00:00:00|0.38108
00:00:02|0.38119
00:00:03|0.38111
00:00:04|0.38132
00:00:06|0.38115
00:00:08|0.38123
00:00:09|0.38122
00:00:11|0.38127
00:00:11|0.38139
00:00:12|0.38113
00:00:13|0.38115
00:00:14|0.38108
00:00:16|0.38113
00:00:17|0.38116
00:00:17|0.38162
00:00:18|0.38203
00:00:19|0.383
00:00:21|0.38284
00:00:21|0.38341
00:00:24|0.38431
00:00:24|0.38318
00:00:25|0.38297
00:00:27|0.38377
00:00:29|0.38395
00:00:29|0.38369
00:00:31|0.38397
00:00:31|0.38387
00:00:33|0.38335
00:00:34|0.38298
00:00:35|0.38288
00:00:36|0.38235
00:00:37|0.38177
00:00:39|0.38247
00:00:39|0.38216
00:00:40|0.3822
00:00:41|0.38256
00:00:42|0.38258
00:00:43|0.38286
00:00:44|0.38265
00:00:46|0.38249
00:00:46|0.38241
00:00:48|0.38261
00:00:49|0.38279
00:00:50|0.38282
00:00:51|0.38307
00:00:52|0.38322
00:00:53|0.38333
00:00:54|0.38312
00:00:55|0.38286
00:00:56|0.38296
00:00:57|0.3829
00:00:58|0.383
00:01:00|0.38309
00:01:02|0.38336
00:01:02|0.38307
00:01:03|0.38265
00:01:05|0.382
00:01:05|0.38251
00:01:06|0.38225
00:01:07|0.38224
00:01:09|0.38305
00:01:09|0.38347
00:01:11|0.38326
00:01:11|0.38304
00:01:12|0.38337
00:01:13|0.38324
00:01:14|0.38264
00:01:15|0.38326
00:01:16|0.38273
00:01:17|0.38316
00:01:18|0.38322
00:01:19|0.38358
00:01:20|0.385
00:01:21|0.38584
00:01:22|0.38526
00:01:24|0.38656
00:01:24|0.38584
00:01:25|0.38666
00:01:27|0.38672
00:01:27|0.38661
00:01:29|0.38753
00:01:30|0.38779
00:01:32|0.38863
00:01:33|0.38742
00:01:35|0.3869
00:01:37|0.38735
00:01:37|0.38739
00:01:39|0.38734
00:01:40|0.38713
00:01:41|0.38867
00:01:43|0.38855
00:01:43|0.38867
00:01:44|0.38886
00:01:46|0.38875
00:01:48|0.38872
00:01:50|0.38877
00:01:52|0.38838
00:01:53|0.38854
00:01:54|0.38843
00:01:54|0.38882
00:01:56|0.38925
00:01:57|0.38928
00:01:57|0.38935
00:01:58|0.38875
00:01:59|0.38886
00:02:00|0.38959
00:02:02|0.38985
00:02:03|0.39
00:02:04|0.38987
00:02:04|0.38948
00:02:06|0.39052
00:02:06|0.38959
00:02:08|0.3899
00:02:09|0.38959
00:02:10|0.39036
00:02:11|0.39015
00:02:12|0.39021
00:02:13|0.39081
00:02:14|0.39085
00:02:14|0.39096
00:02:15|0.39049
00:02:16|0.39117
00:02:18|0.39163
00:02:19|0.39142
00:02:19|0.39135
00:02:21|0.39128
00:02:22|0.39131
00:02:22|0.39152
00:02:23|0.39153
00:02:25|0.39165
00:02:26|0.39158
00:02:27|0.3917
00:02:28|0.39176
00:02:29|0.39177
00:02:31|0.39171
00:02:32|0.39101
00:02:33|0.39093
00:02:34|0.39087
00:02:36|0.39015
00:02:38|0.39015
00:02:39|0.39006
00:02:41|0.39026
00:02:41|0.3908
00:02:42|0.39093
00:02:43|0.39108
00:02:45|0.391
00:02:47|0.39136
00:02:47|0.39107
00:02:49|0.39078
00:02:49|0.39115
00:02:52|0.39148
00:02:52|0.3919
00:02:53|0.39237
00:02:55|0.39279
00:02:56|0.39243
00:02:57|0.39272
00:02:57|0.39242
00:02:59|0.39252
00:03:00|0.39234
00:03:00|0.39223
00:03:01|0.39258
00:03:02|0.39225
00:03:04|0.39179
00:03:05|0.3916
00:03:06|0.39153
00:03:07|0.3919
00:03:08|0.39186
00:03:09|0.39235
00:03:10|0.39243
00:03:11|0.39224
00:03:12|0.39241
00:03:13|0.39221
00:03:14|0.39268
00:03:15|0.39279
00:03:16|0.39279
00:03:17|0.39321
00:03:18|0.39317
00:03:19|0.39324
00:03:20|0.39279
00:03:22|0.39222
00:03:23|0.39224
00:03:24|0.39238
00:03:25|0.39253
00:03:25|0.39283
00:03:27|0.3928
00:03:28|0.39322
00:03:28|0.39326
00:03:30|0.39289
00:03:31|0.39336
00:03:33|0.39316
00:03:35|0.39309
00:03:36|0.39328
00:03:38|0.39339
00:03:40|0.39364
00:03:41|0.39389
00:03:42|0.394
00:03:42|0.394
00:03:44|0.39429
00:03:45|0.39394
00:03:46|0.39404
00:03:47|0.39407
00:03:48|0.39406
00:03:49|0.39424
00:03:50|0.39432
00:03:51|0.39444
00:03:53|0.39497
00:03:53|0.39473
00:03:54|0.39444
00:03:55|0.39461
00:03:57|0.3944
00:03:58|0.39406
00:03:59|0.39371
00:04:00|0.39357
00:04:02|0.39351
00:04:02|0.39345
00:04:04|0.39329
00:04:05|0.39307
00:04:05|0.39304
00:04:07|0.39258
00:04:07|0.39304
00:04:10|0.39354
00:04:11|0.39358
00:04:11|0.39341
00:04:13|0.39348
00:04:14|0.39376
00:04:15|0.39416
00:04:16|0.39415
00:04:16|0.39429
00:04:18|0.39461
00:04:20|0.39499
00:04:21|0.39502
00:04:22|0.3941
00:04:23|0.39438
00:04:24|0.39431
00:04:25|0.39425
00:04:25|0.39403
00:04:26|0.39442
00:04:28|0.39505
00:04:29|0.39501
00:04:29|0.3946
00:04:32|0.39453
00:04:33|0.39443
00:04:35|0.394
00:04:37|0.39427
00:04:38|0.3945
00:04:39|0.39442
00:04:40|0.39476
00:04:42|0.3944
00:04:43|0.39447
00:04:45|0.39421
00:04:45|0.39449
00:04:46|0.39436
00:04:47|0.39445
00:04:48|0.39408
00:04:49|0.39407
00:04:50|0.39399
00:04:51|0.39476
00:04:52|0.39432
00:04:53|0.3942
00:04:54|0.39415
00:04:55|0.3943
00:04:56|0.39427
00:04:58|0.39428
00:04:59|0.39483
00:04:59|0.39516
00:05:00|0.39579
00:05:01|0.39526
00:05:02|0.395
00:05:03|0.39513
00:05:04|0.39499
00:05:05|0.39463
00:05:06|0.39443
00:05:07|0.39427
00:05:08|0.39425
00:05:10|0.3941
00:05:10|0.39422
00:05:11|0.3939
00:05:12|0.394
00:05:13|0.39424
00:05:14|0.39448
00:05:16|0.3944
00:05:16|0.39449
00:05:19|0.3946
00:05:20|0.39492
00:05:20|0.39495
00:05:21|0.39472
00:05:22|0.39472
00:05:23|0.39465
00:05:24|0.39464
00:05:25|0.39415
00:05:26|0.39476
00:05:27|0.39445
00:05:28|0.39434
00:05:29|0.39421
00:05:30|0.39405
00:05:32|0.39424
00:05:34|0.39454
00:05:35|0.3942
00:05:37|0.39431
00:05:37|0.39405
00:05:39|0.394
00:05:40|0.39411
00:05:41|0.39381
00:05:42|0.39349
00:05:43|0.39351
00:05:45|0.39339
00:05:46|0.39285
00:05:47|0.39299
00:05:48|0.39283
00:05:49|0.39225
00:05:50|0.39262
00:05:51|0.39266
00:05:52|0.392
00:05:53|0.39201
00:05:53|0.39201
00:05:54|0.39199
00:05:55|0.39188
00:05:56|0.39158
00:05:58|0.39108
00:05:59|0.39114
00:06:00|0.39148
00:06:01|0.39076
00:06:02|0.39041
00:06:03|0.38984
00:06:05|0.3893
00:06:06|0.38877
00:06:08|0.38848
00:06:09|0.38891
00:06:10|0.38863
00:06:11|0.38868
00:06:12|0.38894
00:06:14|0.3887
00:06:16|0.38908
00:06:17|0.38924
00:06:18|0.38958
00:06:18|0.38966
00:06:19|0.38929
00:06:20|0.38963
00:06:22|0.3897
00:06:22|0.38965
00:06:23|0.38949
00:06:24|0.38939
00:06:25|0.3893
00:06:26|0.38903
00:06:29|0.38937
00:06:29|0.38952
00:06:30|0.38921
00:06:31|0.38907
00:06:32|0.38874
00:06:34|0.38894
00:06:36|0.38912
00:06:38|0.38901
00:06:38|0.38903
00:06:39|0.3892
00:06:41|0.38924
00:06:42|0.38918
00:06:42|0.3892
00:06:43|0.3893
00:06:45|0.38954
00:06:45|0.39003
00:06:46|0.39022
00:06:48|0.39038
00:06:49|0.38976
00:06:50|0.38977
00:06:50|0.38969
00:06:52|0.38958
00:06:52|0.38935
00:06:53|0.38947
00:06:55|0.38958
00:06:55|0.38949
00:06:56|0.38954
00:06:58|0.3894
00:06:59|0.38903
00:07:00|0.38961
00:07:00|0.38941
00:07:03|0.38984
00:07:03|0.39029
00:07:04|0.39008
00:07:05|0.39058
00:07:06|0.39038
00:07:08|0.39042
00:07:08|0.39064
00:07:10|0.39054
00:07:11|0.39059
00:07:12|0.39073
00:07:13|0.39054
00:07:14|0.39044
00:07:15|0.39073
00:07:16|0.3908
00:07:17|0.39165
00:07:18|0.39162
00:07:20|0.39186
00:07:21|0.39196
00:07:22|0.39204
00:07:23|0.39193
00:07:24|0.39203
00:07:25|0.39173
00:07:25|0.39204
00:07:26|0.39185
00:07:28|0.3922
00:07:29|0.39245
00:07:30|0.39261
00:07:31|0.39254
00:07:32|0.393
00:07:33|0.39333
00:07:35|0.39243
00:07:35|0.39251
00:07:38|0.39285
00:07:39|0.3924
00:07:39|0.39221
00:07:40|0.39225
00:07:43|0.39219
00:07:43|0.39233
00:07:44|0.39241
00:07:45|0.39263
00:07:47|0.39252
00:07:48|0.3925
00:07:48|0.39248
00:07:49|0.39273
00:07:50|0.39289
00:07:52|0.39264
00:07:52|0.3926
00:07:53|0.3923
00:07:54|0.39234
00:07:55|0.39229
00:07:56|0.39205
00:07:57|0.39214
00:07:58|0.39203
00:07:59|0.39198
00:08:00|0.392
00:08:01|0.39226
00:08:02|0.39219
00:08:03|0.39192
00:08:05|0.39175
00:08:06|0.39155
00:08:07|0.3914
00:08:09|0.39075
00:08:09|0.3903
00:08:10|0.39017
00:08:12|0.39006
00:08:12|0.39043
00:08:14|0.39027
00:08:15|0.39017
00:08:15|0.39035
00:08:16|0.39077
00:08:17|0.39077
00:08:19|0.39092
00:08:20|0.39087
00:08:21|0.39037
00:08:22|0.39043
00:08:22|0.39022
00:08:23|0.39046
00:08:24|0.39034
00:08:26|0.39015
00:08:26|0.39004
00:08:27|0.3902
00:08:28|0.39034
00:08:29|0.39034
00:08:30|0.39016
00:08:31|0.39015
00:08:33|0.39005
00:08:33|0.3898
00:08:36|0.3896
00:08:36|0.38936
00:08:37|0.38962
00:08:38|0.38943
00:08:39|0.38907
00:08:40|0.38917
00:08:42|0.3891
00:08:43|0.38907
00:08:44|0.38915
00:08:45|0.389
00:08:46|0.38905
00:08:47|0.38918
00:08:49|0.38937
00:08:49|0.3894
00:08:51|0.38967
00:08:52|0.38922
00:08:53|0.38928
00:08:54|0.38929
00:08:54|0.38906
00:08:56|0.38911
00:08:57|0.38927
00:08:57|0.38913
00:08:58|0.38926
00:08:59|0.38924
00:09:00|0.38932
00:09:02|0.38933
00:09:03|0.38931
00:09:03|0.38943
00:09:06|0.38929
00:09:07|0.38932
00:09:08|0.38931
00:09:09|0.38933
00:09:10|0.38935
00:09:11|0.38938
00:09:12|0.38949
00:09:13|0.38999
00:09:15|0.38988
00:09:15|0.38978
00:09:18|0.39034
00:09:18|0.38997
00:09:21|0.38974
00:09:21|0.38978
00:09:22|0.38938
00:09:24|0.38939
00:09:25|0.38942
00:09:26|0.38945
00:09:28|0.38913
00:09:28|0.38911
00:09:30|0.38903
00:09:31|0.3886
00:09:32|0.38883
00:09:33|0.38882
00:09:34|0.3888
00:09:35|0.38884
00:09:37|0.38873
00:09:37|0.38875
00:09:39|0.38872
00:09:39|0.3888
00:09:40|0.38873
00:09:41|0.38859
00:09:42|0.3888
00:09:45|0.38865
00:09:46|0.3885
00:09:47|0.38834
00:09:48|0.38817
00:09:49|0.38756
00:09:49|0.38738
00:09:51|0.38735
00:09:51|0.38689
00:09:52|0.3871
00:09:54|0.38679
00:09:54|0.3865
00:09:55|0.38648
00:09:57|0.38597
00:09:58|0.38591
00:09:58|0.38565
00:09:59|0.38597
00:10:01|0.38607
00:10:02|0.38608
00:10:04|0.38599
00:10:05|0.38641
00:10:06|0.38693
00:10:07|0.3866
00:10:08|0.38629
00:10:08|0.38642
00:10:10|0.38671
00:10:12|0.38672
00:10:12|0.38648
00:10:13|0.3865
00:10:15|0.38609
00:10:16|0.38595
00:10:16|0.38588
00:10:18|0.38551
00:10:18|0.3857
00:10:20|0.38535
00:10:21|0.38518
00:10:22|0.38493
00:10:22|0.38482
00:10:24|0.38438
00:10:25|0.385
00:10:25|0.3844
00:10:26|0.38375
00:10:28|0.38395
00:10:29|0.38378
00:10:31|0.38393
00:10:31|0.38383
00:10:32|0.38407
00:10:33|0.38375
00:10:35|0.38352
00:10:36|0.38354
00:10:37|0.38349
00:10:38|0.38362
00:10:40|0.38327
00:10:40|0.38314
00:10:41|0.38294
00:10:42|0.38323
00:10:44|0.38342
00:10:45|0.38338
00:10:45|0.38335
00:10:46|0.38347
00:10:47|0.38372
00:10:48|0.38388
00:10:49|0.38367
00:10:50|0.38364
00:10:51|0.38395
00:10:53|0.384
00:10:54|0.38415
00:10:55|0.38422
00:10:55|0.38459
00:10:56|0.38496
00:10:57|0.38513
00:10:58|0.38537
00:10:59|0.38474
00:11:00|0.38457
00:11:02|0.38449
00:11:03|0.38439
00:11:04|0.38453
00:11:04|0.38446
00:11:05|0.38426
00:11:07|0.38423
00:11:08|0.38423
00:11:08|0.38412
00:11:10|0.384
00:11:11|0.384
00:11:11|0.38416
00:11:14|0.3841
00:11:14|0.38412
00:11:15|0.384
00:11:16|0.38369
00:11:18|0.38373
00:11:18|0.384
00:11:19|0.38403
00:11:21|0.38407
00:11:22|0.3839
00:11:23|0.38397
00:11:23|0.38369
00:11:25|0.38354
00:11:25|0.38329
00:11:27|0.3832
00:11:27|0.38299
00:11:29|0.38359
00:11:29|0.38352
00:11:30|0.38349
00:11:31|0.38364
00:11:33|0.38381
00:11:34|0.38382
00:11:35|0.38379
00:11:36|0.38366
00:11:37|0.38363
00:11:39|0.38354
00:11:40|0.38347
00:11:42|0.38387
00:11:43|0.38456
00:11:43|0.38464
00:11:44|0.38503
00:11:45|0.38512
00:11:46|0.38549
00:11:47|0.38536
00:11:48|0.38502
00:11:49|0.3848
00:11:50|0.38494
00:11:51|0.38504
00:11:52|0.38491
00:11:53|0.38431
00:11:54|0.3843
00:11:55|0.38398
00:11:56|0.38381
00:11:57|0.38401
00:11:58|0.38416
00:11:59|0.38433
00:12:00|0.38448
00:12:01|0.38448
00:12:02|0.38461
00:12:03|0.38489
00:12:04|0.385
00:12:05|0.38473
00:12:06|0.3852
00:12:07|0.38519
00:12:09|0.38521
00:12:09|0.38502
00:12:11|0.38509
00:12:12|0.38502
00:12:13|0.38522
00:12:14|0.38534
00:12:15|0.38522
00:12:16|0.38533
00:12:17|0.38497
00:12:18|0.38513
00:12:19|0.38534
00:12:21|0.38535
00:12:22|0.38534
00:12:23|0.3854
00:12:25|0.3853
00:12:26|0.38549
00:12:26|0.38549
00:12:27|0.38501
00:12:29|0.38475
00:12:29|0.38439
00:12:31|0.38478
00:12:31|0.38474
00:12:32|0.38481
00:12:33|0.38459
00:12:35|0.38445
00:12:35|0.38429
00:12:37|0.3838
00:12:37|0.3837
00:12:40|0.38324
00:12:41|0.383
00:12:42|0.38313
00:12:43|0.38311
00:12:44|0.38283
00:12:45|0.3828
00:12:46|0.38216
00:12:47|0.38227
00:12:49|0.38218
00:12:50|0.38243
00:12:51|0.38239
00:12:53|0.38327
00:12:53|0.38265
00:12:54|0.38256
00:12:55|0.38211
00:12:56|0.3821
00:12:57|0.38217
00:12:58|0.38223
00:12:59|0.38211
00:13:00|0.38237
00:13:01|0.3826
00:13:03|0.38299
00:13:04|0.38344
00:13:05|0.38301
00:13:06|0.3836
00:13:07|0.3836
00:13:08|0.38354
00:13:09|0.38351
00:13:10|0.38374
00:13:12|0.38384
00:13:12|0.38392
00:13:14|0.38402
00:13:14|0.38365
00:13:15|0.38356
00:13:17|0.38362
00:13:18|0.38344
00:13:18|0.38351
00:13:20|0.38355
00:13:22|0.38338
00:13:23|0.38331
00:13:23|0.38295
00:13:25|0.38292
00:13:26|0.38298
00:13:26|0.38313
00:13:27|0.38315
00:13:28|0.38359
00:13:30|0.38359
00:13:30|0.3836
00:13:31|0.38387
00:13:32|0.3843
00:13:35|0.3846
00:13:35|0.38468
00:13:36|0.38465
00:13:37|0.38472
00:13:38|0.38472
00:13:39|0.38477
00:13:41|0.38454
00:13:42|0.38453
00:13:43|0.38474
00:13:44|0.38461
00:13:45|0.3844
00:13:46|0.38446
00:13:48|0.38467
00:13:48|0.38473
00:13:49|0.38493
00:13:51|0.38464
00:13:51|0.38466
00:13:53|0.38455
00:13:54|0.38425
00:13:55|0.38399
00:13:56|0.38373
00:13:57|0.38381
00:13:58|0.38354
00:13:59|0.38337
00:14:00|0.38339
00:14:01|0.3833
00:14:02|0.38336
00:14:03|0.38333
00:14:04|0.38351
00:14:05|0.3837
00:14:06|0.38366
00:14:07|0.38367
00:14:08|0.38369
00:14:10|0.38363
00:14:10|0.3836
00:14:11|0.38337
00:14:12|0.384
00:14:13|0.3841
00:14:14|0.38451
00:14:15|0.38442
00:14:16|0.38447
00:14:17|0.3845
00:14:18|0.38446
00:14:19|0.38455
00:14:20|0.38437
00:14:22|0.38438
00:14:22|0.38464
00:14:23|0.38467
00:14:25|0.3845
00:14:26|0.38461
00:14:26|0.38467
00:14:28|0.38469
00:14:29|0.3847
00:14:29|0.38465
00:14:31|0.38465
00:14:31|0.38459
00:14:33|0.38451
00:14:35|0.38465
00:14:35|0.38491
00:14:36|0.38462
00:14:38|0.38474
00:14:39|0.38477
00:14:40|0.38499
00:14:42|0.38492
00:14:43|0.38532
00:14:43|0.38546
00:14:45|0.38564
00:14:46|0.38597
00:14:47|0.38613
00:14:49|0.38604
00:14:49|0.38576
00:14:50|0.38567
00:14:52|0.38577
00:14:52|0.38562
00:14:53|0.38558
00:14:54|0.3855
00:14:55|0.38535
00:14:56|0.38538
00:14:57|0.38524
00:14:58|0.38534
00:15:00|0.38494
00:15:01|0.3847
00:15:03|0.38458
00:15:03|0.38481
00:15:05|0.38467
00:15:06|0.38475
00:15:07|0.38441
00:15:07|0.38469
00:15:09|0.38445
00:15:10|0.38454
00:15:11|0.38415
00:15:12|0.384
00:15:13|0.3838
00:15:14|0.38373
00:15:15|0.38351
00:15:16|0.38304
00:15:17|0.38317
00:15:18|0.38292
00:15:19|0.3828
00:15:20|0.38251
00:15:21|0.38258
00:15:22|0.38252
00:15:23|0.3825
00:15:24|0.38245
00:15:25|0.38244
00:15:26|0.3825
00:15:27|0.38256
00:15:28|0.38281
00:15:29|0.38288
00:15:30|0.38306
00:15:31|0.38331
00:15:32|0.38317
00:15:34|0.38326
00:15:35|0.38323
00:15:35|0.38315
00:15:36|0.38287
00:15:37|0.38285
00:15:39|0.38296
00:15:39|0.38259
00:15:40|0.3828
00:15:43|0.38267
00:15:44|0.38277
00:15:46|0.38277
00:15:47|0.38258
00:15:49|0.38264
00:15:49|0.38268
00:15:50|0.38281
00:15:51|0.38291
00:15:52|0.38313
00:15:53|0.38318
00:15:56|0.38331
00:15:56|0.38353
00:15:57|0.38314
00:15:58|0.38335
00:15:59|0.38349
00:16:00|0.38343
00:16:01|0.38334
00:16:03|0.38373
00:16:03|0.38434
00:16:05|0.38428
00:16:05|0.38424
00:16:07|0.38442
00:16:09|0.38493
00:16:10|0.38537
00:16:11|0.385
00:16:12|0.3851
00:16:13|0.38535
00:16:15|0.38531
00:16:16|0.38523
00:16:16|0.38528
00:16:18|0.38527
00:16:18|0.38523
00:16:19|0.385
00:16:20|0.38484
00:16:22|0.38454
00:16:22|0.38422
00:16:23|0.38429
00:16:24|0.38433
00:16:27|0.38441
00:16:27|0.3843
00:16:28|0.38425
00:16:29|0.38409
00:16:30|0.38427
00:16:31|0.38442
00:16:32|0.3843
00:16:33|0.3845
00:16:34|0.38447
00:16:35|0.38464
00:16:36|0.38459
00:16:37|0.38483
00:16:38|0.3852
00:16:39|0.38518
00:16:41|0.38518
00:16:41|0.38522
00:16:43|0.38511
00:16:45|0.38513
00:16:46|0.38535
00:16:47|0.38573
00:16:48|0.38584
00:16:49|0.38595
00:16:50|0.38596
00:16:51|0.38546
00:16:52|0.38566
00:16:53|0.3855
00:16:54|0.38562
00:16:55|0.38564
00:16:56|0.38533
00:16:57|0.38563
00:16:58|0.3854
00:17:00|0.38537
00:17:00|0.38504
00:17:01|0.38495
00:17:03|0.38486
00:17:04|0.38504
00:17:05|0.38508
00:17:06|0.38557
00:17:06|0.38565
00:17:08|0.38544
00:17:09|0.38528
00:17:10|0.3854
00:17:11|0.38507
00:17:11|0.38533
00:17:13|0.38512
00:17:14|0.385
00:17:15|0.38521
00:17:17|0.385
00:17:17|0.38449
00:17:19|0.38447
00:17:20|0.38431
00:17:22|0.38401
00:17:22|0.38378
00:17:23|0.38367
00:17:25|0.38396
00:17:26|0.38426
00:17:27|0.38425
00:17:28|0.3843
00:17:29|0.38448
00:17:30|0.38452
00:17:32|0.38449
00:17:32|0.3844
00:17:33|0.38445
00:17:35|0.38439
00:17:36|0.38449
00:17:37|0.3846
00:17:38|0.38422
00:17:39|0.38444
00:17:40|0.38478
00:17:41|0.38461
00:17:42|0.38465
00:17:43|0.38465
00:17:45|0.38446
00:17:46|0.38439
00:17:46|0.38428
00:17:48|0.38423
00:17:49|0.3841
00:17:50|0.38418
00:17:51|0.38408
00:17:53|0.38411
00:17:53|0.38405
00:17:55|0.38431
00:17:55|0.38439
00:17:57|0.38441
00:17:57|0.38431
00:17:58|0.38432
00:18:00|0.38422
00:18:00|0.38419
00:18:02|0.38421
00:18:02|0.38444
00:18:03|0.38446
00:18:04|0.38461
00:18:05|0.38516
00:18:07|0.38485
00:18:07|0.38499
00:18:09|0.38511
00:18:09|0.38536
00:18:10|0.38511
00:18:11|0.38499
00:18:12|0.38499
00:18:14|0.38486
00:18:14|0.38493
00:18:16|0.38493
00:18:17|0.38489
00:18:18|0.38497
00:18:18|0.385
00:18:20|0.38499
00:18:21|0.38493
00:18:21|0.38499
00:18:23|0.38503
00:18:23|0.38501
00:18:25|0.38476
00:18:25|0.3846
00:18:27|0.38442
00:18:27|0.38422
00:18:29|0.38425
00:18:30|0.38411
00:18:30|0.3842
00:18:31|0.38401
00:18:33|0.38418
00:18:33|0.38413
00:18:35|0.3843
00:18:35|0.38453
00:18:36|0.38431
00:18:37|0.38452
00:18:38|0.38455
00:18:39|0.38438
00:18:40|0.38435
00:18:41|0.38441
00:18:43|0.38441
00:18:43|0.3842
00:18:44|0.38424
00:18:47|0.38404
00:18:47|0.38328
00:18:48|0.38298
00:18:50|0.38273
00:18:51|0.38247
00:18:52|0.38236
