33566
14:24:36|0.33563
14:24:36|0.33544
14:24:38|0.33554
14:24:39|0.33561
14:24:40|0.33569
14:24:42|0.33539
14:24:42|0.33541
14:24:44|0.33527
14:24:45|0.33526
14:24:46|0.33546
14:24:47|0.33552
14:24:48|0.33551
14:24:49|0.33563
14:24:50|0.33581
14:24:51|0.3359
14:24:52|0.33574
14:24:53|0.33574
14:24:54|0.33579
14:24:56|0.33519
14:24:56|0.33533
14:24:57|0.33542
14:24:58|0.33535
14:24:59|0.3355
14:25:00|0.33519
14:25:01|0.33543
14:25:02|0.33546
14:25:03|0.33556
14:25:04|0.33588
14:25:06|0.3359
14:25:06|0.336
14:25:07|0.33616
14:25:09|0.33612
14:25:09|0.33611
14:25:10|0.33592
14:25:12|0.33581
14:25:13|0.33618
14:25:13|0.33629
14:25:14|0.33648
14:25:15|0.33635
14:25:17|0.33619
14:25:18|0.33645
14:25:18|0.3366
14:25:19|0.33624
14:25:21|0.33628
14:25:21|0.33611
14:25:22|0.336
14:25:24|0.33596
14:25:25|0.33596
14:25:25|0.336
14:25:27|0.33617
14:25:28|0.33617
14:25:29|0.33578
14:25:30|0.33591
14:25:31|0.33597
14:25:32|0.336
14:25:33|0.33619
14:25:34|0.33629
14:25:35|0.33634
14:25:35|0.33646
14:25:37|0.33645
14:25:38|0.33614
14:25:39|0.33636
14:25:40|0.33664
14:25:41|0.33628
14:25:42|0.33637
14:25:44|0.33636
14:25:45|0.33632
14:25:46|0.33648
14:25:47|0.3365
14:25:48|0.33662
14:25:49|0.33669
14:25:50|0.33677
14:25:52|0.33659
14:25:52|0.33674
14:25:53|0.3367
14:25:54|0.3367
14:25:56|0.33654
14:25:56|0.33664
14:25:58|0.33664
14:25:59|0.3367
14:26:00|0.33668
14:26:01|0.33677
14:26:02|0.33676
14:26:03|0.33668
14:26:04|0.33662
14:26:05|0.33655
14:26:06|0.33637
14:26:07|0.33641
14:26:08|0.33666
14:26:09|0.3367
14:26:10|0.33676
14:26:11|0.33666
14:26:12|0.33672
14:26:14|0.33642
14:26:14|0.33643
14:26:15|0.3364
14:26:16|0.3364
14:26:17|0.33652
14:26:18|0.33645
14:26:20|0.33642
14:26:20|0.33641
14:26:21|0.3365
14:26:23|0.33646
14:26:24|0.33637
14:26:25|0.33636
14:26:26|0.33642
14:26:27|0.33649
14:26:28|0.33641
14:26:29|0.33642
14:26:30|0.3364
14:26:31|0.3364
14:26:31|0.33639
14:26:33|0.3364
14:26:34|0.3364
14:26:34|0.3364
14:26:35|0.33652
14:26:37|0.33644
14:26:38|0.33652
14:26:39|0.33662
14:26:40|0.33641
14:26:40|0.33655
14:26:42|0.33659
14:26:44|0.33652
14:26:44|0.33646
14:26:45|0.3364
14:26:47|0.33641
14:26:48|0.33641
14:26:49|0.33643
14:26:49|0.33636
14:26:51|0.33641
14:26:51|0.33639
14:26:52|0.33637
14:26:54|0.33645
14:26:55|0.33639
14:26:56|0.33644
14:26:56|0.33639
14:26:58|0.33648
14:26:59|0.3367
14:27:00|0.33672
14:27:01|0.33661
14:27:02|0.33662
14:27:03|0.33653
14:27:04|0.3365
14:27:05|0.33636
14:27:06|0.33641
14:27:07|0.33658
14:27:08|0.33657
14:27:09|0.33651
14:27:10|0.3367
14:27:11|0.33639
14:27:12|0.33647
14:27:13|0.33644
14:27:14|0.33651
14:27:15|0.33652
14:27:16|0.33644
14:27:17|0.33646
14:27:18|0.33654
14:27:19|0.33654
14:27:19|0.33652
14:27:21|0.3365
14:27:22|0.33654
14:27:23|0.33646
14:27:24|0.33644
14:27:25|0.33639
14:27:26|0.33645
14:27:27|0.33644
14:27:28|0.33646
14:27:29|0.33652
14:27:30|0.33637
14:27:31|0.33637
14:27:32|0.33646
14:27:33|0.33636
14:27:34|0.33653
14:27:35|0.33651
14:27:36|0.33637
14:27:37|0.33636
14:27:38|0.33601
14:27:39|0.33605
14:27:40|0.33608
14:27:41|0.33606
14:27:43|0.33603
14:27:44|0.336
14:27:45|0.33602
14:27:46|0.336
14:27:47|0.33606
14:27:49|0.33603
14:27:50|0.33607
14:27:51|0.3364
14:27:51|0.33638
14:27:53|0.33648
14:27:53|0.33639
14:27:55|0.33668
14:27:56|0.33677
14:27:57|0.33671
14:27:57|0.33676
14:27:59|0.33669
14:27:59|0.33679
14:28:00|0.33684
14:28:02|0.33672
14:28:03|0.33665
14:28:04|0.33651
14:28:05|0.33652
14:28:05|0.33661
14:28:07|0.33652
14:28:07|0.33661
14:28:09|0.33656
14:28:09|0.33664
14:28:11|0.33684
14:28:12|0.33682
14:28:13|0.33665
14:28:14|0.33636
14:28:14|0.33651
14:28:16|0.33646
14:28:17|0.33648
14:28:18|0.33629
14:28:19|0.33645
14:28:19|0.33649
14:28:20|0.33631
14:28:22|0.33639
14:28:23|0.33636
14:28:24|0.33643
14:28:25|0.33641
14:28:26|0.33662
14:28:27|0.33661
14:28:28|0.3365
14:28:29|0.33647
14:28:30|0.33638
14:28:31|0.33638
14:28:32|0.33661
14:28:33|0.33647
14:28:34|0.33645
14:28:35|0.33634
14:28:36|0.33622
14:28:37|0.33625
14:28:38|0.33625
14:28:39|0.33634
14:28:40|0.33642
14:28:41|0.3363
14:28:42|0.33635
14:28:43|0.33635
14:28:45|0.33618
14:28:46|0.33626
14:28:46|0.33627
14:28:48|0.33622
14:28:49|0.33622
14:28:51|0.33621
14:28:52|0.33614
14:28:53|0.33621
14:28:54|0.33619
14:28:55|0.33619
14:28:56|0.33617
14:28:57|0.33604
14:28:58|0.33611
14:28:59|0.33619
14:29:00|0.3362
14:29:02|0.33613
14:29:03|0.3362
14:29:04|0.33612
14:29:05|0.33622
14:29:05|0.33625
14:29:07|0.33643
14:29:07|0.33659
14:29:09|0.33676
14:29:10|0.33679
14:29:11|0.33662
14:29:12|0.33641
14:29:13|0.3364
14:29:14|0.33642
14:29:15|0.33629
14:29:16|0.33624
14:29:17|0.33629
14:29:18|0.33651
14:29:19|0.33644
14:29:20|0.33637
14:29:21|0.33618
14:29:22|0.33634
14:29:23|0.33651
14:29:25|0.33652
14:29:25|0.33622
14:29:26|0.3364
14:29:27|0.33636
14:29:29|0.33628
14:29:29|0.33628
14:29:30|0.33641
14:29:31|0.33651
14:29:32|0.33676
14:29:33|0.33676
14:29:34|0.33665
14:29:35|0.33667
14:29:36|0.33659
14:29:37|0.33651
14:29:38|0.33661
14:29:39|0.33645
14:29:40|0.33659
14:29:41|0.33668
14:29:42|0.33655
14:29:43|0.33644
14:29:45|0.33646
14:29:46|0.33637
14:29:47|0.33637
14:29:49|0.33645
14:29:50|0.33655
14:29:51|0.33654
14:29:51|0.33642
14:29:52|0.33642
14:29:54|0.33655
14:29:55|0.33659
14:29:56|0.33649
14:29:57|0.33637
14:29:58|0.33647
14:29:59|0.33647
14:30:00|0.33634
14:30:01|0.33643
14:30:02|0.33636
14:30:03|0.33649
14:30:04|0.33638
14:30:05|0.33639
14:30:06|0.33648
14:30:07|0.33647
14:30:08|0.33646
14:30:09|0.33662
14:30:10|0.33663
14:30:11|0.33667
14:30:12|0.33684
14:30:13|0.33695
14:30:14|0.33699
14:30:15|0.337
14:30:16|0.33692
14:30:17|0.33719
14:30:18|0.33706
14:30:19|0.33735
14:30:20|0.33739
14:30:21|0.33755
14:30:22|0.33791
14:30:23|0.33782
14:30:24|0.33763
14:30:25|0.33763
14:30:26|0.33798
14:30:27|0.33804
14:30:28|0.33788
14:30:29|0.33781
14:30:30|0.33776
14:30:31|0.33763
14:30:32|0.33771
14:30:33|0.33767
14:30:34|0.33762
14:30:35|0.33762
14:30:36|0.33814
14:30:37|0.33813
14:30:38|0.3382
14:30:39|0.33793
14:30:40|0.3381
14:30:41|0.3379
14:30:42|0.3379
14:30:43|0.33783
14:30:44|0.33781
14:30:45|0.3379
14:30:47|0.3379
14:30:47|0.3379
14:30:49|0.33815
14:30:50|0.33815
14:30:51|0.33821
14:30:52|0.33838
14:30:53|0.3385
14:30:54|0.33815
14:30:55|0.33828
14:30:56|0.33829
14:30:57|0.33839
14:30:58|0.33836
14:30:59|0.33825
14:31:00|0.33841
14:31:01|0.33831
14:31:03|0.33856
14:31:04|0.33851
14:31:05|0.33854
14:31:06|0.33898
14:31:07|0.3391
14:31:08|0.33918
14:31:09|0.33928
14:31:10|0.33919
14:31:11|0.33914
14:31:12|0.33932
14:31:13|0.33941
14:31:13|0.33923
14:31:15|0.3395
14:31:16|0.33956
14:31:17|0.33966
14:31:18|0.33962
14:31:19|0.33973
14:31:20|0.33969
14:31:21|0.33953
14:31:22|0.33925
14:31:23|0.33934
14:31:24|0.33911
14:31:25|0.33919
14:31:26|0.3393
14:31:27|0.33932
14:31:28|0.33903
14:31:29|0.33894
14:31:30|0.33896
14:31:30|0.33914
14:31:31|0.33908
14:31:33|0.3389
14:31:34|0.33918
14:31:35|0.33902
14:31:36|0.33906
14:31:36|0.33889
14:31:38|0.33901
14:31:39|0.33919
14:31:39|0.33941
14:31:40|0.3394
14:31:42|0.33935
14:31:43|0.33909
14:31:44|0.33941
14:31:45|0.33956
14:31:46|0.3395
14:31:47|0.33948
14:31:49|0.3397
14:31:50|0.33946
14:31:50|0.33964
14:31:52|0.33968
14:31:53|0.33947
14:31:54|0.33953
14:31:56|0.33965
14:31:56|0.33968
14:31:57|0.33966
14:32:01|0.33975
14:32:02|0.33948
14:32:03|0.33952
14:32:04|0.33932
14:32:05|0.3392
14:32:06|0.33936
14:32:07|0.33939
14:32:08|0.33921
14:32:10|0.33923
14:32:10|0.3392
14:32:11|0.33934
14:32:12|0.3394
14:32:13|0.33959
14:32:14|0.33967
14:32:15|0.3395
14:32:16|0.33947
14:32:17|0.33932
14:32:18|0.3395
14:32:19|0.33955
14:32:20|0.33961
14:32:21|0.33957
14:32:22|0.33944
14:32:23|0.33942
14:32:24|0.33965
14:32:25|0.33965
14:32:26|0.33962
14:32:27|0.33968
14:32:28|0.33967
14:32:29|0.33954
14:32:30|0.33929
14:32:32|0.33934
14:32:33|0.33942
14:32:34|0.33938
14:32:35|0.33925
14:32:36|0.33934
14:32:37|0.3394
14:32:37|0.33952
14:32:39|0.3395
14:32:40|0.3393
14:32:41|0.33933
14:32:41|0.33946
14:32:43|0.33967
14:32:44|0.33956
14:32:45|0.33953
14:32:46|0.33953
14:32:47|0.3395
14:32:48|0.33951
14:32:50|0.33969
14:32:50|0.33977
14:32:52|0.33978
14:32:53|0.33986
14:32:54|0.3398
14:32:55|0.34
14:32:56|0.34
14:32:57|0.34
14:32:58|0.33999
14:32:59|0.33997
14:33:00|0.3399
14:33:02|0.34
14:33:02|0.33984
14:33:03|0.33996
14:33:04|0.33983
14:33:06|0.33985
14:33:07|0.3396
14:33:08|0.33983
14:33:08|0.33957
14:33:09|0.33983
14:33:11|0.33988
14:33:11|0.33989
14:33:13|0.33985
14:33:14|0.33977
14:33:15|0.33983
14:33:15|0.33981
14:33:17|0.33991
14:33:18|0.33996
14:33:19|0.34
14:33:20|0.33996
14:33:21|0.34
14:33:22|0.33974
14:33:23|0.33991
14:33:24|0.34
14:33:25|0.33988
14:33:25|0.3399
14:33:27|0.33992
14:33:28|0.33991
14:33:29|0.33977
14:33:30|0.33988
14:33:31|0.33991
14:33:32|0.33999
14:33:33|0.33999
14:33:34|0.33992
14:33:35|0.33994
14:33:36|0.34
14:33:37|0.3399
14:33:38|0.33999
14:33:39|0.33998
14:33:40|0.33998
14:33:41|0.33985
14:33:42|0.33982
14:33:43|0.33984
14:33:44|0.33999
14:33:45|0.33998
14:33:46|0.33999
14:33:47|0.33995
14:33:48|0.33997
14:33:50|0.33986
14:33:50|0.33986
14:33:51|0.33991
14:33:52|0.33987
14:33:53|0.33975
14:33:54|0.33977
14:33:55|0.3397
14:33:56|0.33971
14:33:57|0.33954
14:33:58|0.33953
14:34:00|0.33953
14:34:01|0.33952
14:34:02|0.3394
14:34:03|0.33934
14:34:04|0.33921
14:34:05|0.33924
14:34:06|0.33926
14:34:07|0.33936
14:34:08|0.33948
14:34:09|0.33938
14:34:10|0.33922
14:34:11|0.33911
14:34:12|0.33892
14:34:13|0.33896
14:34:14|0.33905
14:34:15|0.33895
14:34:16|0.33905
14:34:17|0.33915
14:34:18|0.33934
14:34:19|0.33924
14:34:20|0.33936
14:34:21|0.33931
14:34:22|0.33911
14:34:23|0.33918
14:34:24|0.33908
14:34:25|0.33901
14:34:26|0.33894
14:34:27|0.33895
14:34:28|0.33901
14:34:29|0.33909
14:34:29|0.33912
14:34:31|0.33913
14:34:32|0.33913
14:34:33|0.33909
14:34:34|0.33887
14:34:34|0.33908
14:34:35|0.33919
14:34:37|0.33911
14:34:38|0.33907
14:34:39|0.33908
14:34:40|0.33915
14:34:41|0.33893
14:34:42|0.33926
14:34:43|0.33948
14:34:43|0.33968
14:34:45|0.33967
14:34:46|0.33966
14:34:47|0.33968
14:34:48|0.33967
14:34:49|0.3394
14:34:50|0.33943
14:34:52|0.33953
14:34:53|0.33964
14:34:53|0.33952
14:34:54|0.33943
14:34:56|0.33955
14:34:57|0.33943
14:34:58|0.33936
14:35:00|0.33943
14:35:00|0.33948
14:35:01|0.33949
14:35:02|0.3395
14:35:03|0.33964
14:35:04|0.33938
14:35:05|0.33951
14:35:06|0.33949
14:35:07|0.33941
14:35:08|0.33938
14:35:09|0.33937
14:35:10|0.33953
14:35:11|0.33942
14:35:12|0.33948
14:35:13|0.33945
14:35:14|0.33943
14:35:15|0.33936
14:35:16|0.33939
14:35:17|0.33935
14:35:18|0.33931
14:35:19|0.3394
14:35:20|0.33934
14:35:21|0.33913
14:35:22|0.33897
14:35:23|0.33906
14:35:24|0.33897
14:35:25|0.33904
14:35:26|0.33921
14:35:27|0.33914
14:35:28|0.33908
14:35:29|0.33913
14:35:30|0.3391
14:35:31|0.33893
14:35:32|0.3389
14:35:33|0.33883
14:35:34|0.33878
14:35:36|0.33876
14:35:36|0.33868
14:35:37|0.33872
14:35:39|0.33876
14:35:39|0.33881
14:35:40|0.3388
14:35:41|0.3391
14:35:42|0.33918
14:35:44|0.33915
14:35:44|0.33921
14:35:45|0.33931
14:35:46|0.33907
14:35:47|0.33921
14:35:48|0.33912
14:35:49|0.33908
14:35:51|0.33926
14:35:52|0.33928
14:35:54|0.33919
14:35:54|0.33924
14:35:56|0.33918
14:35:57|0.33913
14:35:59|0.33918
14:35:59|0.33928
14:36:00|0.33939
14:36:01|0.33961
14:36:02|0.33983
14:36:03|0.33976
14:36:04|0.33951
14:36:05|0.3395
14:36:06|0.33958
14:36:07|0.33945
14:36:08|0.33949
14:36:09|0.33939
14:36:11|0.33955
14:36:12|0.33955
14:36:12|0.33942
14:36:13|0.33934
14:36:15|0.33936
14:36:16|0.33915
14:36:17|0.33904
14:36:18|0.33918
14:36:19|0.33929
14:36:20|0.33923
14:36:21|0.33931
14:36:22|0.33935
14:36:22|0.33945
14:36:24|0.33952
14:36:25|0.33958
14:36:25|0.33947
14:36:27|0.33945
14:36:28|0.33947
14:36:29|0.33946
14:36:30|0.33946
14:36:31|0.33938
14:36:32|0.33944
14:36:33|0.33944
14:36:33|0.33951
14:36:35|0.33957
14:36:36|0.33947
14:36:36|0.33949
14:36:38|0.33943
14:36:38|0.3394
14:36:40|0.33938
14:36:41|0.3392
14:36:42|0.3392
14:36:43|0.33915
14:36:44|0.33916
14:36:45|0.33919
14:36:46|0.33938
14:36:47|0.33922
14:36:48|0.3393
14:36:49|0.33942
14:36:49|0.33941
14:36:51|0.33942
14:36:52|0.33942
14:36:54|0.33955
14:36:54|0.33948
14:36:56|0.33947
14:36:57|0.33966
14:36:58|0.33955
14:36:59|0.3395
14:37:00|0.33948
14:37:01|0.33955
14:37:03|0.33962
14:37:04|0.33967
14:37:04|0.33968
14:37:06|0.33978
14:37:07|0.33977
14:37:08|0.33973
14:37:09|0.33966
14:37:10|0.33964
14:37:10|0.3396
14:37:12|0.33958
14:37:12|0.33964
14:37:14|0.33976
14:37:15|0.33977
14:37:15|0.33954
14:37:16|0.33967
14:37:17|0.33985
14:37:18|0.33989
14:37:19|0.33973
14:37:21|0.33981
14:37:21|0.33972
14:37:23|0.33964
14:37:24|0.33973
14:37:24|0.33983
14:37:25|0.33979
14:37:27|0.33975
14:37:27|0.33986
14:37:28|0.34
14:37:29|0.33994
14:37:31|0.33987
14:37:32|0.33983
14:37:33|0.33988
14:37:34|0.33997
14:37:34|0.3399
14:37:36|0.33986
14:37:37|0.33997
14:37:38|0.33999
14:37:39|0.33989
14:37:39|0.33999
14:37:40|0.33992
14:37:41|0.33999
14:37:43|0.3399
14:37:44|0.3399
14:37:45|0.34
14:37:45|0.34
14:37:47|0.34
14:37:48|0.34042
14:37:49|0.34046
14:37:50|0.34029
14:37:51|0.34037
14:37:52|0.34031
14:37:53|0.34042
14:37:54|0.3404
14:37:55|0.34034
14:37:57|0.34054
14:37:58|0.34046
14:37:59|0.34035
14:38:00|0.3403
14:38:01|0.34064
14:38:02|0.34038
14:38:04|0.34006
14:38:04|0.33999
14:38:05|0.33993
14:38:06|0.33987
14:38:07|0.33976
14:38:08|0.33956
14:38:09|0.33961
14:38:10|0.33955
14:38:12|0.33945
14:38:13|0.33913
14:38:13|0.33952
14:38:14|0.33938
14:38:16|0.33966
14:38:17|0.33965
14:38:18|0.33973
14:38:19|0.33973
14:38:20|0.33981
14:38:21|0.33971
14:38:22|0.33976
14:38:22|0.33974
14:38:24|0.33962
14:38:25|0.33971
14:38:26|0.33977
14:38:27|0.33983
14:38:28|0.33974
14:38:29|0.33974
14:38:30|0.3398
14:38:31|0.33994
14:38:32|0.33979
14:38:34|0.33988
14:38:34|0.33992
14:38:36|0.33986
14:38:36|0.33986
14:38:37|0.33997
14:38:38|0.33975
14:38:40|0.33978
14:38:40|0.33979
14:38:41|0.33974
14:38:42|0.33975
14:38:43|0.33983
14:38:44|0.34006
14:38:45|0.34004
14:38:46|0.33983
14:38:47|0.34007
14:38:48|0.33996
14:38:49|0.33994
14:38:51|0.34
14:38:52|0.34006
14:38:52|0.34006
14:38:54|0.33991
14:38:55|0.34
14:38:57|0.34021
14:38:57|0.33993
14:38:58|0.33991
14:39:00|0.33986
14:39:01|0.33982
14:39:02|0.33978
14:39:03|0.33998
14:39:03|0.33991
14:39:05|0.33987
14:39:06|0.34005
14:39:07|0.34003
14:39:08|0.33996
14:39:09|0.33996
14:39:10|0.33999
14:39:10|0.33986
14:39:12|0.33982
14:39:13|0.33994
14:39:13|0.33997
14:39:14|0.34027
14:39:15|0.34023
14:39:16|0.34024
14:39:17|0.34009
14:39:19|0.34007
14:39:20|0.34004
14:39:20|0.34013
14:39:21|0.33976
14:39:22|0.33981
14:39:23|0.33981
14:39:25|0.33964
14:39:25|0.3397
14:39:27|0.33967
14:39:27|0.33975
14:39:29|0.33988
14:39:29|0.33991
14:39:31|0.33997
14:39:31|0.33987
14:39:32|0.33987
14:39:33|0.33991
14:39:35|0.33999
14:39:36|0.34015
14:39:36|0.34011
14:39:38|0.34004
14:39:38|0.34003
14:39:39|0.34014
14:39:40|0.34005
14:39:42|0.33993
14:39:43|0.33994
14:39:43|0.33994
14:39:44|0.33993
14:39:46|0.33998
14:39:47|0.3399
14:39:47|0.3399
14:39:48|0.33989
14:39:50|0.33994
14:39:50|0.33986
14:39:51|0.33982
14:39:52|0.3398
14:39:53|0.33991
14:39:55|0.33998
14:39:56|0.33977
14:39:57|0.33981
14:39:58|0.33984
14:40:00|0.33984
14:40:01|0.34002
14:40:02|0.34002
14:40:03|0.34004
14:40:06|0.34001
14:40:07|0.34004
14:40:08|0.34014
14:40:09|0.34015
14:40:10|0.34023
14:40:10|0.34025
14:40:12|0.34029
14:40:13|0.34026
14:40:14|0.34025
14:40:15|0.34034
14:40:16|0.3401
14:40:16|0.34031
14:40:18|0.34043
14:40:19|0.34062
14:40:20|0.34064
14:40:21|0.34049
14:40:22|0.34044
14:40:23|0.34072
14:40:24|0.34071
14:40:25|0.34074
14:40:26|0.34062
14:40:27|0.3405
14:40:28|0.3405
14:40:29|0.34044
14:40:30|0.34039
14:40:31|0.34026
14:40:32|0.34034
14:40:33|0.34031
14:40:34|0.34038
14:40:35|0.34036
14:40:36|0.34026
14:40:37|0.34023
14:40:38|0.34023
14:40:39|0.34029
14:40:40|0.34025
14:40:41|0.34026
14:40:42|0.3402
14:40:43|0.34013
14:40:44|0.34022
14:40:45|0.3403
14:40:46|0.34029
14:40:47|0.34035
14:40:48|0.34026
14:40:49|0.34019
14:40:50|0.34025
14:40:51|0.34025
14:40:52|0.34025
14:40:53|0.34033
14:40:54|0.34027
14:40:55|0.34029
14:40:57|0.34037
14:40:58|0.34042
14:40:59|0.3405
14:41:00|0.3403
14:41:01|0.34037
14:41:03|0.34019
14:41:04|0.34039
14:41:04|0.34039
14:41:05|0.3402
14:41:07|0.34016
14:41:08|0.34031
14:41:09|0.34027
14:41:10|0.34038
14:41:11|0.34047
14:41:12|0.3401
14:41:13|0.34036
14:41:14|0.34042
14:41:15|0.3403
14:41:15|0.34023
14:41:16|0.34035
14:41:18|0.34057
14:41:19|0.3405
14:41:20|0.3405
14:41:21|0.34037
14:41:22|0.34049
14:41:23|0.34049
14:41:24|0.34076
14:41:25|0.34073
14:41:26|0.3407
14:41:27|0.34067
14:41:28|0.34056
14:41:29|0.34064
14:41:30|0.3407
14:41:31|0.34069
14:41:32|0.34069
14:41:33|0.3407
14:41:34|0.34072
14:41:35|0.34042
14:41:36|0.34036
14:41:37|0.34047
14:41:38|0.34061
14:41:39|0.34053
14:41:40|0.34048
14:41:41|0.34055
14:41:42|0.34058
14:41:43|0.34072
14:41:44|0.3407
14:41:45|0.34069
14:41:46|0.34069
14:41:46|0.34071
14:41:48|0.34053
14:41:49|0.34057
14:41:49|0.34071
14:41:50|0.34066
14:41:52|0.34052
14:41:53|0.34055
14:41:54|0.34074
14:41:55|0.34029
14:41:56|0.34048
14:41:58|0.34034
14:41:59|0.34033
14:42:00|0.34033
14:42:01|0.34047
14:42:02|0.34056
14:42:03|0.34047
14:42:05|0.34019
14:42:05|0.34019
14:42:06|0.34037
14:42:07|0.34036
14:42:08|0.34023
14:42:10|0.34017
14:42:11|0.34008
14:42:12|0.34001
14:42:13|0.34019
14:42:14|0.34001
14:42:15|0.33975
14:42:16|0.33976
14:42:17|0.33974
14:42:18|0.33979
14:42:19|0.33973
14:42:20|0.33981
14:42:21|0.33972
14:42:22|0.33955
14:42:23|0.33952
14:42:24|0.33952
14:42:25|0.33951
14:42:26|0.3393
14:42:27|0.3394
14:42:28|0.33939
14:42:29|0.33967
14:42:29|0.3397
14:42:30|0.33968
14:42:31|0.33951
14:42:33|0.33962
14:42:34|0.33986
14:42:34|0.33979
14:42:36|0.33983
14:42:37|0.33992
14:42:38|0.33999
14:42:39|0.34011
14:42:40|0.33983
14:42:40|0.33983
14:42:41|0.3398
14:42:43|0.33985
14:42:44|0.33972
14:42:45|0.3396
14:42:46|0.33962
14:42:47|0.33962
14:42:48|0.33971
14:42:49|0.33971
14:42:50|0.33973
14:42:51|0.33973
14:42:51|0.33971
14:42:53|0.33968
14:42:54|0.33965
14:42:55|0.33971
14:42:56|0.3397
14:42:57|0.33971
14:42:58|0.33966
14:42:59|0.33949
14:43:01|0.3395
14:43:01|0.3395
14:43:02|0.33955
14:43:04|0.33935
14:43:05|0.33934
14:43:05|0.33937
14:43:07|0.33937
14:43:07|0.33915
14:43:08|0.33939
14:43:11|0.33957
14:43:11|0.33961
14:43:12|0.33971
14:43:13|0.33982
14:43:14|0.33988
14:43:15|0.33975
14:43:16|0.33959
14:43:17|0.33955
14:43:18|0.33966
14:43:19|0.33958
14:43:20|0.33959
14:43:21|0.33956
14:43:22|0.33943
14:43:23|0.33955
14:43:24|0.33934
14:43:25|0.33934
14:43:26|0.33939
14:43:27|0.33935
14:43:28|0.33953
14:43:29|0.33958
14:43:30|0.33954
14:43:31|0.33944
14:43:32|0.33959
14:43:33|0.33955
14:43:34|0.33952
14:43:35|0.33953
14:43:36|0.3395
14:43:37|0.3395
14:43:38|0.33959
14:43:39|0.33971
14:43:40|0.33971
14:43:41|0.33969
14:43:42|0.33965
14:43:43|0.33953
14:43:44|0.33948
14:43:45|0.33949
14:43:46|0.33939
14:43:47|0.33937
14:43:48|0.3392
14:43:49|0.3392
14:43:50|0.33944
14:43:51|0.33943
14:43:52|0.33923
14:43:53|0.33924
14:43:54|0.33897
14:43:55|0.33896
14:43:56|0.33896
14:43:57|0.33896
14:43:59|0.33895
14:44:00|0.33898
14:44:01|0.33897
14:44:02|0.33897
14:44:04|0.33899
14:44:05|0.33899
14:44:06|0.33908
14:44:07|0.33898
14:44:08|0.33901
14:44:09|0.3389
14:44:10|0.33893
14:44:11|0.33891
14:44:12|0.33894
14:44:13|0.33892
14:44:14|0.33884
14:44:15|0.33897
14:44:16|0.33883
14:44:17|0.33883
14:44:18|0.33885
14:44:19|0.33883
14:44:20|0.33885
14:44:21|0.33885
14:44:22|0.33882
14:44:23|0.33882
14:44:24|0.33862
14:44:25|0.33856
14:44:26|0.33854
14:44:27|0.33852
14:44:28|0.33841
14:44:29|0.33838
14:44:30|0.33834
14:44:31|0.33847
14:44:32|0.33847
14:44:33|0.33841
14:44:34|0.3383
14:44:35|0.33834
14:44:36|0.33815
14:44:37|0.33812
14:44:38|0.33753
14:44:39|0.33756
14:44:40|0.33794
14:44:41|0.33806
14:44:42|0.33805
14:44:43|0.33774
14:44:44|0.33795
14:44:45|0.33809
14:44:46|0.33805
14:44:47|0.33785
14:44:48|0.33785
14:44:49|0.33793
14:44:50|0.33801
14:44:51|0.33812
14:44:52|0.33813
14:44:54|0.3385
14:44:54|0.33849
14:44:55|0.33838
14:44:56|0.33845
14:44:57|0.33863
14:44:58|0.33837
14:45:00|0.33838
14:45:01|0.3385
14:45:03|0.33863
14:45:04|0.33856
14:45:05|0.33867
14:45:06|0.33867
14:45:07|0.33872
14:45:08|0.33875
14:45:09|0.33865
14:45:10|0.33879
14:45:11|0.33884
14:45:12|0.33888
14:45:13|0.33888
14:45:14|0.33859
14:45:15|0.33877
14:45:16|0.33871
14:45:17|0.33859
14:45:18|0.33864
14:45:19|0.33859
14:45:20|0.33863
14:45:21|0.33864
14:45:22|0.33864
14:45:23|0.33858
14:45:24|0.33864
14:45:25|0.33872
14:45:26|0.33868
14:45:27|0.33867
14:45:28|0.33871
14:45:29|0.3386
14:45:30|0.3386
14:45:31|0.33849
14:45:32|0.33837
14:45:33|0.33852
14:45:34|0.33851
14:45:35|0.33851
14:45:36|0.33851
14:45:37|0.33844
14:45:38|0.33844
14:45:39|0.33851
14:45:40|0.33859
14:45:41|0.3388
14:45:42|0.33878
14:45:43|0.33874
14:45:44|0.33842
14:45:45|0.33849
14:45:46|0.3387
14:45:47|0.3386
14:45:48|0.33858
14:45:49|0.33855
14:45:50|0.33874
14:45:51|0.33874
14:45:52|0.33888
14:45:53|0.33887
14:45:54|0.33888
14:45:55|0.33897
14:45:56|0.3389
14:45:57|0.33881
14:45:58|0.33875
14:45:59|0.3388
14:46:00|0.33879
14:46:02|0.33893
14:46:03|0.33893
14:46:04|0.33893
14:46:05|0.33893
14:46:06|0.339
14:46:07|0.33885
14:46:08|0.33882
14:46:09|0.3388
14:46:10|0.3387
14:46:11|0.33882
14:46:12|0.33877
14:46:13|0.33878
14:46:14|0.33872
14:46:15|0.33872
14:46:16|0.33869
14:46:17|0.3387
14:46:18|0.33874
14:46:19|0.33874
14:46:20|0.339
14:46:21|0.33896
14:46:22|0.3389
14:46:23|0.33892
14:46:24|0.3389
14:46:25|0.33889
14:46:26|0.33889
14:46:27|0.33897
14:46:28|0.33881
14:46:29|0.33882
14:46:30|0.33862
14:46:31|0.33862
14:46:32|0.33854
14:46:33|0.33858
14:46:34|0.33863
14:46:35|0.33863
14:46:36|0.33873
14:46:37|0.33859
14:46:38|0.33865
14:46:39|0.33864
14:46:40|0.33854
14:46:42|0.33865
14:46:43|0.3387
14:46:44|0.33864
14:46:44|0.33867
14:46:46|0.33875
14:46:46|0.33878
14:46:48|0.33899
14:46:49|0.33896
14:46:50|0.33886
14:46:51|0.3387
14:46:51|0.33879
14:46:53|0.3388
14:46:53|0.33884
14:46:55|0.33884
14:46:56|0.3388
14:46:56|0.33891
14:46:58|0.33883
14:46:59|0.33893
14:47:00|0.339
14:47:01|0.33893
14:47:02|0.33919
14:47:04|0.33928
14:47:04|0.33916
14:47:05|0.33917
14:47:06|0.33906
14:47:07|0.33916
14:47:08|0.33915
14:47:09|0.339
14:47:10|0.33891
14:47:11|0.33914
14:47:12|0.33897
14:47:13|0.33886
14:47:14|0.33905
14:47:15|0.3391
14:47:16|0.33904
14:47:17|0.33883
14:47:18|0.3388
14:47:19|0.33886
14:47:20|0.33881
14:47:21|0.33873
14:47:22|0.33888
14:47:23|0.3387
14:47:24|0.33871
14:47:25|0.33873
14:47:26|0.33856
14:47:27|0.33872
14:47:28|0.33875
14:47:29|0.33858
14:47:32|0.33861
14:47:33|0.33862
14:47:34|0.33862
14:47:35|0.3386
14:47:36|0.33855
14:47:37|0.3385
14:47:38|0.33848
14:47:39|0.33841
14:47:40|0.33836
14:47:41|0.33825
14:47:42|0.3384
14:47:43|0.3381
14:47:44|0.33802
14:47:45|0.33798
14:47:46|0.33806
14:47:47|0.33826
14:47:48|0.33839
14:47:49|0.3384
14:47:50|0.33836
14:47:51|0.33839
14:47:52|0.33839
14:47:53|0.33826
14:47:54|0.33835
14:47:55|0.3383
14:47:56|0.33839
14:47:57|0.33846
14:47:58|0.33854
14:47:59|0.3385
14:48:00|0.33846
14:48:01|0.33841
14:48:02|0.33841
14:48:04|0.33841
14:48:05|0.33833
14:48:06|0.3383
14:48:07|0.33842
14:48:08|0.33842
14:48:09|0.33841
14:48:10|0.33808
14:48:12|0.33818
14:48:12|0.33808
14:48:13|0.33817
14:48:14|0.33799
14:48:15|0.33797
14:48:16|0.33789
14:48:17|0.33802
14:48:18|0.33801
14:48:19|0.33794
14:48:20|0.33777
14:48:21|0.33799
14:48:22|0.33787
14:48:23|0.33788
14:48:24|0.33795
14:48:25|0.33771
14:48:26|0.33775
14:48:27|0.33783
14:48:28|0.33789
14:48:29|0.33776
14:48:30|0.33759
14:48:31|0.33744
14:48:33|0.33749
14:48:33|0.33739
14:48:34|0.3373
14:48:35|0.33736
14:48:36|0.33744
14:48:37|0.33748
14:48:39|0.3374
14:48:39|0.33739
14:48:40|0.337
14:48:41|0.33668
14:48:42|0.33666
14:48:43|0.33658
14:48:44|0.33668
14:48:46|0.33668
14:48:46|0.33652
14:48:47|0.33659
14:48:48|0.33686
14:48:50|0.33664
14:48:50|0.33679
14:48:51|0.33668
14:48:52|0.33678
14:48:54|0.33662
14:48:55|0.33643
14:48:55|0.33649
14:48:57|0.336
14:48:58|0.33601
14:48:59|0.33598
14:49:00|0.33616
14:49:01|0.33617
14:49:02|0.33625
14:49:03|0.336
14:49:04|0.33631
14:49:05|0.33618
14:49:06|0.33602
14:49:07|0.33605
14:49:09|0.33629
14:49:09|0.33621
14:49:11|0.33629
14:49:11|0.33629
14:49:13|0.33611
14:49:14|0.33633
14:49:15|0.33643
14:49:16|0.33651
14:49:16|0.33664
14:49:18|0.33625
14:49:19|0.33653
14:49:20|0.33668
14:49:21|0.33678
14:49:22|0.33687
14:49:23|0.3369
14:49:24|0.33711
14:49:25|0.33719
14:49:26|0.337
14:49:26|0.33696
14:49:28|0.33712
14:49:29|0.33704
14:49:30|0.3368
14:49:31|0.33678
14:49:32|0.33668
14:49:33|0.33665
14:49:34|0.3368
14:49:35|0.33674
14:49:36|0.3368
14:49:37|0.33679
14:49:38|0.33692
14:49:38|0.33692
14:49:39|0.33692
14:49:41|0.33692
14:49:42|0.33708
14:49:44|0.33714
14:49:44|0.33702
14:49:45|0.33713
14:49:46|0.33709
14:49:47|0.33711
14:49:48|0.33712
14:49:49|0.33718
14:49:50|0.33726
14:49:51|0.33723
14:49:52|0.33729
14:49:53|0.33724
14:49:54|0.33729
14:49:55|0.33718
14:49:56|0.33729
14:49:57|0.3372
14:49:58|0.3372
14:49:59|0.33719
14:50:00|0.33708
14:50:01|0.33715
14:50:02|0.33718
14:50:03|0.33721
14:50:04|0.33707
14:50:06|0.33706
14:50:07|0.33716
14:50:08|0.33729
14:50:10|0.33751
14:50:10|0.33774
14:50:12|0.33764
14:50:13|0.33741
14:50:13|0.33758
14:50:15|0.33775
14:50:16|0.3379
14:50:17|0.33805
14:50:18|0.33804
14:50:19|0.33804
14:50:20|0.33823
14:50:21|0.33826
14:50:22|0.3384
14:50:23|0.33846
14:50:24|0.33861
14:50:25|0.33864
14:50:26|0.33876
14:50:27|0.33884
14:50:28|0.33878
14:50:29|0.3385
14:50:30|0.33856
14:50:31|0.33827
14:50:32|0.33832
14:50:33|0.33841
14:50:33|0.33845
14:50:34|0.33856
14:50:36|0.33844
14:50:37|0.33864
14:50:37|0.33874
14:50:39|0.33896
14:50:40|0.33919
14:50:41|0.33924
14:50:42|0.33927
14:50:43|0.33913
14:50:44|0.33893
14:50:45|0.33869
14:50:46|0.3388
14:50:47|0.3388
14:50:48|0.33883
14:50:49|0.33883
14:50:49|0.33873
14:50:51|0.33858
14:50:52|0.3387
14:50:53|0.3386
14:50:54|0.33878
14:50:55|0.33878
14:50:56|0.33897
14:50:57|0.33899
14:50:58|0.33899
14:50:59|0.33911
14:51:00|0.339
14:51:01|0.33899
14:51:02|0.339
14:51:03|0.339
14:51:04|0.3389
14:51:05|0.33904
14:51:07|0.33894
14:51:07|0.33903
14:51:09|0.33905
14:51:10|0.33904
14:51:11|0.33935
14:51:12|0.33932
14:51:13|0.33926
14:51:14|0.3394
14:51:15|0.33952
14:51:16|0.33959
14:51:17|0.3396
14:51:18|0.33953
14:51:19|0.33952
14:51:20|0.33974
14:51:21|0.33984
14:51:22|0.33985
14:51:23|0.33988
14:51:24|0.33989
14:51:25|0.33994
14:51:26|0.33982
14:51:27|0.33983
14:51:28|0.33997
14:51:29|0.34
14:51:30|0.33999
14:51:31|0.3398
14:51:32|0.3396
14:51:33|0.33971
14:51:34|0.33987
14:51:35|0.33973
14:51:36|0.33962
14:51:37|0.33977
14:51:38|0.3398
14:51:39|0.33982
14:51:40|0.33996
14:51:41|0.33985
14:51:42|0.33994
14:51:43|0.33982
14:51:44|0.33981
14:51:45|0.33982
14:51:46|0.33977
14:51:47|0.33971
14:51:48|0.33971
14:51:49|0.33957
14:51:50|0.33962
14:51:51|0.33957
14:51:52|0.33963
14:51:53|0.3394
14:51:54|0.33953
14:51:55|0.33939
14:51:56|0.33958
14:51:57|0.33945
14:51:58|0.33968
14:51:59|0.33966
14:52:00|0.33978
14:52:01|0.33981
14:52:02|0.33985
14:52:03|0.33969
14:52:04|0.33985
14:52:05|0.33992
14:52:06|0.33995
14:52:08|0.33982
14:52:09|0.33994
14:52:10|0.33988
14:52:11|0.33982
14:52:12|0.33977
14:52:13|0.33985
14:52:14|0.33968
14:52:15|0.33979
14:52:16|0.33987
14:52:17|0.33992
14:52:18|0.33997
14:52:19|0.34002
14:52:20|0.3399
14:52:21|0.33994
14:52:22|0.34005
14:52:23|0.34006
14:52:24|0.34005
14:52:25|0.34007
14:52:26|0.34021
14:52:27|0.34055
14:52:28|0.34053
14:52:29|0.34058
14:52:30|0.34058
14:52:31|0.34032
14:52:32|0.34024
14:52:33|0.34024
14:52:34|0.34052
14:52:35|0.34032
14:52:36|0.34078
14:52:38|0.34063
14:52:39|0.34071
14:52:39|0.34078
14:52:40|0.34062
14:52:42|0.34072
14:52:42|0.34071
14:52:43|0.34068
14:52:44|0.3408
14:52:45|0.34069
14:52:46|0.34073
14:52:47|0.34088
14:52:49|0.34093
14:52:49|0.3411
14:52:51|0.34142
14:52:52|0.341
14:52:53|0.34117
14:52:54|0.34139
14:52:55|0.34142
14:52:56|0.34126
14:52:57|0.34101
14:52:58|0.34114
14:52:59|0.34081
14:53:00|0.34109
14:53:01|0.34103
14:53:02|0.34127
14:53:03|0.34109
14:53:04|0.34101
14:53:05|0.34098
14:53:06|0.34091
14:53:07|0.34091
14:53:09|0.34089
14:53:09|0.34106
14:53:11|0.3412
14:53:12|0.34104
14:53:13|0.34091
14:53:14|0.34085
14:53:15|0.34067
14:53:17|0.34124
14:53:17|0.34121
14:53:18|0.34157
14:53:19|0.34151
14:53:20|0.34145
14:53:21|0.34106
14:53:22|0.34139
14:53:23|0.3416
14:53:24|0.34161
14:53:25|0.34162
14:53:26|0.34165
14:53:27|0.34196
14:53:28|0.34174
14:53:29|0.34168
14:53:30|0.34184
14:53:31|0.34187
14:53:32|0.34206
14:53:33|0.34189
14:53:34|0.34162
14:53:35|0.342
14:53:36|0.34178
14:53:37|0.34184
14:53:38|0.34169
14:53:39|0.34185
14:53:40|0.34182
14:53:41|0.34197
14:53:42|0.342
14:53:43|0.34192
14:53:44|0.34195
14:53:45|0.34192
14:53:46|0.34199
14:53:47|0.34201
14:53:48|0.34208
14:53:49|0.34201
14:53:50|0.34208
14:53:51|0.34203
14:53:52|0.34212
14:53:53|0.34212
14:53:54|0.34205
14:53:55|0.34204
14:53:56|0.34222
14:53:57|0.34213
14:53:58|0.34204
14:54:00|0.34208
14:54:01|0.34234
14:54:01|0.34234
14:54:03|0.34234
14:54:04|0.34231
14:54:04|0.34199
14:54:05|0.34204
14:54:07|0.34209
14:54:07|0.34198
14:54:08|0.3418
14:54:10|0.34172
14:54:11|0.3418
14:54:13|0.34178
14:54:14|0.34165
14:54:14|0.34166
14:54:15|0.34168
14:54:17|0.34176
14:54:18|0.34185
14:54:19|0.34186
14:54:20|0.34184
14:54:21|0.34187
14:54:22|0.34182
14:54:23|0.34189
14:54:24|0.34195
14:54:25|0.34204
14:54:26|0.34199
14:54:27|0.34188
14:54:28|0.34193
14:54:29|0.3418
14:54:30|0.3419
14:54:31|0.342
14:54:32|0.34204
14:54:33|0.342
14:54:34|0.34221
14:54:35|0.34222
14:54:36|0.34186
14:54:37|0.34209
14:54:38|0.34204
14:54:39|0.34198
14:54:40|0.34206
14:54:42|0.34207
14:54:43|0.34203
14:54:44|0.34197
14:54:45|0.34184
14:54:46|0.34193
14:54:47|0.34185
14:54:48|0.34187
14:54:49|0.34191
14:54:50|0.34179
14:54:51|0.34189
14:54:52|0.34186
14:54:53|0.34196
14:54:54|0.34191
14:54:55|0.3419
14:54:56|0.34189
14:54:57|0.3419
14:54:58|0.342
14:54:59|0.342
14:55:00|0.342
14:55:01|0.3419
14:55:02|0.34192
14:55:04|0.3418
14:55:04|0.34172
14:55:05|0.34168
14:55:06|0.34157
14:55:07|0.3414
14:55:08|0.34148
14:55:10|0.34132
14:55:10|0.34131
14:55:12|0.34133
14:55:12|0.34133
14:55:13|0.34141
14:55:14|0.34149
14:55:15|0.3414
14:55:17|0.3415
14:55:18|0.34153
14:55:19|0.34152
14:55:20|0.34151
14:55:21|0.34141
14:55:22|0.34143
14:55:23|0.34141
14:55:24|0.34142
14:55:25|0.34155
14:55:26|0.34173
14:55:27|0.34163
14:55:28|0.34176
14:55:29|0.34166
14:55:30|0.34172
14:55:30|0.34171
14:55:32|0.34172
14:55:33|0.3417
14:55:34|0.34176
14:55:35|0.34196
14:55:36|0.3415
14:55:37|0.3417
14:55:38|0.34179
14:55:39|0.34197
14:55:40|0.342
14:55:41|0.34176
14:55:42|0.34192
14:55:43|0.3419
14:55:44|0.34197
14:55:45|0.342
14:55:46|0.342
14:55:47|0.34205
14:55:48|0.34197
14:55:49|0.34194
14:55:50|0.34194
14:55:51|0.34212
14:55:52|0.34225
14:55:53|0.34207
14:55:54|0.34208
14:55:55|0.34228
14:55:56|0.34232
14:55:57|0.34217
14:55:58|0.34236
14:55:59|0.34219
14:56:00|0.34239
14:56:01|0.34192
14:56:02|0.34225
14:56:03|0.34239
14:56:04|0.34223
14:56:05|0.34234
14:56:06|0.34243
14:56:07|0.34224
14:56:08|0.34239
14:56:09|0.34206
14:56:10|0.34213
14:56:12|0.34213
14:56:13|0.34213
14:56:14|0.34236
14:56:15|0.34205
14:56:16|0.34205
14:56:17|0.34221
14:56:18|0.34221
14:56:19|0.34206
14:56:20|0.34218
14:56:22|0.34198
14:56:22|0.3419
14:56:24|0.34206
14:56:25|0.34195
14:56:25|0.34206
14:56:27|0.34218
14:56:28|0.34213
14:56:29|0.34233
14:56:30|0.34232
14:56:31|0.34226
14:56:31|0.34235
14:56:33|0.34226
14:56:33|0.34222
14:56:35|0.34223
14:56:36|0.34232
14:56:36|0.3421
14:56:37|0.34221
14:56:39|0.34227
14:56:39|0.34227
14:56:40|0.34227
14:56:42|0.3424
14:56:42|0.34235
14:56:43|0.34236
14:56:44|0.34226
14:56:45|0.34233
14:56:47|0.34226
14:56:47|0.34237
14:56:49|0.34242
14:56:49|0.3423
14:56:51|0.34246
14:56:52|0.3424
14:56:52|0.34242
14:56:54|0.34242
14:56:54|0.34244
14:56:55|0.34243
14:56:56|0.34237
14:56:57|0.34248
14:56:59|0.34254
14:56:59|0.34264
14:57:01|0.3426
14:57:02|0.34261
14:57:02|0.34284
14:57:04|0.34284
14:57:04|0.34296
14:57:05|0.34285
14:57:06|0.34291
14:57:07|0.34274
14:57:08|0.34246
14:57:09|0.3426
14:57:10|0.34267
14:57:12|0.34279
14:57:13|0.34279
14:57:14|0.34275
14:57:15|0.34283
14:57:16|0.34282
14:57:17|0.3427
14:57:18|0.34252
14:57:19|0.34233
14:57:20|0.34252
14:57:21|0.34254
14:57:22|0.34223
14:57:23|0.34221
14:57:24|0.34213
14:57:25|0.34214
14:57:26|0.34204
14:57:27|0.34215
14:57:28|0.34221
14:57:29|0.34222
14:57:30|0.34214
14:57:31|0.34203
14:57:32|0.34206
14:57:33|0.34216
14:57:34|0.342
14:57:35|0.34195
14:57:36|0.34194
14:57:37|0.34194
14:57:38|0.34204
14:57:39|0.34231
14:57:40|0.34229
14:57:41|0.34205
14:57:42|0.34227
14:57:43|0.34204
14:57:44|0.3422
14:57:45|0.34215
14:57:46|0.34202
14:57:47|0.34208
14:57:48|0.34214
14:57:49|0.34201
14:57:50|0.34204
14:57:51|0.34216
14:57:52|0.34202
14:57:53|0.34194
14:57:54|0.34207
14:57:55|0.342
14:57:57|0.34223
14:57:57|0.34223
14:57:58|0.34223
14:57:59|0.34223
14:58:00|0.34237
14:58:01|0.34244
14:58:02|0.34252
14:58:04|0.34232
14:58:05|0.3422
14:58:06|0.34223
14:58:07|0.34245
14:58:08|0.34239
14:58:09|0.3424
14:58:10|0.34238
14:58:11|0.34245
14:58:12|0.34252
14:58:14|0.34241
14:58:15|0.34249
14:58:16|0.34249
14:58:17|0.3425
14:58:19|0.34254
14:58:19|0.34253
14:58:21|0.34236
14:58:22|0.34244
14:58:23|0.34236
14:58:24|0.34242
14:58:25|0.34247
14:58:26|0.34232
14:58:26|0.34241
14:58:28|0.34241
14:58:29|0.34241
14:58:30|0.34257
14:58:31|0.34257
14:58:32|0.3426
14:58:33|0.34256
14:58:33|0.34256
14:58:35|0.34264
14:58:36|0.34266
14:58:36|0.34262
14:58:38|0.34259
14:58:39|0.3425
14:58:40|0.34254
14:58:41|0.34246
14:58:42|0.34252
14:58:43|0.34254
14:58:44|0.3425
14:58:45|0.34247
14:58:46|0.34256
14:58:47|0.34268
14:58:48|0.34276
14:58:49|0.3426
14:58:50|0.3426
14:58:51|0.34268
14:58:52|0.34268
14:58:53|0.3426
14:58:54|0.34259
14:58:55|0.3427
14:58:56|0.34268
14:58:57|0.34259
14:58:58|0.34254
14:58:59|0.34264
14:59:00|0.34247
14:59:01|0.34249
14:59:02|0.34248
14:59:03|0.34256
14:59:04|0.34258
14:59:05|0.34255
14:59:06|0.34261
14:59:07|0.34257
14:59:08|0.34254
14:59:10|0.34261
14:59:10|0.34256
14:59:11|0.34289
14:59:12|0.34288
14:59:14|0.34299
14:59:15|0.34321
14:59:15|0.34331
14:59:17|0.34329
14:59:18|0.34324
14:59:19|0.34319
14:59:20|0.34307
14:59:21|0.3431
14:59:22|0.34323
14:59:24|0.34311
14:59:24|0.34312
14:59:25|0.34305
14:59:26|0.34302
14:59:27|0.3433
14:59:28|0.34333
14:59:29|0.34332
14:59:30|0.3434
14:59:31|0.34374
14:59:32|0.34353
14:59:33|0.34398
14:59:34|0.34413
14:59:35|0.3442
14:59:36|0.3444
14:59:37|0.34469
14:59:38|0.34488
14:59:39|0.34467
14:59:40|0.3445
14:59:41|0.34416
14:59:42|0.344
14:59:43|0.344
14:59:44|0.34381
14:59:45|0.34397
14:59:46|0.34428
14:59:47|0.34445
14:59:49|0.34473
14:59:49|0.34457
14:59:50|0.34452
14:59:51|0.34468
14:59:52|0.34475
14:59:53|0.34464
14:59:54|0.34435
14:59:55|0.34483
14:59:56|0.34476
14:59:57|0.345
14:59:58|0.34508
14:59:59|0.34513
15:00:00|0.34526
15:00:01|0.34537
15:00:03|0.34553
15:00:03|0.34543
15:00:05|0.3453
15:00:05|0.3452
15:00:06|0.34526
15:00:07|0.34524
15:00:08|0.34524
15:00:09|0.34517
15:00:10|0.34471
15:00:11|0.34455
15:00:12|0.34435
15:00:13|0.3441
15:00:15|0.34401
15:00:16|0.34402
15:00:17|0.34364
15:00:18|0.34317
15:00:20|0.34306
15:00:20|0.34285
15:00:21|0.34309
15:00:22|0.34275
15:00:23|0.34302
15:00:24|0.34273
15:00:25|0.34359
15:00:26|0.34369
15:00:27|0.34377
15:00:28|0.34358
15:00:29|0.3434
15:00:30|0.34349
15:00:31|0.34307
15:00:32|0.34312
15:00:33|0.34294
15:00:34|0.34301
15:00:35|0.3436
15:00:36|0.34376
15:00:37|0.34343
15:00:38|0.34357
15:00:39|0.34356
15:00:40|0.34344
15:00:41|0.34371
15:00:43|0.3437
15:00:43|0.34364
15:00:44|0.34383
15:00:45|0.34373
15:00:46|0.3437
15:00:47|0.34387
15:00:48|0.34392
15:00:49|0.34412
15:00:50|0.34428
15:00:51|0.34457
15:00:52|0.34443
15:00:54|0.34404
15:00:54|0.34416
15:00:55|0.34438
15:00:56|0.34448
15:00:57|0.3444
15:00:58|0.34438
15:00:59|0.3444
15:01:01|0.34436
15:01:02|0.34448
15:01:03|0.34428
15:01:04|0.34394
15:01:05|0.34374
15:01:05|0.34347
15:01:06|0.34341
15:01:08|0.34343
15:01:08|0.34354
15:01:10|0.34358
15:01:11|0.34371
15:01:12|0.34345
15:01:13|0.34343
15:01:14|0.34365
15:01:15|0.34363
15:01:17|0.34354
15:01:17|0.34356
15:01:19|0.34332
15:01:20|0.34346
15:01:21|0.34329
15:01:22|0.34341
15:01:24|0.34326
15:01:24|0.34317
15:01:25|0.34352
15:01:26|0.34373
15:01:27|0.34353
15:01:28|0.34352
15:01:29|0.34357
15:01:30|0.34366
15:01:32|0.34324
15:01:32|0.34352
15:01:33|0.34358
15:01:35|0.34382
15:01:36|0.34384
15:01:37|0.34387
15:01:37|0.34381
15:01:38|0.34387
15:01:40|0.34381
15:01:40|0.3438
15:01:41|0.34382
15:01:43|0.34417
15:01:43|0.34442
15:01:44|0.34456
15:01:46|0.34463
15:01:47|0.34471
15:01:47|0.34484
15:01:49|0.34484
15:01:50|0.3447
15:01:50|0.34485
15:01:51|0.34469
15:01:52|0.34441
15:01:54|0.34447
15:01:54|0.34465
15:01:56|0.34462
15:01:57|0.34439
15:01:58|0.34437
15:01:58|0.3444
15:01:59|0.34444
15:02:00|0.34462
15:02:02|0.34431
15:02:02|0.34441
15:02:03|0.3444
15:02:04|0.34433
15:02:05|0.3443
15:02:07|0.34411
15:02:07|0.34441
15:02:08|0.34434
15:02:09|0.34434
15:02:11|0.34368
15:02:11|0.34388
15:02:12|0.34393
15:02:14|0.34409
15:02:14|0.34406
15:02:16|0.34405
15:02:17|0.34401
15:02:18|0.34406
15:02:20|0.34408
15:02:21|0.34407
15:02:22|0.34411
15:02:23|0.34412
15:02:24|0.34426
15:02:25|0.34429
15:02:27|0.34461
15:02:27|0.34468
15:02:28|0.345
15:02:30|0.34498
15:02:30|0.34463
15:02:31|0.34446
15:02:32|0.3448
15:02:34|0.3449
15:02:34|0.34483
15:02:36|0.34499
15:02:36|0.345
15:02:37|0.34528
15:02:38|0.34544
15:02:40|0.34534
15:02:40|0.34547
15:02:42|0.34536
15:02:43|0.34565
15:02:43|0.3455
15:02:45|0.34565
15:02:45|0.34553
15:02:46|0.3457
15:02:48|0.34601
15:02:49|0.34613
15:02:49|0.34597
15:02:51|0.34632
15:02:51|0.34634
15:02:52|0.34673
15:02:54|0.34671
15:02:54|0.3468
15:02:55|0.34706
15:02:56|0.34702
15:02:57|0.34693
15:02:58|0.34666
15:02:59|0.34646
15:03:00|0.34652
15:03:02|0.34643
15:03:02|0.34646
15:03:04|0.34611
15:03:05|0.346
15:03:06|0.34622
15:03:06|0.34578
15:03:07|0.34554
15:03:08|0.34553
15:03:10|0.3453
15:03:11|0.34567
15:03:12|0.34593
15:03:12|0.34555
15:03:13|0.34557
15:03:15|0.34574
15:03:15|0.34608
15:03:16|0.34638
15:03:17|0.34678
15:03:19|0.34696
15:03:20|0.34732
15:03:21|0.34744
15:03:23|0.34695
15:03:23|0.34673
15:03:25|0.34649
15:03:26|0.34675
15:03:27|0.3469
15:03:28|0.34708
15:03:29|0.34703
15:03:30|0.34702
15:03:31|0.34709
15:03:33|0.34703
15:03:33|0.34657
15:03:35|0.3463
15:03:35|0.34659
15:03:37|0.34666
15:03:38|0.34644
15:03:38|0.34651
15:03:40|0.34681
15:03:40|0.34698
15:03:42|0.34758
15:03:43|0.34761
15:03:43|0.34779
15:03:45|0.34767
15:03:45|0.34799
15:03:46|0.34778
15:03:48|0.34794
15:03:48|0.34801
15:03:50|0.34787
15:03:50|0.34814
15:03:51|0.34801
15:03:53|0.34825
15:03:54|0.34847
15:03:54|0.34883
15:03:56|0.34853
15:03:57|0.34886
15:03:57|0.34895
15:03:58|0.34888
15:04:00|0.34887
15:04:00|0.34905
15:04:01|0.34875
15:04:02|0.34864
15:04:03|0.3487
15:04:04|0.34892
15:04:05|0.34897
15:04:07|0.34911
15:04:08|0.34933
15:04:08|0.34936
15:04:10|0.34927
15:04:11|0.34917
15:04:12|0.34979
15:04:13|0.3495
15:04:13|0.34985
15:04:14|0.34965
15:04:16|0.34992
15:04:16|0.34995
15:04:18|0.35001
15:04:19|0.35016
15:04:20|0.35039
15:04:22|0.3512
15:04:23|0.3513
15:04:24|0.35172
15:04:25|0.35217
15:04:26|0.3521
15:04:27|0.35224
15:04:28|0.35204
15:04:29|0.35181
15:04:30|0.35043
15:04:31|0.35115
15:04:32|0.3511
15:04:33|0.35014
15:04:34|0.35013
15:04:35|0.35006
15:04:36|0.35012
15:04:37|0.35041
15:04:38|0.34991
15:04:39|0.35015
15:04:40|0.35022
15:04:41|0.35051
15:04:42|0.35036
15:04:43|0.35032
15:04:44|0.35038
15:04:45|0.35113
15:04:46|0.35095
15:04:47|0.35166
15:04:48|0.35119
15:04:49|0.35084
15:04:50|0.35121
15:04:51|0.35099
15:04:52|0.3503
15:04:53|0.35139
15:04:54|0.35075
15:04:55|0.35086
15:04:56|0.35053
15:04:57|0.35056
15:04:58|0.35051
15:04:59|0.3507
15:05:00|0.35079
15:05:01|0.35047
15:05:02|0.35015
15:05:03|0.35016
15:05:04|0.3495
15:05:05|0.35006
15:05:06|0.34974
15:05:07|0.34958
15:05:08|0.34949
15:05:10|0.34984
15:05:10|0.34962
15:05:11|0.34925
15:05:13|0.3494
15:05:13|0.34897
15:05:15|0.34897
15:05:15|0.34924
15:05:16|0.34883
15:05:17|0.34908
15:05:18|0.34883
15:05:19|0.34873
15:05:21|0.34828
15:05:22|0.34857
15:05:23|0.34914
15:05:25|0.34911
15:05:25|0.34908
15:05:26|0.34881
15:05:27|0.34906
15:05:28|0.34894
15:05:30|0.34854
15:05:31|0.34865
15:05:31|0.34879
15:05:33|0.3488
15:05:34|0.34882
15:05:34|0.34864
15:05:35|0.34867
15:05:37|0.34859
15:05:38|0.34817
15:05:38|0.34833
15:05:39|0.34792
15:05:41|0.34834
15:05:41|0.34823
15:05:42|0.3479
15:05:43|0.34769
15:05:44|0.34767
15:05:46|0.34781
15:05:46|0.34814
15:05:48|0.34838
15:05:48|0.34831
15:05:50|0.34809
15:05:51|0.34836
15:05:52|0.34863
15:05:53|0.34872
15:05:54|0.34846
15:05:56|0.34848
15:05:56|0.34838
15:05:57|0.34865
15:05:58|0.34868
15:05:59|0.3492
15:06:00|0.3492
15:06:01|0.34903
15:06:02|0.34921
15:06:03|0.34924
15:06:04|0.3497
15:06:05|0.34947
15:06:06|0.34899
15:06:07|0.34899
15:06:08|0.34929
15:06:09|0.34956
15:06:10|0.3499
15:06:12|0.35005
15:06:12|0.3504
15:06:13|0.35024
15:06:14|0.35007
15:06:15|0.34961
15:06:16|0.3494
15:06:17|0.34927
15:06:18|0.34981
15:06:20|0.34986
15:06:21|0.35019
15:06:22|0.35043
15:06:23|0.35023
15:06:24|0.34999
15:06:26|0.34979
15:06:26|0.34955
15:06:28|0.3496
15:06:29|0.34994
15:06:30|0.34983
15:06:31|0.34981
15:06:32|0.3496
15:06:33|0.3502
15:06:34|0.35003
15:06:35|0.34965
15:06:36|0.34967
15:06:37|0.34953
15:06:38|0.34926
15:06:39|0.34939
15:06:41|0.3498
15:06:41|0.34958
15:06:42|0.34941
15:06:43|0.34939
15:06:44|0.34935
15:06:45|0.34918
15:06:46|0.3493
15:06:47|0.34954
15:06:48|0.34938
15:06:49|0.34966
15:06:50|0.34981
15:06:51|0.35019
15:06:53|0.34951
15:06:53|0.34928
15:06:55|0.34917
15:06:56|0.34931
15:06:56|0.34895
15:06:57|0.34907
15:06:58|0.34889
15:07:00|0.349
15:07:00|0.34909
15:07:02|0.34927
15:07:02|0.34942
15:07:03|0.34926
15:07:04|0.3491
15:07:05|0.34902
15:07:07|0.3496
15:07:07|0.34993
15:07:09|0.34966
15:07:09|0.34981
15:07:10|0.3501
15:07:12|0.34993
15:07:13|0.34992
15:07:13|0.34984
15:07:14|0.34965
15:07:16|0.34942
15:07:17|0.34973
15:07:17|0.3497
15:07:18|0.3499
15:07:19|0.35004
15:07:21|0.35014
15:07:22|0.35048
15:07:24|0.35035
15:07:25|0.35072
15:07:26|0.35016
15:07:28|0.35031
15:07:28|0.35034
15:07:29|0.35034
15:07:30|0.35068
15:07:31|0.35064
15:07:32|0.35058
15:07:33|0.35042
15:07:35|0.35015
15:07:35|0.35
15:07:36|0.34997
15:07:37|0.34981
15:07:38|0.34977
15:07:39|0.34958
15:07:40|0.34956
15:07:41|0.35001
15:07:42|0.34991
15:07:43|0.35
15:07:44|0.34989
15:07:45|0.34961
15:07:46|0.34973
15:07:47|0.34992
15:07:48|0.34991
15:07:50|0.35024
15:07:51|0.35018
15:07:51|0.35006
15:07:52|0.34995
15:07:54|0.35019
15:07:54|0.35002
15:07:56|0.34981
15:07:57|0.34979
15:07:58|0.34974
15:07:59|0.3501
15:08:00|0.34976
15:08:01|0.34969
15:08:02|0.35014
15:08:03|0.35005
15:08:04|0.34991
15:08:05|0.34966
15:08:06|0.34996
15:08:07|0.34993
15:08:08|0.34997
15:08:09|0.35002
15:08:10|0.35001
15:08:11|0.34996
15:08:13|0.34994
15:08:13|0.35004
15:08:14|0.35008
15:08:15|0.34982
15:08:16|0.34977
15:08:17|0.3498
15:08:18|0.34986
15:08:19|0.35
15:08:20|0.34999
15:08:21|0.34985
15:08:22|0.34989
15:08:24|0.34983
15:08:25|0.34977
15:08:26|0.34986
15:08:28|0.35
15:08:28|0.34966
15:08:29|0.34978
15:08:31|0.34984
15:08:31|0.3497
15:08:33|0.34984
15:08:34|0.34999
15:08:35|0.35024
15:08:36|0.35012
15:08:37|0.34978
15:08:38|0.34969
15:08:39|0.34978
15:08:40|0.34984
15:08:41|0.35009
15:08:42|0.3498
15:08:43|0.34982
15:08:44|0.34979
15:08:45|0.34979
15:08:46|0.34973
15:08:47|0.34972
15:08:48|0.34975
15:08:49|0.34969
15:08:50|0.34974
15:08:51|0.34964
15:08:52|0.34938
15:08:53|0.34939
15:08:54|0.34933
15:08:56|0.34937
15:08:56|0.34934
15:08:57|0.34904
15:08:58|0.34904
15:08:59|0.34901
15:09:01|0.34912
15:09:02|0.34922
15:09:02|0.34915
15:09:04|0.34924
15:09:04|0.34912
15:09:05|0.34942
15:09:07|0.34919
15:09:07|0.34919
15:09:08|0.34917
15:09:09|0.34947
15:09:10|0.3495
15:09:12|0.34944
15:09:12|0.34924
15:09:13|0.34955
15:09:14|0.34944
15:09:15|0.35007
15:09:17|0.35026
15:09:17|0.34988
15:09:18|0.34963
15:09:20|0.35
15:09:20|0.3499
15:09:21|0.35015
15:09:22|0.35039
15:09:24|0.35028
15:09:24|0.35039
15:09:26|0.35055
15:09:27|0.35068
15:09:28|0.35056
15:09:29|0.35044
15:09:31|0.35022
15:09:32|0.34999
15:09:32|0.34997
15:09:33|0.35006
15:09:34|0.34999
15:09:36|0.35012
15:09:37|0.35006
15:09:38|0.34992
15:09:39|0.34961
15:09:39|0.35021
15:09:40|0.35019
15:09:41|0.35
15:09:42|0.35009
15:09:44|0.34974
15:09:45|0.34985
15:09:45|0.35005
15:09:46|0.35009
15:09:47|0.35031
15:09:49|0.35043
15:09:50|0.35026
15:09:51|0.35039
15:09:52|0.35031
15:09:53|0.34993
15:09:53|0.34992
15:09:54|0.35008
15:09:55|0.34992
15:09:57|0.34982
15:09:58|0.35011
15:09:59|0.35019
15:09:59|0.35012
15:10:01|0.35036
15:10:02|0.35036
15:10:03|0.35053
15:10:05|0.35066
15:10:06|0.35052
15:10:09|0.35056
15:10:09|0.35061
15:10:11|0.35045
15:10:12|0.35049
15:10:13|0.35027
15:10:14|0.35023
15:10:15|0.35052
15:10:16|0.35017
15:10:17|0.35001
15:10:18|0.34984
15:10:19|0.34961
15:10:20|0.34949
15:10:21|0.34968
15:10:22|0.34972
15:10:23|0.3497
15:10:24|0.34992
15:10:25|0.34997
15:10:27|0.34993
15:10:28|0.34999
15:10:30|0.35021
15:10:31|0.35047
15:10:32|0.35037
15:10:33|0.35002
15:10:33|0.35014
15:10:35|0.35005
15:10:35|0.34987
15:10:37|0.34984
15:10:38|0.34968
15:10:39|0.34973
15:10:39|0.34958
15:10:41|0.34968
15:10:42|0.34983
15:10:42|0.3498
15:10:44|0.34975
15:10:44|0.34968
15:10:46|0.3496
15:10:47|0.34979
15:10:48|0.34961
15:10:49|0.34959
15:10:50|0.34971
15:10:51|0.34983
15:10:52|0.3499
15:10:53|0.34974
15:10:54|0.34968
15:10:55|0.3497
15:10:56|0.34978
15:10:57|0.34983
15:10:58|0.34986
15:10:59|0.34966
15:11:00|0.34949
15:11:01|0.34927
15:11:02|0.34926
15:11:03|0.34943
15:11:04|0.3495
15:11:05|0.34929
15:11:07|0.34963
15:11:08|0.34929
15:11:08|0.34933
15:11:10|0.3494
15:11:11|0.34971
15:11:12|0.34976
15:11:12|0.34979
15:11:13|0.34992
15:11:15|0.34993
15:11:16|0.35008
15:11:16|0.34986
15:11:18|0.35
15:11:18|0.34988
15:11:20|0.35011
15:11:20|0.35006
15:11:22|0.35025
15:11:23|0.35045
15:11:23|0.35046
15:11:25|0.35056
15:11:27|0.35052
15:11:28|0.35037
15:11:29|0.3507
15:11:31|0.35052
15:11:32|0.35039
15:11:32|0.35038
15:11:34|0.3503
15:11:35|0.35006
15:11:35|0.35009
15:11:37|0.35026
15:11:38|0.35025
15:11:38|0.35011
15:11:40|0.3501
15:11:41|0.34989
15:11:42|0.35009
15:11:43|0.35021
15:11:44|0.34994
15:11:44|0.35
15:11:46|0.35026
15:11:46|0.35011
15:11:47|0.35021
15:11:49|0.34993
15:11:50|0.35032
15:11:51|0.35031
15:11:52|0.35007
15:11:53|0.34998
15:11:54|0.35011
15:11:55|0.34981
15:11:56|0.35012
15:11:57|0.34988
15:11:58|0.35001
15:11:59|0.34987
15:12:01|0.35012
15:12:02|0.35034
15:12:02|0.35029
15:12:04|0.35022
15:12:05|0.35
15:12:06|0.35016
15:12:07|0.35001
15:12:08|0.34997
15:12:09|0.35005
15:12:10|0.35014
15:12:10|0.35006
15:12:12|0.35
15:12:13|0.34983
15:12:14|0.34987
15:12:14|0.3499
15:12:16|0.34986
15:12:16|0.34994
15:12:18|0.35018
15:12:19|0.35008
15:12:20|0.35001
15:12:21|0.35004
15:12:22|0.3501
15:12:23|0.35001
15:12:24|0.35006
15:12:25|0.35002
15:12:26|0.35
15:12:27|0.35004
15:12:29|0.35014
15:12:29|0.3502
15:12:30|0.35002
15:12:32|0.35018
15:12:33|0.35004
15:12:34|0.3501
15:12:35|0.35011
15:12:37|0.35029
15:12:38|0.35019
15:12:39|0.35027
15:12:39|0.35023
15:12:40|0.35022
15:12:42|0.35023
15:12:43|0.35017
15:12:44|0.35001
15:12:45|0.35001
15:12:46|0.3502
15:12:47|0.35008
15:12:48|0.35013
15:12:49|0.35018
15:12:49|0.35011
15:12:51|0.35011
15:12:51|0.35001
15:12:52|0.34999
15:12:53|0.3499
15:12:55|0.3499
15:12:55|0.34994
15:12:56|0.34987
15:12:58|0.34988
15:12:58|0.35
15:13:00|0.35015
15:13:00|0.34995
15:13:02|0.35002
15:13:02|0.35006
15:13:04|0.35032
15:13:05|0.35024
15:13:06|0.35022
15:13:06|0.35029
15:13:08|0.35003
15:13:09|0.35001
15:13:09|0.35008
15:13:10|0.35003
15:13:11|0.35013
15:13:13|0.35014
15:13:13|0.35029
15:13:15|0.35012
15:13:15|0.35018
15:13:16|0.35008
15:13:17|0.34979
15:13:19|0.34963
15:13:20|0.34942
15:13:21|0.34923
15:13:21|0.34921
15:13:23|0.34861
15:13:23|0.34884
15:13:25|0.34912
15:13:25|0.34905
15:13:26|0.34906
15:13:28|0.3487
15:13:30|0.34874
15:13:31|0.34828
15:13:32|0.34833
15:13:33|0.34785
15:13:34|0.3477
15:13:35|0.34761
15:13:36|0.34753
15:13:37|0.34744
15:13:38|0.34711
15:13:39|0.34736
15:13:40|0.34742
15:13:41|0.34786
15:13:43|0.34723
15:13:43|0.34758
15:13:44|0.34733
15:13:45|0.34703
15:13:47|0.34704
15:13:47|0.34695
15:13:49|0.34679
15:13:50|0.34665
15:13:51|0.34708
15:13:52|0.34684
15:13:53|0.34715
15:13:54|0.34727
15:13:55|0.34731
15:13:56|0.34731
15:13:56|0.34728
15:13:57|0.34715
15:13:58|0.34734
15:14:00|0.34767
15:14:01|0.34759
15:14:01|0.34751
15:14:03|0.34713
15:14:04|0.34702
15:14:05|0.34708
15:14:06|0.34711
15:14:06|0.34694
15:14:07|0.34713
15:14:09|0.34707
15:14:10|0.34687
15:14:10|0.34699
15:14:11|0.34716
15:14:13|0.34716
15:14:13|0.34703
15:14:15|0.34715
15:14:16|0.347
15:14:17|0.34719
15:14:18|0.34711
15:14:18|0.34724
15:14:20|0.34747
15:14:21|0.34768
15:14:22|0.34765
15:14:23|0.34771
15:14:24|0.3479
15:14:25|0.34801
15:14:26|0.34794
15:14:27|0.348
15:14:27|0.34781
15:14:29|0.34779
15:14:31|0.34766
15:14:32|0.34746
15:14:33|0.34791
15:14:34|0.34769
15:14:36|0.34746
15:14:36|0.34765
15:14:37|0.34782
15:14:38|0.34758
15:14:39|0.3475
15:14:40|0.34737
15:14:41|0.34754
15:14:42|0.34764
15:14:43|0.34766
15:14:44|0.34769
15:14:45|0.34773
15:14:46|0.34774
15:14:47|0.34779
15:14:48|0.34772
15:14:49|0.34787
15:14:50|0.34794
15:14:51|0.34799
15:14:52|0.34796
15:14:53|0.34794
15:14:54|0.34819
15:14:55|0.34811
15:14:57|0.34797
15:14:57|0.34772
15:14:58|0.34779
15:15:00|0.34799
15:15:01|0.34787
15:15:02|0.34818
15:15:04|0.34812
15:15:05|0.34839
15:15:06|0.34837
15:15:07|0.34831
15:15:08|0.348
15:15:08|0.34798
15:15:09|0.34787
15:15:10|0.34797
15:15:11|0.34818
15:15:12|0.34802
15:15:13|0.34813
15:15:14|0.34816
15:15:15|0.34806
15:15:16|0.34817
15:15:17|0.34819
15:15:18|0.34839
15:15:19|0.34821
15:15:20|0.34826
15:15:22|0.3483
15:15:22|0.34822
15:15:23|0.34818
15:15:24|0.34825
15:15:25|0.34817
15:15:26|0.34849
15:15:28|0.34843
15:15:29|0.34836
15:15:30|0.34851
15:15:32|0.34855
15:15:32|0.3484
15:15:33|0.34845
15:15:35|0.34856
15:15:36|0.34851
15:15:37|0.34873
15:15:39|0.34878
15:15:40|0.34878
15:15:41|0.34861
15:15:42|0.34867
15:15:43|0.34825
15:15:44|0.34825
15:15:45|0.34819
15:15:46|0.34794
15:15:47|0.34777
15:15:48|0.34792
15:15:49|0.34773
15:15:51|0.34742
15:15:52|0.34723
15:15:53|0.34709
15:15:53|0.34719
15:15:55|0.34778
15:15:55|0.34768
15:15:57|0.34773
15:15:58|0.34792
15:15:59|0.34765
15:16:00|0.34765
15:16:01|0.34767
15:16:02|0.3477
15:16:03|0.34772
15:16:04|0.34796
15:16:05|0.34802
15:16:06|0.34775
15:16:07|0.34772
15:16:08|0.34797
15:16:09|0.34783
15:16:10|0.34781
15:16:11|0.3479
15:16:12|0.34781
15:16:13|0.34783
15:16:14|0.34783
15:16:15|0.34751
15:16:16|0.34749
15:16:17|0.34739
15:16:18|0.34742
15:16:19|0.34765
15:16:20|0.34751
15:16:21|0.34754
15:16:22|0.3476
15:16:23|0.34751
15:16:24|0.34757
15:16:25|0.34758
15:16:26|0.3473
15:16:27|0.34757
15:16:28|0.34717
15:16:29|0.3468
15:16:30|0.3467
15:16:32|0.34672
15:16:33|0.34713
15:16:34|0.34704
15:16:35|0.34679
15:16:37|0.3468
15:16:38|0.34669
15:16:39|0.34671
15:16:40|0.34688
15:16:41|0.34678
15:16:42|0.3465
15:16:44|0.34665
15:16:44|0.34647
15:16:45|0.34616
15:16:46|0.34626
15:16:48|0.34676
15:16:49|0.34674
15:16:49|0.34638
15:16:51|0.34666
15:16:52|0.3465
15:16:53|0.34625
15:16:54|0.34606
15:16:54|0.34631
15:16:56|0.34612
15:16:57|0.34612
15:16:58|0.3463
15:16:59|0.34644
15:17:00|0.34649
15:17:00|0.3466
15:17:02|0.34677
15:17:04|0.34632
15:17:05|0.34631
15:17:06|0.34656
15:17:07|0.34659
15:17:08|0.34657
15:17:09|0.34694
15:17:10|0.34683
15:17:10|0.34711
15:17:11|0.34714
15:17:13|0.34717
15:17:14|0.34719
15:17:15|0.34721
15:17:16|0.34693
15:17:17|0.34702
15:17:18|0.34708
15:17:19|0.34675
15:17:20|0.34705
15:17:21|0.3472
15:17:21|0.347
15:17:22|0.34693
15:17:24|0.3468
15:17:25|0.34676
15:17:26|0.34679
15:17:27|0.34682
15:17:28|0.34711
15:17:29|0.347
15:17:30|0.34694
15:17:31|0.34689
15:17:32|0.3466
15:17:33|0.34657
15:17:35|0.34678
15:17:36|0.34663
15:17:37|0.34644
15:17:38|0.34643
15:17:39|0.34673
15:17:41|0.34684
15:17:41|0.34678
15:17:42|0.34675
15:17:43|0.34651
15:17:45|0.34656
15:17:46|0.34668
15:17:47|0.34694
15:17:47|0.34681
15:17:49|0.34684
15:17:50|0.34689
15:17:51|0.34676
15:17:52|0.34672
15:17:53|0.3467
15:17:54|0.34676
15:17:55|0.34684
15:17:56|0.34694
15:17:56|0.34683
15:17:58|0.34674
15:17:59|0.34692
15:18:00|0.34661
15:18:00|0.34663
15:18:02|0.34673
15:18:03|0.34695
15:18:04|0.34704
15:18:04|0.34711
15:18:06|0.34706
15:18:07|0.34714
15:18:08|0.3471
15:18:09|0.34687
15:18:10|0.3469
15:18:11|0.3469
15:18:12|0.34668
15:18:13|0.34661
15:18:14|0.34677
15:18:15|0.34684
15:18:15|0.34687
15:18:17|0.34678
15:18:18|0.34696
15:18:19|0.34692
15:18:20|0.34662
15:18:20|0.34663
15:18:22|0.34687
15:18:23|0.34695
15:18:24|0.347
15:18:25|0.34696
15:18:26|0.34687
15:18:27|0.34677
15:18:28|0.34681
15:18:29|0.34672
15:18:30|0.34669
15:18:31|0.34656
15:18:32|0.34659
15:18:34|0.34671
15:18:34|0.34664
15:18:36|0.34713
15:18:36|0.34715
15:18:38|0.3469
15:18:38|0.34678
15:18:40|0.34692
15:18:41|0.34683
15:18:42|0.34688
15:18:43|0.3469
15:18:44|0.34699
15:18:45|0.34689
15:18:46|0.34683
15:18:47|0.34666
15:18:48|0.34649
15:18:49|0.34659
15:18:50|0.34654
15:18:51|0.34691
15:18:52|0.34678
15:18:53|0.34694
15:18:54|0.3469
15:18:55|0.34696
15:18:56|0.34699
15:18:57|0.34708
15:18:58|0.3472
15:18:59|0.34745
15:19:00|0.3473
15:19:01|0.34751
15:19:02|0.34747
15:19:03|0.34749
15:19:04|0.34752
15:19:05|0.34745
15:19:06|0.34716
15:19:07|0.34702
15:19:07|0.34704
15:19:09|0.34723
15:19:10|0.34714
15:19:11|0.3474
15:19:12|0.34737
15:19:13|0.34728
15:19:14|0.34716
15:19:15|0.3471
15:19:16|0.34719
15:19:17|0.34703
15:19:18|0.34701
15:19:19|0.34719
15:19:19|0.34715
15:19:21|0.3473
15:19:21|0.34747
15:19:23|0.34739
15:19:24|0.34737
15:19:25|0.34705
15:19:26|0.34723
15:19:27|0.34722
15:19:28|0.34707
15:19:28|0.34699
15:19:30|0.3471
15:19:31|0.3471
15:19:32|0.34724
15:19:32|0.34727
15:19:34|0.34713
15:19:36|0.34711
15:19:37|0.34711
15:19:38|0.3473
15:19:39|0.3471
15:19:40|0.34714
15:19:41|0.3472
15:19:42|0.3474
15:19:43|0.3472
15:19:44|0.34736
15:19:45|0.34725
15:19:46|0.34735
15:19:47|0.34731
15:19:48|0.3472
15:19:49|0.34728
15:19:50|0.3473
15:19:51|0.3472
15:19:52|0.34726
15:19:53|0.34728
15:19:54|0.3472
15:19:55|0.34721
15:19:56|0.34733
15:19:57|0.34734
15:19:58|0.34739
15:19:59|0.34726
15:20:00|0.34708
15:20:01|0.3471
15:20:02|0.34728
15:20:04|0.3473
15:20:06|0.34707
15:20:06|0.34715
15:20:07|0.34701
15:20:08|0.34707
15:20:09|0.34721
15:20:10|0.34711
15:20:12|0.34728
15:20:12|0.34728
15:20:13|0.34737
15:20:14|0.34731
15:20:16|0.34727
15:20:16|0.34741
15:20:17|0.34737
15:20:18|0.34734
15:20:19|0.3474
15:20:20|0.34766
15:20:22|0.3476
15:20:23|0.34771
15:20:23|0.34751
15:20:24|0.34772
15:20:25|0.34785
15:20:27|0.34763
15:20:27|0.34768
15:20:28|0.34768
15:20:29|0.34786
15:20:31|0.34786
15:20:32|0.34789
15:20:32|0.34772
15:20:33|0.3477
15:20:35|0.34797
15:20:36|0.348
15:20:37|0.34797
15:20:38|0.34806
15:20:40|0.34789
15:20:41|0.34777
15:20:41|0.34774
15:20:42|0.34774
15:20:43|0.34771
15:20:44|0.34776
15:20:45|0.34785
15:20:46|0.34785
15:20:47|0.34795
15:20:48|0.34781
15:20:50|0.34768
15:20:50|0.34785
15:20:51|0.3477
15:20:52|0.3478
15:20:53|0.34776
15:20:54|0.34759
15:20:55|0.34739
15:20:57|0.34738
15:20:57|0.34746
15:20:58|0.34745
15:20:59|0.34745
15:21:00|0.34764
15:21:01|0.34747
15:21:03|0.34765
15:21:03|0.34764
15:21:04|0.34773
15:21:06|0.34762
15:21:06|0.3476
15:21:07|0.3476
15:21:08|0.34763
15:21:09|0.34763
15:21:10|0.34759
15:21:11|0.34759
15:21:12|0.34764
15:21:14|0.34759
15:21:14|0.3476
15:21:15|0.34756
15:21:16|0.34753
15:21:17|0.34752
15:21:18|0.34763
15:21:19|0.34762
15:21:20|0.34765
15:21:21|0.34767
15:21:22|0.34784
15:21:23|0.34783
15:21:24|0.34768
15:21:25|0.34781
15:21:26|0.34772
15:21:27|0.34767
15:21:28|0.34769
15:21:30|0.3476
15:21:30|0.3476
15:21:31|0.34759
15:21:32|0.34764
15:21:33|0.3475
15:21:35|0.34755
15:21:36|0.34746
15:21:37|0.34758
15:21:38|0.34744
15:21:39|0.34741
15:21:40|0.34734
15:21:41|0.3474
15:21:43|0.34719
15:21:43|0.34706
15:21:44|0.347
15:21:45|0.34727
15:21:47|0.34718
15:21:48|0.34703
15:21:49|0.34711
15:21:49|0.34715
15:21:51|0.3473
15:21:52|0.34722
15:21:53|0.34706
15:21:53|0.34697
15:21:54|0.34692
15:21:56|0.347
15:21:57|0.34699
15:21:58|0.34687
15:21:59|0.34659
15:22:00|0.3466
15:22:01|0.34672
15:22:02|0.34664
15:22:03|0.3465
15:22:04|0.34649
15:22:04|0.34632
15:22:05|0.34637
15:22:07|0.34639
15:22:08|0.34647
15:22:09|0.34648
15:22:10|0.34667
15:22:11|0.34675
15:22:12|0.34675
15:22:13|0.34676
15:22:14|0.34683
15:22:14|0.3465
15:22:16|0.34653
15:22:17|0.34659
15:22:18|0.34661
15:22:19|0.34655
15:22:20|0.3465
15:22:21|0.34648
15:22:22|0.34646
15:22:23|0.34654
15:22:24|0.34649
15:22:25|0.34658
15:22:26|0.34652
15:22:27|0.34655
15:22:28|0.34657
15:22:29|0.3467
15:22:30|0.34662
15:22:31|0.3469
15:22:32|0.34703
15:22:33|0.34693
15:22:35|0.34697
15:22:35|0.3471
15:22:37|0.34703
15:22:37|0.3472
15:22:39|0.34694
15:22:40|0.34701
15:22:41|0.34682
15:22:43|0.34678
15:22:43|0.34667
15:22:44|0.34681
15:22:45|0.34664
15:22:46|0.3469
15:22:47|0.34697
15:22:49|0.34673
15:22:49|0.34673
15:22:51|0.34671
15:22:52|0.34678
15:22:52|0.34687
15:22:54|0.34692
15:22:55|0.347
15:22:56|0.347
15:22:57|0.34698
15:22:58|0.34696
15:22:59|0.34696
15:23:00|0.34699
15:23:01|0.34699
15:23:02|0.34698
15:23:03|0.34693
15:23:04|0.34664
15:23:05|0.34678
15:23:06|0.34664
15:23:07|0.3467
15:23:08|0.34686
15:23:09|0.34688
15:23:10|0.34696
15:23:11|0.34688
15:23:12|0.34708
15:23:13|0.34666
15:23:14|0.34633
15:23:15|0.3462
15:23:16|0.3462
15:23:17|0.34614
15:23:17|0.3465
15:23:19|0.34647
15:23:20|0.34636
15:23:20|0.34662
15:23:21|0.34659
15:23:23|0.34656
15:23:24|0.34656
15:23:25|0.3464
15:23:26|0.3466
15:23:26|0.34641
15:23:27|0.34636
15:23:29|0.34611
15:23:29|0.34619
15:23:31|0.3463
15:23:31|0.34645
15:23:32|0.34634
15:23:34|0.34622
15:23:35|0.34622
15:23:36|0.34635
15:23:36|0.34634
15:23:38|0.34637
15:23:41|0.34669
15:23:41|0.34711
15:23:42|0.34701
15:23:43|0.34699
15:23:45|0.34669
15:23:46|0.34667
15:23:48|0.34641
15:23:48|0.34651
15:23:49|0.34652
15:23:50|0.34678
15:23:51|0.34666
15:23:52|0.34671
15:23:54|0.34655
15:23:55|0.34635
15:23:55|0.3466
15:23:56|0.34659
15:23:57|0.3466
15:23:59|0.3467
15:24:00|0.34659
15:24:01|0.34663
15:24:02|0.34659
15:24:03|0.34651
15:24:03|0.34647
15:24:05|0.34653
15:24:06|0.3466
15:24:07|0.3466
15:24:07|0.34657
15:24:09|0.34687
15:24:10|0.3469
15:24:11|0.34689
15:24:12|0.34689
15:24:13|0.34685
15:24:14|0.34673
15:24:15|0.34726
15:24:16|0.34734
15:24:17|0.34727
15:24:18|0.34718
15:24:19|0.34759
15:24:20|0.3478
15:24:21|0.34781
15:24:22|0.34773
15:24:23|0.34781
15:24:24|0.34781
15:24:25|0.3478
15:24:26|0.34779
15:24:27|0.34773
15:24:28|0.34775
15:24:29|0.34766
15:24:30|0.34771
15:24:31|0.34798
15:24:32|0.34787
15:24:33|0.34786
15:24:34|0.34781
15:24:35|0.34788
15:24:36|0.3479
15:24:37|0.34779
15:24:38|0.34774
15:24:40|0.3479
15:24:41|0.34776
15:24:42|0.34775
15:24:44|0.34758
15:24:44|0.34775
15:24:45|0.34769
15:24:46|0.34774
15:24:48|0.34786
15:24:49|0.34785
15:24:50|0.34795
15:24:51|0.34794
15:24:52|0.34795
15:24:53|0.34792
15:24:54|0.34799
15:24:55|0.34787
15:24:56|0.34776
15:24:57|0.34782
15:24:58|0.34787
15:24:59|0.3478
15:25:00|0.34777
15:25:01|0.34777
15:25:02|0.34777
15:25:03|0.34771
15:25:04|0.34779
15:25:05|0.34787
15:25:06|0.34781
15:25:08|0.34787
15:25:08|0.3479
15:25:10|0.34792
15:25:10|0.34791
15:25:11|0.34788
15:25:13|0.34767
15:25:14|0.34767
15:25:15|0.34787
15:25:16|0.34778
15:25:17|0.34773
15:25:17|0.34779
15:25:18|0.34766
15:25:20|0.34767
15:25:21|0.34769
15:25:22|0.34775
15:25:23|0.34784
15:25:24|0.34743
15:25:24|0.3471
15:25:26|0.34755
15:25:27|0.34727
15:25:28|0.34737
15:25:29|0.34749
15:25:30|0.34735
15:25:31|0.34753
15:25:32|0.34749
15:25:33|0.34763
15:25:35|0.34724
15:25:35|0.34711
15:25:36|0.34711
15:25:37|0.34732
15:25:38|0.34746
15:25:40|0.34749
15:25:41|0.34753
15:25:43|0.34706
15:25:44|0.34716
15:25:45|0.34713
15:25:46|0.34712
15:25:47|0.34724
15:25:48|0.347
15:25:49|0.34723
15:25:50|0.34743
15:25:51|0.34729
15:25:52|0.34757
15:25:53|0.34759
15:25:55|0.34738
15:25:55|0.34738
15:25:57|0.34749
15:25:58|0.34753
15:25:59|0.34755
15:25:59|0.34789
15:26:01|0.34775
15:26:02|0.34777
15:26:02|0.34777
15:26:03|0.34773
15:26:05|0.34773
15:26:06|0.3477
15:26:07|0.348
15:26:07|0.34792
15:26:09|0.34798
15:26:10|0.34798
15:26:11|0.34784
15:26:11|0.3477
15:26:13|0.34776
15:26:14|0.34789
15:26:15|0.34787
15:26:16|0.34784
15:26:17|0.34787
15:26:18|0.34789
15:26:19|0.34788
15:26:20|0.34791
15:26:21|0.34798
15:26:23|0.34823
15:26:23|0.34786
15:26:24|0.34769
15:26:25|0.34774
15:26:26|0.34799
15:26:27|0.34787
15:26:28|0.34781
15:26:29|0.34758
15:26:30|0.3479
15:26:31|0.34787
15:26:32|0.3478
15:26:33|0.34797
15:26:34|0.34791
15:26:35|0.34799
15:26:36|0.34809
15:26:37|0.34812
15:26:38|0.34811
15:26:39|0.34793
15:26:41|0.34789
15:26:41|0.34788
15:26:43|0.34797
15:26:44|0.34788
15:26:45|0.34798
15:26:46|0.34808
15:26:47|0.34806
15:26:49|0.34797
15:26:49|0.34805
15:26:50|0.34804
15:26:51|0.34809
15:26:52|0.34801
15:26:53|0.34809
15:26:54|0.34825
15:26:55|0.34825
15:26:56|0.34836
15:26:57|0.34839
15:26:58|0.34834
15:26:59|0.34853
15:27:00|0.34867
15:27:01|0.34885
15:27:02|0.34883
15:27:04|0.3488
15:27:04|0.34881
15:27:05|0.34866
15:27:06|0.34867
15:27:07|0.34889
15:27:09|0.34901
15:27:10|0.34885
15:27:11|0.349
15:27:11|0.3488
15:27:12|0.34876
15:27:13|0.34866
15:27:15|0.3488
15:27:16|0.34882
15:27:17|0.34897
15:27:17|0.34898
15:27:18|0.34884
15:27:20|0.34895
15:27:21|0.34889
15:27:23|0.34884
15:27:23|0.34909
15:27:24|0.34906
15:27:25|0.34883
15:27:26|0.34873
15:27:27|0.34866
15:27:28|0.34865
15:27:29|0.34895
15:27:30|0.34899
15:27:31|0.34906
15:27:32|0.34889
15:27:33|0.34895
15:27:34|0.34895
15:27:35|0.34896
15:27:36|0.34896
15:27:37|0.34893
15:27:38|0.34887
15:27:39|0.3488
15:27:40|0.34888
15:27:42|0.34896
15:27:43|0.34895
15:27:44|0.349
15:27:45|0.349
15:27:46|0.349
15:27:47|0.34898
15:27:48|0.34888
15:27:50|0.34881
15:27:50|0.34882
15:27:51|0.3488
15:27:53|0.34867
15:27:54|0.34866
15:27:55|0.34888
15:27:56|0.3489
15:27:57|0.34893
15:27:58|0.34896
15:27:59|0.34896
15:28:00|0.34894
15:28:01|0.34908
15:28:02|0.34886
15:28:03|0.34882
15:28:04|0.3489
15:28:05|0.34899
15:28:06|0.34897
15:28:07|0.34896
15:28:08|0.34884
15:28:09|0.34881
15:28:10|0.34892
15:28:11|0.34921
15:28:12|0.34919
15:28:13|0.34914
15:28:14|0.34904
15:28:15|0.34925
15:28:16|0.34921
15:28:17|0.34921
15:28:18|0.34933
15:28:19|0.3495
15:28:20|0.3495
15:28:21|0.34959
15:28:22|0.34967
15:28:23|0.34973
15:28:24|0.34975
15:28:25|0.34981
15:28:26|0.34943
15:28:27|0.34951
15:28:28|0.34964
15:28:29|0.34952
15:28:30|0.34951
15:28:31|0.34912
15:28:32|0.3492
15:28:33|0.34913
15:28:34|0.34913
15:28:35|0.34927
15:28:36|0.34908
15:28:37|0.34905
15:28:38|0.34915
15:28:39|0.34924
15:28:40|0.34931
15:28:42|0.34933
15:28:42|0.34949
15:28:44|0.3493
15:28:45|0.3493
15:28:46|0.34938
15:28:47|0.34922
15:28:48|0.34924
15:28:49|0.34927
15:28:50|0.34921
15:28:52|0.34932
15:28:53|0.34927
15:28:54|0.34906
15:28:54|0.34913
15:28:56|0.34918
15:28:57|0.349
15:28:58|0.34891
15:28:59|0.34906
15:29:00|0.34887
15:29:00|0.34902
15:29:02|0.34891
15:29:03|0.34905
15:29:04|0.34906
15:29:05|0.34908
15:29:06|0.3491
15:29:07|0.34916
15:29:08|0.34917
15:29:09|0.34919
15:29:10|0.34919
15:29:11|0.34922
15:29:12|0.34918
15:29:13|0.34909
15:29:14|0.34913
15:29:15|0.34917
15:29:16|0.34913
15:29:17|0.34916
15:29:18|0.34919
15:29:19|0.34913
15:29:20|0.34922
15:29:21|0.34928
15:29:22|0.34927
15:29:23|0.34925
15:29:24|0.34929
15:29:25|0.34929
15:29:26|0.34916
15:29:27|0.34926
15:29:28|0.34923
15:29:29|0.34935
15:29:30|0.3493
15:29:31|0.34929
15:29:32|0.34937
15:29:33|0.34919
15:29:34|0.34935
15:29:35|0.3492
15:29:36|0.34919
15:29:37|0.34942
15:29:38|0.34952
15:29:39|0.34952
15:29:40|0.34941
15:29:41|0.34924
15:29:42|0.34932
15:29:43|0.34916
15:29:45|0.34917
15:29:45|0.34925
15:29:47|0.34916
15:29:48|0.34917
15:29:49|0.34919
15:29:51|0.34933
15:29:51|0.34914
15:29:52|0.34924
15:29:53|0.34918
15:29:54|0.34923
15:29:55|0.34927
15:29:56|0.3494
15:29:57|0.34924
15:29:58|0.34918
15:29:59|0.34919
15:30:00|0.349
15:30:01|0.34936
15:30:02|0.34908
15:30:04|0.34927
15:30:05|0.34915
15:30:05|0.34915
15:30:07|0.34915
15:30:08|0.34889
15:30:09|0.34889
15:30:09|0.34887
15:30:11|0.34891
15:30:12|0.34897
15:30:13|0.34885
15:30:14|0.34871
15:30:14|0.34881
15:30:16|0.34876
15:30:17|0.34856
15:30:18|0.34861
15:30:19|0.3484
15:30:20|0.34837
15:30:21|0.3482
15:30:22|0.3482
15:30:23|0.34821
15:30:24|0.34821
15:30:25|0.34829
15:30:26|0.34816
15:30:27|0.3482
15:30:28|0.34829
15:30:29|0.34825
15:30:30|0.34854
15:30:31|0.34844
15:30:32|0.34857
15:30:33|0.34846
15:30:34|0.34844
15:30:35|0.3487
15:30:36|0.34887
15:30:37|0.34888
15:30:38|0.349
15:30:39|0.34884
15:30:40|0.3492
15:30:41|0.34935
15:30:42|0.34937
15:30:43|0.34974
15:30:44|0.35
15:30:47|0.35024
15:30:47|0.35028
15:30:48|0.35044
15:30:49|0.35048
15:30:51|0.35007
15:30:52|0.35
15:30:53|0.35021
15:30:54|0.35031
15:30:55|0.3506
15:30:56|0.35048
15:30:57|0.35113
15:30:58|0.35044
15:30:59|0.35083
15:31:00|0.35056
15:31:01|0.35026
15:31:02|0.3504
15:31:04|0.35
15:31:04|0.34989
15:31:05|0.35005
15:31:07|0.35009
15:31:08|0.35014
15:31:09|0.34994
15:31:10|0.34996
15:31:11|0.35001
15:31:12|0.34983
15:31:12|0.34959
15:31:14|0.34953
15:31:15|0.3496
15:31:16|0.34929
15:31:17|0.34925
15:31:18|0.34939
15:31:19|0.34952
15:31:20|0.34945
15:31:21|0.34933
15:31:22|0.34946
15:31:23|0.34964
15:31:24|0.34954
15:31:25|0.3494
15:31:26|0.3493
15:31:28|0.3495
15:31:28|0.34943
15:31:29|0.34948
15:31:31|0.34937
15:31:31|0.34953
15:31:33|0.34985
15:31:33|0.35015
15:31:35|0.34994
15:31:36|0.34995
15:31:36|0.3501
15:31:38|0.35019
15:31:39|0.34961
15:31:40|0.34944
15:31:40|0.34965
15:31:42|0.34965
15:31:43|0.34984
15:31:43|0.34982
15:31:45|0.34981
15:31:46|0.34978
15:31:48|0.34952
15:31:49|0.34993
15:31:50|0.34994
15:31:52|0.34988
15:31:53|0.34961
15:31:54|0.34984
15:31:54|0.34983
15:31:56|0.34967
15:31:57|0.34967
15:31:58|0.34989
15:31:59|0.35041
15:32:00|0.35063
15:32:01|0.35028
15:32:02|0.34983
15:32:03|0.34983
15:32:04|0.34976
15:32:05|0.35001
15:32:06|0.34992
15:32:06|0.3499
15:32:08|0.34985
15:32:08|0.35
15:32:10|0.34959
15:32:11|0.34939
15:32:12|0.34942
15:32:13|0.34942
15:32:14|0.34951
15:32:15|0.34932
15:32:15|0.34926
15:32:17|0.34929
15:32:18|0.3494
15:32:18|0.34935
15:32:20|0.34959
15:32:21|0.34949
15:32:21|0.34958
15:32:23|0.34956
15:32:24|0.34964
15:32:25|0.34967
15:32:26|0.34957
15:32:26|0.34965
15:32:28|0.34958
15:32:29|0.34944
15:32:30|0.34957
15:32:31|0.34957
15:32:32|0.34988
15:32:33|0.34982
15:32:34|0.34968
15:32:35|0.34967
15:32:36|0.34974
15:32:37|0.34964
15:32:37|0.34973
15:32:39|0.34965
15:32:40|0.34928
15:32:41|0.34956
15:32:42|0.34933
15:32:43|0.34965
15:32:44|0.34964
15:32:45|0.34956
15:32:46|0.34952
15:32:48|0.34952
15:32:49|0.34968
15:32:50|0.34968
15:32:51|0.34954
15:32:52|0.34943
15:32:53|0.34933
15:32:54|0.34936
15:32:55|0.34936
15:32:57|0.34927
15:32:57|0.34947
15:32:58|0.34954
15:32:59|0.3494
15:33:00|0.3498
15:33:02|0.34957
15:33:02|0.34947
15:33:03|0.34928
15:33:04|0.34938
15:33:06|0.34928
15:33:07|0.3492
15:33:07|0.34933
15:33:08|0.34934
15:33:10|0.34933
15:33:11|0.34921
15:33:12|0.34919
15:33:13|0.34866
15:33:14|0.3485
15:33:15|0.34856
15:33:16|0.34858
15:33:16|0.3485
15:33:17|0.34826
15:33:19|0.34845
15:33:20|0.34856
15:33:21|0.34875
15:33:22|0.34866
15:33:22|0.34878
15:33:24|0.34879
15:33:25|0.3487
15:33:26|0.34867
15:33:27|0.34883
15:33:28|0.34885
15:33:28|0.34877
15:33:29|0.34872
15:33:31|0.34871
15:33:31|0.34867
15:33:33|0.34872
15:33:34|0.34872
15:33:35|0.34872
15:33:35|0.34875
15:33:37|0.34884
15:33:38|0.34897
15:33:39|0.34894
15:33:40|0.34912
15:33:41|0.34907
15:33:42|0.34915
15:33:43|0.34914
15:33:44|0.34903
15:33:45|0.34899
15:33:47|0.34884
15:33:47|0.34894
15:33:49|0.34884
15:33:50|0.3487
15:33:51|0.34885
15:33:52|0.34894
15:33:53|0.34889
15:33:55|0.34882
15:33:55|0.34888
15:33:56|0.349
15:33:58|0.34912
15:33:59|0.34907
15:33:59|0.34912
15:34:01|0.34908
15:34:02|0.34931
15:34:03|0.3493
15:34:04|0.34905
15:34:05|0.34913
15:34:06|0.34934
15:34:07|0.34933
15:34:09|0.34945
15:34:09|0.34933
15:34:10|0.34934
15:34:11|0.34934
15:34:12|0.34926
15:34:13|0.34893
15:34:14|0.349
15:34:15|0.34916
15:34:16|0.34928
15:34:17|0.34923
15:34:18|0.3493
15:34:19|0.34901
15:34:20|0.34918
15:34:21|0.34925
15:34:22|0.34933
15:34:23|0.34933
15:34:24|0.34939
15:34:25|0.34923
15:34:26|0.34928
15:34:27|0.34922
15:34:28|0.34919
15:34:29|0.34939
15:34:30|0.34929
15:34:31|0.3493
15:34:32|0.34945
15:34:33|0.34933
15:34:34|0.34923
15:34:35|0.34906
15:34:36|0.34905
15:34:37|0.349
15:34:38|0.34894
15:34:39|0.34892
15:34:40|0.34891
15:34:41|0.34884
15:34:42|0.34891
15:34:43|0.34861
15:34:44|0.34898
15:34:45|0.34883
15:34:46|0.34889
15:34:47|0.3487
15:34:49|0.3487
15:34:50|0.34875
15:34:51|0.34841
15:34:52|0.34849
15:34:53|0.34856
15:34:55|0.3485
15:34:55|0.3485
15:34:57|0.34842
15:34:58|0.34852
15:34:59|0.34851
15:35:00|0.3483
15:35:01|0.34861
15:35:02|0.3486
15:35:03|0.34864
15:35:04|0.34834
15:35:05|0.34832
15:35:06|0.34848
15:35:07|0.34842
15:35:08|0.34843
15:35:09|0.3485
15:35:10|0.34839
15:35:11|0.34849
15:35:12|0.34843
15:35:13|0.34854
15:35:14|0.34883
15:35:15|0.34907
15:35:16|0.34898
15:35:17|0.34894
15:35:18|0.349
15:35:20|0.349
15:35:20|0.34907
15:35:21|0.349
15:35:22|0.34898
15:35:24|0.34888
15:35:24|0.34876
15:35:25|0.34864
15:35:26|0.3489
15:35:27|0.3489
15:35:28|0.34878
15:35:29|0.34868
15:35:30|0.34885
15:35:31|0.34893
15:35:32|0.34907
15:35:33|0.34911
15:35:34|0.34925
15:35:35|0.34927
15:35:36|0.34931
15:35:37|0.3492
15:35:38|0.34904
15:35:39|0.34896
15:35:40|0.34897
15:35:41|0.34897
15:35:42|0.34921
15:35:43|0.34911
15:35:44|0.34913
15:35:45|0.34912
15:35:47|0.34916
15:35:48|0.34916
15:35:49|0.34917
15:35:50|0.34932
15:35:51|0.34921
15:35:52|0.34943
15:35:53|0.34949
15:35:54|0.34971
15:35:55|0.34945
15:35:56|0.34921
15:35:57|0.3493
15:35:59|0.34932
15:36:00|0.34965
15:36:01|0.34954
15:36:02|0.34998
15:36:03|0.34986
15:36:05|0.34946
15:36:06|0.34941
15:36:07|0.34936
15:36:08|0.34926
15:36:09|0.3493
15:36:10|0.34931
15:36:11|0.34938
15:36:12|0.34919
15:36:13|0.34916
15:36:14|0.34911
15:36:15|0.34934
15:36:16|0.34934
15:36:17|0.34924
15:36:18|0.34909
15:36:19|0.34922
15:36:20|0.34916
15:36:21|0.34919
15:36:22|0.34951
15:36:23|0.34923
15:36:25|0.34933
15:36:25|0.34924
15:36:26|0.34971
15:36:27|0.34955
15:36:28|0.34975
15:36:29|0.34971
15:36:30|0.34948
15:36:31|0.3495
15:36:32|0.34968
15:36:33|0.34922
15:36:34|0.34932
15:36:35|0.34939
15:36:36|0.34929
15:36:37|0.34927
15:36:38|0.34927
15:36:39|0.34928
15:36:40|0.34912
15:36:41|0.34912
15:36:42|0.34906
15:36:43|0.34892