00:18:54|0.38267
00:18:55|0.38232
00:18:56|0.38233
00:18:57|0.38251
00:18:58|0.38269
00:18:59|0.38278
00:19:00|0.38316
00:19:02|0.38325
00:19:03|0.38338
00:19:04|0.38322
00:19:04|0.38347
00:19:05|0.38337
00:19:07|0.38319
00:19:08|0.38309
00:19:09|0.38309
00:19:10|0.38305
00:19:11|0.38307
00:19:11|0.383
00:19:13|0.38267
00:19:14|0.38237
00:19:16|0.38216
00:19:17|0.38151
00:19:17|0.38062
00:19:18|0.38032
00:19:21|0.38021
00:19:21|0.37901
00:19:23|0.37915
00:19:23|0.37941
00:19:24|0.37964
00:19:25|0.37919
00:19:27|0.37943
00:19:28|0.37961
00:19:29|0.38
00:19:30|0.38026
00:19:31|0.38024
00:19:32|0.38022
00:19:33|0.37988
00:19:34|0.37981
00:19:35|0.37964
00:19:36|0.37991
00:19:37|0.37981
00:19:38|0.37993
00:19:39|0.37996
00:19:40|0.37986
00:19:41|0.37964
00:19:43|0.37986
00:19:44|0.37917
00:19:45|0.37929
00:19:47|0.37926
00:19:47|0.37935
00:19:48|0.3794
00:19:50|0.37981
00:19:50|0.37961
00:19:51|0.37975
00:19:53|0.37979
00:19:54|0.37991
00:19:54|0.37957
00:19:56|0.37937
00:19:56|0.37938
00:19:57|0.37916
00:19:58|0.3795
00:19:59|0.37939
00:20:00|0.37958
00:20:01|0.37974
00:20:02|0.37967
00:20:05|0.37952
00:20:05|0.37953
00:20:06|0.37948
00:20:07|0.3794
00:20:08|0.37941
00:20:09|0.37954
00:20:10|0.37953
00:20:12|0.37958
00:20:12|0.37975
00:20:13|0.37983
00:20:14|0.37965
00:20:15|0.37977
00:20:16|0.3796
00:20:17|0.37954
00:20:18|0.3794
00:20:19|0.37955
00:20:21|0.37947
00:20:22|0.37953
00:20:24|0.37968
00:20:25|0.37967
00:20:25|0.37973
00:20:26|0.3797
00:20:27|0.3798
00:20:29|0.37967
00:20:30|0.3795
00:20:31|0.37932
00:20:32|0.37909
00:20:33|0.37899
00:20:35|0.37929
00:20:35|0.37865
00:20:36|0.37894
00:20:37|0.37877
00:20:39|0.37851
00:20:40|0.37802
00:20:41|0.37836
00:20:42|0.37813
00:20:43|0.3777
00:20:44|0.3775
00:20:45|0.37765
00:20:47|0.37755
00:20:47|0.37749
00:20:48|0.37729
00:20:49|0.37706
00:20:50|0.37713
00:20:51|0.37789
00:20:52|0.37761
00:20:53|0.37759
00:20:54|0.37738
00:20:55|0.3776
00:20:56|0.37792
00:20:59|0.37784
00:20:59|0.37763
00:21:00|0.37786
00:21:01|0.37751
00:21:03|0.3775
00:21:03|0.37733
00:21:04|0.37728
00:21:05|0.3771
00:21:06|0.37719
00:21:08|0.37733
00:21:10|0.37766
00:21:10|0.3778
00:21:12|0.37756
00:21:13|0.37757
00:21:14|0.37749
00:21:16|0.3775
00:21:17|0.37765
00:21:18|0.37741
00:21:20|0.37746
00:21:21|0.37703
00:21:21|0.37702
00:21:22|0.37713
00:21:23|0.37687
00:21:24|0.37726
00:21:25|0.37708
00:21:27|0.37711
00:21:27|0.37708
00:21:29|0.37689
00:21:31|0.37688
00:21:31|0.37694
00:21:33|0.37699
00:21:34|0.3769
00:21:35|0.377
00:21:36|0.37684
00:21:37|0.37711
00:21:38|0.37716
00:21:39|0.37704
00:21:40|0.37681
00:21:41|0.37691
00:21:42|0.37683
00:21:43|0.37716
00:21:44|0.37718
00:21:46|0.37734
00:21:47|0.37776
00:21:49|0.37806
00:21:50|0.37825
00:21:52|0.37768
00:21:53|0.37802
00:21:54|0.3779
00:21:55|0.37776
00:21:57|0.37794
00:21:57|0.37826
00:21:58|0.37816
00:22:00|0.37799
00:22:00|0.37755
00:22:01|0.37752
00:22:02|0.37768
00:22:03|0.3779
00:22:06|0.378
00:22:06|0.37801
00:22:07|0.37822
00:22:08|0.37832
00:22:09|0.37836
00:22:10|0.37808
00:22:11|0.37844
00:22:12|0.37826
00:22:13|0.3785
00:22:14|0.379
00:22:16|0.37877
00:22:17|0.37865
00:22:17|0.37853
00:22:19|0.37844
00:22:19|0.37858
00:22:20|0.37845
00:22:21|0.37836
00:22:22|0.37829
00:22:24|0.3783
00:22:25|0.378
00:22:26|0.37823
00:22:27|0.37842
00:22:28|0.3786
00:22:29|0.37859
00:22:30|0.37832
00:22:32|0.37845
00:22:32|0.37844
00:22:33|0.37817
00:22:35|0.37817
00:22:36|0.37828
00:22:37|0.37834
00:22:38|0.37853
00:22:38|0.3786
00:22:41|0.37885
00:22:42|0.37874
00:22:42|0.3788
00:22:44|0.37871
00:22:44|0.37883
00:22:45|0.37893
00:22:47|0.37904
00:22:47|0.37899
00:22:49|0.37837
00:22:50|0.37835
00:22:51|0.37847
00:22:52|0.37848
00:22:53|0.37874
00:22:54|0.3787
00:22:56|0.37871
00:22:58|0.37873
00:22:58|0.37875
00:23:01|0.37878
00:23:01|0.37874
00:23:02|0.37888
00:23:04|0.37903
00:23:04|0.37904
00:23:05|0.37895
00:23:06|0.37903
00:23:08|0.37904
00:23:10|0.37896
00:23:11|0.379
00:23:12|0.37901
00:23:12|0.3791
00:23:14|0.37915
00:23:14|0.37911
00:23:16|0.37926
00:23:16|0.37949
00:23:17|0.37958
00:23:18|0.37962
00:23:19|0.37966
00:23:20|0.37979
00:23:21|0.37983
00:23:23|0.37982
00:23:23|0.37992
00:23:24|0.37999
00:23:25|0.37999
00:23:26|0.38019
00:23:28|0.38034
00:23:28|0.38024
00:23:30|0.38001
00:23:32|0.38015
00:23:32|0.38032
00:23:33|0.38023
00:23:34|0.38038
00:23:35|0.38046
00:23:36|0.38033
00:23:38|0.38053
00:23:39|0.38058
00:23:40|0.38061
00:23:41|0.38056
00:23:42|0.38068
00:23:43|0.38081
00:23:44|0.38086
00:23:45|0.38122
00:23:46|0.38104
00:23:47|0.38126
00:23:48|0.38124
00:23:49|0.38143
00:23:50|0.38138
00:23:51|0.381
00:23:53|0.38126
00:23:53|0.3817
00:23:54|0.38133
00:23:55|0.38138
00:23:57|0.38103
00:23:58|0.38115
00:23:59|0.38119
00:24:00|0.38117
00:24:02|0.3811
00:24:02|0.38108
00:24:04|0.38094
00:24:04|0.38118
00:24:06|0.38099
00:24:07|0.38097
00:24:07|0.38097
00:24:08|0.381
00:24:09|0.38098
00:24:12|0.3808
00:24:12|0.38036
00:24:13|0.38014
00:24:15|0.38001
00:24:16|0.37987
00:24:16|0.38017
00:24:17|0.38042
00:24:19|0.38056
00:24:19|0.38071
00:24:22|0.38076
00:24:22|0.38025
00:24:23|0.3805
00:24:24|0.38052
00:24:26|0.38067
00:24:27|0.38064
00:24:28|0.38089
00:24:29|0.38073
00:24:31|0.38097
00:24:31|0.38097
00:24:32|0.3809
00:24:34|0.38108
00:24:34|0.38104
00:24:36|0.38109
00:24:37|0.38089
00:24:38|0.3808
00:24:39|0.38084
00:24:40|0.38087
00:24:41|0.38093
00:24:42|0.38085
00:24:43|0.38067
00:24:44|0.38043
00:24:45|0.38038
00:24:46|0.38033
00:24:47|0.38046
00:24:48|0.38035
00:24:49|0.38075
00:24:50|0.38077
00:24:51|0.38069
00:24:52|0.3807
00:24:54|0.38086
00:24:56|0.38101
00:24:56|0.38092
00:24:58|0.3809
00:24:59|0.38084
00:25:00|0.38064
00:25:02|0.38083
00:25:02|0.38066
00:25:03|0.38064
00:25:04|0.3805
00:25:07|0.38045
00:25:07|0.38041
00:25:09|0.38038
00:25:09|0.3802
00:25:10|0.38025
00:25:11|0.38019
00:25:12|0.38021
00:25:13|0.38007
00:25:14|0.38003
00:25:15|0.38005
00:25:17|0.37991
00:25:18|0.3799
00:25:19|0.3799
00:25:20|0.37991
00:25:22|0.3793
00:25:22|0.37933
00:25:24|0.37923
00:25:24|0.37927
00:25:26|0.37947
00:25:27|0.37938
00:25:27|0.37913
00:25:28|0.37921
00:25:30|0.379
00:25:32|0.37877
00:25:32|0.37843
00:25:33|0.37834
00:25:35|0.37823
00:25:36|0.37825
00:25:37|0.37849
00:25:38|0.37825
00:25:39|0.37815
00:25:40|0.37829
00:25:41|0.37822
00:25:42|0.37822
00:25:43|0.37826
00:25:44|0.37849
00:25:45|0.37849
00:25:46|0.37842
00:25:47|0.37852
00:25:48|0.37884
00:25:49|0.37893
00:25:50|0.37911
00:25:51|0.37922
00:25:52|0.37933
00:25:54|0.37954
00:25:55|0.37954
00:25:56|0.37928
00:25:57|0.37936
00:25:58|0.37913
00:25:59|0.37915
00:26:00|0.3789
00:26:01|0.3788
00:26:02|0.37853
00:26:03|0.37827
00:26:04|0.37843
00:26:05|0.3784
00:26:06|0.37837
00:26:07|0.37832
00:26:08|0.37855
00:26:09|0.37826
00:26:10|0.37818
00:26:11|0.37874
00:26:13|0.37859
00:26:14|0.37886
00:26:14|0.37871
00:26:16|0.37864
00:26:16|0.37872
00:26:18|0.3786
00:26:18|0.37846
00:26:20|0.37851
00:26:20|0.3784
00:26:22|0.37805
00:26:24|0.37801
00:26:25|0.37801
00:26:25|0.37819
00:26:26|0.37759
00:26:27|0.37787
00:26:28|0.37779
00:26:29|0.37803
00:26:30|0.37804
00:26:31|0.37819
00:26:33|0.37816
00:26:34|0.37799
00:26:35|0.37816
00:26:36|0.37819
00:26:38|0.37784
00:26:39|0.37773
00:26:40|0.37768
00:26:40|0.3776
00:26:43|0.37754
00:26:44|0.37755
00:26:45|0.37756
00:26:45|0.37743
00:26:47|0.37751
00:26:47|0.37742
00:26:48|0.37726
00:26:49|0.3771
00:26:51|0.37701
00:26:52|0.377
00:26:53|0.37701
00:26:55|0.37713
00:26:56|0.37722
00:26:56|0.37725
00:26:59|0.37733
00:26:59|0.37729
00:27:00|0.37726
00:27:01|0.37726
00:27:02|0.37718
00:27:03|0.37703
00:27:04|0.37745
00:27:06|0.37719
00:27:07|0.37719
00:27:08|0.377
00:27:10|0.37673
00:27:12|0.3767
00:27:14|0.37653
00:27:14|0.37644
00:27:15|0.37627
00:27:16|0.37623
00:27:17|0.37625
00:27:19|0.3763
00:27:20|0.37615
00:27:21|0.37618
00:27:22|0.37628
00:27:23|0.3764
00:27:24|0.37686
00:27:25|0.3764
00:27:26|0.37649
00:27:27|0.37668
00:27:28|0.37682
00:27:29|0.37651
00:27:30|0.37674
00:27:31|0.37634
00:27:32|0.37648
00:27:33|0.37656
00:27:34|0.37641
00:27:35|0.37674
00:27:37|0.37666
00:27:37|0.37712
00:27:39|0.37722
00:27:39|0.37731
00:27:40|0.37727
00:27:41|0.37762
00:27:42|0.37761
00:27:44|0.37765
00:27:44|0.37775
00:27:46|0.37805
00:27:46|0.3783
00:27:47|0.37812
00:27:49|0.3779
00:27:49|0.37756
00:27:50|0.37759
00:27:51|0.37765
00:27:52|0.37766
00:27:53|0.37788
00:27:56|0.37804
00:27:56|0.37821
00:27:58|0.37859
00:27:58|0.37833
00:27:59|0.37847
00:28:01|0.37833
00:28:01|0.37821
00:28:04|0.37819
00:28:05|0.37811
00:28:05|0.37813
00:28:07|0.37847
00:28:09|0.37866
00:28:11|0.37877
00:28:11|0.37878
00:28:13|0.37877
00:28:14|0.37848
00:28:15|0.37891
00:28:17|0.37886
00:28:18|0.37883
00:28:20|0.37887
00:28:20|0.37864
00:28:21|0.3787
00:28:23|0.37841
00:28:24|0.37853
00:28:25|0.37849
00:28:26|0.37851
00:28:27|0.37854
00:28:28|0.37873
00:28:29|0.37844
00:28:31|0.37865
00:28:31|0.3788
00:28:32|0.37855
00:28:34|0.37855
00:28:34|0.37859
00:28:35|0.37861
00:28:37|0.37854
00:28:38|0.37866
00:28:39|0.37873
00:28:40|0.37871
00:28:41|0.37866
00:28:42|0.37854
00:28:43|0.37809
00:28:44|0.37801
00:28:45|0.37802
00:28:46|0.37825
00:28:47|0.37836
00:28:48|0.37823
00:28:49|0.37825
00:28:50|0.37835
00:28:51|0.37827
00:28:52|0.37835
00:28:53|0.3786
00:28:54|0.37853
00:28:55|0.3783
00:28:56|0.37817
00:28:57|0.37817
00:28:58|0.37819
00:28:59|0.37833
00:29:00|0.3783
00:29:01|0.3787
00:29:02|0.37868
00:29:03|0.37848
00:29:04|0.37866
00:29:05|0.37877
00:29:06|0.37877
00:29:07|0.37871
00:29:08|0.37871
00:29:09|0.37847
00:29:11|0.37841
00:29:11|0.37829
00:29:13|0.37839
00:29:13|0.37848
00:29:14|0.37844
00:29:15|0.3782
00:29:16|0.3782
00:29:17|0.37809
00:29:19|0.37817
00:29:20|0.37805
00:29:20|0.37805
00:29:21|0.37799
00:29:23|0.37792
00:29:24|0.378
00:29:24|0.37797
00:29:26|0.37802
00:29:26|0.37816
00:29:29|0.37817
00:29:29|0.37819
00:29:32|0.378
00:29:32|0.37791
00:29:33|0.37795
00:29:35|0.37805
00:29:35|0.37784
00:29:36|0.37754
00:29:37|0.37726
00:29:38|0.37767
00:29:39|0.37736
00:29:40|0.37754
00:29:41|0.37754
00:29:42|0.37743
00:29:43|0.37767
00:29:44|0.37761
00:29:45|0.37754
00:29:46|0.37751
00:29:47|0.3773
00:29:48|0.37749
00:29:49|0.3774
00:29:50|0.37742
00:29:51|0.37741
00:29:52|0.37721
00:29:53|0.37727
00:29:54|0.37725
00:29:55|0.37723
00:29:56|0.37725
00:29:58|0.37706
00:29:58|0.37724
00:30:00|0.37736
00:30:00|0.37751
00:30:02|0.37723
00:30:03|0.37739
00:30:04|0.37727
00:30:05|0.37732
00:30:06|0.37731
00:30:08|0.37708
00:30:09|0.37728
00:30:10|0.37758
00:30:11|0.37764
00:30:12|0.37789
00:30:13|0.37799
00:30:14|0.3782
00:30:15|0.3783
00:30:16|0.37866
00:30:17|0.37817
00:30:18|0.37807
00:30:19|0.3783
00:30:20|0.37838
00:30:21|0.37834
00:30:22|0.37817
00:30:23|0.37841
00:30:24|0.37869
00:30:25|0.37881
00:30:26|0.37858
00:30:27|0.37901
00:30:28|0.37925
00:30:29|0.37947
00:30:30|0.3795
00:30:31|0.3794
00:30:33|0.37914
00:30:34|0.37912
00:30:34|0.37914
00:30:35|0.37884
00:30:37|0.37884
00:30:37|0.37881
00:30:38|0.37868
00:30:40|0.37863
00:30:41|0.37877
00:30:42|0.37875
00:30:42|0.37875
00:30:45|0.37851
00:30:45|0.37849
00:30:46|0.37858
00:30:47|0.37881
00:30:48|0.37892
00:30:49|0.37869
00:30:50|0.37878
00:30:51|0.37875
00:30:52|0.3787
00:30:53|0.37872
00:30:54|0.37875
00:30:55|0.3787
00:30:57|0.37857
00:30:58|0.37818
00:30:59|0.3782
00:31:00|0.37806
00:31:01|0.37808
00:31:02|0.37793
00:31:03|0.37767
00:31:04|0.37772
00:31:05|0.37754
00:31:06|0.37747
00:31:07|0.37736
00:31:09|0.37724
00:31:10|0.37722
00:31:11|0.37689
00:31:13|0.37676
00:31:14|0.3766
00:31:14|0.37658
00:31:15|0.3765
00:31:17|0.37694
00:31:18|0.3769
00:31:19|0.37694
00:31:19|0.37713
00:31:21|0.37703
00:31:22|0.3772
00:31:23|0.37732
00:31:24|0.37739
00:31:24|0.37735
00:31:26|0.37732
00:31:27|0.37733
00:31:27|0.3775
00:31:29|0.37743
00:31:30|0.37728
00:31:30|0.37721
00:31:31|0.37726
00:31:34|0.37734
00:31:35|0.37719
00:31:36|0.37707
00:31:36|0.37708
00:31:38|0.377
00:31:39|0.377
00:31:40|0.37704
00:31:42|0.377
00:31:43|0.377
00:31:44|0.37703
00:31:45|0.37705
00:31:46|0.37714
00:31:47|0.37725
00:31:48|0.37746
00:31:49|0.37749
00:31:49|0.37781
00:31:51|0.37769
00:31:52|0.37772
00:31:53|0.37795
00:31:53|0.37797
00:31:54|0.37823
00:31:55|0.37836
00:31:56|0.37831
00:31:58|0.37845
00:31:59|0.37875
00:32:01|0.37875
00:32:02|0.37865
00:32:02|0.37873
00:32:05|0.37831
00:32:05|0.37835
00:32:06|0.37838
00:32:07|0.37853
00:32:09|0.37857
00:32:09|0.37877
00:32:10|0.37918
00:32:11|0.37867
00:32:12|0.3784
00:32:14|0.37816
00:32:16|0.37829
00:32:16|0.3784
00:32:17|0.37877
00:32:19|0.37884
00:32:20|0.37897
00:32:21|0.37871
00:32:21|0.37887
00:32:22|0.37892
00:32:24|0.37878
00:32:25|0.37878
00:32:26|0.3789
00:32:26|0.37875
00:32:28|0.37887
00:32:29|0.3791
00:32:29|0.37921
00:32:31|0.37903
00:32:31|0.37859
00:32:33|0.37874
00:32:35|0.3792
00:32:35|0.3793
00:32:37|0.37927
00:32:37|0.37934
00:32:38|0.37946
00:32:40|0.37965
00:32:40|0.37966
00:32:41|0.3799
00:32:43|0.37968
00:32:43|0.37987
00:32:44|0.37973
00:32:45|0.37991
00:32:46|0.38015
00:32:47|0.38025
00:32:48|0.38038
00:32:49|0.3806
00:32:50|0.38061
00:32:51|0.38016
00:32:52|0.38037
00:32:53|0.38097
00:32:54|0.38148
00:32:55|0.38161
00:32:56|0.38182
00:32:57|0.38269
00:32:58|0.38214
00:33:00|0.38209
00:33:02|0.38221
00:33:03|0.38186
00:33:04|0.38188
00:33:06|0.38157
00:33:07|0.38144
00:33:08|0.3816
00:33:09|0.38139
00:33:11|0.38135
00:33:11|0.38143
00:33:12|0.38107
00:33:14|0.38095
00:33:14|0.38085
00:33:16|0.3811
00:33:17|0.38116
00:33:17|0.38118
00:33:19|0.38095
00:33:20|0.38101
00:33:21|0.38099
00:33:21|0.38089
00:33:23|0.38064
00:33:23|0.38054
00:33:24|0.38031
00:33:26|0.38028
00:33:26|0.38035
00:33:27|0.38033
00:33:28|0.38034
00:33:29|0.38029
00:33:31|0.38039
00:33:32|0.38034
00:33:33|0.3805
00:33:34|0.38057
00:33:35|0.38031
00:33:36|0.3804
00:33:37|0.38028
00:33:38|0.38017
00:33:39|0.38022
00:33:40|0.38005
00:33:41|0.38011
00:33:42|0.38016
00:33:44|0.38021
00:33:45|0.38022
00:33:46|0.38009
00:33:48|0.38009
00:33:49|0.37993
00:33:50|0.37997
00:33:52|0.37993
00:33:52|0.37957
00:33:53|0.37929
00:33:54|0.37928
00:33:55|0.37943
00:33:56|0.37946
00:33:57|0.3796
00:33:58|0.37963
00:33:59|0.3796
00:34:01|0.37922
00:34:02|0.37935
00:34:03|0.37965
00:34:05|0.37949
00:34:07|0.3796
00:34:07|0.37918
00:34:08|0.3793
00:34:10|0.37913
00:34:11|0.37911
00:34:13|0.37888
00:34:15|0.37891
00:34:16|0.37887
00:34:17|0.37879
00:34:17|0.37862
00:34:18|0.37865
00:34:20|0.37851
00:34:20|0.37847
00:34:21|0.37843
00:34:23|0.3783
00:34:24|0.37817
00:34:25|0.37822
00:34:27|0.37852
00:34:27|0.37866
00:34:29|0.37859
00:34:29|0.3785
00:34:31|0.37863
00:34:32|0.37865
00:34:34|0.37861
00:34:34|0.37864
00:34:35|0.37858
00:34:36|0.3788
00:34:38|0.37883
00:34:40|0.37882
00:34:41|0.3789
00:34:42|0.37883
00:34:43|0.37879
00:34:44|0.37873
00:34:45|0.37881
00:34:45|0.37878
00:34:46|0.37853
00:34:48|0.37849
00:34:49|0.37856
00:34:50|0.3786
00:34:51|0.37868
00:34:51|0.37851
00:34:53|0.37845
00:34:54|0.37857
00:34:55|0.37842
00:34:56|0.37841
00:34:56|0.37838
00:34:58|0.37836
00:34:58|0.37848
00:34:59|0.37846
00:35:01|0.37838
00:35:02|0.37837
00:35:03|0.37822
00:35:04|0.37841
00:35:05|0.37838
00:35:06|0.37839
00:35:07|0.37838
00:35:08|0.37858
00:35:09|0.37848
00:35:10|0.37849
00:35:11|0.37865
00:35:12|0.37851
00:35:13|0.37851
00:35:14|0.37851
00:35:15|0.37855
00:35:16|0.37879
00:35:17|0.37881
00:35:18|0.379
00:35:19|0.37912
00:35:20|0.37914
00:35:21|0.37923
00:35:23|0.37973
00:35:24|0.37934
00:35:25|0.37942
00:35:26|0.37933
00:35:27|0.37921
00:35:28|0.37935
00:35:29|0.37939
00:35:30|0.37938
00:35:32|0.37912
00:35:33|0.37889
00:35:34|0.37907
00:35:35|0.37913
00:35:36|0.379
00:35:37|0.37917
00:35:37|0.37916
00:35:38|0.379
00:35:40|0.37903
00:35:40|0.37877
00:35:42|0.37858
00:35:43|0.37834
00:35:45|0.37825
00:35:45|0.37843
00:35:46|0.37857
00:35:47|0.37824
00:35:48|0.3783
00:35:49|0.37827
00:35:50|0.37818
00:35:51|0.37805
00:35:52|0.37802
00:35:53|0.37795
00:35:54|0.37808
00:35:55|0.37801
00:35:56|0.37783
00:35:57|0.37772
00:35:58|0.37766
00:35:59|0.37723
00:36:01|0.37703
00:36:02|0.37714
00:36:04|0.37714
00:36:05|0.377
00:36:07|0.37691
00:36:08|0.37648
00:36:09|0.37668
00:36:10|0.37652
00:36:12|0.37683
00:36:12|0.37624
00:36:14|0.37613
00:36:16|0.37628
00:36:16|0.3763
00:36:17|0.37646
00:36:18|0.37623
00:36:19|0.37612
00:36:20|0.37602
00:36:22|0.37618
00:36:23|0.37632
00:36:24|0.37657
00:36:25|0.37639
00:36:26|0.3764
00:36:27|0.37646
00:36:28|0.37667
00:36:29|0.37674
00:36:30|0.37638
00:36:31|0.37655
00:36:32|0.37652
00:36:33|0.37628
00:36:34|0.37614
00:36:35|0.37605
00:36:36|0.37606
00:36:37|0.37574
00:36:38|0.37534
00:36:39|0.3756
00:36:40|0.37585
00:36:41|0.37589
00:36:42|0.37612
00:36:43|0.37622
00:36:44|0.37624
00:36:45|0.37616
00:36:46|0.37603
00:36:48|0.37585
00:36:49|0.37587
00:36:50|0.37579
00:36:51|0.37571
00:36:52|0.37594
00:36:53|0.37572
00:36:54|0.37578
00:36:55|0.37576
00:36:56|0.3754
00:36:57|0.37569
00:36:58|0.37572
00:36:59|0.37575
00:37:00|0.37595
00:37:01|0.37623
00:37:02|0.37624
00:37:03|0.37641
00:37:04|0.37628
00:37:05|0.37625
00:37:07|0.37629
00:37:09|0.37646
00:37:09|0.37648
00:37:10|0.3764
00:37:11|0.3764
00:37:13|0.37647
00:37:13|0.3764
00:37:16|0.37618
00:37:17|0.37628
00:37:19|0.37622
00:37:21|0.37624
00:37:22|0.37614
00:37:22|0.37626
00:37:23|0.37605
00:37:24|0.37611
00:37:25|0.3762
00:37:27|0.37629
00:37:28|0.37655
00:37:29|0.37647
00:37:30|0.37655
00:37:31|0.37695
00:37:32|0.37699
00:37:33|0.37687
00:37:34|0.37708
00:37:35|0.37712
00:37:36|0.3772
00:37:38|0.37687
00:37:38|0.3772
00:37:40|0.37714
00:37:41|0.37726