15:36:44|0.34897
15:36:45|0.34911
15:36:46|0.34892
15:36:47|0.34894
15:36:48|0.34871
15:36:49|0.34867
15:36:51|0.34876
15:36:52|0.34866
15:36:53|0.34859
15:36:54|0.3487
15:36:55|0.3487
15:36:56|0.34867
15:36:58|0.34898
15:36:59|0.34885
15:37:00|0.34869
15:37:00|0.34854
15:37:02|0.34857
15:37:03|0.34855
15:37:04|0.34849
15:37:05|0.34848
15:37:06|0.34861
15:37:07|0.34872
15:37:08|0.34837
15:37:09|0.34863
15:37:10|0.3485
15:37:11|0.34845
15:37:12|0.34849
15:37:13|0.34851
15:37:15|0.34859
15:37:15|0.34871
15:37:16|0.34866
15:37:17|0.34857
15:37:18|0.34863
15:37:19|0.34877
15:37:20|0.34876
15:37:21|0.3487
15:37:22|0.34882
15:37:23|0.34891
15:37:24|0.34892
15:37:25|0.34921
15:37:26|0.34921
15:37:27|0.34886
15:37:28|0.34889
15:37:29|0.34889
15:37:30|0.34909
15:37:31|0.34929
15:37:32|0.34906
15:37:33|0.34901
15:37:34|0.34914
15:37:35|0.34915
15:37:36|0.34898
15:37:37|0.349
15:37:38|0.34928
15:37:39|0.34915
15:37:40|0.34921
15:37:41|0.34937
15:37:42|0.34935
15:37:43|0.34935
15:37:44|0.34936
15:37:45|0.34933
15:37:46|0.34933
15:37:47|0.34949
15:37:48|0.34941
15:37:49|0.34948
15:37:50|0.34946
15:37:52|0.34916
15:37:53|0.34923
15:37:55|0.3492
15:37:56|0.34933
15:37:57|0.34929
15:37:58|0.3493
15:37:59|0.34921
15:38:00|0.34912
15:38:01|0.34924
15:38:02|0.34936
15:38:03|0.34936
15:38:04|0.3493
15:38:05|0.3493
15:38:06|0.34934
15:38:07|0.34928
15:38:08|0.34948
15:38:09|0.3495
15:38:10|0.34956
15:38:11|0.34959
15:38:12|0.34957
15:38:13|0.3494
15:38:14|0.34941
15:38:15|0.3497
15:38:16|0.34972
15:38:17|0.34974
15:38:18|0.3495
15:38:19|0.3495
15:38:20|0.34973
15:38:21|0.34961
15:38:22|0.34977
15:38:23|0.34976
15:38:24|0.3498
15:38:25|0.34967
15:38:26|0.34951
15:38:27|0.34943
15:38:28|0.34948
15:38:29|0.34946
15:38:30|0.34964
15:38:31|0.34951
15:38:32|0.34976
15:38:33|0.3497
15:38:34|0.34984
15:38:35|0.34992
15:38:36|0.34957
15:38:37|0.3493
15:38:38|0.34941
15:38:39|0.34941
15:38:40|0.34957
15:38:41|0.34962
15:38:42|0.34979
15:38:43|0.34985
15:38:44|0.34997
15:38:45|0.34993
15:38:46|0.34976
15:38:47|0.34973
15:38:48|0.34984
15:38:49|0.34968
15:38:50|0.34968
15:38:51|0.34966
15:38:52|0.34965
15:38:54|0.34966
15:38:55|0.34951
15:38:56|0.3495
15:38:57|0.34943
15:38:58|0.34943
15:38:59|0.34952
15:39:00|0.34946
15:39:01|0.34933
15:39:03|0.34917
15:39:03|0.3492
15:39:04|0.34932
15:39:05|0.34912
15:39:06|0.34909
15:39:07|0.34927
15:39:08|0.34921
15:39:09|0.34925
15:39:10|0.3491
15:39:11|0.34929
15:39:12|0.34925
15:39:13|0.34912
15:39:14|0.34919
15:39:15|0.34911
15:39:16|0.34919
15:39:17|0.34922
15:39:18|0.34921
15:39:19|0.3491
15:39:21|0.34915
15:39:22|0.3492
15:39:23|0.3492
15:39:23|0.34959
15:39:25|0.34979
15:39:26|0.34979
15:39:27|0.34963
15:39:28|0.34961
15:39:29|0.3495
15:39:30|0.34942
15:39:32|0.3493
15:39:32|0.34946
15:39:33|0.34946
15:39:34|0.34964
15:39:35|0.34975
15:39:36|0.34965
15:39:37|0.34962
15:39:38|0.34952
15:39:39|0.34976
15:39:41|0.34987
15:39:42|0.34977
15:39:43|0.34997
15:39:44|0.35018
15:39:45|0.35004
15:39:46|0.35021
15:39:46|0.35038
15:39:47|0.35004
15:39:49|0.34985
15:39:50|0.34993
15:39:50|0.35001
15:39:51|0.34988
15:39:53|0.34975
15:39:54|0.34961
15:39:56|0.34948
15:39:56|0.34956
15:39:57|0.34953
15:39:59|0.34959
15:40:00|0.34949
15:40:01|0.34962
15:40:02|0.34973
15:40:04|0.34951
15:40:04|0.34935
15:40:05|0.34915
15:40:07|0.34945
15:40:07|0.34925
15:40:08|0.3493
15:40:10|0.34951
15:40:10|0.34983
15:40:12|0.34976
15:40:12|0.34973
15:40:13|0.34964
15:40:14|0.34977
15:40:15|0.34954
15:40:17|0.34959
15:40:18|0.34947
15:40:18|0.34984
15:40:20|0.34978
15:40:21|0.34951
15:40:22|0.34957
15:40:23|0.34961
15:40:24|0.34957
15:40:25|0.34944
15:40:25|0.34946
15:40:26|0.34946
15:40:28|0.34938
15:40:29|0.34965
15:40:30|0.34973
15:40:31|0.34973
15:40:32|0.34974
15:40:33|0.34974
15:40:34|0.34958
15:40:35|0.34967
15:40:35|0.34969
15:40:37|0.34953
15:40:38|0.34953
15:40:39|0.34953
15:40:40|0.34942
15:40:40|0.34944
15:40:42|0.34919
15:40:42|0.34924
15:40:44|0.34938
15:40:45|0.34932
15:40:46|0.34947
15:40:47|0.34953
15:40:48|0.34969
15:40:48|0.3494
15:40:49|0.3494
15:40:51|0.34947
15:40:52|0.34922
15:40:53|0.3491
15:40:54|0.34912
15:40:55|0.34945
15:40:57|0.34945
15:40:57|0.34949
15:40:59|0.34921
15:41:00|0.34921
15:41:01|0.34926
15:41:02|0.34929
15:41:03|0.34938
15:41:05|0.34935
15:41:05|0.3494
15:41:06|0.34947
15:41:08|0.34947
15:41:08|0.3498
15:41:10|0.34998
15:41:11|0.3498
15:41:12|0.3496
15:41:12|0.34964
15:41:14|0.34971
15:41:14|0.34971
15:41:16|0.34971
15:41:17|0.34971
15:41:17|0.34971
15:41:19|0.34969
15:41:20|0.34985
15:41:21|0.34985
15:41:22|0.34982
15:41:23|0.34966
15:41:24|0.34961
15:41:24|0.34957
15:41:26|0.34953
15:41:27|0.34963
15:41:28|0.34977
15:41:29|0.34949
15:41:30|0.34965
15:41:31|0.3497
15:41:31|0.34971
15:41:33|0.3497
15:41:34|0.34973
15:41:35|0.34974
15:41:36|0.34984
15:41:37|0.34969
15:41:37|0.34965
15:41:39|0.34987
15:41:40|0.35014
15:41:41|0.35016
15:41:42|0.35042
15:41:43|0.35051
15:41:44|0.35055
15:41:45|0.35049
15:41:45|0.35066
15:41:46|0.35042
15:41:47|0.35056
15:41:49|0.35055
15:41:50|0.35066
15:41:51|0.35039
15:41:52|0.35024
15:41:53|0.35032
15:41:54|0.35025
15:41:55|0.35021
15:41:56|0.35026
15:41:58|0.35008
15:41:59|0.3501
15:42:00|0.3502
15:42:01|0.35027
15:42:02|0.35025
15:42:03|0.35033
15:42:04|0.35084
15:42:05|0.35057
15:42:06|0.35033
15:42:07|0.35039
15:42:08|0.3504
15:42:09|0.3504
15:42:11|0.35032
15:42:11|0.35041
15:42:12|0.35066
15:42:13|0.35097
15:42:14|0.35125
15:42:15|0.35142
15:42:16|0.35139
15:42:18|0.35163
15:42:18|0.35139
15:42:20|0.3516
15:42:20|0.35156
15:42:22|0.35171
15:42:22|0.35168
15:42:23|0.352
15:42:25|0.35188
15:42:25|0.35139
15:42:26|0.35116
15:42:28|0.35084
15:42:29|0.3516
15:42:29|0.35108
15:42:30|0.35104
15:42:31|0.35064
15:42:33|0.35065
15:42:34|0.35079
15:42:34|0.35108
15:42:35|0.35097
15:42:36|0.35081
15:42:37|0.35096
15:42:39|0.35099
15:42:39|0.35147
15:42:40|0.35177
15:42:42|0.35154
15:42:43|0.35173
15:42:43|0.35167
15:42:45|0.35156
15:42:46|0.3515
15:42:46|0.35175
15:42:47|0.35175
15:42:49|0.35162
15:42:49|0.35153
15:42:50|0.35137
15:42:51|0.35117
15:42:52|0.35105
15:42:53|0.35113
15:42:54|0.35104
15:42:56|0.35092
15:42:57|0.35113
15:42:58|0.35135
15:42:59|0.35126
15:43:00|0.35134
15:43:01|0.35128
15:43:02|0.35132
15:43:03|0.3511
15:43:04|0.351
15:43:05|0.35128
15:43:06|0.35126
15:43:07|0.35153
15:43:08|0.35153
15:43:09|0.35128
15:43:10|0.35113
15:43:11|0.35133
15:43:12|0.35104
15:43:13|0.35113
15:43:14|0.35151
15:43:15|0.35144
15:43:16|0.35128
15:43:17|0.35122
15:43:18|0.35115
15:43:19|0.35094
15:43:20|0.35115
15:43:22|0.3514
15:43:22|0.35136
15:43:24|0.3511
15:43:25|0.35127
15:43:26|0.35118
15:43:27|0.35155
15:43:28|0.35155
15:43:29|0.35141
15:43:30|0.35143
15:43:31|0.35145
15:43:32|0.35141
15:43:33|0.35126
15:43:34|0.35187
15:43:35|0.35189
15:43:36|0.35196
15:43:37|0.35203
15:43:38|0.35164
15:43:39|0.35169
15:43:40|0.35135
15:43:41|0.35136
15:43:41|0.3514
15:43:43|0.35168
15:43:44|0.35136
15:43:44|0.35135
15:43:46|0.35174
15:43:47|0.3518
15:43:47|0.35175
15:43:49|0.35168
15:43:50|0.35152
15:43:51|0.35139
15:43:52|0.3514
15:43:53|0.35134
15:43:53|0.35123
15:43:55|0.35149
15:43:56|0.35168
15:43:57|0.35199
15:43:58|0.35181
15:44:00|0.35172
15:44:01|0.35187
15:44:02|0.35185
15:44:03|0.3519
15:44:04|0.35191
15:44:05|0.35182
15:44:06|0.35173
15:44:07|0.35173
15:44:08|0.35174
15:44:09|0.35157
15:44:10|0.35143
15:44:12|0.35158
15:44:12|0.3513
15:44:13|0.35129
15:44:14|0.35121
15:44:15|0.35138
15:44:16|0.35116
15:44:17|0.35116
15:44:18|0.35118
15:44:19|0.351
15:44:20|0.35089
15:44:21|0.35104
15:44:22|0.35117
15:44:23|0.35119
15:44:24|0.35095
15:44:25|0.35095
15:44:26|0.35081
15:44:27|0.351
15:44:28|0.35102
15:44:29|0.35127
15:44:30|0.35112
15:44:31|0.35108
15:44:32|0.35111
15:44:33|0.35067
15:44:34|0.35057
15:44:35|0.35058
15:44:36|0.3505
15:44:37|0.35044
15:44:38|0.35069
15:44:39|0.35065
15:44:40|0.3506
15:44:41|0.35029
15:44:42|0.35021
15:44:43|0.3501
15:44:44|0.35062
15:44:45|0.3506
15:44:46|0.35059
15:44:47|0.35032
15:44:48|0.35029
15:44:49|0.35023
15:44:50|0.35033
15:44:51|0.3503
15:44:52|0.35022
15:44:53|0.35008
15:44:54|0.35
15:44:55|0.3498
15:44:56|0.3497
15:44:57|0.34924
15:44:59|0.34947
15:45:00|0.34969
15:45:01|0.3498
15:45:03|0.34992
15:45:04|0.34996
15:45:05|0.34982
15:45:07|0.34963
15:45:08|0.3497
15:45:09|0.34972
15:45:10|0.34952
15:45:10|0.34942
15:45:12|0.34904
15:45:12|0.34951
15:45:14|0.34965
15:45:15|0.35004
15:45:16|0.35003
15:45:16|0.34988
15:45:18|0.34991
15:45:18|0.34971
15:45:20|0.34969
15:45:21|0.34949
15:45:22|0.34979
15:45:23|0.3493
15:45:24|0.3492
15:45:25|0.34959
15:45:26|0.34955
15:45:27|0.34957
15:45:28|0.35003
15:45:29|0.34965
15:45:29|0.34999
15:45:30|0.34964
15:45:32|0.34945
15:45:33|0.34941
15:45:34|0.3495
15:45:35|0.34951
15:45:36|0.34963
15:45:37|0.34962
15:45:38|0.34953
15:45:39|0.34948
15:45:40|0.34973
15:45:41|0.34957
15:45:42|0.3495
15:45:42|0.34944
15:45:43|0.3494
15:45:45|0.34935
15:45:46|0.34932
15:45:47|0.3493
15:45:48|0.3493
15:45:48|0.3493
15:45:49|0.34952
15:45:51|0.34944
15:45:52|0.34932
15:45:53|0.34933
15:45:54|0.34914
15:45:55|0.34899
15:45:56|0.34905
15:45:57|0.34916
15:45:58|0.34856
15:45:59|0.34891
15:46:01|0.34916
15:46:02|0.34904
15:46:03|0.34911
15:46:04|0.34876
15:46:06|0.34887
15:46:06|0.34885
15:46:07|0.34873
15:46:08|0.34876
15:46:09|0.34912
15:46:10|0.34918
15:46:11|0.34924
15:46:12|0.34926
15:46:13|0.34936
15:46:15|0.34928
15:46:15|0.34894
15:46:17|0.34878
15:46:18|0.34874
15:46:19|0.34898
15:46:20|0.34899
15:46:20|0.34894
15:46:21|0.3488
15:46:23|0.34865
15:46:23|0.34896
15:46:24|0.34887
15:46:25|0.34908
15:46:26|0.34911
15:46:28|0.34904
15:46:28|0.34915
15:46:30|0.34919
15:46:30|0.34916
15:46:31|0.34891
15:46:32|0.34902
15:46:33|0.34891
15:46:34|0.349
15:46:36|0.34924
15:46:37|0.349
15:46:38|0.34901
15:46:39|0.34909
15:46:40|0.34904
15:46:41|0.34924
15:46:42|0.34919
15:46:42|0.34934
15:46:44|0.34914
15:46:45|0.34879
15:46:46|0.34869
15:46:47|0.34889
15:46:47|0.34906
15:46:49|0.34906
15:46:50|0.34901
15:46:51|0.34866
15:46:52|0.34878
15:46:53|0.34882
15:46:54|0.34873
15:46:55|0.34841
15:46:55|0.34877
15:46:57|0.34879
15:46:58|0.34907
15:46:59|0.34882
15:47:00|0.34883
15:47:01|0.34901
15:47:03|0.349
15:47:04|0.34884
15:47:04|0.34876
15:47:05|0.34886
15:47:06|0.34887
15:47:08|0.34878
15:47:09|0.34873
15:47:10|0.34883
15:47:11|0.34893
15:47:12|0.34889
15:47:13|0.34865
15:47:14|0.34868
15:47:15|0.34878
15:47:16|0.34872
15:47:17|0.34887
15:47:18|0.34893
15:47:19|0.34888
15:47:20|0.34888
15:47:21|0.34891
15:47:22|0.34892
15:47:23|0.34923
15:47:24|0.34923
15:47:25|0.34923
15:47:26|0.34933
15:47:27|0.34952
15:47:28|0.34967
15:47:29|0.3493
15:47:30|0.34934
15:47:31|0.34927
15:47:32|0.34921
15:47:33|0.34908
15:47:34|0.34933
15:47:35|0.34933
15:47:36|0.34942
15:47:37|0.34967
15:47:39|0.34954
15:47:39|0.34956
15:47:40|0.34932
15:47:41|0.34931
15:47:42|0.34931
15:47:43|0.34956
15:47:44|0.34968
15:47:45|0.3497
15:47:46|0.3497
15:47:47|0.34966
15:47:48|0.34961
15:47:49|0.34951
15:47:50|0.34957
15:47:51|0.34954
15:47:52|0.34935
15:47:53|0.3494
15:47:54|0.34927
15:47:55|0.34928
15:47:56|0.34933
15:47:58|0.34956
15:47:59|0.34947
15:48:00|0.34947
15:48:01|0.34947
15:48:02|0.34929
15:48:04|0.34966
15:48:05|0.34966
15:48:06|0.34944
15:48:07|0.34942
15:48:08|0.34942
15:48:09|0.34953
15:48:10|0.34963
15:48:11|0.34949
15:48:12|0.34948
15:48:13|0.34948
15:48:14|0.34934
15:48:15|0.34942
15:48:16|0.3494
15:48:17|0.34914
15:48:18|0.34926
15:48:19|0.34914
15:48:20|0.34914
15:48:21|0.34921
15:48:22|0.34917
15:48:23|0.34899
15:48:24|0.3492
15:48:25|0.34914
15:48:26|0.34923
15:48:27|0.34909
15:48:28|0.34939
15:48:29|0.3491
15:48:30|0.3492
15:48:31|0.34927
15:48:32|0.34899
15:48:33|0.34904
15:48:34|0.34905
15:48:35|0.34906
15:48:36|0.34906
15:48:38|0.34888
15:48:38|0.34861
15:48:39|0.34862
15:48:40|0.3488
15:48:41|0.34869
15:48:42|0.34879
15:48:43|0.34872
15:48:44|0.34872
15:48:45|0.34855
15:48:46|0.34874
15:48:47|0.34874
15:48:48|0.34883
15:48:49|0.34882
15:48:50|0.34882
15:48:51|0.34894
15:48:52|0.34894
15:48:53|0.34905
15:48:54|0.34899
15:48:55|0.34905
15:48:56|0.34883
15:48:57|0.34889
15:48:58|0.3488
15:48:59|0.34881
15:49:00|0.349
15:49:01|0.34869
15:49:03|0.34862
15:49:03|0.34864
15:49:05|0.34876
15:49:06|0.34861
15:49:07|0.34888
15:49:08|0.34885
15:49:09|0.34893
15:49:10|0.34866
15:49:11|0.34873
15:49:12|0.34874
15:49:13|0.34874
15:49:14|0.34864
15:49:15|0.34857
15:49:16|0.34877
15:49:17|0.34877
15:49:18|0.34887
15:49:19|0.34845
15:49:20|0.34844
15:49:21|0.34864
15:49:22|0.34872
15:49:23|0.34868
15:49:24|0.34868
15:49:25|0.34871
15:49:26|0.34853
15:49:27|0.34852
15:49:28|0.3486
15:49:29|0.3486
15:49:30|0.34862
15:49:31|0.34862
15:49:32|0.34862
15:49:33|0.34861
15:49:34|0.3488
15:49:35|0.34882
15:49:36|0.34892
15:49:37|0.34922
15:49:38|0.34935
15:49:39|0.34914
15:49:40|0.34927
15:49:41|0.34928
15:49:42|0.34954
15:49:43|0.34975
15:49:44|0.34964
15:49:45|0.34955
15:49:46|0.34946
15:49:47|0.34935
15:49:48|0.3495
15:49:49|0.34968
15:49:50|0.3494
15:49:51|0.34945
15:49:52|0.3495
15:49:53|0.3494
15:49:54|0.3493
15:49:55|0.34918
15:49:56|0.34921
15:49:57|0.34907
15:49:58|0.34917
15:49:59|0.34939
15:50:00|0.34907
15:50:01|0.34924
15:50:02|0.3493
15:50:03|0.34939
15:50:05|0.34939
15:50:06|0.34922
15:50:07|0.34946
15:50:08|0.34946
15:50:09|0.34976
15:50:10|0.34969
15:50:12|0.34955
15:50:13|0.34952
15:50:14|0.34948
15:50:15|0.34947
15:50:16|0.34939
15:50:17|0.34944
15:50:18|0.34933
15:50:19|0.34946
15:50:20|0.34951
15:50:21|0.34942
15:50:22|0.34941
15:50:23|0.34945
15:50:24|0.3489
15:50:25|0.34886
15:50:26|0.34888
15:50:27|0.34861
15:50:28|0.34882
15:50:29|0.34869
15:50:30|0.34871
15:50:31|0.34869
15:50:32|0.34904
15:50:33|0.34891
15:50:34|0.3489
15:50:35|0.34882
15:50:36|0.34865
15:50:37|0.34855
15:50:38|0.34864
15:50:39|0.3485
15:50:40|0.34826
15:50:41|0.348
15:50:42|0.34837
15:50:43|0.3483
15:50:44|0.34851
15:50:45|0.34848
15:50:46|0.34847
15:50:47|0.3486
15:50:48|0.3487
15:50:49|0.34868
15:50:50|0.34872
15:50:51|0.34872
15:50:52|0.34841
15:50:53|0.34831
15:50:54|0.34826
15:50:55|0.34829
15:50:56|0.34822
15:50:57|0.34832
15:50:58|0.34831
15:50:59|0.34818
15:51:00|0.34817
15:51:01|0.34844
15:51:02|0.34846
15:51:03|0.34847
15:51:04|0.34858
15:51:06|0.34846
15:51:07|0.3486
15:51:08|0.34838
15:51:08|0.3485
15:51:09|0.34857
15:51:10|0.3483
15:51:12|0.34854
15:51:14|0.34837
15:51:14|0.34844
15:51:15|0.34879
15:51:16|0.34875
15:51:17|0.34865
15:51:18|0.34865
15:51:19|0.34858
15:51:20|0.34854
15:51:21|0.34865
15:51:22|0.34875
15:51:23|0.34857
15:51:24|0.34885
15:51:25|0.34888
15:51:26|0.34875
15:51:27|0.34889
15:51:28|0.34913
15:51:29|0.34893
15:51:30|0.34861
15:51:31|0.34877
15:51:32|0.3488
15:51:33|0.34859
15:51:34|0.34861
15:51:35|0.34846
15:51:36|0.34867
15:51:37|0.34867
15:51:38|0.34861
15:51:39|0.34861
15:51:40|0.34874
15:51:41|0.34885
15:51:42|0.3487
15:51:43|0.34873
15:51:44|0.34866
15:51:45|0.34836
15:51:46|0.34855
15:51:48|0.34867
15:51:48|0.34872
15:51:49|0.34878
15:51:51|0.3487
15:51:51|0.34875
15:51:53|0.34861
15:51:53|0.34866
15:51:55|0.34891
15:51:55|0.34869
15:51:57|0.34857
15:51:58|0.34851
15:51:59|0.34824
15:52:00|0.34827
15:52:01|0.34845
15:52:02|0.34872
15:52:03|0.34868
15:52:04|0.34861
15:52:05|0.34848
15:52:06|0.34854
15:52:07|0.34846
15:52:08|0.34844
15:52:10|0.34852
15:52:10|0.34852
15:52:11|0.34862
15:52:13|0.34864
15:52:14|0.34853
15:52:15|0.34856
15:52:16|0.34856
15:52:17|0.34817
15:52:18|0.34831
15:52:19|0.34834
15:52:20|0.34844
15:52:21|0.3486
15:52:22|0.34858
15:52:23|0.34812
15:52:24|0.34816
15:52:25|0.34818
15:52:26|0.34822
15:52:27|0.348
15:52:28|0.34801
15:52:29|0.34802
15:52:30|0.3485
15:52:31|0.34849
15:52:32|0.34854
15:52:33|0.3484
15:52:34|0.34848
15:52:35|0.3484
15:52:36|0.34843
15:52:37|0.3487
15:52:38|0.34852
15:52:40|0.34854
15:52:40|0.34854
15:52:41|0.34826
15:52:42|0.34837
15:52:43|0.34836
15:52:44|0.34822
15:52:45|0.34842
15:52:46|0.34837
15:52:47|0.34831
15:52:48|0.34819
15:52:49|0.34838
15:52:51|0.34816
15:52:51|0.34807
15:52:52|0.34801
15:52:53|0.34809
15:52:54|0.348
15:52:55|0.34805
15:52:56|0.34814
15:52:57|0.34813
15:52:58|0.34796
15:52:59|0.34795
15:53:00|0.34817
15:53:01|0.34825
15:53:03|0.34836
15:53:04|0.34837
15:53:05|0.34815
15:53:06|0.34811
15:53:07|0.34789
15:53:09|0.34743
15:53:10|0.34751
15:53:11|0.34737
15:53:11|0.34709
15:53:13|0.34709
15:53:14|0.34663
15:53:15|0.34661
15:53:16|0.3464
15:53:17|0.34648
15:53:18|0.34644
15:53:20|0.34628
15:53:20|0.34641
15:53:21|0.34693
15:53:22|0.34711
15:53:23|0.34666
15:53:24|0.34622
15:53:25|0.3462
15:53:26|0.34649
15:53:28|0.34636
15:53:28|0.34611
15:53:29|0.34602
15:53:30|0.34608
15:53:31|0.34564
15:53:32|0.34594
15:53:33|0.34565
15:53:34|0.34576
15:53:35|0.34595
15:53:36|0.34593
15:53:37|0.34565
15:53:38|0.34579
15:53:39|0.34547
15:53:40|0.34521
15:53:41|0.34533
15:53:42|0.34563
15:53:43|0.34518
15:53:45|0.34567
15:53:45|0.34605
15:53:46|0.3457
15:53:47|0.34577
15:53:48|0.34573
15:53:49|0.34571
15:53:50|0.34579
15:53:51|0.34604
15:53:52|0.34582
15:53:53|0.34592
15:53:54|0.34621
15:53:55|0.34612
15:53:56|0.346
15:53:57|0.34578
15:53:58|0.34583
15:53:59|0.3457
15:54:00|0.34551
15:54:01|0.34544
15:54:02|0.34548
15:54:03|0.34549
15:54:05|0.34523
15:54:05|0.34479
15:54:07|0.34505
15:54:08|0.34474
15:54:09|0.34459
15:54:10|0.3441
15:54:11|0.34438
15:54:12|0.34452
15:54:13|0.34475
15:54:14|0.34385
15:54:15|0.34379
15:54:16|0.34339
15:54:17|0.34351
15:54:18|0.34346
15:54:19|0.3434
15:54:20|0.34381
15:54:21|0.34344
15:54:22|0.34325
15:54:23|0.34303
15:54:24|0.3429
15:54:25|0.34309
15:54:26|0.3431
15:54:27|0.3433
15:54:28|0.3435
15:54:29|0.34359
15:54:30|0.34353
15:54:31|0.34451
15:54:32|0.3444
15:54:33|0.34398
15:54:34|0.34392
15:54:35|0.34427
15:54:37|0.34439
15:54:37|0.34432
15:54:38|0.3442
15:54:39|0.34418
15:54:40|0.3442
15:54:42|0.34438
15:54:42|0.3443
15:54:43|0.34462
15:54:44|0.34471
15:54:45|0.34477
15:54:47|0.34501
15:54:48|0.34509
15:54:48|0.34468
15:54:49|0.34469
15:54:50|0.34448
15:54:52|0.3447
15:54:52|0.34475
15:54:53|0.34477
15:54:54|0.34487
15:54:55|0.34467
15:54:56|0.34482
15:54:58|0.34495
15:54:59|0.34472
15:55:00|0.34476
15:55:01|0.3446
15:55:01|0.34458
15:55:02|0.34481
15:55:03|0.34478
15:55:05|0.34485
15:55:06|0.34461
15:55:06|0.34486
15:55:07|0.34509
15:55:08|0.34454
15:55:10|0.34483
15:55:11|0.34481
15:55:12|0.34473
15:55:13|0.3446
15:55:14|0.34438
15:55:15|0.34424
15:55:16|0.34443
15:55:17|0.34437
15:55:19|0.34412
15:55:19|0.34441
15:55:20|0.34438
15:55:21|0.34408
15:55:23|0.34412
15:55:23|0.34385
15:55:25|0.34358
15:55:26|0.34357
15:55:27|0.34344
15:55:28|0.34331
15:55:29|0.34342
15:55:29|0.34343
15:55:30|0.34352
15:55:31|0.34379
15:55:32|0.34415
15:55:33|0.34414
15:55:34|0.34377
15:55:36|0.3438
15:55:36|0.34365
15:55:37|0.34373
15:55:38|0.34376
15:55:40|0.34405
15:55:40|0.34402
15:55:42|0.34377
15:55:43|0.34401
15:55:44|0.34424
15:55:45|0.34423
15:55:45|0.3442
15:55:47|0.34421
15:55:48|0.34438
15:55:49|0.34448
15:55:50|0.34455
15:55:50|0.34462
15:55:52|0.34461
15:55:53|0.34477
15:55:54|0.34452
15:55:55|0.34477
15:55:55|0.345
15:55:57|0.34483
15:55:58|0.34459
15:55:59|0.34485
15:56:00|0.34482
15:56:01|0.34475
15:56:02|0.34481
15:56:03|0.34485
15:56:04|0.34479
15:56:05|0.34479
15:56:06|0.34495
15:56:07|0.34507
15:56:08|0.34477
15:56:09|0.34483
15:56:10|0.34494
15:56:12|0.34507
15:56:12|0.34497
15:56:13|0.34474
15:56:15|0.34447
15:56:16|0.34427
15:56:16|0.34452
15:56:18|0.34462
15:56:19|0.34452
15:56:19|0.34424
15:56:21|0.34433
15:56:22|0.34418
15:56:23|0.3447
15:56:24|0.34459
15:56:26|0.3447
15:56:26|0.34474
15:56:28|0.34482
15:56:28|0.34491
15:56:29|0.34498
15:56:30|0.34482
15:56:31|0.34456
15:56:32|0.34464
15:56:33|0.3447
15:56:34|0.34477
15:56:35|0.34494
15:56:36|0.34498
15:56:37|0.34515
15:56:38|0.34532
15:56:39|0.34514
15:56:40|0.3451
15:56:42|0.34543
15:56:42|0.34536
15:56:44|0.34534
15:56:45|0.3453
15:56:45|0.34511
15:56:46|0.34512
15:56:48|0.34504
15:56:48|0.3451
15:56:50|0.34522
15:56:51|0.34547
15:56:52|0.34515
15:56:52|0.34501
15:56:54|0.34509
15:56:54|0.3449
15:56:56|0.34476
15:56:57|0.3447
15:56:58|0.34502
15:56:59|0.34504
15:56:59|0.34522
15:57:01|0.34513
15:57:01|0.34515
15:57:03|0.34528
15:57:04|0.34512
15:57:04|0.34505
15:57:06|0.34515
15:57:06|0.34515
15:57:07|0.3452
15:57:08|0.34525
15:57:09|0.34529
15:57:11|0.34525
15:57:12|0.34531
15:57:13|0.34545
15:57:14|0.34522
15:57:15|0.3454
15:57:16|0.34538
15:57:17|0.34525
15:57:19|0.34538
15:57:20|0.34538
15:57:21|0.34545
15:57:22|0.3454
15:57:23|0.3454
15:57:24|0.34525
15:57:25|0.34508
15:57:26|0.34521
15:57:27|0.34523
15:57:28|0.34536
15:57:28|0.34534
15:57:30|0.34569
15:57:31|0.34581
15:57:32|0.34566
15:57:32|0.34562
15:57:34|0.34562
15:57:35|0.34547
15:57:36|0.34548
15:57:37|0.34548
15:57:38|0.34536
15:57:39|0.34541
15:57:40|0.34528
15:57:41|0.3453
15:57:42|0.34515
15:57:43|0.34526
15:57:44|0.34529
15:57:45|0.34527
15:57:45|0.34548
15:57:47|0.34554
15:57:48|0.3456
15:57:48|0.34551
15:57:50|0.34538
15:57:51|0.34535
15:57:52|0.34536
15:57:53|0.34538
15:57:54|0.34524
15:57:55|0.34524
15:57:56|0.34527
15:57:57|0.34513
15:57:58|0.34519
15:57:59|0.34522
15:58:01|0.34518
15:58:01|0.34515
15:58:02|0.34531
15:58:03|0.34539
15:58:04|0.34543
15:58:06|0.34528
15:58:06|0.34529
15:58:07|0.34542
15:58:08|0.34573
15:58:09|0.34562
15:58:10|0.34548
15:58:12|0.34539
15:58:13|0.34543
15:58:13|0.34543
15:58:15|0.34544
15:58:16|0.34553
15:58:18|0.34572
15:58:19|0.34572
15:58:20|0.34572
15:58:21|0.34594
15:58:22|0.34594
15:58:23|0.34573
15:58:24|0.34588
15:58:25|0.34585
15:58:26|0.34591
15:58:27|0.34588
15:58:28|0.3458
15:58:29|0.34586
15:58:30|0.34576
15:58:31|0.3459
15:58:32|0.34591
15:58:34|0.34601
15:58:34|0.34612
15:58:35|0.34626
15:58:36|0.34642
15:58:37|0.34613
15:58:38|0.34607
15:58:39|0.34629
15:58:40|0.34609
15:58:41|0.34632
15:58:42|0.34618
15:58:44|0.34625
15:58:45|0.34627
15:58:46|0.34622
15:58:47|0.34614
15:58:48|0.34629
15:58:49|0.34629
15:58:49|0.34649
15:58:50|0.34641
15:58:52|0.34642
15:58:53|0.34636
15:58:54|0.34648
15:58:55|0.34664
15:58:56|0.34651
15:58:57|0.34655
15:58:58|0.34636
15:58:59|0.34652
15:59:00|0.34649
15:59:01|0.34643
15:59:02|0.34664
15:59:03|0.34664
15:59:04|0.34644
15:59:05|0.34642
15:59:06|0.34629
15:59:06|0.34644
15:59:08|0.34632
15:59:08|0.34628
15:59:10|0.34633
15:59:11|0.34649
15:59:12|0.34643
15:59:13|0.34664
15:59:14|0.34664
15:59:15|0.34643
15:59:17|0.34641
15:59:18|0.34636
15:59:19|0.34645
15:59:20|0.34641
15:59:22|0.34618
15:59:22|0.34608
15:59:23|0.34603
15:59:25|0.34616
15:59:26|0.34636
15:59:27|0.34636
15:59:28|0.3463
15:59:29|0.34627
15:59:30|0.3463
15:59:31|0.34645
15:59:33|0.34624
15:59:34|0.34633
15:59:34|0.34617
15:59:35|0.3462
15:59:36|0.34621
15:59:37|0.3463
15:59:38|0.34622
15:59:39|0.3463
15:59:40|0.34648
15:59:41|0.34646
15:59:42|0.3463
15:59:43|0.34624
15:59:44|0.34629
15:59:45|0.34643
15:59:46|0.3464
15:59:47|0.3464
15:59:48|0.34653
15:59:49|0.34653
15:59:50|0.34661
15:59:51|0.34672
15:59:52|0.34671
15:59:53|0.34661
15:59:55|0.3465
15:59:55|0.3465
15:59:56|0.34659
15:59:57|0.3465
15:59:58|0.34655
15:59:59|0.34661
16:00:00|0.34648
16:00:01|0.3464
16:00:02|0.34649
16:00:03|0.34644
16:00:05|0.34659
16:00:06|0.3464
16:00:06|0.34663
16:00:08|0.34655
16:00:09|0.34662
16:00:10|0.34652
16:00:10|0.34654
16:00:12|0.34662
16:00:12|0.34645
16:00:14|0.34641
16:00:16|0.34654
16:00:16|0.34656
16:00:18|0.3463
16:00:19|0.34605
16:00:20|0.34605
16:00:21|0.34561
16:00:23|0.34577
16:00:23|0.34592
16:00:25|0.34585
16:00:26|0.34633
16:00:26|0.34629
16:00:28|0.34608
16:00:28|0.34589
16:00:30|0.34592
16:00:30|0.34584
16:00:32|0.34576
16:00:33|0.34588
16:00:33|0.34578
16:00:34|0.34621
16:00:35|0.34619
16:00:36|0.34619
16:00:38|0.34599
16:00:38|0.34597
16:00:39|0.34613
16:00:41|0.34591
16:00:42|0.34599
16:00:42|0.34584
16:00:44|0.34579
16:00:44|0.34578
16:00:46|0.34587
16:00:47|0.34574
16:00:48|0.34585
16:00:49|0.34585
16:00:49|0.34571
16:00:50|0.34569
16:00:52|0.346
16:00:53|0.34607
16:00:54|0.34607
16:00:55|0.34606
16:00:56|0.34588
16:00:57|0.34562
16:00:58|0.34582
16:00:59|0.34583
16:01:00|0.34605
16:01:01|0.34613
16:01:02|0.34607
16:01:03|0.34612
16:01:04|0.34603
16:01:05|0.34592
16:01:06|0.34592
16:01:07|0.34592
16:01:08|0.34574
16:01:09|0.34589
16:01:10|0.34574
16:01:12|0.34595
16:01:12|0.34595
16:01:13|0.34597
16:01:15|0.34575
16:01:17|0.34581
16:01:18|0.34578
16:01:20|0.34595
16:01:21|0.34603
16:01:22|0.34595
16:01:23|0.3459
16:01:24|0.3459
16:01:26|0.34572
16:01:26|0.34579
16:01:27|0.34585
16:01:29|0.34601
16:01:30|0.346
16:01:31|0.34585
16:01:32|0.34589
16:01:32|0.34601
16:01:34|0.34575
16:01:35|0.34565
16:01:36|0.34572
16:01:37|0.34572
16:01:38|0.34566
16:01:39|0.34569
16:01:40|0.34559
16:01:40|0.3457
16:01:42|0.34586
16:01:43|0.34594
16:01:44|0.34594
16:01:44|0.34604
16:01:46|0.34598
16:01:47|0.34604
16:01:48|0.34611
16:01:49|0.34628
16:01:50|0.34632
16:01:51|0.34656
16:01:51|0.34659
16:01:52|0.34664
16:01:54|0.34641
16:01:55|0.34658
16:01:55|0.34643
16:01:57|0.34645
16:01:58|0.34673
16:01:59|0.347
16:02:00|0.34719
16:02:01|0.34711
16:02:02|0.34737
16:02:03|0.34699
16:02:04|0.34679
16:02:05|0.34665
16:02:06|0.34658
16:02:07|0.34687
16:02:08|0.34706
16:02:08|0.34709
16:02:10|0.34708
16:02:11|0.34717
16:02:11|0.34713
16:02:13|0.34743
16:02:14|0.34744
16:02:15|0.34714
16:02:17|0.34754
16:02:18|0.3475
16:02:19|0.34751
16:02:20|0.34734
16:02:21|0.34712
16:02:22|0.34724
16:02:24|0.34733
16:02:24|0.34703
16:02:25|0.34735
16:02:27|0.34722
16:02:29|0.34734
16:02:29|0.34752
16:02:30|0.3476
16:02:31|0.34793
16:02:33|0.34791
16:02:34|0.34776
16:02:35|0.34812
16:02:36|0.34778
16:02:37|0.34788
16:02:38|0.34788
16:02:39|0.34769
16:02:40|0.34793
16:02:40|0.34793
16:02:42|0.34792
16:02:43|0.34794
16:02:43|0.34791
16:02:45|0.34796
16:02:45|0.34791
16:02:47|0.34806
16:02:47|0.34813
16:02:49|0.34823
16:02:49|0.34832
16:02:50|0.34832
16:02:52|0.34808
16:02:52|0.34817
16:02:53|0.34812
16:02:54|0.348
16:02:55|0.34805
16:02:56|0.34806
16:02:57|0.34806
16:02:58|0.34821
16:02:59|0.34809
16:03:00|0.34794
16:03:02|0.34775
16:03:02|0.34786
16:03:03|0.34773
16:03:04|0.34734
16:03:06|0.34758
16:03:07|0.34752
16:03:07|0.3475
16:03:08|0.3477
16:03:10|0.34749
16:03:10|0.34762
16:03:12|0.34743
16:03:12|0.34752
16:03:14|0.34732
16:03:15|0.34713
16:03:16|0.34719
16:03:17|0.34706
16:03:18|0.34713
16:03:19|0.3472
16:03:21|0.34679
16:03:21|0.34713
16:03:22|0.34728
16:03:23|0.34728
16:03:25|0.34742
16:03:26|0.34748
16:03:27|0.34764
16:03:28|0.34771
16:03:29|0.34781
16:03:30|0.34775
16:03:31|0.34775
16:03:32|0.34786
16:03:32|0.34773
16:03:34|0.34802
16:03:35|0.34802
16:03:36|0.34775
16:03:37|0.34771
16:03:38|0.34786
16:03:39|0.34793
16:03:40|0.34773
16:03:40|0.34764
16:03:42|0.34764
16:03:43|0.34745
16:03:44|0.34751
16:03:45|0.3477
16:03:45|0.34759
16:03:47|0.34755
16:03:48|0.34763
16:03:49|0.34751
16:03:50|0.34731
16:03:51|0.34723
16:03:52|0.34736
16:03:53|0.34736
16:03:54|0.34742
16:03:55|0.34741
16:03:56|0.34734
16:03:57|0.3473
16:03:58|0.3473
16:03:59|0.34754
16:04:00|0.34749
16:04:01|0.34736
16:04:02|0.34731
16:04:03|0.34726
16:04:04|0.34727
16:04:05|0.34703
16:04:06|0.34708
16:04:07|0.34702
16:04:08|0.347
16:04:09|0.3468
16:04:10|0.34658
16:04:11|0.34643
16:04:12|0.34629
16:04:13|0.34653
16:04:14|0.34656
16:04:15|0.34682
16:04:16|0.34655
16:04:18|0.3466
16:04:19|0.34656
16:04:20|0.34662
16:04:21|0.3466
16:04:22|0.34656
16:04:23|0.34653
16:04:24|0.34656
16:04:25|0.34633
16:04:26|0.34622
16:04:27|0.34617
16:04:28|0.34625
16:04:29|0.34629
16:04:30|0.34623
16:04:31|0.34636
16:04:32|0.3464
16:04:33|0.3465
16:04:34|0.34616
16:04:35|0.3462
16:04:37|0.34601
16:04:38|0.34598
16:04:38|0.34597
16:04:40|0.34609
16:04:40|0.34609
16:04:42|0.34597
16:04:43|0.34607
16:04:44|0.34593
16:04:45|0.34588
16:04:46|0.34578
16:04:47|0.34575
16:04:48|0.34556
16:04:49|0.34563
16:04:50|0.34557
16:04:51|0.34559
16:04:52|0.34572
16:04:53|0.34561
16:04:54|0.34541
16:04:55|0.34538
16:04:56|0.34547
16:04:57|0.34522
16:04:58|0.346
16:04:59|0.34575
16:05:00|0.34597
16:05:01|0.34581
16:05:02|0.34565
16:05:03|0.34576
16:05:04|0.34553
16:05:05|0.34558
16:05:06|0.3454
16:05:07|0.34537
16:05:08|0.34536
16:05:09|0.34553
16:05:10|0.34556
16:05:11|0.34568
16:05:12|0.34553
16:05:13|0.34541
16:05:14|0.34506
16:05:15|0.345
16:05:16|0.345
16:05:17|0.34467
16:05:18|0.34454
16:05:20|0.3447
16:05:21|0.34509
16:05:22|0.34521
16:05:23|0.3454
16:05:25|0.34541
16:05:25|0.34533
16:05:26|0.34541
16:05:27|0.34524
16:05:28|0.34551
16:05:30|0.34551
16:05:30|0.34541
16:05:32|0.34556
16:05:33|0.34547
16:05:34|0.34565
16:05:35|0.34575
16:05:36|0.34582
16:05:37|0.34577
16:05:38|0.34613
16:05:39|0.34617
16:05:40|0.34609
16:05:41|0.34596
16:05:42|0.34605
16:05:43|0.34611
16:05:44|0.34611
16:05:45|0.34609
16:05:46|0.34599
16:05:47|0.34594
16:05:48|0.34587
16:05:49|0.34593
16:05:50|0.34612
16:05:51|0.34616
16:05:52|0.346
16:05:53|0.34613
16:05:54|0.3463
16:05:55|0.34644
16:05:56|0.34644
16:05:57|0.34604
16:05:58|0.34604
16:05:59|0.34617
16:06:00|0.34626
16:06:01|0.34617
16:06:02|0.34614
16:06:03|0.34633
16:06:04|0.34608
16:06:05|0.34603
16:06:06|0.34607
16:06:07|0.34607
16:06:08|0.34598
16:06:09|0.34609
16:06:10|0.34616
16:06:11|0.34601
16:06:12|0.34605
16:06:13|0.34586
16:06:14|0.3459
16:06:15|0.3459
16:06:16|0.3459
16:06:17|0.34613
16:06:18|0.3466
16:06:19|0.34666
16:06:20|0.34659
16:06:22|0.34677
16:06:22|0.34683
16:06:23|0.34685
16:06:25|0.34705
16:06:26|0.34672
16:06:28|0.34671
16:06:28|0.34665
16:06:29|0.34646
16:06:30|0.34646
16:06:31|0.34651
16:06:32|0.34651
16:06:33|0.3467
16:06:34|0.34683
16:06:35|0.34661
16:06:36|0.3467
16:06:38|0.34659
16:06:38|0.34657
16:06:39|0.34667
16:06:40|0.34661
16:06:41|0.34661
16:06:42|0.34648
16:06:43|0.34659
16:06:44|0.34659
16:06:45|0.3464
16:06:47|0.34641
16:06:47|0.34641
16:06:48|0.34637
16:06:49|0.34649
16:06:50|0.34633
16:06:52|0.3461
16:06:52|0.34595
16:06:53|0.34616
16:06:54|0.34629
16:06:55|0.34619
16:06:56|0.34619
16:06:57|0.34611
16:06:58|0.34628
16:06:59|0.34628
16:07:00|0.34616
16:07:02|0.34641
16:07:03|0.34628
16:07:04|0.34627
16:07:05|0.34627
16:07:05|0.34627
16:07:07|0.34653
16:07:08|0.34645
16:07:09|0.34678
16:07:10|0.34685
16:07:11|0.34692
16:07:12|0.347
16:07:13|0.34684
16:07:13|0.34684
16:07:15|0.34667
16:07:16|0.34677
16:07:17|0.34677
16:07:18|0.34682
16:07:19|0.34661
16:07:20|0.34661
16:07:21|0.34654
16:07:23|0.34629
16:07:23|0.34639
16:07:25|0.34644
16:07:26|0.3465
16:07:26|0.34654
16:07:28|0.34654
16:07:28|0.3467
16:07:30|0.34637
16:07:31|0.34637
16:07:32|0.34676
16:07:33|0.34691
16:07:34|0.34675
16:07:35|0.34675
16:07:36|0.34675
16:07:37|0.34679
16:07:38|0.34679
16:07:39|0.34661
16:07:40|0.34656
16:07:41|0.34674
16:07:42|0.34665
16:07:43|0.34655
16:07:44|0.34663
16:07:45|0.34669
16:07:46|0.34671
16:07:47|0.34665
16:07:48|0.34663
16:07:49|0.3466
16:07:50|0.34655
16:07:51|0.34654
16:07:52|0.34616
16:07:53|0.34635
16:07:54|0.3463
16:07:55|0.34647
16:07:56|0.34643
16:07:57|0.34658
16:07:58|0.34662
16:07:59|0.34658
16:08:00|0.34658
16:08:01|0.34666
16:08:02|0.34661
16:08:03|0.34666
16:08:04|0.34651
16:08:05|0.34654
16:08:06|0.34647
16:08:07|0.34642
16:08:08|0.34649
16:08:09|0.34653
16:08:10|0.34647
16:08:11|0.34655
16:08:12|0.34656
16:08:13|0.34656
16:08:14|0.34653
16:08:15|0.34652
16:08:16|0.34652
16:08:17|0.34654
16:08:18|0.34657
16:08:19|0.34657
16:08:20|0.34645
16:08:22|0.3464
16:08:23|0.34651
16:08:24|0.3464
16:08:25|0.34636
16:08:26|0.34617
16:08:27|0.3463
16:08:29|0.3461
16:08:30|0.34613
16:08:31|0.34611
16:08:32|0.3461
16:08:33|0.34606
16:08:34|0.34608
16:08:35|0.34617
16:08:36|0.34613
16:08:38|0.34611
16:08:38|0.34611
16:08:39|0.34611
16:08:40|0.3462
16:08:41|0.34622
16:08:42|0.34609
16:08:43|0.34608
16:08:44|0.34608
16:08:45|0.34608
16:08:46|0.34628
16:08:47|0.34628
16:08:49|0.34623
16:08:49|0.34623
16:08:50|0.34619
16:08:51|0.34649
16:08:52|0.34636
16:08:54|0.34643
16:08:54|0.34635
16:08:55|0.34628
16:08:56|0.34632
16:08:57|0.34627
16:08:58|0.3463
16:08:59|0.34631
16:09:00|0.34625
16:09:01|0.34625
16:09:02|0.34625
16:09:04|0.34645
16:09:04|0.34646
16:09:05|0.34641
16:09:06|0.34641
16:09:08|0.34644
16:09:09|0.34633
16:09:10|0.34631
16:09:11|0.34631
16:09:12|0.3464
16:09:13|0.3464
16:09:14|0.34621
16:09:15|0.3463
16:09:16|0.3463
16:09:17|0.3463
16:09:18|0.34627
16:09:19|0.34631
16:09:20|0.34633
16:09:22|0.34622
16:09:23|0.34611
16:09:24|0.346
16:09:25|0.34585
16:09:26|0.34576
16:09:27|0.346
16:09:29|0.346
16:09:29|0.34603
16:09:30|0.346
16:09:32|0.34587
16:09:33|0.34587
16:09:33|0.34579
16:09:35|0.34573
16:09:36|0.34584
16:09:36|0.34585
16:09:38|0.34595
16:09:39|0.34599
16:09:39|0.34599
16:09:40|0.3462
16:09:42|0.34601
16:09:43|0.34592
16:09:44|0.34613
16:09:44|0.34609
16:09:46|0.34605
16:09:46|0.34604
16:09:47|0.34604
16:09:49|0.34622
16:09:50|0.34622
16:09:51|0.34625
16:09:52|0.34606
16:09:53|0.34604
16:09:54|0.34617
16:09:54|0.3461
16:09:55|0.34601
16:09:56|0.34601
16:09:57|0.34602
16:09:59|0.34604
16:10:00|0.3461
16:10:01|0.34593
16:10:02|0.34608
16:10:03|0.34604
16:10:04|0.34615
16:10:05|0.34622
16:10:05|0.34621
16:10:06|0.3461
16:10:07|0.34601
16:10:08|0.34601
16:10:10|0.3458
16:10:10|0.34594
16:10:12|0.34588
16:10:13|0.34588
16:10:14|0.3458
16:10:15|0.34581
16:10:16|0.34582
16:10:17|0.34599
16:10:18|0.34596
16:10:19|0.34599
16:10:20|0.34595
16:10:21|0.34573
16:10:22|0.34566
16:10:23|0.34562
16:10:25|0.34565
16:10:26|0.34561
16:10:26|0.34575
16:10:28|0.34578
16:10:30|0.34573
16:10:31|0.34577
16:10:32|0.34568
16:10:33|0.34561
16:10:34|0.34554
16:10:35|0.34565
16:10:37|0.34538
16:10:38|0.34555
16:10:39|0.3457
16:10:39|0.3457
16:10:41|0.34551
16:10:42|0.34556
16:10:43|0.34562
16:10:44|0.34579
16:10:45|0.34579
16:10:46|0.34595
16:10:47|0.34586
16:10:48|0.3458
16:10:49|0.34584
16:10:51|0.34594
16:10:51|0.34594
16:10:53|0.34594
16:10:54|0.34585
16:10:54|0.34586
16:10:56|0.34589
16:10:56|0.34589
16:10:57|0.34583
16:10:59|0.34567
16:10:59|0.34556
16:11:01|0.34549
16:11:01|0.34545
16:11:03|0.3456
16:11:04|0.34573
16:11:04|0.34563
16:11:05|0.34577
16:11:06|0.34577
16:11:07|0.34577
16:11:08|0.34573
16:11:10|0.34573
16:11:10|0.3454
16:11:11|0.34562
16:11:13|0.34574
16:11:13|0.34543
16:11:14|0.34562
16:11:15|0.34562
16:11:16|0.34559
16:11:17|0.34558
16:11:18|0.34561
16:11:19|0.3456
16:11:20|0.34539
16:11:21|0.34539
16:11:22|0.34558
16:11:24|0.34567
16:11:25|0.34549
16:11:26|0.34531
16:11:27|0.34528
16:11:28|0.34544
16:11:30|0.34527
16:11:30|0.34511
16:11:31|0.34509
16:11:33|0.34522
16:11:34|0.34527
16:11:35|0.34533
16:11:36|0.34523
16:11:37|0.34523
16:11:38|0.34503
16:11:40|0.345
16:11:41|0.34496
16:11:41|0.34477
16:11:43|0.34468
16:11:44|0.3446
16:11:45|0.34465
16:11:46|0.34457
16:11:47|0.3445
16:11:48|0.34441
16:11:49|0.34442
16:11:50|0.34464
16:11:51|0.34458
16:11:52|0.34452
16:11:53|0.34452
16:11:54|0.34465
16:11:55|0.34487
16:11:56|0.34492
16:11:58|0.34483
16:11:58|0.34486
16:11:59|0.34494
16:12:00|0.34487
16:12:01|0.34487
16:12:02|0.34521
16:12:03|0.34516
16:12:04|0.34514
16:12:05|0.34494
16:12:06|0.34501
16:12:07|0.34505
16:12:08|0.34499
16:12:09|0.3447
16:12:10|0.34467
16:12:11|0.34454
16:12:12|0.34443
16:12:13|0.34438
16:12:14|0.34448
16:12:15|0.3445
16:12:16|0.34444
16:12:17|0.34443
16:12:18|0.34445
16:12:19|0.34456
16:12:20|0.34467
16:12:21|0.34459
16:12:22|0.34463
16:12:23|0.34461
16:12:24|0.34455
16:12:26|0.3443
16:12:26|0.34443
16:12:28|0.34451
16:12:29|0.34448
16:12:30|0.34415
16:12:31|0.34415
16:12:32|0.34422
16:12:33|0.34432
16:12:34|0.34448
16:12:35|0.34443
16:12:36|0.34431
16:12:37|0.34431
16:12:38|0.34444
16:12:39|0.34435
16:12:40|0.34441
16:12:41|0.34441
16:12:42|0.34432
16:12:43|0.34431
16:12:44|0.34447
16:12:45|0.34449
16:12:48|0.34449
16:12:49|0.34431
16:12:50|0.34437
16:12:51|0.34423
16:12:52|0.34431
16:12:53|0.34429
16:12:54|0.34417
16:12:55|0.34427
16:12:56|0.34416
16:12:57|0.3442
16:12:58|0.34418
16:12:59|0.34399
16:13:00|0.34396
16:13:01|0.34394
16:13:02|0.34414
16:13:03|0.3442
16:13:05|0.34397
16:13:05|0.34397
16:13:06|0.34396
16:13:07|0.34427
16:13:08|0.34413
16:13:09|0.34372
16:13:11|0.344
16:13:11|0.34415
16:13:12|0.34411
16:13:13|0.34413
16:13:14|0.34436
16:13:16|0.3444
16:13:17|0.3445
16:13:17|0.34463
16:13:19|0.34469
16:13:19|0.34465
16:13:21|0.34463
16:13:22|0.34472
16:13:23|0.34493
16:13:24|0.34493
16:13:25|0.34487
16:13:26|0.34508
16:13:28|0.34529
16:13:29|0.345
16:13:30|0.34499
16:13:31|0.34511
16:13:32|0.3448
16:13:33|0.34505
16:13:34|0.34487
16:13:35|0.34486
16:13:36|0.34467
16:13:37|0.34465
16:13:38|0.34467
16:13:40|0.34459
16:13:40|0.3447
16:13:41|0.3449
16:13:42|0.34487
16:13:44|0.34495
16:13:44|0.34495
16:13:45|0.34495
16:13:46|0.34496
16:13:47|0.34497
16:13:48|0.34492
16:13:49|0.34515
16:13:50|0.34515
16:13:51|0.34514
16:13:52|0.34502
16:13:53|0.34501
16:13:54|0.34491
16:13:55|0.34491
16:13:56|0.3449
16:13:57|0.34482
16:13:58|0.3449
16:14:00|0.34486
16:14:01|0.34481
16:14:01|0.34491
16:14:03|0.34485
16:14:03|0.3448
16:14:04|0.34474
16:14:06|0.34459
16:14:06|0.34459
16:14:07|0.34482
16:14:08|0.34486
16:14:09|0.34495
16:14:10|0.34492
16:14:11|0.34491
16:14:13|0.34481
16:14:13|0.3448
16:14:14|0.3448
16:14:15|0.34484
16:14:17|0.34489
16:14:17|0.345
16:14:18|0.345
16:14:19|0.34499
16:14:20|0.345
16:14:22|0.34482
16:14:22|0.34482
16:14:23|0.34481
16:14:25|0.34466
16:14:26|0.3447
16:14:27|0.34465
16:14:27|0.34459
16:14:29|0.34458
16:14:30|0.3445
16:14:31|0.34451
16:14:33|0.34451
16:14:34|0.34449
16:14:34|0.34461
16:14:36|0.34446
16:14:37|0.34457
16:14:37|0.34466
16:14:39|0.34468
16:14:40|0.34469
16:14:41|0.34434
16:14:42|0.34436
16:14:43|0.34462
16:14:44|0.34467
16:14:45|0.34469
16:14:46|0.34472
16:14:48|0.34472
16:14:48|0.34473
16:14:49|0.34433
16:14:50|0.34426
16:14:51|0.34415
16:14:52|0.34408
16:14:53|0.34408
16:14:54|0.34432
16:14:55|0.34418
16:14:56|0.34427
16:14:57|0.34407
16:14:58|0.34407
16:14:59|0.34407
16:15:00|0.344
16:15:01|0.34399
16:15:02|0.3442
16:15:03|0.3442
16:15:04|0.3442
16:15:05|0.34425
16:15:06|0.34419
16:15:07|0.34395
16:15:08|0.34399
16:15:09|0.34392
16:15:10|0.34395
16:15:11|0.34383
16:15:12|0.34405
16:15:13|0.34425
16:15:14|0.34404
16:15:15|0.34379
16:15:16|0.34395
16:15:17|0.34404
16:15:18|0.34364
16:15:19|0.34345
16:15:20|0.34315
16:15:21|0.34314
16:15:22|0.34326
16:15:23|0.3434
16:15:25|0.34358
16:15:26|0.34373
16:15:26|0.34363
16:15:27|0.3436
16:15:29|0.34356
16:15:31|0.34379
16:15:32|0.34403
16:15:33|0.34373
16:15:34|0.3439
16:15:35|0.34395
16:15:35|0.34387
16:15:37|0.34387
16:15:38|0.34435
16:15:39|0.3444
16:15:39|0.34414
16:15:41|0.34411
16:15:41|0.34407
16:15:43|0.34423
16:15:44|0.34429
16:15:45|0.34437
16:15:46|0.34447
16:15:47|0.34437
16:15:48|0.34429
16:15:49|0.34445
16:15:50|0.34432
16:15:51|0.34455
16:15:52|0.34456
16:15:53|0.34456
16:15:54|0.34449
16:15:55|0.34442
16:15:56|0.34442
16:15:57|0.3443
16:15:58|0.34434
16:15:58|0.34431
16:16:00|0.34442
16:16:01|0.34445
16:16:02|0.34443
16:16:03|0.34453
16:16:04|0.34451
16:16:05|0.34451
16:16:06|0.34465
16:16:06|0.34479
16:16:08|0.34432
16:16:08|0.34432
16:16:10|0.34436
16:16:11|0.3443
16:16:12|0.34425
16:16:13|0.34427
16:16:14|0.34445
16:16:15|0.34434
16:16:16|0.34438
16:16:17|0.34427
16:16:18|0.34432
16:16:18|0.34419
16:16:20|0.34438
16:16:20|0.34437
16:16:22|0.34447
16:16:22|0.34419
16:16:24|0.34437
16:16:24|0.34438
16:16:26|0.34456
16:16:27|0.34474
16:16:28|0.34475
16:16:29|0.34473
16:16:30|0.34457
16:16:31|0.34455
16:16:33|0.34479
16:16:33|0.34476
16:16:35|0.34476
16:16:36|0.34492
16:16:36|0.345
16:16:37|0.34526
16:16:38|0.34523
16:16:40|0.34517
16:16:40|0.34521
16:16:42|0.34505
16:16:43|0.34529
16:16:44|0.34539
16:16:45|0.34539
16:16:46|0.3457
16:16:46|0.3457
16:16:47|0.34554
16:16:48|0.34551
16:16:50|0.34571
16:16:50|0.34561
16:16:52|0.34539
16:16:52|0.34532
16:16:54|0.34527
16:16:54|0.34526
16:16:55|0.3454
16:16:56|0.34554
16:16:58|0.34554
16:16:58|0.34548
16:16:59|0.34548
16:17:01|0.34551
16:17:01|0.3454
16:17:02|0.34537
16:17:03|0.34548
16:17:05|0.34541
16:17:06|0.34537
16:17:06|0.34536
16:17:07|0.34527
16:17:08|0.34532
16:17:10|0.34556
16:17:11|0.34552
16:17:12|0.34552
16:17:12|0.34557
16:17:14|0.34554
16:17:15|0.34521
16:17:15|0.34549
16:17:17|0.34528
16:17:17|0.34527
16:17:18|0.34527
16:17:20|0.34532
16:17:20|0.34539
16:17:21|0.34539
16:17:23|0.34552
16:17:23|0.34552
16:17:25|0.34565
16:17:25|0.34565
16:17:26|0.34559
16:17:27|0.34534
16:17:29|0.34544
16:17:29|0.34555
16:17:31|0.34559
16:17:32|0.34559
16:17:34|0.34564
16:17:34|0.34564
16:17:35|0.34557
16:17:36|0.34557
16:17:37|0.34564
16:17:38|0.34568
16:17:39|0.34571
16:17:40|0.34571
16:17:41|0.34571
16:17:42|0.34597
16:17:43|0.34591
16:17:44|0.34592
16:17:46|0.34576
16:17:46|0.34596
16:17:48|0.34598
16:17:49|0.346
16:17:50|0.34599
16:17:51|0.34589
16:17:52|0.34589
16:17:53|0.34585
16:17:54|0.34583
16:17:55|0.34583
16:17:56|0.34592
16:17:57|0.34576
16:17:58|0.346
16:17:59|0.346
16:18:00|0.34614
16:18:01|0.34629
16:18:03|0.34635
16:18:04|0.34635
16:18:04|0.3464
16:18:05|0.34631
16:18:06|0.34609
16:18:07|0.34589
16:18:08|0.34587
16:18:09|0.34585
16:18:10|0.34585
16:18:11|0.346
16:18:13|0.34609
16:18:14|0.34591
16:18:14|0.34605
16:18:16|0.34602
16:18:17|0.34601
16:18:17|0.34605
16:18:18|0.34604
16:18:19|0.34596
16:18:20|0.34584
16:18:22|0.34569
16:18:23|0.34584
16:18:24|0.34584
16:18:24|0.34587
16:18:26|0.34592
16:18:27|0.34592
16:18:28|0.34587
16:18:28|0.34574
16:18:30|0.34565
16:18:30|0.34565
16:18:32|0.34565
16:18:33|0.3458
16:18:35|0.34573
16:18:36|0.34584
16:18:37|0.34572
16:18:38|0.34564
16:18:39|0.34579
16:18:40|0.34585
16:18:41|0.3458
16:18:42|0.3458
16:18:43|0.34585
16:18:44|0.34571
16:18:45|0.34569
16:18:46|0.34555
16:18:47|0.34579
16:18:48|0.34579
16:18:49|0.34563
16:18:50|0.34563
16:18:51|0.34576
16:18:52|0.3456
16:18:53|0.3456
16:18:54|0.34571
16:18:55|0.3459
16:18:57|0.34578
16:18:57|0.34578
16:18:59|0.34578
16:19:00|0.34578
16:19:01|0.34578
16:19:01|0.34592
16:19:02|0.346
16:19:03|0.34617
16:19:05|0.34579
16:19:06|0.34579
16:19:07|0.34565
16:19:07|0.34575
16:19:08|0.34557
16:19:10|0.34578
16:19:11|0.34558
16:19:12|0.34563
16:19:13|0.34551
16:19:14|0.34554
16:19:14|0.34563
16:19:16|0.34563
16:19:17|0.3458
16:19:18|0.34567
16:19:19|0.34566
16:19:20|0.34562
16:19:21|0.34561
16:19:22|0.34563
16:19:23|0.34556
16:19:24|0.34561
16:19:25|0.34561
16:19:26|0.34577
16:19:27|0.34586
16:19:28|0.34572
16:19:29|0.34581
16:19:30|0.34581
16:19:31|0.34589
16:19:32|0.34592
16:19:33|0.34574
16:19:35|0.34581
16:19:36|0.34581
16:19:37|0.34581
16:19:37|0.34581
16:19:39|0.34588
16:19:40|0.34588
16:19:42|0.34571
16:19:42|0.34571
16:19:43|0.34581
16:19:44|0.3459
16:19:45|0.34589
16:19:46|0.3458
16:19:47|0.34579
16:19:49|0.34576
16:19:50|0.34576
16:19:51|0.34582
16:19:51|0.34571
16:19:53|0.34557
16:19:54|0.34556
16:19:55|0.34559
16:19:56|0.34557
16:19:57|0.3456
16:19:58|0.3456
16:19:59|0.34569
16:20:00|0.34554
16:20:01|0.34554
16:20:02|0.34554
16:20:03|0.34553
16:20:04|0.34542
16:20:05|0.34537
16:20:06|0.34528
16:20:07|0.34513
16:20:08|0.3448
16:20:09|0.34453
16:20:10|0.34447
16:20:12|0.34472
16:20:12|0.34486
16:20:13|0.34511
16:20:14|0.34514
16:20:15|0.34527
16:20:16|0.34512
16:20:17|0.34527
16:20:18|0.34517
16:20:19|0.34534
16:20:20|0.34541
16:20:21|0.3457
16:20:22|0.34572
16:20:23|0.34572
16:20:24|0.34571
16:20:25|0.34573
16:20:26|0.34558
16:20:27|0.34558
16:20:28|0.34561
16:20:29|0.34559
16:20:30|0.34562
16:20:31|0.34553
16:20:32|0.34547
16:20:34|0.34543
16:20:35|0.34543
16:20:36|0.34538
16:20:36|0.34538
16:20:38|0.34568
16:20:39|0.34557
16:20:40|0.34571
16:20:40|0.3457
16:20:42|0.34578
16:20:43|0.34562
16:20:44|0.34553
16:20:45|0.34543
16:20:46|0.34535
16:20:47|0.34548
16:20:48|0.34535
16:20:49|0.34527
16:20:50|0.34519
16:20:51|0.34519
16:20:52|0.34518
16:20:53|0.34511
16:20:54|0.34529
16:20:55|0.34538
16:20:56|0.34515
16:20:57|0.34513
16:20:58|0.34532
16:20:59|0.34533
16:21:00|0.34536
16:21:01|0.34526
16:21:02|0.34529
16:21:03|0.34527
16:21:03|0.34526
16:21:05|0.34516
16:21:06|0.34514
16:21:07|0.345
16:21:07|0.34486
16:21:09|0.34503
16:21:09|0.345
16:21:11|0.34477
16:21:12|0.34484
16:21:13|0.34488
16:21:14|0.34462
16:21:15|0.34442
16:21:16|0.34464
16:21:17|0.3446
16:21:18|0.34469
16:21:19|0.34478
16:21:19|0.34485
16:21:21|0.34499
16:21:22|0.34492
16:21:23|0.34492
16:21:24|0.34513
16:21:25|0.34512
16:21:26|0.34512
16:21:27|0.34508
16:21:28|0.34487
16:21:29|0.34487
16:21:30|0.34501
16:21:31|0.34502
16:21:32|0.34519
16:21:33|0.34524
16:21:34|0.34524
16:21:36|0.3452
16:21:37|0.34528
16:21:37|0.34508
16:21:39|0.34498
16:21:39|0.34508
16:21:40|0.34504
16:21:42|0.34516
16:21:42|0.34516
16:21:43|0.34515
16:21:45|0.34513
16:21:46|0.34524
16:21:47|0.34522
16:21:48|0.34508
16:21:49|0.34523
16:21:50|0.34519
16:21:50|0.34507
16:21:52|0.34507
16:21:53|0.34507
16:21:54|0.34507
16:21:55|0.34512
16:21:55|0.34509
16:21:57|0.34485
16:21:58|0.34485
16:21:59|0.34485
16:22:00|0.34499
16:22:01|0.34543
16:22:02|0.34531
16:22:03|0.3452
16:22:04|0.34486
16:22:05|0.34498
16:22:06|0.34497
16:22:07|0.34485
16:22:08|0.34482
16:22:09|0.34495
16:22:10|0.34508
16:22:11|0.34497
16:22:12|0.34471
16:22:13|0.34476
16:22:14|0.34467
16:22:15|0.34461
16:22:16|0.34459
16:22:17|0.34458
16:22:18|0.34453
16:22:19|0.34436
16:22:20|0.34439
16:22:22|0.34429
16:22:22|0.34428
16:22:23|0.34435
16:22:24|0.34452
16:22:25|0.34438
16:22:26|0.3444
16:22:27|0.3444
16:22:28|0.34456
16:22:29|0.34459
16:22:30|0.34458
16:22:31|0.34472
16:22:32|0.34474
16:22:33|0.34468
16:22:34|0.34461
16:22:36|0.34466
16:22:37|0.34474
16:22:38|0.34464
16:22:39|0.34452
16:22:41|0.34462
16:22:41|0.34453
16:22:42|0.34453
16:22:43|0.34458
16:22:44|0.34465
16:22:45|0.34468
16:22:46|0.3446
16:22:47|0.34461
16:22:49|0.34467
16:22:49|0.34474
16:22:50|0.34481
16:22:52|0.34491
16:22:52|0.3449
16:22:54|0.3449
16:22:55|0.3449
16:22:56|0.34473
16:22:56|0.34475
16:22:58|0.34457
16:22:59|0.34467
16:23:00|0.34458
16:23:01|0.3447
16:23:02|0.34473
16:23:03|0.3448
16:23:04|0.34467
16:23:05|0.34466
16:23:05|0.34467
16:23:07|0.34467
16:23:08|0.34457
16:23:09|0.34459
16:23:10|0.34458
16:23:10|0.34458
16:23:12|0.34483
16:23:13|0.34478
16:23:13|0.34473
16:23:14|0.34468
16:23:15|0.34487
16:23:17|0.34496
16:23:18|0.34499
16:23:19|0.34498
16:23:20|0.34498
16:23:21|0.345
16:23:22|0.345
16:23:23|0.34499
16:23:24|0.34487
16:23:25|0.34482
16:23:26|0.34489
16:23:27|0.34497
16:23:28|0.345
16:23:29|0.34502
16:23:29|0.34505
16:23:31|0.34505
16:23:32|0.34502
16:23:33|0.34491
16:23:34|0.34481
16:23:35|0.34488
16:23:36|0.34497
16:23:37|0.34495
16:23:39|0.34487
16:23:40|0.34495
16:23:40|0.34497
16:23:42|0.34485
16:23:43|0.34484
16:23:44|0.34469
16:23:45|0.34469
16:23:46|0.34473
16:23:47|0.345
16:23:48|0.345
16:23:49|0.3449
16:23:50|0.34492
16:23:51|0.34492
16:23:52|0.34492
16:23:53|0.34495
16:23:54|0.34497
16:23:55|0.34494
16:23:56|0.34492
16:23:57|0.34494
16:23:58|0.34499
16:23:59|0.34505
16:24:00|0.34519
16:24:01|0.34531
16:24:02|0.34531
16:24:03|0.34523
16:24:04|0.3454
16:24:05|0.34543
16:24:06|0.34553
16:24:07|0.34563
16:24:08|0.34572
16:24:09|0.34549
16:24:10|0.34548
16:24:11|0.34557
16:24:12|0.34533
16:24:13|0.34547
16:24:14|0.34544
16:24:15|0.34544
16:24:16|0.34556
16:24:17|0.34558
16:24:18|0.34565
16:24:19|0.34581
16:24:20|0.34599
16:24:21|0.34591
16:24:22|0.34583
16:24:23|0.34583
16:24:24|0.34573
16:24:25|0.3459
16:24:26|0.34589
16:24:27|0.34588
16:24:28|0.34588
16:24:29|0.34601
16:24:30|0.34596
16:24:31|0.34596
16:24:32|0.34607
16:24:33|0.34607
16:24:34|0.34607
16:24:35|0.346
16:24:36|0.34577
16:24:37|0.34574
16:24:39|0.34586
16:24:39|0.34591
16:24:41|0.34565
16:24:42|0.3457
16:24:43|0.34587
16:24:44|0.34587
16:24:45|0.34595
16:24:46|0.34595
16:24:47|0.3459
16:24:48|0.34565
16:24:49|0.34567
16:24:50|0.34567
16:24:51|0.34563
16:24:52|0.34568
16:24:53|0.34568
16:24:54|0.34561
16:24:55|0.34572
16:24:56|0.34575
16:24:57|0.34588
16:24:58|0.34578
16:24:59|0.34595
16:25:00|0.34581
16:25:01|0.34607
16:25:02|0.34615
16:25:03|0.34598
16:25:04|0.34599
16:25:05|0.34622
16:25:06|0.34623
16:25:07|0.34624
16:25:08|0.34644
16:25:09|0.34626
16:25:10|0.3461
16:25:11|0.34592
16:25:12|0.34579
16:25:13|0.34552
16:25:14|0.34567
16:25:15|0.34567
16:25:16|0.34556
16:25:17|0.34568
16:25:19|0.34566
16:25:19|0.34573
16:25:20|0.34573
16:25:21|0.34563
16:25:22|0.34562
16:25:23|0.34562
16:25:24|0.34559
16:25:25|0.34564
16:25:26|0.34597
16:25:27|0.34601
16:25:28|0.3458
16:25:29|0.34591
16:25:30|0.34595
16:25:31|0.34581
16:25:32|0.34597
16:25:33|0.34621
16:25:34|0.34631
16:25:35|0.34641
16:25:36|0.34655
16:25:37|0.34617
16:25:39|0.34592
16:25:40|0.346
16:25:41|0.34611
16:25:43|0.34611
16:25:44|0.3461
16:25:45|0.3461
16:25:46|0.34624
16:25:47|0.34616
16:25:48|0.34615
16:25:49|0.34629
16:25:50|0.346
16:25:51|0.34628
16:25:52|0.34607
16:25:53|0.3459
16:25:54|0.34574
16:25:54|0.34601
16:25:56|0.34601
16:25:57|0.34599
16:25:58|0.34596
16:25:59|0.34568
16:26:00|0.34575
16:26:01|0.3458
16:26:02|0.34598
16:26:03|0.3461
16:26:04|0.34585
16:26:05|0.34581
16:26:06|0.34571
16:26:08|0.34577
16:26:08|0.34577
16:26:10|0.34602
16:26:10|0.34601
16:26:12|0.34595
16:26:12|0.346
16:26:14|0.34601
16:26:15|0.34604
16:26:16|0.34583
16:26:17|0.34583
16:26:18|0.34584
16:26:19|0.34579
16:26:20|0.3457
16:26:21|0.34577
16:26:22|0.34599
16:26:23|0.34599
16:26:24|0.34583
16:26:25|0.34573
16:26:26|0.34573
16:26:27|0.34591
16:26:28|0.34578
16:26:29|0.3458
16:26:30|0.34593
16:26:31|0.34593
16:26:32|0.34597
16:26:33|0.34577
16:26:34|0.34587
16:26:35|0.34572
16:26:36|0.34575
16:26:37|0.34572
16:26:38|0.34618
16:26:39|0.34616
16:26:41|0.34588
16:26:42|0.34591
16:26:43|0.34577
16:26:44|0.34585
16:26:45|0.34588
16:26:47|0.346
16:26:48|0.34581
16:26:49|0.34582
16:26:50|0.34597
16:26:50|0.34609
16:26:51|0.3462
16:26:52|0.34613
16:26:54|0.34615
16:26:55|0.34606
16:26:56|0.34591
16:26:56|0.34603
16:26:58|0.34592
16:26:59|0.34584
16:27:00|0.34569
16:27:01|0.34571
16:27:01|0.3456
16:27:03|0.3456
16:27:04|0.34552
16:27:05|0.34588
16:27:06|0.34588
16:27:07|0.34577
16:27:08|0.34573
16:27:09|0.34562
16:27:10|0.34577
16:27:11|0.34574
16:27:12|0.34578
16:27:13|0.34569
16:27:14|0.34573
16:27:15|0.34587
16:27:16|0.34579
16:27:17|0.34579
16:27:18|0.34594
16:27:19|0.34586
16:27:20|0.34579
16:27:21|0.34601
16:27:22|0.34607
16:27:23|0.34614
16:27:24|0.34614
16:27:25|0.34617
16:27:26|0.34617
16:27:27|0.34618
16:27:28|0.34618
16:27:29|0.34618
16:27:30|0.34618
16:27:31|0.34623
16:27:32|0.34609
16:27:33|0.34618
16:27:34|0.34622
16:27:35|0.34608
16:27:36|0.34619
16:27:37|0.34623
16:27:38|0.34654
16:27:39|0.34651
16:27:40|0.34651
16:27:42|0.34657
16:27:43|0.34645
16:27:44|0.34645
16:27:45|0.34655
16:27:46|0.3465
16:27:47|0.34646
16:27:48|0.34655
16:27:49|0.34652
16:27:49|0.34656
16:27:51|0.34662
16:27:52|0.34676
16:27:53|0.34664
16:27:54|0.34599
16:27:56|0.3461
16:27:57|0.34623
16:27:58|0.34612
16:27:58|0.3462
16:28:00|0.34612
16:28:01|0.3461
16:28:01|0.34603
16:28:02|0.34611
16:28:03|0.34602
16:28:04|0.34581
16:28:05|0.34604
16:28:07|0.34641
16:28:07|0.3462
16:28:09|0.34615
16:28:10|0.34622
16:28:11|0.34592
16:28:12|0.34606
16:28:13|0.34615
16:28:13|0.34577
16:28:15|0.34606
16:28:15|0.34602
16:28:16|0.34607
16:28:17|0.34607
16:28:19|0.34611
16:28:19|0.34611
16:28:20|0.34609
16:28:22|0.34609
16:28:22|0.34624
16:28:24|0.34621
16:28:24|0.34626
16:28:26|0.34623
16:28:27|0.34604
16:28:28|0.34605
16:28:28|0.34605
16:28:30|0.34625
16:28:30|0.34626
16:28:31|0.34599
16:28:33|0.34591
16:28:34|0.34604
16:28:34|0.34651
16:28:36|0.34687
16:28:37|0.34678
16:28:38|0.3466
16:28:39|0.34657
16:28:40|0.34653
16:28:40|0.34648
16:28:42|0.34667
16:28:43|0.34666
16:28:45|0.34676
16:28:46|0.34677
16:28:47|0.34709
16:28:48|0.34715
16:28:49|0.34698
16:28:50|0.34677
16:28:51|0.34666
16:28:52|0.34666
16:28:53|0.3467
16:28:55|0.34657
16:28:55|0.34659
16:28:56|0.34654
16:28:57|0.34664
16:28:58|0.34664
16:28:59|0.34664
16:29:01|0.34664
16:29:02|0.3469
16:29:03|0.34696
16:29:04|0.347
16:29:04|0.34687
16:29:06|0.34705
16:29:06|0.34705
16:29:08|0.3471
16:29:09|0.34705
16:29:09|0.34696
16:29:10|0.3469
16:29:12|0.34668
16:29:13|0.34655
16:29:14|0.34652
16:29:15|0.34658
16:29:16|0.34688
16:29:17|0.34693
16:29:18|0.34705
16:29:19|0.34709
16:29:20|0.34709
16:29:21|0.34704
16:29:22|0.34698
16:29:23|0.34687
16:29:24|0.34683
16:29:25|0.3469
16:29:26|0.34671
16:29:27|0.3467
16:29:28|0.34676
16:29:29|0.34683
16:29:30|0.34687
16:29:31|0.34705
16:29:32|0.3469
16:29:33|0.34691
16:29:34|0.347
16:29:35|0.34698
16:29:36|0.34698
16:29:37|0.34706
16:29:38|0.34715
16:29:39|0.34722
16:29:40|0.34711
16:29:41|0.34725
16:29:42|0.3471
16:29:44|0.34725
16:29:44|0.34721
16:29:45|0.34712
16:29:46|0.34711
16:29:47|0.34708
16:29:48|0.34706
16:29:50|0.34712
16:29:51|0.34715
16:29:52|0.34737
16:29:53|0.34742
16:29:54|0.34749
16:29:56|0.34749
16:29:56|0.34753
16:29:57|0.34749
16:29:58|0.34751
16:30:00|0.3472
16:30:00|0.34721
16:30:01|0.3472
16:30:03|0.34708
16:30:04|0.34695
16:30:06|0.34672
16:30:07|0.34684
16:30:08|0.34693
16:30:09|0.34664
16:30:10|0.347
16:30:12|0.34698
16:30:12|0.34698
16:30:13|0.34673
16:30:14|0.34659
16:30:15|0.34666
16:30:16|0.34648
16:30:17|0.34674
16:30:18|0.3467
16:30:19|0.34674
16:30:20|0.3467
16:30:21|0.3466
16:30:22|0.34651
16:30:23|0.34627
16:30:24|0.34655
16:30:25|0.3465
16:30:26|0.34675
16:30:27|0.34671
16:30:28|0.34649
16:30:30|0.34655
16:30:30|0.34683
16:30:31|0.34663
16:30:32|0.34689
16:30:33|0.34685
16:30:34|0.34673
16:30:36|0.34668
16:30:36|0.34679
16:30:38|0.34652
16:30:38|0.34622
16:30:40|0.34616
16:30:40|0.34652
16:30:41|0.34651
16:30:42|0.34645
16:30:44|0.34632
16:30:45|0.34662
16:30:46|0.34662
16:30:48|0.3465
16:30:49|0.34642
16:30:50|0.34626
16:30:50|0.34633
16:30:51|0.3461
16:30:53|0.34619
16:30:54|0.34625
16:30:55|0.34622
16:30:56|0.34626
16:30:57|0.34607
16:30:58|0.34617
16:30:59|0.34612
16:30:59|0.34638
16:31:00|0.34643
16:31:02|0.34624
16:31:03|0.34612
16:31:04|0.34636
16:31:05|0.34636
16:31:06|0.34635
16:31:07|0.34635
16:31:08|0.34635
16:31:09|0.3465
16:31:10|0.34651
16:31:11|0.34659
16:31:12|0.34648
16:31:13|0.34669
16:31:14|0.34665
16:31:16|0.34655
16:31:16|0.34655
16:31:17|0.34665
16:31:18|0.34645
16:31:20|0.34645
16:31:21|0.34615
16:31:21|0.34609
16:31:23|0.34606
16:31:23|0.34609
16:31:24|0.34618
16:31:25|0.34618
16:31:26|0.34627
16:31:28|0.34628
16:31:28|0.34633
16:31:29|0.34636
16:31:30|0.34645
16:31:32|0.34639
16:31:32|0.34628
16:31:33|0.34626
16:31:35|0.34624
16:31:35|0.34624
16:31:36|0.34624
16:31:37|0.34625
16:31:38|0.34618
16:31:39|0.34618
16:31:40|0.34617
16:31:41|0.34616
16:31:43|0.34616
16:31:44|0.3462
16:31:45|0.34623
16:31:46|0.34618
16:31:48|0.34619
16:31:49|0.34607
16:31:50|0.34607
16:31:51|0.3462
16:31:52|0.34614
16:31:53|0.34614
16:31:54|0.34613
16:31:55|0.346
16:31:56|0.34586
16:31:57|0.34591
16:31:58|0.34593
16:32:00|0.34571
16:32:01|0.34571
16:32:02|0.3457
16:32:02|0.3457
16:32:04|0.34566
16:32:04|0.34587
16:32:05|0.3461
16:32:06|0.346
16:32:07|0.34605
16:32:09|0.34582
16:32:10|0.34577
16:32:11|0.34602
16:32:11|0.34613
16:32:12|0.34601
16:32:13|0.34588
16:32:15|0.34588
16:32:16|0.34596
16:32:16|0.34586
16:32:18|0.34584
16:32:19|0.34604
16:32:20|0.34592
16:32:20|0.34591
16:32:22|0.34592
16:32:22|0.34592
16:32:24|0.34592
16:32:25|0.34592
16:32:26|0.34589
16:32:27|0.34588
16:32:28|0.34588
16:32:29|0.34588
16:32:30|0.3457
16:32:31|0.34558
16:32:32|0.34577
16:32:33|0.34575
16:32:34|0.34575
16:32:35|0.34568
16:32:36|0.34586
16:32:37|0.34577
16:32:37|0.34562
16:32:39|0.34572
16:32:40|0.34584
16:32:41|0.34604
16:32:42|0.3461
16:32:43|0.34605
16:32:44|0.34589
16:32:45|0.34579
16:32:46|0.34576
16:32:48|0.34584
16:32:49|0.34567
16:32:50|0.34582
16:32:51|0.3458
16:32:52|0.3457
16:32:53|0.34563
16:32:54|0.3456
16:32:55|0.34567
16:32:56|0.34567
16:32:57|0.34573
16:32:58|0.34571
16:32:59|0.3458
16:33:00|0.34583
16:33:01|0.34586
16:33:02|0.34577
16:33:03|0.34582
16:33:04|0.34562
16:33:05|0.34571
16:33:07|0.34571
16:33:07|0.34566
16:33:08|0.34562
16:33:09|0.34576
16:33:10|0.34571
16:33:11|0.34579
16:33:12|0.34558
16:33:13|0.3455
16:33:14|0.34572
16:33:15|0.34567
16:33:16|0.34565
16:33:17|0.34576
16:33:18|0.34576
16:33:20|0.34575
16:33:21|0.34572
16:33:22|0.34572
16:33:23|0.34573
16:33:24|0.34572
16:33:25|0.34579
16:33:26|0.34555
16:33:27|0.3454
16:33:28|0.34547
16:33:29|0.34535
16:33:30|0.34544
16:33:31|0.34556
16:33:32|0.34557
16:33:33|0.34544
16:33:34|0.34538
16:33:34|0.3453
16:33:36|0.34543
16:33:37|0.3452
16:33:38|0.34523
16:33:39|0.34542
16:33:40|0.34528
16:33:40|0.3455
16:33:42|0.34549
16:33:42|0.34551
16:33:43|0.34551
16:33:45|0.34551
16:33:45|0.34561
16:33:47|0.34547
16:33:48|0.34555
16:33:49|0.34514
16:33:50|0.34524
16:33:51|0.34546
16:33:52|0.34541
16:33:53|0.34543
16:33:55|0.34543
16:33:55|0.34543
16:33:56|0.34534
16:33:57|0.34534
16:33:58|0.34539
16:33:59|0.34538
16:34:00|0.34539
16:34:01|0.34563
16:34:03|0.34552
16:34:03|0.34547
16:34:04|0.34557
16:34:06|0.34555
16:34:06|0.34555
16:34:09|0.34558
16:34:09|0.34564
16:34:10|0.34563
16:34:11|0.34562
16:34:12|0.34564
16:34:13|0.34556
16:34:14|0.34551
16:34:15|0.34551
16:34:17|0.34557
16:34:17|0.34552
16:34:19|0.34552
16:34:20|0.34552
16:34:20|0.34572
16:34:22|0.34571
16:34:23|0.34573
16:34:23|0.3457
16:34:24|0.3457
16:34:25|0.3457
16:34:26|0.34556
16:34:27|0.34562
16:34:28|0.34592
16:34:29|0.34575
16:34:30|0.34576
16:34:31|0.3458
16:34:33|0.34569
16:34:34|0.34569
16:34:35|0.34569
16:34:36|0.3456
16:34:37|0.3456
16:34:38|0.3456
16:34:39|0.34562
16:34:40|0.34561
16:34:41|0.3457
16:34:42|0.34564
16:34:42|0.34567
16:34:44|0.34556
16:34:45|0.34555
16:34:45|0.34555
16:34:46|0.34564
16:34:48|0.34563
16:34:49|0.34563
16:34:50|0.34564
16:34:51|0.34564
16:34:52|0.3456
16:34:53|0.34559
16:34:54|0.34574
16:34:55|0.34574
16:34:56|0.34574
16:34:57|0.34589
16:34:59|0.346
16:34:59|0.346
16:35:00|0.346
16:35:02|0.34575
16:35:04|0.34568
16:35:04|0.34568
16:35:05|0.34568
16:35:06|0.3456
16:35:07|0.34546
16:35:08|0.34529
16:35:09|0.34536
16:35:11|0.34495
16:35:12|0.34485
16:35:12|0.34458
16:35:14|0.34471
16:35:15|0.34495
16:35:15|0.34504
16:35:16|0.3453
16:35:18|0.34541
16:35:19|0.34554
16:35:20|0.34548
16:35:21|0.34548
16:35:22|0.34544
16:35:23|0.34558
16:35:24|0.3455
16:35:25|0.34524
16:35:26|0.34476
16:35:27|0.34475
16:35:28|0.34499
16:35:29|0.34489
16:35:30|0.34501
16:35:31|0.34512
16:35:32|0.34549
16:35:33|0.3456
16:35:34|0.34568
16:35:35|0.34561
16:35:36|0.34574
16:35:37|0.34567
16:35:38|0.3455
16:35:39|0.34542
16:35:40|0.34552
16:35:41|0.34564
16:35:42|0.34556
16:35:43|0.34556
16:35:44|0.34547
16:35:45|0.34527
16:35:46|0.34527
16:35:47|0.34528
16:35:49|0.34522
16:35:50|0.34516
16:35:51|0.34523
16:35:53|0.34518
16:35:54|0.34518
16:35:55|0.34518
16:35:55|0.34516
16:35:57|0.34509
16:35:58|0.34514
16:35:59|0.34504
16:36:00|0.34504
16:36:01|0.34521
16:36:02|0.34541
16:36:03|0.34534
16:36:05|0.34542
16:36:05|0.34562
16:36:06|0.3456
16:36:07|0.34542
16:36:08|0.34524
16:36:09|0.34512
16:36:10|0.34505
16:36:11|0.34511
16:36:12|0.34524
16:36:13|0.34526
16:36:14|0.34497
16:36:15|0.34499
16:36:16|0.34492
16:36:17|0.34504
16:36:18|0.34504
16:36:19|0.34504
16:36:20|0.34477
16:36:21|0.34489
16:36:22|0.34493
16:36:23|0.34493
16:36:24|0.34493
16:36:25|0.34501
16:36:26|0.34477
16:36:27|0.34482
16:36:28|0.34477
16:36:29|0.34477
16:36:31|0.34485
16:36:31|0.34494
16:36:32|0.34488
16:36:33|0.34474
16:36:34|0.34477
16:36:35|0.34471
16:36:37|0.34474
16:36:37|0.34478
16:36:38|0.34466
16:36:39|0.34472
16:36:41|0.34458
16:36:42|0.34466
16:36:42|0.34469
16:36:43|0.34475
16:36:45|0.34475
16:36:45|0.34473
16:36:46|0.34472
16:36:47|0.34459
16:36:49|0.3445
16:36:50|0.34454
16:36:50|0.34463
16:36:52|0.34463
16:36:53|0.34465
16:36:54|0.34456
16:36:55|0.34428
16:36:56|0.34436
16:36:57|0.34439
16:36:59|0.34433
16:36:59|0.34419
16:37:00|0.34419
16:37:01|0.34422
16:37:02|0.34428
16:37:03|0.34429
16:37:05|0.34443
16:37:05|0.34439
16:37:06|0.34424
16:37:08|0.34412
16:37:09|0.34401
16:37:10|0.3441
16:37:11|0.34409
16:37:12|0.34409
16:37:13|0.3441
16:37:14|0.34405
16:37:15|0.34407
16:37:16|0.3441
16:37:17|0.34413
16:37:18|0.34427
16:37:19|0.34419
16:37:20|0.34419
16:37:21|0.34427
16:37:22|0.34434
16:37:23|0.34426
16:37:24|0.34425
16:37:25|0.34426
16:37:26|0.34422
16:37:27|0.34422
16:37:28|0.34418
16:37:29|0.34424
16:37:30|0.34426
16:37:31|0.3444
16:37:32|0.3444
16:37:33|0.34454
16:37:34|0.34463
16:37:35|0.34474
16:37:36|0.34467
16:37:37|0.34481
16:37:38|0.34473
16:37:39|0.34456
16:37:40|0.34451
16:37:41|0.34451
16:37:42|0.34439
16:37:43|0.34439
16:37:44|0.34439
16:37:45|0.34451
16:37:46|0.34451
16:37:47|0.34442
16:37:48|0.34442
16:37:49|0.34442
16:37:51|0.34478
16:37:52|0.34478
16:37:53|0.34478
16:37:54|0.34478
16:37:56|0.34461
16:37:57|0.34447
16:37:58|0.3445
16:37:59|0.34461
16:38:00|0.34466
16:38:01|0.34466
16:38:02|0.34456
16:38:03|0.34449
16:38:05|0.34425
16:38:05|0.34421
16:38:06|0.34429
16:38:07|0.34425
16:38:08|0.34437
16:38:09|0.34431
16:38:10|0.34422
16:38:11|0.34411
16:38:13|0.34434
16:38:14|0.34418
16:38:14|0.34429
16:38:16|0.34424
16:38:17|0.34408
16:38:18|0.34411
16:38:19|0.34426
16:38:20|0.34403
16:38:21|0.34415
16:38:22|0.34405
16:38:23|0.34405
16:38:24|0.34387
16:38:25|0.34391
16:38:26|0.34399
16:38:27|0.34418
16:38:28|0.34421
16:38:29|0.34416
16:38:30|0.34416
16:38:32|0.34408
16:38:32|0.34407
16:38:33|0.34407
16:38:34|0.34399
16:38:35|0.34411
16:38:37|0.34417
16:38:37|0.34417
16:38:39|0.34422
16:38:40|0.34429
16:38:40|0.34429
16:38:42|0.34436
16:38:43|0.34436
16:38:44|0.34387
16:38:45|0.34396
16:38:46|0.34405
16:38:47|0.34419
16:38:48|0.34408
16:38:49|0.34405
16:38:49|0.34387
16:38:51|0.34418
16:38:53|0.34434
16:38:54|0.34438
16:38:55|0.34438
16:38:56|0.34435
16:38:57|0.34445
16:38:58|0.34445
16:38:59|0.34437
16:39:00|0.34424
16:39:01|0.34424
16:39:02|0.34432
16:39:04|0.34438
16:39:05|0.34446
16:39:06|0.34434
16:39:07|0.3444
16:39:08|0.34448
16:39:09|0.34456
16:39:10|0.34462
16:39:11|0.34462
16:39:12|0.34457
16:39:13|0.34463
16:39:14|0.34478
16:39:15|0.3448
16:39:15|0.34475
16:39:17|0.34468
16:39:18|0.34468
16:39:19|0.34466
16:39:20|0.34462
16:39:21|0.34472
16:39:22|0.34472
16:39:23|0.34472
16:39:24|0.34471
16:39:24|0.34451
16:39:26|0.3447
16:39:27|0.3447
16:39:28|0.34475
16:39:29|0.34473
16:39:30|0.34475
16:39:31|0.34479
16:39:32|0.34479
16:39:33|0.34475
16:39:34|0.34451
16:39:35|0.34451
16:39:36|0.34451
16:39:37|0.34451
16:39:38|0.3446
16:39:39|0.3446
16:39:40|0.3445
16:39:41|0.34431
16:39:43|0.34448
16:39:43|0.34448
16:39:45|0.34462
16:39:45|0.34462
16:39:46|0.34474
16:39:47|0.3447
16:39:48|0.34473
16:39:49|0.34473
16:39:50|0.34462
16:39:52|0.34466
16:39:53|0.34458
16:39:54|0.34458
16:39:56|0.34466
16:39:57|0.34473
16:39:57|0.34478
16:39:58|0.3446
16:39:59|0.3446
16:40:01|0.34475
16:40:02|0.34481
16:40:03|0.345
16:40:04|0.34499
16:40:05|0.34485
16:40:07|0.34499
16:40:07|0.34499
16:40:08|0.34499
16:40:09|0.345
16:40:10|0.3449
16:40:12|0.34487
16:40:12|0.34483
16:40:13|0.34481
16:40:14|0.34487
16:40:15|0.34487
16:40:16|0.34471
16:40:17|0.34477
16:40:18|0.34477
16:40:20|0.34483
16:40:20|0.34475
16:40:21|0.34477
16:40:23|0.34485
16:40:23|0.34483
16:40:24|0.34472
16:40:25|0.34472
16:40:26|0.34475
16:40:27|0.34471
16:40:28|0.34473
16:40:29|0.34473
16:40:31|0.34483
16:40:31|0.3449
16:40:32|0.34496
16:40:33|0.34499
16:40:34|0.345
16:40:35|0.34493
16:40:36|0.34493
16:40:37|0.34485
16:40:38|0.34489
16:40:39|0.34486
16:40:40|0.34489
16:40:41|0.34489
16:40:42|0.34476
16:40:44|0.34482
16:40:45|0.34482
16:40:45|0.34482
16:40:46|0.34471
16:40:47|0.34462
16:40:48|0.34452
16:40:49|0.34457
16:40:51|0.3446
16:40:51|0.3446
16:40:53|0.34452
16:40:53|0.34452
16:40:55|0.3446
16:40:56|0.34452
16:40:57|0.3446
16:40:58|0.3446
16:40:59|0.34457
16:41:00|0.34455
16:41:01|0.34467
16:41:03|0.34475
16:41:03|0.34475
16:41:06|0.34464
16:41:06|0.3447
16:41:08|0.34479
16:41:09|0.34479
16:41:10|0.34483
16:41:10|0.34483
16:41:12|0.34492
16:41:13|0.34495
16:41:14|0.34484
16:41:15|0.34482
16:41:16|0.34482
16:41:17|0.3448
16:41:18|0.34476
16:41:19|0.34476
16:41:20|0.34472
16:41:21|0.3449
16:41:22|0.3449
16:41:23|0.345
16:41:24|0.345
16:41:25|0.345
16:41:26|0.34502
16:41:28|0.34507
16:41:28|0.34501
16:41:30|0.34511
16:41:30|0.34512
16:41:31|0.34512
16:41:32|0.34512
16:41:34|0.34497
16:41:35|0.34505
16:41:36|0.34511
16:41:37|0.34508
16:41:37|0.34517
16:41:38|0.34517
16:41:39|0.34517
16:41:40|0.34508
16:41:41|0.34507
16:41:42|0.34502
16:41:43|0.34496
16:41:44|0.34496
16:41:45|0.34497
16:41:47|0.34497
16:41:48|0.34496
16:41:48|0.345
16:41:49|0.34531
16:41:50|0.34523
16:41:51|0.34515
16:41:53|0.34504
16:41:53|0.34486
16:41:55|0.34475
16:41:57|0.34475
16:41:57|0.34475
16:41:58|0.34499
16:41:59|0.34498
16:42:00|0.34497
16:42:01|0.34496
16:42:02|0.34498
16:42:03|0.34504
16:42:04|0.34518
16:42:05|0.34518
16:42:06|0.34518
16:42:07|0.34515
16:42:09|0.34491
16:42:10|0.34492
16:42:11|0.34494
16:42:11|0.34495
16:42:13|0.34495
16:42:13|0.34498
16:42:14|0.34487
16:42:16|0.34496
16:42:17|0.34472
16:42:18|0.34472
16:42:19|0.34472
16:42:20|0.34478
16:42:21|0.34479
16:42:22|0.34479
16:42:23|0.34479
16:42:24|0.34479
16:42:25|0.34465
16:42:25|0.34471
16:42:27|0.3446
16:42:28|0.34457
16:42:29|0.34457
16:42:30|0.34468
16:42:31|0.3447
16:42:32|0.34471
16:42:33|0.3447
16:42:34|0.3447
16:42:35|0.34472
16:42:36|0.34467
16:42:37|0.34456
16:42:38|0.34453
16:42:39|0.3445
16:42:40|0.3445
16:42:41|0.34454
16:42:42|0.34448
16:42:43|0.34448
16:42:44|0.34449
16:42:45|0.34453
16:42:46|0.34453
16:42:47|0.34453
16:42:48|0.34453
16:42:49|0.34453
16:42:50|0.3445
16:42:51|0.3445
16:42:52|0.34451
16:42:53|0.34455
16:42:54|0.34455
16:42:56|0.34465
16:42:57|0.34466
16:42:58|0.34459
16:43:00|0.34456
16:43:01|0.34454
16:43:02|0.34454
16:43:03|0.34436
16:43:04|0.34441
16:43:05|0.34442
16:43:05|0.34442
16:43:07|0.34446
16:43:08|0.34462
16:43:08|0.34462
16:43:10|0.34472
16:43:11|0.34472
16:43:12|0.34456
16:43:13|0.34451
16:43:14|0.34451
16:43:15|0.3447
16:43:16|0.34475
16:43:17|0.34478
16:43:18|0.34461
16:43:19|0.34461
16:43:20|0.34483
16:43:21|0.34483
16:43:22|0.34483
16:43:23|0.34473
16:43:24|0.34474
16:43:25|0.34475
16:43:26|0.34473
16:43:27|0.34462
16:43:28|0.34462
16:43:29|0.34462
16:43:30|0.34453
16:43:31|0.34453
16:43:32|0.34453
16:43:33|0.34459
16:43:34|0.34463
16:43:35|0.34456
16:43:36|0.34451
16:43:37|0.3445
16:43:38|0.34437
16:43:39|0.34437
16:43:40|0.34452
16:43:41|0.34444
16:43:42|0.34444
16:43:43|0.34463
16:43:44|0.34463
16:43:45|0.34463
16:43:46|0.34439
16:43:47|0.34441
16:43:48|0.34437
16:43:49|0.34442
16:43:50|0.34443
16:43:51|0.34439
16:43:52|0.34415
16:43:53|0.3442
16:43:54|0.34435
16:43:55|0.34431
16:43:57|0.34424
16:43:58|0.34418
16:43:59|0.34418
16:44:00|0.34412
16:44:01|0.34413
16:44:03|0.34434
16:44:04|0.34427
16:44:05|0.34417
16:44:05|0.344
16:44:07|0.34408
16:44:08|0.34432
16:44:09|0.34422
16:44:10|0.34421
16:44:11|0.34417
16:44:12|0.34412
16:44:13|0.34416
16:44:13|0.34402
16:44:15|0.34414
16:44:16|0.34435
16:44:17|0.34431
16:44:18|0.34426
16:44:19|0.34426
16:44:20|0.34413
16:44:21|0.34413
16:44:22|0.34413
16:44:23|0.34408
16:44:24|0.34397
16:44:25|0.34395
16:44:26|0.34398
16:44:27|0.3441
16:44:28|0.344
16:44:29|0.34413
16:44:30|0.34413
16:44:31|0.34413
16:44:32|0.34411
16:44:33|0.34422
16:44:34|0.34416
16:44:35|0.34422
16:44:36|0.34423
16:44:37|0.34422
16:44:38|0.34422
16:44:39|0.34421
16:44:41|0.34431
16:44:41|0.34456
16:44:42|0.34453
16:44:43|0.34444
16:44:44|0.34436
16:44:45|0.34444
16:44:46|0.34436
16:44:47|0.34436
16:44:48|0.34436
16:44:49|0.34436
16:44:50|0.34436
16:44:51|0.34436
16:44:52|0.34436
16:44:53|0.34436
16:44:54|0.3445
16:44:55|0.34461
16:44:56|0.3447
16:44:58|0.34464
16:44:59|0.34464
16:45:00|0.34469
16:45:02|0.34465
16:45:03|0.34449
16:45:04|0.3444
16:45:05|0.34437
16:45:06|0.34427
16:45:07|0.34443
16:45:08|0.34432
16:45:09|0.34426
16:45:11|0.34426
16:45:11|0.34426
16:45:12|0.34426
16:45:13|0.34435
16:45:14|0.34434
16:45:15|0.34434
16:45:16|0.34433
16:45:17|0.34435
16:45:18|0.34435
16:45:19|0.34434
16:45:20|0.34449
16:45:21|0.34449
16:45:22|0.34457
16:45:23|0.34443
16:45:24|0.34443
16:45:25|0.34447
16:45:26|0.34473
16:45:27|0.34472
16:45:28|0.34472
16:45:29|0.34471
16:45:30|0.34471
16:45:31|0.34473
16:45:32|0.34483
16:45:33|0.34494
16:45:34|0.34472
16:45:35|0.34472
16:45:36|0.34481
16:45:37|0.34493
16:45:38|0.34485
16:45:39|0.34485
16:45:40|0.34485
16:45:41|0.34474
16:45:42|0.3448
16:45:43|0.3449
16:45:44|0.345
16:45:45|0.345
16:45:46|0.34499
16:45:47|0.34517
16:45:48|0.34514
16:45:49|0.34504
16:45:50|0.34506
16:45:52|0.34506
16:45:52|0.34501
16:45:53|0.34501
16:45:54|0.3449
16:45:55|0.3449
16:45:56|0.34494
16:45:58|0.34494
16:46:00|0.34494
16:46:01|0.34507
16:46:01|0.34521
16:46:02|0.3453
16:46:04|0.3453
16:46:06|0.34539
16:46:06|0.34506
16:46:07|0.34512
16:46:08|0.34489
16:46:09|0.34482
16:46:11|0.34491
16:46:11|0.34491
16:46:12|0.345
16:46:14|0.345
16:46:15|0.34481
16:46:16|0.34481
16:46:16|0.34481
16:46:18|0.34481
16:46:19|0.34484
16:46:20|0.34496
16:46:21|0.34498
16:46:22|0.34498
16:46:23|0.34497
16:46:24|0.345
16:46:24|0.345
16:46:26|0.34497
16:46:27|0.34496
16:46:28|0.34504
16:46:29|0.34515
16:46:30|0.34509
16:46:31|0.34509
16:46:32|0.34497
16:46:33|0.34494
16:46:34|0.34499
16:46:35|0.34499
16:46:36|0.34523
16:46:37|0.34506
16:46:38|0.345
16:46:39|0.34509
16:46:40|0.34509
16:46:41|0.345
16:46:42|0.34489
16:46:43|0.34489
16:46:44|0.3449
16:46:45|0.34494
16:46:46|0.34495
16:46:46|0.34495
16:46:48|0.34489
16:46:48|0.34489
16:46:50|0.34489
16:46:51|0.34494
16:46:52|0.34505
16:46:53|0.34498
16:46:54|0.34488
16:46:55|0.34494
16:46:56|0.34494
16:46:57|0.34497
16:46:58|0.34497
16:46:59|0.3451
16:47:01|0.34501
16:47:01|0.34501
16:47:02|0.34515
16:47:03|0.34518
16:47:04|0.34518
16:47:05|0.34519
16:47:06|0.34494
16:47:07|0.34498
16:47:09|0.34504
16:47:10|0.34504
16:47:11|0.34497
16:47:12|0.34504
16:47:13|0.34504
16:47:14|0.34505
16:47:15|0.34505
16:47:16|0.34504
16:47:17|0.3452
16:47:18|0.3453
16:47:19|0.3454
16:47:20|0.3454
16:47:21|0.34534
16:47:22|0.34534
16:47:23|0.34528
16:47:24|0.34535
16:47:25|0.34532
16:47:26|0.34532
16:47:27|0.34532
16:47:28|0.34531
16:47:29|0.3454
16:47:30|0.34549
16:47:31|0.34534
16:47:32|0.34532
16:47:33|0.34535
16:47:34|0.3455
16:47:35|0.34548
16:47:36|0.34539
16:47:37|0.34539
16:47:38|0.34549
16:47:39|0.34527
16:47:40|0.34531
16:47:42|0.34536
16:47:43|0.34536
16:47:44|0.34527
16:47:44|0.34527
16:47:45|0.34531
16:47:47|0.34535
16:47:48|0.34537
16:47:50|0.34537
16:47:50|0.34535
16:47:51|0.3453
16:47:52|0.34538
16:47:53|0.3453
16:47:54|0.34549
16:47:55|0.34549
16:47:56|0.34549
16:47:57|0.3456
16:47:58|0.34561
16:48:00|0.34565
16:48:01|0.34568
16:48:02|0.34568
16:48:03|0.34571
16:48:04|0.34573
16:48:06|0.34575
16:48:07|0.34579
16:48:08|0.34581
16:48:09|0.34581
16:48:10|0.34587
16:48:11|0.34588
16:48:12|0.34585
16:48:13|0.3458
16:48:14|0.34567
16:48:15|0.34567
16:48:16|0.34567
16:48:17|0.34567
16:48:18|0.3456
16:48:19|0.34566
16:48:21|0.34566
16:48:21|0.3456
16:48:22|0.3456
16:48:23|0.34551
16:48:24|0.34549
16:48:25|0.34542
16:48:26|0.34547
16:48:27|0.34548
16:48:28|0.34548
16:48:29|0.34553
16:48:30|0.34556
16:48:31|0.34556
16:48:32|0.34554
16:48:33|0.34552
16:48:34|0.34552
16:48:35|0.3455
16:48:36|0.3453
16:48:37|0.34526
16:48:38|0.34551
16:48:39|0.34551
16:48:41|0.3454