00:37:42|0.37725
00:37:43|0.37722
00:37:44|0.37722
00:37:45|0.37674
00:37:46|0.37679
00:37:47|0.3768
00:37:48|0.37681
00:37:49|0.37666
00:37:50|0.37637
00:37:51|0.3764
00:37:52|0.3764
00:37:53|0.37637
00:37:54|0.37617
00:37:55|0.37606
00:37:56|0.3763
00:37:57|0.37633
00:37:58|0.37632
00:37:59|0.37612
00:38:00|0.37614
00:38:01|0.37622
00:38:02|0.37626
00:38:03|0.37614
00:38:04|0.37614
00:38:05|0.376
00:38:06|0.37623
00:38:07|0.37639
00:38:08|0.37649
00:38:09|0.37655
00:38:11|0.37635
00:38:13|0.37668
00:38:14|0.37672
00:38:15|0.37677
00:38:16|0.37687
00:38:17|0.3768
00:38:18|0.37677
00:38:19|0.37665
00:38:20|0.37624
00:38:21|0.37645
00:38:22|0.37627
00:38:23|0.37627
00:38:24|0.37606
00:38:26|0.37589
00:38:26|0.37597
00:38:27|0.37604
00:38:29|0.37609
00:38:30|0.37599
00:38:31|0.37584
00:38:32|0.37587
00:38:33|0.37592
00:38:34|0.376
00:38:35|0.37592
00:38:36|0.37588
00:38:37|0.37587
00:38:39|0.37585
00:38:40|0.37565
00:38:40|0.37573
00:38:41|0.37573
00:38:43|0.37536
00:38:45|0.37542
00:38:45|0.37557
00:38:46|0.37569
00:38:47|0.37637
00:38:49|0.3758
00:38:49|0.37559
00:38:51|0.37562
00:38:51|0.37558
00:38:52|0.37599
00:38:53|0.37627
00:38:55|0.37609
00:38:55|0.37621
00:38:57|0.37624
00:38:57|0.37625
00:38:58|0.37617
00:38:59|0.3765
00:39:01|0.37687
00:39:01|0.37702
00:39:03|0.377
00:39:04|0.37716
00:39:06|0.37709
00:39:08|0.37707
00:39:09|0.37708
00:39:09|0.37724
00:39:10|0.37729
00:39:12|0.3774
00:39:14|0.37728
00:39:15|0.37717
00:39:16|0.37717
00:39:18|0.37711
00:39:19|0.37726
00:39:19|0.37726
00:39:21|0.37712
00:39:22|0.37701
00:39:23|0.37699
00:39:24|0.3771
00:39:25|0.3771
00:39:26|0.37724
00:39:26|0.37707
00:39:28|0.37709
00:39:28|0.37686
00:39:29|0.37699
00:39:31|0.37718
00:39:32|0.37713
00:39:32|0.37713
00:39:33|0.37726
00:39:34|0.3774
00:39:36|0.37739
00:39:36|0.37716
00:39:37|0.37769
00:39:38|0.37789
00:39:40|0.37791
00:39:42|0.37764
00:39:42|0.37763
00:39:44|0.37786
00:39:45|0.3777
00:39:46|0.3777
00:39:47|0.37796
00:39:48|0.37824
00:39:49|0.37852
00:39:50|0.37843
00:39:51|0.37855
00:39:52|0.3785
00:39:53|0.37803
00:39:54|0.37827
00:39:55|0.37808
00:39:56|0.37786
00:39:57|0.37805
00:39:58|0.37797
00:39:59|0.37781
00:40:00|0.37789
00:40:01|0.37774
00:40:02|0.37778
00:40:03|0.37776
00:40:04|0.37764
00:40:06|0.37788
00:40:08|0.37812
00:40:09|0.3784
00:40:10|0.37826
00:40:12|0.37823
00:40:12|0.37832
00:40:13|0.37827
00:40:14|0.37808
00:40:16|0.37815
00:40:17|0.37793
00:40:18|0.37759
00:40:18|0.37748
00:40:19|0.37759
00:40:20|0.37761
00:40:21|0.37762
00:40:22|0.37758
00:40:23|0.37764
00:40:25|0.37769
00:40:25|0.37764
00:40:27|0.37771
00:40:28|0.37794
00:40:28|0.37796
00:40:29|0.37808
00:40:30|0.37826
00:40:31|0.37815
00:40:33|0.37803
00:40:33|0.37818
00:40:35|0.37826
00:40:36|0.37824
00:40:36|0.37817
00:40:37|0.37837
00:40:38|0.37827
00:40:39|0.37833
00:40:41|0.37846
00:40:41|0.37854
00:40:42|0.37871
00:40:43|0.37883
00:40:44|0.37886
00:40:46|0.37879
00:40:46|0.37891
00:40:47|0.37885
00:40:48|0.37894
00:40:50|0.37882
00:40:50|0.37882
00:40:51|0.37885
00:40:52|0.37896
00:40:54|0.37903
00:40:54|0.3789
00:40:55|0.3789
00:40:56|0.37857
00:40:57|0.37854
00:40:58|0.37888
00:40:59|0.37896
00:41:00|0.37888
00:41:02|0.37897
00:41:02|0.37888
00:41:04|0.37878
00:41:04|0.37865
00:41:07|0.37843
00:41:07|0.37834
00:41:08|0.37841
00:41:10|0.37849
00:41:11|0.37864
00:41:12|0.37864
00:41:14|0.37882
00:41:16|0.37868
00:41:17|0.37851
00:41:17|0.37837
00:41:19|0.37833
00:41:19|0.37834
00:41:20|0.37822
00:41:22|0.37822
00:41:23|0.37829
00:41:24|0.37812
00:41:25|0.378
00:41:27|0.37788
00:41:28|0.3782
00:41:29|0.37828
00:41:30|0.37835
00:41:31|0.37838
00:41:32|0.37826
00:41:33|0.37824
00:41:34|0.37845
00:41:35|0.37825
00:41:36|0.37856
00:41:37|0.37859
00:41:38|0.37861
00:41:39|0.37861
00:41:40|0.37846
00:41:41|0.37843
00:41:42|0.37843
00:41:43|0.37843
00:41:44|0.3787
00:41:45|0.3787
00:41:46|0.37885
00:41:47|0.3787
00:41:48|0.37888
00:41:49|0.37881
00:41:50|0.37859
00:41:51|0.37859
00:41:52|0.37854
00:41:53|0.37871
00:41:54|0.37872
00:41:55|0.37879
00:41:56|0.37895
00:41:57|0.37897
00:41:58|0.37891
00:41:59|0.37888
00:42:00|0.3789
00:42:01|0.37891
00:42:02|0.3791
00:42:03|0.37913
00:42:04|0.37921
00:42:06|0.37923
00:42:06|0.37944
00:42:08|0.37969
00:42:09|0.37964
00:42:10|0.37975
00:42:11|0.37985
00:42:12|0.37984
00:42:13|0.37984
00:42:15|0.37986
00:42:16|0.37979
00:42:18|0.37972
00:42:19|0.37957
00:42:20|0.37973
00:42:21|0.37959
00:42:22|0.37967
00:42:23|0.37972
00:42:24|0.3796
00:42:25|0.37976
00:42:26|0.37951
00:42:28|0.3795
00:42:29|0.37942
00:42:30|0.37926
00:42:31|0.37926
00:42:32|0.37912
00:42:32|0.37894
00:42:34|0.37922
00:42:35|0.37914
00:42:35|0.3791
00:42:38|0.379
00:42:38|0.37898
00:42:40|0.37924
00:42:40|0.37914
00:42:42|0.37907
00:42:43|0.37907
00:42:43|0.37905
00:42:44|0.37898
00:42:46|0.37905
00:42:46|0.3787
00:42:47|0.37886
00:42:48|0.37903
00:42:50|0.37899
00:42:50|0.37891
00:42:51|0.37877
00:42:52|0.37873
00:42:53|0.37873
00:42:54|0.37855
00:42:55|0.37847
00:42:56|0.37879
00:42:57|0.37866
00:42:59|0.3786
00:42:59|0.37873
00:43:00|0.37873
00:43:02|0.37882
00:43:02|0.37873
00:43:03|0.37862
00:43:04|0.37862
00:43:06|0.37874
00:43:07|0.37897
00:43:07|0.37905
00:43:10|0.37925
00:43:11|0.37944
00:43:13|0.37915
00:43:14|0.37934
00:43:16|0.37898
00:43:17|0.37909
00:43:19|0.37913
00:43:20|0.3791
00:43:21|0.37919
00:43:22|0.379
00:43:23|0.37917
00:43:24|0.37898
00:43:25|0.37914
00:43:26|0.37924
00:43:27|0.37917
00:43:28|0.37921
00:43:30|0.37921
00:43:30|0.37931
00:43:33|0.37946
00:43:33|0.37956
00:43:34|0.37963
00:43:35|0.37969
00:43:36|0.37953
00:43:37|0.3795
00:43:38|0.37932
00:43:40|0.37946
00:43:41|0.37918
00:43:43|0.37945
00:43:43|0.37926
00:43:44|0.37951
00:43:45|0.3794
00:43:46|0.37925
00:43:47|0.37942
00:43:48|0.37917
00:43:49|0.37907
00:43:50|0.37909
00:43:51|0.37908
00:43:52|0.37907
00:43:53|0.37924
00:43:54|0.37925
00:43:55|0.37912
00:43:56|0.37905
00:43:57|0.37908
00:43:59|0.37913
00:43:59|0.37907
00:44:00|0.37907
00:44:02|0.37887
00:44:02|0.37887
00:44:03|0.37879
00:44:05|0.37867
00:44:06|0.37892
00:44:07|0.37891
00:44:09|0.3789
00:44:10|0.379
00:44:11|0.37916
00:44:13|0.37902
00:44:13|0.37902
00:44:15|0.37897
00:44:16|0.37898
00:44:17|0.37888
00:44:18|0.3787
00:44:19|0.37869
00:44:20|0.37875
00:44:21|0.37876
00:44:22|0.37861
00:44:24|0.37864
00:44:24|0.37857
00:44:25|0.37854
00:44:26|0.37846
00:44:27|0.37855
00:44:28|0.37848
00:44:29|0.37841
00:44:30|0.37848
00:44:31|0.37838
00:44:32|0.37858
00:44:34|0.3784
00:44:35|0.37844
00:44:36|0.37854
00:44:37|0.37867
00:44:38|0.37865
00:44:39|0.37854
00:44:40|0.37855
00:44:41|0.37866
00:44:42|0.3787
00:44:43|0.37871
00:44:44|0.37888
00:44:45|0.37918
00:44:46|0.37905
00:44:47|0.37929
00:44:48|0.37939
00:44:49|0.37932
00:44:51|0.37931
00:44:52|0.37933
00:44:52|0.37928
00:44:53|0.37944
00:44:55|0.37929
00:44:55|0.37929
00:44:56|0.3793
00:44:57|0.37932
00:44:58|0.37933
00:44:59|0.37933
00:45:00|0.37932
00:45:01|0.37919
00:45:02|0.37887
00:45:04|0.37858
00:45:04|0.37874
00:45:05|0.37884
00:45:06|0.37863
00:45:07|0.3786
00:45:08|0.37851
00:45:09|0.3784
00:45:10|0.37837
00:45:11|0.37825
00:45:13|0.37825
00:45:14|0.37812
00:45:15|0.37817
00:45:16|0.37809
00:45:17|0.37814
00:45:18|0.37827
00:45:19|0.37808
00:45:20|0.37812
00:45:22|0.37803
00:45:22|0.37792
00:45:23|0.37789
00:45:24|0.37778
00:45:26|0.37771
00:45:27|0.3778
00:45:28|0.37784
00:45:28|0.37784
00:45:30|0.37819
00:45:31|0.37831
00:45:32|0.37825
00:45:33|0.37852
00:45:34|0.3784
00:45:35|0.37825
00:45:36|0.3783
00:45:38|0.37842
00:45:39|0.37842
00:45:40|0.37842
00:45:41|0.37833
00:45:42|0.37831
00:45:43|0.37819
00:45:44|0.37809
00:45:45|0.378
00:45:46|0.37795
00:45:47|0.3781
00:45:48|0.37813
00:45:49|0.37792
00:45:50|0.37804
00:45:51|0.37787
00:45:52|0.37787
00:45:53|0.37783
00:45:54|0.37783
00:45:55|0.37767
00:45:56|0.37769
00:45:57|0.37772
00:45:58|0.37777
00:45:59|0.37764
00:46:00|0.37768
00:46:01|0.37776
00:46:02|0.37794
00:46:03|0.37781
00:46:04|0.37818
00:46:05|0.37814
00:46:06|0.37844
00:46:07|0.37867
00:46:08|0.37854
00:46:09|0.37896
00:46:10|0.3793
00:46:12|0.37949
00:46:14|0.37931
00:46:16|0.37932
00:46:16|0.37942
00:46:17|0.37963
00:46:19|0.37973
00:46:20|0.3802
00:46:20|0.38023
00:46:22|0.38028
00:46:23|0.3804
00:46:25|0.38072
00:46:26|0.38082
00:46:26|0.38117
00:46:28|0.38118
00:46:28|0.3811
00:46:30|0.38157
00:46:32|0.38171
00:46:33|0.3818
00:46:34|0.38169
00:46:35|0.38176
00:46:36|0.38178
00:46:38|0.38176
00:46:38|0.38198
00:46:39|0.38168
00:46:40|0.38191
00:46:41|0.38187
00:46:42|0.38229
00:46:43|0.38257
00:46:44|0.38261
00:46:45|0.3824
00:46:46|0.38286
00:46:47|0.38217
00:46:48|0.38198
00:46:49|0.38222
00:46:50|0.38207
00:46:51|0.38205
00:46:52|0.38179
00:46:53|0.3816
00:46:54|0.38163
00:46:55|0.38161
00:46:56|0.38108
00:46:57|0.381
00:46:58|0.3806
00:46:59|0.38069
00:47:00|0.38088
00:47:01|0.38082
00:47:02|0.38086
00:47:04|0.38123
00:47:05|0.38119
00:47:05|0.3813
00:47:06|0.38146
00:47:07|0.38158
00:47:08|0.38175
00:47:09|0.38173
00:47:10|0.38179
00:47:12|0.38196
00:47:14|0.38199
00:47:15|0.38199
00:47:16|0.38182
00:47:18|0.38175
00:47:19|0.38165
00:47:21|0.38157
00:47:22|0.38162
00:47:23|0.38146
00:47:24|0.38122
00:47:25|0.38118
00:47:26|0.38113
00:47:28|0.38127
00:47:30|0.38122
00:47:31|0.38123
00:47:31|0.38125
00:47:33|0.38129
00:47:35|0.38122
00:47:35|0.38122
00:47:36|0.3811
00:47:37|0.3811
00:47:38|0.3811
00:47:39|0.38102
00:47:40|0.38129
00:47:41|0.38174
00:47:43|0.3816
00:47:44|0.3816
00:47:45|0.38162
00:47:46|0.38167
00:47:48|0.38171
00:47:49|0.38148
00:47:49|0.38161
00:47:51|0.38162
00:47:52|0.38168
00:47:53|0.38167
00:47:54|0.38183
00:47:54|0.38171
00:47:56|0.38179
00:47:57|0.38192
00:47:58|0.38187
00:47:59|0.38187
00:48:00|0.38187
00:48:01|0.38187
00:48:02|0.38183
00:48:03|0.38189
00:48:04|0.38191
00:48:05|0.382
00:48:06|0.38202
00:48:07|0.38201
00:48:08|0.38193
00:48:09|0.38186
00:48:10|0.38179
00:48:11|0.38179
00:48:13|0.38171
00:48:15|0.38165
00:48:16|0.38146
00:48:17|0.38136
00:48:18|0.3815
00:48:19|0.38138
00:48:20|0.38137
00:48:22|0.38161
00:48:23|0.38171
00:48:25|0.38163
00:48:26|0.38148
00:48:27|0.38142
00:48:29|0.38133
00:48:30|0.38121
00:48:31|0.38115
00:48:32|0.38116
00:48:33|0.38111
00:48:34|0.38128
00:48:35|0.38101
00:48:36|0.3811
00:48:37|0.38103
00:48:38|0.38127
00:48:40|0.38136
00:48:40|0.38139
00:48:42|0.3811
00:48:42|0.38113
00:48:44|0.38114
00:48:45|0.3812
00:48:46|0.3811
00:48:46|0.381
00:48:47|0.38104
00:48:48|0.381
00:48:49|0.38081
00:48:51|0.38077
00:48:52|0.38046
00:48:52|0.38035
00:48:54|0.38044
00:48:55|0.38042
00:48:56|0.38018
00:48:56|0.38024
00:48:58|0.38024
00:48:59|0.38011
00:48:59|0.38008
00:49:00|0.37999
00:49:01|0.38024
00:49:03|0.38011
00:49:04|0.38025
00:49:05|0.38022
00:49:05|0.38015
00:49:07|0.3799
00:49:08|0.37999
00:49:08|0.37994
00:49:09|0.37991
00:49:11|0.37987
00:49:12|0.37965
00:49:13|0.37961
00:49:14|0.37937
00:49:16|0.37946
00:49:17|0.37942
00:49:19|0.37922
00:49:20|0.37949
00:49:21|0.3795
00:49:22|0.37944
00:49:23|0.37946
00:49:24|0.3795
00:49:25|0.37959
00:49:26|0.37981
00:49:27|0.37983
00:49:29|0.37986
00:49:30|0.37998
00:49:30|0.37992
00:49:32|0.37991
00:49:33|0.37995
00:49:34|0.37994
00:49:35|0.37997
00:49:35|0.38
00:49:36|0.37994
00:49:38|0.38028
00:49:39|0.38038
00:49:40|0.38041
00:49:41|0.38033
00:49:42|0.38043
00:49:43|0.38047
00:49:44|0.38031
00:49:45|0.38015
00:49:46|0.38014
00:49:47|0.38011
00:49:48|0.38011
00:49:49|0.38025
00:49:50|0.38005
00:49:51|0.38005
00:49:52|0.38017
00:49:53|0.38008
00:49:54|0.38005
00:49:55|0.37979
00:49:56|0.37977
00:49:57|0.37976
00:49:58|0.37979
00:49:59|0.37979
00:50:00|0.37983
00:50:01|0.38022
00:50:02|0.38023
00:50:03|0.38028
00:50:04|0.38031
00:50:05|0.38031
00:50:06|0.38049
00:50:07|0.38065
00:50:08|0.38067
00:50:09|0.38068
00:50:11|0.38084
00:50:13|0.38084
00:50:14|0.38106
00:50:15|0.38109
00:50:17|0.38118
00:50:18|0.38112
00:50:20|0.38129
00:50:22|0.38159
00:50:22|0.38195
00:50:24|0.38189
00:50:25|0.38198
00:50:26|0.38194
00:50:28|0.38193
00:50:29|0.38167
00:50:29|0.38188
00:50:30|0.38193
00:50:32|0.38188
00:50:33|0.38188
00:50:34|0.38198
00:50:34|0.38199
00:50:36|0.3819
00:50:36|0.38213
00:50:38|0.38235
00:50:38|0.3819
00:50:41|0.38229
00:50:41|0.38227
00:50:42|0.38236
00:50:43|0.38241
00:50:44|0.38236
00:50:45|0.3823
00:50:46|0.38222
00:50:47|0.38184
00:50:48|0.38201
00:50:49|0.38197
00:50:50|0.38178
00:50:51|0.38176
00:50:53|0.38172
00:50:53|0.38166
00:50:54|0.38162
00:50:56|0.38149
00:50:57|0.38159
00:50:58|0.38168
00:50:59|0.38173
00:51:00|0.38176
00:51:01|0.38176
00:51:02|0.38169
00:51:03|0.3818
00:51:04|0.3818
00:51:06|0.38174
00:51:06|0.38175
00:51:07|0.3818
00:51:09|0.38182
00:51:09|0.38192
00:51:10|0.38197
00:51:11|0.38196
00:51:13|0.38201
00:51:14|0.38201
00:51:15|0.38197
00:51:15|0.38199
00:51:18|0.3821
00:51:19|0.38206
00:51:20|0.38236
00:51:22|0.38241
00:51:23|0.3823
00:51:23|0.38236
00:51:25|0.38233
00:51:26|0.38244
00:51:28|0.38236
00:51:30|0.38237
00:51:30|0.3824
00:51:31|0.38237
00:51:32|0.38235
00:51:33|0.38227
00:51:34|0.38237
00:51:36|0.38236
00:51:36|0.3824
00:51:37|0.38223
00:51:38|0.38204
00:51:40|0.38195
00:51:41|0.38191
00:51:41|0.3819
00:51:43|0.38209
00:51:43|0.38197
00:51:44|0.38204
00:51:46|0.38185
00:51:46|0.38187
00:51:47|0.38192
00:51:48|0.38189
00:51:50|0.38189
00:51:51|0.38201
00:51:51|0.38208
00:51:52|0.38194
00:51:53|0.38194
00:51:54|0.38197
00:51:55|0.38189
00:51:56|0.38202
00:51:57|0.38212
00:51:58|0.38254
00:51:59|0.38264
00:52:00|0.38274
00:52:01|0.38249
00:52:02|0.38218
00:52:03|0.38205
00:52:04|0.38208
00:52:05|0.38217
00:52:08|0.38227
00:52:08|0.38233
00:52:09|0.38236
00:52:11|0.38236
00:52:12|0.38225
00:52:14|0.38226
00:52:14|0.38232
00:52:15|0.38227
00:52:16|0.38202
00:52:18|0.38212
00:52:19|0.38204
00:52:20|0.38202
00:52:22|0.382
00:52:24|0.38201
00:52:24|0.382
00:52:26|0.38202
00:52:27|0.38205
00:52:28|0.38204
00:52:29|0.38205
00:52:30|0.38205
00:52:31|0.38202
00:52:33|0.38198
00:52:34|0.38198
00:52:34|0.38209
00:52:35|0.38194
00:52:37|0.38209
00:52:38|0.3819
00:52:39|0.38211
00:52:39|0.38213
00:52:41|0.38204
00:52:42|0.38199
00:52:43|0.382
00:52:43|0.38196
00:52:44|0.38181
00:52:46|0.38192
00:52:47|0.3818
00:52:47|0.3818
00:52:49|0.38183
00:52:49|0.38192
00:52:51|0.38185
00:52:51|0.38186
00:52:52|0.38186
00:52:53|0.38186
00:52:54|0.38189
00:52:56|0.38201
00:52:56|0.38204
00:52:58|0.38203
00:52:59|0.38229
00:52:59|0.38234
00:53:00|0.38231
00:53:02|0.38237
00:53:02|0.3824
00:53:03|0.38233
00:53:05|0.38255
00:53:06|0.3826
00:53:07|0.38255
00:53:08|0.38263
00:53:09|0.38264
00:53:10|0.38279
00:53:11|0.3826
00:53:11|0.38252
00:53:13|0.38271
00:53:15|0.38279
00:53:16|0.38263
00:53:17|0.38273
00:53:17|0.38272
00:53:19|0.38288
00:53:21|0.38298
00:53:23|0.38348
00:53:24|0.38397
00:53:26|0.38438
00:53:26|0.38432
00:53:27|0.38454
00:53:29|0.38435
00:53:30|0.38454
00:53:31|0.38486
00:53:32|0.38447
00:53:34|0.385
00:53:35|0.38457
00:53:36|0.38472
00:53:37|0.3848
00:53:38|0.38532
00:53:39|0.38504
00:53:40|0.38498
00:53:40|0.38482
00:53:42|0.38488
00:53:43|0.38485
00:53:44|0.38527
00:53:45|0.38511
00:53:46|0.38538
00:53:47|0.38505
00:53:48|0.38504
00:53:48|0.38508
00:53:49|0.38524
00:53:50|0.38548
00:53:52|0.38543
00:53:52|0.38559
00:53:55|0.38549
00:53:55|0.38549
00:53:56|0.38543
00:53:57|0.38543
00:53:58|0.38534
00:53:59|0.38546
00:54:00|0.3853
00:54:01|0.38536
00:54:02|0.38539
00:54:03|0.3852
00:54:04|0.38517
00:54:06|0.38527
00:54:08|0.3849
00:54:09|0.38497
00:54:10|0.38474
00:54:11|0.38464
00:54:13|0.38428
00:54:13|0.38438
00:54:14|0.38414
00:54:15|0.3843
00:54:16|0.38413
00:54:17|0.38394
00:54:18|0.38405
00:54:19|0.38415
00:54:21|0.38437
00:54:22|0.38413
00:54:23|0.38397
00:54:24|0.38391
00:54:26|0.38403
00:54:27|0.38403
00:54:29|0.38381
00:54:30|0.38388
00:54:31|0.38377
00:54:32|0.38376
00:54:34|0.38376
00:54:34|0.38358
00:54:35|0.38357
00:54:37|0.3837
00:54:38|0.3836
00:54:39|0.38383
00:54:40|0.38377
00:54:41|0.38389
00:54:42|0.38412
00:54:43|0.38363
00:54:44|0.38354
00:54:45|0.38376
00:54:46|0.38367
00:54:47|0.38363
00:54:48|0.38343
00:54:49|0.38343
00:54:50|0.38354
00:54:51|0.38357
00:54:52|0.38347
00:54:53|0.38351
00:54:54|0.38397
00:54:55|0.38381
00:54:56|0.38393
00:54:57|0.38373
00:54:58|0.38374
00:54:59|0.38375
00:55:00|0.38375
00:55:01|0.38386
00:55:02|0.38381
00:55:03|0.38394
00:55:04|0.38395
00:55:05|0.38395
00:55:06|0.384
00:55:07|0.38439
00:55:08|0.3845
00:55:09|0.38418
00:55:10|0.38416
00:55:12|0.384
00:55:14|0.38384
00:55:14|0.38368
00:55:16|0.38358
00:55:16|0.38329
00:55:17|0.38317
00:55:19|0.38281
00:55:20|0.38288
00:55:21|0.38303
00:55:23|0.3831
00:55:23|0.38294
00:55:25|0.38257
00:55:26|0.38256
00:55:28|0.38286
00:55:29|0.38278
00:55:30|0.38252
00:55:32|0.38253
00:55:34|0.38251
00:55:34|0.38225
00:55:35|0.38228
00:55:36|0.3823
00:55:37|0.38194
00:55:38|0.38195
00:55:41|0.38215
00:55:42|0.38196
00:55:42|0.38186
00:55:43|0.38183
00:55:44|0.3818
00:55:45|0.38168
00:55:46|0.38159
00:55:47|0.38155
00:55:48|0.38168
00:55:49|0.38158
00:55:50|0.38158
00:55:51|0.38162
00:55:52|0.38194
00:55:53|0.38192
00:55:54|0.38267
00:55:55|0.38247
00:55:56|0.38246
00:55:57|0.38248
00:55:58|0.38239
00:56:00|0.38235
00:56:01|0.38261
00:56:03|0.38255
00:56:03|0.38259
00:56:05|0.38313
00:56:05|0.38316
00:56:07|0.38327
00:56:08|0.38352
00:56:08|0.38331
00:56:10|0.38364
00:56:12|0.3835
00:56:12|0.38349
00:56:14|0.3835
00:56:14|0.38349
00:56:15|0.3835
00:56:16|0.38318
00:56:18|0.38341
00:56:19|0.38303
00:56:20|0.38303
00:56:21|0.38289
00:56:23|0.38261
00:56:25|0.38262
00:56:25|0.38288
00:56:26|0.38288
00:56:28|0.38296
00:56:28|0.38278
00:56:30|0.38286
00:56:30|0.38302
00:56:33|0.38302
00:56:34|0.38315
00:56:35|0.38327
00:56:36|0.38325
00:56:37|0.38328
00:56:38|0.38322
00:56:39|0.38319
00:56:40|0.38326
00:56:41|0.3832
00:56:42|0.3832
00:56:43|0.38325
00:56:44|0.38321
00:56:45|0.38322
00:56:46|0.38363
00:56:47|0.38421
00:56:48|0.38396
00:56:49|0.38372
00:56:50|0.38376
00:56:51|0.38369
00:56:52|0.38366
00:56:53|0.38355
00:56:54|0.38352
00:56:55|0.38326
00:56:56|0.38333
00:56:57|0.38352
00:56:58|0.38354
00:56:59|0.38362
00:57:00|0.38383
00:57:01|0.38372
00:57:03|0.38406
00:57:03|0.38397
00:57:04|0.38399
00:57:05|0.384
00:57:07|0.384
00:57:08|0.38411
00:57:10|0.38468
00:57:11|0.38485
00:57:11|0.38488
00:57:12|0.38493
00:57:13|0.3848
00:57:14|0.38467
00:57:15|0.38472
00:57:17|0.38481
00:57:18|0.38458
00:57:20|0.38455
00:57:20|0.3848
00:57:21|0.3848
00:57:24|0.38481
00:57:25|0.385
00:57:26|0.38517
00:57:27|0.38508
00:57:28|0.38529
00:57:29|0.38526
00:57:31|0.38526
00:57:33|0.3852
00:57:33|0.38503
00:57:34|0.38532
00:57:35|0.3853
00:57:36|0.38531
00:57:37|0.38531
00:57:38|0.38521
00:57:39|0.3853
00:57:40|0.3853
00:57:41|0.38527
00:57:42|0.385
00:57:43|0.38504
00:57:44|0.38445
00:57:46|0.38439
00:57:46|0.38453
00:57:47|0.38426
00:57:48|0.38441
00:57:49|0.38423
00:57:50|0.38411
00:57:51|0.38418
00:57:53|0.38386
00:57:53|0.38388
00:57:54|0.38363
00:57:55|0.38366
00:57:56|0.38349
00:57:57|0.38349
00:57:58|0.38373
00:57:59|0.38366
00:58:00|0.38368
00:58:01|0.38356
00:58:03|0.3838
00:58:04|0.38366
00:58:05|0.38355
00:58:06|0.38375
00:58:07|0.38368
00:58:08|0.38362
00:58:09|0.38349
00:58:10|0.38343
00:58:12|0.38322
00:58:12|0.38302
00:58:14|0.38279
00:58:15|0.38278
00:58:16|0.38305
00:58:18|0.383
00:58:18|0.38341
00:58:19|0.38345
00:58:20|0.38336
00:58:23|0.3836
00:58:23|0.38359
00:58:25|0.38345
00:58:26|0.38363
00:58:28|0.38366
00:58:29|0.38357
00:58:29|0.38348
00:58:31|0.38344
00:58:33|0.38353
00:58:34|0.38344
00:58:34|0.38374
00:58:35|0.38374
00:58:37|0.38385
00:58:38|0.38393
00:58:39|0.38393
00:58:40|0.38379
00:58:40|0.38368
00:58:42|0.384
00:58:42|0.38387
00:58:43|0.38391
00:58:46|0.3838
00:58:46|0.384
00:58:47|0.38404
00:58:48|0.38403
00:58:49|0.38391
00:58:50|0.38391
00:58:51|0.38395
00:58:52|0.38391
00:58:53|0.38372
00:58:54|0.38368
00:58:55|0.38373
00:58:56|0.38367
00:58:57|0.38367
00:58:58|0.38338
00:58:59|0.38333
00:59:00|0.38314
00:59:02|0.38285
00:59:03|0.38294
00:59:03|0.3833
00:59:04|0.38314
00:59:06|0.38314
00:59:07|0.38313
00:59:09|0.38301
00:59:09|0.38302
00:59:10|0.38299
00:59:11|0.38305
00:59:12|0.38293
00:59:13|0.3829
00:59:14|0.38286
00:59:15|0.38288
00:59:16|0.38271
00:59:17|0.38256
00:59:18|0.38248
00:59:19|0.3829
00:59:20|0.38293
00:59:21|0.38294
00:59:22|0.38288
00:59:24|0.38293
00:59:25|0.38277
00:59:27|0.38287
00:59:29|0.38288
00:59:29|0.38286
00:59:30|0.38281
00:59:33|0.38286
00:59:34|0.38305
00:59:35|0.38303
00:59:36|0.38276
00:59:37|0.38306
00:59:38|0.38292
00:59:40|0.38288
00:59:41|0.38321
00:59:42|0.38294
00:59:43|0.38302
00:59:44|0.3831
00:59:45|0.3832
00:59:46|0.38333
00:59:47|0.38329
00:59:48|0.3831
00:59:49|0.38295
00:59:50|0.38301
00:59:51|0.38299
00:59:52|0.38303
00:59:53|0.383
00:59:54|0.38275
00:59:55|0.38274
00:59:56|0.38258
00:59:57|0.38246
00:59:58|0.38255
00:59:59|0.38261
01:00:00|0.38245
01:00:01|0.38249
01:00:02|0.38229
01:00:03|0.38229
01:00:04|0.38204
01:00:05|0.38203
01:00:06|0.382
01:00:07|0.38212
01:00:08|0.38202
01:00:09|0.38233
01:00:11|0.38265
01:00:12|0.38286
01:00:12|0.38314
01:00:14|0.38345
01:00:14|0.38351
01:00:15|0.38356
01:00:17|0.38382
01:00:17|0.3828
01:00:19|0.38271
01:00:20|0.38271
01:00:20|0.38282
01:00:22|0.38289
01:00:23|0.38281
01:00:24|0.38288
01:00:25|0.38296
01:00:27|0.38307
01:00:28|0.38304
01:00:29|0.38285
01:00:31|0.38295
01:00:32|0.38274
01:00:34|0.38225
01:00:35|0.38225
01:00:36|0.38226
01:00:37|0.38223
01:00:38|0.38206
01:00:39|0.38194
01:00:40|0.38198
01:00:42|0.382
01:00:43|0.38186
01:00:43|0.38168
01:00:44|0.38164
01:00:46|0.3814
01:00:47|0.38152
01:00:47|0.38146
01:00:48|0.38148
01:00:50|0.38158
01:00:51|0.38141
01:00:52|0.3818
01:00:53|0.38197
01:00:54|0.38173
01:00:55|0.3818
01:00:56|0.38179
01:00:57|0.38197
01:00:58|0.38181
01:00:58|0.38174
01:01:00|0.38175
01:01:01|0.38166
01:01:02|0.3816
01:01:03|0.38132
01:01:04|0.38135
01:01:05|0.38136
01:01:06|0.38137
01:01:07|0.38128
01:01:08|0.38116
01:01:09|0.38101
01:01:10|0.38063
01:01:11|0.38061
01:01:12|0.38065
01:01:13|0.38064
01:01:14|0.38065
01:01:15|0.38017
01:01:16|0.38032
01:01:17|0.3802
01:01:18|0.38012
01:01:19|0.38001
01:01:20|0.38013
01:01:21|0.38
01:01:22|0.38016
01:01:23|0.37986
01:01:24|0.38002
01:01:25|0.38055
01:01:27|0.38021
01:01:28|0.38043
01:01:30|0.38029
01:01:32|0.3802
01:01:33|0.38004
01:01:34|0.37981
01:01:35|0.38003
01:01:36|0.38
01:01:38|0.37991
01:01:39|0.38002
01:01:39|0.38011
01:01:40|0.3803
01:01:41|0.3802
01:01:43|0.3802
01:01:44|0.38027
01:01:45|0.38023
01:01:47|0.38019
01:01:48|0.38033
01:01:49|0.38033
01:01:50|0.38035
01:01:51|0.38057
01:01:52|0.38061
01:01:53|0.38046
01:01:55|0.38058
01:01:55|0.38068
01:01:57|0.38083
01:01:58|0.3807
01:02:00|0.38077
01:02:00|0.38084
01:02:02|0.38083
01:02:03|0.38082
01:02:04|0.38073
01:02:05|0.38086
01:02:06|0.38114
01:02:06|0.38114
01:02:08|0.38128
01:02:09|0.38125
01:02:10|0.38149
01:02:11|0.3811
01:02:12|0.38035
01:02:13|0.38045
01:02:14|0.38033
01:02:15|0.38066
01:02:16|0.38071
01:02:17|0.3805
01:02:18|0.38036
01:02:19|0.38007
01:02:21|0.38022
01:02:21|0.38024
01:02:22|0.38015
01:02:25|0.38022
01:02:25|0.38028
01:02:26|0.3802
01:02:28|0.38018
01:02:30|0.37996
01:02:32|0.37964
01:02:33|0.37931
01:02:34|0.37932
01:02:36|0.37929
01:02:37|0.37935
01:02:38|0.37952
01:02:39|0.37952
01:02:41|0.37981
01:02:42|0.37971
01:02:43|0.37972
01:02:44|0.37978
01:02:46|0.37956
01:02:48|0.37929
01:02:49|0.37927
01:02:50|0.37937
01:02:52|0.3791
01:02:53|0.37944
01:02:55|0.37927
01:02:55|0.37935
01:02:58|0.3794
01:02:58|0.37932
01:02:59|0.37935
01:03:00|0.37959
01:03:01|0.37956
01:03:03|0.37942
01:03:03|0.37932
01:03:04|0.3794
01:03:05|0.37917
01:03:06|0.37917
01:03:07|0.37924
01:03:08|0.3792
01:03:10|0.37927
01:03:11|0.3793
01:03:12|0.37934
01:03:13|0.37937
01:03:14|0.37927
01:03:15|0.37939
01:03:16|0.37927
01:03:17|0.3794
01:03:18|0.37931
01:03:19|0.37933
01:03:21|0.37937
01:03:21|0.3794
01:03:23|0.37952
01:03:24|0.37954
01:03:25|0.37972
01:03:26|0.37987
01:03:27|0.37995
01:03:28|0.37996
01:03:30|0.3802
01:03:31|0.38002
01:03:33|0.3797
01:03:34|0.37972
01:03:35|0.37985
01:03:37|0.37964
01:03:38|0.37964
01:03:39|0.37968
01:03:40|0.37988
01:03:41|0.37986
01:03:42|0.37988
01:03:42|0.37984
01:03:44|0.37984
01:03:44|0.38006
01:03:46|0.37999
01:03:47|0.37978
01:03:48|0.3796
01:03:50|0.37967
01:03:51|0.37981
01:03:51|0.37986
01:03:52|0.38026
01:03:53|0.38039
01:03:55|0.38013
01:03:56|0.38068
01:03:56|0.3804
01:03:58|0.38037
01:03:58|0.38063
01:03:59|0.38065
01:04:01|0.38067
01:04:02|0.38067
01:04:03|0.38067
01:04:04|0.38081
01:04:05|0.38092
01:04:06|0.38094
01:04:07|0.38089
01:04:08|0.38087
01:04:09|0.38087
01:04:10|0.38075
01:04:11|0.38075
01:04:12|0.38079
01:04:13|0.38058
01:04:14|0.38061
01:04:16|0.38084
01:04:17|0.38088
01:04:18|0.38082
01:04:20|0.38085
01:04:21|0.38088
01:04:22|0.38098
01:04:23|0.38111
01:04:24|0.3813
01:04:25|0.38148
01:04:26|0.38128
01:04:27|0.38123
01:04:28|0.38114
01:04:29|0.38102
01:04:30|0.3811
01:04:32|0.38151
01:04:33|0.38162
01:04:35|0.38173
01:04:36|0.38159
01:04:37|0.38174
01:04:37|0.38186
01:04:39|0.38174
01:04:41|0.38184
01:04:42|0.38156
01:04:43|0.38172
01:04:44|0.3815
01:04:45|0.38162
01:04:46|0.38167
01:04:47|0.38169
01:04:48|0.38174
01:04:49|0.38116
01:04:50|0.38149
01:04:51|0.38152
01:04:52|0.38161
01:04:53|0.38155
01:04:54|0.38135
01:04:55|0.38142
01:04:56|0.38146
01:04:57|0.38149
01:04:58|0.38158
01:04:59|0.38152
01:05:01|0.38152
01:05:02|0.38136
01:05:03|0.38124
01:05:04|0.38104
01:05:05|0.38101
01:05:06|0.381
01:05:07|0.38098
01:05:08|0.38097
01:05:09|0.38118
01:05:11|0.38102
01:05:12|0.38153
01:05:12|0.3816
01:05:15|0.38174
01:05:15|0.38155
01:05:17|0.38173
01:05:18|0.38162
01:05:19|0.3815
01:05:20|0.38156
01:05:21|0.38169
01:05:22|0.38177
01:05:23|0.38177
01:05:24|0.38176
01:05:25|0.38177
01:05:26|0.38186
01:05:27|0.38222
01:05:28|0.38224
01:05:29|0.38215
01:05:31|0.38229
01:05:33|0.38264
01:05:34|0.38261
01:05:36|0.38272
01:05:37|0.38285
01:05:38|0.38288
01:05:40|0.38297
01:05:41|0.38282
01:05:42|0.38267
01:05:43|0.38259
01:05:44|0.38261
01:05:45|0.38249
01:05:46|0.38257
01:05:47|0.38257
01:05:48|0.38261
01:05:49|0.38267
01:05:50|0.38262
01:05:51|0.38263
01:05:52|0.38264
01:05:53|0.38299
01:05:54|0.38291
01:05:55|0.38265
01:05:56|0.38246
01:05:57|0.38233
01:05:58|0.38207
01:05:59|0.3821
01:06:00|0.38204
01:06:01|0.38177
01:06:02|0.38184
01:06:03|0.38152
01:06:04|0.38127
01:06:05|0.38133
01:06:06|0.38136
01:06:07|0.38126
01:06:09|0.38136
01:06:10|0.38154
01:06:11|0.38154
01:06:12|0.38157
01:06:14|0.38189
01:06:14|0.38163
01:06:16|0.38154
01:06:17|0.38147
01:06:17|0.38145
01:06:19|0.38149
01:06:19|0.38137
01:06:21|0.38145
01:06:21|0.38143
01:06:22|0.38182
01:06:24|0.38168
01:06:24|0.38152
01:06:26|0.38151
01:06:26|0.38157
01:06:27|0.38152
01:06:28|0.38157
01:06:29|0.38168
01:06:30|0.3817
01:06:32|0.38095
01:06:33|0.3809
01:06:34|0.38087
01:06:35|0.38078
01:06:36|0.38095
01:06:38|0.38099
01:06:40|0.38068
01:06:40|0.38038
01:06:43|0.38026
01:06:43|0.38015
01:06:44|0.38015
01:06:45|0.38023
01:06:46|0.38016
01:06:47|0.38001
01:06:48|0.37979
01:06:49|0.37978
01:06:50|0.38008
01:06:51|0.37999
01:06:52|0.37984
01:06:53|0.37972
01:06:54|0.3797
01:06:55|0.37983
01:06:56|0.37984
01:06:57|0.38
01:06:58|0.37992
01:06:59|0.37984
01:07:00|0.37955
01:07:01|0.37934
01:07:02|0.37926
01:07:03|0.37922
01:07:04|0.37973
01:07:05|0.37936
01:07:06|0.37955
01:07:07|0.37951
01:07:08|0.37965
01:07:10|0.37962
01:07:11|0.37954
01:07:12|0.37961
01:07:13|0.37984
01:07:14|0.37983
01:07:15|0.38
01:07:16|0.38001
01:07:17|0.37988
01:07:18|0.3799
01:07:19|0.37999
01:07:20|0.37947
01:07:22|0.37958
01:07:22|0.37977
01:07:24|0.37968
01:07:25|0.3799
01:07:25|0.38009
01:07:26|0.37989
01:07:28|0.38011
01:07:29|0.38001
01:07:30|0.38016
01:07:31|0.38004
01:07:32|0.38013
01:07:33|0.38013
01:07:35|0.38019
01:07:36|0.38028
01:07:36|0.3804
01:07:39|0.38042
01:07:39|0.3804
01:07:42|0.38013
01:07:43|0.37987
01:07:44|0.37987
01:07:45|0.37993
01:07:46|0.37994
01:07:47|0.37996
01:07:49|0.37993
01:07:49|0.37978
01:07:50|0.37979
01:07:51|0.37985
01:07:52|0.37999
01:07:54|0.38
01:07:55|0.37999
01:07:55|0.37999
01:07:56|0.37994
01:07:57|0.3799
01:07:59|0.37991
01:08:00|0.37965
01:08:01|0.3797
01:08:01|0.37958
01:08:02|0.3799
01:08:03|0.37989
01:08:06|0.37983
01:08:07|0.37985
01:08:08|0.38
01:08:09|0.37978
01:08:10|0.37973
01:08:11|0.37958
01:08:12|0.37962
01:08:13|0.37962
01:08:14|0.37962
01:08:15|0.37971
01:08:17|0.3795
01:08:17|0.37964
01:08:19|0.38
01:08:20|0.37992
01:08:21|0.37968
01:08:21|0.37983
01:08:23|0.37969
01:08:24|0.37959
01:08:25|0.37958
01:08:25|0.37964
01:08:28|0.37917
01:08:29|0.37925
01:08:30|0.3797
01:08:32|0.37961
01:08:33|0.37919
01:08:35|0.37922
01:08:37|0.37878
01:08:38|0.37847
01:08:40|0.37853
01:08:41|0.37904
01:08:43|0.37903
01:08:43|0.3788
01:08:46|0.37898
01:08:46|0.379
01:08:47|0.37896
01:08:49|0.379
01:08:50|0.3793
01:08:51|0.37899
01:08:52|0.37893
01:08:53|0.37919
01:08:54|0.37919
01:08:55|0.37948
01:08:56|0.37963
01:08:57|0.37985
01:08:58|0.37984
01:08:59|0.3795
01:09:00|0.37965
01:09:01|0.37956
01:09:03|0.3798
01:09:03|0.37962
01:09:04|0.37963
01:09:05|0.37957
01:09:06|0.37963
01:09:07|0.37975
01:09:09|0.37991
01:09:09|0.37985
01:09:10|0.3798
01:09:11|0.37978
01:09:13|0.37972
01:09:14|0.37969
01:09:15|0.37951
01:09:16|0.37954
01:09:17|0.37953
01:09:18|0.37953
01:09:19|0.37952
01:09:20|0.3797
01:09:22|0.37954
01:09:23|0.37937
01:09:24|0.37929
01:09:25|0.37929
01:09:26|0.3793
01:09:26|0.37944
01:09:28|0.37936
01:09:29|0.37938
01:09:31|0.37943
01:09:31|0.37941
01:09:33|0.37941
01:09:34|0.37941
01:09:35|0.37965
01:09:37|0.37955
01:09:38|0.37962
01:09:40|0.37959
01:09:41|0.37941
01:09:42|0.37941
01:09:43|0.37946
01:09:45|0.37942
01:09:45|0.3795
01:09:47|0.3795
01:09:48|0.37953
01:09:49|0.37923
01:09:50|0.37915
01:09:51|0.37927
01:09:52|0.37937
01:09:53|0.3793
01:09:54|0.3792
01:09:55|0.37912
01:09:56|0.3794
01:09:57|0.37928
01:09:58|0.3792
01:09:59|0.37923
01:10:01|0.37918
01:10:02|0.37907
01:10:03|0.37913
01:10:05|0.379
01:10:07|0.37905
01:10:07|0.37915
01:10:08|0.37912
01:10:09|0.37924
01:10:10|0.37905
01:10:11|0.3791
01:10:12|0.37887
01:10:13|0.37886
01:10:14|0.37892
01:10:16|0.37864
01:10:17|0.37862
01:10:18|0.37875
01:10:19|0.37881
01:10:20|0.37871
01:10:21|0.37874
01:10:22|0.37865
01:10:23|0.37876
01:10:24|0.37877
01:10:25|0.37896
01:10:27|0.37906
01:10:28|0.3793
01:10:29|0.37912
01:10:30|0.3792
01:10:31|0.37921
01:10:32|0.37923
01:10:33|0.3792
01:10:34|0.37964
01:10:35|0.37951
01:10:37|0.37977
01:10:38|0.3799
01:10:39|0.38004
01:10:41|0.38005
01:10:42|0.38005
01:10:43|0.38001
01:10:43|0.38007
01:10:44|0.37999
01:10:46|0.37991
01:10:47|0.3797
01:10:49|0.37966
01:10:50|0.38001
01:10:50|0.38006
01:10:52|0.38006
01:10:52|0.38012
01:10:54|0.38014
01:10:55|0.38005
01:10:56|0.38006
01:10:57|0.38007
01:10:57|0.38004
01:10:58|0.38
01:10:59|0.38035
01:11:00|0.38038
01:11:02|0.3805
01:11:03|0.38062
01:11:04|0.38092
01:11:05|0.38098
01:11:06|0.38104
01:11:07|0.38108
01:11:08|0.3811
01:11:09|0.38108
01:11:10|0.38126
01:11:11|0.38086
01:11:13|0.38069
01:11:13|0.38051
01:11:15|0.38073
01:11:15|0.38081
01:11:17|0.381
01:11:18|0.3809
01:11:18|0.38083
01:11:19|0.38094
01:11:21|0.38111
01:11:22|0.38101
01:11:23|0.38108
01:11:24|0.38108
01:11:24|0.38107
01:11:26|0.38103
01:11:27|0.38103
01:11:29|0.38099
01:11:30|0.38115
01:11:31|0.38116
01:11:32|0.38116
01:11:33|0.38104
01:11:33|0.38104
01:11:34|0.381
01:11:35|0.381
01:11:36|0.3811
01:11:39|0.38068
01:11:40|0.38069
01:11:42|0.38065
01:11:43|0.38058
01:11:44|0.38052
01:11:45|0.38041
01:11:45|0.38062
01:11:48|0.3805
01:11:49|0.38093
01:11:50|0.38087
01:11:51|0.38091
01:11:51|0.38095
01:11:53|0.3809
01:11:53|0.38093
01:11:54|0.38102
01:11:56|0.38116
01:11:56|0.38115
01:11:58|0.38123
01:11:59|0.38146
01:12:00|0.38132
01:12:00|0.38133
01:12:02|0.38147
01:12:02|0.38135
01:12:03|0.38119
01:12:05|0.38121
01:12:06|0.38137
01:12:08|0.381
01:12:08|0.38124
01:12:09|0.3811
01:12:10|0.38106
01:12:11|0.38086
01:12:12|0.3808
01:12:14|0.38086
01:12:14|0.38072
01:12:15|0.38073
01:12:17|0.38089
01:12:18|0.38086
01:12:19|0.38098
01:12:20|0.38098
01:12:21|0.38104
01:12:22|0.38102
01:12:23|0.38097
01:12:25|0.38078
01:12:26|0.38089
01:12:27|0.38091
01:12:28|0.38092
01:12:29|0.38096
01:12:30|0.38097
01:12:31|0.38098
01:12:32|0.38106
01:12:33|0.38107
01:12:34|0.38107
01:12:35|0.38106
01:12:36|0.38074
01:12:37|0.38087
01:12:38|0.38083
01:12:39|0.38074
01:12:41|0.3807
01:12:41|0.38054
01:12:43|0.38049
01:12:45|0.38059
01:12:46|0.38065
01:12:47|0.38076
01:12:47|0.38088
01:12:48|0.38105
01:12:50|0.38105
01:12:51|0.38116
01:12:53|0.38107
01:12:53|0.38097
01:12:54|0.38098
01:12:55|0.38095
01:12:56|0.3807
01:12:57|0.38076
01:12:58|0.38077
01:12:59|0.3807
01:13:00|0.3808
01:13:01|0.38068
01:13:02|0.38081
01:13:03|0.38077
01:13:04|0.38084
01:13:05|0.38084
01:13:06|0.38091
01:13:07|0.3809
01:13:09|0.38094
01:13:10|0.38098
01:13:11|0.38101
01:13:12|0.38123
01:13:14|0.3813
01:13:15|0.38118
01:13:16|0.38114
01:13:18|0.38116
01:13:18|0.3811
01:13:19|0.3811
01:13:20|0.38119
01:13:21|0.38109
01:13:22|0.38109
01:13:23|0.38106
01:13:24|0.38106
01:13:25|0.38106
01:13:26|0.38124
01:13:27|0.38126
01:13:29|0.38132
01:13:30|0.38128
01:13:32|0.38135
01:13:32|0.38139
01:13:33|0.38135
01:13:34|0.38134
01:13:35|0.3814
01:13:36|0.38158
01:13:37|0.38144
01:13:39|0.38156
01:13:41|0.38172
01:13:42|0.38153
01:13:42|0.38138
01:13:43|0.3813
01:13:44|0.38114
01:13:46|0.38109
01:13:47|0.38108
01:13:48|0.38097
01:13:48|0.38098
01:13:49|0.3809
01:13:51|0.38087
01:13:51|0.38093
01:13:52|0.38093
01:13:54|0.3811
01:13:54|0.38088
01:13:56|0.381
01:13:57|0.38119
01:13:57|0.3812
01:13:59|0.38119
01:13:59|0.38111
01:14:01|0.38096
01:14:02|0.3808
01:14:04|0.38075
01:14:05|0.38075
01:14:07|0.38077
01:14:07|0.38078
01:14:08|0.38064
01:14:09|0.38064
01:14:10|0.38072
01:14:12|0.38014
01:14:13|0.38045
01:14:14|0.38022
01:14:15|0.38021
01:14:16|0.38014
01:14:17|0.38031
01:14:18|0.38019
01:14:19|0.38018
01:14:20|0.38001
01:14:21|0.38001
01:14:22|0.38018
01:14:24|0.38004
01:14:25|0.3798
01:14:27|0.3798
01:14:27|0.38
01:14:28|0.38003
01:14:29|0.37972
01:14:30|0.37979
01:14:31|0.37981
01:14:32|0.37982
01:14:34|0.37987
01:14:35|0.3799
01:14:36|0.37993
01:14:37|0.37993
01:14:38|0.37982
01:14:39|0.37981
01:14:40|0.37975
01:14:41|0.37965
01:14:42|0.37982
01:14:43|0.3798
01:14:44|0.37965
01:14:45|0.37974
01:14:46|0.37985
01:14:47|0.37988
01:14:48|0.3798
01:14:49|0.3798
01:14:50|0.37986
01:14:51|0.37986
01:14:52|0.37989
01:14:53|0.37993
01:14:54|0.38033
01:14:55|0.38008
01:14:56|0.38011
01:14:57|0.37995
01:14:58|0.38011
01:14:59|0.38006
01:15:00|0.38004
01:15:01|0.37978
01:15:02|0.37977
01:15:04|0.37991
01:15:05|0.38
01:15:05|0.37992
01:15:06|0.3799
01:15:07|0.37997
01:15:09|0.38003
01:15:10|0.38008
01:15:11|0.38008
01:15:13|0.37991
01:15:14|0.37996
01:15:14|0.38005
01:15:15|0.38005
01:15:17|0.38005
01:15:17|0.38005
01:15:18|0.38003
01:15:19|0.38023
01:15:21|0.38025
01:15:21|0.38044
01:15:22|0.38039
01:15:24|0.38031
01:15:26|0.38018
01:15:26|0.38032
01:15:27|0.38028
01:15:28|0.38028
01:15:29|0.38024
01:15:31|0.38024
01:15:31|0.37997
01:15:32|0.37977
01:15:33|0.37981
01:15:34|0.3798