16:48:42|0.34525
16:48:42|0.34529
16:48:44|0.34538
16:48:45|0.34543
16:48:45|0.34539
16:48:47|0.34539
16:48:47|0.34531
16:48:49|0.34515
16:48:49|0.34521
16:48:50|0.3453
16:48:51|0.34523
16:48:52|0.34522
16:48:54|0.34515
16:48:55|0.34528
16:48:56|0.3452
16:48:56|0.34522
16:48:58|0.34518
16:48:58|0.34518
16:48:59|0.34518
16:49:01|0.34529
16:49:01|0.34529
16:49:02|0.34537
16:49:04|0.34537
16:49:05|0.3454
16:49:05|0.3453
16:49:07|0.3452
16:49:08|0.34508
16:49:09|0.34508
16:49:10|0.34515
16:49:11|0.34518
16:49:12|0.34513
16:49:13|0.34511
16:49:15|0.34498
16:49:15|0.34497
16:49:16|0.34503
16:49:17|0.34498
16:49:18|0.3451
16:49:19|0.34515
16:49:20|0.34504
16:49:21|0.34504
16:49:22|0.34504
16:49:23|0.34504
16:49:25|0.34504
16:49:26|0.34512
16:49:26|0.34512
16:49:27|0.34521
16:49:28|0.3452
16:49:29|0.3452
16:49:30|0.3452
16:49:31|0.3452
16:49:32|0.34517
16:49:34|0.34517
16:49:34|0.34522
16:49:35|0.34528
16:49:37|0.3453
16:49:38|0.3453
16:49:39|0.34523
16:49:40|0.34523
16:49:41|0.34507
16:49:42|0.34507
16:49:43|0.34512
16:49:43|0.34512
16:49:45|0.34522
16:49:46|0.34535
16:49:46|0.34518
16:49:48|0.34513
16:49:49|0.34513
16:49:50|0.3451
16:49:51|0.3451
16:49:53|0.34507
16:49:53|0.3451
16:49:54|0.3451
16:49:55|0.34507
16:49:56|0.34506
16:49:57|0.34506
16:49:58|0.34506
16:49:59|0.345
16:50:00|0.34488
16:50:01|0.34488
16:50:02|0.34504
16:50:04|0.34514
16:50:05|0.34514
16:50:06|0.34519
16:50:07|0.3452
16:50:08|0.34515
16:50:09|0.34522
16:50:10|0.34522
16:50:12|0.3455
16:50:13|0.34549
16:50:14|0.34549
16:50:15|0.3454
16:50:15|0.34544
16:50:17|0.34538
16:50:18|0.34538
16:50:19|0.34544
16:50:20|0.34534
16:50:21|0.34539
16:50:22|0.34533
16:50:23|0.34533
16:50:23|0.34543
16:50:24|0.34539
16:50:26|0.34552
16:50:27|0.34581
16:50:28|0.34587
16:50:29|0.34581
16:50:30|0.34572
16:50:30|0.34574
16:50:32|0.34574
16:50:32|0.34558
16:50:33|0.34573
16:50:35|0.34573
16:50:36|0.34566
16:50:37|0.34566
16:50:38|0.34567
16:50:39|0.34566
16:50:40|0.34555
16:50:41|0.34562
16:50:42|0.34561
16:50:43|0.34552
16:50:44|0.34543
16:50:45|0.34533
16:50:46|0.34533
16:50:47|0.34531
16:50:48|0.34531
16:50:49|0.34528
16:50:50|0.34534
16:50:51|0.34525
16:50:52|0.34525
16:50:53|0.34527
16:50:54|0.34539
16:50:55|0.34539
16:50:56|0.34521
16:50:57|0.34521
16:50:58|0.34524
16:50:59|0.34524
16:51:00|0.34524
16:51:01|0.34521
16:51:02|0.34521
16:51:04|0.3452
16:51:05|0.3451
16:51:06|0.34514
16:51:07|0.34501
16:51:09|0.34504
16:51:09|0.34499
16:51:10|0.3451
16:51:12|0.34503
16:51:13|0.34501
16:51:14|0.34499
16:51:15|0.34504
16:51:16|0.34504
16:51:17|0.34504
16:51:18|0.34503
16:51:19|0.34503
16:51:20|0.34503
16:51:20|0.34513
16:51:22|0.34513
16:51:23|0.34511
16:51:24|0.34511
16:51:25|0.34519
16:51:26|0.34519
16:51:27|0.34499
16:51:28|0.34494
16:51:29|0.34504
16:51:30|0.34511
16:51:31|0.34509
16:51:32|0.3451
16:51:33|0.34508
16:51:34|0.34511
16:51:35|0.34511
16:51:36|0.34518
16:51:37|0.3452
16:51:38|0.34535
16:51:39|0.34535
16:51:41|0.34535
16:51:41|0.34521
16:51:42|0.34521
16:51:43|0.34521
16:51:45|0.34519
16:51:45|0.34523
16:51:46|0.3453
16:51:48|0.34521
16:51:49|0.34521
16:51:49|0.34526
16:51:51|0.34526
16:51:51|0.34524
16:51:53|0.34526
16:51:53|0.34532
16:51:55|0.34524
16:51:55|0.34524
16:51:56|0.34524
16:51:57|0.34523
16:51:58|0.34522
16:51:59|0.34521
16:52:01|0.34524
16:52:02|0.34526
16:52:02|0.3452
16:52:04|0.3452
16:52:05|0.34522
16:52:07|0.34523
16:52:07|0.34523
16:52:09|0.34523
16:52:10|0.3453
16:52:11|0.34535
16:52:12|0.34535
16:52:13|0.34535
16:52:14|0.34548
16:52:15|0.34547
16:52:16|0.34534
16:52:17|0.34547
16:52:17|0.34548
16:52:19|0.3456
16:52:20|0.3459
16:52:21|0.34594
16:52:22|0.34571
16:52:22|0.34578
16:52:24|0.34569
16:52:25|0.34574
16:52:26|0.34574
16:52:27|0.34583
16:52:27|0.34576
16:52:28|0.34579
16:52:30|0.3459
16:52:30|0.34596
16:52:31|0.34594
16:52:33|0.34593
16:52:33|0.3461
16:52:34|0.34596
16:52:35|0.34598
16:52:37|0.34596
16:52:37|0.34575
16:52:38|0.34574
16:52:39|0.34574
16:52:40|0.3457
16:52:42|0.3457
16:52:43|0.34563
16:52:44|0.34578
16:52:44|0.34577
16:52:46|0.3457
16:52:47|0.34572
16:52:48|0.34573
16:52:49|0.34577
16:52:49|0.34566
16:52:51|0.34575
16:52:51|0.34578
16:52:53|0.3457
16:52:54|0.3457
16:52:54|0.34571
16:52:55|0.3457
16:52:57|0.34577
16:52:57|0.34577
16:52:58|0.34577
16:52:59|0.34581
16:53:00|0.34591
16:53:01|0.34591
16:53:02|0.34602
16:53:04|0.34602
16:53:05|0.34612
16:53:06|0.34612
16:53:07|0.3461
16:53:09|0.34608
16:53:10|0.34612
16:53:11|0.34596
16:53:12|0.34599
16:53:13|0.34591
16:53:14|0.346
16:53:15|0.346
16:53:16|0.34591
16:53:17|0.34584
16:53:18|0.34599
16:53:19|0.34608
16:53:19|0.34608
16:53:21|0.34621
16:53:22|0.3462
16:53:23|0.3462
16:53:24|0.34608
16:53:24|0.34599
16:53:26|0.34599
16:53:27|0.34599
16:53:28|0.34604
16:53:29|0.34604
16:53:30|0.34614
16:53:31|0.34596
16:53:32|0.34591
16:53:33|0.34591
16:53:34|0.34603
16:53:35|0.34604
16:53:36|0.34611
16:53:37|0.34612
16:53:38|0.34604
16:53:39|0.34586
16:53:39|0.34599
16:53:41|0.34599
16:53:41|0.34601
16:53:43|0.34591
16:53:43|0.34591
16:53:44|0.34605
16:53:46|0.34599
16:53:47|0.34584
16:53:48|0.34585
16:53:49|0.34575
16:53:50|0.3457
16:53:51|0.3458
16:53:51|0.3458
16:53:53|0.34564
16:53:54|0.34561
16:53:55|0.34561
16:53:56|0.34561
16:53:57|0.34561
16:53:58|0.34573
16:53:59|0.34573
16:54:00|0.34585
16:54:01|0.34585
16:54:02|0.3459
16:54:03|0.34605
16:54:03|0.346
16:54:05|0.346
16:54:06|0.34592
16:54:08|0.34592
16:54:09|0.34598
16:54:10|0.34589
16:54:11|0.34589
16:54:11|0.34584
16:54:13|0.34584
16:54:14|0.34546
16:54:15|0.34546
16:54:15|0.34562
16:54:16|0.34567
16:54:18|0.34564
16:54:19|0.34564
16:54:20|0.34564
16:54:22|0.34556
16:54:23|0.34541
16:54:23|0.34541
16:54:25|0.3454
16:54:26|0.34522
16:54:26|0.34542
16:54:28|0.34547
16:54:29|0.34547
16:54:29|0.34541
16:54:31|0.34541
16:54:32|0.3454
16:54:32|0.34532
16:54:33|0.34532
16:54:34|0.34534
16:54:35|0.34534
16:54:37|0.34545
16:54:37|0.34545
16:54:39|0.34545
16:54:39|0.34554
16:54:40|0.34556
16:54:41|0.34576
16:54:42|0.34576
16:54:43|0.34567
16:54:44|0.34545
16:54:45|0.34545
16:54:46|0.34559
16:54:47|0.3456
16:54:49|0.3456
16:54:50|0.3456
16:54:50|0.3455
16:54:51|0.34564
16:54:52|0.34564
16:54:53|0.34563
16:54:54|0.34563
16:54:55|0.3456
16:54:57|0.3456
16:54:57|0.3456
16:54:59|0.3456
16:55:00|0.34571
16:55:01|0.34571
16:55:01|0.34571
16:55:02|0.34585
16:55:04|0.34595
16:55:04|0.34595
16:55:05|0.34595
16:55:07|0.34595
16:55:08|0.34587
16:55:10|0.34587
16:55:11|0.34584
16:55:12|0.34596
16:55:12|0.34606
16:55:13|0.34605
16:55:15|0.34601
16:55:15|0.34601
16:55:17|0.34589
16:55:18|0.34594
16:55:19|0.34594
16:55:20|0.346
16:55:21|0.34601
16:55:22|0.34607
16:55:23|0.34605
16:55:24|0.34604
16:55:25|0.34605
16:55:26|0.34626
16:55:27|0.34613
16:55:28|0.34633
16:55:29|0.34633
16:55:30|0.34633
16:55:31|0.34602
16:55:32|0.34634
16:55:33|0.34632
16:55:34|0.34631
16:55:35|0.34631
16:55:36|0.34615
16:55:37|0.34615
16:55:38|0.34615
16:55:39|0.34615
16:55:40|0.34632
16:55:41|0.34628
16:55:42|0.34627
16:55:43|0.34616
16:55:44|0.34617
16:55:45|0.34626
16:55:46|0.34627
16:55:47|0.34627
16:55:48|0.34619
16:55:49|0.34605
16:55:50|0.34605
16:55:51|0.346
16:55:52|0.34586
16:55:53|0.34583
16:55:54|0.34597
16:55:55|0.34597
16:55:56|0.34597
16:55:57|0.34618
16:55:58|0.34609
16:55:59|0.34608
16:56:00|0.34608
16:56:01|0.3461
16:56:02|0.34618
16:56:03|0.34618
16:56:04|0.34611
16:56:05|0.34618
16:56:06|0.34618
16:56:07|0.34618
16:56:09|0.34625
16:56:10|0.34628
16:56:11|0.34628
16:56:13|0.34628
16:56:13|0.34647
16:56:14|0.34635
16:56:15|0.34657
16:56:16|0.34665
16:56:17|0.34694
16:56:18|0.34689
16:56:19|0.34689
16:56:20|0.34671
16:56:22|0.34655
16:56:22|0.34652
16:56:24|0.34677
16:56:24|0.34672
16:56:26|0.34672
16:56:26|0.34663
16:56:27|0.34644
16:56:28|0.34635
16:56:30|0.34635
16:56:30|0.34642
16:56:32|0.34631
16:56:32|0.34634
16:56:33|0.34634
16:56:35|0.34618
16:56:36|0.3462
16:56:37|0.34617
16:56:38|0.34613
16:56:39|0.34604
16:56:39|0.34604
16:56:41|0.34602
16:56:42|0.34604
16:56:43|0.34598
16:56:44|0.34598
16:56:45|0.34601
16:56:46|0.34601
16:56:47|0.34593
16:56:48|0.34587
16:56:49|0.34599
16:56:50|0.34604
16:56:51|0.34604
16:56:52|0.34603
16:56:53|0.34603
16:56:54|0.34604
16:56:55|0.34601
16:56:56|0.34604
16:56:57|0.34615
16:56:58|0.34617
16:56:59|0.34595
16:57:00|0.34588
16:57:01|0.34591
16:57:02|0.34591
16:57:02|0.3459
16:57:04|0.34595
16:57:05|0.34606
16:57:06|0.34606
16:57:07|0.34605
16:57:08|0.34591
16:57:09|0.34591
16:57:11|0.34586
16:57:11|0.34586
16:57:13|0.34593
16:57:13|0.34585
16:57:15|0.34601
16:57:16|0.34593
16:57:18|0.34593
16:57:18|0.34597
16:57:19|0.34597
16:57:20|0.34603
16:57:21|0.34615
16:57:22|0.34623
16:57:23|0.34624
16:57:24|0.34624
16:57:25|0.34633
16:57:26|0.3464
16:57:27|0.3464
16:57:28|0.3464
16:57:29|0.3464
16:57:30|0.3461
16:57:31|0.34601
16:57:32|0.34609
16:57:33|0.34609
16:57:35|0.34627
16:57:35|0.34607
16:57:36|0.34607
16:57:38|0.34601
16:57:38|0.34579
16:57:40|0.34597
16:57:41|0.34575
16:57:41|0.34571
16:57:43|0.34566
16:57:43|0.34565
16:57:44|0.34567
16:57:46|0.34567
16:57:47|0.34562
16:57:47|0.34562
16:57:48|0.34561
16:57:50|0.34556
16:57:51|0.34564
16:57:52|0.34556
16:57:53|0.34556
16:57:53|0.34564
16:57:55|0.34564
16:57:56|0.34567
16:57:57|0.34562
16:57:58|0.3456
16:57:59|0.34555
16:58:00|0.34555
16:58:01|0.34565
16:58:02|0.34559
16:58:03|0.34554
16:58:04|0.34583
16:58:05|0.34583
16:58:06|0.34583
16:58:07|0.34571
16:58:08|0.3456
16:58:09|0.3457
16:58:11|0.34572
16:58:11|0.3457
16:58:13|0.34571
16:58:14|0.3457
16:58:15|0.34563
16:58:16|0.34556
16:58:17|0.3455
16:58:18|0.34549
16:58:19|0.34565
16:58:20|0.34566
16:58:21|0.34566
16:58:22|0.34566
16:58:23|0.34558
16:58:24|0.34555
16:58:25|0.34563
16:58:26|0.34563
16:58:27|0.34564
16:58:28|0.34555
16:58:29|0.34561
16:58:31|0.34553
16:58:32|0.34553
16:58:33|0.34553
16:58:34|0.34566
16:58:34|0.34558
16:58:35|0.34553
16:58:37|0.34546
16:58:38|0.34545
16:58:39|0.34545
16:58:40|0.34542
16:58:41|0.34545
16:58:42|0.34544
16:58:43|0.34545
16:58:44|0.34545
16:58:45|0.34539
16:58:45|0.34548
16:58:47|0.34548
16:58:48|0.34554
16:58:49|0.34555
16:58:50|0.34591
16:58:51|0.34589
16:58:52|0.34567
16:58:53|0.34569
16:58:54|0.34565
16:58:55|0.34563
16:58:56|0.34563
16:58:57|0.34562
16:58:58|0.3456
16:58:59|0.34554
16:59:00|0.34554
16:59:01|0.34554
16:59:02|0.34547
16:59:03|0.34551
16:59:03|0.34551
16:59:05|0.34559
16:59:06|0.34559
16:59:07|0.34562
16:59:08|0.34561
16:59:09|0.34562
16:59:10|0.3456
16:59:12|0.34564
16:59:13|0.34564
16:59:14|0.34562
16:59:15|0.34561
16:59:16|0.34561
16:59:17|0.34568
16:59:18|0.34567
16:59:19|0.34564
16:59:20|0.34557
16:59:21|0.34559
16:59:22|0.34559
16:59:23|0.3456
16:59:24|0.34559
16:59:25|0.34569
16:59:26|0.34558
16:59:27|0.34567
16:59:28|0.3457
16:59:30|0.34562
16:59:31|0.34567
16:59:32|0.34561
16:59:33|0.34556
16:59:34|0.3456
16:59:35|0.34567
16:59:36|0.34572
16:59:37|0.34574
16:59:38|0.34593
16:59:38|0.34587
16:59:40|0.34587
16:59:41|0.34553
16:59:42|0.34583
16:59:43|0.3457
16:59:44|0.3457
16:59:45|0.34581
16:59:46|0.34581
16:59:47|0.34582
16:59:48|0.34584
16:59:49|0.34585
16:59:50|0.34586
16:59:51|0.3457
16:59:53|0.34573
16:59:53|0.3457
16:59:54|0.34564
16:59:55|0.34554
16:59:56|0.34557
16:59:57|0.34558
16:59:58|0.34552
16:59:59|0.34556
17:00:00|0.34555
17:00:01|0.34559
17:00:03|0.34562
17:00:04|0.34562
17:00:05|0.34565
17:00:06|0.34561
17:00:06|0.34551
17:00:07|0.34557
17:00:09|0.34548
17:00:10|0.34547
17:00:11|0.34556
17:00:12|0.34541
17:00:14|0.34544
17:00:15|0.34556
17:00:15|0.3456
17:00:16|0.34558
17:00:18|0.3456
17:00:19|0.34553
17:00:20|0.3455
17:00:21|0.34548
17:00:22|0.34548
17:00:23|0.3456
17:00:24|0.3456
17:00:25|0.3456
17:00:26|0.34563
17:00:27|0.34579
17:00:28|0.34579
17:00:29|0.34568
17:00:30|0.3457
17:00:31|0.34553
17:00:32|0.34549
17:00:33|0.34563
17:00:34|0.34569
17:00:35|0.34567
17:00:36|0.34567
17:00:37|0.34562
17:00:38|0.34558
17:00:39|0.34558
17:00:40|0.34558
17:00:41|0.34558
17:00:42|0.34564
17:00:43|0.3456
17:00:44|0.3456
17:00:45|0.3456
17:00:46|0.34526
17:00:47|0.34542
17:00:48|0.34537
17:00:49|0.34537
17:00:51|0.34541
17:00:51|0.34532
17:00:52|0.3454
17:00:53|0.34539
17:00:54|0.34533
17:00:55|0.34538
17:00:56|0.34541
17:00:57|0.34556
17:00:58|0.34558
17:00:59|0.3456
17:01:00|0.3456
17:01:01|0.3456
17:01:02|0.34566
17:01:03|0.34554
17:01:04|0.34554
17:01:05|0.34554
17:01:06|0.34559
17:01:07|0.34554
17:01:08|0.34549
17:01:09|0.34553
17:01:10|0.34546
17:01:11|0.34542
17:01:13|0.34546
17:01:14|0.34538
17:01:15|0.3456
17:01:16|0.34543
17:01:17|0.34548
17:01:18|0.34555
17:01:19|0.34555
17:01:20|0.3456
17:01:21|0.34552
17:01:22|0.34549
17:01:23|0.3456
17:01:24|0.3456
17:01:25|0.34555
17:01:26|0.3456
17:01:27|0.3458
17:01:28|0.3458
17:01:29|0.3457
17:01:30|0.34565
17:01:31|0.34565
17:01:32|0.34569
17:01:33|0.34569
17:01:34|0.3457
17:01:35|0.34571
17:01:36|0.34573
17:01:37|0.34573
17:01:38|0.34596
17:01:39|0.34598
17:01:40|0.34598
17:01:41|0.34619
17:01:42|0.34629
17:01:43|0.34647
17:01:44|0.34657
17:01:45|0.34666
17:01:46|0.34641
17:01:47|0.34649
17:01:48|0.34645
17:01:49|0.34645
17:01:50|0.34643
17:01:51|0.34643
17:01:52|0.34643
17:01:53|0.3463
17:01:54|0.34621
17:01:55|0.34624
17:01:56|0.34623
17:01:57|0.34636
17:01:58|0.34637
17:01:59|0.34628
17:02:00|0.34623
17:02:01|0.34633
17:02:02|0.34644
17:02:03|0.34658
17:02:04|0.34654
17:02:05|0.34658
17:02:06|0.34648
17:02:07|0.34656
17:02:08|0.34656
17:02:09|0.34648
17:02:10|0.34639
17:02:11|0.34639
17:02:12|0.34648
17:02:13|0.34634
17:02:15|0.34632
17:02:16|0.34649
17:02:16|0.34652
17:02:18|0.34637
17:02:19|0.34637
17:02:21|0.34643
17:02:22|0.34643
17:02:23|0.3465
17:02:23|0.3465
17:02:25|0.34639
17:02:26|0.34637
17:02:27|0.34637
17:02:28|0.34661
17:02:28|0.34653
17:02:30|0.34653
17:02:31|0.34658
17:02:31|0.34658
17:02:32|0.34658
17:02:34|0.34658
17:02:35|0.3465
17:02:36|0.34645
17:02:36|0.34645
17:02:38|0.34636
17:02:39|0.34642
17:02:39|0.3464
17:02:41|0.34618
17:02:42|0.34611
17:02:43|0.34611
17:02:43|0.34611
17:02:45|0.34631
17:02:46|0.34631
17:02:47|0.34623
17:02:47|0.34621
17:02:48|0.34621
17:02:49|0.34622
17:02:50|0.3461
17:02:51|0.3461
17:02:52|0.34592
17:02:54|0.34602
17:02:54|0.34594
17:02:55|0.34594
17:02:57|0.34593
17:02:58|0.3459
17:02:59|0.3459
17:03:00|0.3459
17:03:01|0.34578
17:03:02|0.34595
17:03:02|0.34595
17:03:04|0.34585
17:03:05|0.34582
17:03:06|0.34582
17:03:07|0.34573
17:03:07|0.34573
17:03:09|0.34565
17:03:09|0.34586
17:03:11|0.34571
17:03:12|0.34568
17:03:13|0.34554
17:03:13|0.34533
17:03:15|0.34535
17:03:17|0.34546
17:03:18|0.34559
17:03:19|0.34559
17:03:20|0.34557
17:03:21|0.34551
17:03:22|0.34565
17:03:23|0.34563
17:03:24|0.34541
17:03:25|0.3455
17:03:26|0.3456
17:03:28|0.34561
17:03:29|0.34565
17:03:30|0.34565
17:03:30|0.3456
17:03:32|0.3456
17:03:33|0.34564
17:03:33|0.34555
17:03:34|0.34555
17:03:35|0.34564
17:03:36|0.34565
17:03:38|0.34565
17:03:38|0.34565
17:03:39|0.34562
17:03:40|0.34571
17:03:41|0.34582
17:03:43|0.34585
17:03:44|0.34588
17:03:44|0.34588
17:03:45|0.34593
17:03:46|0.34592
17:03:48|0.34592
17:03:48|0.34592
17:03:50|0.34592
17:03:50|0.34592
17:03:51|0.34565
17:03:53|0.34565
17:03:54|0.34565
17:03:55|0.34566
17:03:56|0.34562
17:03:57|0.34562
17:03:58|0.34582
17:03:59|0.34572
17:04:00|0.34593
17:04:01|0.34595
17:04:02|0.34595
17:04:02|0.34597
17:04:04|0.34601
17:04:05|0.34601
17:04:06|0.3461
17:04:07|0.3461
17:04:08|0.34601
17:04:09|0.346
17:04:10|0.34598
17:04:11|0.34585
17:04:12|0.34585
17:04:13|0.34593
17:04:14|0.34578
17:04:15|0.34579
17:04:17|0.3458
17:04:18|0.3458
17:04:19|0.34581
17:04:20|0.34571
17:04:21|0.34568
17:04:22|0.34567
17:04:23|0.34555
17:04:24|0.34552
17:04:26|0.34567
17:04:26|0.34567
17:04:27|0.34567
17:04:28|0.34563
17:04:29|0.34564
17:04:30|0.34569
17:04:31|0.34568
17:04:32|0.34568
17:04:34|0.34572
17:04:35|0.34568
17:04:36|0.34567
17:04:37|0.34563
17:04:38|0.3456
17:04:39|0.3456
17:04:40|0.34561
17:04:41|0.34562
17:04:42|0.34562
17:04:43|0.34562
17:04:44|0.34558
17:04:45|0.34545
17:04:46|0.34541
17:04:47|0.34546
17:04:48|0.34544
17:04:49|0.34542
17:04:50|0.34549
17:04:51|0.3455
17:04:52|0.3455
17:04:53|0.34572
17:04:54|0.34569
17:04:55|0.34572
17:04:56|0.3457
17:04:57|0.34566
17:04:58|0.34564
17:04:59|0.34574
17:05:00|0.34574
17:05:01|0.34578
17:05:02|0.34573
17:05:03|0.34574
17:05:04|0.34599
17:05:05|0.34583
17:05:06|0.34594
17:05:07|0.34588
17:05:08|0.34588
17:05:09|0.34577
17:05:10|0.3459
17:05:11|0.3459
17:05:12|0.34587
17:05:13|0.34593
17:05:14|0.34596
17:05:15|0.34591
17:05:16|0.34584
17:05:17|0.34596
17:05:18|0.34596
17:05:19|0.346
17:05:20|0.34599
17:05:22|0.34594
17:05:22|0.3459
17:05:23|0.3459
17:05:24|0.34587
17:05:25|0.34588
17:05:26|0.34587
17:05:27|0.34591
17:05:28|0.34589
17:05:29|0.34589
17:05:30|0.34592
17:05:32|0.34592
17:05:33|0.34573
17:05:34|0.34579
17:05:35|0.34593
17:05:36|0.34588
17:05:37|0.34587
17:05:38|0.34587
17:05:39|0.34575
17:05:40|0.34591
17:05:40|0.34582
17:05:42|0.34588
17:05:43|0.34585
17:05:44|0.34586
17:05:45|0.34593
17:05:46|0.34593
17:05:47|0.34594
17:05:48|0.346
17:05:49|0.34597
17:05:50|0.34593
17:05:51|0.34597
17:05:52|0.34599
17:05:53|0.34595
17:05:54|0.34595
17:05:55|0.34598
17:05:56|0.34598
17:05:57|0.34606
17:05:58|0.34609
17:05:59|0.34609
17:06:00|0.34609
17:06:01|0.34608
17:06:02|0.34608
17:06:03|0.34608
17:06:04|0.34614
17:06:05|0.34614
17:06:06|0.34604
17:06:07|0.34604
17:06:08|0.346
17:06:09|0.34622
17:06:10|0.34615
17:06:11|0.34594
17:06:12|0.34594
17:06:13|0.34582
17:06:14|0.34581
17:06:15|0.34574
17:06:16|0.34574
17:06:17|0.34591
17:06:19|0.34584
17:06:20|0.34597
17:06:21|0.34601
17:06:22|0.34599
17:06:23|0.34602
17:06:24|0.34609
17:06:25|0.34609
17:06:26|0.34609
17:06:27|0.34608
17:06:28|0.34594
17:06:29|0.34606
17:06:30|0.34606
17:06:31|0.3462
17:06:32|0.3462
17:06:33|0.34626
17:06:34|0.34633
17:06:35|0.34634
17:06:36|0.34647
17:06:37|0.34636
17:06:38|0.34632
17:06:40|0.34621
17:06:40|0.34638
17:06:41|0.34645
17:06:42|0.34645
17:06:43|0.34643
17:06:44|0.3464
17:06:45|0.34639
17:06:46|0.34643
17:06:47|0.34639
17:06:48|0.34636
17:06:49|0.3464
17:06:50|0.34628
17:06:51|0.34627
17:06:52|0.34627
17:06:53|0.34627
17:06:54|0.34634
17:06:55|0.34623
17:06:56|0.34623
17:06:57|0.34623
17:06:58|0.34612
17:06:59|0.34612
17:07:00|0.34615
17:07:01|0.34617
17:07:02|0.34642
17:07:03|0.34634
17:07:05|0.34646
17:07:05|0.3465
17:07:06|0.3465
17:07:08|0.34665
17:07:08|0.34666
17:07:09|0.34666
17:07:11|0.34654
17:07:11|0.34654
17:07:13|0.34653
17:07:14|0.34644
17:07:14|0.34644
17:07:15|0.3466
17:07:16|0.34664
17:07:17|0.34664
17:07:19|0.34671
17:07:20|0.34688
17:07:21|0.3469
17:07:22|0.3469
17:07:23|0.34687
17:07:24|0.3469
17:07:25|0.34695
17:07:27|0.34694
17:07:28|0.34682
17:07:29|0.34682
17:07:30|0.34667
17:07:31|0.34669
17:07:32|0.34671
17:07:33|0.34687
17:07:34|0.34684
17:07:35|0.34685
17:07:36|0.34693
17:07:37|0.34687
17:07:38|0.34682
17:07:39|0.34686
17:07:40|0.34683
17:07:41|0.34672
17:07:42|0.3466
17:07:43|0.34669
17:07:44|0.3467
17:07:45|0.34685
17:07:46|0.34685
17:07:47|0.34671
17:07:48|0.34684
17:07:48|0.34683
17:07:53|0.34665
17:07:54|0.34662
17:07:54|0.34662
17:07:56|0.34669
17:07:56|0.34699
17:07:57|0.3469
17:07:59|0.34681
17:08:00|0.34685
17:08:00|0.34687
17:08:02|0.34687
17:08:02|0.34692
17:08:03|0.34694
17:08:05|0.3469
17:08:05|0.3469
17:08:06|0.34691
17:08:07|0.34691
17:08:08|0.34691
17:08:10|0.34691
17:08:11|0.34699
17:08:12|0.34699
17:08:12|0.34697
17:08:13|0.34702
17:08:14|0.34672
17:08:15|0.34713
17:08:16|0.34714
17:08:18|0.34706
17:08:18|0.34715
17:08:20|0.3473
17:08:21|0.34728
17:08:22|0.34708
17:08:24|0.3472
17:08:25|0.34724
17:08:25|0.34714
17:08:26|0.34736
17:08:28|0.34732
17:08:29|0.34727
17:08:29|0.34727
17:08:31|0.34728
17:08:32|0.34728
17:08:33|0.34728
17:08:34|0.34728
17:08:35|0.34726
17:08:36|0.34726
17:08:38|0.3474
17:08:38|0.3473
17:08:39|0.34727
17:08:40|0.34731
17:08:41|0.3474
17:08:42|0.3474
17:08:43|0.34745
17:08:44|0.34732
17:08:45|0.34732
17:08:46|0.34732
17:08:48|0.34728
17:08:49|0.3473
17:08:50|0.34714
17:08:51|0.34714
17:08:52|0.34714
17:08:53|0.34734
17:08:54|0.34734
17:08:55|0.34725
17:08:56|0.34718
17:08:57|0.34727
17:08:58|0.34708
17:08:59|0.34713
17:09:00|0.34714
17:09:01|0.34715
17:09:02|0.34731
17:09:03|0.34723
17:09:04|0.34723
17:09:05|0.34727
17:09:06|0.34727
17:09:07|0.3473
17:09:08|0.34725
17:09:09|0.34727
17:09:10|0.34733
17:09:11|0.34714
17:09:12|0.34715
17:09:13|0.347
17:09:14|0.34742
17:09:16|0.34729
17:09:16|0.34727
17:09:17|0.34727
17:09:19|0.34749
17:09:19|0.34748
17:09:20|0.34749
17:09:21|0.34753
17:09:23|0.34764
17:09:24|0.34757
17:09:25|0.34746
17:09:26|0.3474
17:09:27|0.34746
17:09:27|0.34757
17:09:29|0.34757
17:09:30|0.34763
17:09:31|0.34766
17:09:32|0.34766
17:09:33|0.34767
17:09:33|0.34767
17:09:35|0.34767
17:09:36|0.34781
17:09:37|0.34794
17:09:38|0.34794
17:09:39|0.34792
17:09:40|0.34782
17:09:41|0.34771
17:09:42|0.34766
17:09:43|0.34751
17:09:44|0.34764
17:09:45|0.34764
17:09:46|0.34782
17:09:47|0.3478
17:09:48|0.3478
17:09:49|0.3478
17:09:50|0.3478
17:09:51|0.34784
17:09:52|0.34783
17:09:53|0.34789
17:09:54|0.34789
17:09:55|0.34792
17:09:56|0.3481
17:09:57|0.34813
17:09:58|0.34813
17:09:59|0.34813
17:10:00|0.34827
17:10:02|0.34817
17:10:02|0.34822
17:10:04|0.34821
17:10:04|0.34816
17:10:05|0.34816
17:10:06|0.34823
17:10:07|0.3482
17:10:08|0.34824
17:10:09|0.34824
17:10:10|0.34826
17:10:11|0.34826
17:10:12|0.34826
17:10:13|0.34826
17:10:14|0.34792
17:10:15|0.34785
17:10:16|0.34799
17:10:17|0.34796
17:10:18|0.3479
17:10:19|0.34784
17:10:20|0.3482
17:10:22|0.34817
17:10:23|0.34802
17:10:25|0.34803
17:10:25|0.34819
17:10:26|0.34824
17:10:28|0.3483
17:10:29|0.34825
17:10:30|0.3484
17:10:31|0.34883
17:10:32|0.34921
17:10:33|0.34932
17:10:34|0.34918
17:10:35|0.3492
17:10:36|0.34936
17:10:37|0.34942
17:10:38|0.3495
17:10:40|0.34963
17:10:41|0.34949
17:10:42|0.34943
17:10:43|0.3494
17:10:44|0.34938
17:10:45|0.34957
17:10:46|0.34957
17:10:47|0.34957
17:10:47|0.34956
17:10:49|0.34955
17:10:50|0.3495
17:10:50|0.34947
17:10:52|0.34983
17:10:53|0.34978
17:10:54|0.34952
17:10:55|0.34933
17:10:56|0.34923
17:10:57|0.34922
17:10:58|0.34911
17:10:59|0.34902
17:11:00|0.34891
17:11:01|0.34893
17:11:02|0.34885
17:11:03|0.34877
17:11:04|0.34882
17:11:05|0.34878
17:11:06|0.34874
17:11:07|0.34884
17:11:08|0.34899
17:11:09|0.3491
17:11:10|0.34925
17:11:11|0.34923
17:11:13|0.34922
17:11:13|0.34914
17:11:14|0.34918
17:11:15|0.34912
17:11:16|0.34901
17:11:17|0.34902
17:11:18|0.3492
17:11:19|0.34921
17:11:20|0.3492
17:11:21|0.3488
17:11:23|0.34902
17:11:24|0.34895
17:11:25|0.34889
17:11:26|0.34878
17:11:27|0.34894
17:11:29|0.34885
17:11:29|0.34885
17:11:30|0.34867
17:11:31|0.34846
17:11:32|0.34848
17:11:33|0.34813
17:11:35|0.34834
17:11:36|0.34843
17:11:37|0.34843
17:11:38|0.34845
17:11:39|0.34855
17:11:40|0.34843
17:11:41|0.34833
17:11:42|0.34834
17:11:43|0.34834
17:11:44|0.34827
17:11:45|0.34833
17:11:46|0.34829
17:11:47|0.34831
17:11:48|0.34819
17:11:49|0.34826
17:11:50|0.34845
17:11:52|0.34828
17:11:52|0.34815
17:11:53|0.34816
17:11:54|0.34815
17:11:55|0.34802
17:11:56|0.34795
17:11:57|0.34791
17:11:58|0.34786
17:12:00|0.34785
17:12:00|0.34788
17:12:01|0.34781
17:12:02|0.34779
17:12:03|0.34781
17:12:05|0.34764
17:12:05|0.34768
17:12:07|0.3478
17:12:08|0.34774
17:12:09|0.34769
17:12:09|0.34763
17:12:10|0.34756
17:12:12|0.34756
17:12:13|0.34752
17:12:14|0.34755
17:12:15|0.34754
17:12:16|0.34759
17:12:16|0.34763
17:12:18|0.34772
17:12:18|0.34772
17:12:20|0.34773
17:12:20|0.34773
17:12:22|0.34778
17:12:22|0.34778
17:12:25|0.34773
17:12:25|0.34769
17:12:27|0.34765
17:12:28|0.34773
17:12:28|0.34786
17:12:30|0.34764
17:12:31|0.34764
17:12:31|0.3476
17:12:33|0.34761
17:12:34|0.34761
17:12:35|0.34761
17:12:36|0.3475
17:12:37|0.3475
17:12:38|0.3475
17:12:39|0.3475
17:12:40|0.3476
17:12:41|0.34752
17:12:42|0.34749
17:12:43|0.34731
17:12:44|0.34723
17:12:45|0.34742
17:12:46|0.34742
17:12:47|0.34738
17:12:48|0.34747
17:12:49|0.34752
17:12:50|0.34766
17:12:51|0.34762
17:12:52|0.34754
17:12:53|0.34773
17:12:54|0.34768
17:12:55|0.34768
17:12:56|0.34776
17:12:57|0.34777
17:12:58|0.34779
17:12:59|0.34779
17:13:00|0.34784
17:13:01|0.34784
17:13:02|0.34755
17:13:03|0.34771
17:13:04|0.34771
17:13:05|0.34785
17:13:06|0.34796
17:13:07|0.34796
17:13:08|0.34809
17:13:09|0.34825
17:13:10|0.34817
17:13:11|0.34818
17:13:12|0.34826
17:13:13|0.34837
17:13:15|0.34839
17:13:15|0.34851
17:13:16|0.34855
17:13:17|0.34876
17:13:19|0.34873
17:13:20|0.34862
17:13:20|0.34862
17:13:21|0.34849
17:13:22|0.34837
17:13:23|0.34837
17:13:24|0.34837
17:13:26|0.34825
17:13:27|0.34825
17:13:28|0.34817
17:13:30|0.34827
17:13:30|0.34843
17:13:31|0.34849
17:13:32|0.34853
17:13:34|0.34877
17:13:35|0.34871
17:13:36|0.34853
17:13:37|0.34863
17:13:38|0.34863
17:13:39|0.3488
17:13:40|0.3488
17:13:41|0.34871
17:13:42|0.3485
17:13:43|0.34849
17:13:44|0.34854
17:13:45|0.34853
17:13:46|0.34853
17:13:47|0.34866
17:13:48|0.34866
17:13:49|0.3487
17:13:50|0.3487
17:13:51|0.34851
17:13:52|0.34874
17:13:54|0.3488
17:13:54|0.34878
17:13:56|0.34887
17:13:56|0.34887
17:13:57|0.34882
17:13:58|0.34886
17:14:00|0.34904
17:14:00|0.34905
17:14:02|0.34925
17:14:02|0.34904
17:14:03|0.34901
17:14:05|0.34893
17:14:05|0.34878
17:14:06|0.34886
17:14:08|0.34895
17:14:08|0.34871
17:14:10|0.34873
17:14:10|0.3487
17:14:11|0.34869
17:14:12|0.34869
17:14:13|0.34861
17:14:15|0.34861
17:14:16|0.34852
17:14:16|0.34855
17:14:18|0.34843
17:14:18|0.34862
17:14:19|0.34877
17:14:20|0.34873
17:14:22|0.34873
17:14:23|0.34856
17:14:23|0.34841
17:14:24|0.34841
17:14:26|0.34848
17:14:27|0.3485
17:14:29|0.34866
17:14:29|0.34861
17:14:31|0.34836
17:14:32|0.34846
17:14:33|0.34842
17:14:33|0.34837
17:14:35|0.34837
17:14:35|0.34841
17:14:36|0.34848
17:14:38|0.34848
17:14:39|0.34857
17:14:40|0.34861
17:14:41|0.34861
17:14:42|0.34889
17:14:43|0.34903
17:14:44|0.34917
17:14:45|0.34908
17:14:46|0.34915
17:14:47|0.34919
17:14:48|0.34908
17:14:49|0.34892
17:14:50|0.34921
17:14:51|0.34924
17:14:53|0.34912
17:14:53|0.34922
17:14:54|0.34922
17:14:55|0.34913
17:14:56|0.34922
17:14:57|0.34923
17:14:58|0.34923
17:14:59|0.34924
17:15:00|0.34922
17:15:02|0.34904
17:15:03|0.34901
17:15:04|0.34919
17:15:04|0.349
17:15:06|0.34896
17:15:06|0.34899
17:15:08|0.34908
17:15:09|0.34908
17:15:09|0.34909
17:15:10|0.34918
17:15:11|0.34925
17:15:12|0.34934
17:15:13|0.34935
17:15:15|0.34899
17:15:16|0.34873
17:15:16|0.34879
17:15:18|0.34854
17:15:18|0.34855
17:15:19|0.34856
17:15:20|0.34866
17:15:21|0.34875
17:15:22|0.34842
17:15:23|0.34849
17:15:25|0.34836
17:15:26|0.34822
17:15:27|0.34805
17:15:28|0.34813
17:15:29|0.34807
17:15:31|0.34797
17:15:32|0.348
17:15:33|0.34805
17:15:34|0.348
17:15:35|0.34824
17:15:35|0.34833
17:15:37|0.34833
17:15:38|0.34813
17:15:39|0.34829
17:15:40|0.34829
17:15:41|0.34831
17:15:41|0.34816
17:15:43|0.34814
17:15:44|0.34849
17:15:45|0.34844
17:15:46|0.34844
17:15:47|0.34825
17:15:48|0.34825
17:15:49|0.34818
17:15:50|0.34853
17:15:52|0.34851
17:15:52|0.3485
17:15:53|0.3485
17:15:54|0.34832
17:15:55|0.34832
17:15:56|0.34872
17:15:57|0.34827
17:15:58|0.34841
17:15:59|0.34845
17:16:00|0.34847
17:16:01|0.34839
17:16:02|0.34834
17:16:03|0.34843
17:16:04|0.34835
17:16:05|0.34807
17:16:06|0.34822
17:16:07|0.3482
17:16:08|0.34825
17:16:09|0.34826
17:16:10|0.34836
17:16:11|0.34844
17:16:12|0.34861
17:16:14|0.34835
17:16:14|0.34826
17:16:15|0.34824
17:16:16|0.34824
17:16:17|0.34839
17:16:18|0.34825
17:16:19|0.34833
17:16:20|0.34833
17:16:22|0.34829
17:16:22|0.34829
17:16:23|0.3483
17:16:24|0.34837
17:16:25|0.34821
17:16:26|0.34818
17:16:28|0.34817
17:16:29|0.34817
17:16:31|0.34828
17:16:32|0.34818
17:16:33|0.34817
17:16:33|0.34814
17:16:35|0.34814
17:16:36|0.34805
17:16:36|0.348
17:16:38|0.348
17:16:39|0.34812
17:16:39|0.34812
17:16:40|0.348
17:16:42|0.34811
17:16:43|0.3482
17:16:44|0.3482
17:16:45|0.34842
17:16:46|0.34818
17:16:47|0.34853
17:16:48|0.34844
17:16:48|0.3484
17:16:49|0.34833
17:16:50|0.34825
17:16:52|0.34821
17:16:52|0.34822
17:16:53|0.3482
17:16:55|0.34817
17:16:56|0.34811
17:16:56|0.34808
17:16:58|0.34814
17:16:58|0.34814
17:16:59|0.34809
17:17:01|0.34809
17:17:01|0.34844
17:17:03|0.34835
17:17:04|0.34826
17:17:05|0.3482
17:17:06|0.34807
17:17:07|0.34804
17:17:08|0.3481
17:17:09|0.34808
17:17:10|0.34824
17:17:10|0.34823
17:17:12|0.34823
17:17:13|0.34823
17:17:14|0.34833
17:17:15|0.34834
17:17:15|0.34829
17:17:17|0.34823
17:17:18|0.3482
17:17:19|0.34841
17:17:20|0.34837
17:17:20|0.3484
17:17:22|0.3484
17:17:22|0.34853
17:17:24|0.34863
17:17:25|0.34874
17:17:25|0.34875
17:17:26|0.34886
17:17:28|0.34867
17:17:29|0.34868
17:17:31|0.34859
17:17:31|0.34859
17:17:32|0.34846
17:17:34|0.3486
17:17:34|0.3486
17:17:36|0.34882
17:17:37|0.34886
17:17:38|0.3487
17:17:39|0.34874
17:17:40|0.3487
17:17:41|0.34874
17:17:42|0.3489
17:17:44|0.34911
17:17:44|0.34928
17:17:45|0.34924
17:17:47|0.34966
17:17:48|0.3497
17:17:48|0.34981
17:17:50|0.34971
17:17:51|0.34964
17:17:52|0.34951
17:17:54|0.349
17:17:54|0.34911
17:17:55|0.34911
17:17:56|0.34908
17:17:57|0.34936
17:17:58|0.34906
17:17:59|0.34894
17:18:00|0.34938
17:18:01|0.34907
17:18:02|0.34892
17:18:03|0.34899
17:18:04|0.34895
17:18:05|0.34904
17:18:06|0.34912
17:18:07|0.349
17:18:08|0.34882
17:18:09|0.34874
17:18:11|0.34897
17:18:12|0.34879
17:18:12|0.34879
17:18:13|0.34875
17:18:15|0.34879
17:18:16|0.34872
17:18:17|0.3488
17:18:17|0.34883
17:18:19|0.34852
17:18:19|0.3485
17:18:21|0.34811
17:18:22|0.348
17:18:22|0.34794
17:18:23|0.348
17:18:24|0.34796
17:18:25|0.34806
17:18:26|0.348
17:18:28|0.34804
17:18:29|0.34783
17:18:30|0.34783
17:18:32|0.34794
17:18:33|0.34797
17:18:34|0.34803
17:18:35|0.34812
17:18:36|0.34822
17:18:37|0.34818
17:18:38|0.34811
17:18:39|0.34798
17:18:40|0.34774
17:18:41|0.348
17:18:42|0.348
17:18:43|0.34808
17:18:44|0.34794
17:18:46|0.34798
17:18:46|0.34797
17:18:47|0.34792
17:18:48|0.34791
17:18:49|0.34803
17:18:50|0.348
17:18:51|0.34798
17:18:52|0.34798
17:18:54|0.348
17:18:55|0.34787
17:18:56|0.34793
17:18:57|0.34791
17:18:58|0.348
17:18:59|0.348
17:19:00|0.34789
17:19:01|0.3481
17:19:02|0.34817
17:19:03|0.34813
17:19:04|0.34813
17:19:05|0.34794
17:19:06|0.34792
17:19:07|0.34798
17:19:08|0.34808
17:19:08|0.34823
17:19:10|0.34809
17:19:11|0.34809
17:19:11|0.348
17:19:13|0.34782
17:19:13|0.34777
17:19:15|0.34765
17:19:16|0.34774
17:19:17|0.34781
17:19:18|0.34781
17:19:19|0.34778
17:19:20|0.34783
17:19:21|0.34785
17:19:22|0.34787
17:19:23|0.34797
17:19:24|0.3479
17:19:25|0.34776
17:19:26|0.34782
17:19:27|0.34784
17:19:28|0.34781
17:19:28|0.34781
17:19:30|0.34767
17:19:31|0.34773
17:19:33|0.34769
17:19:34|0.34761
17:19:35|0.34761
17:19:37|0.34746
17:19:37|0.3475
17:19:38|0.34746
17:19:39|0.34748
17:19:40|0.34751
17:19:41|0.34754
17:19:42|0.34754
17:19:43|0.34764
17:19:44|0.34771
17:19:45|0.34775
17:19:46|0.34775
17:19:47|0.34784
17:19:48|0.34798
17:19:49|0.34785
17:19:50|0.34785
17:19:51|0.34772
17:19:52|0.34763
17:19:53|0.34772
17:19:54|0.34795
17:19:55|0.34795
17:19:57|0.34788
17:19:58|0.34784
17:19:58|0.34784
17:20:00|0.34795
17:20:01|0.34799
17:20:01|0.348
17:20:03|0.348
17:20:04|0.34798
17:20:04|0.34798
17:20:05|0.34782
17:20:06|0.34785
17:20:07|0.34786
17:20:08|0.34782
17:20:10|0.34778
17:20:10|0.3478
17:20:11|0.348
17:20:12|0.34795
17:20:13|0.348
17:20:15|0.348
17:20:15|0.34802
17:20:16|0.34803
17:20:17|0.34802
17:20:18|0.34795
17:20:19|0.34808
17:20:20|0.34808
17:20:21|0.34785
17:20:22|0.34795
17:20:23|0.348
17:20:25|0.34786
17:20:26|0.34782
17:20:27|0.34771
17:20:27|0.3477
17:20:28|0.34773
17:20:30|0.34775
17:20:31|0.34775
17:20:32|0.3475
17:20:33|0.34759
17:20:35|0.34762
17:20:35|0.34751
17:20:38|0.34734
17:20:38|0.34736
17:20:39|0.34755
17:20:41|0.34757
17:20:42|0.34754
17:20:43|0.34764
17:20:43|0.34765
17:20:45|0.34763
17:20:46|0.34765
17:20:47|0.3477
17:20:48|0.34781
17:20:49|0.34781
17:20:50|0.34781
17:20:51|0.34781
17:20:51|0.34781
17:20:53|0.34782
17:20:54|0.348
17:20:55|0.3479
17:20:55|0.34771
17:20:57|0.34771
17:20:57|0.34771
17:20:59|0.34772
17:21:00|0.34772
17:21:01|0.34782
17:21:02|0.3479
17:21:03|0.3479
17:21:04|0.34757
17:21:05|0.34768
17:21:06|0.34798
17:21:07|0.34798
17:21:08|0.34779
17:21:09|0.34777
17:21:10|0.34797
17:21:10|0.34797
17:21:12|0.34778
17:21:13|0.34778
17:21:14|0.34765
17:21:14|0.3475
17:21:16|0.34751
17:21:16|0.34751
17:21:18|0.34751
17:21:19|0.34751
17:21:20|0.3475
17:21:21|0.3475
17:21:22|0.3475
17:21:23|0.34745
17:21:23|0.34745
17:21:25|0.34747
17:21:25|0.34747
17:21:27|0.34739
17:21:28|0.34744
17:21:29|0.34751
17:21:29|0.34751
17:21:30|0.34736
17:21:32|0.34788
17:21:33|0.3488
17:21:35|0.34868
17:21:36|0.34868
17:21:37|0.34867
17:21:38|0.3489
17:21:39|0.34936
17:21:40|0.34966
17:21:41|0.3498
17:21:43|0.35025
17:21:43|0.35014
17:21:44|0.35037
17:21:45|0.35042
17:21:46|0.35049
17:21:47|0.34996
17:21:48|0.34973
17:21:49|0.34998
17:21:51|0.34983
17:21:52|0.3498
17:21:53|0.3497
17:21:53|0.34959
17:21:54|0.34944
17:21:55|0.34949
17:21:56|0.3497
17:21:58|0.3493
17:21:59|0.34974
17:22:00|0.34972
17:22:00|0.34968
17:22:02|0.34986
17:22:03|0.34985
17:22:04|0.34972
17:22:05|0.34954
17:22:06|0.34963
17:22:07|0.34976
17:22:08|0.34955
17:22:09|0.34955
17:22:10|0.34972
17:22:11|0.34966
17:22:12|0.34994
17:22:13|0.34985
17:22:14|0.34985
17:22:15|0.34998
17:22:16|0.34996
17:22:17|0.35
17:22:18|0.35004
17:22:19|0.35034
17:22:20|0.35019
17:22:21|0.35014
17:22:22|0.3502
17:22:23|0.35023
17:22:24|0.35022
17:22:25|0.35037
17:22:26|0.35037
17:22:27|0.3504
17:22:28|0.35044
17:22:29|0.35049
17:22:30|0.35057
17:22:31|0.35066
17:22:32|0.3507
17:22:33|0.35067
17:22:35|0.35118
17:22:36|0.35142
17:22:37|0.35145
17:22:38|0.35156
17:22:39|0.3516
17:22:41|0.35165
17:22:42|0.35189
17:22:42|0.3519
17:22:43|0.35191
17:22:45|0.35172
17:22:46|0.352
17:22:47|0.35199
17:22:48|0.3521
17:22:50|0.35209
17:22:51|0.35206
17:22:51|0.35189
17:22:52|0.35201
17:22:54|0.35181
17:22:55|0.35188
17:22:56|0.35196
17:22:57|0.35202
17:22:57|0.35203
17:22:59|0.35209
17:23:00|0.35213
17:23:01|0.35217
17:23:02|0.35249
17:23:03|0.35238
17:23:03|0.35238
17:23:05|0.35237
17:23:06|0.35245
17:23:07|0.35235
17:23:08|0.35224
17:23:09|0.35242
17:23:10|0.35237
17:23:11|0.3523
17:23:12|0.3524
17:23:13|0.3524
17:23:14|0.3522
17:23:15|0.352
17:23:16|0.35239
17:23:17|0.35249
17:23:18|0.3525
17:23:19|0.3525
17:23:20|0.35267
17:23:21|0.3526
17:23:22|0.35283
17:23:23|0.35271
17:23:24|0.35286
17:23:25|0.35277
17:23:26|0.35275
17:23:27|0.35299
17:23:28|0.35304
17:23:29|0.35321
17:23:30|0.35306
17:23:31|0.35345
17:23:32|0.35347
17:23:33|0.35334
17:23:34|0.35331
17:23:36|0.35358
17:23:37|0.35366
17:23:37|0.35384
17:23:39|0.35405
17:23:40|0.35363
17:23:41|0.35361
17:23:42|0.35412
17:23:43|0.3545
17:23:44|0.35402
17:23:45|0.3545
17:23:46|0.35454
17:23:47|0.35443
17:23:49|0.35433
17:23:49|0.35425
17:23:50|0.35437
17:23:51|0.35439
17:23:52|0.35435
17:23:54|0.35421
17:23:55|0.35412
17:23:55|0.3541
17:23:56|0.35428
17:23:58|0.3542
17:23:58|0.35414
17:24:00|0.35416
17:24:01|0.35401
17:24:01|0.35421
17:24:02|0.35418
17:24:04|0.3539
17:24:04|0.35387
17:24:06|0.35393
17:24:06|0.35345
17:24:07|0.35294
17:24:09|0.35344
17:24:09|0.35348
17:24:11|0.35345
17:24:12|0.35329
17:24:13|0.35339
17:24:14|0.35312
17:24:15|0.3533
17:24:16|0.35318
17:24:17|0.3531
17:24:18|0.35308
17:24:19|0.35303
17:24:20|0.35288
17:24:21|0.35296
17:24:22|0.35257
17:24:23|0.35251
17:24:24|0.35252
17:24:25|0.35279
17:24:26|0.35301
17:24:27|0.35303
17:24:28|0.35283
17:24:29|0.35282
17:24:30|0.3526
17:24:31|0.3525
17:24:32|0.35291
17:24:33|0.35276
17:24:34|0.35276
17:24:35|0.3531
17:24:37|0.35301
17:24:37|0.35297
17:24:38|0.35293
17:24:40|0.35275
17:24:41|0.3527
17:24:42|0.35271
17:24:43|0.35284
17:24:44|0.35284
17:24:46|0.35296
17:24:46|0.35303
17:24:48|0.3529
17:24:48|0.35281
17:24:50|0.35295
17:24:51|0.35297
17:24:52|0.35302
17:24:52|0.35281
17:24:53|0.35292
17:24:55|0.35303
17:24:56|0.35315
17:24:57|0.35314
17:24:58|0.35318
17:24:58|0.35311
17:24:59|0.353
17:25:00|0.3531
17:25:01|0.35305
17:25:02|0.35287
17:25:04|0.35279
17:25:04|0.35285
17:25:05|0.35259
17:25:07|0.35273
17:25:07|0.35259
17:25:08|0.3525
17:25:10|0.35222
17:25:11|0.35252
17:25:11|0.35252
17:25:12|0.3527
17:25:14|0.35267
17:25:15|0.35269
17:25:15|0.35274
17:25:17|0.35261
17:25:18|0.3525
17:25:19|0.35236
17:25:20|0.3524
17:25:21|0.35237
17:25:22|0.35222
17:25:23|0.35231
17:25:24|0.35227
17:25:25|0.3519
17:25:26|0.35206
17:25:27|0.35195
17:25:28|0.35177
17:25:29|0.35191
17:25:30|0.35196
17:25:31|0.35188
17:25:32|0.35179
17:25:33|0.35202
17:25:34|0.35186
17:25:35|0.35176
17:25:36|0.35181
17:25:38|0.35179
17:25:39|0.35178
17:25:40|0.35171
17:25:41|0.35168
17:25:42|0.35159
17:25:43|0.35177
17:25:44|0.35172
17:25:45|0.35169
17:25:47|0.35168
17:25:47|0.35194
17:25:48|0.35211
17:25:49|0.35169
17:25:51|0.3517
17:25:52|0.35172
17:25:52|0.35175
17:25:53|0.35186
17:25:55|0.35176
17:25:56|0.35206
17:25:57|0.35177
17:25:58|0.35186
17:25:59|0.3519
17:26:00|0.35209
17:26:01|0.35225
17:26:02|0.35204
17:26:03|0.35211
17:26:04|0.35211
17:26:05|0.35193
17:26:06|0.35206
17:26:07|0.35211
17:26:08|0.35214
17:26:09|0.35208
17:26:10|0.35227
17:26:11|0.35227
17:26:12|0.35246
17:26:13|0.35227
17:26:14|0.35217
17:26:15|0.35222
17:26:16|0.35226
17:26:17|0.352
17:26:18|0.35206
17:26:19|0.3523
17:26:20|0.3521
17:26:21|0.35206
17:26:22|0.3521
17:26:23|0.35225
17:26:24|0.35225
17:26:25|0.35224
17:26:26|0.35217
17:26:27|0.35218
17:26:28|0.35225
17:26:29|0.35234
17:26:30|0.35234
17:26:31|0.35245
17:26:32|0.35245
17:26:33|0.3525
17:26:34|0.3525
17:26:36|0.35264
17:26:36|0.35264
17:26:38|0.35241
17:26:39|0.35254
17:26:40|0.35248
17:26:41|0.35245
17:26:43|0.35223
17:26:44|0.352
17:26:45|0.35211
17:26:46|0.352
17:26:46|0.35149
17:26:47|0.35153
17:26:49|0.35131
17:26:50|0.35139
17:26:51|0.35119
17:26:51|0.35129
17:26:53|0.3513
17:26:54|0.35125
17:26:55|0.35084
17:26:57|0.3508
17:26:58|0.35072
17:26:58|0.3508
17:26:59|0.35095
17:27:01|0.35121
17:27:02|0.3512
17:27:03|0.35134
17:27:04|0.35112
17:27:05|0.35111
17:27:05|0.35093
17:27:06|0.35091
17:27:08|0.35098
17:27:09|0.35096
17:27:10|0.35106
17:27:11|0.35112
17:27:11|0.35126
17:27:13|0.35127
17:27:14|0.35127
17:27:15|0.35102
17:27:16|0.35114
17:27:17|0.35109
17:27:18|0.35166
17:27:19|0.35179
17:27:20|0.35182
17:27:21|0.35199
17:27:22|0.35165
17:27:23|0.35165
17:27:23|0.35165
17:27:25|0.35165
17:27:26|0.35153
17:27:26|0.35154
17:27:28|0.35165
17:27:28|0.35165
17:27:29|0.35165
17:27:30|0.35164
17:27:32|0.35181
17:27:32|0.35181
17:27:34|0.3519
17:27:35|0.35169
17:27:35|0.35137
17:27:37|0.35134
17:27:38|0.35163
17:27:40|0.35147
17:27:41|0.35159
17:27:42|0.35159
17:27:43|0.35164
17:27:44|0.35185
17:27:45|0.35184
17:27:46|0.35192
17:27:47|0.35201
17:27:48|0.35212
17:27:49|0.3515
17:27:50|0.35134
17:27:51|0.35136
17:27:52|0.35144
17:27:53|0.35162
17:27:54|0.35174
17:27:55|0.35174
17:27:56|0.35149
17:27:57|0.35141
17:27:58|0.35146
17:27:59|0.35146
17:28:00|0.35146
17:28:01|0.35162
17:28:02|0.35169
17:28:03|0.35176
17:28:04|0.35194
17:28:05|0.35184
17:28:06|0.35172
17:28:07|0.35176
17:28:08|0.35172
17:28:09|0.3518
17:28:10|0.35176
17:28:11|0.35179
17:28:12|0.35176
17:28:13|0.35164
17:28:14|0.35176
17:28:15|0.3519
17:28:16|0.35205
17:28:17|0.35203
17:28:18|0.35184
17:28:19|0.35186
17:28:20|0.35181
17:28:21|0.35177
17:28:22|0.35173
17:28:23|0.35164
17:28:24|0.35162
17:28:25|0.35164
17:28:26|0.3516
17:28:27|0.35154
17:28:28|0.35161
17:28:29|0.35148
17:28:30|0.35162
17:28:32|0.35162
17:28:32|0.35167
17:28:33|0.35167
17:28:35|0.35167
17:28:35|0.35195
17:28:36|0.35184
17:28:38|0.35184
17:28:38|0.35183
17:28:40|0.35195
17:28:41|0.35195
17:28:42|0.35203
17:28:44|0.35195
17:28:44|0.35197
17:28:45|0.35198
17:28:47|0.35204
17:28:47|0.35202
17:28:49|0.35195
17:28:49|0.35197
17:28:51|0.35205
17:28:51|0.35201
17:28:52|0.35203
17:28:54|0.35207
17:28:55|0.35214
17:28:56|0.35209
17:28:57|0.35209
17:28:58|0.35198
17:28:59|0.35199
17:29:00|0.35196
17:29:01|0.3521
17:29:02|0.35225
17:29:04|0.35223
17:29:04|0.35231
17:29:05|0.35243
17:29:06|0.35236
17:29:07|0.35239
17:29:09|0.35216
17:29:10|0.3524
17:29:11|0.3524
17:29:12|0.3525
17:29:13|0.35239
17:29:14|0.35243
17:29:14|0.35243
17:29:15|0.35237
17:29:16|0.35203
17:29:18|0.35216
17:29:19|0.35197
17:29:19|0.35179
17:29:20|0.35197
17:29:22|0.352
17:29:23|0.35204
17:29:23|0.35215
17:29:25|0.35215
17:29:26|0.35212
17:29:27|0.35212
17:29:27|0.35203
17:29:29|0.35228
17:29:30|0.35221
17:29:30|0.35233
17:29:32|0.35211
17:29:32|0.35211
17:29:34|0.35218
17:29:35|0.3522
17:29:36|0.3522
17:29:36|0.35221
17:29:38|0.35192
17:29:38|0.35212
17:29:40|0.35211
17:29:41|0.35204
17:29:42|0.35198
17:29:43|0.35214
17:29:44|0.35214
17:29:45|0.35224
17:29:46|0.35219
17:29:47|0.35209
17:29:48|0.35206
17:29:49|0.35237
17:29:50|0.35232
17:29:56|0.35247
17:29:57|0.3525
17:29:58|0.3523
17:29:59|0.35242
17:30:00|0.35232
17:30:01|0.35212
17:30:02|0.35212
17:30:03|0.35245
17:30:04|0.35245
17:30:06|0.35225
17:30:07|0.35223
17:30:08|0.35228
17:30:08|0.35247
17:30:10|0.35244
17:30:11|0.3525
17:30:12|0.35238
17:30:12|0.35275
17:30:13|0.353
17:30:14|0.35294
17:30:15|0.35271
17:30:16|0.35255
17:30:17|0.35268
17:30:19|0.3523
17:30:20|0.35235
17:30:21|0.35248
17:30:21|0.35256
17:30:22|0.35256
17:30:24|0.35238
17:30:24|0.35255
17:30:25|0.35222
17:30:26|0.35237
17:30:27|0.35221
17:30:28|0.35204
17:30:29|0.35207
17:30:30|0.35239
17:30:32|0.35225
17:30:33|0.35221
17:30:34|0.35214
17:30:35|0.35213
17:30:36|0.35221
17:30:37|0.3522
17:30:38|0.35215
17:30:39|0.35204
17:30:40|0.352
17:30:41|0.35215
17:30:42|0.35182
17:30:43|0.35192
17:30:45|0.35177
17:30:45|0.35192
17:30:46|0.35179
17:30:47|0.35154
17:30:48|0.35164
17:30:50|0.35144
17:30:51|0.35142
17:30:51|0.35141
17:30:53|0.35146
17:30:54|0.35159
17:30:54|0.35142
17:30:56|0.35101
17:30:56|0.35113
17:30:57|0.35115
17:30:59|0.35116
17:30:59|0.35118
17:31:01|0.35102
17:31:02|0.35124
17:31:03|0.35139
17:31:04|0.3513
17:31:04|0.35132
17:31:06|0.35143
17:31:07|0.35111
17:31:08|0.35114
17:31:08|0.35114
17:31:10|0.35112
17:31:10|0.35096
17:31:12|0.35068
17:31:13|0.35055
17:31:14|0.35033
17:31:15|0.35018
17:31:16|0.35023
17:31:17|0.35025
17:31:18|0.35008
17:31:19|0.34996
17:31:20|0.34989
17:31:21|0.34968
17:31:22|0.34962
17:31:23|0.34958
17:31:24|0.34918
17:31:25|0.34918
17:31:26|0.34941
17:31:27|0.34912
17:31:28|0.3487
17:31:29|0.34888
17:31:30|0.34907
17:31:31|0.34907
17:31:32|0.34922
17:31:33|0.34893
17:31:34|0.34892
17:31:35|0.34873
17:31:36|0.34861
17:31:37|0.34884
17:31:38|0.3488
17:31:39|0.34858
17:31:40|0.34842
17:31:41|0.34862
17:31:42|0.34872
17:31:44|0.34894
17:31:44|0.34907
17:31:45|0.34927
17:31:47|0.34909
17:31:48|0.34918
17:31:49|0.34924
17:31:50|0.34923
17:31:51|0.34906
17:31:52|0.34901
17:31:54|0.34932
17:31:54|0.34921
17:31:55|0.34931
17:31:56|0.34944
17:31:57|0.34948
17:31:59|0.34946
17:32:00|0.34957
17:32:01|0.34944
17:32:02|0.34945
17:32:03|0.34965
17:32:04|0.34943
17:32:05|0.34946
17:32:06|0.34952
17:32:07|0.34947
17:32:08|0.34955
17:32:09|0.34945
17:32:10|0.34942
17:32:11|0.34929
17:32:12|0.34921
17:32:13|0.34948
17:32:14|0.34957
17:32:15|0.34944
17:32:16|0.34932
17:32:17|0.34933
17:32:18|0.349
17:32:19|0.34932
17:32:20|0.34936
17:32:21|0.34931
17:32:22|0.34927
17:32:23|0.34905
17:32:24|0.34917
17:32:25|0.34917
17:32:26|0.34936
17:32:27|0.34941
17:32:28|0.34935
17:32:29|0.34946
17:32:30|0.34957
17:32:31|0.34958
17:32:32|0.34958
17:32:33|0.3496
17:32:34|0.34958
17:32:35|0.34971
17:32:36|0.34971
17:32:37|0.34976
17:32:38|0.34967
17:32:39|0.34981
17:32:40|0.3498
17:32:41|0.34977
17:32:42|0.34952
17:32:43|0.34957
17:32:45|0.34953
17:32:46|0.34948
17:32:47|0.34968
17:32:48|0.34963
17:32:49|0.3496
17:32:50|0.34979
17:32:51|0.34978
17:32:52|0.34973
17:32:53|0.34937
17:32:55|0.34962
17:32:56|0.34977
17:32:57|0.34977
17:32:58|0.3497
17:32:58|0.3497
17:33:00|0.34977
17:33:01|0.34981
17:33:01|0.34986
17:33:02|0.34985
17:33:04|0.34985
17:33:05|0.34965
17:33:06|0.34967
17:33:06|0.34965
17:33:07|0.34974
17:33:09|0.34974
17:33:09|0.34965
17:33:11|0.34965
17:33:12|0.34967
17:33:13|0.34948
17:33:14|0.34952
17:33:15|0.34946
17:33:16|0.34935
17:33:17|0.34932
17:33:18|0.34931
17:33:19|0.34927
17:33:20|0.34926
17:33:21|0.34918
17:33:22|0.34922
17:33:23|0.34954
17:33:24|0.3493
17:33:25|0.34935
17:33:27|0.34965
17:33:27|0.34966
17:33:28|0.34958
17:33:29|0.3497
17:33:30|0.34982
17:33:31|0.34968
17:33:32|0.34968
17:33:34|0.34942
17:33:34|0.34936
17:33:36|0.34937
17:33:36|0.34937
17:33:37|0.34963
17:33:38|0.34963
17:33:39|0.34963
17:33:40|0.34958
17:33:41|0.34958
17:33:43|0.34963
17:33:43|0.34955
17:33:45|0.34969
17:33:46|0.34967
17:33:47|0.3496
17:33:47|0.34963
17:33:49|0.34963
17:33:49|0.34982
17:33:50|0.34981
17:33:52|0.34967
17:33:53|0.3496
17:33:53|0.34918
17:33:55|0.3492
17:33:56|0.3493
17:33:56|0.34928
17:33:57|0.34934
17:33:59|0.3494
17:34:00|0.34956
17:34:01|0.34955
17:34:02|0.34967
17:34:03|0.34968
17:34:04|0.34961
17:34:05|0.34963
17:34:06|0.34947
17:34:07|0.34952
17:34:08|0.34951
17:34:10|0.34938
17:34:10|0.34937
17:34:11|0.34947
17:34:12|0.34927
17:34:14|0.34927
17:34:14|0.34921
17:34:15|0.34929
17:34:17|0.3493
17:34:17|0.34923
17:34:19|0.34923
17:34:19|0.34924
17:34:21|0.34921
17:34:22|0.34917
17:34:23|0.34908
17:34:24|0.34908
17:34:24|0.3492
17:34:25|0.34926
17:34:27|0.34929
17:34:28|0.34927
17:34:29|0.34947
17:34:30|0.3493
17:34:31|0.34941
17:34:32|0.3495
17:34:33|0.34942
17:34:33|0.34955
17:34:35|0.34955
17:34:36|0.34935
17:34:37|0.34934
17:34:38|0.34931
17:34:39|0.34924
17:34:40|0.34969
17:34:41|0.34969
17:34:42|0.34963
17:34:43|0.34963
17:34:43|0.3495
17:34:45|0.34963
17:34:46|0.34963
17:34:46|0.34965
17:34:48|0.34988
17:34:49|0.3499
17:34:50|0.34996
17:34:51|0.34992
17:34:52|0.34981
17:34:53|0.34988
17:34:54|0.34992
17:34:56|0.3499
17:34:56|0.3499
17:34:57|0.34993
17:34:58|0.34997
17:34:59|0.35039
17:35:00|0.35029
17:35:01|0.35033
17:35:02|0.35037
17:35:03|0.35038
17:35:05|0.35037
17:35:06|0.35038
17:35:07|0.35034
17:35:08|0.35032
17:35:09|0.35038
17:35:10|0.35029
17:35:11|0.35019
17:35:11|0.35016
17:35:13|0.35037
17:35:14|0.35029
17:35:14|0.35014
17:35:16|0.35044
17:35:17|0.35042
17:35:18|0.35042
17:35:19|0.3504
17:35:19|0.35036
17:35:21|0.35029
17:35:22|0.35026
17:35:23|0.35033
17:35:24|0.35029
17:35:25|0.35006
17:35:25|0.35015
17:35:26|0.35021
17:35:28|0.35021
17:35:29|0.35021
17:35:30|0.35022
17:35:31|0.35018
17:35:31|0.35015
17:35:32|0.35001
17:35:34|0.34979
17:35:35|0.34986
17:35:36|0.34986
17:35:37|0.34981
17:35:38|0.34976
17:35:39|0.34977
17:35:40|0.34981
17:35:41|0.34992
17:35:42|0.34986
17:35:42|0.3499
17:35:44|0.34984
17:35:44|0.34981
17:35:45|0.34982
17:35:47|0.34977
17:35:49|0.34979
17:35:50|0.34995
17:35:50|0.34995
17:35:52|0.34996
17:35:53|0.34996
17:35:54|0.35008
17:35:54|0.35001
17:35:56|0.35001
17:35:57|0.35001
17:35:58|0.35001
17:35:59|0.34992
17:36:00|0.34992
17:36:02|0.34991
17:36:02|0.34991
17:36:03|0.35011
17:36:05|0.35018
17:36:06|0.35016
17:36:07|0.35005
17:36:08|0.35015
17:36:09|0.34997
17:36:10|0.35004
17:36:11|0.3502
17:36:11|0.3502
17:36:13|0.3502
17:36:13|0.3502
17:36:15|0.35006
17:36:15|0.34999
17:36:17|0.35015
17:36:18|0.35015
17:36:19|0.35015
17:36:20|0.35037
17:36:21|0.35025
17:36:22|0.35023
17:36:23|0.35023
17:36:23|0.35036
17:36:25|0.35019
17:36:26|0.35019
17:36:27|0.34998
17:36:28|0.34998
17:36:29|0.34996
17:36:30|0.34987
17:36:31|0.34983
17:36:32|0.34982
17:36:33|0.34981
17:36:34|0.34981
17:36:35|0.3498
17:36:36|0.34973
17:36:37|0.34966
17:36:38|0.34964
17:36:39|0.34958
17:36:40|0.34959
17:36:42|0.34958
17:36:42|0.34965
17:36:43|0.34967
17:36:44|0.34974
17:36:45|0.34973
17:36:46|0.34973
17:36:48|0.34981
17:36:50|0.34983
17:36:50|0.34991
17:36:51|0.34983
17:36:53|0.34975
17:36:54|0.34977
17:36:55|0.34977
17:36:56|0.34982
17:36:57|0.34982
17:36:57|0.34982
17:36:58|0.3498
17:37:00|0.34973
17:37:01|0.34985
17:37:02|0.34977
17:37:03|0.34981
17:37:04|0.34988
17:37:05|0.35018
17:37:06|0.35021
17:37:07|0.35045
17:37:08|0.35029
17:37:09|0.35021
17:37:10|0.35021
17:37:11|0.35021
17:37:12|0.35023
17:37:14|0.35009
17:37:14|0.3502
17:37:15|0.34994
17:37:17|0.35007
17:37:17|0.35007
17:37:18|0.35014
17:37:19|0.35014
17:37:20|0.35014
17:37:21|0.3503
17:37:22|0.35035
17:37:23|0.35035
17:37:25|0.35022
17:37:26|0.35022
17:37:26|0.3502
17:37:27|0.35031
17:37:29|0.35031
17:37:30|0.35025
17:37:31|0.35025
17:37:32|0.35045
17:37:33|0.35061
17:37:34|0.35049
17:37:35|0.35043
17:37:36|0.35043
17:37:37|0.35048
17:37:38|0.35041
17:37:39|0.35041
17:37:40|0.35051
17:37:41|0.35047
17:37:42|0.3504
17:37:43|0.35049
17:37:44|0.35052
17:37:45|0.35053
17:37:46|0.35033
17:37:47|0.35036
17:37:48|0.35036
17:37:50|0.35041
17:37:51|0.35037
17:37:52|0.35039
17:37:53|0.3504
17:37:55|0.3504
17:37:55|0.3504
17:37:56|0.35049
17:37:57|0.35049
17:37:58|0.35049
17:37:59|0.35046
17:38:00|0.35038
17:38:01|0.35041
17:38:02|0.35044
17:38:03|0.35043
17:38:04|0.3504
17:38:06|0.3504
17:38:06|0.3504
17:38:08|0.35049
17:38:09|0.35065
17:38:10|0.3507
17:38:10|0.35065
17:38:12|0.35068
17:38:13|0.35074
17:38:14|0.35076
17:38:15|0.35087
17:38:16|0.35087
17:38:16|0.35087
17:38:17|0.35096
17:38:19|0.351
17:38:19|0.351
17:38:21|0.351
17:38:21|0.3512
17:38:23|0.35106
17:38:24|0.35112
17:38:25|0.35126
17:38:26|0.35095
17:38:27|0.35087
17:38:28|0.35084
17:38:29|0.35084
17:38:30|0.3509
17:38:31|0.35103
17:38:32|0.35105
17:38:33|0.35107
17:38:34|0.35092
17:38:35|0.35083
17:38:36|0.3507
17:38:37|0.35074
17:38:38|0.35073
17:38:39|0.35083
17:38:40|0.35085
17:38:41|0.35078
17:38:42|0.35065
17:38:43|0.35076
17:38:44|0.35103
17:38:45|0.35099
17:38:46|0.35095
17:38:47|0.35087
17:38:48|0.35119
17:38:49|0.35119
17:38:50|0.35113
17:38:51|0.35088
17:38:52|0.35088
17:38:53|0.35098
17:38:54|0.35076
17:38:55|0.35078
17:38:56|0.35071
17:38:57|0.35086
17:38:59|0.35086
17:38:59|0.35082
17:39:01|0.35086
17:39:02|0.35085
17:39:02|0.35087
17:39:03|0.35088
17:39:05|0.35093
17:39:06|0.35102
17:39:07|0.35112
17:39:08|0.35101
17:39:09|0.35113
17:39:10|0.35103
17:39:10|0.35103
17:39:12|0.35103
17:39:12|0.35097
17:39:14|0.35083
17:39:15|0.351
17:39:16|0.35112
17:39:16|0.35112
17:39:17|0.35103
17:39:19|0.35113
17:39:20|0.35114
17:39:20|0.35114
17:39:22|0.35116
17:39:23|0.35117
17:39:24|0.35125
17:39:25|0.35125
17:39:26|0.35125
17:39:26|0.35111
17:39:28|0.35111
17:39:29|0.3512
17:39:29|0.3512
17:39:31|0.3514
17:39:32|0.35132
17:39:33|0.35125
17:39:34|0.35143
17:39:34|0.3513
17:39:36|0.35126
17:39:37|0.35136
17:39:38|0.35129
17:39:39|0.35132
17:39:40|0.35128
17:39:42|0.35131
17:39:42|0.35127
17:39:43|0.3512
17:39:44|0.35123
17:39:45|0.35127
17:39:46|0.35121
17:39:48|0.35119
17:39:48|0.35114
17:39:49|0.35125
17:39:51|0.35115
17:39:52|0.35113
17:39:53|0.35112
17:39:55|0.35094
17:39:55|0.35094
17:39:56|0.35103
17:39:58|0.35101
17:39:59|0.35108
17:40:00|0.35121
17:40:01|0.35117
17:40:02|0.35119
17:40:03|0.35132
17:40:04|0.35138
17:40:05|0.35143
17:40:06|0.35155
17:40:07|0.35155
17:40:08|0.35146
17:40:09|0.35139
17:40:10|0.35139
17:40:11|0.35152
17:40:13|0.35163
17:40:13|0.35164
17:40:14|0.35179
17:40:15|0.35173
17:40:16|0.35175
17:40:18|0.35179
17:40:18|0.35172
17:40:19|0.35172
17:40:20|0.35173
17:40:21|0.35135
17:40:22|0.3515
17:40:23|0.35146
17:40:24|0.35145
17:40:25|0.35145
17:40:26|0.3514
17:40:27|0.3514
17:40:28|0.35119
17:40:29|0.35122
17:40:30|0.35118
17:40:31|0.35117
17:40:32|0.35112
17:40:33|0.35117
17:40:34|0.35133
17:40:35|0.35133
17:40:36|0.35127
17:40:37|0.35141
17:40:38|0.35149
17:40:39|0.35143
17:40:40|0.35151
17:40:41|0.35145
17:40:42|0.35145
17:40:43|0.35163
17:40:44|0.35164
17:40:45|0.35164
17:40:46|0.35157
17:40:47|0.3516
17:40:48|0.35165
17:40:49|0.35165
17:40:50|0.35175
17:40:52|0.35161
17:40:53|0.35161
17:40:54|0.35167
17:40:55|0.35172
17:40:56|0.35172
17:40:57|0.35172
17:40:59|0.35188
17:41:00|0.35192
17:41:01|0.35197
17:41:02|0.35175
17:41:03|0.35176
17:41:04|0.3517
17:41:05|0.3516
17:41:06|0.35151
17:41:06|0.35156
17:41:08|0.35149
17:41:09|0.35152
17:41:10|0.35151
17:41:11|0.35145
17:41:12|0.35167
17:41:14|0.35135
17:41:15|0.35148
17:41:15|0.35141
17:41:17|0.35124
17:41:17|0.35131
17:41:18|0.3513
17:41:20|0.35124
17:41:20|0.35116
17:41:21|0.35111
17:41:23|0.35115
17:41:24|0.35111
17:41:25|0.35101
17:41:25|0.35103
17:41:26|0.35086
17:41:27|0.35087
17:41:29|0.35106
17:41:30|0.35106
17:41:30|0.35104
17:41:31|0.3511
17:41:33|0.35096
17:41:33|0.3511
17:41:35|0.35113
17:41:35|0.35113
17:41:37|0.35113
17:41:38|0.351
17:41:39|0.351
17:41:40|0.351
17:41:41|0.35113
17:41:42|0.35128
17:41:43|0.35128
17:41:43|0.35128
17:41:44|0.35122
17:41:46|0.35122
17:41:46|0.35122
17:41:48|0.35124
17:41:49|0.35137
17:41:50|0.35148
17:41:50|0.35148
17:41:52|0.35144
17:41:53|0.35144
17:41:55|0.3513
17:41:56|0.35119
17:41:57|0.35126
17:41:58|0.35126
17:41:59|0.35126
17:42:01|0.35118
17:42:01|0.3512
17:42:03|0.3512
17:42:04|0.35121
17:42:05|0.35127
17:42:06|0.35127
17:42:07|0.35127
17:42:08|0.35127
17:42:09|0.35135
17:42:10|0.35132
17:42:11|0.35132
17:42:12|0.35106
17:42:13|0.35117
17:42:14|0.35112
17:42:15|0.35108
17:42:16|0.35108
17:42:17|0.35105
17:42:18|0.35097
17:42:19|0.35099
17:42:20|0.35092
17:42:22|0.35126
17:42:22|0.35108
17:42:23|0.35113
17:42:24|0.35113
17:42:25|0.35123
17:42:26|0.35138
17:42:27|0.35125
17:42:28|0.35124
17:42:29|0.35107
17:42:30|0.35108
17:42:31|0.35106
17:42:32|0.3509
17:42:33|0.35094
17:42:34|0.35091
17:42:35|0.3508
17:42:36|0.3508
17:42:37|0.35079
17:42:38|0.35092
17:42:39|0.35091
17:42:40|0.35091
17:42:41|0.35086
17:42:42|0.351
17:42:43|0.35086
17:42:44|0.35071
17:42:46|0.35089
17:42:46|0.35089
17:42:47|0.3507
17:42:48|0.35078
17:42:49|0.35078
17:42:50|0.35087
17:42:52|0.35094
17:42:52|0.35094
17:42:54|0.351
17:42:55|0.35113
17:42:56|0.35119
17:42:58|0.351
17:42:58|0.351
17:43:00|0.351
17:43:01|0.3509
17:43:02|0.35086
17:43:03|0.35083
17:43:04|0.35085
17:43:05|0.35082
17:43:06|0.35083
17:43:07|0.35079
17:43:08|0.35079
17:43:09|0.35083
17:43:10|0.35083
17:43:11|0.35105
17:43:12|0.35105
17:43:13|0.35092
17:43:14|0.35088
17:43:15|0.35081
17:43:16|0.35092
17:43:17|0.35102
17:43:18|0.35096
17:43:19|0.35089
17:43:20|0.35089
17:43:21|0.35089
17:43:22|0.35112
17:43:23|0.35112
17:43:24|0.3512
17:43:25|0.35116
17:43:26|0.3511
17:43:27|0.35123
17:43:28|0.35134
17:43:29|0.35125
17:43:30|0.35143
17:43:31|0.35143
17:43:32|0.3513
17:43:33|0.35142
17:43:34|0.35142
17:43:35|0.35141
17:43:36|0.35142
17:43:37|0.35152
17:43:38|0.35156
17:43:39|0.35145
17:43:40|0.35156
17:43:41|0.35157
17:43:42|0.35167
17:43:43|0.35174
17:43:44|0.35155
17:43:45|0.35156
17:43:46|0.35157
17:43:47|0.35164
17:43:48|0.35149
17:43:49|0.35144
17:43:50|0.35151
17:43:51|0.35149
17:43:52|0.3516
17:43:53|0.35163
17:43:54|0.35141
17:43:56|0.35162
17:43:57|0.35172
17:43:57|0.35165
17:43:58|0.3515
17:44:00|0.3515
17:44:01|0.35164
17:44:02|0.35129
17:44:02|0.35128
17:44:03|0.35134
17:44:04|0.35119
17:44:06|0.35109
17:44:07|0.35103
17:44:08|0.35115
17:44:10|0.35104
17:44:11|0.35109
17:44:12|0.35112
17:44:13|0.35112
17:44:13|0.35103
17:44:14|0.35105
17:44:16|0.3509
17:44:17|0.35093
17:44:18|0.35094
17:44:18|0.3508
17:44:19|0.35092
17:44:21|0.3508
17:44:21|0.35076
17:44:23|0.35088
17:44:23|0.35088
17:44:25|0.35093
17:44:26|0.35076
17:44:27|0.35071
17:44:28|0.3508
17:44:28|0.35093
17:44:30|0.35112
17:44:30|0.35112
17:44:32|0.35115
17:44:32|0.35115
17:44:34|0.3512
17:44:34|0.35139
17:44:35|0.35139
17:44:37|0.35127
17:44:38|0.35127
17:44:38|0.35138
17:44:40|0.35134
17:44:40|0.35163
17:44:42|0.35148
17:44:42|0.35141
17:44:43|0.35151
17:44:45|0.35151
17:44:45|0.35147
17:44:47|0.3514
17:44:47|0.35126
17:44:48|0.35126
17:44:50|0.35132
17:44:50|0.35132
17:44:52|0.35116
17:44:52|0.35116
17:44:54|0.35116
17:44:55|0.35116
17:44:56|0.35139
17:44:57|0.35111
17:44:58|0.35111
17:45:00|0.35114
17:45:00|0.3512
17:45:02|0.3512
17:45:02|0.35142
17:45:04|0.3514
17:45:04|0.35114
17:45:06|0.35105
17:45:06|0.35094
17:45:07|0.35095
17:45:08|0.35073
17:45:09|0.35085
17:45:10|0.3509
17:45:12|0.3507
17:45:12|0.35074
17:45:14|0.35056
17:45:14|0.3504
17:45:15|0.35001
17:45:17|0.35005
17:45:17|0.35017
17:45:18|0.35015
17:45:19|0.35001
17:45:20|0.35027
17:45:21|0.35014
17:45:22|0.3503
17:45:24|0.3501
17:45:25|0.35003
17:45:26|0.34967
17:45:26|0.34955
17:45:27|0.34932
17:45:28|0.34923
17:45:29|0.34956
17:45:31|0.34944
17:45:32|0.34933
17:45:32|0.34951
17:45:33|0.34973
17:45:34|0.34952
17:45:35|0.34965
17:45:36|0.3497
17:45:37|0.34979
17:45:39|0.34979
17:45:40|0.34971
17:45:40|0.34965
17:45:42|0.34986
17:45:43|0.3499
17:45:44|0.34994
17:45:45|0.34994
17:45:45|0.34984
17:45:47|0.34927
17:45:48|0.34934
17:45:49|0.34961
17:45:50|0.3494
17:45:51|0.34937
17:45:52|0.34946
17:45:53|0.34981
17:45:54|0.34945
17:45:55|0.34949
17:45:56|0.3493
17:45:58|0.34955
17:45:59|0.34915
17:46:00|0.34915
17:46:01|0.34918
17:46:03|0.34941
17:46:03|0.34941
17:46:04|0.34952
17:46:05|0.34953
17:46:06|0.34937
17:46:08|0.34925
17:46:09|0.3494
17:46:10|0.3494
17:46:12|0.34933
17:46:12|0.34956
17:46:14|0.34915
17:46:14|0.34947
17:46:15|0.34947
17:46:16|0.34934
17:46:17|0.34906
17:46:18|0.34926
17:46:19|0.34925
17:46:20|0.34905
17:46:21|0.34902
17:46:22|0.349
17:46:23|0.34905
17:46:24|0.34914
17:46:25|0.34916
17:46:26|0.34915
17:46:27|0.34916
17:46:28|0.34913
17:46:29|0.34925
17:46:30|0.34915
17:46:31|0.34933
17:46:32|0.34933
17:46:33|0.34936
17:46:34|0.34909
17:46:35|0.349
17:46:36|0.34914
17:46:37|0.34928
17:46:38|0.34918
17:46:39|0.34897
17:46:40|0.34901
17:46:41|0.3489
17:46:42|0.34896
17:46:43|0.34896
17:46:44|0.34898
17:46:45|0.34869
17:46:46|0.34853
17:46:47|0.3483
17:46:48|0.34824
17:46:50|0.34846
17:46:50|0.34824
17:46:51|0.34834
17:46:52|0.3481
17:46:53|0.348
17:46:54|0.348
17:46:55|0.34819
17:46:56|0.34835
17:46:58|0.34812
17:46:59|0.34803
17:47:01|0.34819
17:47:02|0.34823
17:47:03|0.34838
17:47:04|0.3483
17:47:05|0.34846
17:47:06|0.348
17:47:07|0.34827
17:47:09|0.34821
17:47:10|0.34822
17:47:11|0.34846
17:47:12|0.34868
17:47:13|0.3487
17:47:14|0.3485
17:47:15|0.34835
17:47:16|0.34835
17:47:17|0.34793
17:47:18|0.34777
17:47:19|0.34788
17:47:20|0.34788
17:47:21|0.34804
17:47:22|0.34821
17:47:23|0.34819
17:47:24|0.34819
17:47:25|0.34809
17:47:26|0.34801
17:47:27|0.34818
17:47:28|0.34833
17:47:29|0.34848
17:47:30|0.3484
17:47:31|0.34842
17:47:32|0.34839
17:47:33|0.34853
17:47:34|0.34854
17:47:35|0.34827
17:47:36|0.34836
17:47:37|0.34836
17:47:38|0.34848
17:47:39|0.34841
17:47:40|0.34854
17:47:41|0.34852
17:47:42|0.34848
17:47:43|0.34852
17:47:44|0.34852
17:47:45|0.34836
17:47:46|0.34829
17:47:47|0.34829
17:47:48|0.34848
17:47:49|0.3485
17:47:50|0.3485
17:47:51|0.3485
17:47:52|0.34867
17:47:54|0.34885
17:47:54|0.34885
17:47:55|0.34847
17:47:56|0.34841
17:47:57|0.34841
17:47:58|0.34826
17:48:00|0.34838
17:48:01|0.34848
17:48:02|0.34857
17:48:03|0.34863
17:48:04|0.34862
17:48:05|0.34861
17:48:07|0.3482
17:48:07|0.34837
17:48:08|0.34846
17:48:09|0.3485
17:48:11|0.34832
17:48:11|0.34822
17:48:13|0.34866
17:48:13|0.34851
17:48:15|0.34851
17:48:16|0.34878
17:48:16|0.34863
17:48:18|0.34863
17:48:19|0.34864
17:48:20|0.34845
17:48:21|0.34827
17:48:22|0.34839
17:48:23|0.34842
17:48:24|0.34836
17:48:25|0.34844
17:48:26|0.34844
17:48:27|0.34854
17:48:28|0.34839
17:48:29|0.34844
17:48:30|0.34868
17:48:31|0.34874
17:48:32|0.34864
17:48:33|0.34866
17:48:34|0.34866
17:48:35|0.34874
17:48:36|0.34874
17:48:37|0.34864
17:48:38|0.34849
17:48:39|0.34849
17:48:40|0.34861
17:48:41|0.34864
17:48:42|0.3486
17:48:43|0.3486
17:48:44|0.34838
17:48:45|0.34833
17:48:46|0.34851
17:48:47|0.34844
17:48:48|0.34846
17:48:49|0.34841
17:48:50|0.34841
17:48:51|0.34854
17:48:52|0.34856
17:48:53|0.34863
17:48:54|0.3486
17:48:55|0.34829
17:48:56|0.3483
17:48:57|0.34843
17:48:58|0.3484
17:48:59|0.34835
17:49:01|0.34835
17:49:02|0.34835
17:49:03|0.34812
17:49:04|0.34816
17:49:05|0.34817
17:49:06|0.34817
17:49:07|0.34817
17:49:08|0.348
17:49:09|0.34788
17:49:10|0.3478
17:49:11|0.34791
17:49:12|0.34807
17:49:13|0.34822
17:49:14|0.34841
17:49:15|0.34834
17:49:16|0.34816
17:49:17|0.34826
17:49:18|0.34838
17:49:19|0.34829
17:49:20|0.34835
17:49:21|0.34835
17:49:22|0.34818
17:49:23|0.34818
17:49:24|0.34828
17:49:25|0.3484
17:49:26|0.34848
17:49:27|0.34839
17:49:28|0.34857
17:49:29|0.34847
17:49:30|0.34841
17:49:31|0.34816
17:49:32|0.3485
17:49:33|0.34851
17:49:34|0.34849
17:49:35|0.34827
17:49:36|0.34803
17:49:37|0.348
17:49:38|0.34821
17:49:40|0.34844
17:49:41|0.34826
17:49:42|0.34848
17:49:42|0.34869
17:49:44|0.34853
17:49:45|0.34844
17:49:46|0.34839
17:49:46|0.34839
17:49:48|0.3485
17:49:49|0.34858
17:49:49|0.34863
17:49:50|0.34868
17:49:52|0.34863
17:49:52|0.34853
17:49:54|0.34859
17:49:54|0.34859
17:49:55|0.3488
17:49:57|0.34883
17:49:58|0.34883
17:49:59|0.34883
17:50:00|0.34878
17:50:01|0.34878
17:50:03|0.34878
17:50:04|0.34904
17:50:05|0.34873
17:50:06|0.34832
17:50:07|0.34845
17:50:09|0.34849
17:50:09|0.34845
17:50:10|0.34849
17:50:11|0.34864
17:50:12|0.34832
17:50:13|0.3482
17:50:15|0.34834
17:50:15|0.34843
17:50:17|0.34845
17:50:17|0.34813
17:50:19|0.34829
17:50:20|0.34817
17:50:20|0.34806
17:50:21|0.34791
17:50:22|0.34775
17:50:23|0.34776
17:50:25|0.34803
17:50:25|0.34789
17:50:26|0.34784
17:50:27|0.34748
17:50:28|0.34724
17:50:29|0.34698
17:50:30|0.34736
17:50:31|0.34741
17:50:32|0.34725
17:50:33|0.34728
17:50:34|0.34715
17:50:35|0.34716
17:50:36|0.34713
17:50:37|0.34704
17:50:38|0.34652
17:50:39|0.34642
17:50:40|0.3462
17:50:41|0.34615
17:50:42|0.34664
17:50:43|0.34672
17:50:44|0.34674
17:50:45|0.34638
17:50:47|0.34654
17:50:47|0.34704
17:50:48|0.34686
17:50:49|0.34691
17:50:50|0.34688
17:50:51|0.34671
17:50:52|0.34663
17:50:53|0.34661
17:50:54|0.34681
17:50:55|0.34672
17:50:56|0.3468
17:50:58|0.34676
17:50:58|0.34675
17:50:59|0.34688
17:51:00|0.34708
17:51:02|0.34704
17:51:03|0.34693
17:51:04|0.34682
17:51:05|0.34671
17:51:06|0.34669
17:51:07|0.34674
17:51:09|0.34665
17:51:09|0.34673
17:51:10|0.34659
17:51:11|0.34672
17:51:12|0.34686
17:51:13|0.34694
17:51:14|0.34669
17:51:15|0.34686
17:51:16|0.34684
17:51:17|0.34659
17:51:18|0.34683
17:51:19|0.3469
17:51:20|0.34687
17:51:21|0.34687
17:51:22|0.34697
17:51:23|0.34706
17:51:24|0.34706
17:51:25|0.3472
17:51:26|0.3471
17:51:27|0.34732
17:51:28|0.34728
17:51:29|0.34735
17:51:30|0.34736
17:51:31|0.3474
17:51:32|0.3474
17:51:33|0.34746
17:51:34|0.34731
17:51:35|0.34724
17:51:37|0.3474
17:51:38|0.3474
17:51:39|0.34743
17:51:39|0.34756
17:51:40|0.34777
17:51:42|0.34817
17:51:42|0.34789
17:51:44|0.34779
17:51:45|0.34752
17:51:45|0.34732
17:51:47|0.34717
17:51:48|0.34744
17:51:48|0.34746
17:51:49|0.34768
17:51:51|0.34772
17:51:52|0.34772
17:51:53|0.34772
17:51:53|0.34764
17:51:54|0.34775
17:51:56|0.34782
17:51:56|0.34789
17:51:57|0.34791
17:51:58|0.34781
17:52:00|0.348
17:52:01|0.348
17:52:01|0.34801
17:52:03|0.34797
17:52:05|0.34785
17:52:06|0.34785
17:52:07|0.3478
17:52:08|0.348
17:52:09|0.348
17:52:10|0.34805
17:52:10|0.34805
17:52:12|0.34785
17:52:13|0.34788
17:52:14|0.34773
17:52:14|0.34815
17:52:16|0.34791
17:52:17|0.34819
17:52:18|0.34819
17:52:19|0.34819
17:52:20|0.34828
17:52:20|0.34833
17:52:21|0.34824
17:52:23|0.34825
17:52:24|0.34812
17:52:25|0.34817
17:52:25|0.34828
17:52:26|0.34814
17:52:28|0.34823
17:52:28|0.34849
17:52:29|0.34826
17:52:31|0.34826
17:52:32|0.34841
17:52:32|0.34858
17:52:33|0.34856
17:52:34|0.34849
17:52:35|0.34836
17:52:37|0.3484
17:52:38|0.34838
17:52:39|0.34837
17:52:39|0.34841
17:52:40|0.34841
17:52:42|0.34841
17:52:43|0.34871
17:52:44|0.34857
17:52:44|0.34864
17:52:45|0.34882
17:52:46|0.34899
17:52:47|0.34876
17:52:48|0.34865
17:52:50|0.34855
17:52:50|0.34855
17:52:52|0.34858
17:52:53|0.34858
17:52:53|0.34879
17:52:54|0.3485
17:52:55|0.3485
17:52:56|0.34864
17:52:57|0.34836
17:52:59|0.34834
17:52:59|0.34836
17:53:00|0.34855
17:53:01|0.34845
17:53:02|0.34838
17:53:04|0.34845
17:53:06|0.34865
17:53:07|0.34865
17:53:08|0.34868
17:53:09|0.34868
17:53:10|0.34868
17:53:11|0.34847
17:53:11|0.34848
17:53:13|0.34847
17:53:14|0.34854
17:53:15|0.34868
17:53:16|0.34868
17:53:17|0.34873
17:53:18|0.34847
17:53:18|0.34852
17:53:20|0.34865
17:53:21|0.3487
17:53:22|0.3487
17:53:23|0.34869
17:53:24|0.34853
17:53:25|0.34853
17:53:26|0.34852
17:53:27|0.34838
17:53:28|0.34853
17:53:29|0.34854
17:53:30|0.34866
17:53:31|0.34853
17:53:32|0.3485
17:53:33|0.3485
17:53:34|0.34849
17:53:35|0.34864
17:53:36|0.34858
17:53:37|0.34858
17:53:38|0.34856
17:53:39|0.34857
17:53:40|0.34853
17:53:41|0.34849
17:53:42|0.34847
17:53:43|0.34854
17:53:44|0.34854
17:53:45|0.3485
17:53:46|0.34856
17:53:47|0.34856
17:53:48|0.34859
17:53:49|0.34866
17:53:50|0.34859
17:53:51|0.34865
17:53:52|0.34866
17:53:53|0.34857
17:53:54|0.34857
17:53:55|0.34848
17:53:56|0.34848
17:53:58|0.34844
17:53:58|0.34825
17:54:00|0.34841
17:54:00|0.34846
17:54:01|0.34836
17:54:03|0.34836
17:54:03|0.34837
17:54:05|0.3485
17:54:06|0.3486
17:54:07|0.3486
17:54:08|0.3485
17:54:10|0.34836
17:54:10|0.34836
17:54:11|0.34852
17:54:12|0.34861
17:54:13|0.34851
17:54:14|0.34854
17:54:15|0.34868
17:54:17|0.34847
17:54:18|0.34855
17:54:19|0.34855
17:54:20|0.34869
17:54:21|0.34868
17:54:22|0.34868
17:54:23|0.34842
17:54:24|0.34842
17:54:25|0.34864
17:54:26|0.34853
17:54:27|0.34852
17:54:28|0.34856
17:54:29|0.34861
17:54:30|0.34888
17:54:31|0.34861
17:54:32|0.34861
17:54:33|0.34861
17:54:34|0.34853
17:54:35|0.3485
17:54:36|0.3485
17:54:37|0.34851
17:54:38|0.34848
17:54:38|0.34852
17:54:40|0.34852
17:54:41|0.34861
17:54:42|0.34857
17:54:43|0.34861
17:54:43|0.34848
17:54:45|0.3484
17:54:46|0.34838
17:54:47|0.3483
17:54:47|0.34826
17:54:49|0.34826
17:54:50|0.34844
17:54:50|0.34827
17:54:52|0.34827
17:54:53|0.34827
17:54:54|0.3483
17:54:55|0.3483
17:54:56|0.3481
17:54:57|0.3481
17:54:58|0.34812
17:54:59|0.34802
17:55:00|0.3481
17:55:01|0.3481
17:55:02|0.3481
17:55:03|0.34795
17:55:04|0.34803
17:55:05|0.34821
17:55:07|0.34808
17:55:08|0.34805
17:55:09|0.34821
17:55:10|0.34825
17:55:11|0.34825
17:55:12|0.34818
17:55:13|0.34831
17:55:14|0.34828
17:55:15|0.3482
17:55:17|0.34816
17:55:17|0.34816
17:55:18|0.34812
17:55:19|0.34808
17:55:20|0.34809
17:55:21|0.3482
17:55:22|0.34826
17:55:23|0.34807
17:55:25|0.34805
17:55:26|0.34805
17:55:27|0.34809
17:55:28|0.34816
17:55:29|0.34825
17:55:29|0.34825
17:55:31|0.34805
17:55:32|0.34815
17:55:33|0.34815
17:55:34|0.34815
17:55:35|0.34825
17:55:36|0.34826
17:55:37|0.34826
17:55:38|0.34822
17:55:39|0.34825
17:55:40|0.34816
17:55:41|0.34826
17:55:42|0.34826
17:55:43|0.34836
17:55:44|0.34832
17:55:44|0.34829
17:55:46|0.34822
17:55:46|0.34818
17:55:48|0.34816
17:55:49|0.34816
17:55:49|0.34816
17:55:51|0.34827
17:55:52|0.34827
17:55:53|0.34833
17:55:54|0.3483
17:55:55|0.34817
17:55:56|0.34822
17:55:57|0.34811
17:55:58|0.34819
17:55:59|0.3481
17:56:00|0.3481
17:56:01|0.34806
17:56:02|0.34806
17:56:03|0.34809
17:56:04|0.34803
17:56:05|0.34803
17:56:06|0.34791
17:56:08|0.3479
17:56:09|0.34813
17:56:10|0.34797
17:56:11|0.34797
17:56:12|0.34806
17:56:13|0.34815
17:56:14|0.3483
17:56:16|0.34828
17:56:16|0.34821
17:56:17|0.34811
17:56:18|0.34842
17:56:19|0.34829
17:56:20|0.3484
17:56:21|0.3484
17:56:22|0.34843
17:56:23|0.34826
17:56:24|0.34829
17:56:25|0.34829
17:56:26|0.34853
17:56:27|0.34849
17:56:28|0.34837
17:56:29|0.34837
17:56:30|0.34857
17:56:31|0.34861
17:56:33|0.34857
17:56:34|0.34858
17:56:34|0.34841
17:56:35|0.34845
17:56:36|0.34846
17:56:37|0.34849
17:56:38|0.34838
17:56:40|0.34842
17:56:40|0.34842
17:56:41|0.34842
17:56:43|0.34825
17:56:44|0.34825
17:56:45|0.34804
17:56:45|0.34825
17:56:46|0.34825
17:56:47|0.3481
17:56:48|0.34819
17:56:50|0.34819
17:56:50|0.34819
17:56:51|0.34822
17:56:53|0.34809
17:56:53|0.34809
17:56:54|0.34819
17:56:55|0.3484
17:56:57|0.34841
17:56:58|0.3483
17:56:58|0.34827
17:57:00|0.34838
17:57:00|0.34835
17:57:01|0.34845
17:57:02|0.3484
17:57:03|0.34838
17:57:04|0.34826
17:57:05|0.34819
17:57:06|0.34828
17:57:08|0.34834
17:57:09|0.34843
17:57:10|0.3483
17:57:12|0.34838
17:57:12|0.34838
17:57:13|0.34824
17:57:14|0.3481
17:57:15|0.3481
17:57:16|0.34855
17:57:17|0.34856
17:57:19|0.34868
17:57:19|0.34855
17:57:21|0.34867
17:57:22|0.34867
17:57:24|0.34874
17:57:24|0.34874
17:57:26|0.34867
17:57:27|0.34854
17:57:28|0.34852
17:57:29|0.34852
17:57:29|0.34849
17:57:30|0.3485
17:57:31|0.34831
17:57:33|0.34831
17:57:33|0.34831
17:57:35|0.34849
17:57:35|0.34849
17:57:36|0.34826
17:57:37|0.34824
17:57:38|0.34824
17:57:39|0.34813
17:57:40|0.34811
17:57:41|0.3482
17:57:42|0.34822
17:57:43|0.3483
17:57:44|0.34817
17:57:45|0.34817
17:57:46|0.34813
17:57:47|0.34789
17:57:49|0.34791
17:57:49|0.348
17:57:51|0.348
17:57:51|0.348
17:57:52|0.34798
17:57:53|0.34817
17:57:54|0.34817
17:57:55|0.34818
17:57:56|0.34822
17:57:57|0.34815
17:57:58|0.34819
17:58:00|0.34822
17:58:00|0.34831
17:58:02|0.34825
17:58:02|0.3483
17:58:03|0.34825
17:58:04|0.34825
17:58:05|0.34846
17:58:07|0.34846
17:58:08|0.34828
17:58:09|0.3481
17:58:11|0.34789
17:58:12|0.34801
17:58:13|0.34807
17:58:14|0.34794
17:58:15|0.34789
17:58:16|0.34811
17:58:17|0.34839
17:58:18|0.34839
17:58:19|0.34824
17:58:20|0.34824
17:58:21|0.34824
17:58:22|0.34824
17:58:23|0.34825
17:58:24|0.34825
17:58:25|0.34807
17:58:26|0.34807
17:58:27|0.34829
17:58:28|0.34831
17:58:29|0.34838
17:58:29|0.34862
17:58:31|0.34863
17:58:32|0.34882
17:58:33|0.34871
17:58:34|0.34864
17:58:35|0.34864
17:58:35|0.3486
17:58:37|0.34852
17:58:38|0.3484
17:58:39|0.34846
17:58:40|0.34851
17:58:41|0.34851
17:58:42|0.34842
17:58:43|0.34841
17:58:44|0.34839
17:58:44|0.34839
17:58:46|0.34868
17:58:47|0.34863
17:58:48|0.34863
17:58:49|0.34875
17:58:50|0.34905
17:58:51|0.34924
17:58:52|0.34949
17:58:53|0.34911
17:58:54|0.34914
17:58:55|0.34895
17:58:56|0.34908
17:58:57|0.34915
17:58:58|0.34915
17:58:59|0.34891
17:59:00|0.34889
17:59:01|0.34878
17:59:02|0.34891
17:59:03|0.34891
17:59:04|0.34876
17:59:05|0.34857
17:59:06|0.34842
17:59:07|0.34842
17:59:08|0.34861
17:59:09|0.34862
17:59:10|0.34865
17:59:12|0.34861
17:59:13|0.34861
17:59:14|0.34861
17:59:15|0.3486
17:59:16|0.34861
17:59:17|0.34869
17:59:18|0.34847
17:59:19|0.34841
17:59:20|0.34824
17:59:21|0.34844
17:59:22|0.34844
17:59:24|0.34838
17:59:25|0.34844
17:59:25|0.34835
17:59:26|0.34825
17:59:27|0.34808
17:59:28|0.34801
17:59:29|0.34816
17:59:30|0.34825
17:59:31|0.34831
17:59:32|0.34831
17:59:34|0.34838
17:59:35|0.34838
17:59:35|0.34812
17:59:36|0.34827
17:59:37|0.3482
17:59:39|0.3482
17:59:39|0.34809
17:59:41|0.34815
17:59:41|0.3482
17:59:42|0.34801
17:59:43|0.348
17:59:45|0.348
17:59:46|0.34793
17:59:46|0.34783
17:59:48|0.3478
17:59:48|0.348
17:59:50|0.34806
17:59:51|0.34809
17:59:52|0.348
17:59:53|0.34786
17:59:54|0.34815
17:59:55|0.3481
17:59:56|0.34801
17:59:57|0.34799
17:59:58|0.34807
17:59:59|0.34781
18:00:00|0.34781
18:00:01|0.3477
18:00:02|0.34778
18:00:04|0.34795
18:00:05|0.3478
18:00:06|0.34778
18:00:07|0.34778
18:00:07|0.3479
18:00:09|0.34786
18:00:09|0.34765
18:00:11|0.34774
18:00:13|0.34774
18:00:13|0.34784
18:00:15|0.34778
18:00:16|0.34776
18:00:17|0.34776
18:00:17|0.34793
18:00:19|0.34793
18:00:20|0.34793
18:00:21|0.34793
18:00:22|0.34784
18:00:23|0.34785
18:00:24|0.3479
18:00:25|0.34782
18:00:26|0.3477
18:00:27|0.34752
18:00:28|0.34749
18:00:29|0.34771
18:00:30|0.34783
18:00:31|0.34783
18:00:32|0.34782
18:00:33|0.34784
18:00:34|0.34784
18:00:35|0.34784
18:00:36|0.34792