01:15:35|0.37977
01:15:36|0.37954
01:15:38|0.37961
01:15:39|0.37963
01:15:40|0.37957
01:15:42|0.37943
01:15:42|0.37933
01:15:44|0.37902
01:15:45|0.37912
01:15:46|0.37901
01:15:47|0.37901
01:15:48|0.3789
01:15:50|0.37894
01:15:50|0.37894
01:15:51|0.37901
01:15:52|0.37901
01:15:53|0.37903
01:15:54|0.37893
01:15:55|0.37903
01:15:56|0.37897
01:15:57|0.37894
01:15:58|0.37907
01:15:59|0.37891
01:16:01|0.3788
01:16:03|0.37864
01:16:04|0.37868
01:16:05|0.37847
01:16:07|0.37823
01:16:07|0.3782
01:16:09|0.37828
01:16:10|0.37828
01:16:11|0.37842
01:16:12|0.37836
01:16:13|0.37842
01:16:13|0.37842
01:16:14|0.37838
01:16:15|0.37841
01:16:17|0.37847
01:16:17|0.37836
01:16:18|0.37837
01:16:19|0.37845
01:16:20|0.37834
01:16:22|0.37819
01:16:23|0.37815
01:16:24|0.37828
01:16:26|0.378
01:16:26|0.37844
01:16:28|0.37832
01:16:28|0.37801
01:16:29|0.37821
01:16:31|0.37811
01:16:32|0.37808
01:16:33|0.37813
01:16:35|0.37787
01:16:36|0.3779
01:16:37|0.37791
01:16:38|0.37798
01:16:38|0.37818
01:16:39|0.37822
01:16:41|0.37805
01:16:42|0.37832
01:16:43|0.37836
01:16:45|0.3783
01:16:46|0.37819
01:16:47|0.37821
01:16:48|0.37835
01:16:49|0.37837
01:16:50|0.37848
01:16:51|0.37839
01:16:52|0.37845
01:16:54|0.37872
01:16:54|0.37866
01:16:55|0.37859
01:16:56|0.37871
01:16:57|0.37856
01:16:58|0.37857
01:16:59|0.37857
01:17:00|0.37859
01:17:02|0.37848
01:17:03|0.37839
01:17:04|0.37835
01:17:05|0.37848
01:17:06|0.37854
01:17:07|0.3785
01:17:08|0.37852
01:17:09|0.37866
01:17:11|0.37914
01:17:12|0.3791
01:17:13|0.37895
01:17:14|0.37901
01:17:16|0.37938
01:17:16|0.37945
01:17:18|0.37918
01:17:20|0.37918
01:17:21|0.37915
01:17:22|0.3792
01:17:23|0.37916
01:17:24|0.37922
01:17:25|0.37899
01:17:26|0.37919
01:17:27|0.3791
01:17:28|0.37923
01:17:29|0.37906
01:17:30|0.37935
01:17:31|0.37935
01:17:32|0.37909
01:17:33|0.37904
01:17:34|0.37918
01:17:36|0.37912
01:17:37|0.37884
01:17:38|0.37884
01:17:39|0.37897
01:17:39|0.37896
01:17:40|0.37897
01:17:41|0.37879
01:17:43|0.37868
01:17:44|0.37881
01:17:45|0.37886
01:17:45|0.37867
01:17:47|0.37864
01:17:48|0.37864
01:17:49|0.37862
01:17:50|0.37874
01:17:50|0.37876
01:17:52|0.37876
01:17:52|0.37881
01:17:53|0.37868
01:17:55|0.37858
01:17:55|0.37868
01:17:57|0.37852
01:17:59|0.37865
01:17:59|0.37885
01:18:00|0.37885
01:18:02|0.37886
01:18:04|0.37881
01:18:05|0.37908
01:18:07|0.3792
01:18:07|0.3793
01:18:09|0.3794
01:18:10|0.3794
01:18:10|0.37939
01:18:11|0.37955
01:18:12|0.37962
01:18:14|0.37969
01:18:14|0.37971
01:18:17|0.37964
01:18:17|0.3795
01:18:19|0.37964
01:18:20|0.37952
01:18:21|0.37956
01:18:23|0.37954
01:18:24|0.37956
01:18:25|0.37976
01:18:26|0.37956
01:18:28|0.37969
01:18:28|0.37941
01:18:30|0.37956
01:18:31|0.37935
01:18:32|0.37937
01:18:33|0.37924
01:18:34|0.37933
01:18:36|0.37935
01:18:37|0.37934
01:18:38|0.37934
01:18:39|0.37937
01:18:39|0.37926
01:18:41|0.37935
01:18:41|0.37944
01:18:44|0.37967
01:18:45|0.37969
01:18:47|0.37961
01:18:47|0.37968
01:18:48|0.37965
01:18:49|0.37965
01:18:51|0.37963
01:18:52|0.37973
01:18:54|0.37979
01:18:54|0.38016
01:18:55|0.38035
01:18:56|0.38027
01:18:57|0.38025
01:18:58|0.38002
01:18:59|0.37992
01:19:00|0.37966
01:19:01|0.37979
01:19:03|0.37979
01:19:05|0.37964
01:19:06|0.3796
01:19:07|0.37957
01:19:07|0.3795
01:19:09|0.37944
01:19:09|0.37956
01:19:11|0.37947
01:19:12|0.37956
01:19:13|0.37957
01:19:15|0.37967
01:19:16|0.37974
01:19:17|0.37982
01:19:18|0.37987
01:19:19|0.37989
01:19:21|0.37964
01:19:22|0.37966
01:19:23|0.37946
01:19:24|0.37932
01:19:25|0.37938
01:19:26|0.37937
01:19:28|0.37902
01:19:28|0.37893
01:19:31|0.37895
01:19:31|0.37898
01:19:32|0.37895
01:19:33|0.37908
01:19:34|0.37908
01:19:35|0.37903
01:19:36|0.3789
01:19:37|0.37899
01:19:38|0.37888
01:19:39|0.37886
01:19:40|0.37867
01:19:41|0.37862
01:19:42|0.37888
01:19:43|0.37886
01:19:44|0.37886
01:19:46|0.37893
01:19:47|0.37888
01:19:49|0.37894
01:19:50|0.37885
01:19:51|0.37877
01:19:52|0.37878
01:19:53|0.37878
01:19:54|0.37878
01:19:55|0.37862
01:19:56|0.37865
01:19:57|0.37859
01:19:58|0.37852
01:19:59|0.37858
01:20:00|0.37858
01:20:01|0.3783
01:20:02|0.37831
01:20:03|0.37838
01:20:04|0.3787
01:20:05|0.37881
01:20:06|0.37902
01:20:07|0.37876
01:20:08|0.37885
01:20:10|0.37884
01:20:12|0.379
01:20:13|0.37891
01:20:14|0.37902
01:20:14|0.37906
01:20:15|0.37919
01:20:16|0.37907
01:20:18|0.37925
01:20:18|0.37931
01:20:20|0.37928
01:20:20|0.37928
01:20:22|0.37947
01:20:22|0.37948
01:20:25|0.37974
01:20:26|0.37969
01:20:26|0.37946
01:20:27|0.37956
01:20:29|0.37951
01:20:29|0.37957
01:20:30|0.37941
01:20:31|0.37941
01:20:33|0.37925
01:20:34|0.37918
01:20:35|0.37907
01:20:36|0.37903
01:20:37|0.37902
01:20:38|0.37902
01:20:39|0.37897
01:20:40|0.37894
01:20:41|0.37875
01:20:42|0.37868
01:20:43|0.3787
01:20:44|0.37872
01:20:45|0.37876
01:20:46|0.37876
01:20:47|0.37878
01:20:48|0.37878
01:20:49|0.37878
01:20:51|0.37867
01:20:52|0.37869
01:20:53|0.37878
01:20:54|0.37884
01:20:55|0.37871
01:20:56|0.37885
01:20:57|0.37865
01:20:58|0.37861
01:20:59|0.37851
01:21:01|0.3784
01:21:01|0.37831
01:21:03|0.37828
01:21:05|0.37857
01:21:06|0.37852
01:21:08|0.37849
01:21:09|0.37849
01:21:09|0.37849
01:21:11|0.37861
01:21:12|0.37869
01:21:14|0.37869
01:21:15|0.3785
01:21:15|0.37857
01:21:16|0.37858
01:21:18|0.37866
01:21:19|0.37872
01:21:20|0.37867
01:21:20|0.37867
01:21:21|0.37867
01:21:23|0.37871
01:21:24|0.37887
01:21:25|0.379
01:21:27|0.37924
01:21:28|0.3795
01:21:29|0.37961
01:21:30|0.37943
01:21:31|0.37939
01:21:32|0.37928
01:21:33|0.37925
01:21:34|0.37914
01:21:35|0.37915
01:21:36|0.37923
01:21:37|0.37918
01:21:38|0.3792
01:21:39|0.37924
01:21:40|0.37918
01:21:41|0.37925
01:21:42|0.37923
01:21:43|0.37924
01:21:44|0.37916
01:21:45|0.37916
01:21:46|0.37917
01:21:47|0.37911
01:21:48|0.37911
01:21:49|0.37901
01:21:51|0.37917
01:21:52|0.3792
01:21:54|0.37911
01:21:56|0.37931
01:21:56|0.37893
01:21:58|0.37903
01:21:58|0.37894
01:21:59|0.37896
01:22:00|0.37874
01:22:01|0.37858
01:22:02|0.37867
01:22:03|0.37867
01:22:04|0.37859
01:22:05|0.37857
01:22:07|0.37852
01:22:08|0.37837
01:22:09|0.37847
01:22:10|0.37838
01:22:12|0.37825
01:22:13|0.37822
01:22:14|0.37812
01:22:14|0.37812
01:22:16|0.37813
01:22:16|0.37815
01:22:18|0.37759
01:22:19|0.37779
01:22:21|0.37759
01:22:21|0.37764
01:22:23|0.37746
01:22:24|0.3778
01:22:25|0.37771
01:22:26|0.37753
01:22:26|0.37766
01:22:29|0.37712
01:22:29|0.37743
01:22:30|0.37722
01:22:31|0.37754
01:22:32|0.37753
01:22:33|0.37745
01:22:34|0.37742
01:22:35|0.3775
01:22:36|0.37743
01:22:38|0.37735
01:22:38|0.37734
01:22:39|0.3775
01:22:40|0.37729
01:22:41|0.37726
01:22:42|0.37707
01:22:43|0.37702
01:22:44|0.37708
01:22:45|0.37682
01:22:46|0.37666
01:22:47|0.37685
01:22:48|0.37661
01:22:50|0.37707
01:22:50|0.3768
01:22:51|0.37679
01:22:53|0.37704
01:22:53|0.3768
01:22:55|0.37679
01:22:56|0.3767
01:22:57|0.37653
01:22:59|0.37671
01:23:00|0.37686
01:23:01|0.377
01:23:02|0.37702
01:23:03|0.37693
01:23:04|0.37706
01:23:05|0.37738
01:23:06|0.37759
01:23:08|0.37748
01:23:09|0.37747
01:23:10|0.37753
01:23:11|0.37761
01:23:12|0.3779
01:23:12|0.37779
01:23:14|0.37753
01:23:15|0.37772
01:23:16|0.37782
01:23:17|0.37773
01:23:18|0.37765
01:23:19|0.37761
01:23:20|0.37759
01:23:22|0.37759
01:23:23|0.37759
01:23:23|0.37758
01:23:25|0.37766
01:23:26|0.37765
01:23:26|0.37767
01:23:27|0.37765
01:23:29|0.37792
01:23:29|0.37777
01:23:30|0.37703
01:23:31|0.37721
01:23:34|0.37755
01:23:34|0.37705
01:23:35|0.37693
01:23:37|0.3769
01:23:39|0.37679
01:23:40|0.37683
01:23:40|0.37673
01:23:41|0.37662
01:23:43|0.37659
01:23:43|0.37634
01:23:45|0.37619
01:23:45|0.37614
01:23:47|0.37614
01:23:48|0.37604
01:23:50|0.37622
01:23:50|0.3763
01:23:51|0.37658
01:23:52|0.37672
01:23:53|0.37673
01:23:54|0.37676
01:23:55|0.37688
01:23:57|0.37676
01:23:57|0.3764
01:23:59|0.37627
01:24:01|0.37631
01:24:01|0.37622
01:24:03|0.37627
01:24:04|0.37626
01:24:05|0.37618
01:24:07|0.376
01:24:08|0.37606
01:24:09|0.376
01:24:10|0.37554
01:24:11|0.37537
01:24:13|0.37591
01:24:14|0.37568
01:24:14|0.37559
01:24:16|0.37586
01:24:16|0.37579
01:24:18|0.3756
01:24:18|0.37575
01:24:19|0.37573
01:24:22|0.3757
01:24:22|0.376
01:24:23|0.37552
01:24:24|0.3754
01:24:25|0.37523
01:24:26|0.37533
01:24:27|0.37534
01:24:28|0.37538
01:24:29|0.37559
01:24:30|0.37571
01:24:31|0.37577
01:24:32|0.37571
01:24:34|0.37597
01:24:35|0.3758
01:24:36|0.37584
01:24:37|0.37599
01:24:38|0.3759
01:24:39|0.37593
01:24:40|0.37591
01:24:41|0.37594
01:24:42|0.3759
01:24:43|0.3759
01:24:44|0.37599
01:24:45|0.37634
01:24:46|0.37606
01:24:47|0.37611
01:24:48|0.37621
01:24:49|0.3761
01:24:50|0.3763
01:24:51|0.37629
01:24:52|0.3761
01:24:53|0.3761
01:24:54|0.37615
01:24:55|0.37584
01:24:57|0.37565
01:24:58|0.37572
01:24:59|0.37572
01:25:01|0.37573
01:25:02|0.37549
01:25:03|0.3756
01:25:04|0.37583
01:25:05|0.37604
01:25:06|0.37601
01:25:06|0.37618
01:25:09|0.37642
01:25:09|0.37664
01:25:10|0.3765
01:25:12|0.3765
01:25:12|0.37648
01:25:13|0.37652
01:25:14|0.3765
01:25:15|0.37662
01:25:16|0.37624
01:25:17|0.37639
01:25:18|0.37615
01:25:19|0.37597
01:25:21|0.37613
01:25:22|0.37611
01:25:22|0.37612
01:25:24|0.37648
01:25:24|0.37642
01:25:25|0.3763
01:25:26|0.37628
01:25:28|0.37611
01:25:29|0.37617
01:25:30|0.37607
01:25:32|0.37586
01:25:33|0.37579
01:25:35|0.37588
01:25:35|0.37594
01:25:36|0.37596
01:25:37|0.37607
01:25:38|0.37618
01:25:39|0.37618
01:25:40|0.37619
01:25:41|0.37612
01:25:43|0.37624
01:25:44|0.37638
01:25:45|0.37646
01:25:46|0.37648
01:25:47|0.3765
01:25:48|0.37652
01:25:49|0.37685
01:25:50|0.377
01:25:52|0.37689
01:25:52|0.37691
01:25:53|0.37692
01:25:55|0.37692
01:25:56|0.377
01:25:56|0.37713
01:25:57|0.37722
01:25:59|0.37713
01:26:00|0.3772
01:26:00|0.3771
01:26:01|0.37708
01:26:03|0.37697
01:26:04|0.37698
01:26:04|0.3771
01:26:07|0.37704
01:26:07|0.37699
01:26:09|0.37691
01:26:11|0.3771
01:26:12|0.37729
01:26:14|0.37745
01:26:16|0.37773
01:26:17|0.37767
01:26:18|0.3777
01:26:18|0.37771
01:26:20|0.37772
01:26:20|0.37752
01:26:21|0.37756
01:26:23|0.37743
01:26:24|0.37748
01:26:25|0.37741
01:26:26|0.37737
01:26:27|0.37736
01:26:28|0.37721
01:26:29|0.37714
01:26:30|0.37719
01:26:31|0.377
01:26:32|0.37726
01:26:33|0.37722
01:26:34|0.37722
01:26:35|0.37716
01:26:36|0.37736
01:26:37|0.37751
01:26:38|0.37751
01:26:39|0.37752
01:26:40|0.37772
01:26:41|0.37763
01:26:42|0.37775
01:26:43|0.37767
01:26:44|0.37761
01:26:45|0.3774
01:26:46|0.37725
01:26:47|0.37724
01:26:48|0.37733
01:26:49|0.37743
01:26:50|0.37689
01:26:51|0.37686
01:26:53|0.37669
01:26:54|0.37671
01:26:55|0.37672
01:26:56|0.37668
01:26:56|0.37664
01:26:57|0.37677
01:26:58|0.37679
01:27:00|0.37679
01:27:01|0.37678
01:27:02|0.37685
01:27:03|0.37676
01:27:03|0.37672
01:27:05|0.37667
01:27:06|0.3768
01:27:07|0.37673
01:27:08|0.37666
01:27:09|0.37666
01:27:10|0.37671
01:27:11|0.37676
01:27:13|0.37707
01:27:13|0.3772
01:27:15|0.37728
01:27:16|0.37734
01:27:16|0.37741
01:27:17|0.37725
01:27:19|0.37738
01:27:20|0.37742
01:27:22|0.37748
01:27:22|0.37746
01:27:24|0.37757
01:27:24|0.3776
01:27:26|0.37748
01:27:27|0.3773
01:27:27|0.37743
01:27:29|0.37738
01:27:29|0.37735
01:27:30|0.37747
01:27:31|0.37746
01:27:33|0.37741
01:27:33|0.37755
01:27:35|0.37736
01:27:36|0.37736
01:27:36|0.37738
01:27:37|0.37751
01:27:38|0.37737
01:27:39|0.37728
01:27:41|0.37732
01:27:42|0.37732
01:27:44|0.3772
01:27:44|0.37722
01:27:45|0.37707
01:27:46|0.37689
01:27:47|0.37705
01:27:48|0.37727
01:27:49|0.37721
01:27:50|0.37727
01:27:51|0.37724
01:27:53|0.37705
01:27:54|0.37708
01:27:55|0.37712
01:27:57|0.37727
01:27:57|0.37736
01:27:59|0.37745
01:27:59|0.37751
01:28:01|0.37758
01:28:02|0.37758
01:28:03|0.37758
01:28:04|0.37736
01:28:05|0.37747
01:28:06|0.37743
01:28:07|0.37755
01:28:08|0.37755
01:28:10|0.37719
01:28:10|0.37738
01:28:11|0.37753
01:28:13|0.37747
01:28:13|0.37747
01:28:14|0.37747
01:28:16|0.37757
01:28:16|0.37767
01:28:18|0.3776
01:28:20|0.37771
01:28:20|0.37765
01:28:22|0.37787
01:28:23|0.37791
01:28:24|0.3779
01:28:25|0.37798
01:28:26|0.37798
01:28:27|0.37791
01:28:28|0.37772
01:28:29|0.37773
01:28:30|0.37783
01:28:31|0.37774
01:28:32|0.37816
01:28:33|0.37811
01:28:34|0.37807
01:28:35|0.37808
01:28:37|0.37805
01:28:38|0.37782
01:28:38|0.37772
01:28:40|0.37782
01:28:41|0.37787
01:28:42|0.37776
01:28:42|0.37788
01:28:44|0.37789
01:28:44|0.37789
01:28:45|0.3778
01:28:46|0.37791
01:28:48|0.37769
01:28:49|0.37773
01:28:49|0.37792
01:28:50|0.37777
01:28:52|0.3776
01:28:53|0.37772
01:28:54|0.37767
01:28:56|0.37811
01:28:57|0.37799
01:28:57|0.37798
01:28:59|0.37825
01:28:59|0.37826
01:29:00|0.37821
01:29:02|0.37828
01:29:03|0.37836
01:29:05|0.37819
01:29:06|0.37837
01:29:07|0.3785
01:29:08|0.37845
01:29:10|0.37853
01:29:10|0.37844
01:29:11|0.3785
01:29:12|0.37852
01:29:13|0.37853
01:29:14|0.37855
01:29:15|0.37853
01:29:18|0.37843
01:29:20|0.37816
01:29:21|0.37812
01:29:22|0.37808
01:29:23|0.37806
01:29:24|0.37791
01:29:25|0.37787
01:29:26|0.37799
01:29:27|0.37801
01:29:28|0.37796
01:29:29|0.37796
01:29:30|0.37802
01:29:31|0.37799
01:29:32|0.378
01:29:34|0.37806
01:29:35|0.37806
01:29:36|0.37792
01:29:37|0.37792
01:29:38|0.37787
01:29:39|0.37785
01:29:40|0.37782
01:29:41|0.37785
01:29:42|0.37784
01:29:42|0.37785
01:29:44|0.37784
01:29:45|0.37784
01:29:46|0.37785
01:29:46|0.37776
01:29:47|0.3778
01:29:48|0.37776
01:29:50|0.37778
01:29:51|0.37779
01:29:52|0.37783
01:29:52|0.37776
01:29:54|0.37775
01:29:55|0.37776
01:29:55|0.3778
01:29:57|0.37777
01:29:58|0.37774
01:29:59|0.37777
01:30:00|0.37777
01:30:01|0.37778
01:30:02|0.37774
01:30:04|0.37774
01:30:05|0.37777
01:30:06|0.37778
01:30:07|0.37774
01:30:09|0.37774
01:30:10|0.37778
01:30:12|0.37741
01:30:12|0.3773
01:30:14|0.37742
01:30:15|0.37762
01:30:16|0.3778
01:30:18|0.37796
01:30:18|0.37814
01:30:19|0.37832
01:30:21|0.37812
01:30:21|0.37801
01:30:23|0.37808
01:30:25|0.37816
01:30:25|0.37806
01:30:26|0.37808
01:30:27|0.37814
01:30:28|0.37833
01:30:29|0.37864
01:30:30|0.3784
01:30:31|0.3784
01:30:32|0.37867
01:30:33|0.3786
01:30:34|0.3786
01:30:35|0.37831
01:30:36|0.37851
01:30:37|0.3785
01:30:38|0.3785
01:30:39|0.3785
01:30:40|0.37876
01:30:41|0.37886
01:30:42|0.37871
01:30:43|0.37879
01:30:44|0.37891
01:30:45|0.37894
01:30:46|0.37926
01:30:47|0.37966
01:30:48|0.37964
01:30:49|0.37945
01:30:50|0.37914
01:30:51|0.37887
01:30:52|0.37897
01:30:53|0.37897
01:30:54|0.37917
01:30:56|0.37901
01:30:57|0.37923
01:30:58|0.37909
01:31:00|0.3791
01:31:00|0.379
01:31:02|0.37896
01:31:02|0.37906
01:31:03|0.37896
01:31:05|0.37896
01:31:06|0.37903
01:31:07|0.37888
01:31:08|0.37889
01:31:10|0.37883
01:31:11|0.37869
01:31:11|0.37866
01:31:13|0.37848
01:31:14|0.37837
01:31:15|0.37826
01:31:15|0.37832
01:31:16|0.37828
01:31:17|0.37826
01:31:18|0.37829
01:31:20|0.3781
01:31:20|0.37823
01:31:21|0.37829
01:31:22|0.37828
01:31:24|0.3782
01:31:25|0.37833
01:31:26|0.37833
01:31:27|0.37825
01:31:28|0.37833
01:31:29|0.37833
01:31:30|0.37833
01:31:31|0.37859
01:31:32|0.37859
01:31:33|0.3788
01:31:35|0.37849
01:31:36|0.37859
01:31:37|0.37828
01:31:38|0.37872
01:31:39|0.37876
01:31:40|0.37889
01:31:41|0.37928
01:31:42|0.37912
01:31:43|0.37912
01:31:45|0.37937
01:31:47|0.37934
01:31:47|0.37954
01:31:48|0.37951
01:31:50|0.37961
01:31:51|0.37962
01:31:52|0.37967
01:31:53|0.37989
01:31:54|0.37986
01:31:55|0.37987
01:31:56|0.3798
01:31:57|0.37972
01:31:58|0.37989
01:31:59|0.3799
01:32:00|0.37973
01:32:01|0.37977
01:32:02|0.37986
01:32:04|0.3795
01:32:04|0.37943
01:32:06|0.37939
01:32:06|0.37975
01:32:08|0.37989
01:32:08|0.3801
01:32:10|0.3803
01:32:11|0.38007
01:32:11|0.38011
01:32:12|0.38029
01:32:15|0.38017
01:32:15|0.38
01:32:16|0.38001
01:32:17|0.38024
01:32:18|0.38006
01:32:21|0.38018
01:32:21|0.38017
01:32:22|0.38002
01:32:23|0.3799
01:32:25|0.37971
01:32:26|0.37973
01:32:27|0.37977
01:32:28|0.37961
01:32:29|0.37944
01:32:30|0.3795
01:32:31|0.37934
01:32:32|0.37961
01:32:33|0.37958
01:32:34|0.37957
01:32:35|0.37955
01:32:36|0.3796
01:32:37|0.37962
01:32:38|0.37967
01:32:39|0.37981
01:32:40|0.37981
01:32:41|0.37988
01:32:42|0.38006
01:32:43|0.37998
01:32:44|0.38001
01:32:45|0.37996
01:32:46|0.37999
01:32:47|0.37999
01:32:48|0.38001
01:32:49|0.37994
01:32:50|0.37991
01:32:51|0.37983
01:32:52|0.37977
01:32:53|0.37991
01:32:54|0.38
01:32:55|0.38
01:32:56|0.38002
01:32:58|0.38
01:32:59|0.38018
01:33:01|0.38014
01:33:02|0.38009
01:33:04|0.38007
01:33:05|0.37986
01:33:07|0.37996
01:33:08|0.37996
01:33:09|0.3798
01:33:10|0.37966
01:33:11|0.38
01:33:12|0.37981
01:33:13|0.3798
01:33:14|0.37993
01:33:16|0.37977
01:33:17|0.37967
01:33:18|0.3798
01:33:20|0.37963
01:33:21|0.37963
01:33:22|0.37974
01:33:23|0.37976
01:33:24|0.37976
01:33:24|0.37973
01:33:26|0.37973
01:33:26|0.37973
01:33:27|0.3796
01:33:30|0.37942
01:33:31|0.37937
01:33:32|0.37917
01:33:33|0.37935
01:33:35|0.37933
01:33:36|0.3792
01:33:37|0.37951
01:33:38|0.37951
01:33:39|0.37969
01:33:39|0.37969
01:33:41|0.37962
01:33:42|0.3798
01:33:42|0.37972
01:33:44|0.37972
01:33:44|0.37967
01:33:46|0.37967
01:33:46|0.37953
01:33:47|0.37956
01:33:49|0.37953
01:33:49|0.3796
01:33:50|0.37964
01:33:51|0.37959
01:33:52|0.37947
01:33:54|0.37946
01:33:54|0.37955
01:33:55|0.37942
01:33:57|0.37953
01:33:57|0.37941
01:33:59|0.37951
01:34:00|0.3794
01:34:01|0.3794
01:34:02|0.37936
01:34:04|0.3792
01:34:05|0.37932
01:34:06|0.37932
01:34:07|0.37934
01:34:09|0.37928
01:34:09|0.37936
01:34:11|0.37932
01:34:12|0.37918
01:34:13|0.37909
01:34:13|0.37907
01:34:16|0.37913
01:34:16|0.37924
01:34:17|0.3792
01:34:18|0.37901
01:34:19|0.37907
01:34:20|0.37884
01:34:21|0.37884
01:34:22|0.37876
01:34:23|0.37887
01:34:24|0.37881
01:34:26|0.37886
01:34:27|0.37894
01:34:27|0.37893