18:00:37|0.34786
18:00:38|0.34798
18:00:39|0.34802
18:00:40|0.34811
18:00:41|0.34808
18:00:42|0.34817
18:00:43|0.3479
18:00:44|0.34807
18:00:45|0.34817
18:00:46|0.34817
18:00:47|0.34815
18:00:48|0.34809
18:00:50|0.34806
18:00:51|0.34811
18:00:52|0.34809
18:00:53|0.34837
18:00:54|0.34838
18:00:55|0.34837
18:00:56|0.34837
18:00:57|0.3481
18:00:57|0.34809
18:00:59|0.34809
18:01:00|0.34795
18:01:01|0.34796
18:01:02|0.34805
18:01:03|0.34805
18:01:04|0.34794
18:01:05|0.34794
18:01:06|0.34796
18:01:07|0.34797
18:01:08|0.34801
18:01:09|0.34801
18:01:10|0.34805
18:01:11|0.34802
18:01:13|0.34802
18:01:14|0.34793
18:01:14|0.34793
18:01:16|0.34784
18:01:16|0.34787
18:01:18|0.34794
18:01:19|0.34794
18:01:20|0.34794
18:01:21|0.34804
18:01:22|0.3478
18:01:22|0.3478
18:01:24|0.34795
18:01:26|0.34795
18:01:26|0.34795
18:01:27|0.34805
18:01:28|0.34827
18:01:29|0.34827
18:01:30|0.34827
18:01:31|0.34826
18:01:32|0.34837
18:01:34|0.34824
18:01:34|0.34824
18:01:36|0.34814
18:01:36|0.34814
18:01:38|0.34815
18:01:38|0.34802
18:01:39|0.34809
18:01:41|0.34798
18:01:42|0.34798
18:01:43|0.34833
18:01:43|0.34829
18:01:45|0.34839
18:01:46|0.34835
18:01:47|0.3482
18:01:48|0.34805
18:01:48|0.34819
18:01:50|0.34824
18:01:50|0.34824
18:01:52|0.34816
18:01:53|0.34846
18:01:54|0.34843
18:01:54|0.34843
18:01:55|0.34843
18:01:57|0.34839
18:01:58|0.34804
18:01:58|0.34804
18:02:00|0.34836
18:02:01|0.3481
18:02:02|0.34808
18:02:02|0.34808
18:02:04|0.348
18:02:05|0.348
18:02:06|0.34804
18:02:07|0.34788
18:02:08|0.34787
18:02:09|0.34787
18:02:10|0.34786
18:02:11|0.34786
18:02:12|0.34777
18:02:13|0.34777
18:02:15|0.34733
18:02:16|0.34739
18:02:17|0.34737
18:02:17|0.34745
18:02:18|0.34753
18:02:19|0.34747
18:02:21|0.34716
18:02:22|0.3469
18:02:23|0.34681
18:02:23|0.34696
18:02:24|0.34691
18:02:26|0.34688
18:02:27|0.34664
18:02:28|0.34672
18:02:29|0.34691
18:02:30|0.34701
18:02:31|0.34704
18:02:32|0.34698
18:02:33|0.34698
18:02:34|0.34718
18:02:35|0.34693
18:02:36|0.34691
18:02:37|0.34681
18:02:38|0.34691
18:02:39|0.34678
18:02:40|0.34689
18:02:41|0.34681
18:02:42|0.34691
18:02:43|0.34691
18:02:44|0.34698
18:02:45|0.34711
18:02:46|0.34711
18:02:47|0.34711
18:02:48|0.34724
18:02:49|0.34725
18:02:50|0.34709
18:02:51|0.34727
18:02:52|0.34715
18:02:53|0.34709
18:02:54|0.34709
18:02:55|0.34703
18:02:56|0.34703
18:02:57|0.34729
18:02:58|0.34733
18:02:59|0.34733
18:03:00|0.34726
18:03:01|0.347
18:03:02|0.34713
18:03:03|0.34713
18:03:04|0.34727
18:03:05|0.34727
18:03:06|0.34727
18:03:07|0.34727
18:03:08|0.34718
18:03:09|0.34701
18:03:10|0.34713
18:03:11|0.34713
18:03:12|0.34709
18:03:13|0.34708
18:03:15|0.34677
18:03:16|0.34683
18:03:17|0.34686
18:03:18|0.34696
18:03:19|0.34701
18:03:20|0.34693
18:03:21|0.3467
18:03:23|0.34675
18:03:23|0.34683
18:03:25|0.34703
18:03:26|0.34696
18:03:27|0.34696
18:03:28|0.34699
18:03:29|0.34676
18:03:30|0.34676
18:03:30|0.34683
18:03:32|0.34687
18:03:33|0.34689
18:03:33|0.34689
18:03:35|0.34689
18:03:36|0.34681
18:03:37|0.34681
18:03:38|0.3468
18:03:39|0.3468
18:03:40|0.34678
18:03:41|0.34657
18:03:41|0.34657
18:03:43|0.34657
18:03:44|0.34674
18:03:45|0.34674
18:03:46|0.34671
18:03:47|0.34662
18:03:48|0.34658
18:03:49|0.34658
18:03:50|0.34658
18:03:51|0.34672
18:03:52|0.34674
18:03:53|0.34669
18:03:53|0.34657
18:03:55|0.34663
18:03:55|0.34663
18:03:57|0.34662
18:03:58|0.3468
18:03:58|0.34684
18:03:59|0.34668
18:04:01|0.34668
18:04:02|0.34658
18:04:03|0.3468
18:04:04|0.34665
18:04:05|0.34665
18:04:06|0.34665
18:04:07|0.34686
18:04:08|0.34687
18:04:08|0.34687
18:04:10|0.34673
18:04:11|0.34674
18:04:12|0.34674
18:04:13|0.34674
18:04:14|0.34661
18:04:15|0.3468
18:04:17|0.3468
18:04:18|0.34685
18:04:19|0.34701
18:04:20|0.34689
18:04:22|0.34691
18:04:23|0.34692
18:04:23|0.34683
18:04:24|0.34683
18:04:25|0.3468
18:04:26|0.34671
18:04:27|0.34673
18:04:28|0.34683
18:04:29|0.34698
18:04:31|0.34699
18:04:31|0.34699
18:04:33|0.347
18:04:33|0.347
18:04:34|0.34683
18:04:35|0.34683
18:04:36|0.34689
18:04:38|0.34675
18:04:39|0.34687
18:04:40|0.34687
18:04:41|0.34692
18:04:42|0.34684
18:04:43|0.34687
18:04:44|0.34687
18:04:45|0.347
18:04:46|0.3471
18:04:47|0.34719
18:04:48|0.34709
18:04:49|0.34707
18:04:50|0.34707
18:04:51|0.34718
18:04:52|0.34714
18:04:53|0.3471
18:04:54|0.34719
18:04:55|0.34719
18:04:56|0.34733
18:04:57|0.34751
18:04:58|0.34759
18:04:59|0.3474
18:05:00|0.34747
18:05:00|0.34739
18:05:02|0.34739
18:05:03|0.34747
18:05:04|0.34758
18:05:05|0.34758
18:05:06|0.34758
18:05:07|0.34755
18:05:08|0.34754
18:05:09|0.34755
18:05:10|0.3476
18:05:11|0.34759
18:05:12|0.34751
18:05:13|0.34751
18:05:14|0.34751
18:05:15|0.34759
18:05:16|0.34764
18:05:17|0.34764
18:05:18|0.34775
18:05:19|0.34775
18:05:20|0.34808
18:05:21|0.348
18:05:22|0.34795
18:05:24|0.34777
18:05:25|0.34781
18:05:25|0.34784
18:05:27|0.34762
18:05:27|0.34743
18:05:28|0.3477
18:05:30|0.34752
18:05:31|0.34751
18:05:32|0.34751
18:05:33|0.34754
18:05:34|0.3475
18:05:35|0.34742
18:05:37|0.34745
18:05:37|0.34751
18:05:38|0.34761
18:05:39|0.34753
18:05:40|0.34753
18:05:41|0.34751
18:05:42|0.34747
18:05:43|0.34734
18:05:44|0.3473
18:05:45|0.3473
18:05:47|0.34733
18:05:47|0.34738
18:05:48|0.34722
18:05:50|0.34724
18:05:51|0.3472
18:05:51|0.34699
18:05:52|0.34716
18:05:54|0.34716
18:05:54|0.34721
18:05:55|0.34721
18:05:57|0.34695
18:05:58|0.34687
18:05:59|0.34688
18:06:00|0.34688
18:06:01|0.34689
18:06:01|0.34688
18:06:03|0.34688
18:06:03|0.34715
18:06:04|0.34696
18:06:06|0.34689
18:06:07|0.347
18:06:07|0.34692
18:06:09|0.34708
18:06:10|0.34703
18:06:10|0.34692
18:06:12|0.34693
18:06:13|0.34695
18:06:14|0.34698
18:06:15|0.3467
18:06:16|0.34699
18:06:17|0.34677
18:06:19|0.34677
18:06:19|0.34684
18:06:21|0.34684
18:06:22|0.34681
18:06:23|0.34691
18:06:24|0.34684
18:06:25|0.34695
18:06:26|0.34681
18:06:27|0.34681
18:06:28|0.3471
18:06:29|0.34711
18:06:30|0.34711
18:06:31|0.34711
18:06:33|0.34709
18:06:33|0.34711
18:06:34|0.34708
18:06:36|0.34703
18:06:36|0.34705
18:06:37|0.34711
18:06:38|0.34724
18:06:39|0.34724
18:06:40|0.34716
18:06:41|0.34706
18:06:42|0.34707
18:06:44|0.34707
18:06:44|0.34707
18:06:46|0.34706
18:06:47|0.34707
18:06:48|0.34723
18:06:48|0.34719
18:06:50|0.34719
18:06:51|0.34739
18:06:52|0.34739
18:06:53|0.34741
18:06:54|0.3474
18:06:55|0.3474
18:06:55|0.34707
18:06:57|0.34719
18:06:57|0.34719
18:06:59|0.34745
18:06:59|0.34743
18:07:01|0.34764
18:07:02|0.34767
18:07:03|0.34771
18:07:04|0.3477
18:07:05|0.3477
18:07:06|0.34779
18:07:06|0.34772
18:07:08|0.3478
18:07:09|0.34791
18:07:10|0.34791
18:07:11|0.34786
18:07:12|0.34786
18:07:13|0.3479
18:07:14|0.34776
18:07:15|0.34775
18:07:16|0.34775
18:07:17|0.34775
18:07:18|0.34755
18:07:20|0.34754
18:07:20|0.34748
18:07:21|0.34754
18:07:22|0.34746
18:07:24|0.34743
18:07:24|0.34742
18:07:26|0.34743
18:07:27|0.34743
18:07:28|0.34743
18:07:29|0.34748
18:07:30|0.34748
18:07:30|0.34748
18:07:31|0.34738
18:07:33|0.34741
18:07:33|0.34741
18:07:34|0.34736
18:07:36|0.34725
18:07:37|0.34725
18:07:37|0.34738
18:07:38|0.34742
18:07:40|0.34744
18:07:40|0.34744
18:07:42|0.34733
18:07:43|0.34733
18:07:44|0.34728
18:07:45|0.34729
18:07:45|0.34729
18:07:47|0.34712
18:07:47|0.34714
18:07:48|0.34723
18:07:50|0.34732
18:07:50|0.34732
18:07:51|0.34713
18:07:52|0.34718
18:07:53|0.34718
18:07:54|0.34717
18:07:56|0.34715
18:07:57|0.34724
18:07:58|0.34724
18:07:59|0.34724
18:08:00|0.34724
18:08:01|0.34706
18:08:02|0.34718
18:08:03|0.34733
18:08:04|0.34733
18:08:05|0.34713
18:08:06|0.34724
18:08:06|0.3473
18:08:08|0.3473
18:08:09|0.3473
18:08:10|0.34721
18:08:11|0.34721
18:08:11|0.34731
18:08:12|0.34726
18:08:14|0.34726
18:08:15|0.3471
18:08:15|0.3471
18:08:17|0.3471
18:08:18|0.3471
18:08:19|0.34712
18:08:21|0.34706
18:08:21|0.34706
18:08:23|0.34712
18:08:24|0.34682
18:08:25|0.34692
18:08:27|0.34674
18:08:28|0.34674
18:08:29|0.34674
18:08:30|0.34683
18:08:31|0.347
18:08:32|0.34716
18:08:33|0.34705
18:08:34|0.34712
18:08:35|0.34701
18:08:36|0.34716
18:08:37|0.34716
18:08:38|0.34716
18:08:39|0.34697
18:08:40|0.3469
18:08:41|0.34697
18:08:42|0.34697
18:08:43|0.34711
18:08:44|0.34711
18:08:45|0.34711
18:08:46|0.34711
18:08:47|0.34708
18:08:48|0.34698
18:08:48|0.34694
18:08:49|0.34694
18:08:51|0.3471
18:08:52|0.34709
18:08:53|0.34697
18:08:54|0.34697
18:08:55|0.34697
18:08:55|0.34678
18:08:56|0.34703
18:08:57|0.34711
18:08:58|0.34711
18:09:00|0.34704
18:09:01|0.34704
18:09:02|0.34694
18:09:02|0.34697
18:09:04|0.347
18:09:05|0.34707
18:09:06|0.34687
18:09:07|0.34687
18:09:08|0.34687
18:09:10|0.34687
18:09:10|0.34687
18:09:11|0.34689
18:09:12|0.34689
18:09:13|0.34693
18:09:14|0.34674
18:09:15|0.34682
18:09:16|0.34682
18:09:17|0.34682
18:09:18|0.34704
18:09:20|0.34711
18:09:21|0.34717
18:09:22|0.34717
18:09:23|0.34715
18:09:24|0.34726
18:09:25|0.34723
18:09:26|0.34741
18:09:28|0.34734
18:09:29|0.34733
18:09:29|0.34715
18:09:30|0.34723
18:09:31|0.34723
18:09:33|0.34725
18:09:34|0.34713
18:09:35|0.34687
18:09:35|0.34705
18:09:37|0.34707
18:09:38|0.34693
18:09:39|0.34693
18:09:40|0.34693
18:09:41|0.34693
18:09:42|0.34693
18:09:43|0.34693
18:09:44|0.3471
18:09:45|0.3471
18:09:46|0.3471
18:09:47|0.34713
18:09:48|0.34718
18:09:49|0.34709
18:09:50|0.34711
18:09:51|0.34726
18:09:52|0.34726
18:09:52|0.34712
18:09:54|0.34712
18:09:55|0.34712
18:09:56|0.34717
18:09:57|0.34717
18:09:58|0.34725
18:09:59|0.34725
18:10:00|0.34726
18:10:01|0.34726
18:10:02|0.34725
18:10:03|0.3471
18:10:04|0.34742
18:10:05|0.34742
18:10:06|0.34741
18:10:06|0.34741
18:10:08|0.34741
18:10:09|0.34741
18:10:10|0.34741
18:10:11|0.34741
18:10:12|0.34729
18:10:13|0.34729
18:10:15|0.34728
18:10:15|0.34717
18:10:16|0.34717
18:10:17|0.34725
18:10:18|0.34729
18:10:19|0.34726
18:10:21|0.34732
18:10:22|0.34727
18:10:24|0.34733
18:10:24|0.34745
18:10:25|0.34745
18:10:26|0.34742
18:10:28|0.34749
18:10:28|0.34749
18:10:30|0.34745
18:10:31|0.34756
18:10:33|0.34755
18:10:33|0.34759
18:10:34|0.3477
18:10:35|0.34771
18:10:37|0.34771
18:10:37|0.34763
18:10:39|0.34763
18:10:40|0.34763
18:10:41|0.34763
18:10:42|0.34763
18:10:42|0.34769
18:10:44|0.34765
18:10:44|0.34766
18:10:46|0.34766
18:10:47|0.34766
18:10:48|0.34766
18:10:48|0.34727
18:10:49|0.34713
18:10:50|0.34713
18:10:52|0.34724
18:10:53|0.34707
18:10:53|0.34692
18:10:55|0.34698
18:10:55|0.34707
18:10:57|0.34707
18:10:58|0.34704
18:10:59|0.34703
18:11:00|0.34703
18:11:01|0.34696
18:11:02|0.34696
18:11:03|0.34705
18:11:04|0.34699
18:11:05|0.34699
18:11:06|0.34695
18:11:07|0.34694
18:11:08|0.34689
18:11:08|0.34686
18:11:10|0.34679
18:11:10|0.34677
18:11:12|0.34688
18:11:13|0.34687
18:11:14|0.34691
18:11:15|0.34694
18:11:16|0.34695
18:11:17|0.34695
18:11:18|0.34696
18:11:19|0.34696
18:11:20|0.34696
18:11:20|0.34696
18:11:22|0.34691
18:11:24|0.34689
18:11:24|0.34683
18:11:26|0.34689
18:11:27|0.34694
18:11:28|0.34699
18:11:29|0.34699
18:11:30|0.34702
18:11:31|0.34702
18:11:32|0.34714
18:11:33|0.34708
18:11:34|0.34708
18:11:35|0.34708
18:11:36|0.34685
18:11:37|0.34671
18:11:38|0.34678
18:11:39|0.34685
18:11:40|0.34685
18:11:41|0.34694
18:11:42|0.34694
18:11:43|0.34694
18:11:44|0.34673
18:11:45|0.34674
18:11:46|0.34678
18:11:47|0.34678
18:11:48|0.34688
18:11:49|0.34688
18:11:50|0.34696
18:11:51|0.34688
18:11:52|0.34689
18:11:53|0.34698
18:11:54|0.3469
18:11:55|0.34667
18:11:56|0.34667
18:11:57|0.34667
18:11:58|0.34667
18:12:00|0.34696
18:12:00|0.34696
18:12:01|0.34696
18:12:02|0.34696
18:12:03|0.34685
18:12:04|0.34654
18:12:05|0.34663
18:12:06|0.34662
18:12:07|0.34662
18:12:08|0.34656
18:12:09|0.34656
18:12:11|0.34656
18:12:11|0.34647
18:12:12|0.34647
18:12:13|0.34644
18:12:14|0.34632
18:12:15|0.34639
18:12:16|0.34653
18:12:17|0.34653
18:12:18|0.34653
18:12:19|0.34672
18:12:20|0.34672
18:12:22|0.34659
18:12:22|0.34659
18:12:24|0.34655
18:12:26|0.34655
18:12:26|0.3466
18:12:27|0.3466
18:12:28|0.34644
18:12:29|0.34621
18:12:30|0.34621
18:12:31|0.34635
18:12:32|0.34636
18:12:33|0.34649
18:12:34|0.34632
18:12:36|0.34638
18:12:37|0.34638
18:12:38|0.34633
18:12:39|0.34633
18:12:40|0.34635
18:12:42|0.34634
18:12:42|0.34634
18:12:44|0.34643
18:12:45|0.34645
18:12:45|0.34645
18:12:46|0.34645
18:12:48|0.34641
18:12:48|0.34652
18:12:49|0.34642
18:12:51|0.34649
18:12:51|0.34646
18:12:52|0.34646
18:12:54|0.34638
18:12:55|0.34638
18:12:55|0.34645
18:12:57|0.34649
18:12:57|0.34649
18:12:59|0.34648
18:13:00|0.34616
18:13:00|0.34609
18:13:01|0.34631
18:13:02|0.34632
18:13:03|0.34632
18:13:04|0.34647
18:13:05|0.34661
18:13:07|0.3466
18:13:07|0.3466
18:13:08|0.34666
18:13:10|0.34666
18:13:10|0.34666
18:13:11|0.34659
18:13:12|0.3466
18:13:14|0.34659
18:13:15|0.34624
18:13:16|0.34635
18:13:17|0.34642
18:13:18|0.34619
18:13:19|0.34626
18:13:20|0.34616
18:13:21|0.34632
18:13:22|0.34624
18:13:23|0.34624
18:13:25|0.34629
18:13:26|0.34629
18:13:26|0.34629
18:13:27|0.3462
18:13:29|0.34626
18:13:30|0.34614
18:13:31|0.34617
18:13:32|0.34611
18:13:33|0.3462
18:13:34|0.34631
18:13:35|0.34638
18:13:37|0.34632
18:13:37|0.34645
18:13:39|0.34645
18:13:39|0.34633
18:13:40|0.34636
18:13:41|0.34634
18:13:42|0.34642
18:13:43|0.34642
18:13:44|0.34642
18:13:45|0.34657
18:13:46|0.34653
18:13:48|0.34658
18:13:48|0.34659
18:13:49|0.34659
18:13:50|0.34669
18:13:51|0.34672
18:13:52|0.34676
18:13:53|0.34672
18:13:54|0.34667
18:13:55|0.34667
18:13:57|0.34665
18:13:57|0.34671
18:13:58|0.34671
18:13:59|0.34656
18:14:00|0.34656
18:14:01|0.34674
18:14:02|0.34674
18:14:03|0.34681
18:14:04|0.34662
18:14:05|0.3467
18:14:06|0.34674
18:14:07|0.34657
18:14:08|0.34662
18:14:09|0.34662
18:14:11|0.34668
18:14:11|0.34672
18:14:12|0.34671
18:14:14|0.34678
18:14:14|0.34666
18:14:15|0.34653
18:14:17|0.34683
18:14:17|0.34681
18:14:18|0.34687
18:14:19|0.34697
18:14:20|0.34686
18:14:22|0.34683
18:14:22|0.34683
18:14:23|0.34686
18:14:25|0.34691
18:14:26|0.34679
18:14:27|0.34673
18:14:28|0.34673
18:14:29|0.34673
18:14:31|0.34673
18:14:32|0.34664
18:14:33|0.3465
18:14:34|0.34655
18:14:35|0.34655
18:14:35|0.34668
18:14:37|0.34668
18:14:38|0.34662
18:14:39|0.34672
18:14:40|0.34672
18:14:41|0.34672
18:14:42|0.3466
18:14:43|0.34658
18:14:44|0.34655
18:14:45|0.34655
18:14:46|0.34638
18:14:47|0.34638
18:14:48|0.34653
18:14:49|0.34649
18:14:49|0.34655
18:14:51|0.34655
18:14:52|0.34656
18:14:53|0.34673
18:14:54|0.34673
18:14:55|0.34666
18:14:56|0.34666
18:14:57|0.34676
18:14:58|0.34676
18:14:59|0.34676
18:15:00|0.34683
18:15:01|0.34687
18:15:02|0.34672
18:15:03|0.34669
18:15:04|0.34661
18:15:04|0.34661
18:15:05|0.34655
18:15:07|0.34662
18:15:08|0.34674
18:15:08|0.34673
18:15:10|0.34682
18:15:11|0.34671
18:15:12|0.34671
18:15:13|0.34671
18:15:13|0.34674
18:15:15|0.34675
18:15:16|0.34687
18:15:17|0.34691
18:15:18|0.34707
18:15:19|0.34709
18:15:20|0.34709
18:15:20|0.34709
18:15:21|0.34694
18:15:23|0.34674
18:15:24|0.3468
18:15:25|0.34689
18:15:27|0.34661
18:15:28|0.3466
18:15:29|0.34666
18:15:30|0.34662
18:15:31|0.34667
18:15:32|0.34671
18:15:33|0.34666
18:15:34|0.34666
18:15:35|0.34682
18:15:36|0.34669
18:15:37|0.34669
18:15:38|0.34669
18:15:39|0.34669
18:15:40|0.34667
18:15:41|0.34667
18:15:42|0.34677
18:15:43|0.34684
18:15:45|0.34684
18:15:46|0.34684
18:15:46|0.34684
18:15:48|0.34684
18:15:49|0.34682
18:15:50|0.34682
18:15:51|0.34682
18:15:52|0.34679
18:15:53|0.34679
18:15:53|0.34679
18:15:54|0.34669
18:15:56|0.3466
18:15:56|0.3466
18:15:57|0.34666
18:15:59|0.34659
18:16:00|0.34659
18:16:00|0.34666
18:16:02|0.34669
18:16:03|0.34676
18:16:04|0.34676
18:16:05|0.34676
18:16:06|0.34676
18:16:07|0.34669
18:16:08|0.34669
18:16:09|0.34669
18:16:10|0.34666
18:16:12|0.34667
18:16:12|0.34667
18:16:13|0.34651
18:16:14|0.34651
18:16:15|0.34658
18:16:16|0.34658
18:16:17|0.34668
18:16:18|0.34668
18:16:19|0.34667
18:16:20|0.34667
18:16:21|0.34667
18:16:22|0.34666
18:16:23|0.34665
18:16:24|0.34666
18:16:25|0.34658
18:16:27|0.34655
18:16:28|0.34655
18:16:29|0.34656
18:16:30|0.3465
18:16:32|0.3465
18:16:33|0.3465
18:16:34|0.34638
18:16:34|0.34631
18:16:36|0.3463
18:16:37|0.34635
18:16:38|0.34626
18:16:39|0.34613
18:16:40|0.34613
18:16:41|0.34613
18:16:42|0.3463
18:16:43|0.34625
18:16:44|0.34627
18:16:46|0.34627
18:16:47|0.34604
18:16:47|0.34586
18:16:48|0.34603
18:16:50|0.34571
18:16:51|0.34577
18:16:51|0.34581
18:16:52|0.34575
18:16:53|0.34575
18:16:54|0.34566
18:16:55|0.34569
18:16:57|0.34569
18:16:57|0.34546
18:16:58|0.34549
18:16:59|0.34549
18:17:01|0.3454
18:17:01|0.34534
18:17:03|0.34523
18:17:04|0.34547
18:17:05|0.34555
18:17:06|0.34554
18:17:07|0.34561
18:17:07|0.34548
18:17:08|0.34554
18:17:10|0.34552
18:17:10|0.34535
18:17:12|0.34535
18:17:12|0.34524
18:17:14|0.34524
18:17:15|0.34524
18:17:16|0.34533
18:17:17|0.34522
18:17:18|0.34521
18:17:19|0.3452
18:17:20|0.345
18:17:21|0.34515
18:17:22|0.34514
18:17:23|0.34475
18:17:24|0.34459
18:17:25|0.34448
18:17:26|0.34454
18:17:27|0.34447
18:17:28|0.34449
18:17:30|0.3446
18:17:30|0.34455
18:17:32|0.3446
18:17:33|0.34455
18:17:34|0.34468
18:17:35|0.34465
18:17:36|0.34462
18:17:37|0.34445
18:17:38|0.34445
18:17:39|0.34459
18:17:40|0.34459
18:17:41|0.34457
18:17:42|0.34457
18:17:43|0.34465
18:17:44|0.34469
18:17:45|0.34469
18:17:46|0.34469
18:17:47|0.34469
18:17:48|0.3447
18:17:49|0.34463
18:17:50|0.3446
18:17:51|0.34454
18:17:52|0.34467
18:17:54|0.34481
18:17:55|0.34492
18:17:56|0.34496
18:17:57|0.34499
18:17:58|0.3451
18:17:58|0.34515
18:17:59|0.34522
18:18:00|0.34515
18:18:02|0.34515
18:18:02|0.34514
18:18:03|0.34527
18:18:05|0.34531
18:18:06|0.34533
18:18:07|0.34546
18:18:08|0.34537
18:18:09|0.34539
18:18:10|0.34534
18:18:10|0.34537
18:18:12|0.34535
18:18:14|0.34501
18:18:14|0.34501
18:18:15|0.345
18:18:16|0.345
18:18:17|0.345
18:18:18|0.34512
18:18:19|0.34511
18:18:20|0.34511
18:18:22|0.34538
18:18:22|0.34538
18:18:23|0.34537
18:18:24|0.34563
18:18:25|0.34552
18:18:27|0.3452
18:18:27|0.34514
18:18:29|0.3451
18:18:31|0.34525
18:18:32|0.34528
18:18:33|0.3454
18:18:34|0.34547
18:18:35|0.34541
18:18:36|0.34549
18:18:38|0.34553
18:18:39|0.34559
18:18:39|0.34559
18:18:41|0.34549
18:18:42|0.34561
18:18:42|0.34553
18:18:44|0.34559
18:18:45|0.34563
18:18:45|0.3458
18:18:47|0.3458
18:18:47|0.34579
18:18:49|0.34569
18:18:50|0.34569
18:18:52|0.34561
18:18:52|0.34547
18:18:53|0.3452
18:18:54|0.34547
18:18:55|0.34546
18:18:56|0.34546
18:18:57|0.34535
18:18:58|0.34535
18:18:59|0.34535
18:19:00|0.34526
18:19:01|0.34526
18:19:02|0.34504
18:19:03|0.345
18:19:05|0.34506
18:19:06|0.34506
18:19:07|0.34503
18:19:08|0.34503
18:19:08|0.345
18:19:09|0.34515
18:19:11|0.34521
18:19:12|0.34521
18:19:12|0.34502
18:19:14|0.34504
18:19:14|0.34504
18:19:15|0.34504
18:19:16|0.34519
18:19:18|0.34507
18:19:18|0.34526
18:19:20|0.34535
18:19:21|0.34538
18:19:22|0.34536
18:19:22|0.34536
18:19:23|0.3454
18:19:24|0.34548
18:19:25|0.34546
18:19:27|0.34537
18:19:27|0.34529
18:19:29|0.34529
18:19:30|0.34534
18:19:31|0.34534
18:19:33|0.34518
18:19:34|0.34529
18:19:35|0.34533
18:19:37|0.34533
18:19:37|0.34533
18:19:39|0.34527
18:19:40|0.34527
18:19:41|0.34543
18:19:42|0.34543
18:19:43|0.34531
18:19:44|0.34538
18:19:45|0.34537
18:19:46|0.34537
18:19:47|0.34537
18:19:49|0.34531
18:19:49|0.34537
18:19:50|0.34538
18:19:52|0.34543
18:19:52|0.34555
18:19:54|0.34592
18:19:55|0.34597
18:19:56|0.34587
18:19:57|0.34565
18:19:58|0.34574
18:20:00|0.34574
18:20:00|0.346
18:20:01|0.34605
18:20:02|0.34592
18:20:04|0.34599
18:20:05|0.34599
18:20:05|0.34607
18:20:06|0.34619
18:20:07|0.3461
18:20:09|0.34601
18:20:10|0.34601
18:20:11|0.34599
18:20:11|0.34588
18:20:12|0.34595
18:20:14|0.3459
18:20:15|0.34584
18:20:16|0.34584
18:20:16|0.34578
18:20:18|0.34562
18:20:18|0.34563
18:20:20|0.34582
18:20:21|0.34582
18:20:22|0.34588
18:20:23|0.34593
18:20:24|0.34594
18:20:25|0.34594
18:20:26|0.34593
18:20:27|0.34598
18:20:28|0.34614
18:20:29|0.34592
18:20:30|0.34588
18:20:31|0.34597
18:20:33|0.34605
18:20:34|0.34604
18:20:35|0.34625
18:20:37|0.34636
18:20:37|0.34632
18:20:38|0.3463
18:20:39|0.34622
18:20:40|0.34622
18:20:41|0.34629
18:20:42|0.34629
18:20:43|0.34619
18:20:44|0.34619
18:20:45|0.34619
18:20:46|0.34619
18:20:47|0.34626
18:20:49|0.34624
18:20:49|0.34628
18:20:50|0.34634
18:20:51|0.34638
18:20:52|0.3463
18:20:54|0.3463
18:20:55|0.34629
18:20:55|0.34642
18:20:57|0.34649
18:20:57|0.34653
18:20:58|0.34654
18:20:59|0.34654
18:21:00|0.34654
18:21:02|0.34644
18:21:03|0.34673
18:21:03|0.34662
18:21:04|0.34664
18:21:06|0.34661
18:21:07|0.3466
18:21:07|0.34651
18:21:08|0.34662
18:21:09|0.34657
18:21:10|0.34655
18:21:11|0.34637
18:21:12|0.34639
18:21:14|0.34617
18:21:15|0.34617
18:21:16|0.34609
18:21:17|0.34634
18:21:18|0.34648
18:21:19|0.3465
18:21:20|0.3465
18:21:21|0.3463
18:21:22|0.34632
18:21:23|0.34632
18:21:24|0.34632
18:21:25|0.34632
18:21:26|0.34632
18:21:27|0.34632
18:21:28|0.34627
18:21:29|0.34629
18:21:30|0.34629
18:21:31|0.34631
18:21:33|0.34631
18:21:34|0.34624
18:21:34|0.34621
18:21:36|0.34621
18:21:37|0.34621
18:21:39|0.34638
18:21:39|0.34635
18:21:40|0.34634
18:21:42|0.34635
18:21:43|0.34627
18:21:44|0.34626
18:21:45|0.34626
18:21:46|0.34622
18:21:47|0.346
18:21:48|0.34606
18:21:49|0.34606
18:21:50|0.34611
18:21:51|0.34612
18:21:52|0.34621
18:21:53|0.34626
18:21:54|0.34626
18:21:56|0.34626
18:21:56|0.34626
18:21:57|0.34627
18:21:58|0.34627
18:21:59|0.34631
18:22:00|0.34632
18:22:01|0.34631
18:22:02|0.34641
18:22:03|0.34648
18:22:04|0.34648
18:22:05|0.34649
18:22:06|0.34649
18:22:07|0.34649
18:22:08|0.34633
18:22:10|0.34633
18:22:11|0.34631
18:22:11|0.34632
18:22:12|0.34632
18:22:13|0.3462
18:22:14|0.34644
18:22:15|0.34645
18:22:17|0.34658
18:22:17|0.34663
18:22:18|0.34662
18:22:19|0.34663
18:22:20|0.34665
18:22:22|0.34662
18:22:23|0.34662
18:22:23|0.34662
18:22:25|0.34656
18:22:26|0.34651
18:22:27|0.34651
18:22:28|0.34651
18:22:29|0.34644
18:22:29|0.34655
18:22:31|0.34647
18:22:32|0.34647
18:22:32|0.34647
18:22:34|0.34647
18:22:35|0.34661
18:22:36|0.34655
18:22:37|0.34654
18:22:38|0.34654
18:22:40|0.34655
18:22:40|0.34655
18:22:41|0.34655
18:22:42|0.34673
18:22:43|0.34668
18:22:45|0.34678
18:22:46|0.34673
18:22:47|0.34673
18:22:47|0.34678
18:22:49|0.34678
18:22:49|0.34674
18:22:51|0.34671
18:22:52|0.3467
18:22:52|0.3467
18:22:53|0.3467
18:22:54|0.3467
18:22:55|0.34674
18:22:57|0.34665
18:22:58|0.34665
18:22:59|0.34673
18:23:00|0.34665
18:23:01|0.34652
18:23:03|0.34652
18:23:04|0.34649
18:23:05|0.34649
18:23:06|0.34652
18:23:06|0.34654
18:23:07|0.34654
18:23:08|0.3467
18:23:09|0.34671
18:23:10|0.34651
18:23:12|0.34665
18:23:13|0.34658
18:23:14|0.34668
18:23:15|0.3466
18:23:16|0.34668
18:23:17|0.34668
18:23:18|0.34678
18:23:19|0.34686
18:23:19|0.34694
18:23:21|0.34697
18:23:22|0.347
18:23:22|0.34697
18:23:24|0.34697
18:23:25|0.34693
18:23:26|0.34694
18:23:27|0.34699
18:23:28|0.34696
18:23:29|0.34696
18:23:30|0.347
18:23:30|0.347
18:23:32|0.34689
18:23:33|0.34691
18:23:34|0.34687
18:23:36|0.34699
18:23:37|0.347
18:23:38|0.347
18:23:39|0.34703
18:23:40|0.34703
18:23:42|0.34706
18:23:42|0.34701
18:23:44|0.34709
18:23:45|0.34716
18:23:46|0.34716
18:23:47|0.34725
18:23:48|0.34721
18:23:48|0.34726
18:23:50|0.34727
18:23:51|0.34722
18:23:52|0.3473
18:23:53|0.34698
18:23:54|0.34713
18:23:55|0.34715
18:23:57|0.34722
18:23:57|0.34709
18:23:58|0.34721
18:23:59|0.34722
18:24:01|0.34718
18:24:01|0.34718
18:24:02|0.34718
18:24:03|0.34718
18:24:04|0.3473
18:24:05|0.3473
18:24:06|0.34734
18:24:07|0.34734
18:24:08|0.34745
18:24:09|0.34736
18:24:11|0.34759
18:24:12|0.34758
18:24:12|0.34756
18:24:13|0.34752
18:24:14|0.34753
18:24:15|0.34742
18:24:16|0.34743
18:24:17|0.34748
18:24:18|0.34775
18:24:19|0.34769
18:24:20|0.34769
18:24:22|0.34787
18:24:22|0.3478
18:24:23|0.3478
18:24:24|0.34765
18:24:25|0.34775
18:24:26|0.34776
18:24:27|0.34776
18:24:28|0.34775
18:24:29|0.34775
18:24:30|0.34757
18:24:31|0.34757
18:24:32|0.3475
18:24:33|0.3475
18:24:35|0.34765
18:24:36|0.34762
18:24:37|0.34758
18:24:38|0.34755
18:24:39|0.34755
18:24:41|0.34742
18:24:42|0.34732
18:24:43|0.34732
18:24:44|0.34732
18:24:45|0.34732
18:24:46|0.34732
18:24:47|0.34744
18:24:48|0.34744
18:24:49|0.34759
18:24:51|0.34762
18:24:51|0.34764
18:24:53|0.34764
18:24:53|0.34768
18:24:55|0.34758
18:24:55|0.34755
18:24:56|0.34757
18:24:57|0.34756
18:24:59|0.34758
18:24:59|0.34758
18:25:01|0.34767
18:25:02|0.34767
18:25:04|0.34756
18:25:04|0.34756
18:25:06|0.34757
18:25:07|0.34758
18:25:08|0.34785
18:25:09|0.34782
18:25:10|0.34782
18:25:11|0.34782
18:25:12|0.34785
18:25:13|0.34785
18:25:14|0.34789
18:25:15|0.34789
18:25:16|0.34771
18:25:17|0.3478
18:25:18|0.34771
18:25:18|0.34771
18:25:20|0.34767
18:25:21|0.34767
18:25:22|0.34767
18:25:23|0.34749
18:25:24|0.34739
18:25:25|0.34739
18:25:26|0.34763
18:25:27|0.34763
18:25:28|0.34758
18:25:29|0.34765
18:25:30|0.34765
18:25:31|0.34765
18:25:32|0.34767
18:25:33|0.34766
18:25:34|0.3477
18:25:34|0.3477
18:25:36|0.3477
18:25:37|0.34764
18:25:38|0.34763
18:25:40|0.3476
18:25:40|0.34753
18:25:41|0.34753
18:25:43|0.34747
18:25:44|0.34757
18:25:45|0.34755
18:25:46|0.34755
18:25:47|0.34753
18:25:48|0.34758
18:25:49|0.34758
18:25:50|0.34758
18:25:50|0.34747
18:25:52|0.34747
18:25:53|0.34743
18:25:54|0.34743
18:25:55|0.34755
18:25:56|0.34755
18:25:57|0.3475
18:25:58|0.34752
18:26:00|0.34753
18:26:01|0.34753
18:26:02|0.34753
18:26:02|0.34742
18:26:03|0.34748
18:26:04|0.34715
18:26:07|0.34719
18:26:07|0.3472
18:26:09|0.3472
18:26:10|0.34707
18:26:11|0.34707
18:26:12|0.347
18:26:12|0.347
18:26:14|0.34689
18:26:15|0.34668
18:26:16|0.34653
18:26:16|0.34657
18:26:18|0.34649
18:26:19|0.34649
18:26:20|0.34649
18:26:21|0.34633
18:26:22|0.346
18:26:23|0.34629
18:26:24|0.34634
18:26:25|0.34644
18:26:26|0.34644
18:26:27|0.34655
18:26:27|0.34643
18:26:29|0.3466
18:26:30|0.34657
18:26:31|0.34675
18:26:32|0.34676
18:26:33|0.34674
18:26:34|0.34673
18:26:34|0.34673
18:26:35|0.34673
18:26:37|0.34673
18:26:39|0.34659
18:26:39|0.34649
18:26:40|0.34649
18:26:41|0.34654
18:26:42|0.34649
18:26:44|0.34644
18:26:45|0.3465
18:26:46|0.3463
18:26:46|0.3463
18:26:47|0.34637
18:26:48|0.34648
18:26:50|0.3464
18:26:51|0.34646
18:26:51|0.34641
18:26:53|0.34641
18:26:54|0.34645
18:26:54|0.34645
18:26:56|0.34649
18:26:57|0.34647
18:26:58|0.34647
18:26:59|0.34647
18:27:00|0.34639
18:27:01|0.34639
18:27:02|0.34639
18:27:03|0.34611
18:27:04|0.34632
18:27:05|0.34632
18:27:06|0.34617
18:27:07|0.34623
18:27:08|0.34634
18:27:09|0.3463
18:27:10|0.3463
18:27:11|0.34601
18:27:11|0.3462
18:27:13|0.34612
18:27:14|0.3459
18:27:15|0.34608
18:27:15|0.34587
18:27:17|0.346
18:27:17|0.3459
18:27:19|0.34592
18:27:20|0.34572
18:27:20|0.34572
18:27:22|0.34582
18:27:23|0.34589
18:27:24|0.34606
18:27:25|0.34617
18:27:26|0.34618
18:27:27|0.34616
18:27:28|0.34616
18:27:29|0.3461
18:27:30|0.34607
18:27:31|0.34607
18:27:32|0.3459
18:27:33|0.34565
18:27:34|0.34572
18:27:35|0.34567
18:27:36|0.34537
18:27:37|0.34534
18:27:39|0.34564
18:27:40|0.3458
18:27:41|0.34571
18:27:42|0.34549
18:27:44|0.34549
18:27:45|0.34573
18:27:46|0.34573
18:27:47|0.34556
18:27:48|0.34526
18:27:50|0.34555
18:27:51|0.34564
18:27:51|0.34564
18:27:53|0.34547
18:27:54|0.34532
18:27:55|0.34528
18:27:56|0.34542
18:27:57|0.34541
18:27:58|0.34549
18:27:59|0.34548
18:28:00|0.3453
18:28:01|0.3455
18:28:02|0.34548
18:28:03|0.34564
18:28:04|0.34563
18:28:05|0.34544
18:28:06|0.34547
18:28:07|0.34554
18:28:08|0.34572
18:28:09|0.34584
18:28:10|0.3457
18:28:11|0.34585
18:28:12|0.34585
18:28:13|0.34578
18:28:14|0.34569
18:28:15|0.34565
18:28:16|0.34539
18:28:17|0.34549
18:28:18|0.34543
18:28:19|0.34537
18:28:20|0.34537
18:28:21|0.34544
18:28:23|0.34537
18:28:24|0.34537
18:28:25|0.34531
18:28:25|0.34531
18:28:26|0.34533
18:28:27|0.34515
18:28:29|0.34535
18:28:29|0.34541
18:28:30|0.34546
18:28:31|0.3455
18:28:33|0.34564
18:28:34|0.34532
18:28:35|0.34532
18:28:36|0.34532
18:28:37|0.34558
18:28:38|0.34575
18:28:40|0.34611
18:28:41|0.34603
18:28:42|0.3461
18:28:43|0.34592
18:28:44|0.34592
18:28:46|0.34613
18:28:47|0.34613
18:28:48|0.34618
18:28:49|0.34628
18:28:50|0.34618
18:28:50|0.34601
18:28:51|0.34572
18:28:52|0.34572
18:28:54|0.34572
18:28:54|0.34576
18:28:55|0.34576
18:28:57|0.34576
18:28:58|0.34583
18:28:59|0.34572
18:29:00|0.34572
18:29:01|0.34572
18:29:02|0.34568
18:29:03|0.34556
18:29:04|0.34558
18:29:05|0.34558
18:29:06|0.34562
18:29:07|0.34573
18:29:08|0.34562
18:29:09|0.34566
18:29:10|0.34525
18:29:11|0.34526
18:29:12|0.34526
18:29:13|0.34532
18:29:14|0.3453
18:29:15|0.3453
18:29:16|0.34551
18:29:17|0.3453
18:29:18|0.34528
18:29:19|0.34528
18:29:20|0.34528
18:29:21|0.34539
18:29:22|0.34528
18:29:23|0.3455
18:29:24|0.3451
18:29:25|0.34556
18:29:26|0.3458
18:29:28|0.34555
18:29:28|0.34555
18:29:29|0.34582
18:29:31|0.34572
18:29:31|0.34566
18:29:32|0.34566
18:29:33|0.34566
18:29:34|0.34561
18:29:35|0.34561
18:29:37|0.34561
18:29:37|0.34561
18:29:38|0.34561
18:29:40|0.34561
18:29:42|0.34572
18:29:43|0.34603
18:29:44|0.34588
18:29:45|0.34598
18:29:46|0.34598
18:29:47|0.34596
18:29:48|0.34596
18:29:50|0.34603
18:29:51|0.34604
18:29:51|0.34611
18:29:53|0.34611
18:29:54|0.34608
18:29:55|0.34608
18:29:56|0.34608
18:29:56|0.34616
18:29:58|0.3463
18:29:58|0.3463
18:29:59|0.3463
18:30:01|0.34629
18:30:02|0.34622
18:30:04|0.34622
18:30:04|0.34658
18:30:05|0.34658
18:30:06|0.34666
18:30:07|0.3466
18:30:08|0.34661
18:30:09|0.34661
18:30:10|0.34667
18:30:11|0.34667
18:30:12|0.34665
18:30:13|0.34672
18:30:14|0.34661
18:30:15|0.34654
18:30:16|0.34654
18:30:17|0.3469
18:30:18|0.34669
18:30:19|0.34668
18:30:20|0.34668
18:30:21|0.34666
18:30:22|0.34709
18:30:23|0.34697
18:30:24|0.34687
18:30:25|0.34669
18:30:26|0.34668
18:30:27|0.34677
18:30:28|0.34652
18:30:29|0.34681
18:30:30|0.34681
18:30:31|0.34686
18:30:32|0.34672
18:30:33|0.34671
18:30:34|0.34671
18:30:35|0.34674
18:30:36|0.34674
18:30:37|0.34674
18:30:38|0.34671
18:30:39|0.3466
18:30:40|0.34669
18:30:42|0.34652
18:30:42|0.3467
18:30:44|0.3467
18:30:44|0.34679
18:30:46|0.34679
18:30:47|0.34679
18:30:48|0.34679
18:30:49|0.34679
18:30:50|0.34675
18:30:51|0.34675
18:30:52|0.34685
18:30:53|0.34685
18:30:54|0.34695
18:30:56|0.34702
18:30:56|0.34702
18:30:57|0.34695
18:30:58|0.34683
18:30:59|0.34683
18:31:00|0.34683
18:31:01|0.34683
18:31:02|0.34694
18:31:03|0.34698
18:31:05|0.34698
18:31:05|0.34696
18:31:07|0.34687
18:31:08|0.3467
18:31:09|0.34669
18:31:10|0.34689
18:31:11|0.34679
18:31:12|0.34697
18:31:13|0.34687
18:31:13|0.34692
18:31:15|0.34703
18:31:16|0.34703
18:31:17|0.34719
18:31:17|0.34735
18:31:19|0.3474
18:31:20|0.34739
18:31:21|0.3474
18:31:21|0.34729
18:31:23|0.34726
18:31:24|0.34726
18:31:25|0.34726
18:31:26|0.34726
18:31:27|0.34726
18:31:28|0.34706
18:31:29|0.34705
18:31:30|0.34698
18:31:31|0.34693
18:31:32|0.34698
18:31:33|0.34698
18:31:34|0.34702
18:31:35|0.34693
18:31:36|0.34697
18:31:37|0.34681
18:31:38|0.34694
18:31:39|0.34694
18:31:40|0.34682
18:31:41|0.34682
18:31:43|0.34667
18:31:44|0.34667
18:31:45|0.34655
18:31:46|0.34649
18:31:46|0.34657
18:31:48|0.34659
18:31:49|0.34655
18:31:50|0.34667
18:31:51|0.34668
18:31:52|0.34672
18:31:53|0.34672
18:31:54|0.34672
18:31:55|0.34673
18:31:56|0.34697
18:31:57|0.34696
18:31:58|0.34696
18:31:59|0.34696
18:32:00|0.34692
18:32:01|0.34692
18:32:03|0.34692
18:32:04|0.34673
18:32:04|0.34673
18:32:05|0.34689
18:32:06|0.34689
18:32:07|0.34665
18:32:08|0.34665
18:32:09|0.34668
18:32:10|0.34678
18:32:11|0.34678
18:32:12|0.34673
18:32:13|0.34665
18:32:15|0.34665
18:32:16|0.34678
18:32:17|0.34686
18:32:18|0.34683
18:32:19|0.3469
18:32:20|0.34678
18:32:21|0.34691
18:32:22|0.34691
18:32:23|0.34677
18:32:24|0.34684
18:32:25|0.34656
18:32:26|0.3463
18:32:27|0.34639
18:32:28|0.34642
18:32:29|0.34622
18:32:30|0.34622
18:32:31|0.34624
18:32:32|0.34612
18:32:33|0.34612
18:32:33|0.3461
18:32:35|0.34592
18:32:36|0.34603
18:32:37|0.34603
18:32:38|0.34605
18:32:38|0.34591
18:32:39|0.34581
18:32:40|0.34564
18:32:42|0.34578
18:32:43|0.34578
18:32:44|0.34608
18:32:45|0.34604
18:32:47|0.34577
18:32:47|0.34583
18:32:49|0.34574
18:32:50|0.34558
18:32:51|0.34556
18:32:52|0.34556
18:32:53|0.34562
18:32:54|0.34562
18:32:55|0.34562
18:32:56|0.34557
18:32:57|0.34565
18:32:58|0.34565
18:32:59|0.34565
18:33:00|0.3457
18:33:01|0.34592
18:33:02|0.34585
18:33:03|0.34585
18:33:05|0.34579
18:33:05|0.34591
18:33:06|0.34586
18:33:07|0.34579
18:33:08|0.34606
18:33:09|0.346
18:33:11|0.34594
18:33:11|0.34582
18:33:12|0.34582
18:33:14|0.34573
18:33:15|0.34584
18:33:16|0.34584
18:33:17|0.346
18:33:18|0.34617
18:33:19|0.34599
18:33:19|0.34605
18:33:21|0.34616
18:33:22|0.34612
18:33:22|0.34613
18:33:24|0.34613
18:33:25|0.34613
18:33:25|0.34613
18:33:26|0.34622
18:33:28|0.34626
18:33:29|0.34627
18:33:30|0.3461
18:33:31|0.3462
18:33:31|0.3462
18:33:33|0.3462
18:33:34|0.3462
18:33:35|0.34626
18:33:36|0.3462
18:33:36|0.34619
18:33:38|0.3462
18:33:38|0.3461
18:33:40|0.3461
18:33:41|0.3461
18:33:42|0.34591
18:33:43|0.34591
18:33:44|0.3462
18:33:45|0.3462
18:33:47|0.3462
18:33:47|0.34622
18:33:49|0.34615
18:33:50|0.34598
18:33:51|0.34598
18:33:52|0.3461
18:33:53|0.3461
18:33:54|0.34613
18:33:55|0.34613
18:33:56|0.34611
18:33:57|0.34614
18:33:58|0.34615
18:33:59|0.34615
18:34:00|0.34615
18:34:01|0.34615
18:34:02|0.34627
18:34:03|0.34627
18:34:04|0.34617
18:34:05|0.34619
18:34:06|0.34619
18:34:07|0.34616
18:34:09|0.34625
18:34:09|0.34625
18:34:11|0.34621
18:34:12|0.34625
18:34:13|0.34628
18:34:14|0.34613
18:34:15|0.34623
18:34:16|0.34616
18:34:17|0.34616
18:34:18|0.34616
18:34:19|0.34644
18:34:20|0.34644
18:34:21|0.34645
18:34:22|0.34655
18:34:23|0.34655
18:34:24|0.34648
18:34:25|0.34634
18:34:26|0.34634
18:34:27|0.34634
18:34:28|0.34634
18:34:29|0.34633
18:34:30|0.34656
18:34:31|0.34656
18:34:32|0.34656
18:34:33|0.34637
18:34:34|0.34636
18:34:35|0.34639
18:34:36|0.34648
18:34:37|0.34646
18:34:38|0.34643
18:34:39|0.34629
18:34:40|0.34632
18:34:41|0.34631
18:34:42|0.34637
18:34:43|0.3464
18:34:45|0.3464
18:34:46|0.34654
18:34:47|0.34668
18:34:48|0.34668
18:34:49|0.34668
18:34:51|0.34671
18:34:52|0.34657
18:34:53|0.34657
18:34:53|0.34657
18:34:54|0.34655
18:34:56|0.34656
18:34:56|0.34651
18:34:58|0.34651
18:34:59|0.34651
18:35:00|0.34639
18:35:01|0.34647
18:35:02|0.34649
18:35:03|0.34655
18:35:03|0.34655
18:35:05|0.34651
18:35:06|0.34646
18:35:07|0.34646
18:35:08|0.3464
18:35:09|0.3464
18:35:10|0.34633
18:35:10|0.3462
18:35:12|0.34629
18:35:12|0.34623
18:35:14|0.34623
18:35:15|0.34623
18:35:16|0.34612
18:35:17|0.34612
18:35:18|0.34607
18:35:19|0.34607
18:35:20|0.34618
18:35:22|0.3459
18:35:22|0.34588
18:35:23|0.34582
18:35:24|0.34578
18:35:25|0.34573
18:35:26|0.34573
18:35:27|0.34573
18:35:28|0.34578
18:35:29|0.34578
18:35:30|0.34578
18:35:32|0.3458
18:35:33|0.3458
18:35:34|0.34591
18:35:35|0.34591
18:35:36|0.3458
18:35:37|0.3458
18:35:38|0.3458
18:35:39|0.34582
18:35:40|0.34557
18:35:40|0.34557
18:35:42|0.34557
18:35:43|0.34579
18:35:44|0.34576
18:35:45|0.34559
18:35:46|0.34566
18:35:48|0.34582
18:35:49|0.34588
18:35:50|0.34588
18:35:51|0.34574
18:35:53|0.34574
18:35:54|0.34595
18:35:54|0.34595
18:35:56|0.34592
18:35:57|0.34592
18:35:57|0.34595
18:35:58|0.34599
18:35:59|0.34595
18:36:00|0.34592
18:36:02|0.34582
18:36:03|0.34582
18:36:04|0.34582
18:36:05|0.34602
18:36:06|0.34608
18:36:08|0.34619
18:36:08|0.34619
18:36:09|0.34619
18:36:10|0.34605
18:36:11|0.346
18:36:12|0.34601
18:36:14|0.34586
18:36:14|0.34577
18:36:16|0.34588
18:36:16|0.34608
18:36:18|0.34603
18:36:18|0.34613
18:36:19|0.34613
18:36:20|0.34613
18:36:22|0.34614
18:36:22|0.34637
18:36:23|0.34591
18:36:24|0.34598
18:36:25|0.34598
18:36:27|0.34598
18:36:27|0.34594
18:36:28|0.346
18:36:29|0.346
18:36:30|0.346
18:36:31|0.346
18:36:32|0.346
18:36:34|0.346
18:36:34|0.34618
18:36:35|0.34618
18:36:36|0.34587
18:36:37|0.34595
18:36:38|0.346
18:36:39|0.3461
18:36:40|0.34618
18:36:41|0.34618
18:36:42|0.34616
18:36:43|0.34616
18:36:44|0.34616
18:36:45|0.34616
18:36:47|0.34559
18:36:48|0.34541
18:36:49|0.34553
18:36:51|0.34543
18:36:52|0.34563
18:36:53|0.34563
18:36:54|0.34556
18:36:55|0.34556
18:36:56|0.34562
18:36:57|0.3456
18:36:59|0.34564
18:36:59|0.34558
18:37:00|0.34558
18:37:01|0.34558
18:37:02|0.34558
18:37:03|0.34555
18:37:04|0.34568
18:37:06|0.34568
18:37:07|0.34554
18:37:07|0.34533
18:37:09|0.34532
18:37:10|0.3454
18:37:10|0.34534
18:37:12|0.34536
18:37:12|0.34547
18:37:14|0.34552
18:37:15|0.34526
18:37:16|0.34528
18:37:17|0.34528
18:37:17|0.34536
18:37:19|0.34527
18:37:20|0.3453
18:37:21|0.34533
18:37:22|0.34536
18:37:23|0.34536
18:37:24|0.3455
18:37:25|0.34549
18:37:26|0.34549
18:37:27|0.34501
18:37:28|0.34498
18:37:29|0.34493
18:37:30|0.34493
18:37:31|0.34484
18:37:32|0.34484
18:37:33|0.34458
18:37:34|0.34476
18:37:35|0.34475
18:37:36|0.34493
18:37:37|0.34475
18:37:38|0.34462
18:37:39|0.34441
18:37:40|0.34475
18:37:41|0.34445
18:37:42|0.34449
18:37:43|0.34438
18:37:44|0.34452
18:37:45|0.34464
18:37:46|0.34457
18:37:47|0.34462
18:37:49|0.3446
18:37:50|0.34449
18:37:50|0.34454
18:37:52|0.34451
18:37:53|0.3446
18:37:54|0.3446
18:37:55|0.34453
18:37:56|0.34451
18:37:57|0.34451
18:37:58|0.34462
18:37:59|0.34462
18:38:00|0.34439
18:38:01|0.34439
18:38:02|0.34441
18:38:03|0.34461
18:38:05|0.34458
18:38:06|0.3445
18:38:07|0.3446
18:38:08|0.34463
18:38:08|0.34468
18:38:09|0.34482
18:38:10|0.34482
18:38:11|0.34487
18:38:13|0.34487
18:38:13|0.34474
18:38:15|0.34479
18:38:16|0.34479
18:38:17|0.34455
18:38:18|0.34455
18:38:19|0.34455
18:38:19|0.34449
18:38:20|0.34448
18:38:21|0.34451
18:38:22|0.34439
18:38:24|0.34433
18:38:25|0.34433
18:38:26|0.3444
18:38:26|0.34437
18:38:28|0.3444
18:38:28|0.34451
18:38:30|0.34447
18:38:30|0.34447
18:38:32|0.34474
18:38:32|0.34465
18:38:34|0.3446
18:38:34|0.3446
18:38:35|0.34467
18:38:36|0.34472
18:38:38|0.34493
18:38:39|0.34491
18:38:39|0.34489
18:38:41|0.34481
18:38:41|0.34475
18:38:43|0.3447
18:38:44|0.3447
18:38:45|0.3447
18:38:46|0.34471
18:38:47|0.34474
18:38:47|0.34515
18:38:49|0.34516
18:38:50|0.34509
18:38:51|0.34492
18:38:53|0.34503
18:38:54|0.34514
18:38:56|0.34511
18:38:57|0.34523
18:38:58|0.34523
18:38:59|0.34518
18:39:00|0.34513
18:39:01|0.34509
18:39:02|0.34524
18:39:03|0.34546
18:39:04|0.34566
18:39:05|0.34576
18:39:07|0.34558
18:39:07|0.34551
18:39:08|0.3455
18:39:09|0.3455
18:39:10|0.34563
18:39:12|0.34553
18:39:13|0.34549
18:39:14|0.34544
18:39:15|0.34555
18:39:16|0.34581
18:39:17|0.3459
18:39:18|0.34613
18:39:19|0.34606
18:39:20|0.34591
18:39:21|0.34606
18:39:22|0.34595
18:39:23|0.34603
18:39:24|0.34611
18:39:25|0.34622
18:39:26|0.34632
18:39:26|0.34645
18:39:28|0.34646
18:39:29|0.34636
18:39:30|0.3462
18:39:30|0.34603
18:39:32|0.34606
18:39:33|0.34589
18:39:34|0.34603
18:39:35|0.34602
18:39:36|0.34611
18:39:36|0.34642
18:39:38|0.34638
18:39:38|0.34621
18:39:40|0.34643
18:39:40|0.34635
18:39:42|0.34641
18:39:42|0.34623
18:39:43|0.34615
18:39:44|0.34625
18:39:46|0.34625
18:39:47|0.34631
18:39:48|0.34638
18:39:49|0.34655
18:39:50|0.3467
18:39:52|0.34628
18:39:53|0.34614
18:39:53|0.34624
18:39:55|0.34613
18:39:56|0.34626
18:39:57|0.34621
18:39:58|0.34621
18:39:59|0.34614
18:40:00|0.34593
18:40:01|0.34563
18:40:02|0.34565
18:40:03|0.34532
18:40:04|0.34542
18:40:05|0.34562
18:40:06|0.34546
18:40:07|0.34541
18:40:09|0.34545
18:40:09|0.34545
18:40:10|0.34556
18:40:12|0.34556
18:40:13|0.34556
18:40:14|0.34595
18:40:15|0.34582
18:40:16|0.34539
18:40:16|0.34539
18:40:17|0.34562
18:40:19|0.34563
18:40:20|0.34563
18:40:21|0.34567
18:40:22|0.3455
18:40:23|0.34564
18:40:24|0.34547
18:40:25|0.34558
18:40:26|0.34557
18:40:27|0.34549
18:40:28|0.34566
18:40:30|0.34577
18:40:30|0.34574
18:40:31|0.34574
18:40:32|0.34574
18:40:33|0.34575
18:40:34|0.3457
18:40:35|0.3457
18:40:36|0.34586
18:40:37|0.34567
18:40:38|0.34562
18:40:39|0.3457
18:40:40|0.34589
18:40:41|0.34589
18:40:42|0.34575
18:40:43|0.34574
18:40:44|0.34574
18:40:46|0.34576
18:40:47|0.34576
18:40:47|0.34576
18:40:49|0.34579
18:40:49|0.34574
18:40:51|0.34579
18:40:52|0.34584
18:40:54|0.34584
18:40:54|0.34581
18:40:55|0.34581
18:40:57|0.34584
18:40:58|0.34571
18:40:59|0.34571
18:41:00|0.34584
18:41:01|0.3459
18:41:02|0.34587
18:41:03|0.34585
18:41:04|0.34592
18:41:05|0.34592
18:41:06|0.34604
18:41:07|0.34592
18:41:08|0.34591
18:41:09|0.34591
18:41:10|0.34595
18:41:11|0.34595
18:41:12|0.34598
18:41:13|0.34613
18:41:14|0.34613
18:41:15|0.34624
18:41:16|0.34624
18:41:17|0.34614
18:41:18|0.34611
18:41:19|0.34622
18:41:20|0.34631
18:41:21|0.34635
18:41:22|0.34633
18:41:23|0.34641
18:41:24|0.34638
18:41:25|0.34626
18:41:26|0.34637
18:41:27|0.34637
18:41:28|0.34659
18:41:29|0.34674
18:41:30|0.3468
18:41:31|0.34673
18:41:32|0.3466
18:41:33|0.3466
18:41:34|0.34659
18:41:35|0.34646
18:41:36|0.34646
18:41:37|0.34646
18:41:38|0.34647
18:41:39|0.34647
18:41:40|0.34647
18:41:41|0.34649
18:41:42|0.34654
18:41:43|0.34654
18:41:44|0.34656
18:41:45|0.34661
18:41:46|0.34667
18:41:47|0.34666
18:41:48|0.34664
18:41:49|0.34634
18:41:50|0.3464
18:41:52|0.34632
18:41:53|0.34632
18:41:54|0.34632
18:41:55|0.34635
18:41:56|0.34635
18:41:57|0.34635
18:41:58|0.34635
18:41:59|0.34635
18:42:00|0.34635
18:42:01|0.34637
18:42:03|0.34624
18:42:04|0.34618
18:42:05|0.34618
18:42:06|0.34618
18:42:07|0.34618
18:42:08|0.34616
18:42:09|0.34616
18:42:10|0.34616
18:42:11|0.34606
18:42:12|0.34602
18:42:13|0.34606
18:42:14|0.34606
18:42:15|0.34612
18:42:16|0.34612
18:42:17|0.34588
18:42:18|0.34569
18:42:19|0.3457
18:42:20|0.3458
18:42:21|0.34592
18:42:22|0.34592
18:42:23|0.34584
18:42:24|0.34584
18:42:25|0.34584
18:42:26|0.34584
18:42:27|0.34584
18:42:28|0.34584
18:42:29|0.34584
18:42:30|0.34584
18:42:31|0.34587
18:42:32|0.34573
18:42:33|0.34582
18:42:34|0.34586
18:42:35|0.34586
18:42:36|0.34599
18:42:37|0.34594
18:42:38|0.34612
18:42:39|0.34612
18:42:40|0.34612
18:42:41|0.34604
18:42:42|0.34604
18:42:43|0.34604
18:42:44|0.34591
18:42:45|0.34591
18:42:46|0.34591
18:42:47|0.34591
18:42:48|0.34591
18:42:49|0.34593
18:42:50|0.34598
18:42:51|0.34598
18:42:52|0.3462
18:42:54|0.3462
18:42:55|0.3462
18:42:55|0.3462
18:42:57|0.3461
18:42:57|0.34608
18:42:58|0.34608
18:42:59|0.34596
18:43:00|0.34615
18:43:01|0.34615
18:43:03|0.3465
18:43:04|0.34624
18:43:05|0.34629
18:43:06|0.34641
18:43:07|0.34641
18:43:08|0.34651
18:43:09|0.34644
18:43:10|0.34644
18:43:11|0.34644
18:43:12|0.34644
18:43:13|0.34655
18:43:14|0.34646
18:43:15|0.34624
18:43:16|0.34632
18:43:17|0.34646
18:43:18|0.34646
18:43:19|0.34665
18:43:20|0.34666
18:43:21|0.34666
18:43:22|0.34666
18:43:23|0.34666
18:43:24|0.34668
18:43:25|0.34668
18:43:26|0.34668
18:43:27|0.34668
18:43:29|0.34665
18:43:29|0.34664
18:43:30|0.34659
18:43:31|0.34659
18:43:32|0.34659
18:43:33|0.34659
18:43:34|0.34663
18:43:35|0.34663
18:43:36|0.34663
18:43:37|0.34663
18:43:38|0.34667
18:43:39|0.34661
18:43:40|0.34659
18:43:41|0.34661
18:43:42|0.34661
18:43:43|0.34661
18:43:44|0.34661
18:43:45|0.34671
18:43:46|0.34673
18:43:47|0.34673
18:43:48|0.34673
18:43:49|0.34686
18:43:50|0.34686
18:43:51|0.34687
18:43:52|0.34687
18:43:54|0.34674
18:43:55|0.34673
18:43:56|0.34673
18:43:57|0.34673
18:43:58|0.34674
18:43:59|0.34673
18:44:00|0.34673
18:44:01|0.34673
18:44:03|0.34675
18:44:03|0.34667
18:44:04|0.34667
18:44:05|0.34666
18:44:06|0.3465
18:44:07|0.3465
18:44:08|0.3465
18:44:09|0.34666
18:44:11|0.34646
18:44:11|0.34646
18:44:13|0.34649
18:44:14|0.34648
18:44:15|0.34629
18:44:16|0.34647
18:44:17|0.34647
18:44:17|0.34655
18:44:19|0.34655
18:44:19|0.34655
18:44:21|0.34661
18:44:22|0.34667
18:44:23|0.34667
18:44:24|0.34667
18:44:25|0.34652
18:44:26|0.34654
18:44:27|0.34637
18:44:28|0.34651
18:44:29|0.34656
18:44:30|0.34656
18:44:31|0.34653
18:44:32|0.34653
18:44:33|0.34667
18:44:34|0.34667
18:44:35|0.34667
18:44:36|0.34669
18:44:37|0.3465
18:44:38|0.34662
18:44:39|0.34675
18:44:40|0.34669
18:44:41|0.34663
18:44:42|0.34664
18:44:43|0.34664
18:44:44|0.34664
18:44:45|0.34666
18:44:46|0.34666
18:44:47|0.34661
18:44:48|0.34661
18:44:49|0.34661
18:44:50|0.34661
18:44:51|0.34661
18:44:52|0.34662
18:44:53|0.34662
18:44:54|0.34662
18:44:56|0.34662
18:44:57|0.34662
18:44:58|0.34662
18:44:59|0.34662
18:44:59|0.3465
18:45:01|0.3465
18:45:02|0.3464
18:45:03|0.3464
18:45:04|0.3465
18:45:04|0.34634
18:45:05|0.34626
18:45:06|0.34626
18:45:08|0.3462
18:45:09|0.34626
18:45:09|0.34626
18:45:11|0.34639
18:45:12|0.34639
18:45:13|0.34641
18:45:14|0.34631
18:45:15|0.34625
18:45:16|0.34605
18:45:17|0.34605
18:45:18|0.34605
18:45:19|0.34625
18:45:20|0.34625
18:45:21|0.34629
18:45:22|0.34631
18:45:23|0.34633
18:45:24|0.34633
18:45:25|0.34633
18:45:26|0.34633
18:45:27|0.34634
18:45:28|0.34634
18:45:29|0.34634
18:45:30|0.34634
18:45:31|0.34634
18:45:32|0.34634
18:45:33|0.34634
18:45:34|0.34634
18:45:35|0.34629
18:45:36|0.34628
18:45:37|0.34615
18:45:39|0.34608
18:45:40|0.34611
18:45:41|0.34606
18:45:41|0.34607
18:45:43|0.34607
18:45:44|0.34607
18:45:44|0.34605
18:45:45|0.34616
18:45:46|0.34616
18:45:47|0.34616
18:45:49|0.34616
18:45:50|0.34608
18:45:50|0.34611
18:45:52|0.34611
18:45:53|0.34611
18:45:53|0.34605
18:45:54|0.34602
18:45:56|0.34602
18:45:57|0.34604
18:45:58|0.34604
18:45:59|0.34593
18:46:01|0.34593
18:46:01|0.34605
18:46:02|0.34605
18:46:03|0.34603
18:46:05|0.34603
18:46:06|0.34603
18:46:07|0.34617
18:46:07|0.34617
18:46:08|0.34617
18:46:09|0.34638
18:46:11|0.34638
18:46:12|0.34638
18:46:13|0.34644
18:46:14|0.34634
18:46:15|0.34645
18:46:16|0.34641
18:46:17|0.34647
18:46:18|0.3465
18:46:19|0.34656
18:46:20|0.34647
18:46:21|0.34647
18:46:22|0.34647
18:46:23|0.34647
18:46:24|0.34647
18:46:25|0.34651
18:46:26|0.3466
18:46:27|0.34694
18:46:28|0.34752
18:46:29|0.34692
18:46:30|0.34699
18:46:31|0.34696
18:46:32|0.34675
18:46:33|0.34669
18:46:34|0.34657
18:46:35|0.34652
18:46:36|0.34652
18:46:37|0.34661
18:46:38|0.34655
18:46:39|0.34655
18:46:40|0.34652
18:46:41|0.34652
18:46:43|0.34663
18:46:43|0.34663
18:46:44|0.34662
18:46:46|0.34662
18:46:46|0.34663
18:46:47|0.34663
18:46:48|0.34666
18:46:49|0.34666
18:46:51|0.34666
18:46:51|0.34675
18:46:53|0.34675
18:46:54|0.34676
18:46:54|0.34676
18:46:55|0.34676
18:46:57|0.34662
18:46:58|0.34663
18:47:00|0.3465
18:47:00|0.34653
18:47:01|0.34653
18:47:02|0.34661
18:47:03|0.3468
18:47:05|0.3468
18:47:06|0.3468
18:47:07|0.34661
18:47:08|0.34661
18:47:09|0.34655
18:47:10|0.34659
18:47:11|0.34682
18:47:12|0.3469
18:47:13|0.34707
18:47:14|0.34686
18:47:16|0.34696
18:47:16|0.34682
18:47:17|0.34688
18:47:18|0.34688
18:47:19|0.34681
18:47:20|0.34681
18:47:21|0.34681
18:47:22|0.34681
18:47:23|0.34708
18:47:24|0.34707
18:47:25|0.34707
18:47:26|0.34703
18:47:27|0.34687
18:47:28|0.34682
18:47:29|0.3468
18:47:30|0.34685
18:47:31|0.34696
18:47:32|0.34697
18:47:33|0.34691
18:47:34|0.34684
18:47:35|0.34677
18:47:36|0.34696
18:47:38|0.34696
18:47:38|0.34696
18:47:39|0.34696
18:47:40|0.34701
18:47:41|0.34701
18:47:42|0.34688
18:47:43|0.34689
18:47:44|0.34695
18:47:45|0.34691
18:47:46|0.34681
18:47:47|0.34655
18:47:48|0.34668
18:47:49|0.34668
18:47:50|0.34664
18:47:51|0.34653
18:47:52|0.34653
18:47:53|0.34653
18:47:54|0.34666
18:47:55|0.34665
18:47:56|0.34661
18:47:58|0.34668
18:47:59|0.34651
18:48:01|0.34657
18:48:02|0.34661
18:48:03|0.34661
18:48:04|0.34661
18:48:05|0.34666
18:48:06|0.34666
18:48:07|0.34666
18:48:08|0.3466
18:48:09|0.34657
18:48:10|0.34657
18:48:11|0.34657
18:48:12|0.34657
18:48:13|0.34657
18:48:14|0.34625
18:48:15|0.34625
18:48:16|0.34628
18:48:17|0.34632
18:48:18|0.34632
18:48:19|0.34624
18:48:20|0.34624
18:48:21|0.34633
18:48:23|0.34633
18:48:23|0.34626
18:48:24|0.34626
18:48:25|0.34644
18:48:27|0.34639
18:48:28|0.34639
18:48:29|0.34646
18:48:30|0.34653
18:48:31|0.34652
18:48:32|0.34652
18:48:33|0.34667
18:48:34|0.34667
18:48:35|0.34667
18:48:35|0.34664
18:48:37|0.34664
18:48:38|0.34664
18:48:39|0.34664
18:48:40|0.34663
18:48:41|0.34663
18:48:42|0.34663
18:48:43|0.34663
18:48:44|0.34663
18:48:45|0.34663
18:48:46|0.34663
18:48:47|0.34663
18:48:48|0.34667
18:48:49|0.34667
18:48:50|0.34686
18:48:51|0.34686
18:48:51|0.3467
18:48:53|0.34672
18:48:54|0.34672
18:48:55|0.34648
18:48:56|0.34648
18:48:56|0.34648
18:48:57|0.34645
18:49:00|0.34655
18:49:01|0.34655
18:49:01|0.34655
18:49:03|0.34655
18:49:04|0.34655
18:49:05|0.34657
18:49:06|0.34649
18:49:07|0.34648
18:49:08|0.34658
18:49:09|0.34647
18:49:10|0.34645
18:49:11|0.34642
18:49:12|0.34642
18:49:13|0.34643
18:49:14|0.34628
18:49:15|0.34639
18:49:16|0.34639
18:49:18|0.34637
18:49:18|0.34645
18:49:20|0.3464
18:49:21|0.3464
18:49:22|0.34639
18:49:23|0.34639
18:49:24|0.34639
18:49:25|0.34645
18:49:26|0.34639
18:49:27|0.34639
18:49:28|0.34639
18:49:29|0.34639
18:49:30|0.34644
18:49:31|0.34644
18:49:32|0.34633
18:49:33|0.34632
18:49:34|0.34634
18:49:35|0.34619
18:49:36|0.34619
18:49:37|0.34617
18:49:38|0.34617
18:49:39|0.34628
18:49:40|0.34628
18:49:41|0.34628
18:49:42|0.34627
18:49:43|0.34628
18:49:44|0.34628
18:49:45|0.34628
18:49:46|0.34619
18:49:47|0.34621
18:49:48|0.34625
18:49:49|0.34619
18:49:50|0.34619
18:49:51|0.34619
18:49:52|0.34619
18:49:54|0.34619
18:49:55|0.34619
18:49:55|0.3463
18:49:57|0.34653
18:49:57|0.34692
18:49:59|0.34666
18:50:00|0.34665
18:50:01|0.34663
18:50:03|0.34677
18:50:03|0.34691
18:50:04|0.34691
18:50:05|0.34691
18:50:06|0.34688
18:50:07|0.34688
18:50:08|0.34692
18:50:09|0.34688
18:50:10|0.34688
18:50:11|0.347
18:50:12|0.34693
18:50:13|0.34698
18:50:14|0.34651
18:50:15|0.34678
18:50:16|0.34678
18:50:17|0.34678
18:50:18|0.34696
18:50:19|0.34697
18:50:21|0.34693
18:50:22|0.34693
18:50:23|0.34693
18:50:24|0.34687
18:50:24|0.34687
18:50:26|0.34689
18:50:27|0.34689
18:50:27|0.34689
18:50:29|0.34698
18:50:29|0.34689
18:50:31|0.34693
18:50:32|0.34693
18:50:33|0.34692
18:50:34|0.34664
18:50:35|0.34668
18:50:36|0.34681
18:50:36|0.34682
18:50:38|0.34673
18:50:39|0.34666
18:50:40|0.34663
18:50:41|0.34653
18:50:41|0.34653
18:50:43|0.34653
18:50:44|0.34646
18:50:45|0.34646
18:50:46|0.34649
18:50:47|0.34636
18:50:48|0.34629
18:50:49|0.34643
18:50:50|0.34656
18:50:50|0.34656
18:50:52|0.34656
18:50:52|0.34644
18:50:54|0.34641
18:50:55|0.3467
18:50:56|0.34649
18:50:57|0.34649
18:50:57|0.34648
18:50:59|0.34643
18:50:59|0.34644
18:51:01|0.34644
18:51:02|0.34644
18:51:03|0.34644
18:51:04|0.34637
18:51:06|0.34637
18:51:06|0.34636
18:51:07|0.34639
18:51:08|0.34648
18:51:10|0.34648
18:51:11|0.34648
18:51:12|0.34645
18:51:12|0.34645
18:51:14|0.34621
18:51:15|0.34621
18:51:15|0.34621
18:51:16|0.34629
18:51:18|0.34628
18:51:19|0.34626
18:51:19|0.34621
18:51:20|0.34619
18:51:21|0.34619
18:51:23|0.34618
18:51:24|0.34627
18:51:25|0.34627
18:51:25|0.34627
18:51:27|0.34614
18:51:28|0.34614
18:51:29|0.34614
18:51:30|0.34623
18:51:31|0.34623
18:51:32|0.34623
18:51:33|0.34623
18:51:34|0.34615
18:51:35|0.34615
18:51:36|0.34636
18:51:37|0.34636
18:51:38|0.34636
18:51:39|0.34629
18:51:40|0.34629
18:51:41|0.34619
18:51:42|0.34626
18:51:42|0.34619
18:51:44|0.34619
18:51:45|0.34615
18:51:46|0.34619
18:51:47|0.34618
18:51:48|0.34624
18:51:49|0.34624
18:51:50|0.34623
18:51:51|0.34623
18:51:52|0.34623
18:51:53|0.3462
18:51:54|0.3462
18:51:55|0.3462
18:51:56|0.34619
18:51:57|0.34616
18:51:58|0.34616
18:51:59|0.34616
18:52:00|0.34616
18:52:01|0.34629
18:52:03|0.34641
18:52:04|0.34638
18:52:05|0.34638
18:52:06|0.34638
18:52:07|0.34623
18:52:09|0.34629
18:52:09|0.34636
18:52:10|0.34637
18:52:12|0.34636
18:52:13|0.34636
18:52:14|0.34614
18:52:15|0.34614
18:52:16|0.34625
18:52:17|0.34625
18:52:18|0.3463
18:52:19|0.3463
18:52:20|0.34625
18:52:21|0.34625
18:52:22|0.34625
18:52:23|0.34625
18:52:24|0.34625
18:52:25|0.34643
18:52:26|0.3464
18:52:27|0.34641
18:52:28|0.34641
18:52:29|0.34641
18:52:30|0.34642
18:52:31|0.34637
18:52:32|0.34635
18:52:33|0.34635
18:52:34|0.34635
18:52:35|0.34634
18:52:36|0.34634
18:52:37|0.34633
18:52:38|0.34633
18:52:39|0.34633
18:52:41|0.34633
18:52:41|0.34629
18:52:42|0.34627
18:52:43|0.34625
18:52:44|0.34625
18:52:45|0.34627
18:52:46|0.34627
18:52:47|0.34627
18:52:48|0.34627
18:52:49|0.34634
18:52:50|0.34634
18:52:51|0.3464
18:52:52|0.3464
18:52:53|0.3464
18:52:54|0.3464
18:52:55|0.34647
18:52:56|0.34642
18:52:57|0.3464
18:52:59|0.3464
18:53:00|0.3464
18:53:00|0.3464
18:53:01|0.34629
18:53:02|0.34629
18:53:04|0.34669
18:53:05|0.34661
18:53:06|0.34657
18:53:07|0.34662
18:53:08|0.34662
18:53:09|0.34662
18:53:10|0.34645
18:53:11|0.34642
18:53:12|0.34639
18:53:13|0.34639
18:53:14|0.3462
18:53:16|0.3463
18:53:16|0.34624
18:53:17|0.34626
18:53:18|0.34636
18:53:19|0.3463
18:53:20|0.3463
18:53:21|0.3463
18:53:23|0.3463
18:53:24|0.34617
18:53:24|0.34619
18:53:26|0.34619
18:53:26|0.34632
18:53:28|0.34632
18:53:29|0.34632
18:53:29|0.34632
18:53:31|0.34632
18:53:31|0.34626
18:53:33|0.34626
18:53:33|0.34641
18:53:34|0.34641
18:53:35|0.3464
18:53:37|0.3464
18:53:38|0.34637
18:53:39|0.34637
18:53:39|0.34637
18:53:41|0.34637
18:53:41|0.34644
18:53:42|0.34656
18:53:44|0.34656
18:53:45|0.34648
18:53:46|0.34641
18:53:47|0.34641
18:53:48|0.34641
18:53:49|0.34641
18:53:50|0.34641
18:53:51|0.34628
18:53:52|0.34625
18:53:52|0.34627
18:53:54|0.34625
18:53:55|0.34627
18:53:55|0.34627
18:53:57|0.34617
18:53:58|0.34617
18:53:58|0.34617
18:54:00|0.34617
18:54:00|0.34618
18:54:02|0.34626
18:54:03|0.34636
18:54:04|0.34636
18:54:05|0.34636
18:54:07|0.34638
18:54:08|0.34639
18:54:09|0.34639
18:54:10|0.34639
18:54:11|0.34662
18:54:12|0.34662
18:54:13|0.34657
18:54:14|0.34645
18:54:15|0.3465
18:54:16|0.3465
18:54:17|0.3465
18:54:18|0.34652
18:54:19|0.34663
18:54:20|0.34667
18:54:21|0.34667
18:54:22|0.34665
18:54:23|0.34665
18:54:25|0.34648
18:54:25|0.34653
18:54:26|0.34653
18:54:28|0.34653
18:54:29|0.34653
18:54:30|0.34668
18:54:30|0.34667
18:54:32|0.34667
18:54:33|0.3466
18:54:34|0.3466
18:54:35|0.34663
18:54:36|0.34665
18:54:36|0.34665
18:54:38|0.34665
18:54:39|0.34664
18:54:40|0.34658
18:54:41|0.34665
18:54:42|0.34665
18:54:43|0.34665
18:54:44|0.34665
18:54:45|0.34646
18:54:45|0.34646
18:54:47|0.3465
18:54:48|0.3465
18:54:49|0.34653
18:54:49|0.34653
18:54:51|0.34653
18:54:52|0.34653
18:54:53|0.34653
18:54:54|0.34653
18:54:55|0.34653
18:54:55|0.34656
18:54:57|0.34656
18:54:58|0.34656
18:54:59|0.34656
18:55:00|0.34656
18:55:01|0.34674
18:55:02|0.34671
18:55:03|0.34664
18:55:04|0.3468
18:55:05|0.3468
18:55:07|0.3468
18:55:08|0.3468
18:55:09|0.3468
18:55:11|0.34676
18:55:12|0.34685
18:55:13|0.34685
18:55:13|0.34699
18:55:14|0.34682
18:55:15|0.34688
18:55:17|0.34695
18:55:18|0.34681
18:55:19|0.3468
18:55:20|0.3468
18:55:21|0.3467
18:55:23|0.34679
18:55:23|0.34671
18:55:24|0.34666
18:55:25|0.34686
18:55:27|0.34673
18:55:28|0.34675
18:55:28|0.34649
18:55:30|0.34639
18:55:30|0.34656
18:55:31|0.3467
18:55:32|0.34665
18:55:33|0.34664
18:55:34|0.34664
18:55:36|0.34657
18:55:37|0.34655
18:55:38|0.3465
18:55:38|0.3466
18:55:39|0.3466
18:55:41|0.34659
18:55:42|0.34659
18:55:42|0.34659
18:55:43|0.34647
18:55:44|0.34647
18:55:45|0.34647
18:55:46|0.3465
18:55:47|0.3465
18:55:49|0.3465
18:55:50|0.34651
18:55:50|0.34659
18:55:52|0.34659
18:55:52|0.34659
18:55:54|0.34653
18:55:55|0.34653
18:55:56|0.3465
18:55:57|0.3465
18:55:58|0.3465
18:55:58|0.3465
18:55:59|0.34657
18:56:01|0.34655
18:56:01|0.34667
18:56:03|0.34667
18:56:04|0.34667
18:56:05|0.34659
18:56:06|0.34655
18:56:08|0.34646
18:56:09|0.34646
18:56:10|0.34651
18:56:11|0.34651
18:56:12|0.34648
18:56:13|0.34648
18:56:14|0.34645
18:56:15|0.3466
18:56:17|0.34667
18:56:17|0.34667
18:56:18|0.34667
18:56:19|0.34667
18:56:20|0.34667
18:56:21|0.34667
18:56:22|0.34677
18:56:23|0.34671
18:56:24|0.34664
18:56:26|0.34668
18:56:26|0.34674
18:56:28|0.34674
18:56:29|0.34667
18:56:29|0.34667
18:56:30|0.34667
18:56:32|0.34667
18:56:32|0.34649
18:56:33|0.34658
18:56:35|0.34658
18:56:35|0.34658
18:56:36|0.34658
18:56:38|0.3465
18:56:39|0.34654
18:56:40|0.3465
18:56:40|0.3465
18:56:42|0.34654
18:56:43|0.34654
18:56:44|0.34659
18:56:45|0.34658
18:56:46|0.34651
18:56:47|0.34651
18:56:48|0.34651
18:56:49|0.34644
18:56:50|0.34644
18:56:51|0.34645
18:56:52|0.34639
18:56:53|0.34656
18:56:54|0.34656
18:56:55|0.34648
18:56:56|0.34658
18:56:57|0.34656
18:56:58|0.34656
18:56:59|0.34646
18:57:00|0.34646
18:57:01|0.34642
18:57:02|0.34622
18:57:03|0.34638
18:57:04|0.34638
18:57:05|0.34638
18:57:06|0.34638
18:57:08|0.34615
18:57:09|0.34615
18:57:10|0.34627
18:57:11|0.34625
18:57:12|0.34627
18:57:13|0.34633
18:57:14|0.34608
18:57:15|0.34608
18:57:16|0.34603
18:57:17|0.346
18:57:18|0.346
18:57:19|0.34603
18:57:20|0.34619
18:57:21|0.34601
18:57:22|0.34629
18:57:23|0.34633
18:57:24|0.34629
18:57:25|0.34629
18:57:26|0.34629
18:57:27|0.34648
18:57:28|0.34631
18:57:29|0.34632
18:57:30|0.34637
18:57:31|0.3463
18:57:32|0.3462
18:57:33|0.34597
18:57:34|0.34588
18:57:35|0.3459
18:57:36|0.34594
18:57:37|0.34594
18:57:38|0.34594
18:57:39|0.34616
18:57:40|0.34616
18:57:41|0.34617
18:57:42|0.34618
18:57:43|0.34618
18:57:44|0.34618
18:57:45|0.34618
18:57:46|0.34618
18:57:47|0.34618
18:57:48|0.34627
18:57:49|0.34636
18:57:50|0.3464
18:57:51|0.34646
18:57:52|0.34648
18:57:53|0.34635
18:57:54|0.34635
18:57:55|0.34646
18:57:56|0.34629
18:57:57|0.3462
18:57:58|0.34614
18:57:59|0.34573
18:58:00|0.34578
18:58:01|0.34579
18:58:02|0.3458
18:58:03|0.34589
18:58:04|0.3459
18:58:05|0.3459
18:58:06|0.3459
18:58:07|0.34598
18:58:09|0.34591
18:58:09|0.34591
18:58:10|0.34591
18:58:11|0.3459
18:58:12|0.3459
18:58:14|0.34596
18:58:15|0.34574
18:58:15|0.34574
18:58:16|0.34601
18:58:18|0.34609
18:58:19|0.34609
18:58:20|0.34609
18:58:21|0.3461
18:58:22|0.3461
18:58:23|0.3461
18:58:24|0.34609
18:58:25|0.3461
18:58:26|0.3461
18:58:27|0.3461
18:58:27|0.3461
18:58:29|0.34633
18:58:30|0.34633
18:58:31|0.34622
18:58:32|0.34622
18:58:33|0.34613
18:58:34|0.34626
18:58:35|0.34626
18:58:36|0.34626
18:58:37|0.34609
18:58:38|0.34609
18:58:39|0.346
18:58:40|0.346
18:58:41|0.346
18:58:42|0.346
18:58:43|0.346
18:58:44|0.346
18:58:45|0.346
18:58:46|0.34611
18:58:47|0.34611
18:58:48|0.3461
18:58:49|0.3461
18:58:50|0.34624
18:58:51|0.34624
18:58:52|0.34624
18:58:53|0.3463
18:58:54|0.34633
18:58:55|0.34633
18:58:56|0.34633
18:58:57|0.34633
18:58:58|0.34633
18:58:59|0.34626
18:59:01|0.3462
18:59:01|0.34613
18:59:02|0.3461
18:59:03|0.3461
18:59:04|0.34623
18:59:05|0.34633
18:59:06|0.34633
18:59:07|0.34632
18:59:09|0.34627
18:59:10|0.34624
18:59:11|0.34626
18:59:12|0.34623
18:59:14|0.34605
18:59:14|0.34605
18:59:16|0.34617
18:59:16|0.3463
18:59:17|0.3463
18:59:19|0.3463
18:59:20|0.34645
18:59:21|0.34645
18:59:21|0.34646
18:59:23|0.34639
18:59:23|0.34639
18:59:25|0.34626
18:59:26|0.34626
18:59:27|0.34631
18:59:27|0.34631
18:59:29|0.34639
18:59:29|0.34642
18:59:31|0.34642
18:59:32|0.34646
18:59:32|0.34647
18:59:34|0.34655
18:59:34|0.34645
18:59:35|0.34654
18:59:36|0.34654
18:59:38|0.34662
18:59:39|0.3467
18:59:39|0.34674
18:59:40|0.34664
18:59:41|0.34664
18:59:42|0.34672
18:59:43|0.34682
18:59:45|0.3468
18:59:46|0.34656
18:59:46|0.34656
18:59:48|0.34675
18:59:49|0.34677
18:59:49|0.34676
18:59:51|0.3467
18:59:52|0.3467
18:59:53|0.3467
18:59:54|0.34668
18:59:55|0.34677
18:59:56|0.34677
18:59:57|0.34665
18:59:58|0.34665
18:59:59|0.34664
19:00:00|0.34689
19:00:01|0.34697
19:00:02|0.34681
19:00:03|0.34663
19:00:04|0.34653
19:00:05|0.34653
19:00:06|0.3465
19:00:07|0.3465
19:00:08|0.34649
19:00:09|0.34651
19:00:11|0.34647
19:00:12|0.34653
19:00:13|0.34677
19:00:14|0.34696
19:00:15|0.347
19:00:16|0.34674
19:00:17|0.34664
19:00:18|0.34664
19:00:20|0.34676
19:00:20|0.34676
19:00:22|0.34669
19:00:23|0.34669
19:00:24|0.34669
19:00:25|0.3468
19:00:26|0.34675
19:00:27|0.34675
19:00:28|0.34682
19:00:29|0.34685
19:00:30|0.34687
19:00:31|0.34692
19:00:32|0.34692
19:00:33|0.34694
19:00:33|0.3468
19:00:35|0.3468
19:00:36|0.34656
19:00:37|0.34656
19:00:37|0.34683
19:00:39|0.34674
19:00:41|0.3468
19:00:41|0.3468
19:00:42|0.34684
19:00:43|0.3468
19:00:44|0.3468
19:00:45|0.3468
19:00:46|0.34679
19:00:47|0.3467
19:00:48|0.34671
19:00:49|0.34674
19:00:50|0.34657
19:00:51|0.34658
19:00:52|0.34658
19:00:53|0.34657
19:00:54|0.34657
19:00:55|0.34658
19:00:56|0.34671
19:00:57|0.34671
19:00:58|0.3467
19:00:59|0.3467
19:01:01|0.34672
19:01:01|0.34672
19:01:03|0.34672
19:01:04|0.34651
19:01:05|0.34651
19:01:06|0.34651
19:01:07|0.34639
19:01:08|0.34638
19:01:09|0.34638
19:01:10|0.34607
19:01:11|0.3462
19:01:12|0.3462
19:01:14|0.34595
19:01:14|0.34605
19:01:16|0.34603
19:01:17|0.34603
19:01:19|0.34603
19:01:19|0.34603
19:01:20|0.34599
19:01:21|0.34599
19:01:22|0.34599
19:01:23|0.34596
19:01:25|0.346
19:01:26|0.34603
19:01:27|0.34608
19:01:28|0.34612
19:01:29|0.34612
19:01:30|0.346
19:01:31|0.34595
19:01:32|0.34584
19:01:33|0.34578
19:01:34|0.34587
19:01:35|0.34587
19:01:36|0.34576
19:01:37|0.34585
19:01:38|0.34585
19:01:39|0.34569
19:01:40|0.34569
19:01:41|0.34584
19:01:42|0.34584
19:01:43|0.34612
19:01:44|0.34612
19:01:45|0.34586
19:01:46|0.34586
19:01:47|0.34586
19:01:48|0.34586
19:01:49|0.34586
19:01:50|0.34582
19:01:51|0.346
19:01:52|0.34603
19:01:53|0.34603
19:01:54|0.34593
19:01:55|0.34593
19:01:56|0.34601
19:01:57|0.34601
19:01:59|0.34614
19:01:59|0.34613
19:02:00|0.34617
19:02:01|0.34615
19:02:02|0.34607
19:02:03|0.34607
19:02:04|0.34613
19:02:05|0.34598
19:02:06|0.346
19:02:07|0.34592
19:02:08|0.34604
19:02:09|0.34604
19:02:10|0.34604
19:02:12|0.34604
19:02:13|0.34604
19:02:14|0.34589
19:02:15|0.34601
19:02:17|0.34585
19:02:17|0.34574
19:02:18|0.34574
19:02:19|0.34574
19:02:20|0.34574
19:02:21|0.34592
19:02:23|0.34579
19:02:24|0.34579
19:02:25|0.34579
19:02:25|0.346
19:02:27|0.34599
19:02:28|0.34599
19:02:29|0.34599
19:02:30|0.34601
19:02:31|0.34601
19:02:32|0.34603
19:02:33|0.34603
19:02:34|0.34603
19:02:35|0.34593
19:02:36|0.34591
19:02:37|0.34591
19:02:38|0.34592
19:02:39|0.34585
19:02:40|0.34582
19:02:41|0.34582
19:02:42|0.34585
19:02:43|0.34585
19:02:44|0.3458
19:02:45|0.34599
19:02:46|0.34604
19:02:47|0.34604
19:02:48|0.34605
19:02:49|0.34605
19:02:50|0.34605
19:02:51|0.3459
19:02:52|0.34585
19:02:53|0.34585
19:02:54|0.34585
19:02:55|0.34585
19:02:56|0.34585
19:02:57|0.34591
19:02:58|0.34591
19:02:59|0.34593
19:03:00|0.34593
19:03:01|0.34601
19:03:02|0.34601
19:03:03|0.346
19:03:04|0.34604
19:03:06|0.34604
19:03:06|0.34599
19:03:07|0.346
19:03:08|0.34604
19:03:09|0.34603
19:03:10|0.34603
19:03:11|0.34603
19:03:13|0.34603
19:03:14|0.34608
19:03:15|0.34604
19:03:17|0.34601
19:03:18|0.34601
19:03:19|0.34611
19:03:20|0.34613
19:03:21|0.34613
19:03:22|0.34613
19:03:23|0.34607
19:03:24|0.34616
19:03:25|0.34616
19:03:26|0.34616
19:03:27|0.34602
19:03:28|0.34602
19:03:29|0.34602
19:03:30|0.346
19:03:31|0.346
19:03:32|0.346
19:03:33|0.346
19:03:34|0.34579
19:03:35|0.34577
19:03:36|0.34575
19:03:37|0.34575
19:03:38|0.34573
19:03:39|0.34573
19:03:40|0.34569
19:03:41|0.34569
19:03:42|0.34563
19:03:43|0.34567
19:03:44|0.34564
19:03:45|0.34558
19:03:46|0.34558
19:03:47|0.34568
19:03:48|0.34568
19:03:49|0.34568
19:03:50|0.34568
19:03:51|0.34577
19:03:52|0.34582
19:03:53|0.34582
19:03:54|0.34578
19:03:55|0.34578
19:03:56|0.34578
19:03:57|0.34578
19:03:58|0.34573
19:03:59|0.34563
19:04:00|0.34563
19:04:01|0.34563
19:04:02|0.34568
19:04:03|0.34568
19:04:04|0.34563
19:04:05|0.34572
19:04:06|0.34572
19:04:07|0.34553
19:04:08|0.3455
19:04:09|0.3455
19:04:10|0.3455
19:04:11|0.34521
19:04:12|0.34527
19:04:13|0.3451
19:04:15|0.34518
19:04:16|0.34513
19:04:17|0.34517
19:04:17|0.34517
19:04:19|0.34513
19:04:20|0.34509
19:04:21|0.34508
19:04:22|0.34508
19:04:23|0.34511
19:04:24|0.34513
19:04:24|0.34513
19:04:26|0.34487
19:04:27|0.34517
19:04:28|0.34516
19:04:29|0.34516
19:04:30|0.34515
19:04:30|0.34515
19:04:32|0.34517
19:04:33|0.34535
19:04:34|0.34535
19:04:34|0.3452
19:04:36|0.34517
19:04:37|0.3453
19:04:37|0.34514
19:04:39|0.34514
19:04:39|0.34514
19:04:41|0.34459
19:04:41|0.34456
19:04:43|0.34457
19:04:44|0.34457
19:04:45|0.34489
19:04:46|0.34464
19:04:47|0.34454
19:04:48|0.34435
19:04:49|0.34435
19:04:50|0.34443
19:04:51|0.34443
19:04:52|0.34443
19:04:53|0.34447
19:04:54|0.34452
19:04:55|0.34452
19:04:56|0.34454
19:04:57|0.34448
19:04:58|0.34448
19:04:59|0.34448
19:05:00|0.34442
19:05:01|0.34445
19:05:02|0.34439
19:05:03|0.34439
19:05:04|0.34432
19:05:05|0.34405
19:05:06|0.34338
19:05:07|0.34334
19:05:08|0.3434
19:05:09|0.34329
19:05:10|0.34314
19:05:11|0.34309
19:05:12|0.34274
19:05:13|0.34168
19:05:15|0.34069
19:05:15|0.34064
19:05:17|0.34032
19:05:19|0.34052
19:05:19|0.34085
19:05:20|0.34127
19:05:21|0.34102
19:05:23|0.34091
19:05:24|0.3408
19:05:25|0.34054
19:05:26|0.34046
19:05:26|0.34047
19:05:27|0.34051
19:05:29|0.34066
19:05:30|0.34063
19:05:30|0.34054
19:05:32|0.34042
19:05:33|0.34007
19:05:34|0.34018
19:05:36|0.34012
19:05:36|0.34025
19:05:37|0.34028
19:05:38|0.34035
19:05:39|0.34021
19:05:40|0.34001
19:05:41|0.34028
19:05:42|0.34016
19:05:43|0.33934
19:05:44|0.33811
19:05:45|0.33848
19:05:46|0.3385
19:05:47|0.33786
19:05:48|0.33752
19:05:49|0.33719
19:05:50|0.33722
19:05:51|0.33748
19:05:52|0.33728
19:05:53|0.33746
19:05:54|0.33762
19:05:55|0.33797
19:05:56|0.33831
19:05:57|0.33816
19:05:58|0.33732
19:05:59|0.33755
19:06:00|0.33779
19:06:01|0.33806
19:06:02|0.33833
19:06:03|0.33842
19:06:05|0.33859
19:06:05|0.33853
19:06:06|0.33842
19:06:08|0.33848
19:06:09|0.33858
19:06:09|0.33856
19:06:10|0.33869
19:06:12|0.33874
19:06:12|0.33874
19:06:13|0.33917
19:06:15|0.33891
19:06:16|0.33908
19:06:17|0.33874
19:06:18|0.33874
19:06:20|0.33875
19:06:21|0.33875
19:06:21|0.3389
19:06:22|0.33857
19:06:24|0.33883
19:06:24|0.33893
19:06:25|0.33905
19:06:27|0.33902
19:06:28|0.33892
19:06:29|0.33899
19:06:30|0.33906
19:06:31|0.33901
19:06:32|0.33912
19:06:33|0.33908
19:06:34|0.33914
19:06:35|0.33903
19:06:36|0.33874
19:06:37|0.33886
19:06:38|0.33893
19:06:39|0.33893
19:06:40|0.33922
19:06:41|0.33919
19:06:42|0.33922
19:06:43|0.33926
19:06:44|0.33916
19:06:45|0.33893
19:06:46|0.33901
19:06:47|0.33909
19:06:48|0.33916
19:06:49|0.33922
19:06:50|0.33926
19:06:51|0.33914
19:06:52|0.33919
19:06:54|0.33915
19:06:54|0.33906
19:06:55|0.33905
19:06:56|0.33901
19:06:57|0.33901
19:06:58|0.33897
19:06:59|0.33897
19:07:00|0.3386
19:07:01|0.33861
19:07:02|0.33867
19:07:03|0.33867
19:07:04|0.33882
19:07:05|0.33869
19:07:06|0.33869
19:07:07|0.3387
19:07:08|0.3389
19:07:09|0.33898
19:07:10|0.33917
19:07:11|0.33925
19:07:12|0.33923
19:07:13|0.33921
19:07:14|0.33918
19:07:15|0.33892
19:07:17|0.33879
19:07:18|0.33883
19:07:19|0.33885
19:07:20|0.33877
19:07:22|0.33874
19:07:23|0.33885
19:07:23|0.33885
19:07:24|0.33899
19:07:26|0.33905
19:07:27|0.33913
19:07:28|0.33916
19:07:29|0.33912
19:07:30|0.33932
19:07:31|0.33921
19:07:33|0.33944
19:07:33|0.33936
19:07:35|0.33932
19:07:35|0.33919
19:07:36|0.33932
19:07:37|0.33934
19:07:39|0.33929
19:07:39|0.33924
19:07:40|0.33932
19:07:42|0.33919
19:07:43|0.33954
19:07:43|0.33951
19:07:44|0.33944
19:07:46|0.33932
19:07:46|0.33916
19:07:47|0.33909
19:07:49|0.33902
19:07:50|0.33913
19:07:51|0.33918
19:07:52|0.33932
19:07:53|0.3393
19:07:54|0.33937
19:07:55|0.33955
19:07:56|0.3397
19:07:57|0.33981
19:07:58|0.33982
19:07:58|0.33979
19:07:59|0.33977
19:08:01|0.33924
19:08:02|0.3393
19:08:03|0.33934
19:08:04|0.3392
19:08:05|0.33858
19:08:05|0.33851
19:08:06|0.33849
19:08:08|0.33855
19:08:09|0.33874
19:08:10|0.33872
19:08:11|0.33888
19:08:11|0.33881
19:08:13|0.33878
19:08:14|0.339
19:08:14|0.33906
19:08:16|0.33872
19:08:16|0.33864
19:08:18|0.33857
19:08:20|0.33906
19:08:20|0.33905
19:08:22|0.33843
19:08:23|0.33855
19:08:24|0.33863
19:08:26|0.33873
19:08:26|0.33862
19:08:27|0.33862
19:08:28|0.33864
19:08:29|0.33875
19:08:30|0.33902
19:08:31|0.33908
19:08:32|0.33883
19:08:33|0.33876
19:08:34|0.33876
19:08:35|0.33876
19:08:36|0.33892
19:08:37|0.33892
19:08:38|0.33908
19:08:39|0.33924
19:08:40|0.3388
19:08:41|0.33883
19:08:42|0.33883
19:08:43|0.33876
19:08:44|0.3388
19:08:45|0.33841
19:08:46|0.33845
19:08:47|0.33862
19:08:48|0.33875
19:08:49|0.33863
19:08:50|0.33903
19:08:51|0.3391
19:08:53|0.33913
19:08:53|0.33914
19:08:55|0.33924
19:08:55|0.33922
19:08:57|0.33922
19:08:58|0.33922
19:08:59|0.33932
19:09:00|0.33938
19:09:00|0.33945
19:09:02|0.33938
19:09:03|0.33938
19:09:04|0.33944
19:09:05|0.33933
19:09:06|0.33915
19:09:06|0.33914
19:09:08|0.33926
19:09:09|0.33924
19:09:11|0.33938
19:09:11|0.33938
19:09:12|0.33946
19:09:13|0.33972
19:09:14|0.33955
19:09:15|0.33965
19:09:16|0.33965
19:09:17|0.33958
19:09:19|0.33972
19:09:19|0.33973
19:09:21|0.33971
19:09:22|0.33958
19:09:24|0.33957
19:09:24|0.33972
19:09:25|0.33993
19:09:26|0.33984
19:09:28|0.33981
19:09:29|0.33981
19:09:29|0.33986
19:09:31|0.33987
19:09:31|0.33987
19:09:33|0.33981
19:09:34|0.33986
19:09:35|0.33978
19:09:35|0.33969
19:09:37|0.33959
19:09:38|0.33944
19:09:39|0.33957
19:09:40|0.33953
19:09:41|0.33959
19:09:42|0.33957
19:09:43|0.33961
19:09:44|0.33943
19:09:46|0.3396
19:09:46|0.33962
19:09:47|0.33967
19:09:48|0.3397
19:09:49|0.33979
19:09:50|0.33968
19:09:51|0.33974
19:09:52|0.33979
19:09:53|0.3398
19:09:54|0.33949
19:09:55|0.33955
19:09:56|0.33959
19:09:57|0.33946
19:09:58|0.3395
19:09:59|0.3396
19:10:00|0.3396
19:10:01|0.33974
19:10:02|0.33966
19:10:03|0.33957
19:10:05|0.33966
19:10:06|0.33965
19:10:07|0.33955
19:10:07|0.33946
19:10:09|0.33946
19:10:10|0.33943
19:10:11|0.3394
19:10:12|0.33916
19:10:13|0.33909
19:10:14|0.33915
19:10:16|0.33902
19:10:16|0.33903
19:10:17|0.33888
19:10:18|0.33883
19:10:19|0.33876
19:10:21|0.33884
19:10:22|0.33881
19:10:23|0.33876
19:10:25|0.33884
19:10:25|0.33884
19:10:26|0.33884
19:10:27|0.33884
19:10:28|0.33885
19:10:29|0.33912
19:10:31|0.33916
19:10:32|0.33917
19:10:33|0.33877
19:10:34|0.33893
19:10:35|0.33887
19:10:36|0.33891
19:10:37|0.339
19:10:38|0.339
19:10:39|0.33908
19:10:40|0.33917
19:10:41|0.33923
19:10:42|0.33915
19:10:43|0.33909
19:10:44|0.33899
19:10:45|0.33899
19:10:46|0.33923
19:10:47|0.33923
19:10:48|0.33928
19:10:49|0.33935
19:10:50|0.33948
19:10:51|0.33943
19:10:52|0.33952
19:10:53|0.33952
19:10:54|0.33943
19:10:55|0.33952
19:10:56|0.33952
19:10:57|0.3395
19:10:58|0.33944
19:10:59|0.33946
19:11:00|0.33933
19:11:01|0.33933
19:11:02|0.33952
19:11:03|0.33956
19:11:04|0.33955
19:11:05|0.33935
19:11:06|0.33935
19:11:07|0.33943
19:11:08|0.33959
19:11:09|0.33959
19:11:10|0.33956
19:11:11|0.33959
19:11:12|0.33959
19:11:13|0.3395
19:11:14|0.33926
19:11:15|0.33926
19:11:16|0.33958
19:11:17|0.33957
19:11:18|0.33958
19:11:19|0.33959
19:11:20|0.33958
19:11:21|0.33957
19:11:23|0.33976
19:11:23|0.33965
19:11:25|0.3395
19:11:26|0.3395
19:11:27|0.33948
19:11:28|0.33951
19:11:29|0.33931
19:11:30|0.33943
19:11:31|0.33943
19:11:32|0.33926
19:11:33|0.33926
19:11:34|0.33926
19:11:36|0.3393
19:11:36|0.33923
19:11:37|0.33921
19:11:38|0.33951
19:11:39|0.33954
19:11:40|0.33954
19:11:42|0.33952
19:11:42|0.33949
19:11:43|0.33937
19:11:44|0.33937
19:11:45|0.33944
19:11:47|0.33943
19:11:47|0.33952
19:11:48|0.33929
19:11:49|0.33933
19:11:50|0.33933
19:11:51|0.33933
19:11:52|0.33928
19:11:53|0.33928
19:11:54|0.33929
19:11:55|0.33945
19:11:56|0.33939
19:11:57|0.3393
19:11:58|0.33922
19:11:59|0.33895
19:12:00|0.33895
19:12:01|0.33914
19:12:02|0.33919
19:12:03|0.3393
19:12:04|0.33925
19:12:05|0.33933
19:12:06|0.33921
19:12:07|0.33922
19:12:08|0.3389
19:12:09|0.33902
19:12:10|0.33914
19:12:12|0.33929
19:12:12|0.33929
19:12:13|0.33911
19:12:14|0.33908
19:12:16|0.33927
19:12:17|0.33937
19:12:17|0.33937
19:12:18|0.33937
19:12:20|0.33947
19:12:21|0.33936
19:12:22|0.33922
19:12:23|0.3389
19:12:25|0.33891
19:12:26|0.339
19:12:27|0.33899
19:12:28|0.33859
19:12:29|0.33862
19:12:30|0.33873
19:12:31|0.33896
19:12:32|0.33916
19:12:33|0.33899
19:12:34|0.33902
19:12:35|0.33882
19:12:36|0.33894
19:12:37|0.33894
19:12:38|0.3391
19:12:39|0.33916
19:12:40|0.33922
19:12:41|0.33922
19:12:42|0.33916
19:12:43|0.33921
19:12:44|0.33921
19:12:45|0.33919
19:12:46|0.33916
19:12:47|0.33901
19:12:48|0.33903
19:12:50|0.33906
19:12:50|0.33916
19:12:52|0.33923
19:12:52|0.33909
19:12:54|0.33902
19:12:54|0.33919
19:12:56|0.33916
19:12:57|0.33901
19:12:57|0.33878
19:12:58|0.33869
19:13:00|0.33868
19:13:01|0.33883
19:13:02|0.33888
19:13:02|0.33888
19:13:03|0.3389
19:13:04|0.33889
19:13:05|0.33881
19:13:07|0.3389
19:13:08|0.33892
19:13:08|0.33894
19:13:10|0.33896
19:13:10|0.33897
19:13:12|0.33909
19:13:13|0.33879
19:13:13|0.33882
19:13:14|0.33897
19:13:16|0.33912
19:13:17|0.33915
19:13:18|0.33915
19:13:19|0.33907
19:13:20|0.33906
19:13:21|0.33915
19:13:21|0.33916
19:13:23|0.33895
19:13:25|0.33896
19:13:26|0.33896
19:13:27|0.33896
19:13:28|0.33896
19:13:30|0.33908
19:13:30|0.33882
19:13:32|0.33882
19:13:33|0.33882
19:13:34|0.33883
19:13:35|0.33882
19:13:36|0.33877
19:13:37|0.3388
19:13:38|0.33877
19:13:39|0.33881
19:13:40|0.33882
19:13:41|0.33883
19:13:42|0.33895
19:13:43|0.33895
19:13:43|0.33895
19:13:44|0.33895
19:13:46|0.3385
19:13:47|0.33846
19:13:48|0.3385
19:13:49|0.33847
19:13:50|0.33853
19:13:51|0.33853
19:13:52|0.33866
19:13:53|0.33837
19:13:54|0.33837
19:13:55|0.33829
19:13:56|0.33834
19:13:57|0.33841
19:13:58|0.33841
19:13:59|0.33826
19:14:00|0.33819
19:14:01|0.33821
19:14:02|0.33811
19:14:03|0.33819
19:14:04|0.3382
19:14:05|0.33812
19:14:06|0.33819
19:14:08|0.33791
19:14:08|0.33799
19:14:10|0.33782
19:14:10|0.33794
19:14:11|0.33782
19:14:13|0.3377
19:14:14|0.3379
19:14:14|0.33781
19:14:16|0.33761
19:14:16|0.33764
19:14:18|0.3379
19:14:19|0.33794
19:14:19|0.33784
19:14:20|0.33785
19:14:22|0.33778
19:14:23|0.33768
19:14:24|0.33804
19:14:25|0.33794
19:14:27|0.33759
19:14:27|0.33783
19:14:29|0.33798
19:14:30|0.33803
19:14:30|0.33792
19:14:32|0.33808
19:14:33|0.33809
19:14:34|0.33812
19:14:35|0.33809
19:14:35|0.33818
19:14:37|0.33809
19:14:38|0.33822
19:14:39|0.33819
19:14:39|0.33837
19:14:41|0.33837
19:14:42|0.33837
19:14:43|0.33825
19:14:44|0.3384
19:14:45|0.33836
19:14:46|0.33836
19:14:47|0.3384
19:14:49|0.33848
19:14:49|0.33831
19:14:51|0.3383
19:14:51|0.33825
19:14:53|0.33825
19:14:53|0.33805
19:14:54|0.33805
19:14:56|0.33825
19:14:57|0.33817
19:14:58|0.33825
19:14:59|0.33846
19:15:00|0.33837
19:15:01|0.33831
19:15:02|0.33846
19:15:03|0.33855
19:15:04|0.33856
19:15:05|0.33856
19:15:06|0.33864
19:15:07|0.33868
19:15:08|0.33878
19:15:09|0.33881
19:15:10|0.33861
19:15:11|0.3386
19:15:12|0.33844
19:15:13|0.33848
19:15:14|0.3385
19:15:15|0.33855
19:15:16|0.33851
19:15:17|0.33845
19:15:18|0.33875
19:15:19|0.33881
19:15:20|0.33881
19:15:21|0.33862
19:15:22|0.33862
19:15:23|0.33891
19:15:24|0.33884
19:15:26|0.33891
19:15:26|0.3389
19:15:28|0.33901
19:15:29|0.33892
19:15:30|0.33909
19:15:31|0.33895
19:15:32|0.33846
19:15:34|0.33847
19:15:34|0.33862
19:15:35|0.33873
19:15:36|0.33852
19:15:38|0.33859
19:15:38|0.33869
19:15:39|0.33869
19:15:40|0.3387
19:15:41|0.33865
19:15:42|0.33868
19:15:43|0.33868
19:15:44|0.33864
19:15:45|0.33887
19:15:46|0.33881
19:15:47|0.33867
19:15:48|0.33884
19:15:49|0.33877
19:15:51|0.3387
19:15:51|0.33877
19:15:53|0.33873
19:15:53|0.33887
19:15:54|0.33872
19:15:56|0.3387
19:15:56|0.33865
19:15:57|0.33866
19:15:58|0.33868
19:15:59|0.33861
19:16:00|0.3385
19:16:02|0.33848
19:16:03|0.33852
19:16:04|0.33859
19:16:04|0.33859
19:16:05|0.33849
19:16:07|0.33848
19:16:08|0.33875
19:16:08|0.33863
19:16:10|0.33889
19:16:11|0.33889
19:16:12|0.33889
19:16:13|0.33889
19:16:14|0.33885
19:16:15|0.33882
19:16:16|0.33889
19:16:17|0.33885
19:16:18|0.33896
19:16:19|0.33897
19:16:20|0.33895
19:16:21|0.33886
19:16:22|0.3387
19:16:23|0.33863
19:16:24|0.33871
19:16:25|0.33857
19:16:26|0.33849
19:16:27|0.33849
19:16:29|0.33874
19:16:29|0.33885
19:16:31|0.33861
19:16:32|0.33874
19:16:33|0.33875
19:16:34|0.33876
19:16:35|0.33875
19:16:36|0.33879
19:16:37|0.33896
19:16:38|0.33922
19:16:39|0.33916
19:16:40|0.33916
19:16:41|0.33913
19:16:42|0.33884
19:16:43|0.3389
19:16:44|0.33893
19:16:45|0.33892
19:16:46|0.33895
19:16:47|0.33895
19:16:48|0.33915
19:16:49|0.33926
19:16:50|0.33922
19:16:51|0.33922
19:16:52|0.33913
19:16:53|0.33898
19:16:54|0.33897
19:16:55|0.33878
19:16:56|0.33867
19:16:57|0.33864
19:16:58|0.33869
19:16:59|0.33869
19:17:00|0.33869
19:17:01|0.33882
19:17:02|0.33887
19:17:03|0.33887
19:17:04|0.33893
19:17:05|0.33888
19:17:06|0.33888
19:17:07|0.339
19:17:08|0.339
19:17:09|0.33895
19:17:10|0.33895
19:17:11|0.33911
19:17:12|0.33911
19:17:13|0.33904
19:17:14|0.33912
19:17:15|0.33902
19:17:16|0.33922
19:17:17|0.33922
19:17:18|0.33932
19:17:19|0.33929
19:17:20|0.33938
19:17:21|0.33942
19:17:22|0.3394
19:17:23|0.33942
19:17:24|0.3395
19:17:25|0.33962
19:17:26|0.33968
19:17:28|0.3399
19:17:29|0.33998
19:17:29|0.34014
19:17:31|0.33985
19:17:31|0.33979
19:17:33|0.33975
19:17:34|0.33962
19:17:35|0.33979
19:17:35|0.33981
19:17:37|0.33978
19:17:38|0.33981
19:17:39|0.33992
19:17:40|0.33992
19:17:41|0.33991
19:17:42|0.34028
19:17:43|0.34011
19:17:45|0.34022
19:17:46|0.34014
19:17:46|0.34014
19:17:48|0.34011
19:17:48|0.34023
19:17:49|0.34023
19:17:50|0.34013
19:17:51|0.34005
19:17:52|0.33995
19:17:53|0.33999
19:17:55|0.34007
19:17:55|0.34011
19:17:57|0.34009
19:17:57|0.34006
19:17:58|0.34006
19:17:59|0.34024
19:18:01|0.34024
19:18:02|0.33992
19:18:02|0.34
19:18:04|0.34008
19:18:05|0.34008
19:18:06|0.34006
19:18:06|0.34006
19:18:07|0.34006
19:18:09|0.34008
19:18:10|0.34017
19:18:11|0.34025
19:18:12|0.34025
19:18:14|0.34013
19:18:14|0.33997
19:18:15|0.34012
19:18:16|0.33981
19:18:17|0.33982
19:18:18|0.3398
19:18:19|0.33997
19:18:20|0.33992
19:18:21|0.33973
19:18:22|0.33967
19:18:23|0.33972
19:18:24|0.3398
19:18:25|0.3398
19:18:26|0.3396
19:18:28|0.33963
19:18:29|0.33954
19:18:30|0.33954
19:18:31|0.33958
19:18:32|0.33954
19:18:33|0.33942
19:18:34|0.33942
19:18:36|0.33951
19:18:36|0.33951
19:18:37|0.33951
19:18:38|0.33951
19:18:39|0.33942
19:18:40|0.3393
19:18:41|0.33939
19:18:43|0.33935
19:18:43|0.33929
19:18:45|0.33929
19:18:46|0.33937
19:18:47|0.33944
19:18:47|0.33929
19:18:49|0.33928
19:18:50|0.33918
19:18:50|0.33919
19:18:52|0.33915
19:18:53|0.33911
19:18:54|0.33912
19:18:55|0.33912
19:18:56|0.33892
19:18:57|0.33891
19:18:58|0.33884
19:18:59|0.33895
19:19:00|0.33898
19:19:01|0.33894
19:19:02|0.33903
19:19:02|0.33903
19:19:04|0.33896
19:19:04|0.33898
19:19:06|0.33904
19:19:07|0.3393
19:19:08|0.33933
19:19:09|0.33929
19:19:09|0.3393
19:19:11|0.33922
19:19:12|0.33922
19:19:13|0.33897
19:19:14|0.33897
19:19:15|0.33886
19:19:16|0.33885
19:19:17|0.33912
19:19:17|0.33916
19:19:19|0.33909
19:19:20|0.33909
19:19:21|0.33909
19:19:22|0.33902
19:19:23|0.33905
19:19:24|0.33905
19:19:25|0.33905
19:19:26|0.33883
19:19:27|0.33877
19:19:28|0.33893
19:19:30|0.33899
19:19:31|0.33899
19:19:32|0.33899
19:19:33|0.33898
19:19:35|0.33874
19:19:36|0.33868
19:19:37|0.33868
19:19:38|0.33868
19:19:40|0.33885
19:19:41|0.33883
19:19:41|0.3388
19:19:43|0.33875
19:19:44|0.33871
19:19:45|0.33853
19:19:46|0.33851
19:19:47|0.33851
19:19:48|0.33851
19:19:49|0.33835
19:19:50|0.33824
19:19:51|0.33838
19:19:52|0.33812
19:19:53|0.33828
19:19:54|0.33828
19:19:55|0.33819
19:19:57|0.33834
19:19:57|0.33802
19:19:58|0.33771
19:19:59|0.33764
19:20:00|0.33768
19:20:01|0.33787
19:20:02|0.33756
19:20:04|0.33757
19:20:04|0.33805
19:20:05|0.33804
19:20:06|0.33804
19:20:07|0.33813
19:20:08|0.33815
19:20:09|0.33821
19:20:10|0.33818
19:20:11|0.33808
19:20:12|0.338
19:20:13|0.33807
19:20:14|0.3382
19:20:15|0.33851
19:20:16|0.33839
19:20:17|0.33845
19:20:18|0.33828
19:20:20|0.33863
19:20:20|0.33837
19:20:22|0.33837
19:20:23|0.33845
19:20:23|0.33844
19:20:25|0.33856
19:20:25|0.33856
19:20:26|0.33845
19:20:28|0.33851
19:20:28|0.33849
19:20:30|0.33837
19:20:31|0.33818
19:20:32|0.33815
19:20:33|0.338
19:20:34|0.338
19:20:35|0.33783
19:20:36|0.33783
19:20:38|0.3379
19:20:38|0.33822
19:20:40|0.33787
19:20:41|0.33799
19:20:42|0.33804
19:20:43|0.33804
19:20:44|0.338
19:20:45|0.33804
19:20:45|0.3379
19:20:47|0.3379
19:20:48|0.3379
19:20:49|0.33806
19:20:50|0.33806
19:20:51|0.33816
19:20:52|0.33837
19:20:53|0.33828
19:20:54|0.33834
19:20:55|0.33829
19:20:56|0.33822
19:20:57|0.33817
19:20:58|0.33817
19:20:59|0.33817
19:21:00|0.3381
19:21:01|0.33811
19:21:02|0.3381
19:21:03|0.33813
19:21:04|0.33799
19:21:05|0.33799
19:21:06|0.33797
19:21:07|0.3377
19:21:08|0.33792
19:21:09|0.33783
19:21:10|0.33767
19:21:11|0.33745
19:21:12|0.33744
19:21:13|0.33744
19:21:14|0.33761
19:21:15|0.33756
19:21:16|0.33735
19:21:17|0.3375
19:21:18|0.33746
19:21:19|0.33758
19:21:20|0.33742
19:21:21|0.33744
19:21:22|0.33756
19:21:23|0.3373
19:21:24|0.33742
19:21:25|0.33744
19:21:26|0.3375
19:21:27|0.33756
19:21:28|0.33753
19:21:29|0.33749
19:21:30|0.33743
19:21:32|0.33748
19:21:33|0.33758
19:21:34|0.33751
19:21:35|0.33751
19:21:36|0.33747
19:21:37|0.33749
19:21:38|0.3375
19:21:39|0.33759
19:21:40|0.33749
19:21:41|0.33749
19:21:43|0.33798
19:21:43|0.33801
19:21:45|0.33802
19:21:46|0.33796
19:21:47|0.33801
19:21:48|0.33801
19:21:49|0.33802
19:21:50|0.33802
19:21:51|0.33816
19:21:52|0.33834
19:21:52|0.33827
19:21:54|0.33811
19:21:55|0.33816
19:21:56|0.3382
19:21:56|0.3382
19:21:58|0.33818
19:21:59|0.33818
19:22:00|0.33811
19:22:00|0.33806
19:22:02|0.33806
19:22:02|0.33784
19:22:04|0.33795
19:22:05|0.33813
19:22:06|0.33832
19:22:06|0.33835
19:22:08|0.33837
19:22:08|0.33837
19:22:09|0.33837
19:22:11|0.33826
19:22:11|0.33826
19:22:12|0.33811
19:22:13|0.33811
19:22:14|0.33784
19:22:15|0.33729
19:22:17|0.33722
19:22:17|0.33731
19:22:19|0.33715
19:22:20|0.33701
19:22:21|0.3373
19:22:21|0.33718
19:22:22|0.33725
19:22:23|0.33731
19:22:25|0.33731
19:22:25|0.33719
19:22:26|0.33701
19:22:27|0.33683
19:22:28|0.33665
19:22:30|0.33636
19:22:30|0.33564
19:22:32|0.33498
19:22:34|0.3338
19:22:35|0.33433
19:22:36|0.33402
19:22:37|0.33421
19:22:38|0.33494
19:22:38|0.33523
19:22:40|0.33518
19:22:41|0.33507
19:22:42|0.33538
19:22:43|0.33551
19:22:44|0.33573
19:22:45|0.33565
19:22:46|0.33557
19:22:47|0.3357
19:22:48|0.33568
19:22:49|0.33583
19:22:51|0.33583
19:22:51|0.33589
19:22:52|0.3359
19:22:54|0.33616
19:22:54|0.33629
19:22:56|0.33645
19:22:57|0.33587
19:22:58|0.33591
19:22:59|0.33584
19:22:59|0.33592
19:23:01|0.33607
19:23:02|0.33595
19:23:03|0.33607
19:23:04|0.33608
19:23:05|0.33617
19:23:06|0.33628
19:23:07|0.33657
19:23:08|0.3365
19:23:09|0.33637
19:23:10|0.33637
19:23:11|0.33675
19:23:12|0.33667
19:23:13|0.33677
19:23:14|0.33652
19:23:15|0.33661
19:23:16|0.33666
19:23:17|0.33659
19:23:18|0.33662
19:23:19|0.33663
19:23:20|0.33673
19:23:21|0.33678
19:23:22|0.33647
19:23:23|0.33651
19:23:24|0.33651
19:23:25|0.33651
19:23:26|0.33664
19:23:27|0.33663
19:23:29|0.33677
19:23:29|0.33673
19:23:30|0.33673
19:23:31|0.33677
19:23:33|0.33659
19:23:34|0.33659
19:23:35|0.33659
19:23:37|0.33659
19:23:38|0.33668
19:23:38|0.33669
19:23:39|0.33659
19:23:41|0.33682
19:23:42|0.33677
19:23:44|0.33694
19:23:44|0.33702
19:23:45|0.3373
19:23:46|0.33727
19:23:48|0.33726
19:23:48|0.33737
19:23:50|0.33708
19:23:50|0.33715
19:23:51|0.33719
19:23:52|0.3373
19:23:53|0.33789
19:23:54|0.3377
19:23:55|0.3377
19:23:57|0.3379
19:23:58|0.33777
19:23:59|0.33764
19:23:59|0.33776
19:24:01|0.33791
19:24:01|0.33776
19:24:03|0.3374
19:24:04|0.33742
19:24:05|0.3375
19:24:05|0.33741
19:24:07|0.33738
19:24:07|0.33758
19:24:09|0.33761
19:24:09|0.33758
19:24:10|0.33767
19:24:12|0.33772
19:24:12|0.33777
19:24:13|0.33778
19:24:14|0.33784
19:24:15|0.33779
19:24:16|0.33784
19:24:17|0.33778
19:24:18|0.33773
19:24:19|0.33754
19:24:21|0.3375
19:24:22|0.3375
19:24:23|0.33747
19:24:24|0.33758
19:24:24|0.33757
19:24:26|0.33733
19:24:27|0.33743
19:24:28|0.33757
19:24:29|0.3376
19:24:30|0.33762
19:24:31|0.3375
19:24:32|0.3376
19:24:33|0.33762
19:24:34|0.33767
19:24:36|0.33761
19:24:37|0.33755
19:24:38|0.33734
19:24:39|0.33733
19:24:41|0.33731
19:24:41|0.33731
19:24:42|0.33729
19:24:43|0.33749
19:24:44|0.33749
19:24:45|0.33755
19:24:46|0.33748
19:24:47|0.33738
19:24:49|0.33747
19:24:50|0.33734
19:24:50|0.33734
19:24:52|0.33739
19:24:52|0.33732
19:24:53|0.33733
19:24:55|0.3372
19:24:55|0.33708
19:24:56|0.33708
19:24:58|0.33708
19:24:58|0.33729
19:25:00|0.33729
19:25:01|0.3375
19:25:01|0.33755
19:25:02|0.33756
19:25:04|0.33726
19:25:04|0.33712
19:25:06|0.33724
19:25:07|0.33755
19:25:08|0.33755
19:25:09|0.33755
19:25:10|0.33754
19:25:10|0.33755
19:25:12|0.33756
19:25:13|0.33755
19:25:14|0.33766
19:25:15|0.33747
19:25:16|0.33764
19:25:17|0.33752
19:25:18|0.33752
19:25:19|0.33765
19:25:20|0.33771
19:25:21|0.33763
19:25:22|0.33763
19:25:23|0.33765
19:25:24|0.3378
19:25:25|0.33777
19:25:26|0.33779
19:25:27|0.33791
19:25:28|0.33791
19:25:29|0.33793
19:25:30|0.33792
19:25:31|0.33792
19:25:32|0.33792
19:25:33|0.33792
19:25:34|0.33829
19:25:35|0.3383
19:25:37|0.33808
19:25:38|0.33814
19:25:39|0.33814
19:25:40|0.33816
19:25:41|0.33824
19:25:42|0.33827
19:25:43|0.33827
19:25:44|0.33823
19:25:45|0.33823
19:25:46|0.33826
19:25:47|0.33822
19:25:48|0.33822
19:25:49|0.33816
19:25:50|0.33816
19:25:51|0.3381
19:25:52|0.33773
19:25:53|0.33763
19:25:54|0.33763
19:25:55|0.33776
19:25:56|0.33765
19:25:57|0.33765
19:25:58|0.33773
19:25:59|0.33773
19:26:00|0.33773
19:26:02|0.33779
19:26:02|0.33774
19:26:03|0.338
19:26:04|0.33785
19:26:05|0.33785
19:26:06|0.33781
19:26:07|0.33792
19:26:08|0.33792
19:26:09|0.33773
19:26:10|0.33758
19:26:11|0.33758
19:26:13|0.33765
19:26:14|0.33766
19:26:15|0.33749
19:26:15|0.33759
19:26:17|0.33751
19:26:18|0.3374
19:26:19|0.3374
19:26:19|0.3374
19:26:21|0.3375
19:26:22|0.33751
19:26:23|0.33764
19:26:24|0.33759
19:26:25|0.33774
19:26:26|0.33774
19:26:27|0.33774
19:26:28|0.33763
19:26:29|0.33763
19:26:30|0.33763
19:26:31|0.33771
19:26:32|0.33771
19:26:33|0.33804
19:26:34|0.33793
19:26:35|0.33793
19:26:36|0.33794
19:26:38|0.33826
19:26:38|0.33823
19:26:39|0.33809
19:26:40|0.33809
19:26:41|0.33809
19:26:42|0.33809
19:26:44|0.33812
19:26:45|0.33806
19:26:46|0.33788
19:26:47|0.33798
19:26:47|0.33822
19:26:50|0.33826
19:26:50|0.33845
19:26:51|0.33845
19:26:53|0.33839
19:26:54|0.33837
19:26:55|0.33837
19:26:56|0.33837
19:26:56|0.33837
19:26:58|0.33823
19:26:59|0.33828
19:26:59|0.33836
19:27:01|0.33836
19:27:02|0.33819
19:27:03|0.33829
19:27:04|0.33822
19:27:05|0.33808
19:27:06|0.33809
19:27:07|0.33809
19:27:08|0.33808
19:27:09|0.33808
19:27:10|0.33824
19:27:11|0.33825
19:27:11|0.33811
19:27:13|0.33786
19:27:14|0.33776
19:27:15|0.33783
19:27:16|0.33782
19:27:17|0.33782
19:27:18|0.33786
19:27:19|0.33784
19:27:20|0.33784
19:27:21|0.33784
19:27:22|0.33784
19:27:23|0.3378
19:27:24|0.33781
19:27:25|0.33783
19:27:26|0.33776
19:27:27|0.33775
19:27:28|0.33779
19:27:29|0.33779
19:27:30|0.33809
19:27:31|0.33809
19:27:32|0.33781
19:27:33|0.33772
19:27:34|0.33769
19:27:35|0.33776
19:27:36|0.33774
19:27:38|0.33771
19:27:39|0.33778
19:27:40|0.33763
19:27:42|0.33758
19:27:42|0.33779
19:27:44|0.33781
19:27:45|0.33781
19:27:46|0.33805
19:27:47|0.33807
19:27:48|0.33805
19:27:49|0.33809
19:27:51|0.33792
19:27:52|0.33792
19:27:53|0.33792
19:27:54|0.33821
19:27:55|0.33821
19:27:55|0.33809
19:27:57|0.33809
19:27:57|0.33787
19:27:59|0.33787
19:27:59|0.33787
19:28:01|0.33788
19:28:02|0.33791
19:28:03|0.33791
19:28:04|0.33782
19:28:05|0.33782
19:28:06|0.33766
19:28:06|0.33766
19:28:08|0.33765
19:28:09|0.33765
19:28:10|0.33765
19:28:10|0.33757
19:28:12|0.33758
19:28:12|0.33782
19:28:14|0.33767
19:28:15|0.33767
19:28:15|0.33775
19:28:17|0.33771
19:28:18|0.33791
19:28:19|0.33794
19:28:21|0.33805
19:28:21|0.33803
19:28:22|0.33797
19:28:23|0.33797
19:28:24|0.33781
19:28:25|0.33797
19:28:26|0.33791
19:28:27|0.33794
19:28:28|0.33788
19:28:29|0.33793
19:28:30|0.33795
19:28:31|0.3381
19:28:32|0.33798
19:28:33|0.33798
19:28:34|0.33787
19:28:36|0.33775
19:28:36|0.33775
19:28:38|0.33786
19:28:39|0.3379
19:28:41|0.33787
19:28:41|0.33787
19:28:43|0.33787
19:28:44|0.33781
19:28:45|0.33781
19:28:46|0.33785
19:28:47|0.33781
19:28:48|0.33805
19:28:49|0.33802
19:28:50|0.33804
19:28:51|0.33804
19:28:52|0.33804
19:28:53|0.33805
19:28:54|0.33808
19:28:55|0.33833
19:28:56|0.33836
19:28:57|0.33837
19:28:58|0.33841
19:28:59|0.3384
19:29:00|0.3384
19:29:01|0.3384
19:29:02|0.33851
19:29:03|0.33851
19:29:05|0.33813
19:29:05|0.33809
19:29:06|0.3379
19:29:07|0.33796
19:29:08|0.33818
19:29:09|0.33818
19:29:10|0.33823
19:29:11|0.33821
19:29:12|0.33819
19:29:13|0.3382
19:29:14|0.33808
19:29:16|0.33788
19:29:16|0.33791
19:29:18|0.33792
19:29:19|0.33794
19:29:19|0.3379
19:29:20|0.3378
19:29:21|0.33769
19:29:22|0.33769
19:29:23|0.33769
19:29:25|0.3377
19:29:26|0.33771
19:29:26|0.33769
19:29:27|0.3375
19:29:29|0.33747
19:29:29|0.33747
19:29:31|0.33758
19:29:31|0.33769
19:29:33|0.33769
19:29:34|0.33794
19:29:35|0.33794
19:29:36|0.33792
19:29:37|0.33792
19:29:38|0.33794
19:29:39|0.33768
19:29:40|0.33778
19:29:41|0.33794
19:29:43|0.3378
19:29:43|0.33792
19:29:44|0.33792
19:29:46|0.33809
19:29:46|0.3381
19:29:48|0.33816
19:29:49|0.33811
19:29:50|0.33808
19:29:51|0.33796
19:29:52|0.33779
19:29:53|0.33772
19:29:54|0.33772
19:29:55|0.33772
19:29:55|0.33772
19:29:57|0.33775
19:29:58|0.33772
19:29:59|0.33764
19:30:00|0.33766
19:30:01|0.3376
19:30:02|0.3376
19:30:03|0.33779
19:30:04|0.33803
19:30:05|0.33815
19:30:06|0.33844
19:30:07|0.33854
19:30:07|0.33853
19:30:09|0.33857
19:30:10|0.33876
19:30:10|0.33867
19:30:12|0.33869
19:30:13|0.3387
19:30:14|0.3387
19:30:15|0.3385
19:30:16|0.33856
19:30:17|0.3388
19:30:18|0.33872
19:30:18|0.33871
19:30:19|0.33854
19:30:21|0.33859
19:30:22|0.33845
19:30:23|0.33853
19:30:23|0.33842
19:30:25|0.33832
19:30:25|0.3386
19:30:27|0.33855
19:30:28|0.33869
19:30:29|0.33878
19:30:30|0.33869
19:30:31|0.33858
19:30:32|0.33854
19:30:32|0.33847
19:30:34|0.33832
19:30:34|0.33829
19:30:36|0.33829
19:30:37|0.33827
19:30:38|0.33838
19:30:39|0.33845
19:30:41|0.33845
19:30:41|0.33842
19:30:43|0.33836
19:30:45|0.3384
19:30:46|0.33836
19:30:46|0.33803
19:30:47|0.33808
19:30:49|0.33814
19:30:50|0.33793
19:30:51|0.33782
19:30:52|0.33805
19:30:54|0.33806
19:30:55|0.33796
19:30:56|0.33797
19:30:57|0.33797
19:30:58|0.33793
19:30:59|0.33767
19:31:00|0.3378
19:31:01|0.3379
19:31:02|0.3379
19:31:03|0.3379
19:31:04|0.33799
19:31:05|0.33819
19:31:06|0.33846
19:31:07|0.33862
19:31:08|0.33862
19:31:09|0.33858
19:31:09|0.33854
19:31:11|0.33857
19:31:13|0.33851
19:31:13|0.33843
19:31:14|0.33825
19:31:15|0.33825
19:31:16|0.33827
19:31:17|0.33845
19:31:18|0.33856
19:31:19|0.33844
19:31:20|0.33844
19:31:21|0.33844
19:31:22|0.33844
19:31:23|0.33864
19:31:24|0.33854
19:31:25|0.3384
19:31:26|0.3384
19:31:27|0.33838
19:31:28|0.3386
19:31:29|0.33856
19:31:30|0.33855
19:31:31|0.33853
19:31:32|0.33859
19:31:33|0.33858
19:31:34|0.33877
19:31:35|0.33877
19:31:36|0.3387
19:31:37|0.33876
19:31:38|0.33876
19:31:39|0.33877
19:31:41|0.33884
19:31:42|0.33874
19:31:43|0.33906
19:31:44|0.33918
19:31:45|0.33919
19:31:46|0.33912
19:31:47|0.33905
19:31:48|0.33911
19:31:49|0.33927
19:31:50|0.33925
19:31:51|0.33914
19:31:52|0.33879
19:31:53|0.33879
19:31:54|0.33879
19:31:55|0.3388
19:31:56|0.3388
19:31:57|0.33857
19:31:58|0.33865
19:31:59|0.33861
19:32:01|0.3385
19:32:02|0.33857
19:32:02|0.33863
19:32:04|0.33863
19:32:05|0.33881
19:32:05|0.33876
19:32:07|0.33897
19:32:08|0.33906
19:32:09|0.33912
19:32:10|0.33908
19:32:11|0.33917
19:32:11|0.33913
19:32:13|0.33908
19:32:14|0.33901
19:32:15|0.33896
19:32:16|0.33911
19:32:17|0.33904
19:32:18|0.33904
19:32:19|0.33904
19:32:19|0.33904
19:32:20|0.33902
19:32:22|0.33904
19:32:22|0.33874
19:32:24|0.3388
19:32:25|0.33886
19:32:25|0.33877
19:32:27|0.33878
19:32:28|0.33893
19:32:29|0.33895
19:32:30|0.33902
19:32:31|0.33886
19:32:32|0.3389
19:32:33|0.3389
19:32:34|0.3389
19:32:35|0.3389
19:32:36|0.33892
19:32:36|0.33892
19:32:37|0.33885
19:32:39|0.33889
19:32:40|0.33871
19:32:41|0.33871
19:32:43|0.33869
19:32:43|0.3386
19:32:45|0.33873
19:32:46|0.33873
19:32:47|0.3386
19:32:48|0.33884
19:32:48|0.33892
19:32:50|0.33892
19:32:51|0.33893
19:32:52|0.33906
19:32:53|0.33903
19:32:54|0.33903
19:32:55|0.33891
19:32:56|0.33864
19:32:57|0.3388
19:32:58|0.3388
19:32:59|0.3388
19:33:00|0.33877
19:33:01|0.33875
19:33:02|0.33891
19:33:03|0.339
19:33:04|0.339
19:33:05|0.33877
19:33:06|0.33877
19:33:07|0.33877
19:33:08|0.33891
19:33:09|0.33896
19:33:11|0.33891
19:33:11|0.33891
19:33:12|0.3388
19:33:13|0.3388
19:33:14|0.33856
19:33:15|0.33852
19:33:16|0.33885
19:33:17|0.33878
19:33:18|0.33878
19:33:19|0.33867
19:33:20|0.33837
19:33:21|0.33842
19:33:22|0.33849
19:33:23|0.33858
19:33:24|0.33869
19:33:25|0.33861
19:33:26|0.33861
19:33:27|0.33839
19:33:28|0.33845
19:33:30|0.33845
19:33:31|0.33849
19:33:32|0.33849
19:33:33|0.33845
19:33:34|0.33844
19:33:35|0.33846
19:33:36|0.33843
19:33:37|0.33843
19:33:38|0.33843
19:33:39|0.33834
19:33:40|0.33834
19:33:41|0.33814
19:33:42|0.33822
19:33:43|0.33811
19:33:45|0.3381
19:33:46|0.3381
19:33:47|0.3381
19:33:48|0.3381
19:33:49|0.3381
19:33:50|0.3381
19:33:51|0.3381
19:33:52|0.3381
19:33:53|0.33811
19:33:54|0.33814
19:33:55|0.33825
19:33:56|0.3383
19:33:57|0.3382
19:33:58|0.3382
19:33:59|0.3382
19:34:00|0.33831
19:34:01|0.33835
19:34:02|0.33835
19:34:03|0.33844
19:34:04|0.33845
19:34:05|0.33845
19:34:06|0.33837
19:34:07|0.33844
19:34:08|0.33848
19:34:09|0.33855
19:34:10|0.33864
19:34:11|0.33869
19:34:12|0.33861
19:34:13|0.33845
19:34:14|0.33829
19:34:15|0.33852
19:34:16|0.33852
19:34:17|0.33852
19:34:18|0.33852
19:34:19|0.33857
19:34:20|0.33857
19:34:21|0.33862
19:34:22|0.33857
19:34:23|0.33853
19:34:24|0.33854
19:34:25|0.33845
19:34:27|0.33845
19:34:27|0.33845
19:34:28|0.33838
19:34:29|0.33838
19:34:30|0.33838
19:34:31|0.33838
19:34:33|0.3386
19:34:33|0.3386
19:34:34|0.33852
19:34:36|0.33852
19:34:37|0.33852
19:34:38|0.33852
19:34:39|0.3384
19:34:40|0.3384
19:34:40|0.33825
19:34:42|0.33825
19:34:42|0.33825
19:34:44|0.33825
19:34:46|0.33831
19:34:47|0.33808
19:34:48|0.33809
19:34:50|0.33809
19:34:50|0.33827
19:34:51|0.33827
19:34:53|0.33829
19:34:53|0.33829
19:34:54|0.33829
19:34:56|0.33824
19:34:57|0.3382
19:34:58|0.33821
19:34:59|0.33821
19:35:00|0.33821
19:35:01|0.3385
19:35:02|0.33864
19:35:02|0.33869
19:35:04|0.33847
19:35:05|0.33852
19:35:06|0.33852
19:35:07|0.33866
19:35:08|0.33871
19:35:09|0.33874
19:35:10|0.33859
19:35:10|0.33854
19:35:12|0.33842
19:35:13|0.33848
19:35:14|0.33848
19:35:15|0.33827
19:35:16|0.33844
19:35:17|0.33844
19:35:18|0.33857
19:35:19|0.3387
19:35:20|0.33871
19:35:21|0.3387
19:35:22|0.3387
19:35:23|0.33851
19:35:23|0.33846
19:35:25|0.33845
19:35:26|0.33846
19:35:27|0.33846
19:35:28|0.33842
19:35:28|0.33842
19:35:29|0.33842
19:35:31|0.33842
19:35:32|0.33826
19:35:33|0.33827
19:35:34|0.33827
19:35:35|0.33827
19:35:35|0.33832
19:35:36|0.33832
19:35:38|0.33821
19:35:39|0.33806
19:35:40|0.33806
19:35:40|0.33811
19:35:42|0.33811
19:35:43|0.33811
19:35:44|0.33807
19:35:45|0.33821
19:35:46|0.33831
19:35:48|0.33831
19:35:49|0.33843
19:35:50|0.33843
19:35:51|0.3383
19:35:52|0.33828
19:35:53|0.33828
19:35:54|0.33843
19:35:55|0.33843
19:35:56|0.33843
19:35:57|0.33843
19:35:58|0.33846
19:35:59|0.33846
19:36:00|0.33846
19:36:01|0.33852
19:36:02|0.33857
19:36:03|0.33853
19:36:04|0.33867
19:36:05|0.33881
19:36:06|0.33879
19:36:07|0.33879
19:36:08|0.33898
19:36:09|0.33896
19:36:10|0.33896
19:36:11|0.33874
19:36:12|0.33874
19:36:13|0.3386
19:36:14|0.33857
19:36:15|0.33867
19:36:16|0.3387
19:36:17|0.33854
19:36:18|0.3385
19:36:19|0.33861
19:36:20|0.33854
19:36:21|0.33854
19:36:22|0.33879
19:36:24|0.33873
19:36:25|0.33873
19:36:26|0.33878
19:36:27|0.33864
19:36:27|0.33869
19:36:28|0.33876
19:36:30|0.33868
19:36:30|0.33879
19:36:32|0.33896
19:36:33|0.33893
19:36:33|0.33893
19:36:34|0.33911
19:36:35|0.33931
19:36:37|0.33922
19:36:38|0.33923
19:36:39|0.33921
19:36:40|0.33934
19:36:41|0.33922
19:36:41|0.33918
19:36:42|0.33918
19:36:43|0.3392
19:36:45|0.3392
19:36:46|0.33925
19:36:47|0.33973
19:36:48|0.33955
19:36:50|0.33948
19:36:51|0.33951
19:36:52|0.33968
19:36:53|0.33968
19:36:54|0.33963
19:36:55|0.33973
19:36:56|0.33994
19:36:57|0.33994
19:36:58|0.33984
19:36:59|0.33973
19:37:00|0.33974
19:37:01|0.33971
19:37:02|0.33974
19:37:03|0.3397
19:37:04|0.33981
19:37:05|0.33974
19:37:06|0.33967
19:37:07|0.33972
19:37:08|0.33963
19:37:09|0.33965
19:37:10|0.33989
19:37:11|0.33959
19:37:12|0.33978
19:37:13|0.33975
19:37:14|0.33971
19:37:15|0.33968
19:37:16|0.33963
19:37:17|0.33951
19:37:18|0.33953
19:37:19|0.33953
19:37:20|0.3395
19:37:21|0.33954
19:37:23|0.33948
19:37:23|0.33948
19:37:24|0.33943
19:37:25|0.33935
19:37:26|0.3393
19:37:27|0.3393
19:37:28|0.33932
19:37:29|0.33932
19:37:30|0.33932
19:37:31|0.33929
19:37:32|0.3394
19:37:33|0.3394
19:37:34|0.3394
19:37:35|0.3394
19:37:36|0.3394
19:37:37|0.33964
19:37:38|0.33949
19:37:39|0.33949
19:37:41|0.33935
19:37:41|0.33935
19:37:42|0.33935
19:37:44|0.33935
19:37:45|0.33939
19:37:45|0.33939
19:37:47|0.33942
19:37:49|0.33945
19:37:50|0.33945
19:37:51|0.3393
19:37:52|0.3393
19:37:53|0.33933
19:37:54|0.33933
19:37:56|0.33945
19:37:57|0.33948
19:37:58|0.3394
19:37:59|0.33948
19:38:00|0.33948
19:38:01|0.33948
19:38:01|0.3396
19:38:03|0.33965
19:38:03|0.33955
19:38:05|0.33963
19:38:06|0.33966
19:38:06|0.33966
19:38:07|0.33966
19:38:08|0.33966
19:38:09|0.33966
19:38:10|0.33959
19:38:12|0.33959
19:38:13|0.33954
19:38:14|0.33954
19:38:14|0.33939
19:38:15|0.33954
19:38:17|0.33947
19:38:17|0.33947
19:38:18|0.33943
19:38:20|0.33932
19:38:21|0.33931
19:38:22|0.33931
19:38:23|0.33931
19:38:24|0.33933
19:38:25|0.33933
19:38:26|0.33933
19:38:27|0.33933
19:38:28|0.33935
19:38:29|0.33947
19:38:30|0.33951
19:38:31|0.33941
19:38:32|0.33944
19:38:33|0.33944
19:38:34|0.33944
19:38:35|0.33944
19:38:36|0.33944
19:38:37|0.33947
19:38:38|0.33948
19:38:39|0.33948
19:38:40|0.33948
19:38:41|0.33948
19:38:42|0.3395
19:38:43|0.33956
19:38:44|0.33954
19:38:45|0.33948
19:38:46|0.33945
19:38:47|0.33941
19:38:49|0.33931
19:38:50|0.33928
19:38:51|0.33927
19:38:52|0.33927
19:38:53|0.33926
19:38:54|0.33926
19:38:55|0.33934
19:38:56|0.33934
19:38:57|0.33935
19:38:58|0.33929
19:38:58|0.33929
19:39:00|0.33926
19:39:01|0.33923
19:39:02|0.33921
19:39:03|0.33921
19:39:04|0.3392
19:39:05|0.33914
19:39:06|0.33909
19:39:07|0.33899
19:39:08|0.33895
19:39:09|0.33906
19:39:10|0.33901
19:39:11|0.33901
19:39:12|0.33891
19:39:13|0.33874
19:39:14|0.33875
19:39:15|0.33898
19:39:16|0.33892
19:39:17|0.33881
19:39:18|0.33884
19:39:19|0.33891
19:39:21|0.33891
19:39:21|0.33904
19:39:22|0.33905
19:39:23|0.33909
19:39:24|0.33909
19:39:25|0.33912
19:39:26|0.33905
19:39:27|0.33905
19:39:28|0.33904
19:39:29|0.33901
19:39:30|0.33919
19:39:31|0.33912
19:39:32|0.33916
19:39:33|0.33939
19:39:34|0.33955
19:39:35|0.33955
19:39:36|0.33955
19:39:37|0.33948
19:39:38|0.33934
19:39:39|0.33926
19:39:40|0.33926
19:39:41|0.33917
19:39:42|0.33917
19:39:43|0.33912
19:39:44|0.33912
19:39:45|0.33914
19:39:46|0.33911
19:39:47|0.33912
19:39:48|0.33914
19:39:50|0.33925
19:39:51|0.33925
19:39:52|0.33925
19:39:54|0.33925
19:39:54|0.33925
19:39:56|0.33927
19:39:57|0.3392
19:39:58|0.33911
19:39:59|0.33935
19:40:01|0.33938
19:40:02|0.33938
19:40:02|0.33947
19:40:04|0.33967
19:40:05|0.3397
19:40:05|0.3397
19:40:07|0.3397
19:40:08|0.33966
19:40:08|0.33962
19:40:10|0.33956
19:40:10|0.33956
19:40:12|0.33969
19:40:13|0.33969
19:40:14|0.33976
19:40:14|0.33973
19:40:16|0.3397
19:40:17|0.3397
19:40:17|0.3397
19:40:19|0.33969
19:40:20|0.3397
19:40:21|0.3397
19:40:22|0.33985
19:40:23|0.33985
19:40:24|0.33988
19:40:25|0.33986
19:40:26|0.33976
19:40:27|0.33954
19:40:28|0.33957
19:40:29|0.33971
19:40:29|0.33974
19:40:31|0.33957
19:40:31|0.33958
19:40:33|0.33962
19:40:34|0.33957
19:40:34|0.33946
19:40:36|0.33948
19:40:36|0.33948
19:40:38|0.33949
19:40:39|0.33949
19:40:40|0.33971
19:40:41|0.33966
19:40:42|0.33945
19:40:42|0.33951
19:40:44|0.33966
19:40:45|0.3396
19:40:46|0.3396
19:40:47|0.33961
19:40:48|0.33962
19:40:48|0.33962
19:40:50|0.33959
19:40:51|0.33957
19:40:52|0.33948
19:40:54|0.33943
19:40:54|0.33933
19:40:55|0.33933
19:40:56|0.33939
19:40:57|0.33939
19:40:58|0.33952
19:40:59|0.33952
19:41:00|0.33959
19:41:01|0.3397
19:41:02|0.33971
19:41:04|0.33971
19:41:04|0.33991
19:41:06|0.33988
19:41:07|0.33985
19:41:07|0.33975
19:41:09|0.3397
19:41:09|0.33971
19:41:11|0.33971
19:41:12|0.33972
19:41:13|0.33945
19:41:14|0.33945
19:41:15|0.33948
19:41:16|0.33952
19:41:17|0.33952
19:41:18|0.33952
19:41:19|0.33961
19:41:20|0.33994
19:41:21|0.34
19:41:22|0.34
19:41:23|0.34002
19:41:24|0.33996
19:41:25|0.33996
19:41:26|0.33989
19:41:27|0.33974
19:41:28|0.33976
19:41:29|0.33976
19:41:30|0.33976
19:41:31|0.33972
19:41:32|0.33977
19:41:33|0.34006
19:41:34|0.33995
19:41:35|0.33995
19:41:36|0.34
19:41:37|0.33997
19:41:38|0.33986
19:41:40|0.33993
19:41:40|0.33993
19:41:42|0.33993
19:41:42|0.33994
19:41:43|0.33994
19:41:45|0.33986
19:41:46|0.33969
19:41:46|0.33977
19:41:47|0.33962
19:41:49|0.33968
19:41:49|0.33965
19:41:51|0.33964
19:41:52|0.33964
19:41:53|0.33963
19:41:55|0.33937
19:41:55|0.33937
19:41:56|0.33943
19:41:57|0.33943
19:41:58|0.33945
19:41:59|0.33947
19:42:00|0.33936
19:42:01|0.33936
19:42:02|0.33949
19:42:03|0.33945
19:42:04|0.3394
19:42:05|0.33926
19:42:06|0.33923
19:42:07|0.33912
19:42:08|0.33913
19:42:09|0.33913
19:42:10|0.33927
19:42:11|0.33912
19:42:12|0.33903
19:42:13|0.3389
19:42:14|0.33882
19:42:15|0.33882
19:42:16|0.33869
19:42:17|0.33869
19:42:18|0.33888
19:42:19|0.33885
19:42:20|0.3391
19:42:21|0.33909
19:42:22|0.3391
19:42:23|0.33911
19:42:24|0.33899
19:42:25|0.33915
19:42:26|0.33913
19:42:27|0.33913
19:42:29|0.33901
19:42:30|0.33901
19:42:30|0.33901
19:42:32|0.33919
19:42:33|0.33919
19:42:34|0.33902
19:42:35|0.33907
19:42:36|0.33905
19:42:37|0.33905
19:42:38|0.33915
19:42:39|0.33935
19:42:40|0.33935
19:42:41|0.33939
19:42:42|0.33932
19:42:43|0.33932
19:42:44|0.33932
19:42:45|0.33927
19:42:46|0.33926
19:42:47|0.33926
19:42:48|0.33926
19:42:49|0.33929
19:42:50|0.33929
19:42:51|0.33927
19:42:52|0.33929
19:42:53|0.3393
19:42:54|0.3393
19:42:56|0.33937
19:42:56|0.3394
19:42:57|0.3394
19:42:58|0.33933
19:42:59|0.33929
19:43:01|0.33934
19:43:02|0.33934
19:43:03|0.33934
19:43:04|0.33935
19:43:05|0.33935
19:43:06|0.33935
19:43:07|0.33949
19:43:08|0.33966
19:43:09|0.33958
19:43:10|0.33958
19:43:11|0.3396
19:43:12|0.33959
19:43:13|0.33959
19:43:14|0.33966
19:43:15|0.33954
19:43:16|0.33964
19:43:17|0.33964
19:43:18|0.33964
19:43:19|0.33957
19:43:20|0.33959
19:43:21|0.33949
19:43:22|0.33935
19:43:23|0.3393
19:43:24|0.33932
19:43:26|0.33935
19:43:26|0.33935
19:43:27|0.33935
19:43:28|0.33935
19:43:29|0.33926
19:43:30|0.33926
19:43:31|0.33926
19:43:32|0.33927
19:43:33|0.33929
19:43:34|0.33944
19:43:36|0.33954
19:43:36|0.33951
19:43:37|0.33942
19:43:38|0.33937
19:43:39|0.3394
19:43:40|0.3394
19:43:41|0.3392
19:43:42|0.33908
19:43:43|0.33906
19:43:44|0.33899
19:43:45|0.33894
19:43:46|0.33894
19:43:47|0.33894
19:43:49|0.33898
19:43:49|0.33915
19:43:50|0.33909
19:43:52|0.33893
19:43:53|0.33893
19:43:54|0.33895
19:43:55|0.33895
19:43:56|0.33895
19:43:58|0.33896
19:43:59|0.33896
19:44:00|0.33903
19:44:01|0.33916
19:44:02|0.33912
19:44:03|0.33897
19:44:04|0.33897
19:44:05|0.33897
19:44:06|0.33896
19:44:07|0.33895
19:44:08|0.33895
19:44:09|0.33886
19:44:11|0.33886
19:44:11|0.33886
19:44:12|0.33855
19:44:13|0.33836
19:44:14|0.33859
19:44:15|0.33873
19:44:16|0.3384
19:44:18|0.3384
19:44:18|0.33851
19:44:19|0.3384
19:44:20|0.33831
19:44:22|0.33828
19:44:23|0.33833
19:44:23|0.33829
19:44:24|0.33822
19:44:25|0.33819
19:44:26|0.33801
19:44:28|0.33781
19:44:28|0.33781
19:44:29|0.33777
19:44:30|0.33788
19:44:32|0.33771
19:44:32|0.3378
19:44:34|0.33774
19:44:34|0.33779
19:44:36|0.33781
19:44:37|0.33791
19:44:38|0.3377
19:44:38|0.33789
19:44:40|0.33791
19:44:40|0.33791
19:44:42|0.33791
19:44:43|0.33788
19:44:43|0.33777
19:44:44|0.33774
19:44:46|0.33779
19:44:47|0.33759
19:44:48|0.33759
19:44:49|0.3374
19:44:50|0.3374
19:44:51|0.33735
19:44:52|0.33735
19:44:53|0.33695
19:44:54|0.33762
19:44:55|0.33775
19:44:57|0.33771
19:44:58|0.3377
19:44:59|0.33777
19:45:00|0.33777
19:45:01|0.33777
19:45:02|0.338
19:45:03|0.33839
19:45:03|0.33815
19:45:05|0.33832
19:45:05|0.33859
19:45:07|0.33841
19:45:08|0.33831
19:45:09|0.33831
19:45:10|0.33838
19:45:11|0.33837
19:45:12|0.33828
19:45:13|0.33835
19:45:14|0.33825
19:45:15|0.33825
19:45:16|0.33831
19:45:17|0.33841
19:45:18|0.33837
19:45:19|0.33869
19:45:20|0.33869
19:45:21|0.33859
19:45:22|0.33834
19:45:23|0.33836
19:45:23|0.33826
19:45:25|0.33828
19:45:26|0.33832
19:45:26|0.33834
19:45:28|0.33834
19:45:28|0.33846
19:45:30|0.33872
19:45:31|0.33857
19:45:32|0.3385
19:45:33|0.33872
19:45:34|0.33871
19:45:35|0.33861
19:45:36|0.33874
19:45:37|0.33892
19:45:38|0.3389
19:45:39|0.33886
19:45:40|0.33875
19:45:41|0.33875
19:45:42|0.33875
19:45:43|0.3387
19:45:44|0.33867
19:45:45|0.3386
19:45:46|0.3386
19:45:47|0.33862
19:45:48|0.33862
19:45:49|0.33865
19:45:50|0.33876
19:45:51|0.33863
19:45:52|0.3389
19:45:53|0.33866
19:45:54|0.33875
19:45:56|0.33891
19:45:57|0.33876
19:45:57|0.33876
19:45:59|0.33875
19:46:01|0.33874
19:46:02|0.33874
19:46:03|0.33865
19:46:04|0.3386
19:46:05|0.3386
19:46:06|0.3384
19:46:07|0.3387
19:46:08|0.33855
19:46:09|0.33888
19:46:10|0.33909
19:46:12|0.3391
19:46:12|0.33911
19:46:13|0.33911
19:46:14|0.33902
19:46:16|0.33909
19:46:16|0.33908
19:46:18|0.33897
19:46:19|0.33888
19:46:19|0.33882
19:46:21|0.33881
19:46:21|0.33881
19:46:22|0.3388
19:46:23|0.33878
19:46:25|0.33863
19:46:25|0.33881
19:46:26|0.33881
19:46:27|0.33881
19:46:28|0.33885
19:46:30|0.33879
19:46:31|0.33874
19:46:31|0.33874
19:46:33|0.33874
19:46:33|0.33897
19:46:35|0.33896
19:46:35|0.33923
19:46:37|0.33925
19:46:38|0.33925
19:46:39|0.33925
19:46:40|0.33925
19:46:40|0.33924
19:46:41|0.33924
19:46:43|0.33924
19:46:44|0.33925
19:46:44|0.33925
19:46:46|0.33926
19:46:47|0.33926
19:46:47|0.33926
19:46:48|0.33928
19:46:49|0.33928
19:46:51|0.33928
19:46:52|0.33928
19:46:52|0.33931
19:46:54|0.33926
19:46:55|0.33926
19:46:56|0.33926
19:46:58|0.33926
19:46:58|0.33926
19:47:00|0.33935
19:47:01|0.33937
19:47:02|0.33952
19:47:04|0.3396
19:47:05|0.33965
19:47:05|0.33957
19:47:07|0.3394
19:47:08|0.3394
19:47:08|0.33935
19:47:10|0.33944
19:47:10|0.33932
19:47:11|0.33947
19:47:13|0.33943
19:47:13|0.33931
19:47:15|0.33931
19:47:16|0.33931
19:47:17|0.33931
19:47:18|0.33939
19:47:20|0.33939
19:47:20|0.33939
19:47:21|0.33962
19:47:22|0.33953
19:47:23|0.33953
19:47:24|0.33953
19:47:25|0.33928
19:47:26|0.3393
19:47:27|0.33932
19:47:28|0.33933
19:47:29|0.33935
19:47:30|0.33928
19:47:31|0.33928
19:47:32|0.33928
19:47:33|0.33924
19:47:34|0.33924
19:47:35|0.33924
19:47:37|0.33929
19:47:38|0.33929
19:47:39|0.33929
19:47:39|0.33932
19:47:41|0.33942
19:47:41|0.33948
19:47:42|0.33948
19:47:44|0.33959
19:47:44|0.33959
19:47:46|0.33959
19:47:47|0.33949
19:47:47|0.33949
19:47:49|0.33945
19:47:50|0.3393
19:47:51|0.33938
19:47:52|0.33939
19:47:53|0.3394
19:47:54|0.3394
19:47:55|0.33927
19:47:56|0.33924
19:47:58|0.3392
19:47:58|0.33927
19:47:59|0.33927
19:48:00|0.3393
19:48:01|0.33925
19:48:02|0.33926
19:48:03|0.33924
19:48:04|0.33924
19:48:05|0.33924
19:48:06|0.33931
19:48:08|0.33936
19:48:09|0.33936
19:48:09|0.33936
19:48:10|0.33937
19:48:11|0.33937
19:48:13|0.3394
19:48:14|0.33939
19:48:15|0.3394
19:48:16|0.3394
19:48:16|0.3394
19:48:17|0.33954
19:48:18|0.33939
19:48:19|0.33939
19:48:20|0.33934
19:48:22|0.33919
19:48:23|0.33919
19:48:24|0.33919
19:48:24|0.33917
19:48:26|0.33917
19:48:27|0.33917
19:48:28|0.33917
19:48:29|0.33914
19:48:30|0.3392
19:48:31|0.3392
19:48:31|0.33914
19:48:32|0.33915
19:48:33|0.33916
19:48:35|0.33916
19:48:35|0.33916
19:48:37|0.33916
19:48:37|0.33916
19:48:38|0.33885
19:48:40|0.33879
19:48:41|0.3387
19:48:42|0.33874
19:48:43|0.33882
19:48:43|0.33889
19:48:44|0.33889
19:48:46|0.33889
19:48:47|0.33894
19:48:47|0.33894
19:48:48|0.33894
19:48:50|0.33894
19:48:51|0.33895
19:48:52|0.33889
19:48:53|0.33884
19:48:54|0.33897
19:48:55|0.33897
19:48:56|0.33897
19:48:57|0.33898
19:48:59|0.33895
19:49:00|0.33873
19:49:01|0.33872
19:49:02|0.33872
19:49:03|0.33859
19:49:04|0.33854
19:49:05|0.3386
19:49:06|0.3386
19:49:08|0.3386
19:49:08|0.3386
19:49:10|0.33864
19:49:11|0.33855
19:49:12|0.33852
19:49:12|0.33852
19:49:14|0.33852
19:49:14|0.33854
19:49:15|0.33855
19:49:17|0.33855
19:49:18|0.33854
19:49:19|0.33848
19:49:19|0.33854
19:49:21|0.33862
19:49:21|0.33862
19:49:22|0.33855
19:49:23|0.33855
19:49:25|0.33859
19:49:26|0.3386
19:49:27|0.3386
19:49:27|0.33872
19:49:29|0.33869
19:49:30|0.33869
19:49:30|0.33849
19:49:31|0.33832
19:49:33|0.33831
19:49:33|0.33834
19:49:34|0.33839
19:49:35|0.3384
19:49:37|0.3384
19:49:38|0.33839
19:49:39|0.33842
19:49:39|0.33842
19:49:40|0.33842
19:49:42|0.33837
19:49:43|0.33837
19:49:44|0.33822
19:49:44|0.3379
19:49:45|0.33786
19:49:47|0.33795
19:49:47|0.33801
19:49:48|0.33817
19:49:49|0.33817
19:49:51|0.33814
19:49:51|0.33793
19:49:53|0.33804
19:49:53|0.33795
19:49:55|0.33795
19:49:56|0.33774
19:49:57|0.33762
19:49:58|0.33772
19:49:59|0.33753
19:50:00|0.33771
19:50:01|0.33783
19:50:02|0.33777
19:50:03|0.33784
19:50:04|0.33778
19:50:05|0.33766
19:50:07|0.3376
19:50:07|0.3376
19:50:08|0.33771
19:50:09|0.33758
19:50:10|0.33758
19:50:11|0.33758
19:50:12|0.33753
19:50:14|0.33798
19:50:14|0.33782
19:50:16|0.33782
19:50:16|0.33765
19:50:17|0.33785
19:50:19|0.33801
19:50:20|0.33798
19:50:20|0.33811
19:50:21|0.33815
19:50:23|0.33818
19:50:24|0.33806
19:50:24|0.33805
19:50:26|0.33811
19:50:26|0.3381
19:50:27|0.33807
19:50:28|0.33807
19:50:29|0.3377
19:50:30|0.33764
19:50:31|0.33778
19:50:32|0.33778
19:50:33|0.33796
19:50:35|0.3379
19:50:35|0.3379
19:50:37|0.33775
19:50:37|0.33775
19:50:38|0.33778
19:50:39|0.33769
19:50:40|0.33776
19:50:42|0.33776
19:50:42|0.33775
19:50:44|0.33764
19:50:44|0.33771
19:50:45|0.33771
19:50:46|0.33783
19:50:47|0.33796
19:50:48|0.33795
19:50:49|0.33809
19:50:51|0.33809
19:50:51|0.33797
19:50:52|0.33774
19:50:53|0.33779
19:50:54|0.33779
19:50:55|0.33779
19:50:57|0.33784
19:50:57|0.33784
19:50:59|0.33774
19:51:00|0.33774
19:51:02|0.33778
19:51:03|0.33774
19:51:04|0.33774
19:51:05|0.33772
19:51:06|0.33774
19:51:07|0.33775
19:51:07|0.33773
19:51:09|0.33767
19:51:10|0.33772
19:51:11|0.3379
19:51:12|0.3379
19:51:13|0.33795
19:51:14|0.33802
19:51:16|0.33792
19:51:17|0.33811
19:51:17|0.33816
19:51:18|0.33817
19:51:19|0.33823
19:51:20|0.33792
19:51:21|0.33798
19:51:23|0.33798
19:51:23|0.33798
19:51:24|0.33816
19:51:25|0.33812
19:51:26|0.33812
19:51:27|0.33812
19:51:29|0.33792
19:51:29|0.33797
19:51:30|0.33792
19:51:31|0.33792
19:51:33|0.33792
19:51:33|0.33792
19:51:34|0.33792
19:51:35|0.33793
19:51:36|0.33783
19:51:37|0.33784
19:51:38|0.33784
19:51:40|0.3379
19:51:40|0.33804
19:51:41|0.33804
19:51:43|0.33806
19:51:44|0.33808
19:51:44|0.3381
19:51:45|0.3381
19:51:47|0.33812
19:51:47|0.33835
19:51:48|0.3383
19:51:50|0.33828
19:51:51|0.33828
19:51:52|0.33819
19:51:53|0.33812
19:51:54|0.33812
19:51:55|0.33812
19:51:56|0.33806
19:51:56|0.33817
19:51:58|0.33809
19:51:59|0.33809
19:52:00|0.33827
19:52:01|0.33848
19:52:03|0.3386
19:52:03|0.33862
19:52:04|0.33859
19:52:05|0.33846
19:52:06|0.33846
19:52:07|0.33846
19:52:09|0.33853
19:52:10|0.33853
19:52:11|0.33853
19:52:12|0.33859
19:52:13|0.33851
19:52:14|0.33835
19:52:15|0.33835
19:52:16|0.33835
19:52:17|0.33835
19:52:18|0.33822
19:52:18|0.33822
19:52:19|0.33813
19:52:21|0.33801
19:52:22|0.33798
19:52:23|0.33793
19:52:24|0.33811
19:52:25|0.33822
19:52:26|0.33821
19:52:27|0.33821
19:52:28|0.33822
19:52:29|0.33822
19:52:30|0.33833
19:52:31|0.33844
19:52:32|0.33849
19:52:33|0.33845
19:52:34|0.33848
19:52:35|0.33848
19:52:36|0.33832
19:52:37|0.33832
19:52:38|0.33832
19:52:39|0.33832
19:52:40|0.33829
19:52:41|0.33836
19:52:42|0.33836
19:52:43|0.33834
19:52:44|0.33834
19:52:45|0.33839
19:52:46|0.33839
19:52:47|0.33839
19:52:48|0.33839
19:52:49|0.33841
19:52:50|0.33848
19:52:51|0.33848
19:52:52|0.33851
19:52:53|0.33862
19:52:54|0.33863
19:52:55|0.33863
19:52:56|0.33863
19:52:57|0.33867
19:52:58|0.33867
19:52:59|0.33865
19:53:00|0.33875
19:53:01|0.33852
19:53:03|0.33844
19:53:04|0.33835
19:53:05|0.33837
19:53:06|0.33837
19:53:07|0.3383
19:53:08|0.33813
19:53:09|0.33816
19:53:09|0.33812
19:53:11|0.33815
19:53:12|0.33794
19:53:13|0.3379
19:53:14|0.33791
19:53:15|0.33795
19:53:16|0.33795
19:53:17|0.33795
19:53:18|0.33784
19:53:19|0.33791
19:53:20|0.33791
19:53:21|0.33783
19:53:22|0.33768
19:53:23|0.3375
19:53:24|0.33727
19:53:25|0.33703
19:53:26|0.33701
19:53:28|0.33748
19:53:28|0.33781
19:53:30|0.33775
19:53:31|0.33786
19:53:31|0.33793
19:53:32|0.33816
19:53:34|0.33805
19:53:35|0.33805
19:53:36|0.33819
19:53:37|0.3383
19:53:38|0.33842
19:53:39|0.33824
19:53:40|0.33824
19:53:41|0.33826
19:53:42|0.33829
19:53:43|0.33823
19:53:44|0.33818
19:53:45|0.33826
19:53:46|0.33803
19:53:47|0.33784
19:53:48|0.33784
19:53:49|0.33756
19:53:50|0.3375
19:53:51|0.33764
19:53:52|0.3375
19:53:53|0.3375
19:53:54|0.3375
19:53:55|0.33776
19:53:56|0.33762
19:53:57|0.33772
19:53:58|0.33765
19:53:59|0.3375
19:54:00|0.3375
19:54:01|0.3375
19:54:02|0.33763
19:54:04|0.33781
19:54:05|0.3375
19:54:05|0.33747
19:54:07|0.3374
19:54:08|0.3375
19:54:09|0.3375
19:54:10|0.33716
19:54:11|0.33732
19:54:12|0.33732
19:54:13|0.33706
19:54:14|0.33729
19:54:16|0.33723
19:54:16|0.33728
19:54:17|0.33728
19:54:18|0.33736
19:54:19|0.33744
19:54:20|0.33744
19:54:21|0.33725
19:54:22|0.33715
19:54:23|0.33718
19:54:24|0.33718
19:54:25|0.33717
19:54:26|0.33717
19:54:27|0.33715
19:54:28|0.33723
19:54:29|0.33718
19:54:30|0.33722
19:54:31|0.33722
19:54:32|0.33735
19:54:33|0.33743
19:54:34|0.33745
19:54:35|0.33745
19:54:36|0.33744
19:54:37|0.3375
19:54:38|0.33771
19:54:39|0.33772
19:54:40|0.33772
19:54:41|0.33746
19:54:42|0.33723
19:54:43|0.33718
19:54:44|0.33742
19:54:45|0.33739
19:54:46|0.3375
19:54:47|0.33758
19:54:49|0.33771
19:54:50|0.33771
19:54:50|0.33771
19:54:51|0.33771
19:54:52|0.33744
19:54:54|0.33744
19:54:54|0.33752
19:54:55|0.33752
19:54:57|0.33763
19:54:57|0.33763
19:54:59|0.33767
19:54:59|0.33745
19:55:00|0.33741
19:55:01|0.33741
19:55:02|0.33749
19:55:04|0.3376
19:55:05|0.33737
19:55:07|0.33735
19:55:08|0.33735
19:55:09|0.33747
19:55:10|0.33747
19:55:11|0.33735
19:55:12|0.3375
19:55:13|0.33756
19:55:14|0.33726
19:55:14|0.33727
19:55:16|0.33742
19:55:17|0.33742
19:55:18|0.33739
19:55:19|0.3375
19:55:20|0.33755
19:55:21|0.33763
19:55:22|0.33783
19:55:23|0.33778
19:55:24|0.33773
19:55:25|0.33771
19:55:26|0.33767
19:55:27|0.33767
19:55:28|0.33771
19:55:29|0.33777
19:55:30|0.33777
19:55:32|0.3376
19:55:32|0.3376
19:55:33|0.33766
19:55:34|0.33766
19:55:35|0.33695
19:55:36|0.33713
19:55:37|0.33696
19:55:38|0.33702
19:55:40|0.33707
19:55:40|0.33707
19:55:42|0.33707
19:55:42|0.33703
19:55:43|0.33707
19:55:44|0.33704
19:55:46|0.33704
19:55:47|0.33704
19:55:47|0.33707
19:55:48|0.33713
19:55:49|0.3373
19:55:50|0.33729
19:55:52|0.33729
19:55:52|0.33718
19:55:54|0.33719
19:55:55|0.33719
19:55:56|0.33719
19:55:57|0.33716
19:55:58|0.33701
19:55:59|0.33701
19:55:59|0.33713
19:56:01|0.33701
19:56:02|0.33728
19:56:02|0.3369
19:56:03|0.33684
19:56:05|0.33695
19:56:07|0.337
19:56:08|0.337
19:56:09|0.337
19:56:10|0.337
19:56:10|0.33696
19:56:12|0.33686
19:56:13|0.33686
19:56:15|0.337
19:56:15|0.33692
19:56:16|0.33692
19:56:17|0.33716
19:56:18|0.33717
19:56:19|0.33712
19:56:20|0.33719
19:56:21|0.3372
19:56:22|0.3368
19:56:23|0.33686
19:56:24|0.33686
19:56:25|0.33676
19:56:26|0.33683
19:56:27|0.33677
19:56:28|0.3368
19:56:29|0.33676
19:56:30|0.33669
19:56:31|0.33683
19:56:32|0.33676
19:56:33|0.33682
19:56:34|0.33663
19:56:35|0.33663
19:56:36|0.33661
19:56:37|0.33659
19:56:38|0.33659
19:56:39|0.33661
19:56:40|0.33661
19:56:41|0.33661
19:56:42|0.33677
19:56:43|0.33662
19:56:45|0.33674
19:56:45|0.33682
19:56:47|0.3369
19:56:48|0.33689
19:56:49|0.33689
19:56:49|0.33683
19:56:51|0.33683
19:56:52|0.3369
19:56:52|0.33677
19:56:53|0.3369
19:56:55|0.3369
19:56:56|0.3369
19:56:57|0.33727
19:56:58|0.33712
19:56:58|0.33702
19:57:00|0.33713
19:57:01|0.33713
19:57:02|0.33718
19:57:03|0.33713
19:57:04|0.33708
19:57:05|0.33704
19:57:06|0.33704
19:57:08|0.33719
19:57:08|0.33719
19:57:10|0.33709
19:57:11|0.3372
19:57:12|0.3369
19:57:13|0.33694
19:57:14|0.33688
19:57:15|0.33703
19:57:16|0.33709
19:57:17|0.33705
19:57:18|0.33711
19:57:19|0.33711
19:57:20|0.33711
19:57:21|0.337
19:57:22|0.33686
19:57:23|0.33686
19:57:24|0.3369
19:57:25|0.33687
19:57:26|0.33687
19:57:27|0.33688
19:57:28|0.33688
19:57:30|0.33701
19:57:30|0.33706
19:57:31|0.33709
19:57:32|0.33693
19:57:33|0.33688
19:57:34|0.33665
19:57:35|0.33655
19:57:36|0.33659
19:57:37|0.33671
19:57:38|0.33675
19:57:39|0.33679
19:57:41|0.33664
19:57:41|0.33657
19:57:42|0.3366
19:57:43|0.33662
19:57:44|0.33677
19:57:45|0.33677
19:57:46|0.33672
19:57:47|0.33678
19:57:48|0.33682
19:57:49|0.33686
19:57:50|0.33697
19:57:51|0.33701
19:57:52|0.33704
19:57:53|0.33711
19:57:54|0.33709
19:57:55|0.33701
19:57:56|0.33708
19:57:57|0.33708
19:57:58|0.33704
19:57:59|0.3369
19:58:00|0.3369
19:58:01|0.3369
19:58:02|0.33701
19:58:03|0.33701
19:58:04|0.33699
19:58:05|0.33699
19:58:06|0.33692
19:58:08|0.33694
19:58:09|0.33695
19:58:10|0.3369
19:58:11|0.337
19:58:12|0.33697
19:58:13|0.33684
19:58:14|0.3368
19:58:16|0.33686
19:58:17|0.33691
19:58:18|0.33696
19:58:19|0.33696
19:58:19|0.33696
19:58:21|0.3369
19:58:22|0.3369
19:58:22|0.3369
19:58:24|0.33696
19:58:25|0.33676
19:58:26|0.33672
19:58:27|0.33677
19:58:27|0.33683
19:58:29|0.33675
19:58:30|0.33676
19:58:30|0.33661
19:58:31|0.33665
19:58:33|0.33641
19:58:33|0.33628
19:58:35|0.33628
19:58:35|0.33629
19:58:36|0.33639
19:58:38|0.33639
19:58:38|0.3365
19:58:40|0.33646
19:58:41|0.33642
19:58:41|0.33656
19:58:43|0.33636
19:58:43|0.33636
19:58:44|0.33631
19:58:45|0.33629
19:58:46|0.33667
19:58:48|0.33647
19:58:48|0.33638
19:58:50|0.33641
19:58:50|0.33641
19:58:51|0.33641
19:58:53|0.33641
19:58:54|0.3365
19:58:55|0.33633
19:58:55|0.33633
19:58:56|0.33633
19:58:58|0.33631
19:58:59|0.33639
19:58:59|0.33633
19:59:00|0.33634
19:59:02|0.33644
19:59:02|0.33639
19:59:04|0.33636
19:59:04|0.33646
19:59:06|0.33648
19:59:07|0.33659
19:59:08|0.33651
19:59:10|0.33651
19:59:11|0.33646
19:59:12|0.33642
19:59:13|0.3363
19:59:14|0.33582
19:59:15|0.33584
19:59:16|0.33564
19:59:17|0.33572
19:59:17|0.33572
19:59:19|0.33586
19:59:20|0.33572
19:59:21|0.33577
19:59:21|0.33575
19:59:23|0.33547
19:59:24|0.3355
19:59:25|0.33551
19:59:26|0.33551
19:59:27|0.3355
19:59:28|0.33553
19:59:29|0.33558
19:59:30|0.3356
19:59:31|0.33555
19:59:32|0.33561
19:59:33|0.33534
19:59:34|0.33539
19:59:35|0.3355
19:59:36|0.33548
19:59:37|0.33539
19:59:38|0.3354
19:59:39|0.3354
19:59:40|0.33536
19:59:41|0.33542
19:59:42|0.33546
19:59:43|0.33549
19:59:44|0.33549
19:59:45|0.33549
19:59:46|0.33548
19:59:47|0.33548
19:59:48|0.33548
19:59:49|0.33547
19:59:50|0.3354
19:59:51|0.33548
19:59:52|0.33539
19:59:53|0.33539
19:59:54|0.33547
19:59:55|0.33548
19:59:56|0.3355
19:59:57|0.3355
19:59:58|0.3355
19:59:59|0.33549
20:00:00|0.33562
20:00:01|0.33591
20:00:02|0.33598
20:00:03|0.33565
20:00:04|0.33585
20:00:06|0.33585
20:00:06|0.33606
20:00:08|0.33609
20:00:09|0.33588
20:00:10|0.33577
20:00:12|0.33597
20:00:13|0.33586
20:00:14|0.33571
20:00:15|0.33569
20:00:16|0.33565
20:00:16|0.33565
20:00:17|0.33549
20:00:19|0.33549
20:00:20|0.3356
20:00:21|0.3356
20:00:22|0.33557
20:00:23|0.33552
20:00:24|0.33541
20:00:25|0.33524
20:00:26|0.33542
20:00:27|0.33561
20:00:28|0.3357
20:00:29|0.3357
20:00:30|0.33604
20:00:31|0.33604
20:00:31|0.3361
20:00:33|0.3361
20:00:34|0.33599
20:00:35|0.33613
20:00:36|0.336
20:00:37|0.336
20:00:38|0.33607
20:00:39|0.33616
20:00:40|0.33614
20:00:41|0.336
20:00:42|0.33599
20:00:43|0.33601
20:00:44|0.33631
20:00:45|0.33639
20:00:46|0.33658
20:00:47|0.33646
20:00:48|0.33654
20:00:49|0.33659
20:00:50|0.33675
20:00:51|0.33622
20:00:52|0.33634
20:00:53|0.33645
20:00:54|0.33658
20:00:55|0.33613
20:00:56|0.33615
20:00:57|0.33615
20:00:58|0.3362
20:00:59|0.33638
20:01:00|0.33637
20:01:01|0.33653
20:01:02|0.33653
20:01:03|0.33627
20:01:04|0.33621
20:01:05|0.33622
20:01:06|0.33607
20:01:07|0.33617
20:01:08|0.33617
20:01:09|0.33617
20:01:11|0.33613
20:01:12|0.33589
20:01:13|0.3357
20:01:14|0.33547
20:01:15|0.33497
20:01:16|0.33503
20:01:17|0.3352
20:01:18|0.33539
20:01:19|0.33523
20:01:20|0.33519
20:01:21|0.33519
20:01:22|0.33519
20:01:24|0.33502
20:01:24|0.33517
20:01:25|0.33501
20:01:26|0.33501
20:01:27|0.33487
20:01:28|0.33486
20:01:29|0.33483
20:01:30|0.33513
20:01:31|0.335
20:01:32|0.3345
20:01:33|0.33457
20:01:34|0.33455
20:01:35|0.33455
20:01:36|0.3344
20:01:37|0.33437
20:01:38|0.33435
20:01:39|0.3344
20:01:40|0.33438
20:01:41|0.33419
20:01:42|0.33407
20:01:43|0.33407
20:01:44|0.33441
20:01:45|0.33466
20:01:46|0.33485
20:01:47|0.33503
20:01:48|0.33494
20:01:50|0.33485
20:01:51|0.33462
20:01:52|0.33445
20:01:53|0.33464
20:01:54|0.33472
20:01:55|0.33498
20:01:56|0.33482
20:01:57|0.33497
20:01:58|0.33501
20:01:59|0.3352
20:02:00|0.33502
20:02:01|0.33518
20:02:02|0.33518
20:02:03|0.33508
20:02:04|0.33507
20:02:05|0.33503
20:02:06|0.33517
20:02:07|0.33526
20:02:08|0.33526
20:02:09|0.33526
20:02:10|0.33537
20:02:11|0.33545
20:02:13|0.33557
20:02:14|0.33566
20:02:16|0.33572
20:02:17|0.33578
20:02:18|0.3355
20:02:19|0.3355
20:02:20|0.33555
20:02:21|0.33552
20:02:22|0.33565
20:02:23|0.33543
20:02:24|0.33544
20:02:25|0.33544
20:02:26|0.33544
20:02:27|0.33544
20:02:28|0.33539
20:02:29|0.33528
20:02:31|0.33538
20:02:31|0.33532
20:02:33|0.33511
20:02:33|0.33511
20:02:34|0.33502
20:02:36|0.33498
20:02:37|0.33472
20:02:37|0.33516
20:02:39|0.33513
20:02:40|0.335
20:02:41|0.33506
20:02:42|0.33503
20:02:43|0.33503
20:02:44|0.33532
20:02:45|0.33535
20:02:45|0.33524
20:02:46|0.33543
20:02:48|0.3354
20:02:49|0.33537
20:02:50|0.33546
20:02:51|0.33548
20:02:52|0.3355
20:02:53|0.33548
20:02:54|0.33515
20:02:54|0.33524
20:02:56|0.3355
20:02:57|0.33544
20:02:58|0.33528
20:02:59|0.33528
20:03:00|0.33528
20:03:01|0.33506
20:03:02|0.33523
20:03:03|0.33532
20:03:04|0.33548
20:03:05|0.3354
20:03:06|0.3354
20:03:07|0.33565
20:03:08|0.33551
20:03:09|0.33551
20:03:10|0.33557
20:03:11|0.33533
20:03:13|0.33555
20:03:13|0.33547
20:03:14|0.33547
20:03:16|0.33562
20:03:17|0.33587
20:03:18|0.33591
20:03:19|0.33585
20:03:19|0.3357
20:03:20|0.33572
20:03:22|0.33572
20:03:23|0.33555
20:03:24|0.33555
20:03:26|0.33564
20:03:27|0.33564
20:03:27|0.33569
20:03:28|0.33557
20:03:30|0.33557
20:03:31|0.33562
20:03:32|0.33549
20:03:33|0.3355
20:03:34|0.33562
20:03:35|0.33562
20:03:36|0.3357
20:03:37|0.33572
20:03:38|0.33571
20:03:39|0.33569
20:03:40|0.33569
20:03:41|0.33564
20:03:42|0.33553
20:03:43|0.33561
20:03:44|0.33571
20:03:45|0.33587
20:03:46|0.33575
20:03:47|0.3358
20:03:48|0.33593
20:03:49|0.33593
20:03:50|0.33601
20:03:51|0.33601
20:03:52|0.33611
20:03:53|0.33612
20:03:54|0.33615
20:03:55|0.33615
20:03:56|0.33588
20:03:57|0.33591
20:03:58|0.33582
20:03:59|0.3358
20:04:01|0.33584
20:04:01|0.33584
20:04:02|0.33591
20:04:03|0.3358
20:04:04|0.3358
20:04:05|0.33573
20:04:06|0.33584
20:04:07|0.33594
20:04:09|0.33606
20:04:09|0.33606
20:04:11|0.33593
20:04:11|0.33596
20:04:13|0.33604
20:04:14|0.33603
20:04:16|0.33616
20:04:17|0.33608
20:04:18|0.33594
20:04:19|0.3359
20:04:20|0.33602
20:04:20|0.33602
20:04:22|0.33605
20:04:23|0.33602
20:04:23|0.33589
20:04:25|0.33585
20:04:26|0.33572
20:04:27|0.33572
20:04:28|0.33577
20:04:29|0.33577
20:04:30|0.33577
20:04:30|0.3359
20:04:32|0.33582
20:04:33|0.33594
20:04:34|0.33606
20:04:35|0.33633
20:04:36|0.3362
20:04:37|0.33632
20:04:37|0.33643
20:04:39|0.33643
20:04:40|0.3366
20:04:41|0.3366
20:04:42|0.33665
20:04:43|0.33668
20:04:44|0.3366
20:04:45|0.3366
20:04:46|0.33644
20:04:47|0.33649
20:04:48|0.33671
20:04:49|0.33644
20:04:50|0.33658
20:04:52|0.33646
20:04:52|0.33642
20:04:53|0.33641
20:04:54|0.33649
20:04:55|0.33648
20:04:56|0.33628
20:04:57|0.33642
20:04:58|0.33637
20:04:59|0.33641
20:05:00|0.33647
20:05:01|0.33647
20:05:02|0.33638
20:05:03|0.33643
20:05:04|0.33642
20:05:05|0.33651
20:05:06|0.33657
20:05:07|0.33677
20:05:09|0.33677
20:05:09|0.33694
20:05:10|0.33661
20:05:11|0.33685
20:05:12|0.33676
20:05:14|0.33677
20:05:15|0.33682
20:05:16|0.33683
20:05:17|0.33671
20:05:19|0.33695
20:05:20|0.33704
20:05:21|0.33704
20:05:22|0.33698
20:05:23|0.33684
20:05:24|0.33711
20:05:25|0.33726
20:05:26|0.33736
20:05:28|0.33734
20:05:28|0.33724
20:05:29|0.33724
20:05:30|0.33745
20:05:31|0.3373
20:05:32|0.3374
20:05:33|0.3374
20:05:34|0.3374
20:05:35|0.33746
20:05:36|0.3376
20:05:37|0.3375
20:05:38|0.33748
20:05:39|0.3375
20:05:40|0.3375
20:05:41|0.33726
20:05:42|0.33739
20:05:43|0.33739
20:05:44|0.33746
20:05:45|0.33746
20:05:46|0.33746
20:05:47|0.33767
20:05:48|0.33776
20:05:49|0.33786
20:05:50|0.33781
20:05:51|0.33765
20:05:52|0.33765
20:05:53|0.33772
20:05:54|0.3378
20:05:55|0.3378
20:05:56|0.3378
20:05:57|0.33772
20:05:58|0.33757
20:05:59|0.3375
20:06:00|0.33756
20:06:01|0.33773
20:06:02|0.33757
20:06:03|0.33761
20:06:04|0.33763
20:06:05|0.33771
20:06:06|0.33771
20:06:07|0.33778
20:06:08|0.33777
20:06:09|0.33781
20:06:10|0.33766
20:06:11|0.3374
20:06:12|0.33756
20:06:14|0.33742
20:06:15|0.33754
20:06:16|0.33753
20:06:17|0.33753
20:06:19|0.33775
20:06:20|0.33775
20:06:21|0.33775
20:06:22|0.33778
20:06:24|0.3377
20:06:24|0.3377
20:06:25|0.33773
20:06:27|0.33771
20:06:27|0.33771
20:06:28|0.33774
20:06:30|0.33757
20:06:31|0.33771
20:06:32|0.33768
20:06:33|0.33765
20:06:34|0.33762
20:06:35|0.33769
20:06:36|0.33769
20:06:37|0.33775
20:06:38|0.33778
20:06:39|0.33785
20:06:40|0.33785
20:06:41|0.33781
20:06:42|0.33769
20:06:43|0.33764
20:06:44|0.33776
20:06:45|0.33786
20:06:46|0.33778
20:06:47|0.33774
20:06:48|0.33774
20:06:49|0.33774
20:06:50|0.33794
20:06:51|0.33789
20:06:52|0.33789
20:06:53|0.33791
20:06:54|0.33779
20:06:55|0.33779
20:06:56|0.33779
20:06:57|0.33779
20:06:58|0.33779
20:06:59|0.33777
20:07:00|0.33785
20:07:01|0.33787
20:07:02|0.33789
20:07:03|0.33779
20:07:04|0.33777
20:07:05|0.33797
20:07:06|0.33797
20:07:07|0.33824
20:07:08|0.33835
20:07:09|0.33835
20:07:10|0.33845
20:07:11|0.33846
20:07:12|0.33836
20:07:13|0.33836
20:07:14|0.33816
20:07:15|0.33814
20:07:17|0.33835
20:07:18|0.33831
20:07:18|0.33841
20:07:20|0.33841
20:07:21|0.33842
20:07:22|0.33842
20:07:23|0.33853
20:07:24|0.33855
20:07:25|0.33851
20:07:26|0.33831
20:07:27|0.33835
20:07:28|0.33839
20:07:29|0.33852
20:07:30|0.33855
20:07:31|0.33865
20:07:32|0.33848
20:07:33|0.33832
20:07:34|0.33828
20:07:35|0.33845
20:07:36|0.33841
20:07:37|0.33849
20:07:38|0.33865
20:07:39|0.33871
20:07:40|0.3387
20:07:41|0.33869
20:07:42|0.33869
20:07:43|0.33869
20:07:44|0.3386
20:07:45|0.33858
20:07:46|0.33855
20:07:47|0.33851
20:07:48|0.33834
20:07:49|0.33836
20:07:50|0.33838
20:07:51|0.33839
20:07:52|0.33839
20:07:53|0.33839
20:07:54|0.33829
20:07:55|0.33829
20:07:56|0.33823
20:07:57|0.33823
20:07:58|0.33816
20:07:59|0.33829
20:08:00|0.33825
20:08:01|0.33822
20:08:02|0.33822
20:08:03|0.33822
20:08:04|0.33811
20:08:05|0.33809
20:08:06|0.33809
20:08:07|0.33819
20:08:08|0.33831
20:08:09|0.33825
20:08:10|0.33828
20:08:11|0.33828
20:08:12|0.33828
20:08:13|0.33828
20:08:14|0.3379
20:08:15|0.33801
20:08:16|0.33805
20:08:18|0.33808
20:08:19|0.3382
20:08:20|0.33825
20:08:22|0.33847
20:08:22|0.33847
20:08:24|0.33845
20:08:25|0.33845
20:08:25|0.3385
20:08:27|0.3385
20:08:28|0.33851
20:08:29|0.33851
20:08:30|0.33856
20:08:31|0.33864
20:08:32|0.33881
20:08:33|0.33886
20:08:34|0.33871
20:08:35|0.33866
20:08:37|0.33862
20:08:37|0.33862
20:08:39|0.33869
20:08:39|0.3387
20:08:41|0.3387
20:08:41|0.3387
20:08:42|0.3387
20:08:44|0.33872
20:08:44|0.3387
20:08:46|0.33871
20:08:46|0.3387
20:08:47|0.3387
20:08:49|0.33879
20:08:49|0.33879
20:08:51|0.33883
20:08:51|0.33873
20:08:53|0.33888
20:08:54|0.33888
20:08:55|0.33893
20:08:56|0.33899
20:08:56|0.33893
20:08:58|0.33906
20:08:59|0.33904
20:08:59|0.33904
20:09:00|0.33904
20:09:01|0.33906
20:09:02|0.339
20:09:03|0.33918
20:09:05|0.33916
20:09:06|0.33918
20:09:07|0.33912
20:09:07|0.33918
20:09:09|0.33917
20:09:10|0.33917
20:09:11|0.3391
20:09:12|0.3391
20:09:13|0.33943
20:09:14|0.33965
20:09:15|0.33961
20:09:15|0.33943
20:09:17|0.33932
20:09:18|0.33959
20:09:20|0.33959
20:09:21|0.33959
20:09:22|0.33974
20:09:23|0.33974
20:09:24|0.33952
20:09:25|0.33952
20:09:26|0.3396
20:09:27|0.33956
20:09:28|0.33937
20:09:29|0.3395
20:09:30|0.33932
20:09:31|0.33946
20:09:32|0.33957
20:09:33|0.33964
20:09:34|0.3395
20:09:35|0.33947
20:09:36|0.33961
20:09:37|0.33973
20:09:38|0.33973
20:09:39|0.33986
20:09:40|0.33986
20:09:41|0.33974
20:09:42|0.33968
20:09:43|0.33981
20:09:44|0.34033
20:09:45|0.33998
20:09:46|0.34001
20:09:47|0.33998
20:09:48|0.3401
20:09:49|0.34009
20:09:50|0.33998
20:09:51|0.33977
20:09:52|0.33961
20:09:53|0.33956
20:09:54|0.33956
20:09:55|0.33956
20:09:56|0.3396
20:09:57|0.33954
20:09:58|0.33968
20:09:59|0.33979
20:10:00|0.33976
20:10:01|0.33976
20:10:02|0.33969
20:10:03|0.33982
20:10:04|0.34
20:10:05|0.34006
20:10:06|0.33991
20:10:07|0.33993
20:10:09|0.33995
20:10:09|0.33999
20:10:10|0.33999
20:10:11|0.33986
20:10:12|0.33988
20:10:13|0.33988
20:10:14|0.3396
20:10:15|0.33939
20:10:16|0.33953
20:10:17|0.33961
20:10:19|0.33976
20:10:20|0.33976
20:10:21|0.33966
20:10:22|0.33961
20:10:23|0.33951
20:10:24|0.33948
20:10:25|0.33931
20:10:26|0.33933
20:10:27|0.33932
20:10:28|0.33932
20:10:29|0.3393
20:10:30|0.33931
20:10:31|0.33932
20:10:32|0.33932
20:10:33|0.33925
20:10:34|0.33925
20:10:35|0.33925
20:10:36|0.33932
20:10:37|0.33931
20:10:37|0.33931
20:10:39|0.3394
20:10:40|0.3394
20:10:41|0.33914
20:10:42|0.33914
20:10:42|0.33924
20:10:44|0.3393
20:10:45|0.33917
20:10:46|0.33927
20:10:47|0.33925
20:10:47|0.33929
20:10:49|0.33929
20:10:50|0.33927
20:10:51|0.33927
20:10:52|0.33927
20:10:53|0.33925
20:10:54|0.33925
20:10:55|0.3393
20:10:56|0.33943
20:10:57|0.33953
20:10:58|0.33964
20:10:59|0.33976
20:11:00|0.33976
20:11:01|0.33978
20:11:02|0.33978
20:11:03|0.33969
20:11:04|0.33963
20:11:05|0.33963
20:11:06|0.33962
20:11:07|0.33962
20:11:08|0.33952
20:11:09|0.33952
20:11:10|0.33958
20:11:11|0.33968
20:11:12|0.33962
20:11:13|0.33982
20:11:14|0.33982
20:11:15|0.33967
20:11:16|0.33979
20:11:17|0.33982
20:11:18|0.33983
20:11:19|0.34008
20:11:21|0.34017
20:11:22|0.34008
20:11:23|0.34
20:11:23|0.34013
20:11:25|0.33986
20:11:26|0.3401
20:11:27|0.34008
20:11:29|0.33996
20:11:30|0.34002
20:11:31|0.3402
20:11:32|0.3402
20:11:33|0.34026
20:11:34|0.34025
20:11:35|0.34022
20:11:36|0.34022
20:11:37|0.34022
20:11:38|0.34016
20:11:39|0.34028
20:11:39|0.34023
20:11:41|0.34041
20:11:42|0.34042
20:11:43|0.34038
20:11:44|0.3404
20:11:45|0.34044
20:11:46|0.34042
20:11:47|0.3403
20:11:48|0.34025
20:11:49|0.3403
20:11:50|0.34022
20:11:51|0.34008
20:11:52|0.34
20:11:53|0.34001
20:11:54|0.34002
20:11:55|0.34006
20:11:56|0.34006
20:11:57|0.34006
20:11:58|0.33989
20:11:59|0.3398
20:11:59|0.33989
20:12:01|0.33993
20:12:02|0.33998
20:12:03|0.33983
20:12:04|0.33997
20:12:05|0.34007
20:12:06|0.34007
20:12:07|0.34005
20:12:08|0.33985
20:12:09|0.33984
20:12:10|0.33999
20:12:11|0.33999
20:12:12|0.33999
20:12:14|0.33993
20:12:14|0.3395
20:12:15|0.33967
20:12:16|0.33975
20:12:17|0.33975
20:12:18|0.33975
20:12:19|0.33984
20:12:21|0.33992
20:12:22|0.33971
20:12:23|0.33968
20:12:24|0.33976
20:12:25|0.33976
20:12:26|0.33975
20:12:27|0.33998
20:12:28|0.33997
20:12:29|0.33989
20:12:30|0.33975
20:12:31|0.3396
20:12:32|0.3395
20:12:33|0.33948
20:12:34|0.33935
20:12:35|0.33924
20:12:36|0.33935
20:12:37|0.33932
20:12:38|0.33936
20:12:39|0.33943
20:12:40|0.33943
20:12:41|0.33939
20:12:42|0.33939
20:12:43|0.33954
20:12:44|0.33954
20:12:45|0.33954
20:12:46|0.33947
20:12:48|0.33952
20:12:48|0.33952
20:12:49|0.33941
20:12:50|0.33941
20:12:51|0.33941
20:12:52|0.33935
20:12:53|0.3392
20:12:54|0.33922
20:12:55|0.33922
20:12:56|0.33929
20:12:57|0.33929
20:12:58|0.33929
20:12:59|0.33921
20:13:00|0.33933
20:13:01|0.33927
20:13:02|0.33927
20:13:03|0.33907
20:13:04|0.33906
20:13:05|0.33883
20:13:06|0.33889
20:13:07|0.33889
20:13:08|0.3389
20:13:09|0.33893
20:13:10|0.33921
20:13:11|0.3392
20:13:13|0.33918
20:13:13|0.33902
20:13:15|0.3392
20:13:15|0.3392
20:13:16|0.3392
20:13:17|0.3392
20:13:18|0.33921
20:13:19|0.33918
20:13:20|0.33922
20:13:21|0.33922
20:13:23|0.33922
20:13:24|0.33914
20:13:26|0.33923
20:13:26|0.33923
20:13:27|0.33924
20:13:28|0.33941
20:13:29|0.33954
20:13:31|0.33961
20:13:32|0.33981
20:13:33|0.33946
20:13:34|0.33951
20:13:34|0.33956
20:13:35|0.33976
20:13:37|0.33974
20:13:37|0.33974
20:13:39|0.33958
20:13:39|0.33957
20:13:40|0.33949
20:13:42|0.33949
20:13:42|0.33955
20:13:44|0.33948
20:13:44|0.33962
20:13:46|0.33951
20:13:47|0.3395
20:13:48|0.3395
20:13:49|0.33957
20:13:50|0.3395
20:13:51|0.3395
20:13:52|0.33947
20:13:53|0.3395
20:13:53|0.33956
20:13:55|0.33974
20:13:55|0.33984
20:13:57|0.33972
20:13:58|0.33972
20:13:59|0.33967
20:14:00|0.33974
20:14:01|0.33974
20:14:02|0.33973
20:14:03|0.33973
20:14:04|0.33965
20:14:05|0.33961
20:14:06|0.33957
20:14:07|0.33966
20:14:08|0.3397
20:14:09|0.33981
20:14:10|0.33981
20:14:11|0.33981
20:14:12|0.33973
20:14:13|0.3397
20:14:14|0.33963
20:14:15|0.33963
20:14:17|0.33952
20:14:17|0.33942
20:14:18|0.33942
20:14:19|0.33941
20:14:20|0.33939
20:14:21|0.33948
20:14:23|0.33976
20:14:24|0.33975
20:14:25|0.33975
20:14:26|0.33985
20:14:28|0.33984
20:14:28|0.33984
20:14:30|0.33984
20:14:31|0.33991
20:14:32|0.33988
20:14:33|0.33995
20:14:34|0.33995
20:14:35|0.34
20:14:36|0.33999
20:14:37|0.3401
20:14:38|0.3401
20:14:39|0.33983
20:14:40|0.3398
20:14:41|0.33978
20:14:42|0.33973
20:14:43|0.33977
20:14:44|0.33977
20:14:45|0.33989
20:14:46|0.33983
20:14:47|0.33983
20:14:48|0.33977
20:14:49|0.33982
20:14:50|0.33982
20:14:51|0.33982
20:14:52|0.33981
20:14:53|0.33978
20:14:54|0.33978
20:14:55|0.33973
20:14:56|0.33973
20:14:57|0.33986
20:14:58|0.33986
20:14:59|0.33985
20:15:00|0.33985
20:15:01|0.33964
20:15:02|0.33973
20:15:03|0.33975
20:15:05|0.33975
20:15:05|0.33968
20:15:06|0.33948
20:15:07|0.33942
20:15:08|0.33944
20:15:09|0.33944
20:15:10|0.33944
20:15:11|0.33944
20:15:12|0.33945
20:15:13|0.33941
20:15:14|0.33944
20:15:15|0.33946
20:15:16|0.33957
20:15:17|0.33957
20:15:18|0.33973
20:15:19|0.33975
20:15:20|0.3397
20:15:21|0.3397
20:15:22|0.34008
20:15:24|0.34013
20:15:25|0.34011
20:15:27|0.34008
20:15:27|0.34005
20:15:29|0.3402
20:15:30|0.34034
20:15:31|0.34036
20:15:32|0.34045
20:15:33|0.34047
20:15:34|0.34049
20:15:35|0.34064
20:15:36|0.34062
20:15:37|0.34063
20:15:39|0.34054
20:15:39|0.34063
20:15:40|0.34062
20:15:42|0.34063
20:15:43|0.34072
20:15:43|0.34072
20:15:44|0.34072
20:15:46|0.34072
20:15:47|0.34087
20:15:47|0.34106
20:15:49|0.3412
20:15:49|0.34099
20:15:51|0.34123
20:15:52|0.34097
20:15:53|0.34085
20:15:54|0.34077
20:15:55|0.34063
20:15:56|0.34073
20:15:57|0.34067
20:15:58|0.34069
20:15:59|0.34077
20:16:00|0.3408
20:16:01|0.34064
20:16:02|0.34064
20:16:03|0.34067
20:16:04|0.34069
20:16:05|0.34082
20:16:06|0.3407
20:16:07|0.3407
20:16:08|0.34071
20:16:09|0.34073
20:16:09|0.34067
20:16:10|0.34051
20:16:12|0.34066
20:16:13|0.34063
20:16:13|0.34036
20:16:15|0.34026
20:16:16|0.34014
20:16:17|0.34026
20:16:18|0.34026
20:16:19|0.34013
20:16:20|0.34029
20:16:22|0.3403
20:16:22|0.3403
20:16:23|0.3403
20:16:25|0.3403
20:16:25|0.34024
20:16:27|0.34025
20:16:28|0.3403
20:16:29|0.3403
20:16:30|0.3403
20:16:31|0.34029
20:16:32|0.34055
20:16:33|0.3403
20:16:34|0.3403
20:16:35|0.34048
20:16:36|0.34059
20:16:37|0.3407
20:16:38|0.34076
20:16:39|0.3406
20:16:40|0.34077
20:16:41|0.34077
20:16:42|0.34077
20:16:43|0.34077
20:16:44|0.34082
20:16:45|0.34099
20:16:46|0.341
20:16:47|0.3409
20:16:48|0.34104
20:16:49|0.34107
20:16:50|0.34107
20:16:51|0.34133
20:16:52|0.34141
20:16:53|0.34142
20:16:54|0.34138
20:16:55|0.3414
20:16:56|0.34121
20:16:57|0.34116
20:16:58|0.34123
20:16:59|0.34121
20:17:00|0.34132
20:17:01|0.34138
20:17:02|0.34138
20:17:03|0.34138
20:17:04|0.34131
20:17:05|0.34143
20:17:06|0.34152
20:17:07|0.34162
20:17:08|0.3416
20:17:09|0.3416
20:17:10|0.34156
20:17:11|0.34154
20:17:12|0.34149
20:17:13|0.34156
20:17:14|0.34157
20:17:15|0.3414
20:17:16|0.34133
20:17:17|0.34126
20:17:18|0.34126
20:17:19|0.34114
20:17:20|0.34112
20:17:21|0.34112
20:17:22|0.34115
20:17:23|0.34115
20:17:24|0.34113
20:17:25|0.34113
20:17:27|0.34099
20:17:28|0.341
20:17:29|0.3409
20:17:30|0.34088
20:17:31|0.34073
20:17:32|0.34079
20:17:33|0.34073
20:17:34|0.34074
20:17:35|0.34056
20:17:37|0.34051
20:17:37|0.34048
20:17:38|0.34055
20:17:39|0.3406
20:17:40|0.3406
20:17:41|0.34055
20:17:42|0.34055
20:17:43|0.34057
20:17:44|0.34043
20:17:45|0.34042
20:17:46|0.34049
20:17:47|0.34048
20:17:48|0.3404
20:17:49|0.34043
20:17:50|0.34043
20:17:51|0.34043
20:17:52|0.34053
20:17:54|0.3406
20:17:55|0.3406
20:17:56|0.34035
20:17:57|0.34041
20:17:58|0.34017
20:17:59|0.34013
20:18:00|0.34001
20:18:01|0.34013
20:18:02|0.34032
20:18:03|0.34029
20:18:04|0.34024
20:18:04|0.33967
20:18:06|0.3397
20:18:07|0.33962
20:18:08|0.33924
20:18:09|0.33922
20:18:10|0.33925
20:18:11|0.33926
20:18:12|0.33864
20:18:13|0.33879
20:18:14|0.3389
20:18:15|0.33873
20:18:16|0.33871
20:18:17|0.3386
20:18:18|0.33816
20:18:19|0.33838
20:18:19|0.33855
20:18:21|0.3385
20:18:22|0.33856
20:18:23|0.33855
20:18:24|0.33847
20:18:25|0.33847
20:18:26|0.33847
20:18:27|0.33833
20:18:29|0.3386
20:18:30|0.33848
20:18:31|0.33831
20:18:31|0.33836
20:18:33|0.33846
20:18:34|0.33859
20:18:34|0.33858
20:18:36|0.33872
20:18:37|0.33894
20:18:38|0.33909
20:18:39|0.33911
20:18:40|0.33911
20:18:41|0.33911
20:18:42|0.3388
20:18:43|0.33876
20:18:44|0.33869
20:18:45|0.33861
20:18:46|0.33858
20:18:47|0.33857
20:18:48|0.33862
20:18:49|0.33845
20:18:50|0.33841
20:18:51|0.33849
20:18:52|0.33852
20:18:53|0.33872
20:18:54|0.33867
20:18:55|0.33865
20:18:57|0.33841
20:18:57|0.33841
20:18:58|0.33847
20:18:59|0.33847
20:19:00|0.33865
20:19:01|0.33865
20:19:02|0.33862
20:19:03|0.33872
20:19:04|0.33887
20:19:05|0.33881
20:19:06|0.3388
20:19:07|0.33855
20:19:08|0.33859
20:19:09|0.33847
20:19:10|0.33841
20:19:11|0.33848
20:19:12|0.3383
20:19:13|0.33825
20:19:14|0.33811
20:19:15|0.33781
20:19:16|0.33785
20:19:17|0.33776
20:19:19|0.33765
20:19:20|0.33757
20:19:21|0.33755
20:19:22|0.33752
20:19:22|0.33744
20:19:23|0.33742
20:19:24|0.33727
20:19:26|0.33731
20:19:27|0.33726
20:19:27|0.33733
20:19:29|0.33713
20:19:30|0.33713
20:19:32|0.33726
20:19:32|0.33742
20:19:33|0.33752
20:19:34|0.3378
20:19:35|0.33768
20:19:36|0.33781
20:19:37|0.33781
20:19:38|0.33781
20:19:39|0.33759
20:19:40|0.33767
20:19:41|0.33759
20:19:42|0.33759
20:19:43|0.33761
20:19:44|0.33759
20:19:45|0.33761
20:19:46|0.33771
20:19:47|0.33772
20:19:49|0.33771
20:19:50|0.33771
20:19:51|0.33797
20:19:52|0.33801
20:19:53|0.33795
20:19:54|0.33785
20:19:54|0.33783
20:19:55|0.3378
20:19:56|0.33758
20:19:58|0.33767
20:19:58|0.3377
20:19:59|0.33771
20:20:00|0.33779
20:20:02|0.33779
20:20:02|0.33783
20:20:03|0.33791
20:20:04|0.33792
20:20:05|0.33792
20:20:06|0.33794
20:20:08|0.33794
20:20:09|0.33794
20:20:10|0.33809
20:20:11|0.33816
20:20:12|0.33816
20:20:13|0.33834
20:20:14|0.33833
20:20:15|0.33833
20:20:16|0.33827
20:20:17|0.33806
20:20:18|0.33806
20:20:19|0.33802
20:20:20|0.33772
20:20:21|0.33774
20:20:22|0.33771
20:20:23|0.33775
20:20:24|0.33788
20:20:25|0.33781
20:20:26|0.33798
20:20:27|0.33807
20:20:29|0.33806
20:20:30|0.33806
20:20:31|0.33821
20:20:32|0.33806
20:20:34|0.33838
20:20:35|0.33833
20:20:36|0.33833
20:20:37|0.33833
20:20:38|0.33833
20:20:39|0.33839
20:20:40|0.33818
20:20:41|0.33818
20:20:42|0.33816
20:20:43|0.33821
20:20:44|0.33829
20:20:45|0.33816
20:20:46|0.33816
20:20:47|0.338
20:20:48|0.33792
20:20:49|0.33792
20:20:50|0.3378
20:20:51|0.33788
20:20:52|0.33784
20:20:53|0.33784
20:20:54|0.3378
20:20:55|0.3378
20:20:56|0.33804
20:20:57|0.33797
20:20:58|0.33806
20:20:59|0.33829
20:21:00|0.3382
20:21:01|0.338
20:21:03|0.33754
20:21:03|0.33747
20:21:04|0.33747
20:21:05|0.33769
20:21:06|0.33749
20:21:07|0.33737
20:21:08|0.33736
20:21:09|0.33736
20:21:10|0.33756
20:21:11|0.33755
20:21:12|0.33741
20:21:13|0.33718
20:21:14|0.337
20:21:15|0.33713
20:21:16|0.33738
20:21:17|0.33737
20:21:18|0.33737
20:21:19|0.33754
20:21:20|0.33745
20:21:21|0.33735
20:21:22|0.33716
20:21:23|0.33716
20:21:24|0.33703
20:21:25|0.33729
20:21:26|0.33731
20:21:27|0.33736
20:21:28|0.33736
20:21:30|0.33735
20:21:31|0.33717
20:21:33|0.33717
20:21:33|0.33706
20:21:34|0.33712
20:21:35|0.33712
20:21:37|0.33712
20:21:37|0.33682
20:21:39|0.33663
20:21:40|0.33676
20:21:40|0.33672
20:21:42|0.33668
20:21:43|0.33665
20:21:44|0.33666
20:21:44|0.33666
20:21:46|0.33704
20:21:47|0.33704
20:21:48|0.33699
20:21:49|0.33709
20:21:50|0.33717
20:21:51|0.337
20:21:52|0.33718
20:21:53|0.33705
20:21:54|0.3372
20:21:55|0.33703
20:21:56|0.33703
20:21:57|0.3368
20:21:58|0.33677
20:21:59|0.33681
20:22:00|0.33666
20:22:01|0.33653
20:22:02|0.33662
20:22:04|0.33653
20:22:05|0.33659
20:22:05|0.3366
20:22:06|0.33648
20:22:08|0.33657
20:22:08|0.33678
20:22:10|0.33666
20:22:10|0.33649
20:22:11|0.3366
20:22:12|0.33684
20:22:14|0.33683
20:22:15|0.33664
20:22:16|0.33664
20:22:17|0.3368
20:22:17|0.3368
20:22:18|0.33683
20:22:20|0.33674
20:22:20|0.3369
20:22:22|0.33695
20:22:23|0.33703
20:22:24|0.33697
20:22:24|0.33691
20:22:25|0.33687
20:22:26|0.33687
20:22:27|0.33687
20:22:29|0.33687
20:22:30|0.33656
20:22:31|0.33677
20:22:32|0.33677
20:22:34|0.33701
20:22:35|0.33688
20:22:35|0.33691
20:22:37|0.33703
20:22:38|0.33703
20:22:39|0.33694
20:22:40|0.33688
20:22:41|0.33688
20:22:42|0.33715
20:22:43|0.33715
20:22:44|0.33709
20:22:46|0.33753
20:22:46|0.33727
20:22:47|0.33733
20:22:48|0.33733
20:22:49|0.33733
20:22:50|0.3373
20:22:51|0.3373
20:22:52|0.33721
20:23:12|0.33771
20:23:13|0.33771
20:23:14|0.33747
20:23:15|0.33747
20:23:16|0.33728
20:23:17|0.3375
20:23:18|0.3375
20:23:19|0.33761
20:23:20|0.3377
20:23:21|0.33754
20:23:22|0.33738
20:23:23|0.33738
20:23:24|0.33732
20:23:25|0.33702
20:23:26|0.33728
20:23:27|0.33735
20:23:28|0.33733
20:23:29|0.337
20:23:31|0.33697
20:23:32|0.33707
20:23:32|0.33706
20:23:34|0.337
20:23:35|0.337
20:23:36|0.33714
20:23:37|0.33708
20:23:38|0.33703
20:23:39|0.33702
20:23:40|0.337
20:23:41|0.33698
20:23:42|0.33703
20:23:43|0.33703
20:23:44|0.33703
20:23:45|0.33695
20:23:46|0.33695
20:23:47|0.33714
20:23:48|0.33717
20:23:48|0.33717
20:23:49|0.33735
20:23:51|0.33722
20:23:52|0.33722
20:23:53|0.33724
20:23:54|0.33725
20:23:55|0.33729
20:23:55|0.33725
20:23:57|0.33711
20:23:58|0.33711
20:23:59|0.33711
20:24:00|0.337
20:24:01|0.337
20:24:02|0.337
20:24:03|0.337
20:24:04|0.33697
20:24:04|0.33703
20:24:06|0.33703
20:24:07|0.33703
20:24:08|0.33704
20:24:08|0.33704
20:24:10|0.33707
20:24:11|0.33711
20:24:12|0.33711
20:24:12|0.33711
20:24:14|0.33711
20:24:15|0.33727
20:24:16|0.33729
20:24:31|0.33706
20:24:31|0.33706
20:24:32|0.33706
20:24:34|0.33699
20:24:35|0.33704
20:24:37|0.3371
20:24:37|0.3371
20:24:38|0.33706
20:24:39|0.33706
20:24:40|0.33692
20:24:41|0.33685
20:24:43|0.33689
20:24:43|0.33689
20:24:44|0.337
20:24:46|0.33696
20:24:46|0.33705
20:24:47|0.33705
20:24:49|0.33714
20:24:50|0.33716
20:24:51|0.33716
20:24:52|0.33719
20:24:53|0.33723
20:24:54|0.33757
20:24:54|0.33796
20:24:56|0.33787
20:24:56|0.3378
20:24:57|0.33789