01:34:28|0.37894
01:34:29|0.37906
01:34:30|0.37902
01:34:31|0.37908
01:34:33|0.37899
01:34:34|0.379
01:34:35|0.3789
01:34:36|0.37896
01:34:37|0.37908
01:34:39|0.37914
01:34:40|0.37915
01:34:40|0.37916
01:34:42|0.37966
01:34:43|0.37949
01:34:44|0.3792
01:34:44|0.37928
01:34:46|0.37906
01:34:46|0.37899
01:34:47|0.379
01:34:49|0.37886
01:34:50|0.37889
01:34:51|0.37881
01:34:51|0.37887
01:34:52|0.37879
01:34:53|0.37882
01:34:55|0.37884
01:34:55|0.3789
01:34:56|0.37894
01:34:58|0.37895
01:34:58|0.37895
01:35:00|0.37895
01:35:02|0.37898
01:35:02|0.37897
01:35:04|0.37891
01:35:05|0.37886
01:35:06|0.37886
01:35:07|0.37886
01:35:08|0.37887
01:35:09|0.37908
01:35:09|0.37906
01:35:12|0.37909
01:35:13|0.37942
01:35:13|0.3795
01:35:14|0.37938
01:35:15|0.37948
01:35:17|0.37939
01:35:18|0.37932
01:35:20|0.37946
01:35:20|0.37948
01:35:22|0.37933
01:35:24|0.37926
01:35:25|0.37922
01:35:26|0.37913
01:35:26|0.37895
01:35:28|0.37888
01:35:29|0.37888
01:35:30|0.37891
01:35:31|0.37885
01:35:32|0.37865
01:35:34|0.37862
01:35:34|0.37857
01:35:35|0.37857
01:35:36|0.37847
01:35:37|0.37843
01:35:38|0.37843
01:35:39|0.37843
01:35:41|0.3786
01:35:41|0.37853
01:35:42|0.37849
01:35:43|0.3783
01:35:44|0.37856
01:35:45|0.37853
01:35:46|0.37851
01:35:47|0.37845
01:35:49|0.37813
01:35:50|0.37804
01:35:51|0.37808
01:35:52|0.37801
01:35:53|0.37802
01:35:54|0.37808
01:35:55|0.37803
01:35:56|0.37812
01:35:57|0.37803
01:35:58|0.37785
01:35:59|0.37798
01:36:00|0.37801
01:36:02|0.37795
01:36:03|0.37787
01:36:05|0.3779
01:36:05|0.37775
01:36:07|0.37764
01:36:08|0.37766
01:36:09|0.37769
01:36:09|0.37762
01:36:10|0.37756
01:36:11|0.37749
01:36:12|0.37728
01:36:13|0.37734
01:36:16|0.37721
01:36:17|0.37738
01:36:18|0.37737
01:36:19|0.3773
01:36:20|0.37733
01:36:21|0.37734
01:36:22|0.37724
01:36:24|0.3771
01:36:25|0.37722
01:36:26|0.37712
01:36:28|0.37705
01:36:28|0.3771
01:36:29|0.3769
01:36:30|0.37681
01:36:32|0.37686
01:36:32|0.3768
01:36:33|0.37668
01:36:34|0.37652
01:36:36|0.37686
01:36:36|0.37679
01:36:37|0.37707
01:36:38|0.37678
01:36:39|0.37702
01:36:41|0.37684
01:36:41|0.37689
01:36:43|0.37679
01:36:43|0.37666
01:36:44|0.37675
01:36:45|0.37669
01:36:46|0.37661
01:36:48|0.37687
01:36:48|0.37684
01:36:50|0.37693
01:36:50|0.37693
01:36:52|0.37683
01:36:52|0.37697
01:36:53|0.377
01:36:54|0.37676
01:36:56|0.37676
01:36:56|0.37687
01:36:58|0.37677
01:36:58|0.3768
01:36:59|0.37672
01:37:00|0.37648
01:37:02|0.37658
01:37:03|0.37637
01:37:05|0.37671
01:37:06|0.37676
01:37:08|0.37683
01:37:08|0.37644
01:37:09|0.37686
01:37:10|0.37674
01:37:13|0.37681
01:37:13|0.37692
01:37:14|0.37673
01:37:16|0.37673
01:37:17|0.37678
01:37:18|0.37682
01:37:20|0.3769
01:37:20|0.37685
01:37:21|0.37668
01:37:23|0.37679
01:37:24|0.37675
01:37:25|0.37676
01:37:26|0.37692
01:37:28|0.37694
01:37:29|0.377
01:37:29|0.37692
01:37:30|0.37705
01:37:31|0.37716
01:37:33|0.37728
01:37:33|0.37737
01:37:34|0.37755
01:37:35|0.37755
01:37:37|0.37749
01:37:37|0.37744
01:37:38|0.37744
01:37:40|0.37755
01:37:41|0.37726
01:37:42|0.37737
01:37:43|0.37751
01:37:44|0.37756
01:37:45|0.37739
01:37:46|0.37748
01:37:47|0.3773
01:37:48|0.37733
01:37:49|0.37768
01:37:50|0.37761
01:37:51|0.3777
01:37:52|0.37781
01:37:53|0.37779
01:37:54|0.37763
01:37:55|0.37773
01:37:56|0.37801
01:37:57|0.37775
01:37:59|0.37803
01:37:59|0.378
01:38:00|0.37813
01:38:01|0.37814
01:38:02|0.37824
01:38:03|0.37826
01:38:05|0.37852
01:38:06|0.37856
01:38:07|0.37828
01:38:09|0.3783
01:38:11|0.37842
01:38:12|0.37841
01:38:13|0.37858
01:38:14|0.37874
01:38:15|0.3788
01:38:16|0.37887
01:38:17|0.37901
01:38:18|0.37925
01:38:19|0.37926
01:38:21|0.37928
01:38:22|0.3794
01:38:23|0.37956
01:38:24|0.3797
01:38:25|0.37928
01:38:25|0.37925
01:38:28|0.37925
01:38:29|0.37944
01:38:30|0.37936
01:38:31|0.37916
01:38:32|0.37921
01:38:33|0.37939
01:38:34|0.3794
01:38:35|0.37957
01:38:36|0.37961
01:38:37|0.37952
01:38:38|0.37953
01:38:39|0.37951
01:38:40|0.37947
01:38:41|0.37923
01:38:42|0.37934
01:38:43|0.37944
01:38:44|0.37951
01:38:45|0.37959
01:38:46|0.37948
01:38:47|0.37932
01:38:48|0.37941
01:38:49|0.37937
01:38:50|0.37917
01:38:51|0.37893
01:38:52|0.37919
01:38:53|0.37906
01:38:54|0.3789
01:38:55|0.37882
01:38:56|0.37873
01:38:57|0.37871
01:38:58|0.37862
01:38:59|0.37844
01:39:00|0.37853
01:39:01|0.37857
01:39:02|0.37857
01:39:03|0.37898
01:39:04|0.37885
01:39:06|0.37893
01:39:06|0.3789
01:39:08|0.37881
01:39:10|0.37903
01:39:11|0.37906
01:39:13|0.37927
01:39:13|0.37946
01:39:15|0.3795
01:39:16|0.37959
01:39:17|0.37957
01:39:19|0.37961
01:39:19|0.37951
01:39:20|0.37934
01:39:22|0.37928
01:39:23|0.3791
01:39:24|0.3792
01:39:25|0.37924
01:39:26|0.37927
01:39:28|0.3791
01:39:28|0.37925
01:39:29|0.3794
01:39:30|0.37944
01:39:31|0.3794
01:39:32|0.37944
01:39:33|0.37939
01:39:34|0.37937
01:39:35|0.37927
01:39:36|0.37918
01:39:37|0.37915
01:39:38|0.37929
01:39:39|0.37929
01:39:40|0.37901
01:39:41|0.37909
01:39:42|0.37911
01:39:43|0.37897
01:39:44|0.37897
01:39:45|0.37906
01:39:46|0.37903
01:39:47|0.37902
01:39:48|0.37885
01:39:49|0.37873
01:39:50|0.37862
01:39:51|0.3785
01:39:52|0.37879
01:39:53|0.37873
01:39:54|0.37875
01:39:55|0.37875
01:39:56|0.37873
01:39:57|0.37873
01:39:58|0.37901
01:39:59|0.37899
01:40:00|0.37907
01:40:01|0.37919
01:40:02|0.37902
01:40:03|0.37893
01:40:05|0.37874
01:40:07|0.37898
01:40:08|0.37863
01:40:08|0.37865
01:40:10|0.37844
01:40:12|0.37837
01:40:12|0.37827
01:40:14|0.3782
01:40:15|0.37833
01:40:16|0.37833
01:40:16|0.37832
01:40:18|0.37865
01:40:20|0.37836
01:40:20|0.37852
01:40:21|0.37856
01:40:22|0.37859
01:40:23|0.37863
01:40:24|0.37862
01:40:26|0.37865
01:40:26|0.37871
01:40:27|0.37863
01:40:29|0.37857
01:40:29|0.3785
01:40:30|0.37848
01:40:31|0.37844
01:40:32|0.37854
01:40:33|0.37853
01:40:34|0.37877
01:40:36|0.379
01:40:36|0.37902
01:40:37|0.37911
01:40:38|0.37889
01:40:39|0.37889
01:40:40|0.37926
01:40:41|0.37931
01:40:42|0.37912
01:40:43|0.37924
01:40:45|0.37927
01:40:46|0.37926
01:40:47|0.3792
01:40:47|0.37915
01:40:49|0.37923
01:40:50|0.37938
01:40:50|0.37938
01:40:51|0.37936
01:40:52|0.37927
01:40:53|0.37933
01:40:55|0.37926
01:40:55|0.37922
01:40:56|0.37927
01:40:57|0.37922
01:40:58|0.37922
01:40:59|0.37915
01:41:00|0.37917
01:41:01|0.37914
01:41:03|0.37916
01:41:04|0.37916
01:41:04|0.37909
01:41:07|0.37898
01:41:07|0.37913
01:41:09|0.37897
01:41:10|0.37869
01:41:12|0.37855
01:41:13|0.3785
01:41:14|0.37849
01:41:15|0.37851
01:41:17|0.37847
01:41:19|0.3785
01:41:19|0.37846
01:41:20|0.37843
01:41:22|0.37859
01:41:23|0.37851
01:41:24|0.37852
01:41:26|0.37851
01:41:26|0.37851
01:41:28|0.37853
01:41:30|0.37829
01:41:32|0.37846
01:41:32|0.37846
01:41:34|0.37849
01:41:34|0.37849
01:41:36|0.37845
01:41:37|0.37864
01:41:39|0.37856
01:41:40|0.37862
01:41:40|0.37871
01:41:41|0.37871
01:41:43|0.37878
01:41:43|0.37885
01:41:45|0.37884
01:41:46|0.37886
01:41:47|0.37895
01:41:47|0.37897
01:41:48|0.37892
01:41:49|0.37897
01:41:50|0.37894
01:41:51|0.37895
01:41:52|0.37876
01:41:54|0.37854
01:41:55|0.37852
01:41:56|0.37867
01:41:56|0.37868
01:41:57|0.37863
01:41:58|0.37863
01:42:00|0.37875
01:42:00|0.37875
01:42:01|0.37852
01:42:02|0.37872
01:42:04|0.37884
01:42:05|0.37884
01:42:06|0.379
01:42:06|0.37913
01:42:09|0.37926
01:42:09|0.37947
01:42:10|0.37929
01:42:12|0.37932
01:42:14|0.37921
01:42:16|0.37927
01:42:17|0.37927
01:42:17|0.37927
01:42:20|0.37933
01:42:20|0.37932
01:42:21|0.37934
01:42:22|0.37937
01:42:23|0.37939
01:42:25|0.37941
01:42:26|0.37932
01:42:27|0.37923
01:42:28|0.37933
01:42:29|0.37933
01:42:31|0.37927
01:42:32|0.37933
01:42:33|0.37945
01:42:34|0.37936
01:42:36|0.37935
01:42:37|0.37933
01:42:38|0.37941
01:42:38|0.37942
01:42:40|0.37934
01:42:40|0.37941
01:42:42|0.37929
01:42:42|0.3792
01:42:43|0.37923
01:42:44|0.37921
01:42:45|0.37917
01:42:47|0.37909
01:42:48|0.37922
01:42:48|0.37925
01:42:49|0.37937
01:42:52|0.3794
01:42:53|0.37929
01:42:53|0.37938
01:42:54|0.37923
01:42:55|0.37944
01:42:56|0.37941
01:42:57|0.37942
01:42:58|0.37942
01:42:59|0.3794
01:43:00|0.3796
01:43:01|0.37981
01:43:02|0.37974
01:43:03|0.37968
01:43:04|0.37972
01:43:05|0.37963
01:43:07|0.37937
01:43:09|0.37953
01:43:09|0.37951
01:43:10|0.37953
01:43:11|0.37944
01:43:12|0.37948
01:43:13|0.37934
01:43:15|0.37908
01:43:16|0.37897
01:43:17|0.379
01:43:18|0.37902
01:43:20|0.37896
01:43:21|0.37895
01:43:22|0.37907
01:43:22|0.37901
01:43:24|0.37901
01:43:25|0.37868
01:43:26|0.37865
01:43:27|0.37882
01:43:27|0.37873
01:43:30|0.37881
01:43:32|0.37867
01:43:32|0.37874
01:43:33|0.3787
01:43:34|0.37878
01:43:35|0.37879
01:43:36|0.3785
01:43:37|0.3785
01:43:38|0.37852
01:43:39|0.37846
01:43:40|0.37824
01:43:41|0.37814
01:43:42|0.37816
01:43:44|0.3781
01:43:45|0.37812
01:43:46|0.37805
01:43:47|0.378
01:43:48|0.37789
01:43:49|0.37786
01:43:50|0.37795
01:43:51|0.37784
01:43:52|0.37779
01:43:53|0.37777
01:43:54|0.3776
01:43:55|0.37759
01:43:56|0.37762
01:43:57|0.37751
01:43:58|0.37775
01:43:59|0.37784
01:44:00|0.3779
01:44:01|0.37774
01:44:02|0.3777
01:44:03|0.37764
01:44:04|0.37778
01:44:05|0.37812
01:44:07|0.3781
01:44:08|0.3779
01:44:10|0.3779
01:44:11|0.37776
01:44:13|0.37774
01:44:14|0.37773
01:44:16|0.3781
01:44:17|0.378
01:44:19|0.37809
01:44:19|0.37811
01:44:20|0.37801
01:44:22|0.37786
01:44:23|0.37779
01:44:24|0.37774
01:44:25|0.37775
01:44:26|0.3778
01:44:27|0.37778
01:44:28|0.37773
01:44:29|0.3778
01:44:30|0.37797
01:44:31|0.37785
01:44:32|0.37809
01:44:34|0.37783
01:44:35|0.37785
01:44:35|0.37793
01:44:36|0.37796
01:44:38|0.37816
01:44:39|0.378
01:44:40|0.3779
01:44:40|0.37786
01:44:42|0.37792
01:44:44|0.37793
01:44:46|0.37805
01:44:47|0.37799
01:44:47|0.37799
01:44:48|0.37803
01:44:49|0.37824
01:44:50|0.37804
01:44:52|0.37826
01:44:52|0.37836
01:44:53|0.37844
01:44:54|0.37853
01:44:55|0.37862
01:44:56|0.37867
01:44:57|0.37877
01:44:58|0.37884
01:44:59|0.37889
01:45:00|0.37887
01:45:01|0.37887
01:45:03|0.37907
01:45:04|0.379
01:45:04|0.37876
01:45:05|0.379
01:45:07|0.37914
01:45:07|0.37904
01:45:08|0.37885
01:45:09|0.37891
01:45:10|0.37899
01:45:11|0.37876
01:45:13|0.37863
01:45:15|0.37868
01:45:16|0.37856
01:45:17|0.37834
01:45:18|0.37835
01:45:19|0.37838
01:45:20|0.37834
01:45:22|0.37828
01:45:22|0.37813
01:45:23|0.37809
01:45:24|0.37771
01:45:27|0.37791
01:45:28|0.37811
01:45:28|0.37796
01:45:29|0.37799
01:45:31|0.37801
01:45:32|0.37792
01:45:34|0.3778
01:45:35|0.37781
01:45:35|0.37795
01:45:37|0.37795
01:45:37|0.37782
01:45:39|0.37779
01:45:40|0.37777
01:45:42|0.37766
01:45:42|0.37755
01:45:44|0.37743
01:45:45|0.37747
01:45:46|0.37724
01:45:47|0.37727
01:45:48|0.37737
01:45:49|0.37747
01:45:50|0.37761
01:45:52|0.37746
01:45:53|0.37741
01:45:53|0.37737
01:45:55|0.37722
01:45:56|0.37731
01:45:56|0.37731
01:45:58|0.37729
01:45:59|0.37746
01:45:59|0.37758
01:46:01|0.37758
01:46:02|0.37758
01:46:02|0.37752
01:46:03|0.37765
01:46:05|0.37762
01:46:06|0.37765
01:46:07|0.37765
01:46:07|0.37772
01:46:08|0.37791
01:46:10|0.37794
01:46:12|0.37769
01:46:14|0.37765
01:46:15|0.37792
01:46:17|0.37795
01:46:18|0.37794
01:46:19|0.37797
01:46:21|0.3779
01:46:21|0.378
01:46:22|0.37784
01:46:23|0.37797
01:46:24|0.37797
01:46:25|0.37791
01:46:26|0.37784
01:46:27|0.37787
01:46:28|0.37792
01:46:29|0.37792
01:46:30|0.37799
01:46:31|0.37786
01:46:33|0.37805
01:46:34|0.37782
01:46:35|0.37761
01:46:36|0.37772
01:46:37|0.37772
01:46:39|0.37776
01:46:40|0.37794
01:46:42|0.37796
01:46:42|0.37798
01:46:43|0.37808
01:46:44|0.37803
01:46:46|0.37776
01:46:46|0.3779
01:46:48|0.37759
01:46:48|0.37765
01:46:49|0.37773
01:46:50|0.37762
01:46:51|0.37761
01:46:53|0.37761
01:46:53|0.37765
01:46:54|0.37799
01:46:55|0.3779
01:46:56|0.3779
01:46:57|0.37783
01:46:58|0.37784
01:46:59|0.37781
01:47:00|0.37788
01:47:02|0.37782
01:47:03|0.3778
01:47:05|0.37778
01:47:06|0.37752
01:47:07|0.37736
01:47:07|0.37779
01:47:08|0.37766
01:47:10|0.37777
01:47:11|0.37803
01:47:12|0.37837
01:47:13|0.37839
01:47:14|0.37844
01:47:15|0.37839
01:47:16|0.37848
01:47:18|0.37836
01:47:18|0.37849
01:47:20|0.37831
01:47:21|0.37835
01:47:22|0.37837
01:47:23|0.37861
01:47:24|0.37873
01:47:25|0.37879
01:47:26|0.37841
01:47:27|0.37843
01:47:28|0.3788
01:47:29|0.37866
01:47:30|0.37886
01:47:31|0.379
01:47:32|0.37908
01:47:33|0.37906
01:47:34|0.37919
01:47:35|0.37902
01:47:36|0.37924
01:47:38|0.37913
01:47:39|0.37905
01:47:40|0.37849
01:47:40|0.37865
01:47:42|0.37862
01:47:42|0.3786
01:47:44|0.37858
01:47:45|0.37827
01:47:45|0.37832
01:47:47|0.37826
01:47:48|0.37818
01:47:49|0.37834
01:47:50|0.37812
01:47:50|0.37807
01:47:52|0.378
01:47:52|0.3779
01:47:54|0.3778
01:47:55|0.3781
01:47:56|0.378
01:47:56|0.37813
01:47:57|0.37814
01:47:59|0.37815
01:47:59|0.37818
01:48:01|0.37817
01:48:01|0.37816
01:48:02|0.37816
01:48:04|0.3782
01:48:05|0.3782
01:48:06|0.37814
01:48:07|0.37816
01:48:08|0.37821
01:48:09|0.37826
01:48:10|0.3785
01:48:12|0.37863
01:48:12|0.37873
01:48:13|0.37873
01:48:14|0.37878
01:48:15|0.37852
01:48:17|0.37857
01:48:18|0.37842
01:48:20|0.37838
01:48:20|0.3782
01:48:21|0.37831
01:48:22|0.37823
01:48:23|0.37824
01:48:26|0.37807
01:48:26|0.37807
01:48:28|0.37803
01:48:30|0.37797
01:48:30|0.37797
01:48:31|0.37779
01:48:32|0.3776
01:48:34|0.3776
01:48:35|0.3776
01:48:36|0.37757
01:48:36|0.37721
01:48:38|0.37736
01:48:40|0.37749
01:48:40|0.37748
01:48:41|0.37742
01:48:42|0.37735
01:48:43|0.37732
01:48:44|0.37729
01:48:45|0.37729
01:48:46|0.37719
01:48:47|0.37707
01:48:48|0.37685
01:48:49|0.3768
01:48:50|0.37678
01:48:51|0.37696
01:48:52|0.37682
01:48:53|0.37678
01:48:54|0.37687
01:48:55|0.37681
01:48:56|0.37663
01:48:57|0.3765
01:48:58|0.37634
01:48:59|0.37628
01:49:00|0.37635
01:49:01|0.37677
01:49:02|0.37735
01:49:03|0.3771
01:49:04|0.37734
01:49:05|0.37724
01:49:06|0.37727
01:49:08|0.37788
01:49:09|0.37766
01:49:09|0.37748
01:49:10|0.37744
01:49:11|0.37738
01:49:13|0.37722
01:49:15|0.37724
01:49:17|0.37721
01:49:17|0.37706
01:49:19|0.3772
01:49:20|0.37723
01:49:21|0.37742
01:49:22|0.37738
01:49:23|0.37757
01:49:24|0.37756
01:49:25|0.3775
01:49:27|0.37727
01:49:28|0.37728
01:49:28|0.37731
01:49:30|0.37731
01:49:32|0.37731
01:49:32|0.37724
01:49:33|0.37706
01:49:34|0.37714
01:49:35|0.37717
01:49:36|0.3773
01:49:37|0.37714
01:49:38|0.37709
01:49:39|0.37718
01:49:40|0.37695
01:49:41|0.37697
01:49:42|0.37678
01:49:43|0.37667
01:49:44|0.3766
01:49:46|0.3767
01:49:47|0.37668
01:49:48|0.37661
01:49:49|0.37656
01:49:50|0.37659
01:49:51|0.37667
01:49:53|0.37672
01:49:53|0.3768
01:49:54|0.37685
01:49:55|0.37677
01:49:57|0.3767
01:49:57|0.37655
01:49:59|0.37656
01:50:00|0.37663
01:50:00|0.37642
01:50:02|0.37653
01:50:04|0.3766
01:50:05|0.37657
01:50:05|0.37652
01:50:07|0.37653
01:50:09|0.37619
01:50:09|0.37605
01:50:10|0.37587
01:50:11|0.37566
01:50:12|0.37562
01:50:13|0.37571
01:50:15|0.37572
01:50:16|0.37578
01:50:18|0.37563
01:50:19|0.37558
01:50:20|0.37552
01:50:21|0.37535
01:50:21|0.37514
01:50:22|0.3747
01:50:25|0.37475
01:50:26|0.37349
01:50:27|0.37349
01:50:28|0.37436
01:50:29|0.37467
01:50:30|0.37429
01:50:31|0.3741
01:50:32|0.37418
01:50:33|0.37442
01:50:34|0.37473
01:50:35|0.37505
01:50:36|0.37492
01:50:37|0.37472
01:50:38|0.37484
01:50:39|0.37434
01:50:40|0.37427
01:50:41|0.37424
01:50:42|0.37414
01:50:43|0.37424
01:50:44|0.37387
01:50:46|0.374
01:50:46|0.37395
01:50:47|0.37418
01:50:49|0.37413
01:50:49|0.37432
01:50:50|0.37449
01:50:51|0.37451
01:50:52|0.37443
01:50:53|0.37427
01:50:54|0.3741
01:50:55|0.3739
01:50:56|0.37396
01:50:57|0.37405
01:50:59|0.37404
01:50:59|0.3742
01:51:00|0.37415
01:51:01|0.37415
01:51:02|0.37406
01:51:04|0.37396
01:51:04|0.37371
01:51:05|0.37371
01:51:07|0.37382
01:51:08|0.37384
01:51:09|0.37373
01:51:10|0.37373
01:51:11|0.37349
01:51:12|0.37363
01:51:13|0.37353
01:51:14|0.37365
01:51:15|0.37366
01:51:16|0.3738
01:51:18|0.37394
01:51:18|0.37363
01:51:19|0.37355
01:51:21|0.37355
01:51:22|0.37367
01:51:23|0.37359
01:51:24|0.374
01:51:25|0.37401
01:51:27|0.37406
01:51:29|0.37402
01:51:30|0.374
01:51:30|0.374
01:51:32|0.374
01:51:33|0.37387
01:51:34|0.3738
01:51:35|0.37368
01:51:36|0.37351
01:51:37|0.37347
01:51:38|0.37324
01:51:39|0.37322
01:51:40|0.37337
01:51:41|0.37348
01:51:42|0.37337
01:51:43|0.3735
01:51:44|0.3735
01:51:45|0.37354
01:51:46|0.37326
01:51:47|0.37342
01:51:48|0.37351
01:51:49|0.37334
01:51:50|0.37352
01:51:51|0.37354
01:51:52|0.37347
01:51:53|0.37379
01:51:54|0.37386
01:51:55|0.37389
01:51:56|0.37375
01:51:57|0.37395
01:51:58|0.37383
01:51:59|0.37367
01:52:00|0.37376
01:52:01|0.3739
01:52:02|0.37395
01:52:03|0.37396
01:52:04|0.37394
01:52:06|0.37396
01:52:08|0.37365
01:52:09|0.37353
01:52:10|0.37342
01:52:10|0.37334
01:52:11|0.37336
01:52:12|0.37329
01:52:14|0.37326
01:52:15|0.37337
01:52:15|0.37348
01:52:16|0.37377
01:52:19|0.3737
01:52:20|0.37342
01:52:21|0.37332
01:52:22|0.37315
01:52:23|0.37301
01:52:24|0.373
01:52:25|0.373
01:52:26|0.37279
01:52:27|0.37293
01:52:28|0.37272
01:52:29|0.37257
01:52:30|0.37226
01:52:31|0.3721
01:52:33|0.37258
01:52:35|0.37234
01:52:35|0.37223
01:52:36|0.37258
01:52:37|0.37254
01:52:38|0.37241
01:52:39|0.37236
01:52:40|0.37226
01:52:41|0.37231
01:52:42|0.3721
01:52:43|0.37211
01:52:44|0.37215
01:52:45|0.37221
01:52:47|0.37214
01:52:48|0.3721
01:52:48|0.37197
01:52:49|0.37199
01:52:50|0.37207
01:52:52|0.3724
01:52:52|0.37238
01:52:54|0.37244
01:52:55|0.37212
01:52:56|0.37228
01:52:56|0.37228
01:52:57|0.37226
01:52:58|0.37227
01:52:59|0.37236
01:53:00|0.37227
01:53:03|0.3725
01:53:03|0.37241
01:53:04|0.37232
01:53:06|0.37228
01:53:06|0.37247
01:53:07|0.3725
01:53:09|0.37267
01:53:10|0.3726
01:53:11|0.37267
01:53:12|0.37262
01:53:13|0.3726
01:53:14|0.37266
01:53:15|0.37265
01:53:16|0.37266