20:24:59|0.33795
20:24:59|0.33786
20:25:01|0.338
20:25:01|0.33809
20:25:03|0.3381
20:25:04|0.33807
20:25:04|0.33757
20:25:06|0.33757
20:25:07|0.33755
20:25:08|0.33748
20:25:08|0.33741
20:25:09|0.33734
20:25:10|0.33731
20:25:11|0.33731
20:25:13|0.33725
20:25:13|0.33736
20:25:14|0.33718
20:25:15|0.33718
20:25:17|0.3372
20:25:17|0.3372
20:25:18|0.33712
20:25:20|0.33712
20:25:20|0.33715
20:25:21|0.33716
20:25:22|0.33716
20:25:23|0.33719
20:25:24|0.33718
20:25:26|0.3372
20:25:26|0.33738
20:25:28|0.3372
20:25:29|0.3372
20:25:30|0.33709
20:25:31|0.33718
20:25:31|0.3372
20:25:33|0.3372
20:25:34|0.3372
20:25:35|0.33717
20:25:37|0.33712
20:25:38|0.33707
20:25:39|0.33706
20:25:40|0.33706
20:25:41|0.33692
20:25:42|0.33695
20:25:43|0.33684
20:25:43|0.33681
20:25:45|0.33681
20:25:46|0.33688
20:25:47|0.33691
20:25:47|0.33699
20:25:49|0.33706
20:25:49|0.33713
20:25:51|0.33711
20:25:52|0.33711
20:25:52|0.33731
20:25:53|0.33731
20:25:55|0.33735
20:25:55|0.33742
20:25:57|0.33741
20:25:57|0.3374
20:25:59|0.33744
20:26:00|0.33744
20:26:01|0.3374
20:26:02|0.33755
20:26:03|0.33771
20:26:04|0.33769
20:26:05|0.33764
20:26:06|0.33764
20:26:08|0.33752
20:26:08|0.33752
20:26:09|0.33752
20:26:10|0.33752
20:26:11|0.33755
20:26:12|0.33735
20:26:13|0.33744
20:26:14|0.33734
20:26:15|0.33734
20:26:16|0.33734
20:26:17|0.33745
20:26:18|0.33749
20:26:19|0.33737
20:26:20|0.33737
20:26:21|0.33737
20:26:22|0.33708
20:26:23|0.33696
20:26:24|0.33692
20:26:25|0.33706
20:26:26|0.33735
20:26:27|0.33729
20:26:28|0.33736
20:26:29|0.33738
20:26:31|0.33738
20:26:31|0.33738
20:26:32|0.33716
20:26:34|0.33712
20:26:35|0.33712
20:26:37|0.33712
20:26:38|0.33716
20:26:39|0.33716
20:26:40|0.33716
20:26:41|0.33716
20:26:42|0.33709
20:26:43|0.33713
20:26:44|0.33708
20:26:45|0.33708
20:26:45|0.33708
20:26:47|0.33708
20:26:48|0.33716
20:26:49|0.33709
20:26:50|0.337
20:26:51|0.33697
20:26:53|0.3369
20:26:53|0.3369
20:26:54|0.33689
20:26:55|0.33688
20:26:56|0.33688
20:26:57|0.33693
20:26:58|0.33693
20:26:59|0.33693
20:27:00|0.33682
20:27:01|0.33682
20:27:02|0.33685
20:27:04|0.33684
20:27:05|0.337
20:27:05|0.33696
20:27:06|0.3369
20:27:08|0.33695
20:27:08|0.33689
20:27:09|0.33689
20:27:11|0.33689
20:27:12|0.33689
20:27:12|0.33689
20:27:14|0.33689
20:27:14|0.33675
20:27:15|0.33685
20:27:16|0.33686
20:27:17|0.33708
20:27:18|0.33714
20:27:20|0.33714
20:27:20|0.33704
20:27:21|0.33704
20:27:22|0.33704
20:27:23|0.33704
20:27:24|0.337
20:27:25|0.33705
20:27:27|0.33705
20:27:28|0.33705
20:27:29|0.33705
20:27:29|0.3371
20:27:31|0.33729
20:27:32|0.33729
20:27:33|0.33727
20:27:35|0.33752
20:27:36|0.33752
20:27:37|0.33756
20:27:38|0.3375
20:27:38|0.33735
20:27:39|0.33735
20:27:40|0.33735
20:27:42|0.3375
20:27:42|0.33742
20:27:44|0.33742
20:27:44|0.33734
20:27:46|0.3374
20:27:47|0.33751
20:27:47|0.33752
20:27:49|0.33752
20:27:50|0.33752
20:27:51|0.33746
20:27:52|0.33753
20:27:53|0.33753
20:27:54|0.33753
20:27:55|0.33752
20:27:56|0.33752
20:27:57|0.33753
20:27:58|0.33764
20:27:59|0.33777
20:28:00|0.33774
20:28:01|0.33774
20:28:02|0.33779
20:28:03|0.33779
20:28:04|0.33797
20:28:05|0.33796
20:28:06|0.33796
20:28:07|0.33796
20:28:08|0.33777
20:28:09|0.33777
20:28:10|0.33764
20:28:11|0.33763
20:28:12|0.33751
20:28:13|0.33768
20:28:14|0.33748
20:28:15|0.33762
20:28:16|0.33753
20:28:17|0.33753
20:28:18|0.33753
20:28:19|0.33751
20:28:20|0.33743
20:28:21|0.33746
20:28:22|0.33746
20:28:23|0.33746
20:28:24|0.33744
20:28:25|0.33748
20:28:26|0.33745
20:28:27|0.33731
20:28:28|0.33731
20:28:30|0.33729
20:28:31|0.33725
20:28:32|0.33725
20:28:33|0.33726
20:28:35|0.3373
20:28:36|0.3373
20:28:37|0.33743
20:28:39|0.33743
20:28:39|0.33743
20:28:40|0.33737
20:28:42|0.33727
20:28:43|0.33728
20:28:44|0.33728
20:28:45|0.33728
20:28:47|0.3374
20:28:48|0.3375
20:28:48|0.3376
20:28:50|0.33757
20:28:50|0.33758
20:28:51|0.33758
20:28:53|0.33758
20:28:53|0.33758
20:28:55|0.3375
20:28:56|0.3375
20:28:56|0.3375
20:28:58|0.33758
20:28:58|0.33776
20:28:59|0.33776
20:29:00|0.33809
20:29:01|0.33803
20:29:02|0.33821
20:29:04|0.3382
20:29:05|0.3382
20:29:06|0.33813
20:29:07|0.33812
20:29:08|0.33818
20:29:09|0.33823
20:29:10|0.33823
20:29:11|0.33845
20:29:12|0.33818
20:29:13|0.33816
20:29:14|0.33803
20:29:15|0.33806
20:29:16|0.33808
20:29:17|0.3379
20:29:18|0.33785
20:29:19|0.33784
20:29:20|0.33801
20:29:21|0.33799
20:29:22|0.33776
20:29:23|0.33767
20:29:24|0.33776
20:29:25|0.33762
20:29:26|0.33777
20:29:27|0.33759
20:29:28|0.3376
20:29:28|0.3376
20:29:30|0.33775
20:29:31|0.33764
20:29:33|0.33773
20:29:34|0.33759
20:29:35|0.3377
20:29:36|0.33769
20:29:38|0.33761
20:29:39|0.33776
20:29:40|0.33777
20:29:41|0.33777
20:29:42|0.3377
20:29:43|0.3379
20:29:44|0.33784
20:29:45|0.33784
20:29:46|0.33784
20:29:47|0.33784
20:29:48|0.33785
20:29:49|0.33795
20:29:50|0.33795
20:29:51|0.33775
20:29:52|0.33776
20:29:53|0.33759
20:29:54|0.3377
20:29:55|0.33767
20:29:56|0.33764
20:29:57|0.33764
20:29:58|0.33767
20:29:59|0.33766
20:30:01|0.33762
20:30:01|0.33731
20:30:02|0.33732
20:30:03|0.33728
20:30:04|0.33731
20:30:05|0.33726
20:30:07|0.33712
20:30:08|0.33674
20:30:09|0.33682
20:30:10|0.3368
20:30:11|0.33665
20:30:12|0.33671
20:30:13|0.33694
20:30:14|0.33678
20:30:15|0.33674
20:30:16|0.33681
20:30:17|0.33671
20:30:18|0.33682
20:30:19|0.33684
20:30:20|0.33695
20:30:21|0.33688
20:30:22|0.33688
20:30:23|0.33688
20:30:24|0.33688
20:30:25|0.33688
20:30:26|0.33683
20:30:27|0.33691
20:30:28|0.33687
20:30:29|0.33697
20:30:30|0.3371
20:30:31|0.33715
20:30:32|0.33715
20:30:34|0.33705
20:30:34|0.33703
20:30:35|0.33693
20:30:37|0.33701
20:30:38|0.33697
20:30:39|0.33702
20:30:40|0.33702
20:30:42|0.33698
20:30:42|0.33697
20:30:43|0.3369
20:30:45|0.33676
20:30:46|0.33679
20:30:47|0.33676
20:30:48|0.33664
20:30:49|0.33689
20:30:51|0.33646
20:30:51|0.33649
20:30:52|0.33647
20:30:53|0.33648
20:30:54|0.3362
20:30:55|0.33627
20:30:56|0.33629
20:30:57|0.33633
20:30:58|0.33633
20:30:59|0.33633
20:31:00|0.33639
20:31:01|0.33643
20:31:02|0.33664
20:31:03|0.33664
20:31:04|0.33669
20:31:05|0.33682
20:31:06|0.33664
20:31:07|0.33681
20:31:08|0.33686
20:31:09|0.33684
20:31:10|0.33706
20:31:11|0.33721
20:31:12|0.33726
20:31:13|0.33719
20:31:14|0.33719
20:31:15|0.33734
20:31:16|0.33718
20:31:17|0.33715
20:31:18|0.33723
20:31:19|0.33718
20:31:20|0.3372
20:31:21|0.33725
20:31:22|0.33702
20:31:23|0.33716
20:31:24|0.33748
20:31:25|0.33761
20:31:26|0.33768
20:31:27|0.33776
20:31:28|0.33763
20:31:29|0.33774
20:31:30|0.33749
20:31:32|0.33733
20:31:33|0.33764
20:31:34|0.33757
20:31:36|0.33757
20:31:37|0.33757
20:31:38|0.33769
20:31:39|0.33769
20:31:40|0.33769
20:31:41|0.3376
20:31:42|0.33748
20:31:43|0.33748
20:31:44|0.33748
20:31:45|0.3378
20:31:45|0.33763
20:31:47|0.33771
20:31:48|0.33771
20:31:49|0.33783
20:31:50|0.33783
20:31:51|0.33781
20:31:51|0.33796
20:31:53|0.33799
20:31:54|0.33799
20:31:54|0.3378
20:31:56|0.3378
20:31:57|0.33781
20:31:58|0.33777
20:31:59|0.33764
20:32:00|0.33764
20:32:01|0.3376
20:32:02|0.33762
20:32:03|0.33754
20:32:04|0.33765
20:32:05|0.33765
20:32:06|0.33765
20:32:08|0.33775
20:32:08|0.3378
20:32:09|0.3378
20:32:10|0.33788
20:32:11|0.33779
20:32:12|0.3378
20:32:13|0.33792
20:32:14|0.33787
20:32:15|0.33803
20:32:16|0.33795
20:32:17|0.33795
20:32:18|0.33788
20:32:19|0.33768
20:32:20|0.33768
20:32:21|0.33775
20:32:22|0.33774
20:32:23|0.33758
20:32:24|0.33758
20:32:25|0.33743
20:32:26|0.33749
20:32:27|0.33746
20:32:28|0.3375
20:32:29|0.3375
20:32:30|0.3375
20:32:31|0.33791
20:32:32|0.33791
20:32:34|0.33791
20:32:35|0.33791
20:32:36|0.3379
20:32:37|0.33801
20:32:38|0.33828
20:32:39|0.33839
20:32:40|0.33825
20:32:41|0.33825
20:32:43|0.33839
20:32:44|0.33826
20:32:45|0.33816
20:32:46|0.33819
20:32:47|0.33814
20:32:49|0.3381
20:32:49|0.3381
20:32:50|0.33843
20:32:51|0.33838
20:32:52|0.33838
20:32:53|0.33836
20:32:55|0.33826
20:32:56|0.33836
20:32:57|0.3384
20:32:58|0.33844
20:32:59|0.33838
20:33:00|0.33833
20:33:01|0.33828
20:33:02|0.33832
20:33:03|0.33831
20:33:04|0.33831
20:33:05|0.33823
20:33:06|0.33823
20:33:07|0.3382
20:33:08|0.3382
20:33:09|0.3382
20:33:10|0.33804
20:33:11|0.33792
20:33:12|0.33794
20:33:13|0.33786
20:33:14|0.33783
20:33:15|0.33777
20:33:16|0.33777
20:33:17|0.33777
20:33:18|0.33789
20:33:19|0.33789
20:33:20|0.33796
20:33:21|0.338
20:33:22|0.33795
20:33:23|0.338
20:33:24|0.33809
20:33:25|0.33799
20:33:26|0.33792
20:33:27|0.33816
20:33:28|0.33812
20:33:29|0.33812
20:33:30|0.33812
20:33:31|0.33813
20:33:32|0.33811
20:33:33|0.33808
20:33:34|0.33827
20:33:36|0.33816
20:33:37|0.33814
20:33:37|0.33827
20:33:39|0.33827
20:33:39|0.33849
20:33:41|0.33838
20:33:42|0.33838
20:33:43|0.33816
20:33:44|0.33816
20:33:45|0.33816
20:33:46|0.33816
20:33:47|0.33821
20:33:48|0.33821
20:33:49|0.33821
20:33:50|0.33849
20:33:50|0.33829
20:33:52|0.33828
20:33:53|0.33822
20:33:54|0.33826
20:33:55|0.33827
20:33:55|0.33814
20:33:57|0.3381
20:33:58|0.3381
20:33:59|0.33816
20:34:00|0.33833
20:34:01|0.33833
20:34:02|0.33829
20:34:03|0.33808
20:34:04|0.33808
20:34:05|0.33808
20:34:05|0.33808
20:34:07|0.33815
20:34:08|0.33815
20:34:09|0.33787
20:34:10|0.33781
20:34:11|0.33789
20:34:12|0.33789
20:34:13|0.33789
20:34:14|0.33789
20:34:15|0.33783
20:34:16|0.33777
20:34:17|0.33775
20:34:18|0.33772
20:34:19|0.33781
20:34:20|0.33781
20:34:21|0.33781
20:34:22|0.33801
20:34:23|0.33801
20:34:24|0.33782
20:34:25|0.33782
20:34:26|0.33782
20:34:27|0.33802
20:34:29|0.33785
20:34:29|0.33785
20:34:30|0.33783
20:34:31|0.33783
20:34:32|0.33788
20:34:33|0.33772
20:34:34|0.33761
20:34:36|0.3377
20:34:37|0.3376
20:34:38|0.33757
20:34:40|0.33757
20:34:41|0.33758
20:34:42|0.33742
20:34:43|0.33753
20:34:44|0.33757
20:34:45|0.33757
20:34:46|0.33756
20:34:47|0.33756
20:34:48|0.33756
20:34:50|0.33744
20:34:50|0.33741
20:34:52|0.3375
20:34:52|0.3375
20:34:54|0.3375
20:34:55|0.33753
20:34:56|0.33738
20:34:57|0.3376
20:34:58|0.3376
20:34:59|0.33754
20:35:00|0.3375
20:35:00|0.3375
20:35:01|0.33741
20:35:02|0.33755
20:35:04|0.33766
20:35:05|0.33753
20:35:06|0.33753
20:35:07|0.3376
20:35:08|0.33755
20:35:09|0.33762
20:35:10|0.33762
20:35:10|0.33768
20:35:12|0.3377
20:35:13|0.33777
20:35:14|0.33796
20:35:15|0.33799
20:35:16|0.33816
20:35:16|0.33817
20:35:18|0.33812
20:35:18|0.33825
20:35:20|0.3383
20:35:20|0.3383
20:35:22|0.33829
20:35:22|0.33828
20:35:24|0.33824
20:35:25|0.33808
20:35:26|0.33808
20:35:27|0.33802
20:35:28|0.33802
20:35:28|0.33804
20:35:30|0.33798
20:35:31|0.33774
20:35:32|0.3377
20:35:33|0.33768
20:35:34|0.33736
20:35:35|0.33748
20:35:36|0.33748
20:35:37|0.33754
20:35:38|0.33755
20:35:40|0.33759
20:35:40|0.33758
20:35:41|0.33778
20:35:42|0.3375
20:35:43|0.33733
20:35:44|0.33713
20:35:45|0.3371
20:35:46|0.33674
20:35:47|0.33682
20:35:48|0.33691
20:35:50|0.33701
20:35:51|0.33691
20:35:52|0.33693
20:35:52|0.33693
20:35:54|0.33679
20:35:55|0.33683
20:35:56|0.3368
20:35:56|0.33673
20:35:58|0.33688
20:35:59|0.33685
20:36:00|0.33596
20:36:01|0.33582
20:36:01|0.33602
20:36:03|0.33592
20:36:03|0.3357
20:36:05|0.33588
20:36:06|0.33548
20:36:07|0.3356
20:36:08|0.3355
20:36:10|0.33549
20:36:11|0.3354
20:36:11|0.33519
20:36:13|0.33506
20:36:14|0.33503
20:36:15|0.33441
20:36:16|0.33458
20:36:16|0.33459
20:36:18|0.33432
20:36:19|0.33438
20:36:20|0.33433
20:36:21|0.33427
20:36:21|0.33393
20:36:22|0.33406
20:36:23|0.33407
20:36:25|0.33401
20:36:25|0.33388
20:36:27|0.33397
20:36:27|0.33368
20:36:29|0.33367
20:36:29|0.33358
20:36:31|0.33389
20:36:31|0.33408
20:36:33|0.33399
20:36:34|0.33375
20:36:35|0.33368
20:36:36|0.33417
20:36:37|0.33421
20:36:38|0.33435
20:36:39|0.33418
20:36:41|0.33435
20:36:41|0.33479
20:36:42|0.33477
20:36:44|0.33446
20:36:45|0.33409
20:36:46|0.33404
20:36:47|0.33404
20:36:48|0.33429
20:36:50|0.33415
20:36:50|0.33402
20:36:51|0.33416
20:36:52|0.33417
20:36:53|0.33433
20:36:54|0.33421
20:36:55|0.33411
20:36:57|0.33386
20:36:58|0.33383
20:36:59|0.33395
20:37:00|0.33425
20:37:01|0.3341
20:37:02|0.33377
20:37:03|0.33395
20:37:04|0.33408
20:37:05|0.33423
20:37:06|0.33417
20:37:07|0.33392
20:37:08|0.33425
20:37:09|0.3343
20:37:10|0.3343
20:37:11|0.3345
20:37:12|0.33456
20:37:13|0.33476
20:37:14|0.33463
20:37:16|0.33477
20:37:16|0.33482
20:37:17|0.33468
20:37:18|0.33461
20:37:19|0.33455
20:37:20|0.33444
20:37:21|0.33444
20:37:22|0.33459
20:37:23|0.33471
20:37:24|0.33477
20:37:25|0.33471
20:37:26|0.33477
20:37:27|0.33498
20:37:29|0.33516
20:37:29|0.33518
20:37:30|0.33518
20:37:31|0.33511
20:37:32|0.33506
20:37:34|0.33497
20:37:35|0.33521
20:37:35|0.3352
20:37:37|0.33515
20:37:37|0.33486
20:37:39|0.33495
20:37:41|0.33498
20:37:41|0.33523
20:37:43|0.33531
20:37:44|0.33518
20:37:45|0.33514
20:37:46|0.33536
20:37:47|0.33534
20:37:48|0.33538
20:37:50|0.33546
20:37:50|0.33546
20:37:51|0.33558
20:37:52|0.33567
20:37:53|0.33562
20:37:54|0.33554
20:37:55|0.33552
20:37:56|0.33552
20:37:57|0.33551
20:37:58|0.33535
20:37:59|0.33535
20:38:00|0.33525
20:38:01|0.3354
20:38:02|0.33538
20:38:03|0.33538
20:38:04|0.33552
20:38:05|0.33559
20:38:06|0.33559
20:38:07|0.33572
20:38:08|0.33568
20:38:09|0.33562
20:38:10|0.33598
20:38:11|0.33594
20:38:12|0.33594
20:38:13|0.33578
20:38:14|0.33564
20:38:15|0.33564
20:38:16|0.33574
20:38:17|0.33567
20:38:18|0.33566
20:38:19|0.33583
20:38:20|0.33582
20:38:21|0.33566
20:38:22|0.33559
20:38:23|0.33554
20:38:24|0.33551
20:38:25|0.33551
20:38:26|0.33572
20:38:27|0.33568
20:38:28|0.33551
20:38:29|0.33566
20:38:30|0.33568
20:38:31|0.33572
20:38:33|0.3357
20:38:34|0.33576
20:38:35|0.33574
20:38:36|0.3358
20:38:36|0.3358
20:38:38|0.3357
20:38:39|0.33552
20:38:40|0.33561
20:38:42|0.33593
20:38:43|0.33581
20:38:44|0.33562
20:38:45|0.3357
20:38:45|0.33572
20:38:47|0.33572
20:38:48|0.33582
20:38:49|0.33582
20:38:50|0.33582
20:38:51|0.33581
20:38:52|0.33581
20:38:54|0.3358
20:38:55|0.3358
20:38:56|0.33567
20:38:56|0.33566
20:38:57|0.33547
20:38:58|0.33547
20:39:00|0.33539
20:39:01|0.33548
20:39:02|0.33548
20:39:03|0.33565
20:39:04|0.33579
20:39:05|0.33554
20:39:06|0.33557
20:39:07|0.33571
20:39:08|0.33583
20:39:09|0.33579
20:39:10|0.33579
20:39:11|0.33581
20:39:12|0.33581
20:39:13|0.33599
20:39:14|0.33582
20:39:15|0.33554
20:39:16|0.33562
20:39:16|0.33576
20:39:18|0.3359
20:39:19|0.3359
20:39:19|0.33573
20:39:21|0.33567
20:39:22|0.33576
20:39:23|0.33571
20:39:24|0.3357
20:39:25|0.33579
20:39:25|0.33577
20:39:27|0.33581
20:39:27|0.33581
20:39:29|0.33579
20:39:29|0.33579
20:39:31|0.33579
20:39:32|0.33579
20:39:33|0.33579
20:39:34|0.33579
20:39:35|0.33559
20:39:35|0.33559
20:39:37|0.33564
20:39:38|0.3354
20:39:39|0.3354
20:39:39|0.33557
20:39:41|0.33532
20:39:43|0.33547
20:39:44|0.33557
20:39:44|0.33556
20:39:45|0.33558
20:39:46|0.33558
20:39:48|0.33566
20:39:49|0.3357
20:39:49|0.33569
20:39:51|0.33569
20:39:52|0.33563
20:39:53|0.33526
20:39:54|0.33526
20:39:55|0.33536
20:39:57|0.33539
20:39:57|0.33544
20:39:58|0.33568
20:39:59|0.33576
20:40:01|0.33576
20:40:01|0.33584
20:40:02|0.33584
20:40:03|0.33589
20:40:04|0.33591
20:40:05|0.33591
20:40:06|0.3359
20:40:08|0.33578
20:40:08|0.33581
20:40:09|0.33583
20:40:11|0.33595
20:40:12|0.33594
20:40:14|0.33648
20:40:14|0.33629
20:40:15|0.33645
20:40:16|0.33647
20:40:17|0.33653
20:40:18|0.33642
20:40:19|0.33649
20:40:20|0.33663
20:40:21|0.33684
20:40:22|0.33694
20:40:23|0.33699
20:40:24|0.33689
20:40:25|0.33689
20:40:26|0.33695
20:40:27|0.33695
20:40:28|0.33684
20:40:29|0.33675
20:40:30|0.33682
20:40:31|0.33686
20:40:32|0.33685
20:40:33|0.33673
20:40:34|0.33673
20:40:35|0.33673
20:40:36|0.3367
20:40:37|0.33665
20:40:38|0.3368
20:40:39|0.33681
20:40:40|0.33677
20:40:41|0.33677
20:40:43|0.33662
20:40:43|0.33662
20:40:45|0.33664
20:40:46|0.33664
20:40:47|0.3366
20:40:48|0.33648
20:40:49|0.33647
20:40:51|0.33631
20:40:51|0.33631
20:40:52|0.33631
20:40:53|0.33632
20:40:54|0.33627
20:40:55|0.33625
20:40:56|0.33618
20:40:57|0.33628
20:40:58|0.33626
20:40:59|0.33633
20:41:00|0.33641
20:41:01|0.33649
20:41:02|0.33659
20:41:04|0.3366
20:41:05|0.33661
20:41:06|0.33661
20:41:07|0.33661
20:41:08|0.33661
20:41:09|0.3368
20:41:10|0.3367
20:41:11|0.3367
20:41:12|0.3369
20:41:13|0.33667
20:41:14|0.33654
20:41:15|0.33668
20:41:16|0.33681
20:41:17|0.33681
20:41:18|0.33681
20:41:18|0.33681
20:41:20|0.33667
20:41:21|0.33662
20:41:22|0.33662
20:41:23|0.3365
20:41:24|0.33642
20:41:24|0.33657
20:41:26|0.33656
20:41:27|0.33656
20:41:28|0.33655
20:41:29|0.33655
20:41:30|0.3367
20:41:31|0.3365
20:41:31|0.3365
20:41:33|0.33576
20:41:34|0.3357
20:41:35|0.3359
20:41:36|0.33588
20:41:37|0.33572
20:41:38|0.33574
20:41:39|0.33569
20:41:40|0.33547
20:41:41|0.33546
20:41:42|0.33535
20:41:43|0.33534
20:41:45|0.33488
20:41:46|0.3351
20:41:47|0.33527
20:41:48|0.33536
20:41:49|0.33527
20:41:50|0.33502
20:41:51|0.33518
20:41:52|0.33532
20:41:53|0.33547
20:41:54|0.33535
20:41:55|0.33534
20:41:57|0.33521
20:41:57|0.33521
20:41:58|0.33518
20:42:00|0.33518
20:42:01|0.33511
20:42:02|0.33499
20:42:03|0.33477
20:42:04|0.33469
20:42:05|0.33486
20:42:07|0.33476
20:42:07|0.33504
20:42:08|0.33532
20:42:09|0.3353
20:42:10|0.33522
20:42:11|0.33515
20:42:12|0.33526
20:42:13|0.33503
20:42:14|0.33456
20:42:15|0.33469
20:42:16|0.33469
20:42:17|0.33478
20:42:18|0.33476
20:42:19|0.33458
20:42:20|0.33458
20:42:21|0.33459
20:42:22|0.33459
20:42:23|0.33455
20:42:24|0.33433
20:42:25|0.33415
20:42:26|0.33386
20:42:27|0.33384
20:42:28|0.33399
20:42:29|0.33408
20:42:30|0.33413
20:42:31|0.33395
20:42:32|0.33408
20:42:34|0.33398
20:42:35|0.33388
20:42:36|0.33396
20:42:36|0.33418
20:42:37|0.33414
20:42:39|0.3343
20:42:39|0.3343
20:42:41|0.33398
20:42:42|0.33397
20:42:43|0.33403
20:42:44|0.33371
20:42:46|0.33403
20:42:47|0.33403
20:42:48|0.33388
20:42:49|0.334
20:42:50|0.33393
20:42:51|0.33399
20:42:52|0.33418
20:42:53|0.33403
20:42:54|0.33405
20:42:55|0.33425
20:42:56|0.33406
20:42:57|0.33403
20:42:58|0.33379
20:42:59|0.3337
20:43:00|0.33378
20:43:01|0.33366
20:43:02|0.33365
20:43:03|0.3339
20:43:04|0.33398
20:43:06|0.33435
20:43:07|0.33434
20:43:07|0.33439
20:43:08|0.3345
20:43:09|0.33457
20:43:10|0.33457
20:43:12|0.33459
20:43:12|0.33459
20:43:13|0.33461
20:43:14|0.33459
20:43:15|0.33456
20:43:17|0.33451
20:43:17|0.33402
20:43:18|0.33406
20:43:19|0.3341
20:43:20|0.33354
20:43:22|0.33343
20:43:23|0.33352
20:43:24|0.33336
20:43:25|0.33353
20:43:26|0.33353
20:43:27|0.33354
20:43:28|0.33354
20:43:29|0.33325
20:43:30|0.33337
20:43:31|0.33323
20:43:32|0.3334
20:43:33|0.33322
20:43:34|0.33314
20:43:35|0.33306
20:43:36|0.33286
20:43:37|0.33285
20:43:38|0.3328
20:43:40|0.33281
20:43:40|0.33274
20:43:41|0.33289
20:43:42|0.33311
20:43:43|0.33303
20:43:45|0.33292
20:43:46|0.33288
20:43:47|0.33298
20:43:48|0.33303
20:43:50|0.33325
20:43:50|0.33317
20:43:52|0.33332
20:43:53|0.33365
20:43:54|0.33349
20:43:55|0.33349
20:43:56|0.33341
20:43:57|0.33341
20:43:58|0.33362
20:43:59|0.3337
20:44:00|0.33364
20:44:01|0.33364
20:44:02|0.33364
20:44:03|0.33393
20:44:04|0.33397
20:44:05|0.33407
20:44:06|0.33365
20:44:07|0.33375
20:44:08|0.33385
20:44:09|0.33382
20:44:10|0.33364
20:44:11|0.3338
20:44:12|0.33381
20:44:13|0.33383
20:44:14|0.33395
20:44:15|0.3337
20:44:16|0.33365
20:44:18|0.33361
20:44:18|0.33357
20:44:19|0.33347
20:44:20|0.3331
20:44:21|0.33305
20:44:22|0.33313
20:44:23|0.33325
20:44:24|0.33337
20:44:25|0.33327
20:44:26|0.33324
20:44:27|0.33319
20:44:28|0.33318
20:44:29|0.33312
20:44:30|0.33312
20:44:31|0.3333
20:44:32|0.33313
20:44:33|0.33323
20:44:34|0.33315
20:44:35|0.33318
20:44:36|0.33325
20:44:37|0.33319
20:44:38|0.3333
20:44:39|0.3333
20:44:40|0.33335
20:44:41|0.33336
20:44:42|0.33335
20:44:43|0.33336
20:44:45|0.3336
20:44:46|0.3336
20:44:47|0.33375
20:44:48|0.33373
20:44:49|0.33368
20:44:50|0.33368
20:44:51|0.33378
20:44:52|0.334
20:44:53|0.334
20:44:55|0.3338
20:44:55|0.33375
20:44:57|0.33384
20:44:58|0.3337
20:44:59|0.33368
20:45:00|0.33357
20:45:01|0.33347
20:45:02|0.33343
20:45:03|0.33349
20:45:04|0.33342
20:45:05|0.33342
20:45:06|0.33295
20:45:07|0.3333
20:45:08|0.33337
20:45:09|0.33349
20:45:11|0.3335
20:45:11|0.33353
20:45:12|0.33354
20:45:13|0.3333
20:45:14|0.33343
20:45:15|0.33347
20:45:16|0.33355
20:45:17|0.33355
20:45:18|0.33362
20:45:19|0.33374
20:45:20|0.33387
20:45:21|0.334
20:45:22|0.33412
20:45:23|0.33422
20:45:24|0.33444
20:45:25|0.33448
20:45:26|0.33429
20:45:27|0.33429
20:45:28|0.33425
20:45:29|0.33418
20:45:30|0.33418
20:45:31|0.33412
20:45:32|0.33407
20:45:33|0.334
20:45:34|0.33404
20:45:35|0.33404
20:45:36|0.33409
20:45:37|0.3342
20:45:38|0.33412
20:45:39|0.33415
20:45:40|0.33421
20:45:41|0.33433
20:45:42|0.33421
20:45:43|0.33421
20:45:44|0.33423
20:45:45|0.33426
20:45:47|0.33427
20:45:48|0.33427
20:45:50|0.33439
20:45:51|0.33457
20:45:52|0.33467
20:45:53|0.3346
20:45:54|0.33477
20:45:55|0.33482
20:45:56|0.33483
20:45:57|0.33474
20:45:58|0.33465
20:45:59|0.33474
20:46:00|0.33476
20:46:01|0.33477
20:46:02|0.33496
20:46:03|0.33515
20:46:04|0.33515
20:46:05|0.33489
20:46:07|0.33475
20:46:07|0.33467
20:46:08|0.33471
20:46:09|0.33473
20:46:10|0.33473
20:46:11|0.33477
20:46:13|0.33457
20:46:14|0.33449
20:46:15|0.33462
20:46:16|0.33451
20:46:17|0.3343
20:46:18|0.3344
20:46:19|0.3344
20:46:20|0.3344
20:46:21|0.33442
20:46:22|0.33446
20:46:23|0.33423
20:46:24|0.33429
20:46:25|0.33429
20:46:26|0.33454
20:46:27|0.33452
20:46:27|0.3345
20:46:29|0.33441
20:46:30|0.33462
20:46:31|0.33462
20:46:32|0.33467
20:46:33|0.33454
20:46:33|0.33469
20:46:35|0.33469
20:46:36|0.33489
20:46:37|0.33518
20:46:38|0.33542
20:46:39|0.3352
20:46:39|0.33511
20:46:41|0.33532
20:46:42|0.33526
20:46:43|0.33504
20:46:44|0.33516
20:46:45|0.33507
20:46:46|0.33502
20:46:47|0.33502
20:46:48|0.33519
20:46:49|0.33528
20:46:51|0.33543
20:46:52|0.3352
20:46:52|0.33511
20:46:53|0.33528
20:46:54|0.33527
20:46:56|0.33527
20:46:57|0.33523
20:46:57|0.33523
20:46:59|0.33513
20:47:00|0.33496
20:47:01|0.33499
20:47:02|0.33509
20:47:03|0.33514
20:47:04|0.33504
20:47:05|0.33485
20:47:06|0.33504
20:47:08|0.33487
20:47:09|0.33489
20:47:10|0.33484
20:47:11|0.33477
20:47:12|0.33471
20:47:13|0.33435
20:47:13|0.33422
20:47:14|0.33441
20:47:15|0.33442
20:47:16|0.33449
20:47:18|0.33448
20:47:19|0.33443
20:47:19|0.33441
20:47:20|0.33439
20:47:21|0.33435
20:47:22|0.33435
20:47:23|0.33435
20:47:25|0.33412
20:47:25|0.33405
20:47:26|0.33405
20:47:27|0.33418
20:47:29|0.33405
20:47:29|0.33405
20:47:31|0.33386
20:47:32|0.3339
20:47:33|0.33421
20:47:34|0.33421
20:47:35|0.33411
20:47:36|0.33382
20:47:37|0.33382
20:47:38|0.334
20:47:38|0.3339
20:47:39|0.3339
20:47:40|0.33392
20:47:41|0.33396
20:47:42|0.334
20:47:43|0.33416
20:47:45|0.33416
20:47:45|0.33383
20:47:46|0.33372
20:47:47|0.33358
20:47:49|0.33342
20:47:50|0.33333
20:47:51|0.33343
20:47:53|0.33327
20:47:54|0.33344
20:47:54|0.33338
20:47:55|0.33342
20:47:57|0.33349
20:47:58|0.33351
20:47:59|0.33363
20:48:00|0.33362
20:48:01|0.33346
20:48:02|0.33346
20:48:04|0.33353
20:48:05|0.33338
20:48:06|0.33337
20:48:07|0.3335
20:48:08|0.33347
20:48:09|0.3336
20:48:09|0.33359
20:48:11|0.33359
20:48:12|0.33348
20:48:13|0.33348
20:48:13|0.33345
20:48:15|0.33333
20:48:16|0.33344
20:48:17|0.33354
20:48:18|0.33355
20:48:19|0.33355
20:48:20|0.33345
20:48:21|0.33344
20:48:22|0.33342
20:48:23|0.3333
20:48:24|0.33324
20:48:25|0.33315
20:48:26|0.33315
20:48:27|0.3333
20:48:28|0.3333
20:48:29|0.33333
20:48:30|0.33326
20:48:31|0.33309
20:48:32|0.33297
20:48:33|0.33296
20:48:34|0.33294
20:48:35|0.33276
20:48:36|0.33274
20:48:37|0.33279
20:48:38|0.3326
20:48:39|0.33256
20:48:40|0.33255
20:48:41|0.3323
20:48:43|0.33225
20:48:43|0.33234
20:48:44|0.33248
20:48:45|0.33232
20:48:46|0.33245
20:48:47|0.3325
20:48:48|0.33249
20:48:49|0.33235
20:48:51|0.33248
20:48:52|0.33252
20:48:53|0.33257
20:48:55|0.3327
20:48:55|0.3329
20:48:57|0.33283
20:48:58|0.33292
20:48:59|0.33292
20:49:00|0.33292
20:49:01|0.33287
20:49:02|0.33274
20:49:03|0.3328
20:49:04|0.33276
20:49:05|0.33288
20:49:06|0.33283
20:49:07|0.33291
20:49:08|0.33276
20:49:09|0.33257
20:49:10|0.33245
20:49:11|0.33243
20:49:12|0.33249
20:49:13|0.33242
20:49:14|0.33252
20:49:15|0.332
20:49:16|0.33198
20:49:17|0.3319
20:49:18|0.33192
20:49:19|0.33181
20:49:20|0.33217
20:49:21|0.33204
20:49:22|0.33227
20:49:23|0.33224
20:49:24|0.33235
20:49:25|0.33248
20:49:26|0.33276
20:49:28|0.33257
20:49:28|0.3326
20:49:29|0.33257
20:49:30|0.33257
20:49:31|0.33266
20:49:32|0.33281
20:49:33|0.33299
20:49:34|0.33311
20:49:35|0.33308
20:49:36|0.33325
20:49:37|0.33346
20:49:38|0.33337
20:49:39|0.33331
20:49:40|0.3334
20:49:41|0.33331
20:49:42|0.33343
20:49:44|0.33377
20:49:44|0.33382
20:49:46|0.3339
20:49:46|0.334
20:49:48|0.33395
20:49:48|0.33417
20:49:49|0.33381
20:49:51|0.33382
20:49:52|0.33372
20:49:54|0.33368
20:49:55|0.33359
20:49:56|0.33351
20:49:57|0.33353
20:49:58|0.33353
20:49:59|0.3338
20:50:00|0.33376
20:50:01|0.33327
20:50:03|0.3333
20:50:04|0.33344
20:50:04|0.33333
20:50:05|0.33341
20:50:07|0.33361
20:50:08|0.33336
20:50:09|0.33336
20:50:10|0.33365
20:50:11|0.33386
20:50:12|0.33375
20:50:13|0.33429
20:50:14|0.33418
20:50:15|0.33402
20:50:16|0.33392
20:50:17|0.33418
20:50:18|0.33425
20:50:19|0.33449
20:50:20|0.3344
20:50:21|0.33481
20:50:22|0.3346
20:50:23|0.3345
20:50:24|0.33461
20:50:25|0.33454
20:50:26|0.33466
20:50:27|0.33468
20:50:28|0.3348
20:50:29|0.33504
20:50:30|0.33508
20:50:31|0.33501
20:50:32|0.33501
20:50:33|0.33506
20:50:34|0.33506
20:50:35|0.33503
20:50:36|0.33522
20:50:37|0.33515
20:50:38|0.33503
20:50:39|0.33498
20:50:40|0.33511
20:50:41|0.33521
20:50:42|0.33527
20:50:43|0.33508
20:50:44|0.33559
20:50:45|0.33541
20:50:46|0.33539
20:50:47|0.33536
20:50:48|0.33549
20:50:49|0.33537
20:50:50|0.33532
20:50:51|0.33529
20:50:53|0.33506
20:50:54|0.33486
20:50:55|0.33508
20:50:56|0.33499
20:50:58|0.33529
20:50:59|0.33516
20:51:00|0.33526
20:51:01|0.33515
20:51:02|0.33515
20:51:02|0.33502
20:51:03|0.33502
20:51:05|0.33478
20:51:06|0.33478
20:51:07|0.33478
20:51:08|0.33461
20:51:09|0.3346
20:51:10|0.3346
20:51:11|0.33469
20:51:12|0.33469
20:51:13|0.3345
20:51:14|0.3345
20:51:15|0.33435
20:51:16|0.33435
20:51:17|0.33434
20:51:18|0.33453
20:51:19|0.33444
20:51:20|0.3344
20:51:21|0.3346
20:51:22|0.33469
20:51:23|0.33469
20:51:25|0.33467
20:51:25|0.33467
20:51:26|0.33464
20:51:28|0.33497
20:51:28|0.33499
20:51:30|0.3349
20:51:30|0.3351
20:51:31|0.33505
20:51:33|0.33514
20:51:33|0.33514
20:51:35|0.33515
20:51:36|0.33517
20:51:36|0.33545
20:51:38|0.33566
20:51:38|0.33574
20:51:40|0.33572
20:51:41|0.33596
20:51:41|0.33586
20:51:43|0.33595
20:51:43|0.33631
20:51:44|0.33622
20:51:45|0.33625
20:51:46|0.33643
20:51:47|0.33647
20:51:48|0.33651
20:51:49|0.3364
20:51:50|0.33664
20:51:52|0.33651
20:51:52|0.33644
20:51:53|0.33644
20:51:55|0.33659
20:51:56|0.33649
20:51:57|0.33645
20:51:58|0.33645
20:51:59|0.33664
20:52:01|0.33655
20:52:02|0.33655
20:52:03|0.33655
20:52:04|0.33659
20:52:06|0.33663
20:52:06|0.33663
20:52:07|0.33675
20:52:08|0.33682
20:52:09|0.33682
20:52:10|0.33672
20:52:11|0.33637
20:52:12|0.33637
20:52:13|0.33639
20:52:14|0.33627
20:52:15|0.33655
20:52:16|0.33667
20:52:18|0.33675
20:52:19|0.33671
20:52:19|0.3365
20:52:20|0.33625
20:52:22|0.33625
20:52:22|0.33633
20:52:23|0.33633
20:52:25|0.33637
20:52:26|0.33683
20:52:27|0.33654
20:52:27|0.33666
20:52:29|0.33645
20:52:29|0.33636
20:52:30|0.33641
20:52:31|0.33641
20:52:33|0.33634
20:52:34|0.33647
20:52:34|0.3365
20:52:35|0.33638
20:52:36|0.33685
20:52:37|0.3367
20:52:39|0.33691
20:52:39|0.33677
20:52:40|0.33693
20:52:41|0.33697
20:52:43|0.337
20:52:43|0.3371
20:52:44|0.33703
20:52:45|0.33701
20:52:46|0.33707
20:52:47|0.33692
20:52:48|0.3367
20:52:50|0.33666
20:52:51|0.3365
20:52:52|0.33657
20:52:53|0.33656
20:52:54|0.33656
20:52:56|0.3364
20:52:57|0.3364
20:52:58|0.33641
20:52:59|0.33641
20:53:00|0.33631
20:53:02|0.33638
20:53:02|0.33642
20:53:03|0.33628
20:53:04|0.33643
20:53:06|0.33628
20:53:07|0.33638
20:53:08|0.33626
20:53:09|0.3363
20:53:10|0.33635
20:53:11|0.33639
20:53:12|0.3365
20:53:13|0.33614
20:53:14|0.33616
20:53:15|0.33641
20:53:16|0.33652
20:53:17|0.33657
20:53:18|0.33657
20:53:19|0.3367
20:53:20|0.3366
20:53:21|0.33674
20:53:23|0.33674
20:53:23|0.33676
20:53:24|0.33699
20:53:25|0.33697
20:53:26|0.33676
20:53:27|0.33674
20:53:28|0.33674
20:53:29|0.33684
20:53:30|0.33682
20:53:31|0.33683
20:53:32|0.3368
20:53:33|0.3368
20:53:34|0.33701
20:53:35|0.3369
20:53:36|0.33695
20:53:37|0.33663
20:53:38|0.33666
20:53:39|0.3367
20:53:40|0.3367
20:53:41|0.33688
20:53:42|0.33697
20:53:43|0.33697
20:53:44|0.33704
20:53:45|0.33704
20:53:46|0.33704
20:53:47|0.33704
20:53:48|0.33686
20:53:49|0.33709
20:53:50|0.33717
20:53:51|0.33708
20:53:52|0.33713
20:53:53|0.33713
20:53:55|0.33713
20:53:56|0.33715
20:53:57|0.33705
20:53:59|0.33709
20:54:00|0.33712
20:54:01|0.33713
20:54:02|0.33713
20:54:03|0.33716
20:54:04|0.33716
20:54:05|0.33715
20:54:06|0.33715
20:54:07|0.33715
20:54:08|0.33708
20:54:09|0.33708
20:54:10|0.33717
20:54:11|0.33699
20:54:12|0.33699
20:54:13|0.33715
20:54:14|0.33705
20:54:15|0.33705
20:54:16|0.33679
20:54:17|0.33677
20:54:19|0.33675
20:54:19|0.33702
20:54:20|0.33704
20:54:21|0.33702
20:54:22|0.33702
20:54:23|0.33689
20:54:24|0.33684
20:54:25|0.33684
20:54:26|0.33668
20:54:27|0.33658
20:54:28|0.3366
20:54:29|0.33654
20:54:30|0.3364
20:54:31|0.33635
20:54:32|0.33635
20:54:33|0.33637
20:54:34|0.33641
20:54:35|0.33665
20:54:36|0.33665
20:54:37|0.33656
20:54:38|0.33656
20:54:39|0.33656
20:54:40|0.33661
20:54:41|0.33648
20:54:42|0.33646
20:54:43|0.33647
20:54:44|0.33647
20:54:45|0.33647
20:54:46|0.33662
20:54:48|0.33643
20:54:49|0.33643
20:54:49|0.33618
20:54:50|0.33636
20:54:51|0.33638
20:54:52|0.33648
20:54:53|0.33667
20:54:55|0.33651
20:54:56|0.33652
20:54:58|0.33669
20:54:59|0.33669
20:55:00|0.33669
20:55:01|0.33666
20:55:02|0.3371
20:55:02|0.33714
20:55:04|0.3371
20:55:05|0.33708
20:55:06|0.33742
20:55:07|0.33755
20:55:08|0.33743
20:55:09|0.3373
20:55:10|0.33742
20:55:11|0.33751
20:55:12|0.33738
20:55:13|0.33733
20:55:15|0.33706
20:55:16|0.33726
20:55:16|0.33742
20:55:18|0.33745
20:55:18|0.33747
20:55:19|0.33741
20:55:20|0.3374
20:55:22|0.3374
20:55:22|0.33729
20:55:23|0.33719
20:55:25|0.33736
20:55:26|0.33732
20:55:26|0.33737
20:55:27|0.33733
20:55:29|0.33736
20:55:30|0.33727
20:55:31|0.33727
20:55:31|0.33737
20:55:33|0.33736
20:55:33|0.3373
20:55:35|0.33738
20:55:35|0.33732
20:55:36|0.33732
20:55:38|0.3375
20:55:39|0.3375
20:55:40|0.33766
20:55:41|0.33783
20:55:42|0.33813
20:55:43|0.33809
20:55:44|0.33824
20:55:45|0.3381
20:55:46|0.33827
20:55:47|0.33823
20:55:48|0.33823
20:55:49|0.33821
20:55:50|0.33805
20:55:51|0.33811
20:55:52|0.33821
20:55:53|0.33851
20:55:54|0.3388
20:55:55|0.33878
20:55:56|0.33865
20:55:58|0.3387
20:55:58|0.33853
20:56:00|0.33856
20:56:01|0.33848
20:56:02|0.33851
20:56:02|0.33859
20:56:04|0.33887
20:56:05|0.33899
20:56:07|0.33906
20:56:08|0.3392
20:56:08|0.3392
20:56:10|0.33926
20:56:11|0.33913
20:56:12|0.33908
20:56:13|0.33908
20:56:14|0.33919
20:56:15|0.33906
20:56:16|0.33897
20:56:17|0.33901
20:56:18|0.33901
20:56:19|0.33927
20:56:20|0.33912
20:56:21|0.33913
20:56:23|0.339
20:56:23|0.33885
20:56:24|0.3389
20:56:25|0.33899
20:56:26|0.33913
20:56:27|0.339
20:56:28|0.33905
20:56:29|0.33882
20:56:30|0.33887
20:56:31|0.33884
20:56:32|0.3391
20:56:33|0.33897
20:56:35|0.33948
20:56:35|0.33956
20:56:36|0.33945
20:56:37|0.33933
20:56:38|0.33926
20:56:39|0.33918
20:56:41|0.33924
20:56:41|0.33922
20:56:42|0.33895
20:56:43|0.33916
20:56:44|0.33909
20:56:45|0.33907
20:56:46|0.3389
20:56:47|0.33935
20:56:48|0.3394
20:56:49|0.3393
20:56:50|0.3393
20:56:51|0.33935
20:56:52|0.33927
20:56:53|0.33934
20:56:54|0.33934
20:56:55|0.33921
20:56:56|0.33895
20:56:58|0.33907
20:56:59|0.33901
20:57:01|0.3389
20:57:02|0.33901
20:57:03|0.33901
20:57:04|0.3389
20:57:05|0.3389
20:57:06|0.33889
20:57:07|0.33872
20:57:08|0.33879
20:57:09|0.33876
20:57:10|0.33886
20:57:11|0.33886
20:57:12|0.33884
20:57:13|0.33859
20:57:14|0.3385
20:57:15|0.33849
20:57:16|0.3385
20:57:17|0.3385
20:57:18|0.33864
20:57:19|0.33864
20:57:20|0.33863
20:57:21|0.33863
20:57:22|0.33858
20:57:23|0.33858
20:57:24|0.3385
20:57:25|0.33856
20:57:27|0.33861
20:57:27|0.33851
20:57:28|0.33851
20:57:29|0.33868
20:57:30|0.33868
20:57:31|0.33875
20:57:32|0.33875
20:57:33|0.33878
20:57:34|0.3388
20:57:35|0.33918
20:57:36|0.33925
20:57:37|0.33914
20:57:38|0.33896
20:57:39|0.33896
20:57:40|0.33896
20:57:41|0.33902
20:57:42|0.33907
20:57:43|0.3391
20:57:44|0.33892
20:57:45|0.33883
20:57:46|0.33883
20:57:47|0.33883
20:57:48|0.33875
20:57:49|0.33875
20:57:50|0.33876
20:57:51|0.33867
20:57:52|0.3386
20:57:53|0.33866
20:57:54|0.33866
20:57:55|0.33858
20:57:56|0.3385
20:57:57|0.33847
20:57:59|0.33847
20:58:00|0.33847
20:58:00|0.33847
20:58:02|0.33834
20:58:04|0.3384
20:58:04|0.33835
20:58:05|0.33826
20:58:06|0.33826
20:58:07|0.33826
20:58:08|0.33832
20:58:09|0.33827
20:58:11|0.33843
20:58:12|0.33846
20:58:13|0.33846
20:58:14|0.33846
20:58:15|0.33848
20:58:16|0.33848
20:58:17|0.33881
20:58:18|0.33879
20:58:19|0.33883
20:58:20|0.33885
20:58:21|0.33885
20:58:22|0.33883
20:58:23|0.33883
20:58:24|0.33909
20:58:25|0.33899
20:58:26|0.33895
20:58:27|0.33902
20:58:28|0.33914
20:58:29|0.3392
20:58:30|0.3392
20:58:31|0.3392
20:58:32|0.33909
20:58:33|0.33909
20:58:34|0.33909
20:58:35|0.33909
20:58:36|0.33902
20:58:37|0.33919
20:58:38|0.3392
20:58:39|0.33932
20:58:40|0.3394
20:58:41|0.33944
20:58:42|0.33939
20:58:43|0.33927
20:58:44|0.33919
20:58:45|0.3394
20:58:46|0.33941
20:58:47|0.33949
20:58:48|0.33949
20:58:49|0.33935
20:58:50|0.3393
20:58:51|0.33928
20:58:52|0.33939
20:58:53|0.33928
20:58:54|0.33928
20:58:55|0.33916
20:58:56|0.33921
20:58:57|0.33921
20:58:58|0.33927
20:58:59|0.33928
20:59:00|0.33948
20:59:01|0.33915
20:59:02|0.33891
20:59:04|0.33916
20:59:04|0.33912
20:59:05|0.33912
20:59:07|0.33913
20:59:08|0.33904
20:59:09|0.33904
20:59:10|0.3389
20:59:10|0.33912
20:59:12|0.33928
20:59:13|0.33905
20:59:14|0.33905
20:59:15|0.33896
20:59:17|0.33896
20:59:17|0.33885
20:59:19|0.33909
20:59:20|0.33897
20:59:21|0.33897
20:59:22|0.33897
20:59:23|0.33897
20:59:24|0.33897
20:59:25|0.33885
20:59:26|0.33871
20:59:27|0.33851
20:59:28|0.33869
20:59:29|0.33842
20:59:30|0.33825
20:59:31|0.3385
20:59:32|0.3385
20:59:33|0.3385
20:59:34|0.33843
20:59:35|0.33843
20:59:36|0.33831
20:59:37|0.33823
20:59:37|0.33835
20:59:39|0.33835
20:59:40|0.33833
20:59:41|0.33844
20:59:42|0.33844
20:59:43|0.3384
20:59:44|0.33849
20:59:44|0.33853
20:59:45|0.33853
20:59:47|0.33853
20:59:48|0.33853
20:59:49|0.33853
20:59:50|0.33842
20:59:51|0.33844
20:59:52|0.33824
20:59:53|0.33824
20:59:54|0.33809
20:59:55|0.33789
20:59:56|0.33783
20:59:57|0.33779
20:59:57|0.33813
20:59:59|0.33792
21:00:00|0.33822
21:00:01|0.338
21:00:01|0.33823
21:00:02|0.33823
21:00:05|0.33794
21:00:07|0.33772
21:00:08|0.33768
21:00:09|0.33775
21:00:11|0.33774
21:00:12|0.33768
21:00:13|0.33788
21:00:14|0.33768
21:00:16|0.33762
21:00:17|0.33766
21:00:18|0.33743
21:00:19|0.33749
21:00:19|0.33749
21:00:23|0.33736
21:00:24|0.33716
21:00:25|0.33689
21:00:26|0.33718
21:00:27|0.33707
21:00:28|0.33713
21:00:29|0.33706
21:00:30|0.33702
21:00:31|0.33721
21:00:32|0.33735
21:00:33|0.33745
21:00:34|0.33735
21:00:35|0.33726
21:00:36|0.33722
21:00:37|0.33721
21:00:38|0.33726
21:00:39|0.33727
21:00:40|0.33727
21:00:41|0.33728
21:00:42|0.33728
21:00:43|0.33707
21:00:44|0.33717
21:00:45|0.33696
21:00:46|0.33696
21:00:47|0.33696
21:00:48|0.33711
21:00:49|0.33722
21:00:50|0.33702
21:00:51|0.33702
21:00:52|0.33702
21:00:53|0.33702
21:00:54|0.33719
21:00:55|0.33719
21:00:56|0.33722
21:00:57|0.33736
21:00:58|0.33736
21:00:59|0.33722
21:01:00|0.33718
21:01:01|0.33688
21:01:03|0.337
21:01:03|0.33702
21:01:04|0.33693
21:01:06|0.33713
21:01:07|0.33713
21:01:08|0.33716
21:01:09|0.33716
21:01:10|0.3374
21:01:11|0.3374
21:01:12|0.33735
21:01:13|0.33747
21:01:14|0.33764
21:01:15|0.33763
21:01:16|0.3376
21:01:17|0.33758
21:01:18|0.33738
21:01:19|0.33734
21:01:20|0.33725
21:01:21|0.33739
21:01:22|0.33733
21:01:23|0.33738
21:01:24|0.33741
21:01:25|0.33732
21:01:26|0.33732
21:01:26|0.33736
21:01:28|0.33695
21:01:29|0.33694
21:01:30|0.33694
21:01:31|0.33685
21:01:32|0.33678
21:01:33|0.33686
21:01:34|0.33683
21:01:35|0.33683
21:01:36|0.33679
21:01:37|0.33679
21:01:38|0.33686
21:01:39|0.33698
21:01:40|0.33681
21:01:41|0.33665
21:01:42|0.33672
21:01:43|0.33682
21:01:44|0.33677
21:01:45|0.33679
21:01:46|0.33681
21:01:47|0.33681
21:01:47|0.33681
21:01:49|0.33665
21:01:50|0.33665
21:01:51|0.33665
21:01:52|0.33665
21:01:53|0.33665
21:01:54|0.33671
21:01:55|0.33661
21:01:56|0.33666
21:01:57|0.33692
21:01:58|0.33691
21:01:59|0.33691
21:02:00|0.33652
21:02:01|0.33636
21:02:02|0.33626
21:02:03|0.33637
21:02:05|0.33685
21:02:06|0.33685
21:02:07|0.33673
21:02:08|0.33667
21:02:10|0.33667
21:02:10|0.33667
21:02:12|0.33663
21:02:13|0.33662
21:02:13|0.33662
21:02:15|0.33653
21:02:15|0.33658
21:02:17|0.33675
21:02:17|0.33667
21:02:19|0.33668
21:02:19|0.33667
21:02:21|0.3368
21:02:21|0.33663
21:02:23|0.33681
21:02:24|0.33681
21:02:25|0.3369
21:02:25|0.33679
21:02:27|0.33685
21:02:28|0.3368
21:02:28|0.33655
21:02:30|0.33656
21:02:31|0.33655
21:02:31|0.33655
21:02:32|0.33655
21:02:33|0.33641
21:02:34|0.33671
21:02:36|0.33664
21:02:36|0.33664
21:02:38|0.33654
21:02:39|0.33661
21:02:39|0.33653
21:02:40|0.33639
21:02:42|0.33641
21:02:42|0.33641
21:02:43|0.33632
21:02:44|0.33632
21:02:45|0.33643
21:02:46|0.33631
21:02:47|0.33639
21:02:49|0.33632
21:02:49|0.33632
21:02:50|0.33632
21:02:51|0.3364
21:02:52|0.33628
21:02:54|0.33621
21:02:55|0.33629
21:02:56|0.3362
21:02:56|0.33612
21:02:58|0.33607
21:02:58|0.33601
21:03:00|0.33602
21:03:01|0.33602
21:03:02|0.33612
21:03:02|0.3361
21:03:04|0.33594
21:03:05|0.33594
21:03:06|0.33594
21:03:07|0.33594
21:03:08|0.33591
21:03:10|0.33598
21:03:10|0.33592
21:03:11|0.33594
21:03:12|0.33601
21:03:13|0.33636
21:03:14|0.33636
21:03:15|0.33666
21:03:16|0.33652
21:03:17|0.33667
21:03:18|0.33667
21:03:19|0.33663
21:03:20|0.33666
21:03:21|0.33653
21:03:22|0.33646
21:03:23|0.33649
21:03:24|0.33649
21:03:25|0.33649
21:03:26|0.33644
21:03:27|0.33644
21:03:28|0.3365
21:03:29|0.3365
21:03:30|0.33637
21:03:32|0.33638
21:03:32|0.33639
21:03:33|0.33649
21:03:34|0.3365
21:03:35|0.3365
21:03:36|0.3365
21:03:37|0.3365
21:03:38|0.33649
21:03:40|0.33644
21:03:41|0.3365
21:03:42|0.33648
21:03:43|0.33661
21:03:44|0.33687
21:03:45|0.33681
21:03:46|0.33681
21:03:47|0.33671
21:03:48|0.33665
21:03:49|0.33669
21:03:49|0.33669
21:03:51|0.33671
21:03:52|0.337
21:03:52|0.33674
21:03:54|0.33712
21:03:55|0.33701
21:03:56|0.33698
21:03:56|0.33691
21:03:58|0.337
21:03:59|0.33701
21:03:59|0.33689
21:04:01|0.33689
21:04:02|0.33683
21:04:03|0.337
21:04:04|0.337
21:04:06|0.33699
21:04:07|0.337
21:04:08|0.337
21:04:10|0.33726
21:04:11|0.33731
21:04:12|0.33721
21:04:13|0.3375
21:04:14|0.33744
21:04:15|0.33744
21:04:16|0.3373
21:04:17|0.33734
21:04:18|0.33734
21:04:19|0.33734
21:04:20|0.33734
21:04:21|0.33734
21:04:22|0.33738
21:04:23|0.33752
21:04:24|0.33747
21:04:25|0.33746
21:04:26|0.33744
21:04:27|0.33738
21:04:28|0.33717
21:04:29|0.33717
21:04:30|0.33714
21:04:31|0.33714
21:04:32|0.33719
21:04:33|0.33718
21:04:34|0.33718
21:04:35|0.33715
21:04:36|0.33715
21:04:37|0.33701
21:04:38|0.33701
21:04:39|0.33723
21:04:40|0.33718
21:04:41|0.33714
21:04:42|0.33714
21:04:43|0.3373
21:04:44|0.33738
21:04:45|0.33738
21:04:46|0.33738
21:04:47|0.33738
21:04:48|0.33738
21:04:49|0.33738
21:04:50|0.33738
21:04:51|0.3373
21:04:52|0.33724
21:04:53|0.33724
21:04:54|0.33749
21:04:55|0.33721
21:04:56|0.33738
21:04:57|0.33746
21:04:58|0.33746
21:04:59|0.33746
21:05:00|0.33743
21:05:01|0.33743
21:05:02|0.33743
21:05:03|0.33743
21:05:04|0.33743
21:05:05|0.33743
21:05:06|0.33745
21:05:08|0.33727
21:05:08|0.33732
21:05:10|0.33732
21:05:11|0.33732
21:05:12|0.33731
21:05:13|0.3373
21:05:14|0.33721
21:05:15|0.33713
21:05:16|0.33709
21:05:17|0.33709
21:05:18|0.33706
21:05:19|0.33707
21:05:20|0.33766
21:05:21|0.33759
21:05:22|0.33755
21:05:23|0.33755
21:05:25|0.33747
21:05:25|0.33727
21:05:27|0.33727
21:05:27|0.33717
21:05:28|0.33719
21:05:29|0.33719
21:05:30|0.33719
21:05:32|0.33719
21:05:32|0.33719
21:05:33|0.33712
21:05:34|0.33712
21:05:35|0.3371
21:05:36|0.33692
21:05:37|0.33699
21:05:38|0.33699
21:05:39|0.33701
21:05:40|0.33701
21:05:41|0.33718
21:05:42|0.33718
21:05:43|0.33713
21:05:44|0.33713
21:05:45|0.33713
21:05:46|0.33713
21:05:47|0.33713
21:05:48|0.33713
21:05:50|0.33701
21:05:51|0.33703
21:05:51|0.33701
21:05:52|0.33699
21:05:53|0.33698
21:05:54|0.33704
21:05:55|0.33684
21:05:56|0.33685
21:05:58|0.33682
21:05:59|0.33695
21:06:00|0.33682
21:06:01|0.33682
21:06:02|0.33688
21:06:03|0.337
21:06:05|0.33697
21:06:05|0.33695
21:06:07|0.33679
21:06:08|0.33697
21:06:10|0.33697
21:06:11|0.33704
21:06:11|0.33698
21:06:13|0.33691
21:06:14|0.3372
21:06:15|0.3372
21:06:16|0.3372
21:06:17|0.33733
21:06:19|0.33722
21:06:19|0.33722
21:06:21|0.33724
21:06:22|0.33725
21:06:23|0.33725
21:06:24|0.33735
21:06:25|0.33758
21:06:26|0.33761
21:06:27|0.33764
21:06:28|0.33757
21:06:29|0.33757
21:06:30|0.33756
21:06:31|0.33755
21:06:32|0.33752
21:06:33|0.33752
21:06:34|0.33752
21:06:34|0.33754
21:06:35|0.33752
21:06:37|0.33752
21:06:38|0.33752
21:06:39|0.33741
21:06:40|0.33703
21:06:40|0.33691
21:06:42|0.33691
21:06:42|0.33692
21:06:44|0.33692
21:06:45|0.33687
21:06:46|0.33682
21:06:47|0.3368
21:06:48|0.3368
21:06:49|0.33691
21:06:50|0.33679
21:06:51|0.33667
21:06:52|0.33667
21:06:53|0.33667
21:06:54|0.33685
21:06:55|0.33683
21:06:56|0.33681
21:06:57|0.33681
21:06:58|0.33681
21:06:59|0.33681
21:07:00|0.33679
21:07:01|0.33666
21:07:02|0.33666
21:07:03|0.33664
21:07:04|0.33664
21:07:05|0.33664
21:07:06|0.33659
21:07:07|0.33648
21:07:09|0.33649
21:07:09|0.33632
21:07:11|0.3362
21:07:12|0.33622
21:07:13|0.33621
21:07:15|0.33606
21:07:15|0.33629
21:07:16|0.33629
21:07:17|0.33631
21:07:19|0.33627
21:07:20|0.33624
21:07:21|0.33624
21:07:23|0.33632
21:07:23|0.33632
21:07:24|0.33632
21:07:26|0.33632
21:07:27|0.33626
21:07:28|0.33626
21:07:28|0.33629
21:07:30|0.33629
21:07:30|0.33629
21:07:32|0.3363
21:07:33|0.33651
21:07:34|0.33662
21:07:34|0.33643
21:07:36|0.33643
21:07:36|0.33654
21:07:37|0.3365
21:07:38|0.3365
21:07:40|0.3365
21:07:40|0.33644
21:07:42|0.33644
21:07:42|0.33644
21:07:44|0.33645
21:07:44|0.33645
21:07:45|0.33638
21:07:46|0.33638
21:07:48|0.3363
21:07:49|0.3363
21:07:50|0.3363
21:07:51|0.33621
21:07:52|0.33629
21:07:53|0.33631
21:07:54|0.33631
21:07:55|0.33628
21:07:55|0.33633
21:07:57|0.33634
21:07:58|0.33634
21:07:59|0.33634
21:08:00|0.33634
21:08:01|0.33622
21:08:02|0.3362
21:08:02|0.3362
21:08:04|0.33621
21:08:05|0.33621
21:08:06|0.33621
21:08:07|0.33621
21:08:08|0.3362
21:08:09|0.33621
21:08:10|0.33621
21:08:12|0.33621
21:08:13|0.33621
21:08:14|0.3362
21:08:15|0.33601
21:08:16|0.33606
21:08:18|0.33603
21:08:19|0.336
21:08:20|0.336
21:08:20|0.33603
21:08:22|0.3363
21:08:22|0.3362
21:08:24|0.33618
21:08:24|0.33621
21:08:26|0.33626
21:08:26|0.33621
21:08:28|0.33626
21:08:29|0.33626
21:08:30|0.33613
21:08:31|0.33605
21:08:32|0.33609
21:08:33|0.33609
21:08:33|0.33608
21:08:35|0.33612
21:08:36|0.33613
21:08:37|0.33613
21:08:37|0.33613
21:08:39|0.33613
21:08:40|0.33624
21:08:41|0.33624
21:08:42|0.33624
21:08:43|0.33624
21:08:44|0.33622
21:08:45|0.33621
21:08:46|0.33627
21:08:47|0.33627
21:08:48|0.3364
21:08:49|0.33644
21:08:50|0.33654
21:08:51|0.33662
21:08:52|0.33675
21:08:53|0.3367
21:08:54|0.33676
21:08:55|0.3368
21:08:56|0.33707
21:08:57|0.33707
21:08:58|0.33707
21:08:59|0.33707
21:09:00|0.33707
21:09:01|0.33707
21:09:02|0.33704
21:09:03|0.33704
21:09:04|0.3372
21:09:05|0.3372
21:09:06|0.33736
21:09:07|0.33745
21:09:08|0.33745
21:09:09|0.33724
21:09:11|0.33724
21:09:12|0.3372
21:09:13|0.3371
21:09:14|0.33707
21:09:15|0.33704
21:09:16|0.33684
21:09:17|0.33705
21:09:18|0.33705
21:09:19|0.33705
21:09:20|0.33705
21:09:21|0.3372
21:09:23|0.3372
21:09:24|0.33719
21:09:25|0.3372
21:09:26|0.33696
21:09:26|0.33696
21:09:27|0.33696
21:09:29|0.3371
21:09:29|0.33714
21:09:30|0.33714
21:09:32|0.33714
21:09:33|0.33706
21:09:34|0.33696
21:09:34|0.33696
21:09:36|0.33696
21:09:36|0.33696
21:09:37|0.33691
21:09:39|0.33691
21:09:39|0.33691
21:09:40|0.33691
21:09:41|0.33691
21:09:43|0.33691
21:09:44|0.33691
21:09:45|0.33691
21:09:45|0.33691
21:09:47|0.33702
21:09:47|0.33691
21:09:48|0.33685
21:09:49|0.3369
21:09:51|0.33691
21:09:51|0.33691
21:09:52|0.33691
21:09:53|0.33691
21:09:54|0.33691
21:09:56|0.33691
21:09:56|0.33695
21:09:57|0.33695
21:09:58|0.33695
21:10:00|0.33696
21:10:00|0.33674
21:10:02|0.33684
21:10:02|0.33687
21:10:03|0.33687
21:10:05|0.33687
21:10:06|0.33684
21:10:07|0.33661
21:10:07|0.33661
21:10:09|0.33662
21:10:10|0.33662
21:10:11|0.33662
21:10:12|0.3366
21:10:13|0.3366
21:10:14|0.3366
21:10:15|0.33661
21:10:16|0.33661
21:10:17|0.3366
21:10:18|0.33642
21:10:19|0.33632
21:10:20|0.33632
21:10:21|0.33637
21:10:22|0.33637
21:10:23|0.33643
21:10:25|0.33643
21:10:26|0.33643
21:10:27|0.33639
21:10:27|0.33639
21:10:29|0.33639
21:10:30|0.33639
21:10:31|0.33648
21:10:32|0.33646
21:10:33|0.33646
21:10:34|0.33641
21:10:34|0.33647
21:10:36|0.33647
21:10:37|0.33653
21:10:38|0.33653
21:10:39|0.33653
21:10:40|0.33651
21:10:41|0.33651
21:10:42|0.33646
21:10:43|0.33646
21:10:44|0.33643
21:10:45|0.33643
21:10:45|0.33649
21:10:47|0.33649
21:10:47|0.33649
21:10:48|0.33657
21:10:50|0.33679
21:10:51|0.33679
21:10:52|0.33688
21:10:53|0.33697
21:10:54|0.33699
21:10:55|0.33699
21:10:56|0.33707
21:10:56|0.33715
21:10:58|0.33715
21:10:59|0.33703
21:11:00|0.33703
21:11:01|0.33687
21:11:02|0.33676
21:11:03|0.33681
21:11:04|0.33681
21:11:05|0.33685
21:11:06|0.33681
21:11:07|0.33677
21:11:08|0.33677
21:11:10|0.33665
21:11:11|0.33665
21:11:12|0.33665
21:11:13|0.33664
21:11:14|0.33678
21:11:14|0.3367
21:11:16|0.33667
21:11:16|0.33667
21:11:18|0.33661
21:11:19|0.33675
21:11:20|0.33673
21:11:20|0.33685
21:11:22|0.33685
21:11:22|0.33685
21:11:23|0.33691
21:11:25|0.33691
21:11:26|0.33691
21:11:27|0.33691
21:11:28|0.33694
21:11:29|0.33703
21:11:30|0.33713
21:11:31|0.33709
21:11:32|0.33709
21:11:33|0.33709
21:11:34|0.33709
21:11:35|0.33711
21:11:36|0.33711
21:11:36|0.33707
21:11:38|0.33707
21:11:39|0.33722
21:11:40|0.33726
21:11:41|0.33731
21:11:42|0.33744
21:11:43|0.33769
21:11:43|0.33761
21:11:45|0.33758
21:11:46|0.33765
21:11:47|0.33765
21:11:48|0.33766
21:11:49|0.33765
21:11:50|0.33757
21:11:51|0.33757
21:11:52|0.33763
21:11:53|0.33763
21:11:54|0.33763
21:11:55|0.33763
21:11:56|0.33759
21:11:58|0.33761
21:11:58|0.33761
21:11:59|0.33761
21:12:00|0.33757
21:12:01|0.33757
21:12:02|0.3375
21:12:03|0.3375
21:12:04|0.33767
21:12:05|0.33764
21:12:06|0.3377
21:12:07|0.33751
21:12:08|0.33759
21:12:09|0.33764
21:12:11|0.33766
21:12:12|0.33766
21:12:13|0.33766
21:12:14|0.3376
21:12:15|0.33765
21:12:16|0.33775
21:12:17|0.338
21:12:18|0.33807
21:12:19|0.33789
21:12:20|0.33812
21:12:21|0.33818
21:12:22|0.33818
21:12:23|0.33818
21:12:24|0.33805
21:12:25|0.33805
21:12:26|0.33797
21:12:27|0.33777
21:12:28|0.33784
21:12:29|0.33777
21:12:30|0.33782
21:12:31|0.33791
21:12:32|0.33782
21:12:33|0.33756
21:12:34|0.33753
21:12:35|0.33753
21:12:36|0.33748
21:12:37|0.33749
21:12:38|0.33749
21:12:39|0.33748
21:12:40|0.33748
21:12:41|0.33737
21:12:42|0.33741
21:12:43|0.33752
21:12:44|0.33752
21:12:45|0.33712
21:12:46|0.33712
21:12:47|0.33729
21:12:48|0.33729
21:12:49|0.3371
21:12:50|0.3371
21:12:51|0.3371
21:12:52|0.33719
21:12:53|0.3371
21:12:54|0.33703
21:12:55|0.33703
21:12:56|0.33703
21:12:57|0.3369
21:12:58|0.33693
21:12:59|0.33673
21:13:00|0.3368
21:13:01|0.33675
21:13:02|0.33673
21:13:03|0.33673
21:13:04|0.33673
21:13:05|0.33662
21:13:06|0.3366
21:13:07|0.33655
21:13:08|0.33653
21:13:09|0.3365
21:13:11|0.33639
21:13:12|0.33637
21:13:13|0.33645
21:13:15|0.33614
21:13:16|0.33643
21:13:16|0.3364
21:13:18|0.3364
21:13:18|0.3364
21:13:20|0.33634
21:13:20|0.3363
21:13:21|0.3363
21:13:22|0.3363
21:13:24|0.3363
21:13:25|0.33623
21:13:26|0.33623
21:13:27|0.3364
21:13:27|0.33666
21:13:28|0.33666
21:13:30|0.33672
21:13:31|0.33682
21:13:31|0.33682
21:13:33|0.33679
21:13:34|0.33671
21:13:35|0.33689
21:13:35|0.33689
21:13:37|0.33691
21:13:38|0.33697
21:13:39|0.33699
21:13:40|0.33698
21:13:40|0.33698
21:13:41|0.33698
21:13:42|0.33701
21:13:44|0.33705
21:13:44|0.33705
21:13:45|0.33708
21:13:46|0.33708
21:13:48|0.33717
21:13:49|0.33717
21:13:50|0.3372
21:13:51|0.3373
21:13:52|0.33736
21:13:53|0.33765
21:13:54|0.33758
21:13:55|0.33751
21:13:56|0.33751
21:13:57|0.3376
21:13:59|0.33752
21:13:59|0.33742
21:14:00|0.33734
21:14:01|0.33734
21:14:02|0.33716
21:14:03|0.33716
21:14:04|0.33716
21:14:05|0.33716
21:14:06|0.33702
21:14:07|0.33699
21:14:08|0.337
21:14:09|0.337
21:14:10|0.33716
21:14:11|0.3372
21:14:13|0.3372
21:14:14|0.33711
21:14:15|0.33729
21:14:17|0.33729
21:14:17|0.33737
21:14:19|0.33737
21:14:20|0.33758
21:14:21|0.33758
21:14:22|0.33767
21:14:23|0.33779
21:14:24|0.33779
21:14:25|0.33779
21:14:26|0.33779
21:14:27|0.33779
21:14:28|0.33779
21:14:28|0.33773
21:14:30|0.33799
21:14:31|0.33791
21:14:32|0.33786
21:14:33|0.33791
21:14:34|0.3379
21:14:35|0.3379
21:14:36|0.33768
21:14:37|0.33771
21:14:38|0.33778
21:14:39|0.33794
21:14:40|0.33796
21:14:41|0.33799
21:14:42|0.33826
21:14:42|0.33833
21:14:44|0.33834
21:14:44|0.3382
21:14:45|0.33802
21:14:47|0.33802
21:14:47|0.33825
21:14:49|0.33825
21:14:50|0.33825
21:14:51|0.33785
21:14:52|0.33789
21:14:53|0.33771
21:14:54|0.33771
21:14:55|0.33759
21:14:56|0.33757
21:14:56|0.33757
21:14:57|0.33755
21:14:59|0.33755
21:15:00|0.33757
21:15:01|0.33755
21:15:02|0.33729
21:15:03|0.33708
21:15:04|0.33741
21:15:05|0.33748
21:15:06|0.33748
21:15:07|0.33748
21:15:07|0.33748
21:15:09|0.33748
21:15:10|0.3374
21:15:11|0.33742
21:15:12|0.33742
21:15:13|0.33742
21:15:15|0.33748
21:15:15|0.33748
21:15:16|0.33747
21:15:18|0.33755
21:15:19|0.33761
21:15:19|0.33761
21:15:21|0.33754
21:15:22|0.33759
21:15:23|0.33759
21:15:24|0.33759
21:15:25|0.33736
21:15:26|0.33736
21:15:27|0.33739
21:15:28|0.3374
21:15:29|0.3374
21:15:31|0.3374
21:15:31|0.3374
21:15:32|0.33743
21:15:33|0.33746
21:15:34|0.33746
21:15:35|0.33746
21:15:36|0.33741
21:15:37|0.33747
21:15:38|0.33732
21:15:39|0.33732
21:15:40|0.33732
21:15:41|0.33732
21:15:42|0.33732
21:15:43|0.33732
21:15:44|0.33732
21:15:45|0.33732
21:15:46|0.33723
21:15:47|0.33723
21:15:48|0.33723
21:15:49|0.33723
21:15:50|0.33736
21:15:51|0.33736
21:15:52|0.33736
21:15:53|0.33736
21:15:54|0.33736
21:15:55|0.3372
21:15:56|0.3372
21:15:57|0.3372
21:15:58|0.33719
21:15:59|0.33719
21:16:00|0.33719
21:16:01|0.33732
21:16:02|0.33732
21:16:03|0.33732
21:16:04|0.33691
21:16:05|0.33691
21:16:06|0.33692
21:16:07|0.33688
21:16:08|0.33688
21:16:09|0.33687
21:16:10|0.33677
21:16:11|0.33677
21:16:12|0.33678
21:16:13|0.33678
21:16:15|0.33693
21:16:16|0.33692
21:16:18|0.33683
21:16:19|0.33672
21:16:20|0.33665
21:16:21|0.33665
21:16:22|0.33655
21:16:23|0.33643
21:16:24|0.33622
21:16:25|0.33649
21:16:26|0.33653
21:16:27|0.33655
21:16:28|0.33652
21:16:29|0.33655
21:16:30|0.33634
21:16:31|0.33641
21:16:32|0.3364
21:16:33|0.33634
21:16:34|0.33614
21:16:35|0.3362
21:16:36|0.3363
21:16:37|0.3363
21:16:38|0.33622
21:16:39|0.33614
21:16:40|0.33612
21:16:41|0.33624
21:16:42|0.33624
21:16:43|0.33614
21:16:44|0.33614
21:16:45|0.33614
21:16:46|0.33612
21:16:47|0.33606
21:16:48|0.33604
21:16:49|0.33604
21:16:50|0.33616
21:16:51|0.33611
21:16:52|0.33612
21:16:53|0.33625
21:16:55|0.33636
21:16:55|0.33634
21:16:56|0.33633
21:16:57|0.33639
21:16:58|0.33634
21:16:59|0.33614
21:17:00|0.33605
21:17:01|0.33604
21:17:02|0.33605
21:17:03|0.33579
21:17:04|0.33592
21:17:05|0.33597
21:17:06|0.33598
21:17:07|0.33598
21:17:08|0.33602
21:17:09|0.336
21:17:10|0.336
21:17:11|0.336
21:17:12|0.3361
21:17:13|0.33584
21:17:14|0.33598
21:17:16|0.33586
21:17:17|0.33572
21:17:18|0.33556
21:17:19|0.33552
21:17:21|0.3354
21:17:22|0.33551
21:17:23|0.3355
21:17:24|0.3357
21:17:25|0.33587
21:17:26|0.33593
21:17:27|0.33594
21:17:29|0.33593
21:17:30|0.33603
21:17:30|0.33605
21:17:31|0.33612
21:17:32|0.33616
21:17:34|0.33628
21:17:35|0.33643
21:17:36|0.33644
21:17:37|0.33644
21:17:38|0.33652
21:17:39|0.33655
21:17:40|0.33654
21:17:41|0.33654
21:17:42|0.33648
21:17:44|0.33661
21:17:44|0.33656
21:17:45|0.33656
21:17:46|0.33656
21:17:47|0.33658
21:17:48|0.33667
21:17:49|0.33668
21:17:51|0.33661
21:17:51|0.33661
21:17:52|0.33674
21:17:53|0.3368
21:17:54|0.3368
21:17:55|0.3368
21:17:56|0.33661
21:17:57|0.33658
21:17:58|0.33659
21:17:59|0.33668
21:18:00|0.33687
21:18:01|0.33687
21:18:02|0.33687
21:18:03|0.33687
21:18:04|0.33687
21:18:05|0.33704
21:18:06|0.33704
21:18:07|0.33704
21:18:08|0.33704
21:18:09|0.33704
21:18:10|0.33704
21:18:11|0.33707
21:18:12|0.33697
21:18:13|0.33695
21:18:14|0.33688
21:18:15|0.33689
21:18:17|0.33706
21:18:18|0.33711
21:18:19|0.33715
21:18:20|0.33715
21:18:21|0.33715
21:18:22|0.33703
21:18:24|0.33712
21:18:25|0.33727
21:18:26|0.33727
21:18:26|0.33733
21:18:28|0.33735
21:18:29|0.33738
21:18:30|0.33738
21:18:31|0.33736
21:18:32|0.3373
21:18:33|0.33739
21:18:34|0.33739
21:18:34|0.33738
21:18:36|0.3374
21:18:37|0.33708
21:18:38|0.33721
21:18:38|0.33721
21:18:40|0.33734
21:18:41|0.33728
21:18:41|0.33728
21:18:43|0.33728
21:18:44|0.33744
21:18:44|0.33745
21:18:45|0.33748
21:18:47|0.33701
21:18:48|0.33702
21:18:49|0.3371
21:18:49|0.3371
21:18:51|0.33711
21:18:51|0.33711
21:18:53|0.33711
21:18:54|0.33711
21:18:55|0.3371
21:18:56|0.337
21:18:57|0.33716
21:18:58|0.33716
21:19:00|0.33694
21:19:00|0.33687
21:19:01|0.33687
21:19:02|0.33686
21:19:03|0.33681
21:19:04|0.33681
21:19:05|0.33681
21:19:06|0.33676
21:19:08|0.33666
21:19:08|0.33661
21:19:09|0.33656
21:19:11|0.33656
21:19:11|0.33656
21:19:13|0.33645
21:19:14|0.33645
21:19:14|0.3363
21:19:16|0.3363
21:19:17|0.3363
21:19:18|0.33635
21:19:20|0.33635
21:19:20|0.33633
21:19:21|0.33633
21:19:23|0.33634
21:19:24|0.33634
21:19:25|0.33634
21:19:26|0.33635
21:19:27|0.33634
21:19:28|0.33634
21:19:29|0.33634
21:19:30|0.33634
21:19:31|0.33635
21:19:32|0.33635
21:19:33|0.33651
21:19:35|0.33661
21:19:35|0.33675
21:19:36|0.33675
21:19:37|0.3369
21:19:38|0.3369
21:19:39|0.3369
21:19:40|0.33703
21:19:41|0.33707
21:19:42|0.33701
21:19:43|0.33665
21:19:44|0.33677
21:19:45|0.33635
21:19:46|0.33635
21:19:47|0.33655
21:19:48|0.33662
21:19:49|0.33668
21:19:50|0.33665
21:19:51|0.33665
21:19:52|0.33657
21:19:53|0.33657
21:19:54|0.33656
21:19:55|0.33673
21:19:56|0.33681
21:19:57|0.33677
21:19:58|0.33669
21:19:59|0.33669
21:20:00|0.33669
21:20:01|0.33684
21:20:02|0.33695
21:20:03|0.33695
21:20:04|0.33695
21:20:05|0.33678
21:20:06|0.33678
21:20:07|0.33678
21:20:08|0.33685
21:20:09|0.3369
21:20:10|0.33692
21:20:11|0.33692
21:20:12|0.33692
21:20:13|0.337
21:20:14|0.33694
21:20:15|0.33694
21:20:16|0.337
21:20:17|0.337
21:20:19|0.33716
21:20:20|0.33712
21:20:21|0.3372
21:20:22|0.33721
21:20:23|0.33721
21:20:24|0.3372
21:20:26|0.3372
21:20:26|0.3372
21:20:27|0.33715
21:20:28|0.3369
21:20:29|0.33707
21:20:30|0.33698
21:20:31|0.3371
21:20:32|0.3371
21:20:33|0.3372
21:20:34|0.3372
21:20:35|0.3372
21:20:36|0.3372
21:20:37|0.3372
21:20:38|0.33744
21:20:39|0.33744
21:20:40|0.33744
21:20:42|0.33784
21:20:42|0.33794
21:20:44|0.33807
21:20:45|0.33819
21:20:46|0.33819
21:20:46|0.33819
21:20:47|0.338
21:20:49|0.338
21:20:49|0.3381
21:20:51|0.33825
21:20:51|0.3383
21:20:53|0.33822
21:20:54|0.33822
21:20:55|0.33822
21:20:55|0.33834
21:20:56|0.33837
21:20:58|0.33837
21:20:58|0.33837
21:21:00|0.33837
21:21:01|0.33833
21:21:02|0.33842
21:21:02|0.33842
21:21:04|0.33854
21:21:04|0.33848
21:21:05|0.33848
21:21:06|0.33845
21:21:07|0.3385
21:21:08|0.33852
21:21:09|0.33863
21:21:11|0.33856
21:21:12|0.33857
21:21:13|0.33866
21:21:14|0.33867
21:21:15|0.33879
21:21:16|0.33886
21:21:17|0.33884
21:21:18|0.33892
21:21:19|0.33861
21:21:21|0.33861
21:21:21|0.33853
21:21:22|0.33853
21:21:24|0.33834
21:21:25|0.33864
21:21:26|0.33844
21:21:27|0.33837
21:21:28|0.33829
21:21:30|0.33829
21:21:31|0.33829
21:21:32|0.33829
21:21:33|0.33829
21:21:34|0.33828
21:21:35|0.33828
21:21:36|0.33824
21:21:37|0.33824
21:21:38|0.33824
21:21:38|0.33837
21:21:40|0.33837
21:21:41|0.33839
21:21:42|0.33838
21:21:43|0.33838
21:21:43|0.33852
21:21:45|0.33853
21:21:46|0.33863
21:21:47|0.33864
21:21:48|0.33864
21:21:49|0.33868
21:21:50|0.33868
21:21:51|0.33868
21:21:52|0.33854
21:21:53|0.33828
21:21:54|0.33828
21:21:55|0.33828
21:21:56|0.3385
21:21:57|0.3385
21:21:58|0.33863
21:21:59|0.33853
21:22:00|0.33844
21:22:01|0.33852
21:22:02|0.33853
21:22:03|0.33853
21:22:04|0.33861
21:22:05|0.33861
21:22:06|0.33864
21:22:07|0.3387
21:22:08|0.33887
21:22:09|0.33883
21:22:10|0.33883
21:22:11|0.33885
21:22:12|0.33867
21:22:13|0.33875
21:22:14|0.33847
21:22:15|0.33847
21:22:16|0.33847
21:22:17|0.33866
21:22:18|0.33866
21:22:19|0.33866
21:22:20|0.3388
21:22:22|0.33867
21:22:23|0.33867
21:22:24|0.33867
21:22:25|0.33862
21:22:26|0.33854
21:22:28|0.33858
21:22:28|0.33859
21:22:30|0.33859
21:22:30|0.33873
21:22:31|0.33873
21:22:32|0.3387
21:22:33|0.33869
21:22:34|0.33878
21:22:36|0.33876
21:22:37|0.33873
21:22:38|0.33875
21:22:38|0.3389
21:22:40|0.33889
21:22:41|0.33889
21:22:42|0.3389
21:22:43|0.3389
21:22:44|0.3389
21:22:44|0.33873
21:22:46|0.33878
21:22:47|0.33857
21:22:48|0.33901
21:22:49|0.33908
21:22:50|0.33904
21:22:51|0.33908
21:22:52|0.33904
21:22:52|0.33894
21:22:54|0.33932
21:22:55|0.33914
21:22:56|0.33961
21:22:57|0.3393
21:22:58|0.33908
21:22:59|0.33932
21:22:59|0.33937
21:23:01|0.33934
21:23:02|0.33925
21:23:03|0.33928
21:23:04|0.33928
21:23:05|0.33921
21:23:05|0.3396
21:23:06|0.33951
21:23:07|0.33948
21:23:09|0.33936
21:23:10|0.33932
21:23:11|0.33917
21:23:12|0.33917
21:23:13|0.33911
21:23:14|0.33905
21:23:15|0.33917
21:23:16|0.33914
21:23:17|0.33928
21:23:18|0.3393
21:23:19|0.3393
21:23:20|0.33936
21:23:21|0.33936
21:23:22|0.33929
21:23:24|0.33909
21:23:25|0.3389
21:23:26|0.33877
21:23:27|0.33866
21:23:29|0.33884
21:23:29|0.33884
21:23:31|0.33884
21:23:31|0.33875
21:23:33|0.33875
21:23:34|0.33875
21:23:34|0.33887
21:23:35|0.33887
21:23:36|0.33872
21:23:38|0.33855
21:23:38|0.33866
21:23:39|0.33866
21:23:41|0.3387
21:23:42|0.33863
21:23:43|0.33863
21:23:44|0.33879
21:23:45|0.33879
21:23:46|0.33879
21:23:46|0.33887
21:23:48|0.33902
21:23:49|0.33902
21:23:50|0.33902
21:23:51|0.33875
21:23:52|0.33875
21:23:53|0.33871
21:23:54|0.33876
21:23:55|0.33876
21:23:55|0.33876
21:23:57|0.33883
21:23:57|0.33892
21:23:59|0.33892
21:24:00|0.33892
21:24:01|0.33891
21:24:01|0.33883
21:24:02|0.33883
21:24:04|0.33887
21:24:05|0.33887
21:24:06|0.33882
21:24:07|0.33882
21:24:08|0.33882
21:24:09|0.3389
21:24:10|0.33881
21:24:11|0.33882
21:24:12|0.33884
21:24:13|0.33884
21:24:14|0.33875
21:24:15|0.33893
21:24:16|0.33884
21:24:17|0.339
21:24:18|0.339
21:24:19|0.33903
21:24:20|0.339
21:24:21|0.339
21:24:22|0.33909
21:24:24|0.33909
21:24:25|0.33875
21:24:26|0.3389
21:24:27|0.33885
21:24:29|0.33884
21:24:29|0.33866
21:24:31|0.3387
21:24:31|0.33865
21:24:33|0.33865
21:24:34|0.33865
21:24:35|0.33865
21:24:36|0.33861
21:24:37|0.33861
21:24:38|0.33854
21:24:38|0.33854
21:24:39|0.33854
21:24:41|0.33853
21:24:42|0.33853
21:24:43|0.33864
21:24:44|0.33864
21:24:45|0.33861
21:24:46|0.33836
21:24:47|0.3385
21:24:48|0.3385
21:24:49|0.3385
21:24:50|0.33863
21:24:51|0.33849
21:24:52|0.33849
21:24:54|0.33854
21:24:54|0.3386
21:24:55|0.3386
21:24:56|0.3386
21:24:57|0.3386
21:24:58|0.3386
21:24:59|0.33844
21:25:00|0.33844
21:25:01|0.33844
21:25:03|0.33864
21:25:03|0.33877
21:25:05|0.33877
21:25:06|0.3389
21:25:07|0.33907
21:25:08|0.33901
21:25:09|0.33895
21:25:10|0.33898
21:25:11|0.33898
21:25:12|0.33898
21:25:13|0.33898
21:25:14|0.33898
21:25:15|0.33891
21:25:16|0.33886
21:25:17|0.33882
21:25:18|0.33882
21:25:19|0.33882
21:25:20|0.33867
21:25:21|0.33874
21:25:22|0.33874
21:25:23|0.33874
21:25:25|0.33874
21:25:26|0.33874
21:25:26|0.33886
21:25:28|0.33891
21:25:29|0.33869
21:25:30|0.33871
21:25:31|0.33871
21:25:32|0.33872
21:25:33|0.33872
21:25:34|0.33872
21:25:35|0.33872
21:25:36|0.33872
21:25:37|0.33872
21:25:38|0.33872
21:25:39|0.33879
21:25:40|0.33879
21:25:41|0.33879
21:25:42|0.33879
21:25:43|0.33881
21:25:44|0.33881
21:25:45|0.33881
21:25:46|0.33881
21:25:47|0.33882
21:25:48|0.33878
21:25:50|0.33879
21:25:50|0.33878
21:25:51|0.3388
21:25:52|0.33879
21:25:53|0.33879
21:25:54|0.33885
21:25:55|0.33886
21:25:56|0.33891
21:25:57|0.33894
21:25:58|0.33894
21:25:59|0.33901
21:26:00|0.33901
21:26:01|0.33901
21:26:03|0.33908
21:26:04|0.3391
21:26:04|0.33918
21:26:05|0.33929
21:26:07|0.33941
21:26:07|0.33931
21:26:09|0.33923
21:26:10|0.33904
21:26:10|0.33904
21:26:12|0.3391
21:26:12|0.3391
21:26:14|0.33867
21:26:14|0.33884
21:26:15|0.33891
21:26:16|0.33896
21:26:17|0.33883
21:26:18|0.33866
21:26:20|0.3387
21:26:20|0.33862
21:26:22|0.3387
21:26:22|0.33856
21:26:23|0.3385
21:26:25|0.3385
21:26:26|0.3385
21:26:28|0.33872
21:26:29|0.33872
21:26:29|0.33872
21:26:30|0.33851
21:26:32|0.33851
21:26:32|0.33857
21:26:34|0.33848
21:26:36|0.33834
21:26:36|0.33831
21:26:37|0.33832
21:26:38|0.3383
21:26:39|0.3383
21:26:40|0.33828
21:26:41|0.33824
21:26:42|0.33824
21:26:44|0.3384
21:26:45|0.33824
21:26:45|0.33823
21:26:47|0.33837
21:26:48|0.3381
21:26:49|0.3381
21:26:50|0.3381
21:26:50|0.3381
21:26:52|0.33815
21:26:53|0.33802
21:26:54|0.33788
21:26:55|0.33802
21:26:55|0.33802
21:26:57|0.33802
21:26:58|0.338
21:26:59|0.33788
21:26:59|0.33788
21:27:01|0.33799
21:27:02|0.33799
21:27:02|0.33802
21:27:04|0.33802
21:27:05|0.33802
21:27:06|0.33802
21:27:07|0.33805
21:27:08|0.33809
21:27:09|0.33805
21:27:10|0.33804
21:27:11|0.33804
21:27:12|0.33804
21:27:12|0.33804
21:27:14|0.33795
21:27:15|0.33795
21:27:15|0.3379
21:27:16|0.33798
21:27:18|0.338
21:27:18|0.33802
21:27:20|0.33803
21:27:21|0.33804
21:27:22|0.3381
21:27:23|0.33836
21:27:24|0.33843
21:27:25|0.33843
21:27:25|0.33849
21:27:27|0.33822
21:27:29|0.33827
21:27:30|0.33827
21:27:31|0.33832
21:27:32|0.33835
21:27:33|0.33835
21:27:34|0.33836
21:27:36|0.33832
21:27:36|0.33832
21:27:38|0.33832
21:27:38|0.33826
21:27:39|0.33826
21:27:40|0.33822
21:27:41|0.33803
21:27:43|0.33811
21:27:43|0.33804
21:27:44|0.33813
21:27:45|0.33813
21:27:47|0.33814
21:27:47|0.33815
21:27:48|0.33816
21:27:49|0.33816
21:27:50|0.33816
21:27:52|0.33816
21:27:53|0.33807
21:27:54|0.33791
21:27:54|0.33792
21:27:55|0.33795
21:27:57|0.33789
21:27:58|0.33785
21:27:58|0.33775
21:28:00|0.33774
21:28:01|0.33777
21:28:02|0.3377
21:28:03|0.33761
21:28:04|0.33774
21:28:05|0.33773
21:28:06|0.33764
21:28:06|0.33737
21:28:08|0.3374
21:28:09|0.33766
21:28:10|0.33765
21:28:11|0.3376
21:28:12|0.33767
21:28:13|0.33792
21:28:14|0.33772
21:28:15|0.33765
21:28:15|0.33748
21:28:17|0.33744
21:28:18|0.33744
21:28:19|0.33761
21:28:20|0.33747
21:28:21|0.33751
21:28:22|0.33756
21:28:23|0.33763
21:28:23|0.33753
21:28:24|0.33754
21:28:26|0.33752
21:28:27|0.3375
21:28:29|0.33755
21:28:29|0.33754
21:28:30|0.33768
21:28:32|0.3374
21:28:33|0.33753
21:28:33|0.33736
21:28:35|0.33748
21:28:36|0.33747
21:28:37|0.33743
21:28:38|0.33743
21:28:39|0.33743
21:28:39|0.33743
21:28:40|0.3376
21:28:42|0.33771
21:28:43|0.33774
21:28:44|0.33774
21:28:45|0.33772
21:28:46|0.33768
21:28:47|0.33775
21:28:48|0.33771
21:28:49|0.33771
21:28:50|0.33771
21:28:51|0.33771
21:28:52|0.33769
21:28:53|0.33775
21:28:54|0.33768
21:28:55|0.33768
21:28:56|0.33767
21:28:57|0.33754
21:28:58|0.33756
21:28:59|0.33756
21:29:00|0.33768
21:29:01|0.33759
21:29:02|0.33762
21:29:03|0.33767
21:29:05|0.33762
21:29:05|0.33758
21:29:06|0.33758
21:29:07|0.33761
21:29:08|0.33754
21:29:09|0.3375
21:29:10|0.33727
21:29:11|0.33729
21:29:12|0.33734
21:29:14|0.33736
21:29:14|0.33724
21:29:16|0.33723
21:29:17|0.33721
21:29:17|0.33717
21:29:18|0.33712
21:29:19|0.33711
21:29:21|0.3371
21:29:21|0.33715
21:29:22|0.33715
21:29:23|0.33704
21:29:24|0.33708
21:29:25|0.33703
21:29:26|0.33701
21:29:28|0.33701
21:29:29|0.33696
21:29:30|0.33681
21:29:31|0.33699
21:29:33|0.33702
21:29:33|0.337
21:29:34|0.3371
21:29:35|0.33716
21:29:36|0.33703
21:29:38|0.337
21:29:39|0.33714
21:29:39|0.33714
21:29:41|0.33712
21:29:42|0.33709
21:29:43|0.33712
21:29:44|0.3371
21:29:45|0.33712
21:29:45|0.33715
21:29:47|0.33715
21:29:47|0.33717
21:29:49|0.3371
21:29:50|0.3371
21:29:51|0.3371
21:29:52|0.33703
21:29:53|0.33704
21:29:54|0.33704
21:29:55|0.33697
21:29:55|0.33695
21:29:57|0.33695
21:29:58|0.33695
21:30:00|0.33694
21:30:00|0.33694
21:30:01|0.33694
21:30:02|0.33706
21:30:03|0.33714
21:30:04|0.33722
21:30:05|0.3375
21:30:06|0.33753
21:30:07|0.3376
21:30:09|0.33784
21:30:09|0.33771
21:30:10|0.33772
21:30:11|0.33776
21:30:13|0.33782
21:30:13|0.3378
21:30:14|0.33768
21:30:15|0.33761
21:30:16|0.33745
21:30:17|0.33746
21:30:18|0.33746
21:30:19|0.33715
21:30:21|0.33726
21:30:21|0.33716
21:30:22|0.33715
21:30:23|0.33714
21:30:24|0.33712
21:30:25|0.33712
21:30:26|0.33707
21:30:27|0.33707
21:30:29|0.3373
21:30:30|0.3373
21:30:31|0.3373
21:30:33|0.33726
21:30:33|0.33726
21:30:34|0.33726
21:30:36|0.337
21:30:37|0.33685
21:30:37|0.33685
21:30:39|0.33692
21:30:40|0.33682
21:30:41|0.33684
21:30:42|0.33681
21:30:43|0.33682
21:30:44|0.33682
21:30:45|0.33692
21:30:46|0.33698
21:30:47|0.33698
21:30:48|0.33692
21:30:49|0.33692
21:30:50|0.33683
21:30:51|0.337
21:30:52|0.33716
21:30:53|0.33716
21:30:54|0.33716
21:30:55|0.33698
21:30:56|0.33703
21:30:57|0.33709
21:30:58|0.33709
21:30:59|0.33706
21:31:00|0.33712
21:31:01|0.33703
21:31:02|0.33699
21:31:03|0.33692
21:31:04|0.33686
21:31:05|0.33686
21:31:06|0.33688
21:31:07|0.33686
21:31:08|0.3368
21:31:09|0.33684
21:31:10|0.3368
21:31:11|0.3366
21:31:12|0.33677
21:31:13|0.33669
21:31:14|0.33655
21:31:15|0.33673
21:31:16|0.33654
21:31:17|0.33667
21:31:18|0.33667
21:31:19|0.33671
21:31:20|0.33671
21:31:21|0.33671
21:31:22|0.33653
21:31:23|0.3367
21:31:24|0.33652
21:31:25|0.33652
21:31:26|0.33652
21:31:27|0.33665
21:31:28|0.33658
21:31:29|0.33652
21:31:30|0.3365
21:31:31|0.33637
21:31:33|0.33631
21:31:34|0.33629
21:31:35|0.33638
21:31:36|0.33643
21:31:36|0.33645
21:31:38|0.3364
21:31:39|0.33635
21:31:40|0.33638
21:31:41|0.33643
21:31:42|0.33643
21:31:43|0.33643
21:31:44|0.33645
21:31:45|0.33631
21:31:47|0.3363
21:31:48|0.3363
21:31:48|0.33658
21:31:49|0.33658
21:31:51|0.33658
21:31:52|0.33676
21:31:53|0.33675
21:31:54|0.33687
21:31:55|0.33705
21:31:56|0.33705
21:31:57|0.33705
21:31:58|0.33705
21:31:58|0.33682
21:31:59|0.33682
21:32:00|0.33689
21:32:01|0.33692
21:32:03|0.33692
21:32:04|0.33686
21:32:05|0.33686
21:32:06|0.33685
21:32:07|0.33676
21:32:08|0.33676
21:32:09|0.33676
21:32:10|0.33676
21:32:11|0.33683
21:32:12|0.33683
21:32:13|0.33683
21:32:14|0.33669
21:32:15|0.33669
21:32:16|0.33716
21:32:17|0.33704
21:32:18|0.33703
21:32:19|0.33703
21:32:20|0.33701
21:32:21|0.33716
21:32:22|0.3371
21:32:23|0.3371
21:32:24|0.33713
21:32:25|0.33706
21:32:26|0.33705
21:32:27|0.33705
21:32:28|0.33705
21:32:29|0.33705
21:32:30|0.33717
21:32:31|0.33716
21:32:32|0.33724
21:32:33|0.33727
21:32:35|0.3374
21:32:35|0.33765
21:32:37|0.33761
21:32:38|0.33752
21:32:39|0.33759
21:32:40|0.33758
21:32:41|0.33758
21:32:42|0.33758
21:32:43|0.33757
21:32:44|0.33757
21:32:45|0.33764
21:32:46|0.33765
21:32:47|0.33765
21:32:47|0.33771
21:32:49|0.33771
21:32:49|0.33782
21:32:51|0.33782
21:32:52|0.33782
21:32:52|0.33786
21:32:54|0.33812
21:32:55|0.33812
21:32:56|0.33806
21:32:57|0.33818
21:32:58|0.33819
21:32:59|0.33814
21:33:00|0.33814
21:33:01|0.33814
21:33:02|0.33821
21:33:03|0.33821
21:33:04|0.33821
21:33:05|0.33816
21:33:06|0.33816
21:33:06|0.33837
21:33:08|0.33825
21:33:09|0.33815
21:33:10|0.33826
21:33:11|0.33819
21:33:12|0.33823
21:33:13|0.33823
21:33:14|0.33815
21:33:15|0.33815
21:33:16|0.33818
21:33:17|0.33816
21:33:18|0.33823
21:33:19|0.33823
21:33:20|0.33823
21:33:21|0.33801
21:33:22|0.33811
21:33:23|0.33811
21:33:24|0.33833
21:33:25|0.33833
21:33:26|0.33833
21:33:27|0.33818
21:33:28|0.33822
21:33:29|0.33834
21:33:30|0.33813
21:33:31|0.33828
21:33:33|0.33822
21:33:34|0.33827
21:33:35|0.33827
21:33:36|0.3385
21:33:37|0.33844
21:33:38|0.33848
21:33:39|0.33848
21:33:40|0.33862
21:33:41|0.33869
21:33:42|0.33862
21:33:43|0.33861
21:33:44|0.33854
21:33:45|0.33855
21:33:46|0.33854
21:33:47|0.33854
21:33:48|0.33829
21:33:49|0.33828
21:33:51|0.33848
21:33:51|0.33848
21:33:52|0.33848
21:33:53|0.33833
21:33:54|0.33841
21:33:56|0.33841
21:33:57|0.33841
21:33:57|0.33828
21:33:59|0.33819
21:33:59|0.33808
21:34:01|0.33808
21:34:01|0.33816
21:34:03|0.33816
21:34:04|0.33822
21:34:04|0.33837
21:34:05|0.33832
21:34:06|0.33842
21:34:07|0.33849
21:34:08|0.33852
21:34:09|0.33859
21:34:11|0.33851
21:34:11|0.33848
21:34:12|0.33848
21:34:13|0.33849
21:34:14|0.33858
21:34:15|0.33873
21:34:16|0.3384
21:34:18|0.3384
21:34:18|0.33851
21:34:20|0.33871
21:34:20|0.33866
21:34:22|0.33857
21:34:23|0.33857
21:34:23|0.33855
21:34:25|0.33855
21:34:25|0.33856
21:34:26|0.33856
21:34:27|0.33845
21:34:28|0.33843
21:34:29|0.33835
21:34:31|0.33838
21:34:32|0.33838
21:34:33|0.33834
21:34:34|0.33849
21:34:35|0.33848
21:34:37|0.33851
21:34:38|0.33851
21:34:39|0.33827
21:34:39|0.33826
21:34:41|0.33824
21:34:42|0.33824
21:34:43|0.33824
21:34:44|0.33821
21:34:45|0.33838
21:34:45|0.33828
21:34:46|0.33819
21:34:48|0.33796
21:34:48|0.3379
21:34:50|0.33798
21:34:50|0.33798
21:34:52|0.33787
21:34:53|0.33781
21:34:54|0.33781
21:34:54|0.33781
21:34:55|0.33777
21:34:56|0.33789
21:34:58|0.33774
21:34:59|0.33774
21:35:00|0.33777
21:35:00|0.33777
21:35:02|0.3381
21:35:02|0.33794
21:35:04|0.33794
21:35:04|0.33823
21:35:06|0.33809
21:35:06|0.33813
21:35:07|0.33813
21:35:08|0.33804
21:35:09|0.33787
21:35:10|0.3379
21:35:11|0.33763
21:35:12|0.33766
21:35:14|0.3377
21:35:15|0.33752
21:35:15|0.33755
21:35:17|0.33776
21:35:17|0.33775
21:35:19|0.33775
21:35:20|0.33769
21:35:21|0.33769
21:35:22|0.33767
21:35:23|0.33757
21:35:24|0.33752
21:35:25|0.33763
21:35:26|0.33768
21:35:26|0.33768
21:35:28|0.33768
21:35:29|0.33766
21:35:29|0.33756
21:35:31|0.33756
21:35:32|0.33759
21:35:33|0.33759
21:35:34|0.33754
21:35:35|0.33754
21:35:36|0.33759
21:35:38|0.33768
21:35:39|0.33769
21:35:40|0.33771
21:35:40|0.33771
21:35:42|0.33772
21:35:43|0.33772
21:35:43|0.33777
21:35:45|0.33771
21:35:46|0.33777
21:35:49|0.33777
21:35:49|0.33773
21:35:50|0.33773
21:35:52|0.33771
21:35:53|0.33764
21:35:54|0.33764
21:35:54|0.33761
21:35:55|0.33756
21:35:57|0.33756
21:35:57|0.33756
21:35:59|0.33771
21:36:00|0.33782
21:36:01|0.33778
21:36:01|0.33793
21:36:02|0.33793
21:36:04|0.33819
21:36:04|0.33818
21:36:06|0.33818
21:36:07|0.33814
21:36:08|0.33814
21:36:09|0.33814
21:36:09|0.33811
21:36:10|0.3382
21:36:12|0.33825
21:36:12|0.33825
21:36:13|0.33821
21:36:14|0.33803
21:36:16|0.3381
21:36:16|0.338
21:36:17|0.338
21:36:19|0.3381
21:36:19|0.33789
21:36:20|0.33786
21:36:21|0.33792
21:36:23|0.33793
21:36:24|0.33793
21:36:25|0.33772
21:36:25|0.33772
21:36:26|0.33762
21:36:27|0.33774
21:36:28|0.33769
21:36:29|0.33756
21:36:30|0.33756
21:36:31|0.33766
21:36:33|0.33776
21:36:33|0.3377
21:36:35|0.33772
21:36:36|0.3375
21:36:37|0.33746
21:36:39|0.33736
21:36:39|0.3374
21:36:40|0.33734
21:36:41|0.33739
21:36:43|0.33732
21:36:43|0.33733
21:36:44|0.33721
21:36:45|0.33722
21:36:47|0.3371
21:36:48|0.33701
21:36:49|0.33719
21:36:50|0.33717
21:36:51|0.33701
21:36:51|0.33706
21:36:52|0.33722
21:36:54|0.3371
21:36:55|0.3372
21:36:56|0.3372
21:36:57|0.3372
21:36:58|0.3372
21:36:59|0.33706
21:37:00|0.33699
21:37:01|0.33683
21:37:02|0.33694
21:37:03|0.33695
21:37:04|0.33695
21:37:05|0.33695
21:37:06|0.33695
21:37:07|0.33695
21:37:08|0.33711
21:37:09|0.33723
21:37:10|0.33732
21:37:11|0.33727
21:37:12|0.33727
21:37:13|0.33733
21:37:14|0.33726
21:37:15|0.33711
21:37:16|0.33727
21:37:17|0.33727
21:37:18|0.33733
21:37:19|0.33733
21:37:20|0.33729
21:37:21|0.33729
21:37:22|0.33729
21:37:23|0.33729
21:37:24|0.33729
21:37:25|0.33729
21:37:26|0.33729
21:37:27|0.33719
21:37:28|0.33728
21:37:29|0.3372
21:37:30|0.3372
21:37:30|0.3372
21:37:32|0.33716
21:37:33|0.33703
21:37:34|0.33701
21:37:35|0.33699
21:37:36|0.33703
21:37:38|0.33693
21:37:39|0.33678
21:37:40|0.33668
21:37:41|0.33669
21:37:42|0.33667
21:37:43|0.33669
21:37:44|0.33667
21:37:45|0.33667
21:37:47|0.33648
21:37:48|0.33664
21:37:49|0.33666
21:37:50|0.33666
21:37:51|0.33669
21:37:52|0.33669
21:37:54|0.33661
21:37:54|0.3366
21:37:55|0.33666
21:37:56|0.33673
21:37:57|0.33677
21:37:58|0.33704
21:37:59|0.33696
21:38:01|0.33702
21:38:01|0.33702
21:38:02|0.33718
21:38:04|0.33718
21:38:05|0.33718
21:38:05|0.33707
21:38:07|0.33707
21:38:07|0.33707
21:38:08|0.33707
21:38:10|0.33707
21:38:11|0.33707
21:38:11|0.33713
21:38:13|0.33733
21:38:13|0.33736
21:38:14|0.33739
21:38:15|0.33742
21:38:16|0.3375
21:38:18|0.33752
21:38:18|0.33759
21:38:20|0.33762
21:38:21|0.33758
21:38:21|0.33758
21:38:23|0.33759
21:38:23|0.33753
21:38:24|0.33758
21:38:26|0.33761
21:38:27|0.33762
21:38:27|0.33758
21:38:28|0.33758
21:38:30|0.33752
21:38:31|0.33756
21:38:31|0.33756
21:38:32|0.33756
21:38:34|0.33754
21:38:34|0.33747
21:38:36|0.33747
21:38:37|0.33751
21:38:38|0.33753
21:38:39|0.33758
21:38:40|0.33751
21:38:41|0.33752
21:38:42|0.33736
21:38:43|0.33737
21:38:45|0.33751
21:38:46|0.33751
21:38:46|0.33751
21:38:48|0.33741
21:38:49|0.33741
21:38:49|0.33741
21:38:51|0.33741
21:38:52|0.33741
21:38:53|0.33735
21:38:54|0.33735
21:38:55|0.33718
21:38:56|0.33719
21:38:57|0.33725
21:38:58|0.33726
21:38:59|0.33726
21:39:00|0.33726
21:39:01|0.33718
21:39:02|0.33719
21:39:03|0.33716
21:39:04|0.33721
21:39:05|0.33719
21:39:06|0.33723
21:39:08|0.3372
21:39:08|0.33712
21:39:09|0.33716
21:39:10|0.33706
21:39:11|0.33713
21:39:12|0.33709
21:39:13|0.33709
21:39:14|0.33701
21:39:15|0.33713
21:39:16|0.33713
21:39:18|0.3373
21:39:18|0.33735
21:39:19|0.33735
21:39:20|0.33736
21:39:21|0.33736
21:39:22|0.33736
21:39:23|0.33756
21:39:24|0.33759
21:39:25|0.33759
21:39:26|0.33759
21:39:27|0.33759
21:39:28|0.33753
21:39:29|0.33753
21:39:30|0.33753
21:39:31|0.3375
21:39:32|0.3375
21:39:33|0.3373
21:39:34|0.33735
21:39:35|0.33735
21:39:36|0.33735
21:39:38|0.33735
21:39:39|0.33723
21:39:40|0.33724
21:39:41|0.33724
21:39:42|0.33725
21:39:43|0.33711
21:39:44|0.33706
21:39:45|0.33712
21:39:46|0.33741
21:39:47|0.33741
21:39:48|0.33741
21:39:49|0.33726
21:39:50|0.33712
21:39:51|0.33715
21:39:52|0.33702
21:39:53|0.33699
21:39:54|0.33689
21:39:54|0.33689
21:39:56|0.33661
21:39:57|0.33694
21:39:58|0.33715
21:39:59|0.33716
21:40:00|0.33716
21:40:01|0.33701
21:40:02|0.33718
21:40:02|0.33706
21:40:04|0.33706
21:40:04|0.33721
21:40:06|0.3373
21:40:07|0.33745
21:40:08|0.3376
21:40:09|0.33737
21:40:10|0.33747
21:40:11|0.33759
21:40:12|0.33759
21:40:13|0.33759
21:40:14|0.33759
21:40:15|0.3375
21:40:16|0.3375
21:40:17|0.3375
21:40:17|0.33754
21:40:19|0.33754
21:40:20|0.33754
21:40:21|0.33754
21:40:21|0.33754
21:40:23|0.33754
21:40:24|0.33751
21:40:25|0.33782
21:40:26|0.33791
21:40:27|0.3379
21:40:28|0.33779
21:40:28|0.33775
21:40:30|0.33794
21:40:31|0.33814
21:40:32|0.33801
21:40:32|0.33801
21:40:34|0.33807
21:40:35|0.33807
21:40:35|0.33807
21:40:37|0.33813
21:40:38|0.33807
21:40:39|0.33806
21:40:41|0.33807
21:40:41|0.33813
21:40:42|0.33845
21:40:43|0.33845
21:40:45|0.33823
21:40:46|0.33835
21:40:46|0.33835
21:40:48|0.33835
21:40:49|0.33831
21:40:50|0.33828
21:40:51|0.33831
21:40:52|0.3381
21:40:53|0.3381
21:40:54|0.33809
21:40:55|0.33809
21:40:56|0.33787
21:40:58|0.33793
21:40:58|0.33793
21:41:00|0.33803
21:41:00|0.33803
21:41:01|0.33804
21:41:03|0.33804
21:41:04|0.3381
21:41:05|0.33826
21:41:06|0.33827
21:41:07|0.33817
21:41:08|0.33815
21:41:09|0.33812
21:41:10|0.33819
21:41:11|0.33819
21:41:12|0.33814
21:41:13|0.33814
21:41:14|0.3382
21:41:15|0.33846
21:41:16|0.33835
21:41:17|0.33835
21:41:18|0.33814
21:41:19|0.33796
21:41:20|0.33801
21:41:21|0.33807
21:41:22|0.33807
21:41:23|0.33807
21:41:24|0.33799
21:41:25|0.33785
21:41:26|0.33733
21:41:27|0.33735
21:41:29|0.33745
21:41:29|0.33752
21:41:30|0.33733
21:41:31|0.33724
21:41:32|0.33729
21:41:33|0.33729
21:41:34|0.33729
21:41:35|0.33724
21:41:36|0.33715
21:41:37|0.33718
21:41:38|0.33722
21:41:40|0.33722
21:41:41|0.33727
21:41:42|0.33729
21:41:43|0.33729
21:41:44|0.33729
21:41:45|0.33745
21:41:46|0.33745
21:41:47|0.33743
21:41:49|0.33746
21:41:49|0.3375
21:41:50|0.3375
21:41:52|0.3375
21:41:53|0.3375
21:41:53|0.33746
21:41:55|0.33745
21:41:56|0.33745
21:41:57|0.33745
21:41:58|0.33723
21:41:58|0.33709
21:42:00|0.33721
21:42:01|0.33727
21:42:02|0.33727
21:42:03|0.33727
21:42:04|0.3372
21:42:05|0.33721
21:42:06|0.33721
21:42:07|0.33716
21:42:08|0.33709
21:42:09|0.33698
21:42:10|0.33704
21:42:11|0.33698
21:42:12|0.33698
21:42:13|0.33698
21:42:14|0.33683
21:42:15|0.33683
21:42:16|0.33689
21:42:17|0.33689
21:42:18|0.33689
21:42:19|0.33704
21:42:20|0.33703
21:42:21|0.33703
21:42:23|0.33703
21:42:23|0.33703
21:42:24|0.33703
21:42:25|0.33699
21:42:26|0.33699
21:42:27|0.33699
21:42:28|0.33699
21:42:29|0.33703
21:42:30|0.33703
21:42:32|0.33707
21:42:32|0.33698
21:42:33|0.33715
21:42:34|0.33712
21:42:35|0.33709
21:42:37|0.33709
21:42:37|0.33712
21:42:38|0.33712
21:42:39|0.33714
21:42:40|0.33714
21:42:41|0.33716
21:42:42|0.33716
21:42:44|0.33733
21:42:45|0.33749
21:42:46|0.33755
21:42:47|0.33764
21:42:48|0.33753
21:42:50|0.3376
21:42:50|0.3376
21:42:51|0.3376
21:42:52|0.3376
21:42:53|0.3376
21:42:54|0.33741
21:42:55|0.33741
21:42:56|0.33741
21:42:58|0.33733
21:42:58|0.3374
21:43:00|0.33745
21:43:01|0.33738
21:43:02|0.33725
21:43:03|0.33716
21:43:04|0.33715
21:43:05|0.33724
21:43:06|0.33729
21:43:07|0.33729
21:43:08|0.33729
21:43:09|0.33723
21:43:10|0.33721
21:43:10|0.33723
21:43:11|0.33715
21:43:12|0.33721
21:43:14|0.33716
21:43:15|0.33682
21:43:16|0.33705
21:43:17|0.33702
21:43:18|0.33712
21:43:19|0.33712
21:43:20|0.33712
21:43:21|0.33708
21:43:22|0.33709
21:43:23|0.33709
21:43:24|0.33709
21:43:25|0.33712
21:43:26|0.33712
21:43:27|0.3371
21:43:28|0.33712
21:43:29|0.33712
21:43:30|0.33715
21:43:31|0.33721
21:43:32|0.33709
21:43:33|0.33717
21:43:34|0.33717
21:43:35|0.3372
21:43:36|0.33723
21:43:37|0.3373
21:43:38|0.33724
21:43:39|0.33724
21:43:40|0.3372
21:43:41|0.3372
21:43:43|0.33737
21:43:43|0.33737
21:43:45|0.33737
21:43:46|0.33729
21:43:47|0.33736
21:43:48|0.33736
21:43:49|0.33738
21:43:50|0.33741
21:43:51|0.33741
21:43:52|0.33724
21:43:53|0.33731
21:43:54|0.33731
21:43:55|0.33726
21:43:56|0.33728
21:43:57|0.33734
21:43:58|0.33734
21:43:59|0.33734
21:44:00|0.33738
21:44:01|0.33738
21:44:02|0.33738
21:44:04|0.33733
21:44:04|0.33733
21:44:05|0.33734
21:44:06|0.33734
21:44:07|0.33736
21:44:08|0.33733
21:44:10|0.33736
21:44:10|0.33736
21:44:11|0.33734
21:44:13|0.33734
21:44:14|0.33727
21:44:15|0.33725
21:44:15|0.33728
21:44:17|0.33728
21:44:18|0.33728
21:44:18|0.3373
21:44:20|0.33729
21:44:21|0.33729
21:44:22|0.33729
21:44:23|0.33736
21:44:23|0.33736
21:44:25|0.33736
21:44:26|0.33733
21:44:27|0.33739
21:44:28|0.33744
21:44:29|0.33752
21:44:30|0.33752
21:44:31|0.33752
21:44:32|0.33747
21:44:33|0.3375
21:44:34|0.33733
21:44:35|0.33744
21:44:36|0.33753
21:44:37|0.33753
21:44:38|0.33753
21:44:39|0.33753
21:44:40|0.33753
21:44:41|0.33753
21:44:42|0.3375
21:44:44|0.33733
21:44:44|0.33731
21:44:45|0.33725
21:44:47|0.33725
21:44:48|0.33725
21:44:49|0.33738
21:44:50|0.33739
21:44:51|0.33739
21:44:52|0.33733
21:44:53|0.33733
21:44:54|0.33737
21:44:55|0.33734
21:44:56|0.33734
21:44:57|0.33734
21:44:58|0.33725
21:44:59|0.33723
21:45:00|0.33722
21:45:01|0.33732
21:45:02|0.33732
21:45:03|0.33752
21:45:04|0.33754
21:45:05|0.33758
21:45:06|0.33769
21:45:07|0.33769
21:45:08|0.33769
21:45:09|0.33781
21:45:10|0.33781
21:45:11|0.33781
21:45:13|0.33787
21:45:13|0.33787
21:45:14|0.33787
21:45:15|0.33791
21:45:16|0.3379
21:45:17|0.33797
21:45:18|0.33787
21:45:19|0.33787
21:45:20|0.33787
21:45:21|0.33787
21:45:22|0.33823
21:45:23|0.33812
21:45:24|0.33812
21:45:25|0.33805
21:45:26|0.33805
21:45:27|0.33805
21:45:28|0.33812
21:45:29|0.338
21:45:30|0.338
21:45:31|0.338
21:45:33|0.338
21:45:33|0.338
21:45:34|0.33784
21:45:35|0.33784
21:45:37|0.33788
21:45:37|0.33788
21:45:38|0.33788
21:45:39|0.33781
21:45:40|0.33781
21:45:41|0.33784
21:45:42|0.33799
21:45:44|0.33798
21:45:45|0.33801
21:45:45|0.33797
21:45:47|0.33797
21:45:48|0.33827
21:45:49|0.33791
21:45:51|0.33791
21:45:51|0.33768
21:45:52|0.33781
21:45:53|0.33758
21:45:54|0.33752
21:45:55|0.3374
21:45:56|0.3374
21:45:57|0.3374
21:45:59|0.33733
21:45:59|0.33724
21:46:01|0.3371
21:46:02|0.33709
21:46:03|0.33731
21:46:04|0.33721
21:46:05|0.33726
21:46:06|0.33721
21:46:07|0.33708
21:46:08|0.33708
21:46:09|0.33693
21:46:10|0.3369
21:46:11|0.33697
21:46:12|0.33691
21:46:13|0.33696
21:46:14|0.33681
21:46:15|0.33681
21:46:17|0.33685
21:46:17|0.33695
21:46:18|0.33676
21:46:19|0.33686
21:46:20|0.33686
21:46:21|0.33686
21:46:22|0.33686
21:46:23|0.33674
21:46:24|0.33691
21:46:25|0.33697
21:46:26|0.33701
21:46:27|0.3371
21:46:28|0.33717
21:46:29|0.33717
21:46:30|0.33702
21:46:31|0.33702
21:46:32|0.33717
21:46:33|0.33717
21:46:34|0.33706
21:46:35|0.33706
21:46:36|0.33706
21:46:37|0.33716
21:46:38|0.33716
21:46:39|0.33716
21:46:40|0.33738
21:46:41|0.33743
21:46:42|0.33743
21:46:43|0.33734
21:46:45|0.33737
21:46:46|0.33737
21:46:47|0.33742
21:46:49|0.33742
21:46:50|0.33742
21:46:51|0.33742
21:46:52|0.33743
21:46:53|0.33743
21:46:53|0.33743
21:46:55|0.33747
21:46:56|0.33749
21:46:57|0.33749
21:46:57|0.33743
21:46:59|0.3374
21:47:00|0.33725
21:47:01|0.33716
21:47:02|0.33716
21:47:03|0.33721
21:47:04|0.33721
21:47:05|0.33721
21:47:06|0.33721
21:47:07|0.33715
21:47:08|0.33715
21:47:09|0.33712
21:47:11|0.33712
21:47:12|0.33704
21:47:12|0.33713
21:47:13|0.33708
21:47:15|0.337
21:47:16|0.33694
21:47:17|0.33664
21:47:18|0.33672
21:47:19|0.33659
21:47:20|0.33657
21:47:21|0.33656
21:47:22|0.33663
21:47:22|0.33663
21:47:24|0.33653
21:47:25|0.33651
21:47:26|0.33681
21:47:27|0.33681
21:47:28|0.33683
21:47:29|0.33688
21:47:30|0.33695
21:47:30|0.33697
21:47:32|0.33697
21:47:32|0.33699
21:47:34|0.33682
21:47:35|0.33682
21:47:36|0.3369
21:47:36|0.3369
21:47:38|0.3369
21:47:39|0.3369
21:47:40|0.3369
21:47:41|0.33707
21:47:42|0.33716
21:47:43|0.33724
21:47:44|0.33722
21:47:45|0.33722
21:47:46|0.33722
21:47:48|0.33722
21:47:49|0.33722
21:47:50|0.33726
21:47:51|0.33726
21:47:53|0.33729
21:47:53|0.33725
21:47:54|0.33735
21:47:55|0.3375
21:47:56|0.3375
21:47:57|0.33764
21:47:58|0.33764
21:47:59|0.33755
21:48:00|0.33726
21:48:01|0.33726
21:48:02|0.33736
21:48:03|0.33736
21:48:04|0.33736
21:48:05|0.33735
21:48:06|0.33734
21:48:07|0.33734
21:48:08|0.3372
21:48:10|0.3372
21:48:11|0.3372
21:48:11|0.33721
21:48:13|0.33693
21:48:14|0.33684
21:48:15|0.33695
21:48:16|0.33672
21:48:16|0.33664
21:48:17|0.33679
21:48:18|0.33679
21:48:20|0.33679
21:48:21|0.33679
21:48:21|0.33679
21:48:22|0.33679
21:48:24|0.33698
21:48:25|0.33698
21:48:26|0.33698
21:48:27|0.337
21:48:28|0.337
21:48:29|0.33698
21:48:30|0.33698
21:48:31|0.33698
21:48:32|0.33709
21:48:33|0.33709
21:48:34|0.33725
21:48:35|0.33731
21:48:36|0.33731
21:48:36|0.33731
21:48:37|0.33698
21:48:39|0.33698
21:48:40|0.33698
21:48:41|0.33698
21:48:42|0.33698
21:48:43|0.33694
21:48:43|0.33694
21:48:44|0.33711
21:48:46|0.33711
21:48:47|0.3372
21:48:48|0.33729
21:48:50|0.33706
21:48:50|0.33675
21:48:52|0.33664
21:48:53|0.33653
21:48:53|0.33675
21:48:55|0.33667
21:48:56|0.33666
21:48:57|0.33654
21:48:59|0.3366
21:48:59|0.33661
21:49:01|0.3368
21:49:01|0.3368
21:49:03|0.3368
21:49:04|0.33675
21:49:04|0.33693
21:49:05|0.33697
21:49:07|0.33687
21:49:07|0.33687
21:49:09|0.33715
21:49:10|0.33712
21:49:11|0.33721
21:49:12|0.33704
21:49:13|0.33704
21:49:14|0.33697
21:49:15|0.33701
21:49:16|0.33719
21:49:17|0.33705
21:49:18|0.3372
21:49:20|0.3372
21:49:21|0.3372
21:49:21|0.33713
21:49:23|0.33709
21:49:23|0.33709
21:49:25|0.33688
21:49:26|0.33691
21:49:27|0.33693
21:49:28|0.33695
21:49:29|0.33695
21:49:30|0.33695
21:49:31|0.33695
21:49:31|0.33701
21:49:32|0.33701
21:49:33|0.33693
21:49:34|0.33693
21:49:35|0.33692
21:49:37|0.33698
21:49:37|0.33698
21:49:38|0.33698
21:49:39|0.337
21:49:41|0.337
21:49:42|0.337
21:49:42|0.33705
21:49:43|0.33705
21:49:45|0.33705
21:49:45|0.33724
21:49:46|0.33712
21:49:48|0.33712
21:49:49|0.33714
21:49:51|0.33707
21:49:52|0.33707
21:49:53|0.33707
21:49:54|0.33717
21:49:55|0.33717
21:49:56|0.33709
21:49:57|0.33709
21:49:58|0.33709
21:49:59|0.33671
21:50:00|0.33684
21:50:01|0.33692
21:50:02|0.33702
21:50:03|0.33702
21:50:04|0.33702
21:50:05|0.3369
21:50:06|0.3369
21:50:07|0.3369
21:50:08|0.3369
21:50:09|0.33678
21:50:10|0.33679
21:50:11|0.33679
21:50:11|0.33679
21:50:13|0.33686
21:50:14|0.33677
21:50:15|0.33677
21:50:16|0.33677
21:50:17|0.33677
21:50:18|0.33684
21:50:19|0.33684
21:50:20|0.33674
21:50:21|0.33657
21:50:22|0.33625
21:50:23|0.33639
21:50:24|0.33656
21:50:24|0.33652
21:50:26|0.33659
21:50:26|0.33669
21:50:28|0.33665
21:50:29|0.33665
21:50:30|0.33655
21:50:31|0.33641
21:50:32|0.33641
21:50:33|0.33652
21:50:34|0.33673
21:50:35|0.33671
21:50:36|0.33671
21:50:37|0.33673
21:50:38|0.33673
21:50:39|0.33673
21:50:40|0.33673
21:50:41|0.33673
21:50:41|0.33676
21:50:43|0.33673
21:50:43|0.33652
21:50:45|0.33644
21:50:46|0.33644
21:50:46|0.33644
21:50:48|0.33644
21:50:49|0.33651
21:50:50|0.33651
21:50:51|0.33651
21:50:52|0.33646
21:50:53|0.33639
21:50:55|0.33638
21:50:56|0.33638
21:50:57|0.33633
21:50:58|0.33628
21:50:59|0.33634
21:51:00|0.33635
21:51:02|0.33633
21:51:02|0.33628
21:51:03|0.33623
21:51:04|0.33623
21:51:06|0.3362
21:51:07|0.33602
21:51:07|0.3361
21:51:09|0.3361
21:51:10|0.336
21:51:11|0.33609
21:51:11|0.33609
21:51:12|0.33601
21:51:13|0.33601
21:51:14|0.33601
21:51:16|0.33601
21:51:16|0.33609
21:51:18|0.33623
21:51:19|0.33615
21:51:20|0.33601
21:51:21|0.33601
21:51:21|0.33601
21:51:22|0.33601
21:51:23|0.33592
21:51:24|0.33592
21:51:26|0.3359
21:51:26|0.33599
21:51:27|0.33599
21:51:29|0.33603
21:51:29|0.33602
21:51:30|0.336
21:51:31|0.336
21:51:32|0.33618
21:51:34|0.33631
21:51:34|0.33631
21:51:35|0.33631
21:51:36|0.33616
21:51:37|0.33612
21:51:39|0.33612
21:51:39|0.3361
21:51:40|0.33611
21:51:41|0.33611
21:51:43|0.33611
21:51:44|0.33613
21:51:45|0.33607
21:51:45|0.33605
21:51:47|0.33605
21:51:48|0.33605
21:51:49|0.33605
21:51:50|0.33602
21:51:51|0.33602
21:51:53|0.33602
21:51:54|0.33602
21:51:54|0.33602
21:51:55|0.33602
21:51:57|0.33601
21:51:58|0.33601
21:52:00|0.3358
21:52:01|0.33572
21:52:02|0.33565
21:52:03|0.33565
21:52:04|0.33568
21:52:05|0.33553
21:52:06|0.33532
21:52:07|0.33525
21:52:09|0.33539
21:52:09|0.33538
21:52:11|0.33553
21:52:12|0.33553
21:52:13|0.33553
21:52:13|0.33553
21:52:15|0.33543
21:52:15|0.33568
21:52:16|0.33568
21:52:17|0.33569
21:52:19|0.33593
21:52:19|0.33611
21:52:21|0.336
21:52:22|0.336
21:52:23|0.33601
21:52:24|0.33612
21:52:25|0.33619
21:52:26|0.33619
21:52:27|0.33611
21:52:28|0.33622
21:52:29|0.33622
21:52:30|0.33592
21:52:31|0.33592
21:52:32|0.33602
21:52:33|0.33602
21:52:33|0.33611
21:52:34|0.33623
21:52:35|0.3362
21:52:36|0.33605
21:52:37|0.33603
21:52:39|0.33615
21:52:39|0.33619
21:52:41|0.33619
21:52:42|0.33622
21:52:43|0.33622
21:52:44|0.33619
21:52:45|0.33619
21:52:46|0.33619
21:52:47|0.33619
21:52:48|0.33612
21:52:49|0.33611
21:52:50|0.33601
21:52:52|0.33606
21:52:53|0.33606
21:52:54|0.33613
21:52:55|0.33604
21:52:56|0.33606
21:52:57|0.33601
21:52:59|0.33599
21:52:59|0.33599
21:53:00|0.33602
21:53:02|0.33602
21:53:02|0.33602
21:53:04|0.33601
21:53:04|0.33601
21:53:06|0.33601
21:53:07|0.33601
21:53:08|0.33598
21:53:09|0.33598
21:53:09|0.33597
21:53:11|0.33597
21:53:11|0.33588
21:53:12|0.33584
21:53:14|0.33588
21:53:14|0.33601
21:53:16|0.33616
21:53:16|0.33623
21:53:17|0.33634
21:53:18|0.33638
21:53:19|0.33622
21:53:20|0.33616
21:53:22|0.33616
21:53:22|0.336
21:53:23|0.336
21:53:25|0.33587
21:53:25|0.33587
21:53:26|0.33597
21:53:28|0.33597
21:53:28|0.33571
21:53:29|0.33571
21:53:30|0.33571
21:53:32|0.33586
21:53:33|0.33586
21:53:34|0.33579
21:53:35|0.33576
21:53:35|0.33557
21:53:36|0.3356
21:53:38|0.33535
21:53:38|0.33543
21:53:40|0.33542
21:53:41|0.33542
21:53:41|0.33541
21:53:42|0.33542
21:53:44|0.33543
21:53:45|0.33552
21:53:45|0.33555
21:53:47|0.33557
21:53:48|0.33586
21:53:48|0.33586
21:53:50|0.33566
21:53:50|0.33554
21:53:52|0.33554
21:53:53|0.33554
21:53:54|0.33554
21:53:55|0.33554
21:53:56|0.33554
21:53:57|0.33586
21:53:58|0.33584
21:53:59|0.33584
21:54:01|0.33582
21:54:01|0.33581
21:54:03|0.33569
21:54:04|0.33564
21:54:04|0.33562
21:54:06|0.33569
21:54:07|0.33569
21:54:08|0.33586
21:54:09|0.33586
21:54:10|0.33595
21:54:11|0.33595
21:54:12|0.33595
21:54:13|0.33612
21:54:14|0.336
21:54:15|0.33598
21:54:16|0.33595
21:54:17|0.33602
21:54:18|0.33597
21:54:19|0.33597
21:54:20|0.33585
21:54:21|0.33585
21:54:22|0.33587
21:54:23|0.33579
21:54:24|0.33574
21:54:25|0.33581
21:54:26|0.33581
21:54:27|0.33581
21:54:28|0.33577
21:54:29|0.33577
21:54:30|0.33576
21:54:31|0.33574
21:54:32|0.33594
21:54:33|0.33595
21:54:34|0.33594
21:54:35|0.3357
21:54:36|0.33554
21:54:37|0.33538
21:54:38|0.33513
21:54:39|0.33527
21:54:40|0.33527
21:54:41|0.33488
21:54:42|0.33486
21:54:43|0.33504
21:54:44|0.335
21:54:45|0.33493
21:54:46|0.33497
21:54:47|0.33519
21:54:48|0.33513
21:54:49|0.33512
21:54:50|0.33488
21:54:51|0.33486
21:54:52|0.33481
21:54:54|0.33499
21:54:55|0.33521
21:54:56|0.33507
21:54:57|0.3352
21:54:58|0.33536
21:54:59|0.33538
21:55:01|0.33529
21:55:01|0.33519
21:55:03|0.33533
21:55:03|0.33531
21:55:05|0.33499
21:55:05|0.33498
21:55:07|0.33512
21:55:07|0.33515
21:55:08|0.3352
21:55:10|0.3352
21:55:11|0.33515
21:55:12|0.33545
21:55:13|0.3355
21:55:14|0.33548
21:55:15|0.33516
21:55:16|0.33578
21:55:17|0.33591
21:55:18|0.33593
21:55:19|0.33583
21:55:20|0.33583
21:55:21|0.33554
21:55:22|0.33567
21:55:23|0.33579
21:55:24|0.33578
21:55:25|0.33588
21:55:26|0.33597
21:55:26|0.33607
21:55:28|0.33611
21:55:29|0.33604
21:55:30|0.33593
21:55:31|0.33583
21:55:32|0.33583
21:55:33|0.33612
21:55:34|0.33602
21:55:35|0.3361
21:55:36|0.3361
21:55:37|0.3361
21:55:38|0.33618
21:55:39|0.33582
21:55:40|0.33549
21:55:41|0.33532
21:55:42|0.33534
21:55:43|0.33545
21:55:44|0.33562
21:55:45|0.33552
21:55:46|0.33561
21:55:47|0.33561
21:55:48|0.3357
21:55:49|0.3357
21:55:50|0.3357
21:55:51|0.3357
21:55:52|0.33541
21:55:53|0.33529
21:55:54|0.33528
21:55:56|0.33525
21:55:56|0.33525
21:55:58|0.33515
21:55:59|0.33515
21:56:00|0.33514
21:56:01|0.33503
21:56:02|0.33497
21:56:04|0.33518
21:56:05|0.33513
21:56:06|0.33514
21:56:07|0.33516
21:56:08|0.33508
21:56:08|0.33517
21:56:10|0.33509
21:56:10|0.33498
21:56:11|0.33503
21:56:13|0.33495
21:56:13|0.33483
21:56:15|0.33477
21:56:16|0.33475
21:56:16|0.33489
21:56:17|0.33476
21:56:18|0.33472
21:56:19|0.33457
21:56:21|0.33417
21:56:21|0.33457
21:56:23|0.33458
21:56:24|0.33457
21:56:24|0.33422
21:56:25|0.33436
21:56:27|0.3341
21:56:27|0.3341
21:56:28|0.33391
21:56:29|0.3341
21:56:30|0.33393
21:56:32|0.33387
21:56:33|0.33428
21:56:33|0.33406
21:56:34|0.33404
21:56:35|0.33383
21:56:36|0.33399
21:56:37|0.33419
21:56:39|0.33419
21:56:39|0.33432
21:56:41|0.33431
21:56:41|0.33422
21:56:42|0.33407
21:56:44|0.3341
21:56:44|0.33436
21:56:45|0.33436
21:56:46|0.33419
21:56:48|0.33437
21:56:48|0.33456
21:56:49|0.33456
21:56:51|0.33442
21:56:51|0.33453
21:56:52|0.33479
21:56:53|0.33471
21:56:55|0.33472
21:56:56|0.33472
21:56:56|0.33472
21:56:58|0.33467
21:56:59|0.33449
21:57:00|0.33439
21:57:01|0.33448
21:57:02|0.33448
21:57:03|0.33432
21:57:04|0.33425
21:57:05|0.33415
21:57:06|0.33419
21:57:07|0.33444
21:57:08|0.33437
21:57:09|0.33437
21:57:10|0.33437
21:57:11|0.33437
21:57:12|0.33465
21:57:13|0.33462
21:57:14|0.33411
21:57:15|0.33411
21:57:16|0.33418
21:57:17|0.33425
21:57:18|0.33418
21:57:19|0.33414
21:57:20|0.33414
21:57:21|0.33414
21:57:22|0.33408
21:57:23|0.33404
21:57:24|0.33404
21:57:25|0.33414
21:57:26|0.33414
21:57:27|0.33412
21:57:28|0.33415
21:57:29|0.33415
21:57:30|0.33419
21:57:31|0.33419
21:57:32|0.33437
21:57:33|0.3341
21:57:34|0.33431
21:57:35|0.33438
21:57:36|0.33446
21:57:37|0.33438
21:57:38|0.33444
21:57:39|0.33412
21:57:40|0.33429
21:57:41|0.33429
21:57:42|0.33447
21:57:43|0.33452
21:57:44|0.33455
21:57:45|0.33468
21:57:46|0.33468
21:57:47|0.33471
21:57:48|0.33483
21:57:49|0.33477
21:57:50|0.33477
21:57:51|0.33477
21:57:52|0.33471
21:57:53|0.33463
21:57:54|0.33463
21:57:55|0.33463
21:57:57|0.33463
21:57:58|0.33447
21:57:59|0.33447
21:57:59|0.33438
21:58:00|0.33416
21:58:02|0.3343
21:58:03|0.33443
21:58:04|0.33443
21:58:05|0.33433
21:58:06|0.33433
21:58:07|0.33433
21:58:09|0.3346
21:58:10|0.3346
21:58:11|0.33443
21:58:12|0.33443
21:58:13|0.33443
21:58:13|0.33443
21:58:15|0.33421
21:58:16|0.33414
21:58:17|0.33435
21:58:18|0.3342
21:58:19|0.33434
21:58:20|0.33434
21:58:20|0.33429
21:58:21|0.33444
21:58:23|0.33444
21:58:24|0.33451
21:58:25|0.33473
21:58:25|0.33473
21:58:27|0.33475
21:58:27|0.33477
21:58:29|0.33477
21:58:30|0.33477
21:58:31|0.33454
21:58:32|0.33454
21:58:33|0.33454
21:58:34|0.33454
21:58:35|0.33454
21:58:36|0.33451
21:58:37|0.33457
21:58:38|0.33455
21:58:39|0.33455
21:58:40|0.33455
21:58:41|0.33455
21:58:42|0.3345
21:58:43|0.33449
21:58:44|0.33454
21:58:45|0.33466
21:58:46|0.33466
21:58:47|0.33466
21:58:48|0.33451
21:58:49|0.33451
21:58:50|0.33452
21:58:51|0.33452
21:58:52|0.3346
21:58:53|0.3346
21:58:54|0.33451
21:58:55|0.33452
21:58:56|0.33452
21:58:58|0.33452
21:58:58|0.33452
21:59:00|0.33452
21:59:01|0.33452
21:59:01|0.33452
21:59:03|0.33452
21:59:03|0.33452
21:59:05|0.33443
21:59:06|0.33443
21:59:07|0.33443
21:59:08|0.33435
21:59:09|0.33431
21:59:10|0.33431
21:59:11|0.33431
21:59:12|0.33451
21:59:13|0.33451
21:59:15|0.33451
21:59:15|0.33447
21:59:16|0.33464
21:59:17|0.33465
21:59:18|0.33462
21:59:19|0.33462
21:59:20|0.33467
21:59:21|0.33467
21:59:22|0.33482
21:59:23|0.33485
21:59:24|0.33485
21:59:25|0.33486
21:59:26|0.33496
21:59:27|0.335
21:59:28|0.33506
21:59:29|0.3351
21:59:30|0.33509
21:59:31|0.33508
21:59:32|0.33526
21:59:33|0.33525
21:59:34|0.33528
21:59:35|0.33525
21:59:36|0.3352
21:59:37|0.3352
21:59:38|0.33522
21:59:39|0.33522
21:59:41|0.33527
21:59:42|0.33537
21:59:42|0.33538
21:59:44|0.33538
21:59:44|0.33512
21:59:46|0.33514
21:59:47|0.33514
21:59:47|0.33511
21:59:48|0.33511
21:59:49|0.33506
21:59:50|0.33506
21:59:52|0.33521
21:59:52|0.33521
21:59:54|0.33517
21:59:55|0.33517
21:59:56|0.33511
21:59:56|0.33511
21:59:58|0.33533
21:59:59|0.33534
22:00:00|0.33531
22:00:01|0.33531
22:00:02|0.33528
22:00:03|0.33549
22:00:05|0.33548
22:00:06|0.33548
22:00:07|0.33537
22:00:08|0.33546
22:00:09|0.33546
22:00:10|0.3354
22:00:11|0.33529
22:00:12|0.33509
22:00:13|0.3351
22:00:14|0.33496
22:00:15|0.33509
22:00:17|0.33515
22:00:17|0.33515
22:00:18|0.33522
22:00:19|0.33519
22:00:20|0.33519
22:00:21|0.33529
22:00:22|0.33529
22:00:23|0.33539
22:00:24|0.3354
22:00:25|0.33547
22:00:26|0.3356
22:00:27|0.33569
22:00:28|0.33579
22:00:29|0.33593
22:00:30|0.33596
22:00:31|0.33575
22:00:32|0.33567
22:00:33|0.33561
22:00:34|0.33561
22:00:35|0.33542
22:00:36|0.33551
22:00:37|0.33574
22:00:38|0.33589
22:00:39|0.33596
22:00:40|0.336
22:00:41|0.33595
22:00:42|0.33591
22:00:43|0.33591
22:00:44|0.33565
22:00:45|0.33565
22:00:46|0.33565
22:00:47|0.33565
22:00:48|0.33575
22:00:49|0.33575
22:00:51|0.33547
22:00:51|0.33547
22:00:53|0.33544
22:00:53|0.33544
22:00:54|0.33556
22:00:55|0.33554
22:00:56|0.33549
22:00:58|0.33536
22:00:59|0.33515
22:01:00|0.33507
22:01:01|0.33485
22:01:02|0.33501
22:01:03|0.33519
22:01:04|0.33488
22:01:05|0.3348
22:01:06|0.33467
22:01:07|0.33463
22:01:08|0.33473
22:01:09|0.33466
22:01:10|0.33466
22:01:11|0.33473
22:01:12|0.33473
22:01:13|0.33446
22:01:14|0.33446
22:01:15|0.33458
22:01:16|0.33469
22:01:17|0.33476
22:01:18|0.33485
22:01:19|0.33485
22:01:20|0.33485
22:01:21|0.33485
22:01:22|0.3346
22:01:23|0.33453
22:01:24|0.33453
22:01:25|0.3345
22:01:26|0.33439
22:01:27|0.33439
22:01:28|0.33449
22:01:29|0.3345
22:01:30|0.3345
22:01:31|0.33439
22:01:32|0.33429
22:01:33|0.33429
22:01:34|0.33445
22:01:35|0.33433
22:01:36|0.33433
22:01:37|0.33464
22:01:38|0.33464
22:01:39|0.33456
22:01:40|0.33461
22:01:41|0.3346
22:01:42|0.3346
22:01:43|0.3346
22:01:44|0.33453
22:01:45|0.33453
22:01:46|0.33467
22:01:47|0.3347
22:01:48|0.3347
22:01:49|0.33485
22:01:50|0.33486
22:01:51|0.33487
22:01:52|0.33503
22:01:53|0.33503
22:01:54|0.33511
22:01:55|0.33511
22:01:56|0.33511
22:01:57|0.33512
22:01:58|0.33512
22:01:59|0.33512
22:02:00|0.33531
22:02:01|0.33531
22:02:02|0.3354
22:02:03|0.33557
22:02:04|0.33563
22:02:05|0.33563
22:02:06|0.33577
22:02:07|0.33577
22:02:08|0.336
22:02:09|0.33588
22:02:10|0.33583
22:02:11|0.33591
22:02:12|0.33587
22:02:13|0.33601
22:02:14|0.33579
22:02:15|0.33579
22:02:16|0.33585
22:02:17|0.33568
22:02:18|0.3358
22:02:19|0.33579
22:02:20|0.33568
22:02:21|0.3357
22:02:22|0.33573
22:02:23|0.33573
22:02:24|0.3355
22:02:25|0.3355
22:02:26|0.3355
22:02:27|0.33574
22:02:28|0.33574
22:02:29|0.33574
22:02:30|0.33554
22:02:31|0.33553
22:02:32|0.33546
22:02:33|0.33546
22:02:34|0.33533
22:02:35|0.33533
22:02:36|0.33525
22:02:37|0.33523
22:02:38|0.33523
22:02:39|0.33521
22:02:40|0.33518
22:02:41|0.33517
22:02:42|0.33495
22:02:43|0.33494
22:02:44|0.33494
22:02:45|0.33503
22:02:46|0.33503
22:02:47|0.33503
22:02:48|0.33527
22:02:49|0.33515
22:02:50|0.33503
22:02:51|0.335
22:02:52|0.3348
22:02:53|0.33493
22:02:54|0.33523
22:02:55|0.33522
22:02:56|0.33522
22:02:57|0.33519
22:02:58|0.33519
22:02:59|0.33464
22:03:01|0.33472
22:03:02|0.33471
22:03:03|0.33469
22:03:04|0.33469
22:03:05|0.33474
22:03:06|0.33474
22:03:07|0.33481
22:03:08|0.33478
22:03:09|0.33478
22:03:10|0.33482
22:03:11|0.33482
22:03:12|0.33482
22:03:13|0.33482
22:03:14|0.33482
22:03:15|0.33463
22:03:16|0.3347
22:03:17|0.3347
22:03:18|0.33458
22:03:19|0.33446
22:03:20|0.33426
22:03:21|0.33441
22:03:22|0.33445
22:03:24|0.33448
22:03:24|0.33448
22:03:25|0.33412
22:03:26|0.334
22:03:27|0.33398
22:03:28|0.33405
22:03:29|0.33428
22:03:30|0.33391
22:03:31|0.33393
22:03:32|0.33387
22:03:33|0.33383
22:03:34|0.33384
22:03:35|0.33385
22:03:36|0.33379
22:03:37|0.33355
22:03:38|0.33349
22:03:39|0.33348
22:03:40|0.33358
22:03:41|0.33366
22:03:42|0.33366
22:03:43|0.33371
22:03:44|0.33394
22:03:45|0.33402
22:03:46|0.33402
22:03:47|0.3339
22:03:48|0.33392
22:03:49|0.33392
22:03:50|0.33413
22:03:51|0.33431
22:03:52|0.33421
22:03:53|0.33409
22:03:54|0.33392
22:03:55|0.334
22:03:56|0.33418
22:03:57|0.33402
22:03:58|0.33411
22:03:59|0.33411
22:04:00|0.33405
22:04:02|0.33405
22:04:03|0.33405
22:04:04|0.33421
22:04:05|0.33393
22:04:07|0.33431
22:04:08|0.33445
22:04:09|0.33473
22:04:10|0.33467
22:04:11|0.33467
22:04:12|0.33453
22:04:13|0.33471
22:04:14|0.33471
22:04:15|0.33437
22:04:16|0.33437
22:04:17|0.33437
22:04:18|0.33427
22:04:19|0.33382
22:04:20|0.3341
22:04:21|0.3341
22:04:22|0.33431
22:04:23|0.33426
22:04:24|0.33428
22:04:25|0.33428
22:04:26|0.33429
22:04:27|0.33446
22:04:28|0.33459
22:04:29|0.33448
22:04:30|0.33472
22:04:31|0.33472
22:04:32|0.3346
22:04:33|0.3346
22:04:34|0.33467
22:04:35|0.3348
22:04:36|0.3348
22:04:37|0.33476
22:04:38|0.33476
22:04:39|0.33476
22:04:40|0.33476
22:04:41|0.33476
22:04:42|0.33471
22:04:43|0.33467
22:04:44|0.33467
22:04:45|0.33467
22:04:46|0.33449
22:04:47|0.33449
22:04:48|0.33449
22:04:49|0.33454
22:04:50|0.33469
22:04:51|0.33476
22:04:52|0.33488
22:04:53|0.33498
22:04:54|0.33522
22:04:55|0.33539
22:04:56|0.33522
22:04:57|0.33513
22:04:58|0.33531
22:04:59|0.33525
22:05:00|0.33511
22:05:01|0.33525
22:05:02|0.33531
22:05:04|0.33533
22:05:05|0.33559
22:05:06|0.33541
22:05:06|0.33543
22:05:08|0.33539
22:05:08|0.33554
22:05:09|0.33556
22:05:11|0.33556
22:05:12|0.33551
22:05:13|0.33551
22:05:14|0.33542
22:05:15|0.33548
22:05:16|0.33548
22:05:17|0.33548
22:05:18|0.33557
22:05:19|0.33561
22:05:20|0.33561
22:05:21|0.33561
22:05:22|0.33548
22:05:23|0.33533
22:05:24|0.33533
22:05:25|0.33541
22:05:26|0.3353
22:05:27|0.3353
22:05:28|0.3353
22:05:29|0.3353
22:05:30|0.33543
22:05:31|0.33576
22:05:32|0.33566
22:05:33|0.33575
22:05:34|0.33575
22:05:35|0.33575
22:05:36|0.33574
22:05:37|0.33574
22:05:38|0.33575
22:05:39|0.33574
22:05:40|0.33572
22:05:41|0.33566
22:05:42|0.3356
22:05:43|0.3356
22:05:44|0.33566
22:05:46|0.33563
22:05:47|0.33558
22:05:48|0.33558
22:05:49|0.33558
22:05:50|0.33558
22:05:50|0.33558
22:05:52|0.33558
22:05:52|0.33574
22:05:54|0.3358
22:05:55|0.3358
22:05:56|0.3358
22:05:57|0.33558
22:05:58|0.33558
22:05:58|0.33558
22:06:00|0.33558
22:06:01|0.33558
22:06:03|0.33537
22:06:04|0.33545
22:06:05|0.33545
22:06:06|0.33545
22:06:07|0.33545
22:06:08|0.33568
22:06:10|0.33579
22:06:11|0.33584
22:06:11|0.3358
22:06:13|0.3358
22:06:14|0.33588
22:06:15|0.33583
22:06:16|0.33576
22:06:17|0.33568
22:06:17|0.33562
22:06:19|0.3355
22:06:20|0.33546
22:06:21|0.33564
22:06:22|0.33579
22:06:23|0.33579
22:06:24|0.33576
22:06:25|0.33583
22:06:26|0.33589
22:06:27|0.33605
22:06:28|0.33598
22:06:29|0.33597
22:06:30|0.33602
22:06:31|0.33615
22:06:32|0.33606
22:06:33|0.33599
22:06:34|0.33596
22:06:34|0.33596
22:06:36|0.33596
22:06:37|0.33578
22:06:38|0.33578
22:06:38|0.33558
22:06:40|0.33565
22:06:40|0.33574
22:06:42|0.33568
22:06:43|0.33578
22:06:44|0.33578
22:06:45|0.33578
22:06:46|0.33578
22:06:46|0.33614
22:06:48|0.33631
22:06:49|0.33631
22:06:50|0.33637
22:06:50|0.33642
22:06:51|0.33641
22:06:53|0.33625
22:06:54|0.33629
22:06:55|0.33656
22:06:56|0.33622
22:06:57|0.33614
22:06:57|0.33611
22:06:58|0.33611
22:07:00|0.33611
22:07:01|0.33606
22:07:01|0.33606
22:07:02|0.33591
22:07:03|0.33562
22:07:05|0.33562
22:07:07|0.33584
22:07:07|0.33584
22:07:08|0.33579
22:07:09|0.33594
22:07:10|0.33623
22:07:11|0.33603
22:07:12|0.33603
22:07:13|0.33591
22:07:15|0.33623
22:07:16|0.33623
22:07:17|0.33599
22:07:18|0.33599
22:07:19|0.33591
22:07:20|0.33588
22:07:21|0.33588
22:07:21|0.33588
22:07:22|0.33605
22:07:24|0.33592
22:07:25|0.33592
22:07:25|0.33579
22:07:26|0.33579
22:07:28|0.33595
22:07:29|0.33595
22:07:30|0.33592
22:07:30|0.33585
22:07:31|0.33585
22:07:32|0.33591
22:07:33|0.33584
22:07:34|0.33584
22:07:36|0.33584
22:07:37|0.33568
22:07:38|0.33578
22:07:39|0.33578
22:07:40|0.33578
22:07:41|0.33578
22:07:42|0.33578
22:07:43|0.33582
22:07:44|0.33616
22:07:45|0.33606
22:07:46|0.3361
22:07:47|0.33622
22:07:48|0.33622
22:07:49|0.33616
22:07:50|0.33604
22:07:51|0.33602
22:07:52|0.33599
22:07:53|0.33584
22:07:54|0.33584
22:07:55|0.33584
22:07:56|0.33584
22:07:57|0.33584
22:07:58|0.33615
22:07:59|0.33603
22:08:00|0.33603
22:08:01|0.33608
22:08:02|0.33596
22:08:03|0.33596
22:08:04|0.33591
22:08:05|0.33587
22:08:07|0.33587
22:08:08|0.33587
22:08:09|0.33587
22:08:10|0.33592
22:08:11|0.33613
22:08:12|0.33613
22:08:13|0.33596
22:08:14|0.33596
22:08:15|0.33564
22:08:16|0.3358
22:08:17|0.33589
22:08:18|0.33587
22:08:19|0.33587
22:08:20|0.33587
22:08:21|0.33571
22:08:22|0.33571
22:08:23|0.33571
22:08:24|0.33571
22:08:25|0.33569
22:08:26|0.33569
22:08:27|0.33571
22:08:28|0.33571
22:08:29|0.33571
22:08:30|0.33564
22:08:31|0.33538
22:08:32|0.33551
22:08:33|0.33551
22:08:34|0.33551
22:08:35|0.33551
22:08:36|0.33551
22:08:37|0.33544
22:08:38|0.33538
22:08:39|0.33536
22:08:40|0.33536
22:08:41|0.33541
22:08:42|0.33541
22:08:43|0.33541
22:08:44|0.33539
22:08:45|0.33547
22:08:46|0.33567
22:08:47|0.33567
22:08:48|0.33563
22:08:49|0.33561
22:08:50|0.33561
22:08:51|0.33561
22:08:52|0.33549
22:08:53|0.33555
22:08:54|0.33559
22:08:55|0.33559
22:08:56|0.33557
22:08:57|0.33572
22:08:58|0.33572
22:08:59|0.33572
22:09:00|0.33572
22:09:01|0.33572
22:09:02|0.33561
22:09:03|0.33561
22:09:04|0.33561
22:09:05|0.33561
22:09:06|0.33561
22:09:08|0.3354
22:09:09|0.33532
22:09:09|0.33532
22:09:10|0.33543
22:09:12|0.33543
22:09:13|0.33544
22:09:14|0.33511
22:09:15|0.33516
22:09:16|0.3351
22:09:17|0.33509
22:09:17|0.33509
22:09:19|0.33506
22:09:20|0.33506
22:09:21|0.33506
22:09:22|0.33488
22:09:23|0.33502
22:09:24|0.33501
22:09:25|0.33509
22:09:26|0.33506
22:09:27|0.33518
22:09:27|0.3352
22:09:29|0.3354
22:09:30|0.3354
22:09:31|0.3354
22:09:32|0.3354
22:09:33|0.33538
22:09:34|0.33538
22:09:35|0.33538
22:09:36|0.33538
22:09:37|0.33548
22:09:38|0.33548
22:09:39|0.33548
22:09:39|0.33578
22:09:41|0.33581
22:09:42|0.33573
22:09:43|0.33573
22:09:44|0.33573
22:09:45|0.33562
22:09:46|0.33562
22:09:47|0.33562
22:09:48|0.33562
22:09:49|0.33577
22:09:50|0.33562
22:09:51|0.33562
22:09:52|0.33577
22:09:53|0.33587
22:09:54|0.33589
22:09:55|0.33589
22:09:56|0.3357
22:09:57|0.33581
22:09:58|0.33566
22:09:59|0.33566
22:10:00|0.33572
22:10:01|0.33572
22:10:02|0.33568
22:10:03|0.33568
22:10:04|0.33566
22:10:05|0.33566
22:10:06|0.33566
22:10:07|0.33571
22:10:08|0.33571
22:10:10|0.33571
22:10:10|0.33571
22:10:12|0.33588
22:10:13|0.33588
22:10:13|0.33588
22:10:14|0.33594
22:10:16|0.33594
22:10:17|0.33594
22:10:17|0.33593
22:10:18|0.33594
22:10:20|0.33578
22:10:21|0.33574
22:10:22|0.33574
22:10:22|0.33574
22:10:24|0.33573
22:10:25|0.33573
22:10:26|0.33573
22:10:27|0.3357
22:10:28|0.3357
22:10:29|0.33569
22:10:30|0.3357
22:10:31|0.3357
22:10:31|0.3357
22:10:33|0.3357
22:10:33|0.33585
22:10:35|0.33578
22:10:36|0.33617
22:10:36|0.33617
22:10:37|0.33614
22:10:39|0.33601
22:10:40|0.33589
22:10:41|0.33589
22:10:42|0.33591
22:10:43|0.33591
22:10:44|0.33591
22:10:45|0.33591
22:10:46|0.33591
22:10:47|0.33594
22:10:48|0.33594
22:10:49|0.33594
22:10:50|0.33604
22:10:51|0.33604
22:10:52|0.33588
22:10:53|0.33596
22:10:54|0.33596
22:10:55|0.33596
22:10:56|0.33596
22:10:57|0.33619
22:10:58|0.3363
22:10:59|0.33633
22:11:00|0.33632
22:11:01|0.3365
22:11:02|0.33639
22:11:03|0.33649
22:11:04|0.33649
22:11:05|0.33658
22:11:07|0.33652
22:11:08|0.33652
22:11:08|0.33651
22:11:10|0.33651
22:11:11|0.33651
22:11:12|0.33652
22:11:13|0.33652
22:11:14|0.33652
22:11:15|0.33652
22:11:17|0.3363
22:11:17|0.3363
22:11:18|0.33625
22:11:19|0.33625
22:11:20|0.33636
22:11:21|0.33612
22:11:22|0.33612
22:11:23|0.33601
22:11:24|0.3362
22:11:25|0.33618
22:11:27|0.33618
22:11:28|0.3364
22:11:29|0.3364
22:11:30|0.33631
22:11:30|0.33631
22:11:32|0.33645
22:11:33|0.33645
22:11:34|0.33652
22:11:35|0.33652
22:11:35|0.33647
22:11:36|0.33647
22:11:38|0.33648
22:11:38|0.33652
22:11:40|0.33652
22:11:41|0.33657
22:11:42|0.33657
22:11:43|0.33661
22:11:44|0.33678
22:11:45|0.33681
22:11:46|0.33682
22:11:47|0.33682
22:11:48|0.3368
22:11:49|0.33688
22:11:50|0.33691
22:11:51|0.33691
22:11:52|0.33693
22:11:53|0.33693
22:11:54|0.33689
22:11:55|0.33689
22:11:56|0.33691
22:11:57|0.33676
22:11:58|0.33676
22:11:59|0.33676
22:12:00|0.33674
22:12:01|0.33674
22:12:02|0.33679
22:12:03|0.33679
22:12:04|0.33678
22:12:05|0.33678
22:12:06|0.33678
22:12:07|0.33686
22:12:08|0.33686
22:12:09|0.33686
22:12:11|0.33678
22:12:12|0.33678
22:12:13|0.33638
22:12:14|0.33638
22:12:15|0.3364
22:12:16|0.33628
22:12:17|0.33635
22:12:18|0.33634
22:12:19|0.33636
22:12:20|0.33636
22:12:21|0.33636
22:12:22|0.33639
22:12:24|0.33662
22:12:24|0.33662
22:12:25|0.33662
22:12:26|0.33652
22:12:27|0.33652
22:12:29|0.33637
22:12:29|0.33638
22:12:30|0.33638
22:12:32|0.33638
22:12:33|0.33637
22:12:34|0.33637
22:12:35|0.33637
22:12:35|0.33661
22:12:37|0.33669
22:12:38|0.33669
22:12:39|0.33677
22:12:39|0.33665
22:12:41|0.3367
22:12:42|0.33686
22:12:42|0.33686
22:12:44|0.33682
22:12:45|0.33676
22:12:46|0.33676
22:12:46|0.33676
22:12:48|0.33681
22:12:49|0.33681
22:12:49|0.33688
22:12:50|0.33692
22:12:51|0.33692
22:12:53|0.33692
22:12:54|0.33688
22:12:54|0.3368
22:12:55|0.3367
22:12:56|0.33677
22:12:58|0.3368
22:12:58|0.3368
22:12:59|0.3368
22:13:01|0.3369
22:13:01|0.3369
22:13:02|0.33691
22:13:04|0.33699
22:13:04|0.337
22:13:06|0.3373
22:13:07|0.33724
22:13:07|0.3372
22:13:09|0.33711
22:13:09|0.33711
22:13:11|0.33712
22:13:12|0.33699
22:13:14|0.3368
22:13:15|0.33654
22:13:16|0.33654
22:13:16|0.337
22:13:18|0.33698
22:13:19|0.33698
22:13:20|0.3369
22:13:21|0.3369
22:13:22|0.33674
22:13:23|0.33675
22:13:23|0.33673
22:13:25|0.33673
22:13:26|0.33659
22:13:27|0.33661
22:13:28|0.33663
22:13:29|0.33671
22:13:30|0.33671
22:13:31|0.33671
22:13:32|0.33672
22:13:33|0.33672
22:13:34|0.33678
22:13:35|0.33676
22:13:36|0.33667
22:13:36|0.33666
22:13:38|0.33666
22:13:39|0.33668
22:13:40|0.33681
22:13:41|0.33697
22:13:42|0.33697
22:13:42|0.33697
22:13:44|0.33697
22:13:45|0.33701
22:13:46|0.33708
22:13:47|0.33708
22:13:48|0.33731
22:13:49|0.33722
22:13:50|0.33709
22:13:51|0.33709
22:13:52|0.33691
22:13:53|0.33699
22:13:54|0.33701
22:13:55|0.33701
22:13:56|0.33701
22:13:57|0.33701
22:13:58|0.33688
22:13:59|0.33684
22:14:00|0.33684
22:14:01|0.33673
22:14:02|0.33672
22:14:03|0.33672
22:14:04|0.33673
22:14:05|0.33662
22:14:06|0.33667
22:14:07|0.33661
22:14:08|0.33659
22:14:09|0.33659
22:14:10|0.33672
22:14:11|0.33672
22:14:13|0.33672
22:14:14|0.33643
22:14:15|0.33652
22:14:17|0.33652
22:14:17|0.33648
22:14:18|0.33654
22:14:19|0.33642
22:14:20|0.33646
22:14:21|0.3363
22:14:22|0.33652
22:14:23|0.33652
22:14:24|0.3362
22:14:25|0.33616
22:14:26|0.336
22:14:27|0.33608
22:14:28|0.3361
22:14:29|0.3361
22:14:30|0.3361
22:14:31|0.33633
22:14:32|0.33633
22:14:33|0.33633
22:14:34|0.33638
22:14:35|0.33643
22:14:36|0.33632
22:14:37|0.33632
22:14:38|0.33639
22:14:39|0.33639
22:14:40|0.33639
22:14:41|0.33678
22:14:42|0.33679
22:14:43|0.33683
22:14:44|0.33681
22:14:45|0.33681
22:14:46|0.33679
22:14:47|0.33681
22:14:48|0.33698
22:14:49|0.3369
22:14:50|0.3369
22:14:51|0.337
22:14:52|0.33709
22:14:53|0.33709
22:14:54|0.33709
22:14:55|0.33697
22:14:56|0.33697
22:14:57|0.33689
22:14:58|0.33689
22:14:59|0.33694
22:15:00|0.33694
22:15:01|0.33694
22:15:02|0.33694
22:15:03|0.3368
22:15:04|0.33681
22:15:06|0.33674
22:15:07|0.33683
22:15:08|0.33683
22:15:09|0.3367
22:15:10|0.3367
22:15:11|0.33669
22:15:11|0.33669
22:15:13|0.33667
22:15:14|0.33659
22:15:15|0.33671
22:15:17|0.33671
22:15:18|0.33671
22:15:19|0.33673
22:15:19|0.33673
22:15:20|0.33678
22:15:22|0.33678
22:15:23|0.337
22:15:24|0.33699
22:15:25|0.33699
22:15:26|0.33687
22:15:27|0.33684
22:15:28|0.33679
22:15:29|0.33679
22:15:30|0.3368
22:15:32|0.3368
22:15:32|0.3368
22:15:33|0.33669
22:15:34|0.33685
22:15:35|0.33669
22:15:36|0.33672
22:15:37|0.33672
22:15:38|0.33656
22:15:39|0.33647
22:15:40|0.3364
22:15:41|0.33641
22:15:43|0.33637
22:15:43|0.33637
22:15:44|0.33637
22:15:45|0.33637
22:15:46|0.33637
22:15:47|0.33637
22:15:48|0.33634
22:15:49|0.33633
22:15:50|0.33634
22:15:51|0.33634
22:15:52|0.33637
22:15:53|0.33635
22:15:54|0.33625
22:15:55|0.33626
22:15:56|0.33626
22:15:57|0.33629
22:15:58|0.33629
22:15:59|0.33629
22:16:00|0.33631
22:16:01|0.33631
22:16:02|0.33631
22:16:04|0.33631
22:16:04|0.33631
22:16:05|0.3363
22:16:06|0.3363
22:16:07|0.3363
22:16:08|0.3363
22:16:09|0.3363
22:16:10|0.3363
22:16:11|0.3363
22:16:12|0.33629
22:16:13|0.33631
22:16:15|0.33631
22:16:15|0.33631
22:16:17|0.33639
22:16:18|0.33639
22:16:19|0.33639
22:16:20|0.33639
22:16:21|0.33639
22:16:23|0.3363
22:16:24|0.33628
22:16:24|0.33628
22:16:26|0.33628
22:16:27|0.33628
22:16:28|0.33628
22:16:29|0.33628
22:16:30|0.33628
22:16:31|0.33645
22:16:32|0.33645
22:16:33|0.33628
22:16:34|0.33642
22:16:35|0.33642
22:16:36|0.33642
22:16:37|0.3363
22:16:38|0.33626
22:16:39|0.33626
22:16:40|0.33626
22:16:41|0.33626
22:16:42|0.33655
22:16:43|0.33655
22:16:44|0.33665
22:16:46|0.33672
22:16:46|0.33672
22:16:47|0.33672
22:16:48|0.33676
22:16:49|0.33681
22:16:50|0.33681
22:16:51|0.33681
22:16:52|0.33657
22:16:53|0.33664
22:16:54|0.33664
22:16:55|0.33664
22:16:56|0.33664
22:16:57|0.33664
22:16:58|0.33664
22:16:59|0.33664
22:17:00|0.33664
22:17:01|0.33664
22:17:02|0.33651
22:17:03|0.33645
22:17:04|0.33645
22:17:05|0.33643
22:17:06|0.33651
22:17:07|0.33651
22:17:08|0.33651
22:17:09|0.33655
22:17:10|0.33655
22:17:11|0.33655
22:17:12|0.33655
22:17:13|0.33655
22:17:15|0.3365
22:17:16|0.33645
22:17:17|0.33645
22:17:18|0.33633
22:17:19|0.3364
22:17:20|0.3364
22:17:21|0.3364
22:17:23|0.33635
22:17:23|0.33631
22:17:24|0.33631
22:17:26|0.33631
22:17:27|0.33612
22:17:28|0.33608
22:17:29|0.33597
22:17:30|0.33603
22:17:30|0.33603
22:17:32|0.33603
22:17:33|0.33605
22:17:34|0.33615
22:17:35|0.33615
22:17:36|0.33604
22:17:37|0.33604
22:17:38|0.33622
22:17:39|0.33622
22:17:40|0.33622
22:17:42|0.33622
22:17:42|0.33622
22:17:43|0.33596
22:17:44|0.33596
22:17:45|0.33589
22:17:46|0.33565
22:17:47|0.33551
22:17:48|0.33562
22:17:49|0.33575
22:17:50|0.33584
22:17:51|0.33569
22:17:52|0.33569
22:17:53|0.33583
22:17:54|0.33583
22:17:55|0.33583
22:17:56|0.33554
22:17:57|0.33544
22:17:58|0.33543
22:17:59|0.33559
22:18:00|0.33559
22:18:01|0.33553
22:18:02|0.33547
22:18:03|0.33544
22:18:04|0.33546
22:18:05|0.33546
22:18:06|0.33542
22:18:07|0.33531
22:18:08|0.33529
22:18:09|0.33529
22:18:10|0.33529
22:18:11|0.33533
22:18:12|0.33511
22:18:13|0.33509
22:18:14|0.33525
22:18:16|0.33512
22:18:16|0.33506
22:18:18|0.335
22:18:19|0.335
22:18:20|0.335
22:18:21|0.335
22:18:22|0.335
22:18:23|0.33494
22:18:24|0.33497
22:18:25|0.33502
22:18:26|0.33516
22:18:27|0.33525
22:18:28|0.33525
22:18:29|0.33516
22:18:30|0.33516
22:18:31|0.33516
22:18:32|0.33501
22:18:33|0.33501
22:18:34|0.33501
22:18:35|0.33515
22:18:36|0.33506
22:18:37|0.33506
22:18:38|0.33506
22:18:39|0.33512
22:18:40|0.33506
22:18:42|0.33515
22:18:42|0.33515
22:18:43|0.33515
22:18:44|0.33492
22:18:45|0.33495
22:18:46|0.33486
22:18:47|0.33469
22:18:48|0.33488
22:18:49|0.33481
22:18:50|0.33484
22:18:51|0.33484
22:18:52|0.33499
22:18:53|0.33499
22:18:54|0.33499
22:18:55|0.335
22:18:56|0.335
22:18:57|0.335
22:18:58|0.33507
22:18:59|0.33526
22:19:00|0.33535
22:19:01|0.33535
22:19:02|0.33532
22:19:03|0.33494
22:19:04|0.3349
22:19:05|0.3349
22:19:06|0.33494
22:19:07|0.33494
22:19:08|0.33488
22:19:09|0.33453
22:19:10|0.33461
22:19:11|0.33461
22:19:12|0.33461
22:19:13|0.33466
22:19:14|0.33452
22:19:15|0.33467
22:19:17|0.33466
22:19:18|0.33468
22:19:19|0.33468
22:19:20|0.33453
22:19:20|0.33453
22:19:22|0.33458
22:19:23|0.33458
22:19:24|0.33458
22:19:25|0.33458
22:19:26|0.33458
22:19:27|0.33458
22:19:28|0.33454
22:19:29|0.33454
22:19:30|0.33464
22:19:31|0.33467
22:19:32|0.33458
22:19:33|0.33476
22:19:34|0.33454
22:19:35|0.33453
22:19:36|0.3345
22:19:37|0.33445
22:19:38|0.3348
22:19:40|0.33489
22:19:40|0.33489
22:19:41|0.33485
22:19:42|0.33486
22:19:43|0.33503
22:19:44|0.33516
22:19:45|0.33514
22:19:46|0.33514
22:19:47|0.33509
22:19:48|0.33521
22:19:49|0.33521
22:19:50|0.33501
22:19:51|0.33501
22:19:52|0.33501
22:19:53|0.33501
22:19:55|0.33511
22:19:55|0.3353
22:19:57|0.33528
22:19:58|0.33528
22:19:59|0.33535
22:20:00|0.33535
22:20:01|0.33535
22:20:02|0.33535
22:20:03|0.33528
22:20:04|0.33523
22:20:06|0.33523
22:20:07|0.33523
22:20:07|0.33537
22:20:08|0.33535
22:20:09|0.33535
22:20:10|0.33536
22:20:12|0.33552
22:20:12|0.33552
22:20:13|0.33558
22:20:15|0.33576
22:20:15|0.33561
22:20:16|0.33579
22:20:18|0.3359
22:20:19|0.3359
22:20:20|0.33585
22:20:21|0.33598
22:20:22|0.33594
22:20:23|0.33594
22:20:24|0.33593
22:20:25|0.33593
22:20:26|0.33586
22:20:27|0.33585
22:20:27|0.33585
22:20:29|0.33583
22:20:30|0.33583
22:20:31|0.3357
22:20:32|0.3357
22:20:33|0.33571
22:20:34|0.33571
22:20:35|0.33571
22:20:36|0.33568
22:20:37|0.33582
22:20:38|0.33582
22:20:39|0.33588
22:20:40|0.33589
22:20:41|0.33607
22:20:42|0.3361
22:20:43|0.3361
22:20:44|0.33618
22:20:45|0.33618
22:20:46|0.33618
22:20:47|0.33618
22:20:48|0.33616
22:20:49|0.33616
22:20:51|0.33624
22:20:51|0.33637
22:20:53|0.33639
22:20:53|0.33639
22:20:55|0.33639
22:20:56|0.33644
22:20:57|0.33657
22:20:58|0.33657
22:20:58|0.33656
22:21:00|0.33648
22:21:00|0.33647
22:21:02|0.33649
22:21:03|0.33654
22:21:04|0.33645
22:21:05|0.33638
22:21:06|0.33638
22:21:07|0.33626
22:21:08|0.33626
22:21:09|0.33638
22:21:10|0.33644
22:21:11|0.33644
22:21:12|0.3364
22:21:13|0.3364
22:21:14|0.33634
22:21:15|0.33609
22:21:16|0.33609
22:21:17|0.33649
22:21:18|0.33649
22:21:20|0.33647
22:21:21|0.33647
22:21:22|0.33647
22:21:23|0.33647
22:21:24|0.33662
22:21:25|0.33662
22:21:26|0.33662
22:21:27|0.33653
22:21:28|0.33635
22:21:29|0.33635
22:21:31|0.33657
22:21:31|0.33657
22:21:32|0.33657
22:21:33|0.33657
22:21:35|0.33663
22:21:36|0.33663
22:21:36|0.33684
22:21:37|0.3368
22:21:39|0.33684
22:21:39|0.33683
22:21:41|0.3368
22:21:41|0.33681
22:21:42|0.33681
22:21:43|0.33667
22:21:44|0.33667
22:21:46|0.33667
22:21:47|0.33672
22:21:48|0.33672
22:21:49|0.33672
22:21:49|0.33672
22:21:50|0.33682
22:21:52|0.33674
22:21:52|0.33682
22:21:53|0.33679
22:21:54|0.33679
22:21:56|0.33675
22:21:57|0.33682
22:21:58|0.33682
22:21:59|0.33682
22:22:00|0.33682
22:22:01|0.33676
22:22:02|0.33689
22:22:03|0.33679
22:22:04|0.33679
22:22:05|0.33682
22:22:06|0.33684
22:22:07|0.33684
22:22:08|0.33687
22:22:09|0.33687
22:22:10|0.3365
22:22:11|0.3365
22:22:12|0.33651
22:22:13|0.33651
22:22:14|0.33639
22:22:15|0.33639
22:22:16|0.33639
22:22:17|0.33639
22:22:18|0.33628
22:22:20|0.33623
22:22:21|0.33623
22:22:22|0.3362
22:22:23|0.3362
22:22:24|0.33612
22:22:25|0.33611
22:22:27|0.33611
22:22:28|0.3361
22:22:29|0.33614
22:22:29|0.33615
22:22:31|0.33615
22:22:32|0.33615
22:22:33|0.33615
22:22:33|0.33615
22:22:35|0.33615
22:22:35|0.33615
22:22:37|0.33615
22:22:38|0.33615
22:22:39|0.33615
22:22:40|0.3363
22:22:41|0.33631
22:22:42|0.33631
22:22:43|0.33645
22:22:44|0.33645
22:22:44|0.33645
22:22:46|0.33647
22:22:47|0.33647
22:22:48|0.33647
22:22:49|0.33656
22:22:50|0.33665
22:22:51|0.33665
22:22:52|0.33669
22:22:53|0.33669
22:22:54|0.33678
22:22:55|0.33678
22:22:56|0.33678
22:22:57|0.33678
22:22:58|0.33678
22:22:59|0.33678
22:23:00|0.33676
22:23:01|0.33675
22:23:02|0.3367
22:23:03|0.3367
22:23:04|0.3367
22:23:05|0.33675
22:23:06|0.33675
22:23:07|0.33675
22:23:08|0.33675
22:23:09|0.33672
22:23:10|0.33684
22:23:11|0.33684
22:23:12|0.33684
22:23:13|0.33688
22:23:14|0.3371
22:23:16|0.3372
22:23:16|0.3372
22:23:17|0.33734
22:23:18|0.33732
22:23:19|0.33742
22:23:21|0.33745
22:23:22|0.33758
22:23:23|0.33776
22:23:24|0.33773
22:23:25|0.33786
22:23:26|0.338
22:23:27|0.33798
22:23:28|0.33793
22:23:29|0.33792
22:23:30|0.33815
22:23:31|0.33808
22:23:32|0.33804
22:23:33|0.33804
22:23:34|0.3381
22:23:35|0.33821
22:23:36|0.33818
22:23:37|0.33793
22:23:38|0.33797
22:23:39|0.33775
22:23:40|0.33786
22:23:41|0.33774
22:23:42|0.3378
22:23:43|0.33779
22:23:44|0.33799
22:23:45|0.33799
22:23:46|0.33813
22:23:47|0.33799
22:23:48|0.33799
22:23:49|0.33799
22:23:50|0.33788
22:23:51|0.33782
22:23:52|0.338
22:23:53|0.338
22:23:54|0.33764
22:23:55|0.33777
22:23:56|0.33777
22:23:57|0.33773
22:23:58|0.33774
22:23:59|0.33762
22:24:00|0.33762
22:24:01|0.33762
22:24:02|0.33764
22:24:03|0.33764
22:24:04|0.33782
22:24:05|0.33782
22:24:06|0.33781
22:24:07|0.33777
22:24:08|0.33775
22:24:09|0.33775
22:24:10|0.33777
22:24:11|0.33785
22:24:12|0.33785
22:24:13|0.33785
22:24:14|0.33763
22:24:15|0.33791
22:24:16|0.33791
22:24:17|0.33791
22:24:18|0.33788
22:24:19|0.33788
22:24:20|0.33799
22:24:21|0.33816
22:24:22|0.338
22:24:24|0.338
22:24:25|0.33819
22:24:26|0.33819
22:24:27|0.33803
22:24:28|0.33803
22:24:29|0.33794
22:24:30|0.33775
22:24:31|0.33775
22:24:32|0.33782
22:24:34|0.33789
22:24:34|0.33777
22:24:35|0.33777
22:24:36|0.33784
22:24:37|0.3378
22:24:38|0.3378
22:24:39|0.33783
22:24:40|0.33778
22:24:41|0.33778
22:24:42|0.33778
22:24:43|0.33778
22:24:44|0.33746
22:24:45|0.33755
22:24:46|0.33789
22:24:47|0.33794
22:24:48|0.33794
22:24:49|0.33794
22:24:50|0.33794
22:24:52|0.33794
22:24:52|0.33794
22:24:53|0.33794
22:24:54|0.33794
22:24:55|0.33778
22:24:57|0.33778
22:24:57|0.33777
22:24:58|0.33776
22:25:00|0.33776
22:25:00|0.33776
22:25:01|0.33776
22:25:02|0.33773
22:25:04|0.33782
22:25:05|0.33772
22:25:05|0.33772
22:25:06|0.33772
22:25:08|0.33772
22:25:08|0.33772
22:25:09|0.3379
22:25:10|0.33796
22:25:11|0.33816
22:25:12|0.33816
22:25:13|0.33816
22:25:14|0.33816
22:25:15|0.33813
22:25:17|0.33794
22:25:17|0.33829
22:25:19|0.33836
22:25:20|0.33826
22:25:21|0.33826
22:25:21|0.33834
22:25:23|0.33832
22:25:24|0.33816
22:25:26|0.33837
22:25:27|0.33837
22:25:28|0.33837
22:25:29|0.33832
22:25:30|0.33832
22:25:31|0.33832
22:25:32|0.33821
22:25:34|0.33818
22:25:34|0.33818
22:25:35|0.33819
22:25:36|0.33819
22:25:37|0.33831
22:25:38|0.33825
22:25:39|0.33825
22:25:40|0.3382
22:25:41|0.33822
22:25:42|0.33819
22:25:43|0.3382
22:25:44|0.3382
22:25:45|0.33821
22:25:46|0.33818
22:25:47|0.33818
22:25:49|0.33818
22:25:50|0.33818
22:25:50|0.33818
22:25:52|0.33816
22:25:53|0.33816
22:25:53|0.33823
22:25:55|0.33823
22:25:56|0.33822
22:25:57|0.33822
22:25:58|0.33822
22:25:58|0.33822
22:26:00|0.33827
22:26:01|0.33827
22:26:02|0.33827
22:26:03|0.33836
22:26:04|0.33831
22:26:05|0.33831
22:26:06|0.33836
22:26:07|0.33836
22:26:08|0.338
22:26:09|0.33793
22:26:10|0.33794
22:26:11|0.33792
22:26:12|0.33788
22:26:13|0.33788
22:26:14|0.33788
22:26:15|0.33771
22:26:16|0.33764
22:26:17|0.33764
22:26:18|0.33764
22:26:19|0.33765
22:26:20|0.33763
22:26:21|0.33764
22:26:22|0.33764
22:26:23|0.33763
22:26:25|0.33753
22:26:25|0.33753
22:26:26|0.33742
22:26:28|0.33756
22:26:29|0.33756
22:26:30|0.33756
22:26:31|0.33756
22:26:31|0.33764
22:26:33|0.33764
22:26:33|0.33764
22:26:35|0.33764
22:26:36|0.33764
22:26:36|0.33764
22:26:37|0.33764
22:26:38|0.33764
22:26:40|0.33764
22:26:40|0.33764
22:26:41|0.33764
22:26:43|0.33764
22:26:43|0.33777
22:26:45|0.33777
22:26:45|0.33785
22:26:47|0.3379
22:26:48|0.3379
22:26:49|0.3378
22:26:50|0.3378
22:26:50|0.3378
22:26:51|0.3378
22:26:52|0.33773
22:26:54|0.3377
22:26:55|0.33771
22:26:56|0.33771
22:26:57|0.33771
22:26:58|0.3376
22:26:59|0.3376
22:27:00|0.3376
22:27:01|0.33763
22:27:01|0.33763
22:27:03|0.33751
22:27:04|0.33751
22:27:05|0.33764
22:27:06|0.33764
22:27:07|0.33752
22:27:07|0.33752
22:27:09|0.33741
22:27:10|0.33733
22:27:11|0.33736
22:27:12|0.33736
22:27:13|0.33736
22:27:14|0.33731
22:27:15|0.33745
22:27:16|0.33739
22:27:17|0.33739
22:27:18|0.33739
22:27:19|0.33739
22:27:20|0.33739
22:27:21|0.33739
22:27:22|0.33751
22:27:24|0.33746
22:27:25|0.33748
22:27:26|0.33748
22:27:28|0.33748
22:27:29|0.33738
22:27:30|0.33741
22:27:31|0.33749
22:27:32|0.33749
22:27:33|0.33758
22:27:33|0.33758
22:27:35|0.33758
22:27:36|0.33747
22:27:36|0.33747
22:27:38|0.33757
22:27:39|0.33763
22:27:40|0.33765
22:27:41|0.33761
22:27:42|0.33761
22:27:43|0.33761
22:27:44|0.33761
22:27:45|0.33762
22:27:46|0.33776
22:27:47|0.33776
22:27:48|0.33776
22:27:49|0.33776
22:27:50|0.33763
22:27:51|0.33777
22:27:52|0.33784
22:27:53|0.33771
22:27:54|0.33771
22:27:55|0.33771
22:27:56|0.33779
22:27:57|0.33781
22:27:58|0.33781
22:27:59|0.33781
22:28:00|0.33781
22:28:01|0.33781
22:28:02|0.33781
22:28:03|0.3378
22:28:04|0.33782
22:28:05|0.33767
22:28:06|0.33767
22:28:07|0.3379
22:28:08|0.3379
22:28:09|0.3379
22:28:10|0.3379
22:28:11|0.33809
22:28:12|0.3382
22:28:13|0.33804
22:28:14|0.33825
22:28:15|0.33801
22:28:17|0.33807
22:28:17|0.33807
22:28:18|0.33807
22:28:19|0.33807
22:28:20|0.3383
22:28:21|0.33825
22:28:22|0.33829
22:28:23|0.33829
22:28:24|0.33829
22:28:26|0.33822
22:28:27|0.33822
22:28:28|0.33822
22:28:29|0.33822
22:28:30|0.33822
22:28:31|0.33822
22:28:33|0.33822
22:28:33|0.33822
22:28:35|0.33822
22:28:36|0.33822
22:28:37|0.33822
22:28:37|0.3383
22:28:39|0.3383
22:28:39|0.3383
22:28:40|0.3383
22:28:41|0.33822
22:28:42|0.33811
22:28:43|0.33811
22:28:44|0.33822
22:28:45|0.33814
22:28:46|0.33815
22:28:47|0.33813
22:28:48|0.33813
22:28:50|0.33813
22:28:51|0.33818
22:28:52|0.33808
22:28:52|0.33808
22:28:54|0.33808
22:28:54|0.33808
22:28:55|0.33822
22:28:56|0.33827
22:28:58|0.3383
22:28:59|0.33829
22:29:00|0.33829
22:29:01|0.3382
22:29:02|0.3382
22:29:03|0.3382
22:29:04|0.3382
22:29:05|0.33831
22:29:06|0.33831
22:29:07|0.33831
22:29:08|0.33823
22:29:09|0.3383
22:29:10|0.33822
22:29:11|0.33825
22:29:12|0.33837
22:29:13|0.33837
22:29:14|0.33837
22:29:15|0.33854
22:29:16|0.33853
22:29:17|0.33854
22:29:18|0.33857
22:29:19|0.33852
22:29:20|0.33852
22:29:21|0.33853
22:29:22|0.33853
22:29:23|0.33858
22:29:24|0.33852
22:29:25|0.33852
22:29:26|0.33845
22:29:27|0.33844
22:29:29|0.33824
22:29:30|0.33839
22:29:31|0.33812
22:29:32|0.33827
22:29:33|0.33832
22:29:33|0.33826
22:29:35|0.33826
22:29:36|0.33826
22:29:37|0.33834
22:29:38|0.33834
22:29:39|0.33839
22:29:40|0.33839
22:29:41|0.3384
22:29:41|0.3384
22:29:43|0.3384
22:29:44|0.33856
22:29:45|0.33856
22:29:46|0.33856
22:29:47|0.33871
22:29:48|0.33858
22:29:49|0.33858
22:29:50|0.33857
22:29:51|0.33857
22:29:52|0.33856
22:29:53|0.33859
22:29:54|0.33859
22:29:55|0.33866
22:29:56|0.33858
22:29:57|0.33858
22:29:58|0.33856
22:29:59|0.33856
22:30:00|0.33853
22:30:01|0.33853
22:30:02|0.33851
22:30:03|0.3385
22:30:04|0.33853
22:30:05|0.33856
22:30:06|0.33868
22:30:07|0.33862
22:30:08|0.33871
22:30:09|0.3387
22:30:10|0.33873
22:30:11|0.33873
22:30:12|0.33878
22:30:13|0.33878
22:30:14|0.3387
22:30:15|0.3387
22:30:16|0.3385
22:30:17|0.3385
22:30:18|0.33857
22:30:19|0.33829
22:30:20|0.33833
22:30:21|0.33833
22:30:22|0.33827
22:30:23|0.33827
22:30:24|0.33827
22:30:25|0.33826
22:30:26|0.33826
22:30:27|0.33826
22:30:29|0.33827
22:30:29|0.33827
22:30:30|0.33827
22:30:31|0.33829
22:30:32|0.3383
22:30:33|0.33833
22:30:34|0.33833
22:30:35|0.33833
22:30:36|0.33833
22:30:37|0.33832
22:30:38|0.33832
22:30:40|0.33826
22:30:40|0.33827
22:30:42|0.33827
22:30:42|0.33827
22:30:43|0.33827
22:30:45|0.33827
22:30:45|0.33827
22:30:46|0.33827
22:30:47|0.33827
22:30:49|0.33832
22:30:49|0.33832
22:30:50|0.33832
22:30:51|0.33832
22:30:52|0.33832
22:30:54|0.33829
22:30:55|0.33831
22:30:56|0.33831
22:30:57|0.33835
22:30:58|0.33832
22:30:59|0.33832
22:31:00|0.33831
22:31:01|0.33831
22:31:02|0.33832
22:31:03|0.33841
22:31:04|0.33841
22:31:05|0.33841
22:31:06|0.33841
22:31:07|0.33841
22:31:08|0.33831
22:31:09|0.33831
22:31:10|0.33831
22:31:11|0.33831
22:31:12|0.33832
22:31:13|0.33831
22:31:14|0.3382
22:31:15|0.3382
22:31:16|0.33841
22:31:17|0.33824
22:31:18|0.33814
22:31:19|0.33814
22:31:20|0.3383
22:31:21|0.3383
22:31:22|0.3383
22:31:24|0.3383
22:31:24|0.3383
22:31:25|0.33819
22:31:26|0.33819
22:31:27|0.33816
22:31:29|0.33824
22:31:30|0.33824
22:31:32|0.33823
22:31:33|0.33816
22:31:34|0.33823
22:31:35|0.33824
22:31:36|0.33824
22:31:37|0.3383
22:31:38|0.33841
22:31:39|0.33842
22:31:40|0.33842
22:31:41|0.33845
22:31:42|0.33849
22:31:43|0.33849
22:31:44|0.33849
22:31:45|0.33847
22:31:46|0.33849
22:31:47|0.33849
22:31:48|0.33849
22:31:50|0.33851
22:31:50|0.33849
22:31:51|0.33851
22:31:52|0.33851
22:31:53|0.33853
22:31:54|0.33853
22:31:55|0.33857
22:31:56|0.3385
22:31:57|0.33858
22:31:58|0.33858
22:31:59|0.33858
22:32:01|0.33858
22:32:02|0.33873
22:32:03|0.33885
22:32:04|0.33885
22:32:05|0.3388
22:32:06|0.33881
22:32:07|0.33883
22:32:08|0.33883
22:32:09|0.3388
22:32:10|0.33881
22:32:11|0.33883
22:32:11|0.33881
22:32:13|0.33883
22:32:13|0.3388
22:32:15|0.33888
22:32:16|0.33905
22:32:17|0.33905
22:32:18|0.33892
22:32:19|0.33892
22:32:20|0.33892
22:32:21|0.33898
22:32:22|0.339
22:32:23|0.33906
22:32:24|0.33906
22:32:24|0.33895
22:32:25|0.33892
22:32:27|0.33888
22:32:28|0.33865
22:32:29|0.33888
22:32:30|0.33888
22:32:32|0.33888
22:32:33|0.33888
22:32:34|0.33883
22:32:35|0.33889
22:32:36|0.33888
22:32:38|0.33901
22:32:38|0.339
22:32:39|0.33889
22:32:40|0.33889
22:32:41|0.33889
22:32:42|0.33889
22:32:43|0.33889
22:32:44|0.33889
22:32:45|0.33898
22:32:46|0.33903
22:32:47|0.33874
22:32:48|0.33872
22:32:49|0.33868
22:32:50|0.33868
22:32:51|0.33873
22:32:52|0.33873
22:32:53|0.33858
22:32:54|0.33856
22:32:55|0.33856
22:32:56|0.33857
22:32:57|0.33857
22:32:59|0.33857
22:33:00|0.33857
22:33:01|0.33857
22:33:02|0.33857
22:33:03|0.33862
22:33:04|0.33862
22:33:05|0.33867
22:33:06|0.3387
22:33:07|0.33868
22:33:08|0.33868
22:33:09|0.33868
22:33:10|0.3387
22:33:11|0.3387
22:33:12|0.3387
22:33:13|0.3387
22:33:14|0.3387
22:33:15|0.33873
22:33:16|0.33873
22:33:17|0.33881
22:33:18|0.33867
22:33:19|0.33856
22:33:20|0.33868
22:33:21|0.33876
22:33:22|0.33878
22:33:23|0.33868
22:33:24|0.33868
22:33:25|0.33885
22:33:26|0.33865
22:33:27|0.33858
22:33:28|0.33851
22:33:29|0.33822
22:33:31|0.33818
22:33:32|0.33819
22:33:33|0.33818
22:33:34|0.33801
22:33:35|0.33776
22:33:37|0.33776
22:33:37|0.33773
22:33:39|0.33771
22:33:40|0.33776
22:33:41|0.33776
22:33:42|0.33776
22:33:43|0.33776
22:33:44|0.33776
22:33:45|0.33776
22:33:46|0.33775
22:33:47|0.33775
22:33:48|0.33775
22:33:49|0.33776
22:33:50|0.33777
22:33:50|0.33784
22:33:52|0.33781
22:33:53|0.33781
22:33:54|0.33781
22:33:55|0.33781
22:33:56|0.3379
22:33:57|0.3379
22:33:58|0.33795
22:33:59|0.33795
22:34:00|0.33795
22:34:01|0.33795
22:34:02|0.33783
22:34:03|0.33783
22:34:04|0.33781
22:34:05|0.33781
22:34:06|0.33781
22:34:07|0.3378
22:34:08|0.33778
22:34:09|0.33761
22:34:10|0.33743
22:34:11|0.3374
22:34:12|0.33737
22:34:13|0.33735
22:34:14|0.33706
22:34:15|0.33732
22:34:16|0.33732
22:34:17|0.33732
22:34:18|0.3373
22:34:19|0.3373
22:34:20|0.3373
22:34:21|0.3373
22:34:22|0.3373
22:34:23|0.3373
22:34:25|0.33732
22:34:25|0.33732
22:34:26|0.33732
22:34:27|0.3374
22:34:28|0.3373
22:34:29|0.3373
22:34:30|0.33734
22:34:31|0.33718
22:34:33|0.33728
22:34:33|0.33723
22:34:34|0.33723
22:34:36|0.33734
22:34:37|0.33724
22:34:37|0.33724
22:34:38|0.33723
22:34:39|0.33723
22:34:40|0.33723
22:34:41|0.33723
22:34:43|0.33723
22:34:44|0.33728
22:34:45|0.33718
22:34:46|0.33706
22:34:47|0.33706
22:34:48|0.33717
22:34:49|0.33717
22:34:50|0.33726
22:34:51|0.33727
22:34:52|0.33726
22:34:53|0.33712
22:34:54|0.33712
22:34:55|0.33712
22:34:56|0.33722
22:34:57|0.33723
22:34:58|0.33716
22:35:00|0.33721
22:35:00|0.33721
22:35:01|0.33712
22:35:03|0.33719
22:35:03|0.33719
22:35:04|0.33719
22:35:05|0.33718
22:35:06|0.33718
22:35:07|0.33718
22:35:08|0.33718
22:35:10|0.33718
22:35:10|0.33718
22:35:11|0.33718
22:35:12|0.33718
22:35:13|0.33718
22:35:14|0.33715
22:35:15|0.337
22:35:16|0.33703
22:35:17|0.33714
22:35:19|0.33714
22:35:19|0.33715
22:35:20|0.33706
22:35:21|0.33706
22:35:22|0.33706
22:35:23|0.33722
22:35:24|0.33706
22:35:25|0.33706
22:35:26|0.33706
22:35:27|0.33716
22:35:28|0.33714
22:35:30|0.33711
22:35:30|0.33711
22:35:31|0.33713
22:35:33|0.33714
22:35:34|0.33714
22:35:36|0.33717
22:35:37|0.33718
22:35:38|0.33719
22:35:39|0.33721
22:35:40|0.33721
22:35:41|0.33721
22:35:42|0.33721
22:35:43|0.33721
22:35:44|0.33726
22:35:45|0.33726
22:35:46|0.33723
22:35:47|0.33723
22:35:48|0.33722
22:35:49|0.33718
22:35:50|0.33718
22:35:51|0.33718
22:35:52|0.33718
22:35:52|0.33718
22:35:54|0.3372
22:35:55|0.3372
22:35:56|0.3372
22:35:57|0.33716
22:35:58|0.33716
22:35:59|0.33717
22:36:00|0.33713
22:36:01|0.33717
22:36:02|0.33717
22:36:03|0.33716
22:36:04|0.33706
22:36:05|0.33706
22:36:06|0.33706
22:36:07|0.33706
22:36:08|0.33706
22:36:09|0.33682
22:36:10|0.33682
22:36:11|0.33663
22:36:12|0.3365
22:36:13|0.3365
22:36:14|0.33633
22:36:15|0.33623
22:36:16|0.33624
22:36:17|0.33622
22:36:18|0.33614
22:36:19|0.33611
22:36:20|0.3361
22:36:21|0.33612
22:36:22|0.33572
22:36:23|0.33585
22:36:24|0.33596
22:36:25|0.3358
22:36:26|0.33587
22:36:27|0.33584
22:36:28|0.33583
22:36:29|0.33583
22:36:30|0.33595
22:36:31|0.33594
22:36:32|0.33593
22:36:33|0.33591
22:36:35|0.33572
22:36:36|0.33569
22:36:37|0.33566
22:36:37|0.33576
22:36:39|0.33573
22:36:40|0.3357
22:36:41|0.33566
22:36:42|0.33566
22:36:43|0.33566
22:36:44|0.33582
22:36:45|0.3358
22:36:46|0.33588
22:36:47|0.33588
22:36:48|0.3359
22:36:49|0.33591
22:36:50|0.33591
22:36:51|0.33637
22:36:52|0.33621
22:36:53|0.33632
22:36:55|0.33632
22:36:55|0.33632
22:36:56|0.33632
22:36:57|0.33658
22:36:59|0.33644
22:37:00|0.33644
22:37:00|0.33643
22:37:02|0.33643
22:37:03|0.33643
22:37:04|0.33648
22:37:05|0.33648
22:37:06|0.33648
22:37:07|0.3365
22:37:08|0.33643
22:37:09|0.33612
22:37:10|0.33612
22:37:11|0.33632
22:37:11|0.33617
22:37:13|0.33617
22:37:14|0.3362
22:37:15|0.33617
22:37:16|0.33607
22:37:17|0.33587
22:37:17|0.33587
22:37:19|0.33597
22:37:20|0.33586
22:37:20|0.33585
22:37:22|0.3358
22:37:23|0.33578
22:37:24|0.33582
22:37:25|0.33579
22:37:26|0.33576
22:37:27|0.33574
22:37:28|0.33583
22:37:29|0.33583
22:37:30|0.33583
22:37:31|0.33583
22:37:31|0.33584
22:37:32|0.33576
22:37:33|0.33577
22:37:35|0.33579
22:37:37|0.33567
22:37:38|0.33564
22:37:38|0.33563
22:37:40|0.33562
22:37:41|0.33566
22:37:42|0.33566
22:37:43|0.33558
22:37:44|0.33567
22:37:45|0.33567
22:37:46|0.33572
22:37:47|0.33567
22:37:49|0.33571
22:37:49|0.33569
22:37:50|0.33576
22:37:51|0.33576
22:37:52|0.33577
22:37:53|0.33596
22:37:54|0.33596
22:37:56|0.33607
22:37:57|0.33609
22:37:57|0.33609
22:37:59|0.33617
22:38:00|0.33617
22:38:00|0.33618
22:38:02|0.33622
22:38:03|0.33622
22:38:03|0.33623
22:38:04|0.33632
22:38:06|0.33632
22:38:07|0.33632
22:38:08|0.33632
22:38:09|0.33631
22:38:10|0.33631
22:38:11|0.33631
22:38:12|0.33631
22:38:12|0.33619
22:38:14|0.33598
22:38:15|0.33634
22:38:15|0.33634
22:38:17|0.33634
22:38:18|0.33634
22:38:20|0.33651
22:38:20|0.33651
22:38:21|0.33651
22:38:22|0.33635
22:38:23|0.33632
22:38:24|0.33631
22:38:25|0.33631
22:38:26|0.33641
22:38:27|0.33641
22:38:28|0.33641
22:38:29|0.33641
22:38:30|0.33641
22:38:31|0.33648
22:38:32|0.33625
22:38:33|0.33631
22:38:34|0.33637
22:38:35|0.33637
22:38:36|0.33627
22:38:38|0.33624
22:38:38|0.33642
22:38:40|0.33642
22:38:41|0.33654
22:38:42|0.33657
22:38:43|0.33657
22:38:44|0.33656
22:38:45|0.33656
22:38:46|0.33652
22:38:47|0.33648
22:38:49|0.33648
22:38:50|0.33648
22:38:51|0.33648
22:38:51|0.33654
22:38:53|0.3365
22:38:54|0.33656
22:38:54|0.33656
22:38:55|0.33656
22:38:56|0.33649
22:38:58|0.33649
22:38:58|0.33649
22:39:00|0.33649
22:39:00|0.33666
22:39:02|0.3365
22:39:03|0.33657
22:39:04|0.3366
22:39:05|0.3366
22:39:06|0.3368
22:39:07|0.33689
22:39:08|0.33694
22:39:09|0.33705
22:39:10|0.33705
22:39:11|0.33701
22:39:13|0.33714
22:39:13|0.33713
22:39:14|0.33704
22:39:15|0.33712
22:39:16|0.33711
22:39:17|0.33711
22:39:18|0.33707
22:39:19|0.33707
22:39:20|0.33707
22:39:21|0.33707
22:39:22|0.33703
22:39:23|0.33703
22:39:24|0.33703
22:39:25|0.33686
22:39:26|0.33675
22:39:27|0.33675
22:39:28|0.33675
22:39:29|0.33654
22:39:31|0.33651
22:39:32|0.33651
22:39:33|0.33646
22:39:33|0.33649
22:39:34|0.33649
22:39:35|0.33649
22:39:37|0.33649
22:39:38|0.33658
22:39:40|0.3366
22:39:41|0.3366
22:39:42|0.3366
22:39:43|0.33652
22:39:45|0.33653
22:39:46|0.33656
22:39:47|0.33656
22:39:48|0.33652
22:39:48|0.33649
22:39:50|0.33649
22:39:50|0.33658
22:39:51|0.33658
22:39:53|0.33658
22:39:54|0.33658
22:39:55|0.33658
22:39:56|0.33658
22:39:57|0.33658
22:39:58|0.33656
22:39:59|0.33666
22:40:00|0.33666
22:40:01|0.33666
22:40:02|0.33683
22:40:03|0.33676
22:40:04|0.33688
22:40:05|0.33695
22:40:06|0.33695
22:40:07|0.33696
22:40:08|0.33696
22:40:09|0.33696
22:40:09|0.33691
22:40:10|0.33703
22:40:12|0.33686
22:40:13|0.33707
22:40:14|0.33707
22:40:15|0.33703
22:40:16|0.33703
22:40:16|0.33704
22:40:17|0.33704
22:40:18|0.33711
22:40:19|0.33696
22:40:21|0.33696
22:40:22|0.33696
22:40:23|0.33698
22:40:24|0.33698
22:40:25|0.33698
22:40:26|0.33698
22:40:27|0.33707
22:40:28|0.33707
22:40:28|0.33707
22:40:30|0.33707
22:40:30|0.33707
22:40:32|0.33715
22:40:33|0.33715
22:40:34|0.33707
22:40:35|0.33678
22:40:36|0.33678
22:40:36|0.33678
22:40:38|0.33678
22:40:40|0.33678
22:40:41|0.33678
22:40:42|0.33678
22:40:43|0.33666
22:40:45|0.33657
22:40:46|0.33657
22:40:47|0.33656
22:40:48|0.33674
22:40:49|0.33674
22:40:50|0.33674
22:40:51|0.33674
22:40:52|0.33674
22:40:53|0.33675
22:40:54|0.3368
22:40:55|0.3368
22:40:56|0.33674
22:40:57|0.33669
22:40:58|0.33669
22:41:00|0.33675
22:41:01|0.33675
22:41:02|0.33687
22:41:03|0.33687
22:41:04|0.33687
22:41:05|0.33687
22:41:06|0.33687
22:41:07|0.33687
22:41:08|0.33693
22:41:09|0.33693
22:41:10|0.33692
22:41:11|0.33692
22:41:12|0.33692
22:41:13|0.33692
22:41:14|0.3369
22:41:15|0.3369
22:41:16|0.3369
22:41:17|0.3369
22:41:18|0.3369
22:41:19|0.33692
22:41:20|0.33705
22:41:20|0.33688
22:41:21|0.33696
22:41:23|0.33696
22:41:24|0.33696
22:41:25|0.33696
22:41:26|0.33696
22:41:27|0.33696
22:41:28|0.33696
22:41:28|0.33691
22:41:30|0.33691
22:41:30|0.33691
22:41:32|0.33691
22:41:33|0.33691
22:41:34|0.33699
22:41:35|0.3369
22:41:35|0.33703
22:41:37|0.33703
22:41:38|0.33703
22:41:39|0.33703
22:41:40|0.33703
22:41:41|0.33703
22:41:43|0.33692
22:41:43|0.33692
22:41:44|0.33692
22:41:46|0.33692
22:41:46|0.33692
22:41:48|0.33692
22:41:48|0.33697
22:41:50|0.33705
22:41:51|0.33705
22:41:51|0.33705
22:41:52|0.33705
22:41:53|0.33705
22:41:55|0.33705
22:41:56|0.33705
22:41:57|0.33699
22:41:58|0.33687
22:41:59|0.33687
22:42:00|0.33687
22:42:01|0.33687
22:42:02|0.33691
22:42:03|0.33691
22:42:04|0.33692
22:42:05|0.33692
22:42:06|0.3369
22:42:07|0.33689
22:42:08|0.33689
22:42:09|0.33689
22:42:10|0.33689
22:42:11|0.33689
22:42:12|0.33687
22:42:13|0.3368
22:42:14|0.33669
22:42:15|0.33669
22:42:16|0.33671
22:42:17|0.33671
22:42:18|0.33671
22:42:19|0.33671
22:42:20|0.3366
22:42:21|0.33664
22:42:22|0.33664
22:42:23|0.33664
22:42:24|0.3366
22:42:25|0.3365
22:42:26|0.33654
22:42:27|0.33654
22:42:28|0.33656
22:42:29|0.33655
22:42:30|0.33655
22:42:31|0.33655
22:42:32|0.33649
22:42:33|0.33649
22:42:34|0.3364
22:42:35|0.3364
22:42:36|0.33638
22:42:37|0.33637
22:42:38|0.3364
22:42:39|0.33634
22:42:41|0.33635
22:42:42|0.33635
22:42:42|0.33635
22:42:44|0.33635
22:42:45|0.33657
22:42:47|0.33669
22:42:48|0.33669
22:42:48|0.33669
22:42:50|0.33668
22:42:51|0.33669
22:42:52|0.33669
22:42:53|0.33685
22:42:54|0.33685
22:42:55|0.33678
22:42:57|0.33678
22:42:57|0.33678
22:42:58|0.33685
22:43:00|0.33686
22:43:01|0.33714
22:43:02|0.33715
22:43:03|0.3372
22:43:04|0.33743
22:43:05|0.33723
22:43:06|0.33723
22:43:07|0.33726
22:43:08|0.3373
22:43:09|0.3373
22:43:10|0.33744
22:43:11|0.33752
22:43:13|0.33791
22:43:13|0.33791
22:43:14|0.33781
22:43:15|0.33787
22:43:16|0.33787
22:43:17|0.33791
22:43:18|0.33768
22:43:19|0.33768
22:43:20|0.33768
22:43:21|0.33768
22:43:22|0.33798
22:43:23|0.33789
22:43:24|0.3378
22:43:25|0.3378
22:43:26|0.33784
22:43:27|0.33775
22:43:28|0.33788
22:43:29|0.33788
22:43:30|0.33791
22:43:32|0.33791
22:43:32|0.33792
22:43:33|0.33792
22:43:34|0.33796
22:43:36|0.33796
22:43:36|0.33801
22:43:38|0.33791
22:43:39|0.33791
22:43:40|0.33793
22:43:42|0.33787
22:43:43|0.33788
22:43:44|0.33799
22:43:45|0.33799
22:43:46|0.33799
22:43:46|0.33799
22:43:48|0.33799
22:43:49|0.33799
22:43:50|0.33801
22:43:50|0.33801
22:43:52|0.33801
22:43:53|0.33781
22:43:54|0.33781
22:43:55|0.33781
22:43:56|0.33797
22:43:58|0.33797
22:43:58|0.33797
22:43:59|0.33797
22:44:01|0.33799
22:44:02|0.338
22:44:03|0.338
22:44:03|0.33806
22:44:05|0.33808
22:44:06|0.33807
22:44:06|0.33812
22:44:08|0.33812
22:44:08|0.33803
22:44:10|0.33812
22:44:11|0.33804
22:44:11|0.33799
22:44:13|0.33799
22:44:14|0.33776
22:44:15|0.33771
22:44:16|0.33767
22:44:17|0.33758
22:44:18|0.33762
22:44:19|0.33807
22:44:20|0.33807
22:44:21|0.33807
22:44:22|0.33807
22:44:23|0.33807
22:44:24|0.33798
22:44:25|0.33785
22:44:26|0.33785
22:44:27|0.33785
22:44:28|0.33789
22:44:29|0.33789
22:44:30|0.33796
22:44:31|0.33796
22:44:32|0.33796
22:44:33|0.33796
22:44:34|0.33796
22:44:35|0.33796
22:44:36|0.33796
22:44:37|0.33796
22:44:38|0.33796
22:44:39|0.33796
22:44:40|0.33825
22:44:41|0.33818
22:44:43|0.33817
22:44:44|0.33815
22:44:45|0.33811
22:44:46|0.33804
22:44:47|0.33804
22:44:48|0.33804
22:44:49|0.33804
22:44:51|0.33804
22:44:51|0.33804
22:44:53|0.33779
22:44:53|0.33779
22:44:54|0.33796
22:44:56|0.33796
22:44:57|0.33783
22:44:58|0.33784
22:44:58|0.33784
22:44:59|0.33779
22:45:01|0.33779
22:45:02|0.33773
22:45:03|0.33773
22:45:04|0.33776
22:45:05|0.33776
22:45:06|0.3377
22:45:07|0.33771
22:45:08|0.33767
22:45:09|0.33782
22:45:10|0.33775
22:45:11|0.33774
22:45:12|0.33774
22:45:13|0.33773
22:45:14|0.33773
22:45:15|0.33776
22:45:16|0.33776
22:45:17|0.33804
22:45:18|0.33813
22:45:19|0.33826
22:45:20|0.33826
22:45:21|0.33826
22:45:22|0.33828
22:45:23|0.33826
22:45:24|0.33826
22:45:25|0.33826
22:45:26|0.33826
22:45:27|0.33833
22:45:28|0.3384
22:45:29|0.33862
22:45:30|0.33855
22:45:31|0.33855
22:45:32|0.3386
22:45:33|0.33861
22:45:34|0.33863
22:45:35|0.33861
22:45:36|0.33861
22:45:37|0.33861
22:45:38|0.33861
22:45:39|0.33856
22:45:40|0.33856
22:45:41|0.33856
22:45:42|0.33855
22:45:44|0.33851
22:45:45|0.33851
22:45:46|0.33845
22:45:47|0.33845
22:45:48|0.33846
22:45:49|0.33846
22:45:50|0.33846
22:45:52|0.33846
22:45:53|0.33846
22:45:53|0.33846
22:45:55|0.33846
22:45:56|0.33846
22:45:57|0.33844
22:45:57|0.33844
22:45:59|0.33844
22:46:00|0.33844
22:46:01|0.33842
22:46:02|0.33842
22:46:03|0.33852
22:46:04|0.33855
22:46:05|0.33855
22:46:06|0.33856
22:46:07|0.33847
22:46:08|0.3384
22:46:09|0.33842
22:46:10|0.33825
22:46:11|0.33825
22:46:12|0.33831
22:46:13|0.33831
22:46:14|0.33816
22:46:15|0.33816
22:46:16|0.33817
22:46:17|0.33829
22:46:18|0.33829
22:46:19|0.33829
22:46:20|0.33829
22:46:21|0.33819
22:46:22|0.33819
22:46:23|0.33807
22:46:24|0.33807
22:46:25|0.33807
22:46:26|0.33807
22:46:27|0.33807
22:46:28|0.33825
22:46:29|0.33825
22:46:30|0.33825
22:46:32|0.3383
22:46:32|0.3383
22:46:33|0.33834
22:46:34|0.33834
22:46:35|0.33834
22:46:36|0.33835
22:46:37|0.33835
22:46:38|0.33835
22:46:39|0.33835
22:46:40|0.33834
22:46:41|0.33826
22:46:43|0.33829
22:46:44|0.33829
22:46:46|0.33807
22:46:47|0.3382
22:46:48|0.3382
22:46:49|0.3382
22:46:50|0.33823
22:46:51|0.33823
22:46:52|0.33823
22:46:53|0.33823
22:46:54|0.33823
22:46:56|0.33823
22:46:56|0.3382
22:46:57|0.33813
22:46:59|0.33815
22:47:00|0.33815
22:47:01|0.3381
22:47:02|0.3381
22:47:02|0.3381
22:47:03|0.3381
22:47:05|0.3381
22:47:06|0.33809
22:47:07|0.33805
22:47:07|0.33805
22:47:08|0.33805
22:47:09|0.33805
22:47:11|0.33805
22:47:11|0.33803
22:47:12|0.33812
22:47:14|0.33791
22:47:14|0.33791
22:47:15|0.33801
22:47:16|0.33801
22:47:18|0.33801
22:47:18|0.33801
22:47:19|0.33801
22:47:20|0.33801
22:47:21|0.33801
22:47:23|0.33803
22:47:24|0.33803
22:47:25|0.33803
22:47:25|0.33803
22:47:26|0.33812
22:47:28|0.33812
22:47:28|0.33804
22:47:29|0.33804
22:47:30|0.33804
22:47:32|0.33804
22:47:33|0.33813
22:47:33|0.33807
22:47:34|0.33818
22:47:35|0.33812
22:47:36|0.33806
22:47:38|0.33819
22:47:38|0.33813
22:47:40|0.33818
22:47:41|0.33818
22:47:42|0.33815
22:47:42|0.33816
22:47:43|0.3381
22:47:45|0.3381
22:47:46|0.3382
22:47:47|0.3382
22:47:49|0.3383
22:47:49|0.33837
22:47:50|0.33837
22:47:51|0.33837
22:47:53|0.33837
22:47:54|0.33837
22:47:54|0.33837
22:47:55|0.33837
22:47:57|0.33837
22:47:57|0.33831
22:47:59|0.33831
22:48:00|0.33831
22:48:00|0.33831
22:48:01|0.33831
22:48:03|0.33831
22:48:03|0.33831
22:48:05|0.33825
22:48:05|0.33825
22:48:07|0.33844
22:48:07|0.33844
22:48:09|0.33844
22:48:10|0.33839
22:48:10|0.33839
22:48:11|0.33839
22:48:13|0.33839
22:48:13|0.33823
22:48:14|0.33823
22:48:16|0.33823
22:48:16|0.33834
22:48:17|0.33834
22:48:18|0.33833
22:48:20|0.33833
22:48:21|0.3383
22:48:22|0.33832
22:48:23|0.33821
22:48:24|0.33821
22:48:25|0.33821
22:48:26|0.33812
22:48:27|0.33812
22:48:28|0.33812
22:48:29|0.33812