01:53:17|0.3725
01:53:19|0.37208
01:53:19|0.37252
01:53:21|0.37213
01:53:22|0.37209
01:53:22|0.37209
01:53:23|0.37201
01:53:25|0.37179
01:53:25|0.37165
01:53:27|0.37171
01:53:28|0.37163
01:53:28|0.37155
01:53:29|0.37151
01:53:31|0.37159
01:53:31|0.37171
01:53:33|0.37146
01:53:35|0.3713
01:53:36|0.37152
01:53:37|0.37157
01:53:37|0.3713
01:53:38|0.37135
01:53:39|0.37131
01:53:41|0.37105
01:53:42|0.37132
01:53:43|0.37154
01:53:43|0.37148
01:53:44|0.37148
01:53:46|0.37154
01:53:46|0.37101
01:53:47|0.37136
01:53:48|0.3713
01:53:49|0.3713
01:53:50|0.37167
01:53:51|0.37171
01:53:52|0.37134
01:53:53|0.37168
01:53:56|0.37158
01:53:56|0.37159
01:53:57|0.37145
01:53:58|0.37169
01:53:59|0.37163
01:54:01|0.37165
01:54:02|0.37177
01:54:03|0.37171
01:54:04|0.37174
01:54:05|0.3718
01:54:06|0.37194
01:54:07|0.37199
01:54:08|0.37237
01:54:09|0.37253
01:54:10|0.3724
01:54:11|0.37217
01:54:12|0.37247
01:54:13|0.37242
01:54:14|0.37226
01:54:15|0.37226
01:54:16|0.37202
01:54:17|0.37196
01:54:18|0.37206
01:54:19|0.37207
01:54:20|0.37183
01:54:21|0.37189
01:54:23|0.37186
01:54:25|0.37173
01:54:25|0.37179
01:54:27|0.37201
01:54:28|0.3718
01:54:29|0.372
01:54:30|0.37186
01:54:31|0.37188
01:54:32|0.372
01:54:33|0.37196
01:54:34|0.37188
01:54:36|0.37176
01:54:37|0.37171
01:54:39|0.37144
01:54:40|0.37208
01:54:42|0.37216
01:54:44|0.37204
01:54:44|0.37182
01:54:45|0.37185
01:54:47|0.37183
01:54:48|0.37194
01:54:49|0.37216
01:54:50|0.37223
01:54:51|0.37217
01:54:52|0.37203
01:54:53|0.37218
01:54:54|0.37216
01:54:55|0.37227
01:54:56|0.37232
01:54:57|0.37224
01:54:58|0.37227
01:54:59|0.3723
01:55:00|0.37223
01:55:01|0.37227
01:55:02|0.37237
01:55:03|0.37255
01:55:04|0.37246
01:55:05|0.3724
01:55:06|0.37237
01:55:07|0.37256
01:55:08|0.37249
01:55:10|0.37228
01:55:10|0.37228
01:55:11|0.37241
01:55:12|0.37239
01:55:15|0.37241
01:55:15|0.37252
01:55:18|0.37241
01:55:19|0.3724
01:55:20|0.37248
01:55:21|0.37252
01:55:23|0.37247
01:55:24|0.37274
01:55:26|0.37275
01:55:28|0.37247
01:55:28|0.37248
01:55:29|0.37249
01:55:31|0.37267
01:55:31|0.37258
01:55:32|0.37248
01:55:33|0.37256
01:55:34|0.37232
01:55:35|0.3724
01:55:37|0.37268
01:55:37|0.37261
01:55:38|0.37268
01:55:39|0.37276
01:55:40|0.37259
01:55:41|0.37251
01:55:42|0.37258
01:55:43|0.37233
01:55:44|0.37247
01:55:45|0.37241
01:55:46|0.37215
01:55:47|0.37188
01:55:48|0.37211
01:55:49|0.3722
01:55:50|0.3721
01:55:51|0.37211
01:55:53|0.37188
01:55:54|0.37188
01:55:55|0.37187
01:55:55|0.37181
01:55:57|0.37163
01:55:57|0.3716
01:55:58|0.37154
01:56:00|0.37169
01:56:00|0.37177
01:56:02|0.37193
01:56:03|0.37173
01:56:03|0.37173
01:56:04|0.37203
01:56:06|0.37194
01:56:07|0.37192
01:56:07|0.37192
01:56:08|0.37202
01:56:10|0.37218
01:56:11|0.37234
01:56:12|0.37244
01:56:13|0.37259
01:56:14|0.37259
01:56:16|0.37288
01:56:17|0.37287
01:56:17|0.37286
01:56:19|0.373
01:56:19|0.37303
01:56:21|0.37302
01:56:23|0.37285
01:56:24|0.37296
01:56:25|0.3729
01:56:27|0.373
01:56:28|0.37296
01:56:29|0.37285
01:56:29|0.37271
01:56:30|0.3728
01:56:32|0.3725
01:56:33|0.37266
01:56:34|0.3725
01:56:35|0.37279
01:56:36|0.3725
01:56:37|0.37249
01:56:38|0.3725
01:56:39|0.37245
01:56:40|0.37263
01:56:41|0.3724
01:56:42|0.37201
01:56:44|0.37212
01:56:44|0.37189
01:56:45|0.37169
01:56:47|0.37159
01:56:47|0.3722
01:56:48|0.37187
01:56:50|0.37164
01:56:51|0.37163
01:56:51|0.37168
01:56:52|0.3716
01:56:54|0.37178
01:56:55|0.37161
01:56:55|0.3717
01:56:57|0.3717
01:56:57|0.37179
01:56:59|0.3716
01:56:59|0.37161
01:57:00|0.37182
01:57:02|0.37165
01:57:03|0.37166
01:57:04|0.37149
01:57:05|0.37154
01:57:06|0.37166
01:57:07|0.37176
01:57:08|0.37185
01:57:09|0.3715
01:57:10|0.37157
01:57:11|0.37151
01:57:12|0.37148
01:57:13|0.37127
01:57:14|0.3713
01:57:15|0.37117
01:57:16|0.37122
01:57:17|0.37109
01:57:18|0.37104
01:57:20|0.3708
01:57:21|0.37083
01:57:22|0.37112
01:57:24|0.37099
01:57:24|0.37099
01:57:27|0.37055
01:57:29|0.37053
01:57:30|0.37047
01:57:32|0.37077
01:57:33|0.37054
01:57:34|0.37033
01:57:36|0.37049
01:57:36|0.37053
01:57:37|0.37055
01:57:38|0.37064
01:57:39|0.37044
01:57:40|0.37058
01:57:41|0.37058
01:57:42|0.37082
01:57:43|0.37098
01:57:44|0.37066
01:57:45|0.37077
01:57:47|0.37064
01:57:47|0.37127
01:57:48|0.37122
01:57:49|0.37111
01:57:50|0.3713
01:57:51|0.37147
01:57:52|0.37188
01:57:53|0.3717
01:57:54|0.37164
01:57:55|0.37173
01:57:56|0.37155
01:57:57|0.37147
01:57:58|0.37157
01:57:59|0.37163
01:58:00|0.37168
01:58:01|0.3716
01:58:02|0.37134
01:58:03|0.37151
01:58:05|0.37137
01:58:06|0.37148
01:58:08|0.37118
01:58:09|0.37103
01:58:09|0.371
01:58:11|0.37098
01:58:12|0.37111
01:58:13|0.37128
01:58:14|0.37131
01:58:15|0.37144
01:58:15|0.37145
01:58:17|0.37143
01:58:17|0.37144
01:58:19|0.3707
01:58:20|0.37057
01:58:21|0.37061
01:58:22|0.37061
01:58:23|0.37048
01:58:25|0.37042
01:58:25|0.37037
01:58:26|0.37029
01:58:28|0.37032
01:58:29|0.37062
01:58:30|0.3708
01:58:31|0.37105
01:58:32|0.37085
01:58:33|0.37092
01:58:34|0.37099
01:58:35|0.37073
01:58:36|0.37091
01:58:37|0.37099
01:58:38|0.37089
01:58:39|0.37113
01:58:40|0.37106
01:58:41|0.3711
01:58:42|0.37088
01:58:43|0.37088
01:58:44|0.37085
01:58:45|0.37085
01:58:46|0.37084
01:58:47|0.37081
01:58:49|0.37097
01:58:50|0.37082
01:58:51|0.37074
01:58:52|0.37079
01:58:53|0.37079
01:58:53|0.37099
01:58:55|0.37091
01:58:56|0.37071
01:58:56|0.37076
01:58:57|0.37074
01:58:58|0.371
01:58:59|0.37106
01:59:00|0.37127
01:59:01|0.37125
01:59:03|0.37144
01:59:04|0.37141
01:59:04|0.37156
01:59:06|0.37158
01:59:06|0.37158
01:59:07|0.37162
01:59:09|0.37187
01:59:11|0.37208
01:59:11|0.37208
01:59:12|0.37211
01:59:14|0.3721
01:59:14|0.37178
01:59:15|0.37172
01:59:17|0.37163
01:59:17|0.37156
01:59:19|0.37172
01:59:19|0.37173
01:59:21|0.372
01:59:22|0.37192
01:59:23|0.37192
01:59:25|0.37198
01:59:26|0.372
01:59:26|0.37185
01:59:28|0.37183
01:59:29|0.37158
01:59:30|0.37145
01:59:31|0.37134
01:59:32|0.37123
01:59:34|0.37136
01:59:35|0.37133
01:59:37|0.37158
01:59:37|0.37152
01:59:39|0.37154
01:59:39|0.37167
01:59:40|0.37167
01:59:42|0.37164
01:59:43|0.37166
01:59:44|0.37164
01:59:45|0.37153
01:59:45|0.37166
01:59:47|0.37181
01:59:47|0.37179
01:59:49|0.37157
01:59:49|0.37157
01:59:50|0.37167
01:59:51|0.37184
01:59:53|0.3719
01:59:53|0.37194
01:59:55|0.37185
01:59:55|0.37186
01:59:57|0.37179
01:59:57|0.37152
01:59:58|0.37166
01:59:59|0.3715
02:00:00|0.37175
02:00:01|0.37206
02:00:03|0.37215
02:00:04|0.37223
02:00:04|0.37239
02:00:06|0.37242
02:00:07|0.37256
02:00:07|0.37269
02:00:10|0.37244
02:00:10|0.37252
02:00:12|0.37241
02:00:13|0.37248
02:00:13|0.3727
02:00:15|0.3727
02:00:15|0.37263
02:00:16|0.37261
02:00:18|0.3727
02:00:19|0.37271
02:00:20|0.3728
02:00:21|0.37274
02:00:22|0.37257
02:00:24|0.37245
02:00:24|0.37245
02:00:26|0.37236
02:00:28|0.37232
02:00:28|0.37209
02:00:30|0.37195
02:00:30|0.37204
02:00:32|0.37211
02:00:33|0.37237
02:00:35|0.37238
02:00:36|0.37259
02:00:38|0.37245
02:00:39|0.37254
02:00:40|0.37254
02:00:41|0.37254
02:00:43|0.3726
02:00:44|0.37228
02:00:45|0.37235
02:00:45|0.3722
02:00:47|0.37231
02:00:49|0.3723
02:00:50|0.37217
02:00:51|0.37217
02:00:53|0.3723
02:00:53|0.37248
02:00:54|0.37255
02:00:55|0.37249
02:00:56|0.3723
02:00:57|0.37222
02:00:58|0.37214
02:00:59|0.37221
02:01:01|0.37214
02:01:02|0.3722
02:01:03|0.37219
02:01:04|0.37219
02:01:05|0.37223
02:01:06|0.37227
02:01:07|0.37241
02:01:08|0.3726
02:01:09|0.37262
02:01:10|0.37265
02:01:11|0.37253
02:01:13|0.37276
02:01:13|0.37266
02:01:14|0.37274
02:01:15|0.37286
02:01:16|0.37286
02:01:17|0.37286
02:01:18|0.37283
02:01:19|0.37293
02:01:20|0.373
02:01:21|0.37298
02:01:22|0.373
02:01:24|0.37301
02:01:25|0.37302
02:01:26|0.37295
02:01:28|0.37283
02:01:29|0.3729
02:01:30|0.37275
02:01:31|0.37277
02:01:32|0.37278
02:01:34|0.37279
02:01:35|0.37287
02:01:35|0.37278
02:01:37|0.37247
02:01:38|0.37251
02:01:40|0.37283
02:01:42|0.37273
02:01:43|0.37258
02:01:44|0.3725
02:01:45|0.37279
02:01:47|0.37276
02:01:48|0.37281
02:01:48|0.37286
02:01:50|0.37273
02:01:51|0.37257
02:01:52|0.37215
02:01:53|0.37209
02:01:54|0.37234
02:01:55|0.37221
02:01:57|0.37198
02:01:58|0.37212
02:01:59|0.37224
02:01:59|0.37192
02:02:01|0.372
02:02:02|0.37178
02:02:03|0.37186
02:02:04|0.37186
02:02:05|0.37205
02:02:06|0.37203
02:02:07|0.37213
02:02:08|0.3721
02:02:09|0.37192
02:02:10|0.37187
02:02:11|0.37209
02:02:12|0.37243
02:02:13|0.37211
02:02:14|0.37217
02:02:15|0.37221
02:02:16|0.3725
02:02:17|0.37249
02:02:18|0.37253
02:02:19|0.37244
02:02:20|0.37225
02:02:21|0.37224
02:02:22|0.37203
02:02:24|0.37225
02:02:25|0.3719
02:02:26|0.37222
02:02:28|0.37209
02:02:30|0.37212
02:02:31|0.37222
02:02:32|0.37191
02:02:34|0.372
02:02:35|0.37181
02:02:36|0.37177
02:02:38|0.37217
02:02:39|0.37221
02:02:40|0.37208
02:02:41|0.37214
02:02:42|0.37201
02:02:43|0.37203
02:02:44|0.37207
02:02:45|0.37219
02:02:46|0.37218
02:02:48|0.37229
02:02:49|0.37222
02:02:50|0.37227
02:02:51|0.37221
02:02:52|0.37208
02:02:53|0.37202
02:02:54|0.37191
02:02:56|0.37202
02:02:57|0.37203
02:02:58|0.37195
02:02:59|0.37185
02:03:00|0.37168
02:03:01|0.3715
02:03:02|0.37158
02:03:03|0.37151
02:03:04|0.37166
02:03:05|0.37161
02:03:06|0.37156
02:03:08|0.37138
02:03:09|0.3715
02:03:11|0.37127
02:03:11|0.37128
02:03:13|0.37129
02:03:14|0.37129
02:03:14|0.37129
02:03:16|0.37127
02:03:17|0.37125
02:03:19|0.37105
02:03:19|0.37102
02:03:20|0.37111
02:03:22|0.37099
02:03:22|0.37123
02:03:23|0.37132
02:03:25|0.37121
02:03:25|0.37083
02:03:26|0.37072
02:03:27|0.37085
02:03:29|0.37081
02:03:31|0.37085
02:03:32|0.37099
02:03:34|0.37073
02:03:35|0.37077
02:03:37|0.37098
02:03:38|0.37098
02:03:39|0.37091
02:03:40|0.37104
02:03:41|0.37108
02:03:41|0.37091
02:03:44|0.37078
02:03:46|0.37065
02:03:47|0.37063
02:03:48|0.37046
02:03:48|0.37037
02:03:50|0.37025
02:03:51|0.37029
02:03:52|0.37039
02:03:53|0.37042
02:03:55|0.37045
02:03:56|0.37029
02:03:57|0.37029
02:03:58|0.36954
02:03:59|0.36896
02:04:00|0.36871
02:04:01|0.36915
02:04:02|0.36894
02:04:03|0.36849
02:04:04|0.36756
02:04:05|0.36853
02:04:07|0.36788
02:04:08|0.36836
02:04:10|0.36805
02:04:10|0.36802
02:04:11|0.36769
02:04:13|0.36715
02:04:13|0.36729
02:04:15|0.36789
02:04:16|0.36859
02:04:17|0.36825
02:04:18|0.36775
02:04:18|0.36757
02:04:19|0.36755
02:04:21|0.36792
02:04:21|0.36811
02:04:23|0.36802
02:04:24|0.36777
02:04:25|0.36804
02:04:26|0.36791
02:04:27|0.36783
02:04:28|0.36777
02:04:30|0.36733
02:04:32|0.36746
02:04:34|0.3677
02:04:35|0.36748
02:04:36|0.3676
02:04:37|0.36739
02:04:38|0.36749
02:04:39|0.36767
02:04:40|0.36772
02:04:41|0.36761
02:04:42|0.36775
02:04:43|0.36793
02:04:45|0.36775
02:04:45|0.3679
02:04:46|0.3679
02:04:47|0.3679
02:04:48|0.3679
02:04:50|0.36789
02:04:50|0.36807
02:04:51|0.36784
02:04:53|0.36772
02:04:54|0.36801
02:04:54|0.36788
02:04:56|0.36772
02:04:57|0.36758
02:04:58|0.36802
02:04:59|0.36797
02:05:00|0.36791
02:05:01|0.36818
02:05:02|0.36795
02:05:03|0.36771
02:05:04|0.36776
02:05:05|0.36778
02:05:06|0.36739
02:05:07|0.36752
02:05:09|0.36787
02:05:11|0.36806
02:05:12|0.36818
02:05:12|0.36811
02:05:13|0.36811
02:05:14|0.36814
02:05:17|0.36817
02:05:17|0.36816
02:05:19|0.36854
02:05:20|0.36848
02:05:21|0.36823
02:05:22|0.36808
02:05:23|0.36821
02:05:24|0.36816
02:05:25|0.36821
02:05:26|0.36828
02:05:27|0.36821
02:05:28|0.36827
02:05:29|0.36833
02:05:31|0.36801
02:05:33|0.36785
02:05:33|0.36788
02:05:34|0.3679
02:05:35|0.368
02:05:37|0.36802
02:05:39|0.368
02:05:40|0.3679
02:05:42|0.36781
02:05:43|0.36778
02:05:44|0.36773
02:05:45|0.36759
02:05:46|0.36762
02:05:46|0.36786
02:05:48|0.36795
02:05:48|0.368
02:05:49|0.368
02:05:50|0.36768
02:05:51|0.36786
02:05:52|0.36781
02:05:53|0.36773
02:05:55|0.36772
02:05:55|0.36747
02:05:56|0.36748
02:05:57|0.36801
02:05:58|0.36767
02:06:00|0.36793
02:06:00|0.36758
02:06:01|0.36754
02:06:02|0.36758
02:06:03|0.3677
02:06:05|0.36755
02:06:06|0.36766
02:06:08|0.36725
02:06:08|0.36703
02:06:10|0.36725
02:06:10|0.36681
02:06:11|0.36687
02:06:13|0.36697
02:06:13|0.36705
02:06:15|0.36664
02:06:16|0.36665
02:06:17|0.36667
02:06:18|0.36656
02:06:19|0.36654
02:06:20|0.3664
02:06:21|0.36652
02:06:22|0.36662
02:06:23|0.36661
02:06:25|0.36712
02:06:26|0.36677
02:06:27|0.36669
02:06:28|0.36694
02:06:29|0.36697
02:06:30|0.36706
02:06:32|0.367
02:06:33|0.36689
02:06:34|0.36685
02:06:35|0.36685
02:06:36|0.36685
02:06:38|0.36685
02:06:38|0.36654
02:06:39|0.3664
02:06:41|0.36656
02:06:41|0.36639
02:06:42|0.36654
02:06:43|0.36652
02:06:45|0.36667
02:06:46|0.36658
02:06:47|0.36636
02:06:48|0.36634
02:06:49|0.36634
02:06:50|0.36669
02:06:51|0.3663
02:06:52|0.36648
02:06:53|0.3665
02:06:54|0.36631
02:06:55|0.3661
02:06:56|0.36658
02:06:57|0.36668
02:06:58|0.36668
02:06:59|0.36657
02:07:00|0.36668
02:07:01|0.3669
02:07:02|0.36688
02:07:03|0.36682
02:07:04|0.36661
02:07:06|0.36691
02:07:07|0.3675
02:07:07|0.36767
02:07:09|0.36718
02:07:10|0.36718
02:07:11|0.36757
02:07:13|0.36657
02:07:13|0.36653
02:07:14|0.36661
02:07:16|0.36667
02:07:17|0.36663
02:07:18|0.36657
02:07:19|0.36651
02:07:20|0.36658
02:07:22|0.3667
02:07:23|0.36667
02:07:24|0.36665
02:07:25|0.36643
02:07:26|0.36642
02:07:27|0.36602
02:07:28|0.36624
02:07:30|0.36681
02:07:30|0.36668
02:07:32|0.36639
02:07:34|0.3662
02:07:36|0.36606
02:07:36|0.36641
02:07:38|0.36624
02:07:40|0.36648
02:07:40|0.36623
02:07:42|0.36636
02:07:43|0.36625
02:07:44|0.36613
02:07:45|0.36619
02:07:46|0.36608
02:07:47|0.36603
02:07:49|0.36617
02:07:49|0.36607
02:07:50|0.36605
02:07:51|0.36612
02:07:53|0.36606
02:07:54|0.36612
02:07:54|0.36602
02:07:55|0.36614
02:07:57|0.36619
02:07:57|0.36601
02:07:58|0.36601
02:08:00|0.36614
02:08:00|0.36625
02:08:02|0.36613
02:08:02|0.366
02:08:04|0.36606
02:08:04|0.36596
02:08:06|0.36596
02:08:07|0.36598
02:08:08|0.36644
02:08:09|0.36641
02:08:10|0.36644
02:08:12|0.36597
02:08:13|0.36634
02:08:14|0.3665
02:08:15|0.36648
02:08:16|0.36644
02:08:17|0.36656
02:08:18|0.36692
02:08:18|0.36675
02:08:20|0.36649
02:08:21|0.3666
02:08:21|0.3667
02:08:23|0.36658
02:08:24|0.36676
02:08:25|0.3666
02:08:26|0.36671
02:08:27|0.36679
02:08:28|0.36672
02:08:29|0.36697
02:08:30|0.36687
02:08:31|0.36686
02:08:32|0.36695
02:08:34|0.36699
02:08:36|0.36691
02:08:37|0.36681
02:08:38|0.36683
02:08:39|0.36676
02:08:41|0.36679
02:08:42|0.36634
02:08:44|0.36612
02:08:45|0.36603
02:08:46|0.36599
02:08:47|0.36595
02:08:48|0.36592
02:08:50|0.36585
02:08:52|0.36575
02:08:52|0.36576
02:08:53|0.36566
02:08:54|0.36541
02:08:55|0.36535
02:08:56|0.36536
02:08:58|0.36563
02:08:58|0.36561
02:08:59|0.36557
02:09:01|0.36559
02:09:01|0.36552
02:09:03|0.36584
02:09:04|0.36606
02:09:05|0.36607
02:09:06|0.36612
02:09:07|0.36615
02:09:08|0.3661
02:09:09|0.36618
02:09:10|0.36611
02:09:11|0.36584
02:09:12|0.36556
02:09:13|0.36606
02:09:14|0.36585
02:09:15|0.36626
02:09:17|0.36612
02:09:18|0.36608
02:09:19|0.36666
02:09:19|0.36692
02:09:21|0.36675
02:09:22|0.36666
02:09:23|0.36624
02:09:23|0.366
02:09:25|0.36616
02:09:25|0.36602
02:09:27|0.36621
02:09:28|0.36614
02:09:29|0.36633
02:09:30|0.36633
02:09:31|0.3666
02:09:32|0.36658
02:09:32|0.36629
02:09:35|0.36624
02:09:35|0.36626
02:09:36|0.36622
02:09:38|0.36628
02:09:40|0.36619
02:09:41|0.36635
02:09:42|0.36632
02:09:42|0.366
02:09:44|0.36612
02:09:45|0.36601
02:09:45|0.36625
02:09:47|0.36629
02:09:47|0.36626
02:09:49|0.36633
02:09:50|0.36606
02:09:51|0.36625
02:09:52|0.3661
02:09:53|0.3661
02:09:54|0.36593
02:09:55|0.36606
02:09:55|0.36608
02:09:56|0.36605
02:09:57|0.36552
02:09:58|0.36566
02:10:00|0.36586
02:10:01|0.36568
02:10:01|0.36569
02:10:04|0.36573
02:10:06|0.36569
02:10:06|0.36552
02:10:08|0.36548
02:10:09|0.36549
02:10:10|0.36555
02:10:12|0.36546
02:10:12|0.36511
02:10:13|0.36518
02:10:14|0.36538
02:10:15|0.3656
02:10:17|0.36596
02:10:18|0.36552
02:10:18|0.36557
02:10:20|0.36582
02:10:21|0.36596
02:10:22|0.36577
02:10:22|0.36561
02:10:23|0.36556
02:10:24|0.36558
02:10:26|0.36545
02:10:26|0.3654
02:10:28|0.36533
02:10:29|0.36568
02:10:30|0.3653
02:10:31|0.36525
02:10:32|0.36502
02:10:33|0.36499
02:10:33|0.36506
02:10:35|0.36523
02:10:37|0.36535
02:10:38|0.36519
02:10:40|0.36529
02:10:40|0.36531
02:10:41|0.36546
02:10:43|0.36521
02:10:44|0.36517
02:10:46|0.36511
02:10:46|0.36519
02:10:47|0.36509
02:10:48|0.36527
02:10:50|0.3653
02:10:51|0.36517
02:10:52|0.36521
02:10:53|0.36519
02:10:54|0.36534
02:10:54|0.36537
02:10:55|0.36551
02:10:56|0.36566
02:10:58|0.36563
02:10:58|0.36565
02:10:59|0.36536
02:11:01|0.36534
02:11:01|0.36551
02:11:02|0.36521
02:11:03|0.36511
02:11:06|0.3652
02:11:06|0.36501
02:11:08|0.36517
02:11:09|0.36541
02:11:10|0.36531
02:11:11|0.36527
02:11:12|0.3653
02:11:13|0.36528
02:11:14|0.36519
02:11:15|0.36524
02:11:17|0.36536
02:11:17|0.36522
02:11:19|0.3652
02:11:21|0.36492
02:11:21|0.3648
02:11:22|0.36475
02:11:24|0.36475
02:11:24|0.36495
02:11:26|0.36467
02:11:26|0.36508
02:11:29|0.36508
02:11:29|0.36511
02:11:30|0.36497
02:11:31|0.36483
02:11:32|0.36481
02:11:33|0.36479
02:11:34|0.36486
02:11:35|0.36474
02:11:37|0.36486
02:11:39|0.36488
02:11:39|0.36494
02:11:42|0.36498
02:11:43|0.36474
02:11:45|0.36457
02:11:46|0.36462
02:11:47|0.36467
02:11:48|0.36477
02:11:48|0.36467
02:11:49|0.36454
02:11:50|0.36442
02:11:52|0.36441
02:11:52|0.36447
02:11:53|0.36428
02:11:54|0.3644
02:11:55|0.36408
02:11:57|0.36411
02:11:57|0.36426
02:11:59|0.36411
02:12:00|0.36432
02:12:02|0.36438
02:12:02|0.36443
02:12:03|0.36451
02:12:05|0.36432
02:12:06|0.36449
02:12:06|0.36416
02:12:09|0.36426
02:12:09|0.36425
02:12:11|0.36386
02:12:12|0.36404
02:12:13|0.36403
02:12:15|0.36383
02:12:15|0.36392
02:12:17|0.36359
02:12:18|0.36356
02:12:18|0.36349
02:12:19|0.36318
02:12:20|0.36319