22:48:30|0.3379
22:48:31|0.33776
22:48:32|0.33775
22:48:33|0.3376
22:48:34|0.33759
22:48:35|0.33757
22:48:36|0.33759
22:48:37|0.33761
22:48:38|0.33761
22:48:39|0.3375
22:48:40|0.33755
22:48:41|0.33755
22:48:42|0.33755
22:48:43|0.33755
22:48:44|0.33748
22:48:45|0.3374
22:48:47|0.33726
22:48:47|0.33723
22:48:49|0.33721
22:48:50|0.33726
22:48:51|0.33737
22:48:52|0.33723
22:48:53|0.33723
22:48:54|0.33739
22:48:55|0.33739
22:48:56|0.33739
22:48:57|0.33746
22:48:59|0.33746
22:48:59|0.33745
22:49:00|0.33745
22:49:01|0.33745
22:49:02|0.33742
22:49:03|0.33742
22:49:04|0.33742
22:49:05|0.33739
22:49:06|0.33739
22:49:07|0.33739
22:49:08|0.33739
22:49:10|0.33739
22:49:10|0.33739
22:49:11|0.33731
22:49:13|0.33731
22:49:13|0.33731
22:49:15|0.33731
22:49:15|0.33715
22:49:17|0.33715
22:49:18|0.33725
22:49:19|0.33725
22:49:20|0.33725
22:49:21|0.33712
22:49:21|0.33737
22:49:22|0.33737
22:49:23|0.3372
22:49:25|0.3372
22:49:26|0.33716
22:49:26|0.33716
22:49:28|0.33716
22:49:28|0.33716
22:49:29|0.33716
22:49:31|0.33727
22:49:32|0.33722
22:49:33|0.33722
22:49:33|0.33722
22:49:34|0.33722
22:49:35|0.33722
22:49:36|0.33738
22:49:37|0.33729
22:49:38|0.33729
22:49:39|0.33723
22:49:40|0.33723
22:49:41|0.33702
22:49:42|0.33711
22:49:43|0.33711
22:49:44|0.33711
22:49:45|0.33728
22:49:47|0.33728
22:49:48|0.33728
22:49:49|0.33727
22:49:50|0.33727
22:49:51|0.33737
22:49:52|0.33737
22:49:53|0.33733
22:49:54|0.33737
22:49:56|0.33738
22:49:56|0.33738
22:49:58|0.33734
22:49:59|0.33726
22:50:00|0.33733
22:50:01|0.33737
22:50:03|0.33723
22:50:03|0.33723
22:50:04|0.33726
22:50:05|0.33726
22:50:06|0.33743
22:50:07|0.33744
22:50:08|0.33744
22:50:09|0.33744
22:50:10|0.33744
22:50:11|0.33746
22:50:12|0.33746
22:50:14|0.33749
22:50:14|0.33749
22:50:15|0.33737
22:50:16|0.33737
22:50:17|0.33747
22:50:19|0.33747
22:50:19|0.33755
22:50:21|0.33769
22:50:21|0.33783
22:50:23|0.33795
22:50:23|0.33807
22:50:24|0.33802
22:50:25|0.33807
22:50:26|0.33807
22:50:28|0.33807
22:50:28|0.33807
22:50:30|0.33807
22:50:30|0.33807
22:50:32|0.33807
22:50:32|0.33824
22:50:33|0.33822
22:50:34|0.33822
22:50:35|0.33809
22:50:37|0.33809
22:50:37|0.33807
22:50:38|0.33785
22:50:39|0.33785
22:50:40|0.33785
22:50:41|0.33824
22:50:42|0.33839
22:50:43|0.33839
22:50:44|0.33837
22:50:45|0.33837
22:50:46|0.33816
22:50:48|0.33816
22:50:49|0.33816
22:50:50|0.33816
22:50:51|0.3384
22:50:52|0.3384
22:50:53|0.3384
22:50:54|0.3384
22:50:55|0.3384
22:50:56|0.3384
22:50:57|0.3384
22:50:58|0.33831
22:50:59|0.33831
22:51:00|0.33831
22:51:01|0.33831
22:51:02|0.3382
22:51:03|0.3382
22:51:05|0.33829
22:51:05|0.33829
22:51:06|0.33829
22:51:07|0.33821
22:51:08|0.33829
22:51:09|0.33829
22:51:10|0.33834
22:51:11|0.33834
22:51:12|0.33834
22:51:13|0.33833
22:51:14|0.33833
22:51:15|0.33817
22:51:17|0.33817
22:51:17|0.33817
22:51:19|0.33836
22:51:20|0.33836
22:51:20|0.33836
22:51:22|0.33836
22:51:22|0.33838
22:51:23|0.33838
22:51:24|0.33832
22:51:26|0.33839
22:51:27|0.33831
22:51:27|0.33831
22:51:28|0.33831
22:51:29|0.33836
22:51:30|0.33839
22:51:31|0.33839
22:51:32|0.33839
22:51:34|0.33842
22:51:35|0.33842
22:51:36|0.33842
22:51:36|0.33842
22:51:37|0.33846
22:51:38|0.33846
22:51:40|0.3384
22:51:41|0.3384
22:51:42|0.3384
22:51:42|0.3384
22:51:43|0.3384
22:51:44|0.3384
22:51:45|0.3384
22:51:46|0.33838
22:51:47|0.33838
22:51:49|0.33838
22:51:50|0.33838
22:51:52|0.3382
22:51:52|0.33809
22:51:53|0.33802
22:51:54|0.33802
22:51:56|0.33802
22:51:57|0.33792
22:51:58|0.33792
22:51:59|0.33794
22:52:00|0.33794
22:52:01|0.33795
22:52:02|0.33795
22:52:03|0.33795
22:52:05|0.33793
22:52:05|0.33793
22:52:06|0.33782
22:52:07|0.33783
22:52:08|0.33785
22:52:09|0.33785
22:52:10|0.33788
22:52:12|0.33788
22:52:12|0.33795
22:52:14|0.3377
22:52:15|0.3377
22:52:16|0.3377
22:52:16|0.3377
22:52:18|0.3377
22:52:19|0.3377
22:52:19|0.33785
22:52:20|0.33785
22:52:21|0.33778
22:52:22|0.33778
22:52:24|0.3376
22:52:25|0.33764
22:52:26|0.33761
22:52:27|0.3376
22:52:28|0.3377
22:52:29|0.3377
22:52:30|0.3377
22:52:31|0.3377
22:52:32|0.3377
22:52:33|0.33759
22:52:34|0.33719
22:52:35|0.33731
22:52:36|0.33731
22:52:37|0.33738
22:52:38|0.33738
22:52:39|0.33736
22:52:40|0.33721
22:52:41|0.33721
22:52:42|0.33732
22:52:43|0.33723
22:52:44|0.33722
22:52:45|0.33733
22:52:46|0.33719
22:52:47|0.33729
22:52:48|0.33737
22:52:49|0.33737
22:52:51|0.33724
22:52:52|0.33736
22:52:53|0.33736
22:52:54|0.33738
22:52:55|0.33738
22:52:56|0.33738
22:52:58|0.33745
22:52:58|0.33745
22:52:59|0.33745
22:53:00|0.33763
22:53:01|0.33763
22:53:03|0.33751
22:53:04|0.33751
22:53:04|0.33752
22:53:05|0.33752
22:53:07|0.33745
22:53:08|0.33751
22:53:09|0.33751
22:53:10|0.33745
22:53:11|0.33738
22:53:12|0.33738
22:53:12|0.33738
22:53:13|0.33736
22:53:15|0.33697
22:53:16|0.33697
22:53:16|0.33697
22:53:17|0.33702
22:53:18|0.33702
22:53:19|0.33702
22:53:21|0.33702
22:53:21|0.33722
22:53:23|0.33693
22:53:24|0.33693
22:53:25|0.33693
22:53:26|0.33712
22:53:26|0.33712
22:53:28|0.33715
22:53:29|0.33715
22:53:29|0.33715
22:53:31|0.33715
22:53:31|0.33713
22:53:32|0.33721
22:53:33|0.33716
22:53:34|0.33716
22:53:36|0.33716
22:53:36|0.33699
22:53:37|0.337
22:53:38|0.33694
22:53:39|0.3369
22:53:40|0.3369
22:53:41|0.3369
22:53:43|0.3369
22:53:44|0.3369
22:53:44|0.3369
22:53:45|0.3369
22:53:46|0.3369
22:53:48|0.33699
22:53:48|0.33699
22:53:49|0.33695
22:53:50|0.33695
22:53:52|0.337
22:53:53|0.33708
22:53:54|0.33721
22:53:55|0.33721
22:53:56|0.33715
22:53:57|0.33715
22:53:58|0.33714
22:53:59|0.33714
22:54:01|0.33692
22:54:02|0.3369
22:54:02|0.3369
22:54:04|0.33702
22:54:04|0.33695
22:54:06|0.33695
22:54:07|0.33695
22:54:07|0.3369
22:54:08|0.33692
22:54:10|0.33676
22:54:11|0.33682
22:54:12|0.33666
22:54:13|0.33665
22:54:14|0.33666
22:54:15|0.33666
22:54:16|0.33666
22:54:17|0.33666
22:54:18|0.33661
22:54:19|0.33649
22:54:20|0.33633
22:54:21|0.33642
22:54:22|0.33653
22:54:23|0.33669
22:54:24|0.33665
22:54:25|0.33665
22:54:26|0.33665
22:54:27|0.33665
22:54:28|0.33645
22:54:29|0.33645
22:54:30|0.33645
22:54:31|0.33655
22:54:32|0.33646
22:54:33|0.33645
22:54:34|0.3363
22:54:35|0.33637
22:54:36|0.33635
22:54:37|0.33649
22:54:38|0.33645
22:54:39|0.33636
22:54:40|0.33636
22:54:41|0.33636
22:54:42|0.33654
22:54:43|0.33645
22:54:44|0.33662
22:54:45|0.33662
22:54:46|0.33649
22:54:47|0.33649
22:54:48|0.33662
22:54:49|0.33674
22:54:50|0.33674
22:54:51|0.33674
22:54:53|0.33681
22:54:54|0.33678
22:54:55|0.33692
22:54:56|0.33681
22:54:57|0.33681
22:54:57|0.33681
22:54:59|0.3368
22:55:01|0.3368
22:55:01|0.33658
22:55:02|0.33662
22:55:04|0.33661
22:55:05|0.33661
22:55:06|0.33661
22:55:07|0.33661
22:55:07|0.33661
22:55:08|0.3366
22:55:10|0.3366
22:55:11|0.33666
22:55:12|0.33666
22:55:13|0.33666
22:55:13|0.33649
22:55:15|0.33649
22:55:15|0.33634
22:55:17|0.33636
22:55:18|0.33638
22:55:18|0.33631
22:55:20|0.33631
22:55:21|0.33629
22:55:22|0.33643
22:55:23|0.33628
22:55:24|0.33638
22:55:24|0.33662
22:55:26|0.33652
22:55:27|0.33654
22:55:27|0.33666
22:55:29|0.33666
22:55:30|0.33666
22:55:30|0.33666
22:55:32|0.33677
22:55:33|0.33677
22:55:33|0.33677
22:55:35|0.33678
22:55:36|0.33679
22:55:36|0.33707
22:55:37|0.33706
22:55:39|0.33704
22:55:40|0.33706
22:55:40|0.33706
22:55:42|0.33704
22:55:42|0.33683
22:55:44|0.33683
22:55:45|0.33683
22:55:46|0.33683
22:55:46|0.33683
22:55:47|0.33683
22:55:49|0.33684
22:55:50|0.33684
22:55:51|0.33684
22:55:52|0.33684
22:55:53|0.33704
22:55:54|0.33704
22:55:56|0.33698
22:55:57|0.33698
22:55:58|0.33698
22:55:59|0.33698
22:56:00|0.33685
22:56:01|0.33678
22:56:02|0.33674
22:56:03|0.33674
22:56:04|0.33657
22:56:05|0.33657
22:56:06|0.33657
22:56:07|0.33657
22:56:08|0.33673
22:56:10|0.33673
22:56:10|0.33674
22:56:11|0.33674
22:56:12|0.33686
22:56:13|0.33688
22:56:14|0.33686
22:56:15|0.33686
22:56:17|0.33693
22:56:17|0.33699
22:56:19|0.33699
22:56:19|0.33699
22:56:21|0.33699
22:56:22|0.33699
22:56:23|0.33699
22:56:23|0.33699
22:56:25|0.33699
22:56:26|0.33699
22:56:26|0.33698
22:56:28|0.33699
22:56:29|0.33699
22:56:30|0.33698
22:56:31|0.33698
22:56:32|0.33698
22:56:33|0.33698
22:56:33|0.33673
22:56:34|0.33671
22:56:35|0.33665
22:56:36|0.33663
22:56:37|0.33663
22:56:38|0.33661
22:56:39|0.33661
22:56:40|0.33661
22:56:41|0.33667
22:56:43|0.33645
22:56:44|0.3364
22:56:44|0.33639
22:56:46|0.33638
22:56:46|0.33638
22:56:47|0.33627
22:56:49|0.33615
22:56:50|0.33615
22:56:50|0.33625
22:56:51|0.33574
22:56:52|0.33581
22:56:53|0.33596
22:56:55|0.33598
22:56:56|0.33598
22:56:57|0.3361
22:56:58|0.33601
22:56:59|0.33612
22:57:01|0.33612
22:57:01|0.33612
22:57:03|0.33612
22:57:04|0.33612
22:57:04|0.33613
22:57:05|0.33604
22:57:07|0.33604
22:57:08|0.33604
22:57:09|0.33604
22:57:09|0.33604
22:57:10|0.33592
22:57:12|0.33592
22:57:13|0.33592
22:57:14|0.33592
22:57:15|0.33615
22:57:16|0.33615
22:57:17|0.33618
22:57:18|0.33619
22:57:19|0.33619
22:57:20|0.33619
22:57:21|0.33619
22:57:22|0.33619
22:57:23|0.33621
22:57:24|0.33621
22:57:25|0.33633
22:57:26|0.33625
22:57:27|0.33638
22:57:28|0.33638
22:57:29|0.33638
22:57:30|0.33638
22:57:31|0.33638
22:57:32|0.33638
22:57:33|0.33637
22:57:34|0.33645
22:57:36|0.33645
22:57:36|0.3365
22:57:37|0.33665
22:57:38|0.33669
22:57:39|0.33669
22:57:40|0.33669
22:57:41|0.3367
22:57:42|0.3367
22:57:43|0.3367
22:57:44|0.3366
22:57:45|0.3366
22:57:46|0.3366
22:57:47|0.33634
22:57:48|0.33634
22:57:49|0.33634
22:57:50|0.33646
22:57:51|0.33646
22:57:52|0.33646
22:57:54|0.33646
22:57:55|0.33632
22:57:56|0.33632
22:57:58|0.33632
22:57:58|0.33632
22:57:59|0.33632
22:58:00|0.33632
22:58:01|0.3365
22:58:02|0.33647
22:58:03|0.33634
22:58:04|0.33642
22:58:05|0.33642
22:58:06|0.33639
22:58:07|0.33639
22:58:08|0.3365
22:58:09|0.3365
22:58:10|0.33665
22:58:11|0.33666
22:58:12|0.33682
22:58:13|0.33682
22:58:15|0.33658
22:58:15|0.33658
22:58:16|0.33681
22:58:18|0.33685
22:58:18|0.33685
22:58:19|0.33687
22:58:20|0.33704
22:58:22|0.33696
22:58:23|0.33696
22:58:23|0.33696
22:58:24|0.33696
22:58:25|0.33677
22:58:26|0.33677
22:58:27|0.33677
22:58:28|0.33694
22:58:29|0.33694
22:58:31|0.33696
22:58:32|0.33706
22:58:32|0.33714
22:58:33|0.33714
22:58:34|0.337
22:58:36|0.33701
22:58:36|0.33701
22:58:38|0.33697
22:58:39|0.33701
22:58:39|0.33701
22:58:40|0.33701
22:58:41|0.33701
22:58:42|0.33701
22:58:43|0.33701
22:58:44|0.33701
22:58:46|0.33701
22:58:46|0.33701
22:58:47|0.33701
22:58:49|0.33701
22:58:49|0.33701
22:58:51|0.33701
22:58:52|0.33701
22:58:52|0.33702
22:58:53|0.33702
22:58:55|0.33702
22:58:56|0.33706
22:58:57|0.337
22:58:59|0.33699
22:58:59|0.33698
22:59:01|0.33694
22:59:02|0.33694
22:59:03|0.33693
22:59:04|0.33693
22:59:05|0.33693
22:59:06|0.33693
22:59:07|0.33693
22:59:08|0.33681
22:59:09|0.33677
22:59:10|0.33677
22:59:11|0.33677
22:59:12|0.33677
22:59:13|0.33665
22:59:14|0.33665
22:59:15|0.33655
22:59:16|0.33655
22:59:17|0.33659
22:59:18|0.33659
22:59:19|0.33659
22:59:20|0.33659
22:59:22|0.3366
22:59:22|0.33645
22:59:23|0.33659
22:59:24|0.33659
22:59:25|0.33659
22:59:26|0.3366
22:59:27|0.3366
22:59:29|0.3366
22:59:30|0.33653
22:59:30|0.33663
22:59:31|0.3366
22:59:32|0.33659
22:59:33|0.33667
22:59:34|0.33667
22:59:35|0.33666
22:59:37|0.3367
22:59:38|0.3367
22:59:39|0.3367
22:59:39|0.3367
22:59:41|0.33672
22:59:42|0.33694
22:59:42|0.33694
22:59:44|0.33694
22:59:45|0.33694
22:59:46|0.33695
22:59:47|0.33695
22:59:48|0.33695
22:59:49|0.33695
22:59:50|0.33699
22:59:51|0.33699
22:59:52|0.337
22:59:52|0.33699
22:59:54|0.337
22:59:55|0.33702
22:59:55|0.33702
22:59:57|0.33702
22:59:59|0.33711
22:59:59|0.33697
23:00:01|0.33697
23:00:02|0.33695
23:00:04|0.33687
23:00:04|0.33681
23:00:05|0.33681
23:00:06|0.33679
23:00:07|0.33678
23:00:08|0.33669
23:00:09|0.33669
23:00:10|0.33669
23:00:11|0.33662
23:00:12|0.33659
23:00:13|0.33642
23:00:14|0.33648
23:00:15|0.33663
23:00:16|0.33663
23:00:17|0.33665
23:00:18|0.33634
23:00:19|0.33654
23:00:20|0.33654
23:00:21|0.33654
23:00:22|0.33654
23:00:23|0.33664
23:00:24|0.33674
23:00:25|0.33682
23:00:26|0.33699
23:00:27|0.33706
23:00:28|0.33698
23:00:29|0.33719
23:00:30|0.33725
23:00:31|0.33738
23:00:32|0.33747
23:00:33|0.33747
23:00:34|0.3374
23:00:35|0.3374
23:00:36|0.33735
23:00:37|0.33721
23:00:38|0.33722
23:00:39|0.33721
23:00:40|0.33721
23:00:41|0.33716
23:00:42|0.33716
23:00:43|0.33717
23:00:44|0.33722
23:00:45|0.33723
23:00:46|0.33749
23:00:47|0.33747
23:00:48|0.33743
23:00:49|0.33734
23:00:50|0.33759
23:00:51|0.33758
23:00:52|0.33769
23:00:53|0.33769
23:00:54|0.33769
23:00:55|0.33769
23:00:56|0.33765
23:00:58|0.33777
23:00:59|0.33776
23:01:00|0.33779
23:01:02|0.33779
23:01:02|0.33779
23:01:03|0.3378
23:01:05|0.33771
23:01:06|0.33759
23:01:07|0.33758
23:01:08|0.33758
23:01:09|0.33758
23:01:10|0.33758
23:01:11|0.33774
23:01:11|0.33767
23:01:13|0.33758
23:01:14|0.33741
23:01:15|0.33753
23:01:16|0.33753
23:01:17|0.33753
23:01:17|0.33753
23:01:19|0.33753
23:01:20|0.33753
23:01:21|0.33753
23:01:22|0.33759
23:01:23|0.33757
23:01:24|0.33757
23:01:25|0.33757
23:01:26|0.33763
23:01:27|0.33763
23:01:28|0.33758
23:01:29|0.33763
23:01:30|0.33755
23:01:31|0.33755
23:01:32|0.33755
23:01:33|0.33767
23:01:34|0.33767
23:01:35|0.33767
23:01:36|0.33767
23:01:37|0.33767
23:01:38|0.33781
23:01:39|0.33781
23:01:40|0.33791
23:01:41|0.33806
23:01:42|0.33813
23:01:43|0.33813
23:01:44|0.33813
23:01:45|0.33804
23:01:46|0.33804
23:01:47|0.33804
23:01:48|0.33799
23:01:49|0.33799
23:01:50|0.33806
23:01:51|0.33786
23:01:52|0.33774
23:01:53|0.33774
23:01:54|0.33774
23:01:55|0.33743
23:01:56|0.33747
23:01:57|0.33747
23:01:58|0.33752
23:02:00|0.33736
23:02:01|0.33719
23:02:02|0.33719
23:02:03|0.33724
23:02:04|0.33724
23:02:05|0.33722
23:02:06|0.33725
23:02:07|0.33739
23:02:08|0.33738
23:02:09|0.33738
23:02:10|0.3374
23:02:11|0.3374
23:02:13|0.33737
23:02:13|0.3374
23:02:14|0.3374
23:02:15|0.3374
23:02:16|0.3374
23:02:17|0.3374
23:02:18|0.33738
23:02:19|0.33738
23:02:20|0.33747
23:02:21|0.33741
23:02:22|0.3376
23:02:23|0.3375
23:02:24|0.3375
23:02:25|0.3375
23:02:26|0.3375
23:02:27|0.3375
23:02:28|0.3377
23:02:29|0.3377
23:02:30|0.3377
23:02:31|0.3377
23:02:32|0.3377
23:02:33|0.3377
23:02:34|0.33768
23:02:35|0.33768
23:02:36|0.33768
23:02:37|0.33768
23:02:38|0.33762
23:02:39|0.33762
23:02:40|0.33762
23:02:41|0.33775
23:02:42|0.33775
23:02:43|0.33775
23:02:44|0.33776
23:02:45|0.33776
23:02:46|0.33776
23:02:47|0.33786
23:02:48|0.33786
23:02:49|0.33786
23:02:50|0.33786
23:02:51|0.33768
23:02:52|0.33781
23:02:53|0.33781
23:02:54|0.33781
23:02:55|0.3379
23:02:56|0.3379
23:02:57|0.3379
23:02:58|0.3379
23:03:00|0.3379
23:03:01|0.33809
23:03:02|0.33809
23:03:03|0.33809
23:03:05|0.33805
23:03:05|0.33801
23:03:07|0.33806
23:03:08|0.33806
23:03:08|0.33806
23:03:09|0.33823
23:03:10|0.33825
23:03:12|0.33826
23:03:12|0.33814
23:03:13|0.33809
23:03:15|0.33806
23:03:15|0.33801
23:03:17|0.33815
23:03:18|0.33812
23:03:19|0.33812
23:03:19|0.33812
23:03:20|0.33812
23:03:21|0.33812
23:03:23|0.33812
23:03:23|0.33812
23:03:25|0.33819
23:03:25|0.33819
23:03:26|0.33819
23:03:27|0.33819
23:03:29|0.33819
23:03:30|0.33819
23:03:31|0.33799
23:03:31|0.33799
23:03:32|0.33806
23:03:33|0.33806
23:03:34|0.338
23:03:35|0.338
23:03:36|0.33809
23:03:37|0.33809
23:03:38|0.3378
23:03:40|0.3378
23:03:40|0.33774
23:03:41|0.33784
23:03:43|0.33784
23:03:43|0.33784
23:03:45|0.33787
23:03:46|0.33796
23:03:47|0.33796
23:03:47|0.33796
23:03:49|0.33633
23:03:49|0.3362
23:03:50|0.33649
23:03:52|0.33632
23:03:52|0.33648
23:03:53|0.33644
23:03:54|0.33641
23:03:56|0.33633
23:03:56|0.3361
23:03:57|0.33604
23:03:58|0.33609
23:03:59|0.3361
23:04:01|0.33604
23:04:02|0.33604
23:04:03|0.33589
23:04:04|0.33581
23:04:05|0.33578
23:04:07|0.33548
23:04:07|0.33548
23:04:08|0.33556
23:04:09|0.33559
23:04:11|0.33575
23:04:12|0.33571
23:04:12|0.33591
23:04:14|0.33578
23:04:15|0.33576
23:04:16|0.33551
23:04:16|0.33543
23:04:18|0.33561
23:04:18|0.33545
23:04:20|0.33541
23:04:20|0.33545
23:04:21|0.33529
23:04:22|0.33535
23:04:24|0.33536
23:04:24|0.33555
23:04:25|0.33566
23:04:26|0.33566
23:04:27|0.33566
23:04:29|0.33547
23:04:29|0.33547
23:04:31|0.33556
23:04:32|0.33553
23:04:32|0.33554
23:04:34|0.33559
23:04:34|0.33558
23:04:36|0.33558
23:04:36|0.33548
23:04:38|0.33548
23:04:39|0.33587
23:04:40|0.3358
23:04:40|0.33578
23:04:42|0.33587
23:04:42|0.33587
23:04:43|0.33587
23:04:44|0.33581
23:04:45|0.33573
23:04:47|0.33573
23:04:47|0.33573
23:04:48|0.33581
23:04:49|0.33581
23:04:51|0.33587
23:04:51|0.33586
23:04:53|0.33607
23:04:54|0.336
23:04:54|0.33598
23:04:56|0.33598
23:04:57|0.33602
23:04:57|0.33621
23:04:59|0.33623
23:05:00|0.3363
23:05:01|0.33635
23:05:03|0.33636
23:05:04|0.33669
23:05:05|0.33653
23:05:06|0.33653
23:05:07|0.33653
23:05:08|0.33659
23:05:10|0.33664
23:05:10|0.33663
23:05:11|0.33663
23:05:12|0.33663
23:05:13|0.33661
23:05:14|0.33658
23:05:15|0.33663
23:05:16|0.33676
23:05:17|0.33678
23:05:18|0.33678
23:05:19|0.33688
23:05:20|0.33698
23:05:21|0.3372
23:05:22|0.33723
23:05:23|0.33732
23:05:24|0.33724
23:05:25|0.33732
23:05:27|0.33745
23:05:28|0.33728
23:05:29|0.33739
23:05:30|0.33742
23:05:31|0.33731
23:05:32|0.33742
23:05:32|0.33742
23:05:34|0.33746
23:05:35|0.33749
23:05:36|0.33751
23:05:37|0.33756
23:05:38|0.33756
23:05:38|0.33748
23:05:40|0.33748
23:05:41|0.33741
23:05:42|0.33739
23:05:42|0.33739
23:05:44|0.33716
23:05:45|0.33723
23:05:46|0.33707
23:05:47|0.33707
23:05:48|0.33707
23:05:49|0.33698
23:05:49|0.33679
23:05:50|0.33679
23:05:52|0.33679
23:05:53|0.33692
23:05:53|0.33692
23:05:55|0.33697
23:05:56|0.33699
23:05:57|0.3369
23:05:57|0.3369
23:05:58|0.33689
23:06:00|0.33689
23:06:01|0.33693
23:06:02|0.3368
23:06:03|0.33717
23:06:05|0.33717
23:06:05|0.33732
23:06:07|0.3374
23:06:07|0.33738
23:06:09|0.33738
23:06:10|0.33747
23:06:11|0.33747
23:06:12|0.33747
23:06:13|0.33747
23:06:14|0.33737
23:06:15|0.33732
23:06:16|0.33725
23:06:16|0.33725
23:06:18|0.33725
23:06:19|0.33725
23:06:20|0.33758
23:06:21|0.33737
23:06:22|0.33731
23:06:23|0.33731
23:06:24|0.3371
23:06:25|0.33727
23:06:26|0.3374
23:06:26|0.33742
23:06:28|0.3373
23:06:29|0.33727
23:06:30|0.33717
23:06:31|0.33724
23:06:32|0.33712
23:06:33|0.33706
23:06:34|0.33695
23:06:35|0.33696
23:06:36|0.33696
23:06:37|0.33706
23:06:38|0.33734
23:06:39|0.33736
23:06:41|0.33714
23:06:41|0.33699
23:06:42|0.33678
23:06:43|0.33672
23:06:44|0.33672
23:06:45|0.33679
23:06:46|0.3369
23:06:47|0.33689
23:06:48|0.33697
23:06:49|0.33697
23:06:50|0.33697
23:06:51|0.33685
23:06:52|0.33685
23:06:53|0.33684
23:06:54|0.33684
23:06:55|0.33684
23:06:56|0.3367
23:06:57|0.3367
23:06:58|0.33673
23:06:59|0.33676
23:07:00|0.33676
23:07:01|0.3368
23:07:02|0.3368
23:07:04|0.33673
23:07:05|0.33673
23:07:06|0.33683
23:07:07|0.33674
23:07:08|0.33678
23:07:10|0.33675
23:07:10|0.33675
23:07:12|0.33667
23:07:13|0.33667
23:07:14|0.3366
23:07:14|0.33694
23:07:15|0.33695
23:07:17|0.33695
23:07:18|0.33707
23:07:19|0.33707
23:07:19|0.33707
23:07:21|0.33707
23:07:22|0.33708
23:07:23|0.33708
23:07:25|0.33698
23:07:26|0.33698
23:07:27|0.3371
23:07:28|0.3371
23:07:28|0.33723
23:07:30|0.33723
23:07:31|0.33723
23:07:32|0.33693
23:07:32|0.33693
23:07:34|0.33684
23:07:35|0.33694
23:07:36|0.33694
23:07:37|0.33687
23:07:38|0.33687
23:07:38|0.33692
23:07:39|0.33686
23:07:41|0.33672
23:07:42|0.33672
23:07:43|0.33673
23:07:44|0.33673
23:07:45|0.33673
23:07:46|0.33673
23:07:47|0.33677
23:07:48|0.33667
23:07:48|0.33662
23:07:50|0.33662
23:07:51|0.33667
23:07:51|0.33667
23:07:53|0.33667
23:07:54|0.33665
23:07:54|0.33665
23:07:55|0.33659
23:07:57|0.33641
23:07:58|0.33631
23:07:59|0.33631
23:08:00|0.33627
23:08:01|0.33614
23:08:02|0.33622
23:08:03|0.33618
23:08:04|0.33618
23:08:06|0.33618
23:08:06|0.33612
23:08:07|0.33598
23:08:09|0.33595
23:08:09|0.33595
23:08:11|0.33592
23:08:12|0.33602
23:08:14|0.33585
23:08:14|0.3359
23:08:16|0.33586
23:08:17|0.33559
23:08:18|0.33549
23:08:19|0.33548
23:08:20|0.33548
23:08:21|0.33538
23:08:22|0.33533
23:08:23|0.33528
23:08:24|0.3353
23:08:24|0.33534
23:08:26|0.33542
23:08:27|0.33566
23:08:28|0.33571
23:08:29|0.3359
23:08:30|0.33587
23:08:31|0.33584
23:08:31|0.33577
23:08:33|0.3356
23:08:34|0.33556
23:08:35|0.33543
23:08:36|0.33535
23:08:37|0.33537
23:08:37|0.33544
23:08:39|0.33544
23:08:40|0.33544
23:08:41|0.33527
23:08:42|0.33527
23:08:43|0.33536
23:08:44|0.33541
23:08:45|0.33541
23:08:46|0.33553
23:08:47|0.33552
23:08:48|0.33577
23:08:48|0.33565
23:08:49|0.33565
23:08:50|0.33565
23:08:52|0.3355
23:08:53|0.33539
23:08:53|0.33539
23:08:55|0.33539
23:08:55|0.33535
23:08:57|0.33535
23:08:57|0.33529
23:08:59|0.33528
23:08:59|0.33523
23:09:00|0.33524
23:09:02|0.33516
23:09:03|0.33519
23:09:03|0.33519
23:09:05|0.33517
23:09:06|0.33526
23:09:07|0.33538
23:09:09|0.33531
23:09:09|0.33535
23:09:10|0.33526
23:09:11|0.33526
23:09:12|0.33511
23:09:13|0.33511
23:09:14|0.33484
23:09:15|0.33498
23:09:16|0.33513
23:09:17|0.335
23:09:18|0.33499
23:09:19|0.33512
23:09:21|0.33504
23:09:21|0.33504
23:09:22|0.33518
23:09:24|0.33519
23:09:25|0.3353
23:09:26|0.33545
23:09:27|0.33522
23:09:27|0.33526
23:09:28|0.33526
23:09:29|0.3355
23:09:30|0.3355
23:09:31|0.33551
23:09:32|0.33551
23:09:34|0.33548
23:09:34|0.33531
23:09:35|0.33531
23:09:36|0.33544
23:09:37|0.33544
23:09:38|0.33544
23:09:39|0.33529
23:09:41|0.33529
23:09:41|0.33529
23:09:42|0.33536
23:09:43|0.3352
23:09:44|0.33521
23:09:46|0.33521
23:09:46|0.33521
23:09:48|0.33548
23:09:48|0.33547
23:09:49|0.3357
23:09:51|0.33573
23:09:51|0.3357
23:09:52|0.33563
23:09:53|0.33554
23:09:54|0.33545
23:09:56|0.33545
23:09:56|0.33555
23:09:58|0.33555
23:09:58|0.33555
23:09:59|0.33548
23:10:00|0.33557
23:10:01|0.33554
23:10:02|0.33554
23:10:04|0.33554
23:10:05|0.33566
23:10:05|0.33558
23:10:07|0.33565
23:10:08|0.33565
23:10:09|0.33558
23:10:11|0.33558
23:10:11|0.33558
23:10:13|0.33565
23:10:13|0.33565
23:10:15|0.33568
23:10:15|0.33574
23:10:16|0.33574
23:10:18|0.33574
23:10:19|0.33569
23:10:20|0.33567
23:10:21|0.33569
23:10:22|0.33565
23:10:23|0.33565
23:10:24|0.33564
23:10:25|0.33564
23:10:26|0.33564
23:10:27|0.33563
23:10:28|0.33564
23:10:29|0.33564
23:10:30|0.33562
23:10:31|0.33562
23:10:32|0.33554
23:10:33|0.33554
23:10:34|0.33549
23:10:35|0.33533
23:10:36|0.33533
23:10:38|0.3353
23:10:38|0.3353
23:10:39|0.33539
23:10:40|0.33539
23:10:41|0.33539
23:10:42|0.33534
23:10:43|0.33535
23:10:44|0.33535
23:10:45|0.33539
23:10:46|0.33528
23:10:47|0.33528
23:10:48|0.33528
23:10:49|0.33528
23:10:50|0.33528
23:10:51|0.33528
23:10:52|0.33535
23:10:53|0.33538
23:10:54|0.33538
23:10:55|0.33542
23:10:56|0.33542
23:10:57|0.33542
23:10:58|0.33557
23:10:59|0.33557
23:11:01|0.33545
23:11:01|0.3353
23:11:02|0.33535
23:11:03|0.33535
23:11:04|0.33526
23:11:05|0.33525
23:11:06|0.3354
23:11:07|0.33544
23:11:08|0.33544
23:11:10|0.33544
23:11:10|0.3353
23:11:12|0.3353
23:11:13|0.33532
23:11:14|0.33532
23:11:15|0.33563
23:11:16|0.33563
23:11:18|0.33557
23:11:19|0.33562
23:11:20|0.33592
23:11:21|0.33581
23:11:22|0.33591
23:11:23|0.33573
23:11:24|0.33576
23:11:26|0.33593
23:11:26|0.33593
23:11:27|0.33599
23:11:28|0.33593
23:11:29|0.33597
23:11:30|0.33597
23:11:31|0.33597
23:11:32|0.33599
23:11:33|0.33599
23:11:34|0.33618
23:11:35|0.33609
23:11:36|0.33604
23:11:37|0.33604
23:11:38|0.33574
23:11:39|0.33569
23:11:40|0.33569
23:11:41|0.33566
23:11:42|0.33589
23:11:43|0.33595
23:11:44|0.33595
23:11:45|0.33595
23:11:46|0.33578
23:11:47|0.33582
23:11:48|0.33559
23:11:49|0.33559
23:11:50|0.33559
23:11:51|0.33584
23:11:52|0.33584
23:11:53|0.33584
23:11:54|0.33587
23:11:55|0.33587
23:11:56|0.33584
23:11:57|0.33584
23:11:58|0.33579
23:11:59|0.33579
23:12:00|0.33579
23:12:01|0.33566
23:12:02|0.33563
23:12:03|0.33565
23:12:04|0.33551
23:12:05|0.33552
23:12:06|0.33556
23:12:07|0.33556
23:12:09|0.33551
23:12:10|0.33551
23:12:12|0.33551
23:12:12|0.33543
23:12:13|0.33543
23:12:15|0.33543
23:12:16|0.33543
23:12:16|0.33521
23:12:18|0.33521
23:12:19|0.33528
23:12:19|0.33536
23:12:20|0.33532
23:12:21|0.33547
23:12:22|0.33538
23:12:23|0.33536
23:12:25|0.33555
23:12:26|0.33555
23:12:27|0.33555
23:12:28|0.33565
23:12:29|0.33543
23:12:30|0.33543
23:12:31|0.33526
23:12:31|0.33526
23:12:33|0.33543
23:12:34|0.33543
23:12:35|0.33553
23:12:36|0.33553
23:12:37|0.33553
23:12:38|0.33552
23:12:39|0.33551
23:12:40|0.33551
23:12:41|0.33551
23:12:42|0.33536
23:12:43|0.33543
23:12:44|0.33543
23:12:45|0.33539
23:12:46|0.33539
23:12:47|0.33539
23:12:48|0.33539
23:12:49|0.33539
23:12:49|0.33524
23:12:51|0.33522
23:12:52|0.33522
23:12:53|0.33517
23:12:54|0.335
23:12:55|0.335
23:12:55|0.33473
23:12:57|0.33489
23:12:57|0.33536
23:12:59|0.3352
23:13:00|0.33524
23:13:01|0.33533
23:13:02|0.33511
23:13:02|0.33508
23:13:04|0.3352
23:13:05|0.3352
23:13:05|0.3352
23:13:07|0.3352
23:13:08|0.33527
23:13:09|0.33512
23:13:10|0.33505
23:13:11|0.33505
23:13:13|0.33507
23:13:13|0.33507
23:13:14|0.3349
23:13:16|0.3349
23:13:17|0.33471
23:13:18|0.33473
23:13:19|0.33473
23:13:20|0.33466
23:13:21|0.33467
23:13:22|0.33474
23:13:23|0.33467
23:13:24|0.33467
23:13:25|0.3346
23:13:26|0.33467
23:13:27|0.33458
23:13:28|0.33458
23:13:29|0.33454
23:13:30|0.33463
23:13:31|0.33464
23:13:32|0.33464
23:13:33|0.33464
23:13:34|0.33454
23:13:35|0.33454
23:13:36|0.33454
23:13:37|0.3346
23:13:38|0.33462
23:13:39|0.33455
23:13:40|0.33455
23:13:41|0.33463
23:13:42|0.33463
23:13:43|0.33455
23:13:44|0.33452
23:13:45|0.33448
23:13:46|0.33458
23:13:47|0.33468
23:13:48|0.33471
23:13:49|0.33499
23:13:50|0.33493
23:13:51|0.33502
23:13:52|0.33502
23:13:53|0.33494
23:13:54|0.33494
23:13:55|0.33494
23:13:56|0.33494
23:13:57|0.33502
23:13:58|0.33514
23:13:59|0.33514
23:14:00|0.33517
23:14:01|0.3354
23:14:02|0.33548
23:14:03|0.3355
23:14:05|0.33535
23:14:05|0.33524
23:14:07|0.33524
23:14:08|0.33524
23:14:08|0.33492
23:14:10|0.33502
23:14:11|0.33491
23:14:12|0.33496
23:14:14|0.33511
23:14:15|0.33511
23:14:16|0.33511
23:14:17|0.33511
23:14:18|0.33507
23:14:19|0.33507
23:14:20|0.33507
23:14:21|0.33507
23:14:22|0.33507
23:14:24|0.33507
23:14:24|0.3352
23:14:25|0.33541
23:14:26|0.33539
23:14:27|0.3355
23:14:28|0.33551
23:14:29|0.33551
23:14:30|0.33551
23:14:31|0.33553
23:14:32|0.33553
23:14:33|0.3352
23:14:34|0.3352
23:14:35|0.3352
23:14:36|0.33556
23:14:37|0.3354
23:14:38|0.33547
23:14:39|0.33547
23:14:40|0.33548
23:14:41|0.33547
23:14:42|0.33547
23:14:43|0.33547
23:14:44|0.33552
23:14:45|0.33552
23:14:46|0.33552
23:14:47|0.33557
23:14:48|0.3356
23:14:49|0.33575
23:14:50|0.33593
23:14:51|0.33586
23:14:52|0.33586
23:14:53|0.33586
23:14:54|0.33586
23:14:56|0.33586
23:14:56|0.33584
23:14:58|0.33574
23:14:59|0.33565
23:15:00|0.33568
23:15:00|0.33563
23:15:02|0.33563
23:15:03|0.33569
23:15:03|0.33568
23:15:04|0.33568
23:15:06|0.33567
23:15:06|0.33586
23:15:07|0.33586
23:15:08|0.33568
23:15:09|0.33563
23:15:10|0.33563
23:15:12|0.33547
23:15:13|0.33532
23:15:14|0.33532
23:15:16|0.33534
23:15:16|0.33571
23:15:18|0.33543
23:15:19|0.33543
23:15:19|0.33559
23:15:20|0.33576
23:15:21|0.33577
23:15:23|0.33579
23:15:23|0.33608
23:15:25|0.33611
23:15:26|0.33637
23:15:27|0.33642
23:15:28|0.33643
23:15:29|0.33643
23:15:30|0.33621
23:15:31|0.3361
23:15:32|0.33629
23:15:33|0.33629
23:15:34|0.33647
23:15:35|0.33644
23:15:36|0.33649
23:15:37|0.33649
23:15:38|0.33649
23:15:39|0.33649
23:15:40|0.33674
23:15:41|0.33668
23:15:42|0.33685
23:15:43|0.3368
23:15:45|0.33668
23:15:46|0.33668
23:15:47|0.33658
23:15:47|0.33658
23:15:48|0.33658
23:15:49|0.33685
23:15:50|0.3367
23:15:51|0.33673
23:15:53|0.33673
23:15:53|0.33673
23:15:54|0.33673
23:15:56|0.33673
23:15:56|0.33673
23:15:57|0.33666
23:15:59|0.33648
23:15:59|0.33637
23:16:01|0.33637
23:16:01|0.33646
23:16:03|0.33658
23:16:03|0.33663
23:16:04|0.33663
23:16:05|0.33673
23:16:07|0.33669
23:16:07|0.33664
23:16:08|0.33672
23:16:09|0.33672
23:16:10|0.33672
23:16:11|0.33672
23:16:13|0.33655
23:16:13|0.33647
23:16:14|0.33647
23:16:16|0.33639
23:16:17|0.3363
23:16:18|0.3363
23:16:19|0.33627
23:16:20|0.33615
23:16:21|0.33602
23:16:22|0.33602
23:16:23|0.33602
23:16:24|0.33602
23:16:25|0.33602
23:16:26|0.33621
23:16:27|0.33631
23:16:28|0.33631
23:16:29|0.33631
23:16:30|0.33631
23:16:31|0.33631
23:16:32|0.33631
23:16:33|0.33639
23:16:34|0.33639
23:16:35|0.33639
23:16:36|0.33632
23:16:37|0.33635
23:16:38|0.33635
23:16:39|0.33652
23:16:40|0.33652
23:16:41|0.33655
23:16:42|0.33656
23:16:43|0.33664
23:16:44|0.33664
23:16:45|0.3367
23:16:46|0.33664
23:16:47|0.33664
23:16:48|0.33664
23:16:49|0.33657
23:16:50|0.33653
23:16:51|0.33653
23:16:52|0.33653
23:16:53|0.33658
23:16:54|0.33664
23:16:55|0.33673
23:16:56|0.33673
23:16:57|0.33673
23:16:58|0.33686
23:16:59|0.33688
23:17:00|0.33724
23:17:01|0.33712
23:17:02|0.33707
23:17:03|0.33707
23:17:04|0.33707
23:17:05|0.33698
23:17:06|0.33702
23:17:07|0.33688
23:17:08|0.33682
23:17:09|0.33676
23:17:10|0.33676
23:17:11|0.33663
23:17:12|0.33663
23:17:13|0.33663
23:17:15|0.33663
23:17:16|0.33666
23:17:17|0.33649
23:17:17|0.3363
23:17:19|0.33648
23:17:20|0.33648
23:17:21|0.33637
23:17:21|0.33631
23:17:23|0.33631
23:17:25|0.33626
23:17:25|0.33625
23:17:26|0.33625
23:17:27|0.33625
23:17:28|0.33625
23:17:29|0.33621
23:17:30|0.33621
23:17:31|0.33621
23:17:32|0.33622
23:17:33|0.33618
23:17:34|0.33617
23:17:35|0.33617
23:17:36|0.33618
23:17:37|0.33581
23:17:38|0.33596
23:17:39|0.33601
23:17:40|0.33602
23:17:41|0.33602
23:17:42|0.33602
23:17:43|0.33598
23:17:44|0.33589
23:17:45|0.3359
23:17:46|0.3359
23:17:47|0.33596
23:17:48|0.33574
23:17:49|0.33578
23:17:50|0.33578
23:17:51|0.33572
23:17:52|0.33572
23:17:53|0.33573
23:17:54|0.33563
23:17:55|0.33561
23:17:56|0.33549
23:17:57|0.33555
23:17:58|0.33546
23:17:59|0.33553
23:18:00|0.3356
23:18:01|0.3356
23:18:02|0.3356
23:18:03|0.3355
23:18:04|0.33564
23:18:05|0.33568
23:18:06|0.33568
23:18:07|0.3357
23:18:08|0.3357
23:18:10|0.33575
23:18:10|0.33592
23:18:11|0.33577
23:18:12|0.33572
23:18:14|0.33601
23:18:15|0.33588
23:18:16|0.33588
23:18:17|0.33622
23:18:19|0.33612
23:18:19|0.33612
23:18:20|0.33612
23:18:21|0.33601
23:18:22|0.33601
23:18:23|0.33608
23:18:25|0.3361
23:18:25|0.3362
23:18:26|0.33627
23:18:27|0.33631
23:18:28|0.33627
23:18:30|0.33627
23:18:30|0.33631
23:18:31|0.33633
23:18:32|0.33649
23:18:34|0.33642
23:18:35|0.33628
23:18:35|0.33626
23:18:36|0.33626
23:18:37|0.33613
23:18:38|0.33613
23:18:39|0.33604
23:18:40|0.33604
23:18:41|0.33605
23:18:43|0.33605
23:18:43|0.33595
23:18:44|0.33594
23:18:45|0.33576
23:18:47|0.33587
23:18:47|0.33602
23:18:48|0.33604
23:18:49|0.336
23:18:50|0.33587
23:18:52|0.33595
23:18:52|0.33595
23:18:53|0.3359
23:18:54|0.33586
23:18:55|0.33586
23:18:56|0.33586
23:18:57|0.33586
23:18:58|0.33572
23:18:59|0.33572
23:19:01|0.33568
23:19:01|0.33568
23:19:03|0.33562
23:19:03|0.33562
23:19:04|0.33562
23:19:05|0.33562
23:19:06|0.33557
23:19:07|0.33568
23:19:09|0.33568
23:19:09|0.3357
23:19:10|0.33568
23:19:11|0.33568
23:19:12|0.33568
23:19:14|0.33569
23:19:14|0.33551
23:19:16|0.33559
23:19:17|0.33559
23:19:19|0.33551
23:19:20|0.33582
23:19:21|0.33593
23:19:22|0.33592
23:19:23|0.33592
23:19:24|0.33605
23:19:24|0.33611
23:19:26|0.33616
23:19:27|0.3361
23:19:28|0.33614
23:19:29|0.33614
23:19:30|0.33622
23:19:31|0.33635
23:19:32|0.33635
23:19:33|0.33635
23:19:34|0.33626
23:19:35|0.33615
23:19:36|0.33615
23:19:37|0.3362
23:19:38|0.33602
23:19:39|0.33605
23:19:40|0.33601
23:19:41|0.33601
23:19:42|0.33622
23:19:43|0.33622
23:19:44|0.33622
23:19:45|0.33622
23:19:46|0.33604
23:19:47|0.33605
23:19:48|0.33612
23:19:49|0.3361
23:19:50|0.3361
23:19:51|0.33609
23:19:52|0.33603
23:19:53|0.33616
23:19:54|0.33618
23:19:55|0.33622
23:19:56|0.33628
23:19:57|0.33627
23:19:58|0.33645
23:19:59|0.33649
23:20:00|0.33661
23:20:01|0.33653
23:20:02|0.33645
23:20:03|0.33645
23:20:05|0.33645
23:20:05|0.33642
23:20:06|0.33638
23:20:07|0.33637
23:20:08|0.33637
23:20:09|0.33614
23:20:10|0.33614
23:20:11|0.33614
23:20:12|0.33618
23:20:13|0.33618
23:20:14|0.33628
23:20:15|0.33628
23:20:16|0.33603
23:20:18|0.33603
23:20:18|0.33621
23:20:19|0.33625
23:20:21|0.33625
23:20:22|0.33625
23:20:23|0.33625
23:20:24|0.33616
23:20:25|0.33623
23:20:25|0.33623
23:20:27|0.33641
23:20:28|0.3364
23:20:29|0.33633
23:20:30|0.33639
23:20:31|0.33639
23:20:32|0.33639
23:20:33|0.33635
23:20:34|0.33635
23:20:35|0.33638
23:20:36|0.33638
23:20:37|0.33638
23:20:38|0.33656
23:20:39|0.33656
23:20:40|0.33656
23:20:41|0.33646
23:20:42|0.33646
23:20:43|0.33646
23:20:44|0.33632
23:20:45|0.33631
23:20:46|0.33631
23:20:47|0.33631
23:20:48|0.33637
23:20:49|0.33637
23:20:50|0.33637
23:20:51|0.33634
23:20:52|0.33643
23:20:53|0.33643
23:20:54|0.33647
23:20:55|0.3365
23:20:56|0.33644
23:20:57|0.33644
23:20:58|0.33666
23:20:59|0.33672
23:21:00|0.33678
23:21:01|0.33695
23:21:02|0.33695
23:21:03|0.33695
23:21:04|0.33661
23:21:05|0.33684
23:21:06|0.33684
23:21:07|0.33684
23:21:08|0.33684
23:21:09|0.33684
23:21:10|0.33679
23:21:11|0.33679
23:21:12|0.33694
23:21:13|0.33716
23:21:14|0.33723
23:21:15|0.33709
23:21:16|0.33701
23:21:17|0.33701
23:21:19|0.33716
23:21:20|0.33727
23:21:20|0.33696
23:21:22|0.33683
23:21:23|0.33694
23:21:25|0.33702
23:21:25|0.33702
23:21:26|0.33696
23:21:27|0.33676
23:21:28|0.33683
23:21:30|0.33683
23:21:30|0.33683
23:21:31|0.33661
23:21:33|0.33661
23:21:33|0.33661
23:21:35|0.33656
23:21:36|0.33646
23:21:37|0.33646
23:21:38|0.33644
23:21:39|0.33646
23:21:40|0.33647
23:21:41|0.33647
23:21:42|0.33647
23:21:43|0.33658
23:21:44|0.33658
23:21:45|0.33648
23:21:46|0.33648
23:21:46|0.33636
23:21:48|0.3364
23:21:49|0.3363
23:21:50|0.3363
23:21:50|0.3363
23:21:52|0.3363
23:21:53|0.3363
23:21:54|0.3363
23:21:55|0.33648
23:21:56|0.33648
23:21:57|0.33648
23:21:58|0.33628
23:21:59|0.33628
23:22:00|0.33602
23:22:00|0.33602
23:22:02|0.33597
23:22:03|0.33587
23:22:04|0.33584
23:22:04|0.33584
23:22:06|0.33599
23:22:07|0.33599
23:22:08|0.33591
23:22:09|0.33591
23:22:10|0.336
23:22:11|0.336
23:22:12|0.33588
23:22:13|0.33591
23:22:14|0.33595
23:22:15|0.33595
23:22:16|0.336
23:22:17|0.336
23:22:18|0.33591
23:22:20|0.33586
23:22:21|0.33568
23:22:21|0.33566
23:22:23|0.33571
23:22:24|0.33571
23:22:25|0.33574
23:22:26|0.33578
23:22:26|0.33559
23:22:28|0.33575
23:22:29|0.33566
23:22:30|0.33551
23:22:31|0.33561
23:22:32|0.33588
23:22:33|0.33585
23:22:34|0.33585
23:22:35|0.33576
23:22:36|0.33576
23:22:37|0.33572
23:22:38|0.33573
23:22:39|0.33573
23:22:40|0.33577
23:22:41|0.33577
23:22:42|0.33601
23:22:43|0.33609
23:22:45|0.33609
23:22:45|0.33609
23:22:46|0.33609
23:22:47|0.33609
23:22:48|0.33601
23:22:49|0.33612
23:22:50|0.33612
23:22:51|0.33613
23:22:52|0.33613
23:22:53|0.33613
23:22:54|0.33618
23:22:55|0.33622
23:22:56|0.33622
23:22:57|0.33632
23:22:58|0.33635
23:22:59|0.33632
23:23:00|0.33644
23:23:01|0.33635
23:23:02|0.33635
23:23:03|0.33622
23:23:04|0.33622
23:23:05|0.33622
23:23:06|0.33588
23:23:07|0.33588
23:23:08|0.33587
23:23:09|0.33587
23:23:10|0.33587
23:23:11|0.33577
23:23:13|0.33577
23:23:13|0.33577
23:23:14|0.33585
23:23:15|0.33585
23:23:16|0.33568
23:23:17|0.3358
23:23:18|0.33587
23:23:20|0.33587
23:23:21|0.33605
23:23:22|0.33613
23:23:23|0.33616
23:23:25|0.33625
23:23:25|0.33627
23:23:27|0.33624
23:23:27|0.33589
23:23:29|0.33589
23:23:29|0.33614
23:23:31|0.3361
23:23:32|0.33611
23:23:32|0.33611
23:23:34|0.33611
23:23:35|0.33611
23:23:36|0.33627
23:23:37|0.33627
23:23:37|0.33627
23:23:38|0.33627
23:23:39|0.33627
23:23:40|0.33623
23:23:42|0.33627
23:23:42|0.3363
23:23:44|0.33642
23:23:45|0.3364
23:23:46|0.33645
23:23:47|0.33645
23:23:48|0.33645
23:23:48|0.33645
23:23:50|0.33654
23:23:51|0.33653
23:23:51|0.33633
23:23:53|0.33636
23:23:54|0.33637
23:23:55|0.3363
23:23:56|0.3363
23:23:57|0.3363
23:23:58|0.33627
23:23:59|0.33625
23:24:00|0.33638
23:24:01|0.33642
23:24:02|0.33642
23:24:03|0.33646
23:24:04|0.33646
23:24:05|0.33646
23:24:06|0.33659
23:24:07|0.33655
23:24:08|0.33658
23:24:09|0.33658
23:24:11|0.33649
23:24:11|0.33649
23:24:13|0.33644
23:24:13|0.33647
23:24:14|0.33637
23:24:15|0.33637
23:24:17|0.33657
23:24:18|0.33657
23:24:19|0.33645
23:24:20|0.33652
23:24:21|0.33652
23:24:22|0.33645
23:24:23|0.33646
23:24:24|0.3364
23:24:26|0.3363
23:24:27|0.3363
23:24:28|0.3363
23:24:29|0.3363
23:24:30|0.3363
23:24:31|0.3363
23:24:32|0.33646
23:24:33|0.33646
23:24:34|0.33648
23:24:35|0.33648
23:24:36|0.33649
23:24:37|0.33658
23:24:38|0.33664
23:24:39|0.33661
23:24:41|0.33661
23:24:41|0.33661
23:24:42|0.33661
23:24:43|0.33661
23:24:44|0.33661
23:24:45|0.33662
23:24:46|0.33662
23:24:47|0.33649
23:24:48|0.33649
23:24:49|0.33643
23:24:50|0.33643
23:24:51|0.33643
23:24:52|0.33651
23:24:53|0.33651
23:24:54|0.33652
23:24:55|0.33652
23:24:57|0.33637
23:24:57|0.33633
23:24:58|0.33633
23:24:59|0.33633
23:25:00|0.33651
23:25:02|0.33651
23:25:02|0.33651
23:25:03|0.33655
23:25:04|0.33655
23:25:06|0.33655
23:25:07|0.33655
23:25:08|0.33655
23:25:08|0.33655
23:25:09|0.33655
23:25:11|0.33664
23:25:12|0.33648
23:25:12|0.33648
23:25:13|0.33648
23:25:15|0.33648
23:25:15|0.33648
23:25:17|0.33669
23:25:17|0.33669
23:25:18|0.33669
23:25:19|0.33668
23:25:21|0.33668
23:25:22|0.33667
23:25:23|0.33658
23:25:24|0.33658
23:25:25|0.33658
23:25:26|0.33649
23:25:27|0.33669
23:25:29|0.33662
23:25:30|0.33669
23:25:30|0.33669
23:25:31|0.33691
23:25:32|0.3372
23:25:34|0.33725
23:25:35|0.33735
23:25:36|0.33709
23:25:37|0.33686
23:25:39|0.33692
23:25:39|0.33681
23:25:40|0.33681
23:25:41|0.33681
23:25:42|0.33707
23:25:43|0.33707
23:25:44|0.33699
23:25:45|0.33689
23:25:46|0.33689
23:25:47|0.33689
23:25:48|0.33712
23:25:49|0.33712
23:25:50|0.33712
23:25:51|0.33729
23:25:52|0.33732
23:25:53|0.33716
23:25:54|0.33716
23:25:56|0.33729
23:25:56|0.33729
23:25:57|0.33729
23:25:59|0.33729
23:25:59|0.33729
23:26:01|0.3373
23:26:02|0.33715
23:26:03|0.33727
23:26:04|0.33739
23:26:04|0.33731
23:26:06|0.33731
23:26:07|0.33731
23:26:08|0.33729
23:26:09|0.33746
23:26:10|0.33731
23:26:10|0.33731
23:26:12|0.33738
23:26:13|0.33733
23:26:14|0.33709
23:26:14|0.33697
23:26:16|0.33687
23:26:16|0.33694
23:26:18|0.33675
23:26:19|0.33695
23:26:20|0.33706
23:26:20|0.33721
23:26:22|0.33734
23:26:24|0.33706
23:26:24|0.33706
23:26:25|0.33698
23:26:26|0.33698
23:26:27|0.33698
23:26:28|0.33728
23:26:29|0.33728
23:26:30|0.33728
23:26:31|0.33719
23:26:33|0.33723
23:26:34|0.33715
23:26:35|0.33715
23:26:36|0.33719
23:26:36|0.33735
23:26:38|0.33719
23:26:39|0.33716
23:26:40|0.33713
23:26:41|0.33735
23:26:41|0.33726
23:26:43|0.33712
23:26:44|0.33706
23:26:44|0.33702
23:26:46|0.33702
23:26:47|0.33702
23:26:48|0.33699
23:26:49|0.33699
23:26:50|0.33699
23:26:51|0.33709
23:26:52|0.33701
23:26:53|0.33696
23:26:54|0.33676
23:26:55|0.33676
23:26:56|0.3365
23:26:57|0.33666
23:26:58|0.33666
23:26:59|0.33661
23:27:00|0.33661
23:27:01|0.33668
23:27:02|0.3367
23:27:03|0.33662
23:27:04|0.3366
23:27:05|0.3366
23:27:06|0.33668
23:27:08|0.33685
23:27:09|0.3368
23:27:09|0.3368
23:27:11|0.33689
23:27:12|0.33671
23:27:13|0.33681
23:27:14|0.33669
23:27:15|0.33673
23:27:16|0.33673
23:27:17|0.33695
23:27:18|0.33695
23:27:19|0.33694
23:27:20|0.33698
23:27:21|0.33717
23:27:21|0.33708
23:27:23|0.33688
23:27:24|0.33688
23:27:25|0.33699
23:27:27|0.337
23:27:27|0.33683
23:27:28|0.33683
23:27:29|0.33683
23:27:30|0.33683
23:27:31|0.33706
23:27:32|0.33706
23:27:33|0.33706
23:27:34|0.33709
23:27:35|0.33705
23:27:36|0.337
23:27:37|0.3368
23:27:38|0.33672
23:27:39|0.33672
23:27:40|0.33678
23:27:41|0.33678
23:27:42|0.33678
23:27:43|0.33703
23:27:44|0.33706
23:27:45|0.33706
23:27:46|0.33706
23:27:47|0.33706
23:27:48|0.33706
23:27:49|0.3371
23:27:50|0.3371
23:27:51|0.3371
23:27:52|0.33725
23:27:53|0.33725
23:27:54|0.33715
23:27:55|0.33715
23:27:56|0.33714
23:27:57|0.33689
23:27:58|0.33689
23:27:59|0.33689
23:28:00|0.33689
23:28:01|0.33698
23:28:02|0.3367
23:28:03|0.3367
23:28:04|0.3366
23:28:05|0.33667
23:28:06|0.33667
23:28:07|0.33667
23:28:08|0.33673
23:28:09|0.33673
23:28:10|0.33695
23:28:11|0.33685
23:28:12|0.33685
23:28:13|0.33685
23:28:14|0.33659
23:28:15|0.3367
23:28:16|0.3367
23:28:17|0.33665
23:28:18|0.33665
23:28:19|0.33665
23:28:20|0.33662
23:28:22|0.33636
23:28:23|0.33636
23:28:23|0.33645
23:28:24|0.33627
23:28:26|0.33634
23:28:26|0.33654
23:28:28|0.33645
23:28:28|0.33645
23:28:30|0.33636
23:28:31|0.33626
23:28:32|0.33618
23:28:34|0.33618
23:28:34|0.33618
23:28:35|0.33618
23:28:36|0.33612
23:28:37|0.33612
23:28:39|0.33617
23:28:40|0.3361
23:28:41|0.33622
23:28:42|0.33636
23:28:43|0.33637
23:28:44|0.33625
23:28:45|0.33606
23:28:46|0.33606
23:28:47|0.33606
23:28:48|0.33606
23:28:48|0.33592
23:28:50|0.33568
23:28:51|0.33586
23:28:52|0.33592
23:28:53|0.33578
23:28:54|0.33578
23:28:55|0.33578
23:28:55|0.33555
23:28:56|0.33554
23:28:58|0.33572
23:28:59|0.33561
23:29:00|0.33535
23:29:01|0.33575
23:29:02|0.33575
23:29:03|0.33568
23:29:04|0.33566
23:29:05|0.33555
23:29:06|0.33548
23:29:07|0.33548
23:29:08|0.33546
23:29:08|0.33524
23:29:10|0.33511
23:29:11|0.33513
23:29:11|0.3353
23:29:12|0.33538
23:29:14|0.33532
23:29:14|0.33546
23:29:16|0.33542
23:29:17|0.33551
23:29:18|0.33553
23:29:19|0.33535
23:29:20|0.33529
23:29:21|0.33519
23:29:22|0.33511
23:29:23|0.33518
23:29:24|0.33518
23:29:25|0.33521
23:29:27|0.33529
23:29:28|0.33521
23:29:29|0.33513
23:29:30|0.33511
23:29:31|0.335
23:29:32|0.33495
23:29:33|0.33484
23:29:34|0.33475
23:29:35|0.33483
23:29:36|0.33473
23:29:38|0.33487
23:29:39|0.33493
23:29:39|0.33468
23:29:41|0.33485
23:29:42|0.33477
23:29:43|0.33481
23:29:44|0.33496
23:29:45|0.33496
23:29:46|0.33484
23:29:47|0.3347
23:29:48|0.33483
23:29:49|0.33469
23:29:50|0.33468
23:29:50|0.33476
23:29:52|0.33467
23:29:53|0.33451
23:29:54|0.3345
23:29:55|0.33444
23:29:55|0.33454
23:29:57|0.33454
23:29:57|0.33454
23:29:59|0.3343
23:30:00|0.33441
23:30:01|0.33442
23:30:02|0.33461
23:30:03|0.33472
23:30:04|0.33467
23:30:04|0.33476
23:30:06|0.33506
23:30:07|0.33501
23:30:08|0.33522
23:30:10|0.33522
23:30:10|0.33523
23:30:11|0.33518
23:30:12|0.33504
23:30:13|0.33504
23:30:14|0.33504
23:30:15|0.33517
23:30:16|0.33525
23:30:17|0.33521
23:30:18|0.33528
23:30:19|0.33529
23:30:20|0.33532
23:30:21|0.33538
23:30:22|0.33517
23:30:23|0.33517
23:30:24|0.33519
23:30:25|0.33519
23:30:27|0.33533
23:30:28|0.33542
23:30:29|0.33532
23:30:30|0.33537
23:30:32|0.3353
23:30:32|0.33514
23:30:34|0.33514
23:30:34|0.33514
23:30:36|0.33519
23:30:37|0.33524
23:30:38|0.33507
23:30:39|0.33513
23:30:40|0.33498
23:30:40|0.33498
23:30:41|0.33501
23:30:43|0.33494
23:30:43|0.33487
23:30:44|0.33498
23:30:46|0.33498
23:30:47|0.33498
23:30:48|0.33498
23:30:49|0.33501
23:30:49|0.33513
23:30:51|0.33518
23:30:51|0.3352
23:30:53|0.33519
23:30:54|0.33519
23:30:55|0.33496
23:30:56|0.33496
23:30:57|0.33496
23:30:58|0.33477
23:30:59|0.33477
23:31:00|0.3349
23:31:02|0.33471
23:31:03|0.33446
23:31:04|0.33444
23:31:05|0.33417
23:31:06|0.33412
23:31:07|0.33425
23:31:08|0.33407
23:31:09|0.33407
23:31:10|0.33442
23:31:11|0.33458
23:31:12|0.33461
23:31:13|0.3345
23:31:14|0.33464
23:31:15|0.33461
23:31:16|0.33461
23:31:17|0.33461
23:31:18|0.33464
23:31:19|0.33464
23:31:20|0.33445
23:31:21|0.33446
23:31:22|0.33446
23:31:23|0.33447
23:31:24|0.3346
23:31:25|0.33447
23:31:26|0.33439
23:31:28|0.33467
23:31:29|0.33456
23:31:30|0.33452
23:31:32|0.33454
23:31:32|0.33449
23:31:33|0.33449
23:31:34|0.33449
23:31:35|0.33472
23:31:37|0.33477
23:31:37|0.33494
23:31:39|0.33496
23:31:40|0.33496
23:31:40|0.33496
23:31:42|0.33484
23:31:43|0.33464
23:31:44|0.33463
23:31:45|0.3348
23:31:46|0.3348
23:31:47|0.3348
23:31:48|0.33466
23:31:50|0.33453
23:31:50|0.33453
23:31:51|0.33456
23:31:52|0.3345
23:31:53|0.33446
23:31:55|0.33436
23:31:56|0.33431
23:31:56|0.33433
23:31:57|0.3345
23:31:58|0.33436
23:32:00|0.33436
23:32:01|0.33437
23:32:01|0.33437
23:32:03|0.33412
23:32:04|0.33415
23:32:04|0.33409
23:32:05|0.33411
23:32:06|0.33422
23:32:08|0.334
23:32:09|0.33398
23:32:09|0.33411
23:32:10|0.33403
23:32:12|0.33413
23:32:13|0.33412
23:32:14|0.33417
23:32:14|0.33419
23:32:16|0.33435
23:32:17|0.33439
23:32:17|0.3345
23:32:19|0.33451
23:32:19|0.33457
23:32:20|0.3345
23:32:22|0.33477
23:32:23|0.33453
23:32:24|0.33477
23:32:24|0.33501
23:32:26|0.3351
23:32:26|0.33489
23:32:27|0.33465
23:32:28|0.33464
23:32:30|0.33471
23:32:31|0.33457
23:32:33|0.33457
23:32:33|0.33457
23:32:34|0.33457
23:32:35|0.33457
23:32:36|0.33457
23:32:38|0.33466
23:32:39|0.33467
23:32:39|0.33467
23:32:41|0.33467
23:32:42|0.33467
23:32:43|0.33465
23:32:44|0.33463
23:32:44|0.33463
23:32:46|0.3348
23:32:46|0.33495
23:32:48|0.33495
23:32:49|0.33486
23:32:50|0.33474
23:32:51|0.33472
23:32:52|0.33476
23:32:53|0.33476
23:32:54|0.33476
23:32:55|0.33476
23:32:55|0.33486
23:32:57|0.33483
23:32:58|0.33483
23:32:59|0.33483
23:33:00|0.33483
23:33:00|0.33483
23:33:02|0.33484
23:33:03|0.33493
23:33:04|0.33486
23:33:05|0.33503
23:33:05|0.335
23:33:07|0.33487
23:33:07|0.33487
23:33:09|0.33487
23:33:09|0.33487
23:33:11|0.33487
23:33:12|0.33506
23:33:13|0.33508
23:33:14|0.33487
23:33:15|0.33499
23:33:16|0.33507
23:33:17|0.33507
23:33:18|0.33507
23:33:19|0.33519
23:33:20|0.33514
23:33:21|0.3353
23:33:22|0.33513
23:33:23|0.33517
23:33:24|0.33517
23:33:25|0.33529
23:33:26|0.3353
23:33:27|0.3353
23:33:28|0.33531
23:33:29|0.33507
23:33:31|0.33507
23:33:32|0.33498
23:33:32|0.33528
23:33:34|0.33509
23:33:35|0.33509
23:33:36|0.335
23:33:37|0.33494
23:33:38|0.33483
23:33:39|0.3347
23:33:40|0.3347
23:33:41|0.33469
23:33:42|0.33475
23:33:43|0.33483
23:33:44|0.33489
23:33:45|0.33484
23:33:46|0.33484
23:33:47|0.33481
23:33:48|0.33493
23:33:49|0.33493
23:33:50|0.33493
23:33:51|0.33456
23:33:52|0.3345
23:33:53|0.33445
23:33:54|0.33444
23:33:55|0.33444
23:33:56|0.33444
23:33:57|0.33455
23:33:58|0.33456
23:33:59|0.33455
23:34:00|0.33458
23:34:01|0.33458
23:34:02|0.33448
23:34:03|0.33448
23:34:04|0.33435
23:34:05|0.33442
23:34:06|0.33426
23:34:07|0.33427
23:34:08|0.33411
23:34:10|0.33421
23:34:10|0.33435
23:34:11|0.33439
23:34:12|0.33431
23:34:13|0.33418
23:34:14|0.3341
23:34:15|0.33399
23:34:16|0.33394
23:34:18|0.33379
23:34:18|0.33411
23:34:19|0.3341
23:34:20|0.33385
23:34:22|0.33388
23:34:22|0.33385
23:34:23|0.3338
23:34:24|0.33373
23:34:25|0.33363
23:34:27|0.33375
23:34:28|0.33393
23:34:28|0.33403
23:34:29|0.33408
23:34:30|0.33406
23:34:32|0.33399
23:34:33|0.33423
23:34:34|0.33404
23:34:35|0.33392
23:34:35|0.33398
23:34:37|0.33388
23:34:38|0.33391
23:34:39|0.33384
23:34:40|0.33382
23:34:41|0.33363
23:34:42|0.3338
23:34:43|0.33368
23:34:44|0.33359
23:34:45|0.33343
23:34:46|0.3335
23:34:47|0.33362
23:34:49|0.3335
23:34:49|0.33364
23:34:50|0.33362
23:34:51|0.33357
23:34:52|0.33363
23:34:53|0.33373
23:34:54|0.33371
23:34:56|0.33351
23:34:57|0.33342
23:34:57|0.33345
23:34:59|0.33359
23:34:59|0.33339
23:35:01|0.33349
23:35:01|0.3336
23:35:02|0.33337
23:35:04|0.3335
23:35:05|0.3335
23:35:07|0.33379
23:35:07|0.33367
23:35:08|0.33353
23:35:09|0.33329
23:35:10|0.33341
23:35:11|0.33346
23:35:12|0.3336
23:35:13|0.33333
23:35:14|0.33352
23:35:15|0.3337
23:35:16|0.33341
23:35:17|0.33345
23:35:18|0.33354
23:35:19|0.33356
23:35:20|0.33356
23:35:21|0.33358
23:35:22|0.33365
23:35:23|0.33374
23:35:24|0.33397
23:35:25|0.33396
23:35:26|0.33386
23:35:27|0.33375
23:35:28|0.33335
23:35:29|0.33349
23:35:30|0.33348
23:35:32|0.33336
23:35:33|0.33336
23:35:34|0.33328
23:35:35|0.33338
23:35:36|0.3333
23:35:37|0.33329
23:35:38|0.33331
23:35:39|0.33318
23:35:40|0.3329
23:35:41|0.3325
23:35:42|0.33259
23:35:44|0.33261
23:35:44|0.3325
23:35:45|0.33238
23:35:46|0.3322
23:35:47|0.33221
23:35:48|0.33224
23:35:49|0.33195
23:35:50|0.33115
23:35:51|0.3307
23:35:52|0.32937
23:35:53|0.32852
23:35:54|0.32567
23:35:55|0.32732
23:35:56|0.32771
23:35:57|0.32706
23:35:59|0.32615
23:36:00|0.3256
23:36:01|0.32518
23:36:01|0.32561
23:36:02|0.32513
23:36:03|0.32633
23:36:04|0.32692
23:36:05|0.32695
23:36:07|0.32765
23:36:08|0.32777
23:36:09|0.32764
23:36:10|0.32788
23:36:11|0.32837
23:36:12|0.32791
23:36:13|0.32795
23:36:14|0.32758
23:36:15|0.32746
23:36:16|0.32719
23:36:17|0.32725
23:36:18|0.32749
23:36:19|0.32755
23:36:20|0.32765
23:36:21|0.32765
23:36:22|0.32751
23:36:23|0.32791
23:36:24|0.32816
23:36:25|0.3283
23:36:26|0.32808
23:36:27|0.32832
23:36:28|0.32782
23:36:29|0.32792
23:36:30|0.32784
23:36:31|0.32793
23:36:32|0.32831
23:36:34|0.32805
23:36:35|0.32798
23:36:35|0.32833
23:36:37|0.32831
23:36:38|0.32842
23:36:39|0.32868
23:36:40|0.32865
23:36:41|0.32875
23:36:42|0.32879
23:36:43|0.32896
23:36:44|0.32891
23:36:45|0.32913
23:36:46|0.3287
23:36:47|0.32905
23:36:48|0.32885
23:36:49|0.32907
23:36:50|0.32878
23:36:51|0.32898
23:36:52|0.32905
23:36:52|0.32886
23:36:54|0.32914
23:36:55|0.32891
23:36:56|0.32899
23:36:57|0.3286
23:36:58|0.32849
23:36:59|0.3286
23:37:00|0.3283
23:37:01|0.32874
23:37:02|0.329
23:37:03|0.32883
23:37:04|0.32904
23:37:05|0.32939
23:37:06|0.32898
23:37:07|0.32918
23:37:08|0.32915
23:37:09|0.32908
23:37:10|0.32864
23:37:11|0.32859
23:37:12|0.32882
23:37:13|0.32893
23:37:14|0.32884
23:37:15|0.32895
23:37:16|0.32913
23:37:17|0.32917
23:37:18|0.32938
23:37:20|0.32928
23:37:21|0.32922
23:37:22|0.3293
23:37:22|0.32922
23:37:23|0.32915
23:37:25|0.32915
23:37:25|0.3294
23:37:27|0.32929
23:37:27|0.32913
23:37:28|0.32918
23:37:30|0.32919
23:37:31|0.32926
23:37:32|0.32898
23:37:32|0.32894
23:37:34|0.32905
23:37:35|0.32892
23:37:36|0.32888
23:37:37|0.32888
23:37:38|0.32893
23:37:40|0.32882
23:37:40|0.32897
23:37:41|0.32936
23:37:42|0.32907
23:37:43|0.32907
23:37:44|0.32919
23:37:45|0.32916
23:37:46|0.32898
23:37:48|0.32904
23:37:49|0.32902
23:37:50|0.32875
23:37:51|0.32878
23:37:52|0.32879
23:37:53|0.32851
23:37:54|0.32853
23:37:55|0.32866
23:37:56|0.32876
23:37:57|0.32879
23:37:58|0.32884
23:37:59|0.32888
23:38:00|0.32889
23:38:01|0.32881
23:38:02|0.32882
23:38:03|0.32927
23:38:04|0.32926
23:38:05|0.32923
23:38:06|0.32923
23:38:07|0.3294
23:38:08|0.32939
23:38:09|0.32949
23:38:10|0.32947
23:38:11|0.32957
23:38:12|0.32955
23:38:13|0.32925
23:38:14|0.32939
23:38:15|0.32928
23:38:16|0.32926
23:38:17|0.32926
23:38:18|0.32923
23:38:19|0.32925
23:38:20|0.32932
23:38:21|0.32937
23:38:22|0.32922
23:38:23|0.32919
23:38:24|0.329
23:38:25|0.32909
23:38:26|0.32914
23:38:27|0.32918
23:38:28|0.32934
23:38:29|0.32933
23:38:30|0.32941
23:38:31|0.3294
23:38:32|0.32941
23:38:33|0.32941
23:38:35|0.32942
23:38:36|0.3296
23:38:37|0.32943
23:38:39|0.32942
23:38:40|0.32967
23:38:41|0.32972
23:38:42|0.32973
23:38:43|0.32962
23:38:43|0.32948
23:38:44|0.32969
23:38:46|0.32971
23:38:47|0.32967
23:38:49|0.32967
23:38:50|0.32961
23:38:51|0.32964
23:38:51|0.32958
23:38:53|0.32931
23:38:54|0.32947
23:38:55|0.32947
23:38:56|0.32947
23:38:57|0.32948
23:38:58|0.32948
23:38:59|0.32961
23:39:00|0.32969
23:39:01|0.32969
23:39:02|0.32952
23:39:03|0.3296
23:39:04|0.32942
23:39:05|0.32926
23:39:06|0.32926
23:39:07|0.3292
23:39:08|0.32919
23:39:09|0.32912
23:39:10|0.329
23:39:11|0.32903
23:39:12|0.32932
23:39:13|0.32921
23:39:14|0.3293
23:39:15|0.32924
23:39:16|0.32912
23:39:17|0.32913
23:39:18|0.32913
23:39:19|0.3291
23:39:19|0.32912
23:39:21|0.32912
23:39:22|0.32919
23:39:22|0.32923
23:39:23|0.32925
23:39:25|0.32925
23:39:26|0.32924
23:39:27|0.32919
23:39:28|0.32922
23:39:29|0.32938
23:39:29|0.32946
23:39:31|0.32946
23:39:32|0.32941
23:39:33|0.32936
23:39:34|0.32922
23:39:35|0.32928
23:39:36|0.32938
23:39:38|0.32924
23:39:39|0.32917
23:39:40|0.32917
23:39:41|0.32924
23:39:42|0.32924
23:39:43|0.32917
23:39:45|0.32925
23:39:45|0.32913
23:39:46|0.32917
23:39:47|0.32933
23:39:48|0.32943
23:39:49|0.32946
23:39:50|0.32944
23:39:51|0.32921
23:39:52|0.32934
23:39:53|0.32934
23:39:54|0.32932
23:39:55|0.32932
23:39:56|0.32932
23:39:57|0.32946
23:39:58|0.32946
23:39:59|0.32907
23:40:00|0.32909
23:40:01|0.32903
23:40:02|0.32915
23:40:03|0.3291
23:40:05|0.32919
23:40:06|0.32907
23:40:07|0.32903
23:40:08|0.32903
23:40:09|0.3289
23:40:10|0.32893
23:40:11|0.32908
23:40:12|0.32887
23:40:13|0.32883
23:40:14|0.32893
23:40:15|0.3288
23:40:16|0.32881
23:40:17|0.32885
23:40:18|0.32899
23:40:19|0.32896
23:40:20|0.32869
23:40:21|0.32874
23:40:22|0.32875
23:40:23|0.32867
23:40:24|0.32867
23:40:25|0.32878
23:40:26|0.32878
23:40:27|0.32902
23:40:28|0.32895
23:40:29|0.329
23:40:30|0.32901
23:40:31|0.32899
23:40:32|0.32897
23:40:33|0.32899
23:40:34|0.32894
23:40:35|0.32899
23:40:36|0.329
23:40:38|0.32896
23:40:39|0.32898
23:40:40|0.329
23:40:41|0.329
23:40:42|0.329
23:40:43|0.32904
23:40:44|0.32912
23:40:45|0.32913
23:40:46|0.32913
23:40:47|0.32921
23:40:48|0.32921
23:40:48|0.32913
23:40:51|0.32892
23:40:51|0.32885
23:40:52|0.32885
23:40:53|0.32897
23:40:54|0.32883
23:40:55|0.32892
23:40:56|0.32885
23:40:57|0.32906
23:40:58|0.329
23:40:59|0.32894
23:41:00|0.32899
23:41:01|0.32885
23:41:02|0.32885
23:41:03|0.32877
23:41:04|0.3288
23:41:05|0.32863
23:41:06|0.32863
23:41:08|0.32856
23:41:09|0.32856
23:41:09|0.32859
23:41:11|0.32846
23:41:12|0.32855
23:41:12|0.32866
23:41:13|0.32847
23:41:14|0.32849
23:41:15|0.32845
23:41:17|0.32851
23:41:17|0.32849
23:41:18|0.32841
23:41:20|0.32855
23:41:20|0.32855
23:41:22|0.32855
23:41:22|0.32855
23:41:23|0.32868
23:41:24|0.32874
23:41:26|0.32868
23:41:27|0.32875
23:41:28|0.32872
23:41:29|0.32872
23:41:30|0.32864
23:41:31|0.32862
23:41:32|0.32867
23:41:33|0.32867
23:41:34|0.32861
23:41:35|0.3286
23:41:36|0.32867
23:41:37|0.32875
23:41:38|0.32871
23:41:40|0.3285
23:41:40|0.32852
23:41:42|0.32859
23:41:43|0.32859
23:41:44|0.32853
23:41:45|0.32844
23:41:46|0.32842
23:41:47|0.32831
23:41:49|0.32861
23:41:49|0.32864
23:41:50|0.32856
23:41:51|0.32856
23:41:52|0.32868
23:41:53|0.32868
23:41:54|0.32856
23:41:55|0.32866
23:41:56|0.32877
23:41:57|0.32878
23:41:58|0.32879
23:41:59|0.32937
23:42:01|0.33023
23:42:01|0.33117
23:42:02|0.33058
23:42:03|0.33025
23:42:05|0.33005
23:42:06|0.33008
23:42:06|0.33017
23:42:07|0.33017
23:42:08|0.33024
23:42:10|0.33035
23:42:10|0.3304
23:42:11|0.33054
23:42:13|0.33056
23:42:14|0.33056
23:42:14|0.33029
23:42:16|0.33069
23:42:17|0.33066
23:42:18|0.33053
23:42:18|0.33082
23:42:19|0.33082
23:42:20|0.33056
23:42:21|0.3306
23:42:22|0.33084
23:42:23|0.33069
23:42:24|0.33058
23:42:26|0.33058
23:42:27|0.33058
23:42:28|0.33061
23:42:28|0.33063
23:42:29|0.33069
23:42:30|0.33069
23:42:31|0.33081
23:42:33|0.33081
23:42:33|0.33081
23:42:35|0.33054
23:42:35|0.33042
23:42:36|0.33042
23:42:38|0.33059
23:42:39|0.33075
23:42:39|0.33073
23:42:41|0.3307
23:42:43|0.33043
23:42:43|0.33037
23:42:44|0.33025
23:42:45|0.33041
23:42:47|0.33024
23:42:48|0.33024
23:42:48|0.33027
23:42:50|0.33021
23:42:50|0.32984
23:42:52|0.32985
23:42:53|0.32985
23:42:54|0.32991
23:42:55|0.32991
23:42:56|0.32994
23:42:58|0.32985
23:42:58|0.32986
23:42:59|0.32992
23:43:00|0.32985
23:43:01|0.32972
23:43:02|0.32971
23:43:03|0.32995
23:43:04|0.32999
23:43:05|0.32999
23:43:06|0.32982
23:43:07|0.32992
23:43:08|0.32992
23:43:10|0.32999
23:43:11|0.32999
23:43:11|0.33029
23:43:12|0.33012
23:43:14|0.33028
23:43:14|0.3302
23:43:15|0.33023
23:43:17|0.33013
23:43:17|0.33028
23:43:18|0.33023
23:43:19|0.33023
23:43:20|0.33023
23:43:21|0.33012
23:43:22|0.3304
23:43:23|0.3304
23:43:24|0.33015
23:43:25|0.3303
23:43:27|0.33019
23:43:28|0.33019
23:43:28|0.33019
23:43:29|0.3301
23:43:31|0.32999
23:43:32|0.33003
23:43:33|0.32992
23:43:33|0.32995
23:43:34|0.32981
23:43:35|0.32988
23:43:37|0.32984
23:43:37|0.33007
23:43:38|0.32995
23:43:40|0.32995
23:43:41|0.33002
23:43:42|0.32991
23:43:44|0.32985
23:43:44|0.32985
23:43:45|0.32977
23:43:46|0.3299
23:43:47|0.33019
23:43:48|0.33023
23:43:49|0.33021
23:43:51|0.33021
23:43:52|0.33021
23:43:52|0.33031
23:43:53|0.33011
23:43:55|0.33002
23:43:56|0.32999
23:43:56|0.32998
23:43:58|0.32998
23:43:58|0.32972
23:44:00|0.32991
23:44:01|0.33008
23:44:02|0.33
23:44:03|0.3301
23:44:05|0.3301
23:44:05|0.3301
23:44:06|0.33026
23:44:07|0.33011
23:44:08|0.32998
23:44:09|0.32997
23:44:10|0.32998
23:44:11|0.32998
23:44:12|0.33001
23:44:13|0.32982
23:44:14|0.32982
23:44:15|0.33
23:44:16|0.32972
23:44:17|0.32956
23:44:18|0.32967
23:44:19|0.32967
23:44:20|0.32968
23:44:21|0.32982
23:44:22|0.32982
23:44:23|0.32976
23:44:24|0.32972
23:44:25|0.32972
23:44:26|0.32956
23:44:27|0.32956
23:44:28|0.32961
23:44:29|0.32961
23:44:30|0.32949
23:44:31|0.32967
23:44:32|0.32946
23:44:33|0.32934
23:44:34|0.32934
23:44:35|0.32934
23:44:36|0.32942
23:44:37|0.32936
23:44:38|0.32932
23:44:39|0.32927
23:44:41|0.32913
23:44:42|0.32913
23:44:43|0.32912
23:44:44|0.32895
23:44:45|0.32912
23:44:46|0.32921
23:44:48|0.32939
23:44:48|0.32942
23:44:50|0.32932
23:44:50|0.32942
23:44:52|0.32909
23:44:53|0.32904
23:44:53|0.329
23:44:54|0.329
23:44:55|0.32893
23:44:57|0.32903
23:44:58|0.32908
23:44:58|0.32908
23:45:00|0.32922
23:45:00|0.32906
23:45:02|0.32897
23:45:02|0.32906
23:45:04|0.32918
23:45:05|0.32959
23:45:06|0.32933
23:45:07|0.32913
23:45:08|0.32916
23:45:09|0.32888
23:45:10|0.32879
23:45:11|0.32867
23:45:12|0.32868
23:45:13|0.3287
23:45:14|0.32867
23:45:15|0.32867
23:45:16|0.32864
23:45:17|0.32864
23:45:18|0.32869
23:45:19|0.32855
23:45:20|0.32823
23:45:21|0.32829
23:45:22|0.32831
23:45:23|0.32838
23:45:24|0.32824
23:45:25|0.32825
23:45:26|0.32825
23:45:27|0.3282
23:45:28|0.32843
23:45:29|0.32843
23:45:30|0.32842
23:45:31|0.32814
23:45:33|0.32832
23:45:33|0.32819
23:45:34|0.32834
23:45:35|0.32834
23:45:36|0.32809
23:45:38|0.32818
23:45:39|0.32811
23:45:39|0.32817
23:45:40|0.32817
23:45:42|0.32761
23:45:43|0.32748
23:45:45|0.32724
23:45:45|0.32736
23:45:47|0.32762
23:45:48|0.3277
23:45:49|0.32796
23:45:50|0.32793
23:45:52|0.32794
23:45:52|0.32794
23:45:53|0.32753
23:45:54|0.32761
23:45:55|0.32758
23:45:57|0.32748
23:45:58|0.32736
23:45:59|0.3271
23:45:59|0.3272
23:46:00|0.32718
23:46:01|0.32715
23:46:03|0.32705
23:46:04|0.32706
23:46:04|0.3271
23:46:06|0.32716
23:46:06|0.32713
23:46:08|0.32732
23:46:08|0.32733
23:46:09|0.32735
23:46:11|0.32735
23:46:12|0.32694
23:46:13|0.32719
23:46:13|0.32714
23:46:15|0.32722
23:46:15|0.32732
23:46:17|0.32743
23:46:18|0.32735
23:46:19|0.32744
23:46:20|0.32727
23:46:21|0.32729
23:46:21|0.32733
23:46:23|0.32736
23:46:24|0.32735
23:46:25|0.32707
23:46:26|0.3273
23:46:27|0.32705
23:46:28|0.32722
23:46:29|0.32737
23:46:30|0.32732
23:46:31|0.32717
23:46:32|0.32721
23:46:32|0.32706
23:46:34|0.32702
23:46:35|0.32694
23:46:36|0.32685
23:46:37|0.32694
23:46:37|0.32692
23:46:39|0.32692
23:46:40|0.32693
23:46:41|0.32651
23:46:42|0.32639
23:46:43|0.32678
23:46:45|0.32689
23:46:45|0.32551
23:46:46|0.32557
23:46:48|0.32537
23:46:49|0.32536
23:46:50|0.32505
23:46:51|0.32567
23:46:52|0.32586
23:46:53|0.32589
23:46:54|0.3257
23:46:55|0.3258
23:46:56|0.32619
23:46:57|0.326
23:46:58|0.32613
23:46:59|0.32612
23:47:00|0.326
23:47:01|0.32619
23:47:02|0.32622
23:47:03|0.32625
23:47:04|0.32625
23:47:05|0.32627
23:47:06|0.32625
23:47:07|0.32624
23:47:08|0.32635
23:47:10|0.32601
23:47:10|0.32613
23:47:11|0.32613
23:47:12|0.326
23:47:14|0.32586
23:47:14|0.32564
23:47:15|0.32585
23:47:17|0.32581
23:47:17|0.32568
23:47:18|0.32549
23:47:20|0.32543
23:47:20|0.32521
23:47:21|0.32529
23:47:22|0.32523
23:47:23|0.32517
23:47:25|0.32453
23:47:25|0.32441
23:47:26|0.32406
23:47:28|0.32388
23:47:29|0.32357
23:47:30|0.32342
23:47:30|0.32347
23:47:32|0.323
23:47:32|0.32322
23:47:34|0.32351
23:47:35|0.32347
23:47:36|0.32334
23:47:37|0.32355
23:47:38|0.32369
23:47:39|0.32379
23:47:40|0.32381
23:47:41|0.32367
23:47:42|0.32364
23:47:43|0.32384
23:47:45|0.32384
23:47:46|0.32397
23:47:47|0.32396
23:47:48|0.32398
23:47:50|0.32492
23:47:51|0.32484
23:47:52|0.32516
23:47:53|0.32516
23:47:54|0.32541
23:47:55|0.32517
23:47:56|0.32498
23:47:58|0.32513
23:47:58|0.32517
23:47:59|0.32509
23:48:00|0.32515
23:48:02|0.32494
23:48:03|0.32527
23:48:03|0.32527
23:48:05|0.32538
23:48:06|0.32543
23:48:07|0.32536
23:48:08|0.32539
23:48:08|0.32559
23:48:09|0.32573
23:48:11|0.32595
23:48:12|0.32589
23:48:13|0.32601
23:48:14|0.32606
23:48:15|0.32622
23:48:16|0.32579
23:48:17|0.32575
23:48:18|0.32591
23:48:19|0.32586
23:48:20|0.32576
23:48:21|0.32593
23:48:22|0.32599
23:48:23|0.3261
23:48:24|0.32627
23:48:25|0.32629
23:48:26|0.326
23:48:27|0.32661
23:48:28|0.32626
23:48:29|0.32618
23:48:30|0.32611
23:48:31|0.32614
23:48:32|0.32599
23:48:32|0.32593
23:48:34|0.32572
23:48:35|0.32554
23:48:35|0.32566
23:48:37|0.32592
23:48:38|0.32587
23:48:39|0.3259
23:48:39|0.32615
23:48:41|0.326
23:48:42|0.32587
23:48:43|0.32641
23:48:44|0.32679
23:48:44|0.32629
23:48:46|0.32639
23:48:47|0.32639
23:48:48|0.32631
23:48:49|0.32616
23:48:51|0.32623
23:48:52|0.32618
23:48:53|0.32602
23:48:54|0.32599
23:48:55|0.32616
23:48:56|0.3262
23:48:57|0.32625
23:48:58|0.32623
23:48:59|0.32616
23:49:00|0.32616
23:49:01|0.326
23:49:02|0.32604
23:49:03|0.3262
23:49:04|0.32613
23:49:05|0.32612
23:49:07|0.32607
23:49:08|0.326
23:49:08|0.32591
23:49:09|0.32585
23:49:11|0.32585
23:49:11|0.32585
23:49:13|0.3262
23:49:14|0.32606
23:49:15|0.32604
23:49:16|0.32599
23:49:17|0.32628
23:49:18|0.32632
23:49:19|0.3263
23:49:19|0.3263
23:49:21|0.3262
23:49:22|0.32611
23:49:23|0.32606
23:49:24|0.326
23:49:24|0.32599
23:49:26|0.32589
23:49:27|0.32591
23:49:27|0.32594
23:49:29|0.32594
23:49:30|0.32585
23:49:31|0.32591
23:49:32|0.32592
23:49:32|0.32599
23:49:33|0.32615
23:49:35|0.32639
23:49:36|0.32622
23:49:37|0.32627
23:49:38|0.32641
23:49:39|0.32659
23:49:40|0.3266
23:49:41|0.32671
23:49:42|0.32657
23:49:42|0.32657
23:49:44|0.32644
23:49:45|0.32644
23:49:45|0.32643
23:49:47|0.32625
23:49:48|0.3262
23:49:49|0.32623
23:49:50|0.32636
23:49:51|0.32629
23:49:52|0.32632
23:49:53|0.32651
23:49:54|0.32653
23:49:55|0.32669
23:49:56|0.32682
23:49:58|0.32689
23:49:58|0.32677
23:49:59|0.32677
23:50:00|0.32683
23:50:01|0.32676
23:50:02|0.32667
23:50:03|0.32653
23:50:04|0.32644
23:50:06|0.32632
23:50:06|0.32612
23:50:08|0.3261
23:50:08|0.32589
23:50:09|0.32587
23:50:11|0.3258
23:50:12|0.32574
23:50:12|0.32561
23:50:13|0.32565
23:50:14|0.32561
23:50:15|0.32571
23:50:17|0.32565
23:50:17|0.32574
23:50:18|0.32601
23:50:20|0.32561
23:50:20|0.32546
23:50:22|0.32552
23:50:23|0.3254
23:50:23|0.3255
23:50:24|0.32554
23:50:25|0.32554
23:50:27|0.32586
23:50:28|0.32581
23:50:28|0.32563
23:50:29|0.32562
23:50:30|0.32589
23:50:32|0.32581
23:50:32|0.32577
23:50:33|0.32566
23:50:35|0.32558
23:50:35|0.3259
23:50:37|0.32592
23:50:38|0.32607
23:50:38|0.32607
23:50:40|0.32608
23:50:41|0.32614
23:50:42|0.32614
23:50:42|0.32612
23:50:43|0.32612
23:50:44|0.32612
23:50:46|0.326
23:50:47|0.3262
23:50:48|0.32611
23:50:50|0.32608
23:50:50|0.326
23:50:51|0.326
23:50:52|0.32592
23:50:53|0.32591
23:50:54|0.32591
23:50:55|0.32577
23:50:56|0.32579
23:50:57|0.32579
23:50:58|0.32579
23:50:59|0.32585
23:51:01|0.32627
23:51:01|0.32627
23:51:03|0.32608
23:51:04|0.32605
23:51:04|0.32581
23:51:05|0.32581
23:51:06|0.32589
23:51:07|0.32587
23:51:09|0.32571
23:51:09|0.32564
23:51:10|0.32564
23:51:11|0.32583
23:51:13|0.32581
23:51:13|0.326
23:51:15|0.32582
23:51:15|0.32582
23:51:16|0.32599
23:51:18|0.32599
23:51:19|0.32593
23:51:20|0.32593
23:51:21|0.32587
23:51:22|0.32581
23:51:23|0.32624
23:51:24|0.32607
23:51:25|0.32608
23:51:26|0.32614
23:51:27|0.32618
23:51:28|0.3262
23:51:29|0.3262
23:51:30|0.3262
23:51:31|0.32622
23:51:32|0.32604
23:51:33|0.32595
23:51:34|0.32596
23:51:35|0.32596
23:51:35|0.32596
23:51:37|0.32591
23:51:37|0.32591
23:51:39|0.32588
23:51:40|0.32593
23:51:41|0.32576
23:51:41|0.32576
23:51:42|0.32562
23:51:44|0.32568
23:51:45|0.32563
23:51:45|0.3256
23:51:46|0.3256
23:51:48|0.32548
23:51:49|0.32565
23:51:51|0.32569
23:51:52|0.32566
23:51:52|0.3256
23:51:54|0.3256
23:51:55|0.32555
23:51:55|0.32552
23:51:57|0.32552
23:51:58|0.32553
23:51:59|0.32531
23:52:00|0.32528
23:52:01|0.3252
23:52:02|0.32534
23:52:03|0.32547
23:52:04|0.3257
23:52:05|0.32561
23:52:06|0.32561
23:52:07|0.32555
23:52:08|0.32544
23:52:09|0.3254
23:52:10|0.32549
23:52:11|0.3255
23:52:13|0.32563
23:52:13|0.32585
23:52:14|0.3259
23:52:16|0.32584
23:52:16|0.32583
23:52:17|0.32594
23:52:18|0.32609
23:52:19|0.32609
23:52:21|0.32608
23:52:21|0.32607
23:52:22|0.3262
23:52:23|0.32628
23:52:24|0.32632
23:52:25|0.32652
23:52:26|0.32638
23:52:27|0.32643
23:52:28|0.32652
23:52:29|0.32649
23:52:30|0.32623
23:52:31|0.32638
23:52:32|0.32651
23:52:33|0.32652
23:52:34|0.32647
23:52:35|0.3262
23:52:36|0.32664
23:52:37|0.32668
23:52:38|0.32662
23:52:39|0.32671
23:52:40|0.32679
23:52:41|0.32706
23:52:42|0.32707
23:52:43|0.32694
23:52:44|0.32707
23:52:45|0.32691
23:52:46|0.3269
23:52:47|0.32713
23:52:49|0.32745
23:52:50|0.32811
23:52:51|0.32775
23:52:53|0.32772
23:52:54|0.32777
23:52:55|0.32759
23:52:56|0.32761
23:52:57|0.32767
23:52:58|0.32761
23:52:59|0.32766
23:53:00|0.32758
23:53:01|0.32757
23:53:03|0.32772
23:53:03|0.32781
23:53:04|0.32789
23:53:05|0.32785
23:53:07|0.32786
23:53:07|0.32781
23:53:09|0.32773
23:53:10|0.32776
23:53:11|0.32784
23:53:11|0.32785
23:53:12|0.32781
23:53:13|0.32775
23:53:15|0.32753
23:53:15|0.32764
23:53:17|0.32776
23:53:17|0.32774
23:53:18|0.32771
23:53:19|0.32777
23:53:21|0.32785
23:53:22|0.32799
23:53:22|0.32844
23:53:23|0.32821
23:53:25|0.32837
23:53:26|0.3285
23:53:26|0.32831
23:53:28|0.32828
23:53:28|0.32794
23:53:30|0.32792
23:53:30|0.32785
23:53:32|0.3279
23:53:32|0.3279
23:53:33|0.32782
23:53:35|0.3275
23:53:35|0.32751
23:53:37|0.32766
23:53:37|0.32792
23:53:39|0.32792
23:53:40|0.32783
23:53:41|0.32779
23:53:42|0.32777
23:53:42|0.32777
23:53:43|0.32772
23:53:44|0.32769
23:53:45|0.32767
23:53:46|0.32794
23:53:48|0.32794
23:53:48|0.32795
23:53:50|0.3279
23:53:52|0.32788
23:53:53|0.32785
23:53:54|0.32769
23:53:56|0.32755
23:53:56|0.32755
23:53:57|0.32755
23:53:58|0.32755
23:54:00|0.32769
23:54:00|0.32777
23:54:02|0.3277
23:54:03|0.3276
23:54:04|0.3276
23:54:05|0.32747
23:54:06|0.32747
23:54:07|0.32747
23:54:08|0.32749
23:54:09|0.32751
23:54:10|0.32744
23:54:11|0.32748
23:54:12|0.32748
23:54:14|0.32739
23:54:14|0.32736
23:54:16|0.3275
23:54:16|0.32777
23:54:18|0.32774
23:54:18|0.32768
23:54:20|0.32768
23:54:20|0.32764
23:54:22|0.32755
23:54:23|0.32755
23:54:24|0.32755
23:54:25|0.32747
23:54:26|0.32744
23:54:26|0.32738
23:54:27|0.32738
23:54:29|0.32742
23:54:30|0.3273
23:54:30|0.32729
23:54:32|0.32717
23:54:33|0.32706
23:54:34|0.32722
23:54:35|0.3272
23:54:36|0.3272
23:54:37|0.32731
23:54:38|0.32726
23:54:39|0.32722
23:54:40|0.32722
23:54:40|0.32705
23:54:41|0.32701
23:54:43|0.32711
23:54:43|0.32712
23:54:45|0.32711
23:54:46|0.32733
23:54:47|0.32735
23:54:48|0.32733
23:54:49|0.32717
23:54:50|0.32725
23:54:51|0.32721
23:54:53|0.32708
23:54:54|0.32719
23:54:55|0.32706
23:54:56|0.32704
23:54:57|0.32711
23:54:58|0.32706
23:54:59|0.32721
23:55:00|0.32711
23:55:01|0.32708
23:55:02|0.32702
23:55:03|0.32716
23:55:04|0.32725
23:55:05|0.32743
23:55:06|0.32754
23:55:08|0.32751
23:55:08|0.32755
23:55:09|0.32755
23:55:10|0.32754
23:55:11|0.32754
23:55:12|0.32767
23:55:13|0.32739
23:55:14|0.32739
23:55:15|0.32707
23:55:17|0.32703
23:55:17|0.32691
23:55:19|0.3269
23:55:19|0.32692
23:55:21|0.32692
23:55:22|0.32671
23:55:23|0.3267
23:55:23|0.32672
23:55:25|0.32672
23:55:25|0.32662
23:55:27|0.32664
23:55:28|0.32685
23:55:28|0.32685
23:55:29|0.32697
23:55:31|0.32696
23:55:32|0.32695
23:55:33|0.32695
23:55:34|0.32713
23:55:35|0.32713
23:55:37|0.32713
23:55:37|0.32713
23:55:38|0.32713
23:55:39|0.32713
23:55:40|0.32713
23:55:41|0.32712
23:55:42|0.32713
23:55:43|0.32706
23:55:44|0.32706
23:55:45|0.32706
23:55:46|0.32703
23:55:47|0.32701
23:55:48|0.32706
23:55:49|0.32706
23:55:50|0.3272
23:55:51|0.32739
23:55:53|0.32735
23:55:53|0.32735
23:55:55|0.32744
23:55:56|0.32754
23:55:58|0.32757
23:55:58|0.32758
23:56:00|0.32757
23:56:01|0.32761
23:56:01|0.32757
23:56:03|0.32758
23:56:03|0.32758
23:56:05|0.32758
23:56:05|0.32763
23:56:06|0.32782
23:56:08|0.32782
23:56:08|0.32808
23:56:09|0.32816
23:56:10|0.32816
23:56:12|0.32816
23:56:12|0.32816
23:56:14|0.32844
23:56:15|0.32818
23:56:15|0.32813
23:56:16|0.32813
23:56:17|0.32813
23:56:19|0.32813
23:56:19|0.32813
23:56:21|0.3282
23:56:22|0.3282
23:56:23|0.32788
23:56:24|0.32802
23:56:25|0.32782
23:56:26|0.32786
23:56:27|0.32776
23:56:28|0.32782
23:56:29|0.3282
23:56:30|0.32819
23:56:30|0.32819
23:56:31|0.32819
23:56:33|0.32839
23:56:34|0.32839
23:56:35|0.32818
23:56:35|0.32818
23:56:37|0.32826
23:56:38|0.328
23:56:39|0.32793
23:56:40|0.32783
23:56:40|0.32783
23:56:41|0.32794
23:56:42|0.32799
23:56:44|0.32797
23:56:45|0.32795
23:56:46|0.3279
23:56:46|0.3279
23:56:48|0.3276
23:56:49|0.32757
23:56:50|0.32763
23:56:51|0.32771
23:56:52|0.32772
23:56:54|0.32779
23:56:54|0.32769
23:56:56|0.32756
23:56:57|0.32753
23:56:58|0.32746
23:56:59|0.32753
23:57:00|0.32753
23:57:01|0.32764
23:57:02|0.32777
23:57:03|0.3278
23:57:04|0.32768
23:57:05|0.32783
23:57:06|0.32783
23:57:07|0.32781
23:57:08|0.32775
23:57:09|0.32746
23:57:10|0.32746
23:57:11|0.32757
23:57:12|0.32758
23:57:13|0.32749
23:57:14|0.32759
23:57:15|0.3274
23:57:16|0.32746
23:57:17|0.32727
23:57:18|0.327
23:57:19|0.32706
23:57:20|0.327
23:57:21|0.32701
23:57:22|0.32701
23:57:23|0.32701
23:57:24|0.32701
23:57:25|0.32695
23:57:26|0.32686
23:57:27|0.32681
23:57:28|0.32687
23:57:29|0.32692
23:57:30|0.32689
23:57:31|0.32691
23:57:32|0.32691
23:57:33|0.32684
23:57:34|0.32681
23:57:35|0.3268
23:57:36|0.32667
23:57:37|0.32655
23:57:38|0.32671
23:57:39|0.32672
23:57:40|0.3266
23:57:41|0.32657
23:57:42|0.32662
23:57:43|0.32662
23:57:44|0.32637
23:57:45|0.32643
23:57:46|0.32644
23:57:47|0.32639
23:57:48|0.32639
23:57:49|0.32644
23:57:50|0.32644
23:57:51|0.32652
23:57:52|0.32658
23:57:53|0.32681
23:57:55|0.32681
23:57:55|0.32681
23:57:56|0.32681
23:57:57|0.32662
23:57:59|0.32667
23:58:00|0.32667
23:58:00|0.32667
23:58:02|0.3266
23:58:03|0.3266
23:58:04|0.3266
23:58:04|0.3268
23:58:06|0.3268
23:58:07|0.3268
23:58:08|0.32676
23:58:09|0.32682
23:58:10|0.32681
23:58:11|0.32681
23:58:12|0.32679
23:58:12|0.32679
23:58:14|0.32676
23:58:15|0.32686
23:58:16|0.3268
23:58:17|0.3268
23:58:18|0.3266
23:58:19|0.3266
23:58:20|0.3266
23:58:21|0.32659
23:58:22|0.32659
23:58:23|0.32654
23:58:24|0.3266
23:58:25|0.32649
23:58:26|0.3263
23:58:27|0.32644
23:58:28|0.32651
23:58:29|0.32651
23:58:30|0.3264
23:58:31|0.32682
23:58:32|0.32675
23:58:33|0.32675
23:58:34|0.32692
23:58:35|0.32692
23:58:36|0.32692
23:58:37|0.32698
23:58:38|0.32681
23:58:39|0.3269
23:58:40|0.3269
23:58:41|0.32701
23:58:42|0.32702
23:58:43|0.32702
23:58:44|0.32677
23:58:45|0.32683
23:58:46|0.32662
23:58:47|0.32669
23:58:48|0.32674
23:58:49|0.32673
23:58:50|0.32686
23:58:51|0.32675
23:58:52|0.32683
23:58:53|0.32683
23:58:54|0.32687
23:58:56|0.32708
23:58:57|0.32708
23:58:58|0.32706
23:58:59|0.32721
23:59:00|0.32721
23:59:00|0.32737
23:59:02|0.3276
23:59:03|0.32775
23:59:04|0.32808
23:59:06|0.32791
23:59:06|0.32785
23:59:07|0.32778
23:59:09|0.32785
23:59:09|0.32788
23:59:10|0.32788
23:59:11|0.32795
23:59:12|0.32795
23:59:13|0.32799
23:59:14|0.32814
23:59:15|0.3281
23:59:16|0.3279
23:59:17|0.3278
23:59:18|0.32788
23:59:19|0.32801
23:59:20|0.32797
23:59:21|0.32797
23:59:22|0.32804
23:59:23|0.32812
23:59:24|0.32812
23:59:25|0.3279
23:59:26|0.32768
23:59:27|0.32776
23:59:28|0.32796
23:59:29|0.32796
23:59:30|0.32812
23:59:31|0.32793
23:59:32|0.32793
23:59:33|0.32793
23:59:34|0.32793
23:59:35|0.32793
23:59:36|0.32812
23:59:37|0.32788
23:59:39|0.32787
23:59:40|0.32787
23:59:40|0.32788
23:59:41|0.32768
23:59:42|0.32762
23:59:43|0.32762
23:59:44|0.32763
23:59:45|0.32752
23:59:47|0.32756
23:59:48|0.32757
23:59:49|0.3277
23:59:50|0.32734
23:59:51|0.32734
23:59:52|0.32726
23:59:53|0.32733
23:59:54|0.32733
23:59:55|0.32722
23:59:56|0.32717
23:59:58|0.32724
23:59:59|0.32752