02:12:21|0.36336
02:12:24|0.36353
02:12:24|0.36373
02:12:25|0.36398
02:12:26|0.36458
02:12:28|0.36481
02:12:29|0.36482
02:12:29|0.36459
02:12:32|0.36397
02:12:32|0.36416
02:12:34|0.36422
02:12:35|0.36413
02:12:36|0.36448
02:12:38|0.36374
02:12:38|0.36375
02:12:40|0.36407
02:12:41|0.36402
02:12:43|0.36424
02:12:43|0.36414
02:12:45|0.36411
02:12:47|0.36428
02:12:48|0.36413
02:12:49|0.36425
02:12:50|0.36411
02:12:50|0.36388
02:12:52|0.3639
02:12:53|0.36391
02:12:54|0.36396
02:12:55|0.36419
02:12:56|0.36428
02:12:57|0.36408
02:12:58|0.36437
02:12:59|0.36442
02:13:00|0.36448
02:13:01|0.36447
02:13:02|0.36459
02:13:03|0.3644
02:13:04|0.36425
02:13:05|0.36424
02:13:06|0.36388
02:13:07|0.364
02:13:08|0.36379
02:13:09|0.36372
02:13:10|0.36371
02:13:11|0.36403
02:13:13|0.36383
02:13:14|0.36407
02:13:15|0.3639
02:13:16|0.36443
02:13:17|0.3645
02:13:18|0.36466
02:13:19|0.36453
02:13:20|0.36454
02:13:21|0.36417
02:13:21|0.36423
02:13:23|0.36431
02:13:24|0.3642
02:13:24|0.36438
02:13:26|0.36458
02:13:27|0.36444
02:13:27|0.36443
02:13:28|0.36441
02:13:30|0.36438
02:13:30|0.36438
02:13:31|0.36462
02:13:33|0.36461
02:13:33|0.36456
02:13:35|0.36416
02:13:37|0.36407
02:13:39|0.36409
02:13:40|0.36442
02:13:42|0.36441
02:13:42|0.36457
02:13:44|0.36447
02:13:45|0.36448
02:13:45|0.36432
02:13:47|0.36432
02:13:49|0.36436
02:13:50|0.36414
02:13:51|0.36409
02:13:52|0.36404
02:13:52|0.36393
02:13:53|0.36389
02:13:55|0.364
02:13:56|0.36427
02:13:57|0.36406
02:13:57|0.36432
02:13:58|0.36424
02:13:59|0.36403
02:14:01|0.36411
02:14:01|0.36404
02:14:04|0.36401
02:14:04|0.36431
02:14:06|0.3644
02:14:06|0.36432
02:14:08|0.36431
02:14:08|0.36421
02:14:09|0.36447
02:14:11|0.36447
02:14:11|0.36453
02:14:12|0.36452
02:14:13|0.36477
02:14:14|0.36475
02:14:15|0.36486
02:14:17|0.36473
02:14:17|0.3647
02:14:19|0.36488
02:14:19|0.36533
02:14:21|0.36524
02:14:21|0.36542
02:14:22|0.3652
02:14:24|0.36489
02:14:25|0.36466
02:14:25|0.36513
02:14:26|0.36497
02:14:27|0.36508
02:14:29|0.3652
02:14:29|0.36486
02:14:31|0.36501
02:14:31|0.36511
02:14:34|0.36473
02:14:34|0.36482
02:14:36|0.36457
02:14:36|0.36486
02:14:38|0.36468
02:14:39|0.36473
02:14:40|0.36486
02:14:41|0.36484
02:14:42|0.36473
02:14:43|0.36467
02:14:44|0.3649
02:14:46|0.3648
02:14:46|0.36479
02:14:47|0.36491
02:14:49|0.365
02:14:50|0.36494
02:14:50|0.36483
02:14:51|0.36482
02:14:52|0.36491
02:14:53|0.36491
02:14:55|0.36472
02:14:57|0.36445
02:14:57|0.36448
02:14:58|0.36429
02:15:00|0.36407
02:15:00|0.36429
02:15:02|0.3642
02:15:02|0.36423
02:15:04|0.36433
02:15:04|0.3641
02:15:06|0.36417
02:15:06|0.36421
02:15:09|0.36401
02:15:09|0.36422
02:15:10|0.36434
02:15:11|0.36435
02:15:12|0.36463
02:15:13|0.36468
02:15:15|0.36505
02:15:15|0.36517
02:15:17|0.36507
02:15:19|0.36498
02:15:20|0.36551
02:15:20|0.36539
02:15:22|0.36553
02:15:23|0.36538
02:15:24|0.36539
02:15:25|0.36524
02:15:26|0.36516
02:15:26|0.36499
02:15:29|0.36514
02:15:30|0.36503
02:15:30|0.36519
02:15:31|0.36502
02:15:32|0.36515
02:15:34|0.365
02:15:34|0.3651
02:15:35|0.36531
02:15:37|0.36516
02:15:37|0.36516
02:15:38|0.36534
02:15:40|0.36575
02:15:41|0.36593
02:15:42|0.36596
02:15:43|0.36578
02:15:45|0.36544
02:15:46|0.3657
02:15:47|0.36565
02:15:48|0.36546
02:15:49|0.36558
02:15:50|0.36559
02:15:52|0.36583
02:15:52|0.36587
02:15:53|0.36668
02:15:54|0.36631
02:15:55|0.36617
02:15:56|0.36665
02:15:58|0.3671
02:15:58|0.36634
02:15:59|0.36705
02:16:01|0.36662
02:16:01|0.36665
02:16:03|0.36642
02:16:03|0.36615
02:16:04|0.36635
02:16:05|0.36657
02:16:06|0.36661
02:16:07|0.36677
02:16:08|0.36688
02:16:09|0.36669
02:16:11|0.36654
02:16:12|0.36655
02:16:12|0.36666
02:16:14|0.3665
02:16:14|0.36628
02:16:16|0.36647
02:16:17|0.36643
02:16:18|0.36642
02:16:19|0.36639
02:16:21|0.36652
02:16:21|0.36663
02:16:22|0.36674
02:16:23|0.36677
02:16:25|0.36683
02:16:26|0.3667
02:16:26|0.36665
02:16:28|0.36692
02:16:28|0.36681
02:16:30|0.36681
02:16:30|0.36656
02:16:31|0.36671
02:16:33|0.36668
02:16:34|0.36672
02:16:35|0.3668
02:16:35|0.36679
02:16:37|0.36671
02:16:37|0.36666
02:16:40|0.36696
02:16:41|0.36657
02:16:42|0.36642
02:16:43|0.36657
02:16:44|0.36644
02:16:46|0.36639
02:16:47|0.36646
02:16:48|0.36648
02:16:48|0.36632
02:16:50|0.36631
02:16:50|0.36617
02:16:51|0.36616
02:16:53|0.36585
02:16:53|0.36615
02:16:55|0.36615
02:16:55|0.36626
02:16:56|0.36659
02:16:58|0.36652
02:16:59|0.36675
02:16:59|0.36649
02:17:01|0.36644
02:17:02|0.36673
02:17:03|0.36664
02:17:03|0.36682
02:17:04|0.36691
02:17:05|0.36669
02:17:07|0.36674
02:17:07|0.36686
02:17:08|0.36695
02:17:10|0.36726
02:17:11|0.36721
02:17:11|0.36697
02:17:14|0.36688
02:17:16|0.36679
02:17:17|0.36698
02:17:19|0.36704
02:17:19|0.36715
02:17:20|0.36716
02:17:22|0.36707
02:17:23|0.36696
02:17:24|0.36699
02:17:26|0.367
02:17:27|0.36668
02:17:28|0.36672
02:17:28|0.36643
02:17:30|0.36638
02:17:31|0.36662
02:17:32|0.36683
02:17:32|0.36695
02:17:33|0.36695
02:17:34|0.36705
02:17:35|0.36696
02:17:36|0.36713
02:17:38|0.36691
02:17:38|0.3671
02:17:40|0.36709
02:17:41|0.36709
02:17:41|0.36701
02:17:42|0.36715
02:17:45|0.3672
02:17:45|0.36697
02:17:46|0.36701
02:17:47|0.36697
02:17:48|0.36708
02:17:49|0.36666
02:17:52|0.36651
02:17:52|0.36644
02:17:53|0.36658
02:17:54|0.36658
02:17:55|0.36652
02:17:57|0.36639
02:17:58|0.36638
02:17:59|0.36646
02:18:00|0.36612
02:18:01|0.36579
02:18:03|0.36547
02:18:05|0.36633
02:18:05|0.36609
02:18:07|0.36592
02:18:09|0.36581
02:18:09|0.36614
02:18:11|0.36546
02:18:12|0.36516
02:18:12|0.36489
02:18:14|0.36523
02:18:16|0.36505
02:18:17|0.36495
02:18:18|0.36522
02:18:19|0.36508
02:18:20|0.36501
02:18:21|0.36511
02:18:22|0.36504
02:18:23|0.36498
02:18:23|0.36496
02:18:26|0.36492
02:18:27|0.36514
02:18:28|0.36535
02:18:28|0.36525
02:18:29|0.36525
02:18:31|0.36531
02:18:32|0.36549
02:18:33|0.36569
02:18:34|0.36566
02:18:35|0.36531
02:18:36|0.36523
02:18:37|0.36551
02:18:38|0.36552
02:18:39|0.36534
02:18:40|0.36536
02:18:41|0.36534
02:18:42|0.36534
02:18:44|0.3652
02:18:46|0.36519
02:18:46|0.36514
02:18:47|0.36518
02:18:48|0.3651
02:18:49|0.36503
02:18:50|0.36496
02:18:51|0.36479
02:18:53|0.36481
02:18:54|0.36465
02:18:55|0.36463
02:18:56|0.36461
02:18:58|0.36483
02:18:59|0.36503
02:19:00|0.36511
02:19:01|0.36532
02:19:02|0.36544
02:19:04|0.36546
02:19:04|0.36539
02:19:05|0.36522
02:19:06|0.36516
02:19:07|0.36505
02:19:09|0.36507
02:19:10|0.36512
02:19:11|0.36513
02:19:13|0.36517
02:19:14|0.36513
02:19:15|0.3654
02:19:16|0.3654
02:19:16|0.36508
02:19:18|0.36505
02:19:19|0.36498
02:19:20|0.36514
02:19:20|0.3653
02:19:22|0.36529
02:19:23|0.36514
02:19:23|0.36509
02:19:24|0.36497
02:19:26|0.36502
02:19:27|0.36499
02:19:27|0.36499
02:19:28|0.36471
02:19:30|0.36467
02:19:31|0.36457
02:19:31|0.36434
02:19:34|0.36444
02:19:34|0.36443
02:19:35|0.36472
02:19:36|0.36462
02:19:37|0.36462
02:19:38|0.36462
02:19:39|0.36463
02:19:40|0.36474
02:19:41|0.36427
02:19:43|0.36453
02:19:44|0.3645
02:19:45|0.3644
02:19:46|0.36432
02:19:47|0.36461
02:19:48|0.36482
02:19:49|0.36462
02:19:51|0.36462
02:19:52|0.36499
02:19:54|0.36497
02:19:55|0.365
02:19:55|0.365
02:19:57|0.365
02:19:57|0.36495
02:19:58|0.3649
02:20:00|0.36492
02:20:01|0.36538
02:20:02|0.36527
02:20:04|0.36537
02:20:05|0.36546
02:20:06|0.36545
02:20:08|0.36559
02:20:08|0.3656
02:20:09|0.36595
02:20:10|0.36619
02:20:12|0.36633
02:20:13|0.36636
02:20:15|0.36648
02:20:17|0.36657
02:20:17|0.36624
02:20:19|0.36635
02:20:19|0.3663
02:20:20|0.36675
02:20:21|0.36683
02:20:22|0.36649
02:20:24|0.36661
02:20:24|0.36677
02:20:26|0.36677
02:20:26|0.3668
02:20:28|0.36651
02:20:29|0.36659
02:20:29|0.36666
02:20:31|0.36631
02:20:31|0.3663
02:20:33|0.36648
02:20:35|0.36649
02:20:36|0.36639
02:20:37|0.36641
02:20:38|0.36639
02:20:39|0.36649
02:20:40|0.36645
02:20:41|0.36663
02:20:42|0.36663
02:20:43|0.36665
02:20:44|0.36651
02:20:46|0.3664
02:20:46|0.36628
02:20:48|0.36621
02:20:50|0.36615
02:20:51|0.36627
02:20:52|0.36621
02:20:53|0.36626
02:20:54|0.36606
02:20:55|0.36616
02:20:56|0.36602
02:20:57|0.36609
02:20:58|0.36605
02:20:59|0.36641
02:21:00|0.36628
02:21:01|0.36614
02:21:02|0.36637
02:21:03|0.36648
02:21:05|0.3666
02:21:05|0.36683
02:21:07|0.36684
02:21:09|0.36682
02:21:09|0.36683
02:21:11|0.36684
02:21:11|0.36693
02:21:14|0.36686
02:21:14|0.36697
02:21:16|0.3668
02:21:16|0.36709
02:21:17|0.36708
02:21:18|0.36702
02:21:19|0.36701
02:21:21|0.36696
02:21:22|0.3671
02:21:23|0.36708
02:21:24|0.3673
02:21:25|0.3673
02:21:26|0.3673
02:21:27|0.36711
02:21:28|0.36702
02:21:29|0.36704
02:21:30|0.36701
02:21:31|0.36687
02:21:33|0.36669
02:21:34|0.36683
02:21:35|0.36704
02:21:35|0.36685
02:21:36|0.36688
02:21:38|0.3669
02:21:39|0.36706
02:21:40|0.36706
02:21:41|0.36715
02:21:42|0.36719
02:21:44|0.36722
02:21:45|0.3672
02:21:45|0.36703
02:21:46|0.36706
02:21:49|0.3668
02:21:50|0.36684
02:21:50|0.36683
02:21:52|0.36683
02:21:53|0.36655
02:21:55|0.36637
02:21:55|0.36602
02:21:56|0.36608
02:21:57|0.36587
02:21:58|0.36583
02:21:59|0.36569
02:22:00|0.36567
02:22:01|0.36589
02:22:03|0.36583
02:22:04|0.3658
02:22:05|0.3658
02:22:05|0.36576
02:22:07|0.36576
02:22:08|0.36596
02:22:09|0.36584
02:22:10|0.36585
02:22:11|0.3658
02:22:12|0.36559
02:22:12|0.36574
02:22:14|0.36572
02:22:15|0.36561
02:22:15|0.36571
02:22:17|0.36587
02:22:18|0.36586
02:22:19|0.36588
02:22:20|0.36611
02:22:21|0.36603
02:22:22|0.36598
02:22:24|0.36617
02:22:26|0.3661
02:22:26|0.366
02:22:27|0.36605
02:22:29|0.36586
02:22:29|0.36593
02:22:31|0.36593
02:22:32|0.36584
02:22:32|0.36667
02:22:34|0.36632
02:22:34|0.36637
02:22:35|0.36646
02:22:37|0.3663
02:22:37|0.3663
02:22:39|0.36619
02:22:39|0.36589
02:22:40|0.3662
02:22:42|0.3662
02:22:44|0.36608
02:22:44|0.36613
02:22:45|0.36607
02:22:47|0.36619
02:22:49|0.36607
02:22:51|0.36596
02:22:51|0.36597
02:22:53|0.36557
02:22:53|0.36552
02:22:54|0.36552
02:22:55|0.36554
02:22:56|0.36522
02:22:57|0.36522
02:22:58|0.36509
02:22:59|0.36504
02:23:01|0.3651
02:23:02|0.36525
02:23:04|0.36528
02:23:05|0.36512
02:23:06|0.36512
02:23:07|0.36521
02:23:09|0.36504
02:23:10|0.3652
02:23:11|0.36512
02:23:13|0.36521
02:23:13|0.36537
02:23:15|0.36527
02:23:16|0.36537
02:23:18|0.36543
02:23:18|0.3655
02:23:19|0.36557
02:23:21|0.36561
02:23:21|0.36577
02:23:22|0.36581
02:23:24|0.36564
02:23:25|0.36564
02:23:25|0.36562
02:23:26|0.36556
02:23:28|0.36555
02:23:29|0.36564
02:23:29|0.36566
02:23:30|0.36569
02:23:32|0.36568
02:23:32|0.36569
02:23:33|0.36556
02:23:34|0.36557
02:23:36|0.36524
02:23:39|0.3653
02:23:40|0.36513
02:23:41|0.36521
02:23:42|0.36515
02:23:43|0.36513
02:23:44|0.36513
02:23:45|0.36528
02:23:46|0.36528
02:23:47|0.36506
02:23:48|0.36516
02:23:49|0.36512
02:23:50|0.36503
02:23:51|0.36503
02:23:52|0.36508
02:23:53|0.36502
02:23:54|0.36477
02:23:55|0.36475
02:23:56|0.36469
02:23:57|0.36469
02:23:58|0.36486
02:23:59|0.36479
02:24:00|0.36485
02:24:02|0.36512
02:24:03|0.36506
02:24:04|0.36503
02:24:05|0.3652
02:24:05|0.36529
02:24:08|0.36544
02:24:09|0.36528
02:24:10|0.36538
02:24:11|0.36538
02:24:13|0.36537
02:24:15|0.36573
02:24:16|0.36568
02:24:17|0.36539
02:24:18|0.36571
02:24:19|0.36553
02:24:20|0.36543
02:24:20|0.36565
02:24:23|0.36584
02:24:23|0.36587
02:24:25|0.36587
02:24:27|0.36594
02:24:27|0.36627
02:24:28|0.36616
02:24:29|0.36611
02:24:31|0.36597
02:24:32|0.36603
02:24:32|0.36623
02:24:33|0.36614
02:24:35|0.36614
02:24:36|0.36604
02:24:37|0.36602
02:24:38|0.36584
02:24:38|0.36611
02:24:40|0.36583
02:24:40|0.36584
02:24:42|0.36548
02:24:44|0.3656
02:24:44|0.36556
02:24:45|0.36602
02:24:46|0.36591
02:24:48|0.36592
02:24:49|0.36593
02:24:51|0.36602
02:24:52|0.36603
02:24:53|0.36603
02:24:55|0.36604
02:24:55|0.36586
02:24:56|0.36597
02:24:57|0.36579
02:24:59|0.36557
02:25:04|0.36559
02:25:05|0.36592
02:25:07|0.36614
02:25:08|0.36654
02:25:09|0.36646
02:25:11|0.36675
02:25:12|0.36671
02:25:14|0.3668
02:25:14|0.36673
02:25:15|0.36679
02:25:16|0.36692
02:25:18|0.36679
02:25:19|0.36689
02:25:20|0.3668
02:25:21|0.36686
02:25:22|0.367
02:25:23|0.36689
02:25:24|0.36674
02:25:25|0.36699
02:25:26|0.36699
02:25:27|0.36677
02:25:28|0.36648
02:25:29|0.36649
02:25:30|0.36672
02:25:31|0.36662
02:25:32|0.36676
02:25:33|0.36674
02:25:34|0.36656
02:25:35|0.36644
02:25:36|0.36671
02:25:37|0.36675
02:25:38|0.36666
02:25:39|0.36673
02:25:40|0.36651
02:25:41|0.36654
02:25:42|0.36659
02:25:43|0.36629
02:25:44|0.36634
02:25:45|0.36634
02:25:46|0.36634
02:25:47|0.36634
02:25:48|0.36642
02:25:49|0.36627
02:25:50|0.36639
02:25:52|0.36634
02:25:54|0.36639
02:25:55|0.36628
02:25:56|0.36628
02:25:56|0.36628
02:25:58|0.36618
02:25:58|0.36607
02:25:59|0.36606
02:26:01|0.36599
02:26:02|0.36585
02:26:03|0.36584
02:26:04|0.36584
02:26:06|0.36582
02:26:06|0.36614
02:26:08|0.36601
02:26:08|0.36597
02:26:10|0.36597
02:26:11|0.36597
02:26:13|0.36598
02:26:13|0.36583
02:26:14|0.36584
02:26:16|0.36591
02:26:18|0.36576
02:26:18|0.36553
02:26:20|0.36552
02:26:21|0.36558
02:26:22|0.36547
02:26:23|0.36546
02:26:24|0.36546
02:26:25|0.36564
02:26:26|0.36548
02:26:27|0.36543
02:26:28|0.36542
02:26:29|0.36537
02:26:30|0.36537
02:26:31|0.36572
02:26:32|0.36574
02:26:33|0.36584
02:26:35|0.36574
02:26:35|0.36581
02:26:36|0.36588
02:26:37|0.36587
02:26:38|0.36581
02:26:39|0.36596
02:26:41|0.36593
02:26:41|0.36593
02:26:42|0.36593
02:26:43|0.36596
02:26:45|0.36597
02:26:46|0.36597
02:26:47|0.36617
02:26:48|0.36604
02:26:49|0.366
02:26:50|0.366
02:26:51|0.366
02:26:52|0.36588
02:26:53|0.36584
02:26:55|0.36587
02:26:56|0.36588
02:26:57|0.36591
02:26:58|0.36586
02:26:59|0.36588
02:26:59|0.36592
02:27:00|0.36592
02:27:01|0.36581
02:27:03|0.36588
02:27:03|0.36588
02:27:05|0.36569
02:27:06|0.36577
02:27:06|0.36582
02:27:07|0.3659
02:27:09|0.36592
02:27:11|0.36614
02:27:12|0.36631
02:27:13|0.36634
02:27:14|0.36646
02:27:15|0.36648
02:27:17|0.36631
02:27:18|0.36644
02:27:20|0.36657
02:27:21|0.36669
02:27:22|0.36668
02:27:22|0.36652
02:27:24|0.36656
02:27:25|0.36666
02:27:26|0.36661
02:27:28|0.36671
02:27:29|0.36678
02:27:30|0.36669
02:27:31|0.36676
02:27:32|0.36692
02:27:33|0.367
02:27:33|0.36691
02:27:35|0.36665
02:27:36|0.36671
02:27:37|0.36671
02:27:37|0.36661
02:27:38|0.36661
02:27:39|0.36684
02:27:40|0.36684
02:27:42|0.36659
02:27:42|0.36659
02:27:44|0.36641
02:27:44|0.36644
02:27:46|0.36659
02:27:46|0.36666
02:27:47|0.36657
02:27:48|0.36657
02:27:50|0.36657
02:27:51|0.36657
02:27:51|0.36652
02:27:54|0.36641
02:27:54|0.36657
02:27:55|0.36668
02:27:56|0.36659
02:27:58|0.36667
02:27:58|0.36678
02:28:00|0.36711
02:28:01|0.36693
02:28:01|0.36693
02:28:03|0.36685
02:28:04|0.36673
02:28:05|0.36669
02:28:06|0.36672
02:28:07|0.36642
02:28:08|0.3663
02:28:09|0.36641
02:28:10|0.36637
02:28:12|0.36646
02:28:14|0.36639
02:28:15|0.36639
02:28:16|0.36634
02:28:17|0.36625
02:28:18|0.36631
02:28:18|0.36644
02:28:20|0.36634
02:28:20|0.36636
02:28:22|0.36645
02:28:23|0.36646
02:28:23|0.36648
02:28:25|0.36648
02:28:26|0.36648
02:28:27|0.36644
02:28:28|0.3664
02:28:28|0.36651
02:28:30|0.36651
02:28:30|0.36671
02:28:31|0.36657
02:28:33|0.36656
02:28:34|0.36654
02:28:34|0.36662
02:28:36|0.36658
02:28:37|0.36664
02:28:39|0.36669
02:28:39|0.36674
02:28:41|0.36674
02:28:41|0.36675
02:28:42|0.3668
02:28:44|0.36699
02:28:45|0.36692
02:28:45|0.36668
02:28:47|0.36654
02:28:48|0.36638
02:28:49|0.36653
02:28:50|0.3664
02:28:50|0.36628
02:28:51|0.36614
02:28:53|0.36613
02:28:54|0.366
02:28:55|0.366
02:28:56|0.36622
02:28:57|0.36613
02:28:59|0.36654
02:28:59|0.36672
02:29:00|0.36671
02:29:02|0.36664
02:29:03|0.36677
02:29:03|0.36676
02:29:04|0.36665
02:29:05|0.36688
02:29:06|0.36676
02:29:08|0.36665
02:29:09|0.36665
02:29:10|0.36675
02:29:11|0.36667
02:29:12|0.36665
02:29:14|0.36627
02:29:15|0.36646
02:29:16|0.36646
02:29:18|0.36634
02:29:18|0.36634
02:29:20|0.36642
02:29:20|0.36624
02:29:21|0.36614
02:29:22|0.36601
02:29:23|0.36612
02:29:25|0.36577
02:29:26|0.36577
02:29:26|0.36594
02:29:28|0.36599
02:29:28|0.36613
02:29:29|0.36614
02:29:30|0.3661
02:29:31|0.36604
02:29:32|0.36601
02:29:33|0.36582
02:29:34|0.36582
02:29:36|0.36582
02:29:38|0.36582
02:29:38|0.36582
02:29:39|0.36563
02:29:41|0.36573
02:29:42|0.36569
02:29:43|0.36568
02:29:44|0.36556
02:29:45|0.36561
02:29:46|0.36569
02:29:47|0.36574
02:29:48|0.3657
02:29:49|0.36573
02:29:50|0.36563
02:29:51|0.36563
02:29:52|0.36559
02:29:53|0.36549
02:29:54|0.36544
02:29:55|0.36533
02:29:56|0.36523
02:29:57|0.36518
02:29:58|0.36516
02:29:59|0.36516
02:30:00|0.36525
02:30:01|0.36527
02:30:02|0.36554
02:30:03|0.3655
02:30:04|0.36549
02:30:05|0.36549
02:30:06|0.36547
02:30:07|0.3655
02:30:09|0.36536
02:30:09|0.36505
02:30:10|0.3652
02:30:12|0.36518
02:30:13|0.36525
02:30:14|0.36512
02:30:16|0.365
02:30:17|0.36498
02:30:17|0.36499
02:30:19|0.36546
02:30:20|0.36532
02:30:22|0.36539
02:30:22|0.36524
02:30:23|0.36515
02:30:25|0.36515
02:30:25|0.36503
02:30:26|0.36518
02:30:27|0.36499
02:30:28|0.36492
02:30:30|0.36481
02:30:30|0.36452
02:30:31|0.36455
02:30:33|0.36448
02:30:34|0.36464
02:30:34|0.36468
02:30:36|0.36471
02:30:36|0.36457
02:30:38|0.3645
02:30:39|0.36456
02:30:40|0.36438
02:30:41|0.36438
02:30:41|0.3641
02:30:43|0.36403
02:30:44|0.36432
02:30:44|0.3644
02:30:46|0.36467
02:30:47|0.36467
02:30:48|0.36467
02:30:49|0.36463
02:30:50|0.36487
02:30:51|0.36463
02:30:52|0.36451
02:30:53|0.36451
02:30:54|0.36447
02:30:56|0.36455
02:30:56|0.36465
02:30:57|0.36481
02:30:58|0.36491
02:30:59|0.36483
02:31:01|0.36486
02:31:01|0.36474
02:31:03|0.36482
02:31:05|0.36468
02:31:05|0.36449
02:31:07|0.36424
02:31:07|0.36426
02:31:08|0.36441
02:31:10|0.36435
02:31:10|0.36436
02:31:12|0.36439
02:31:13|0.36429
02:31:14|0.36427
02:31:15|0.36426
02:31:16|0.36407
02:31:17|0.3638
02:31:18|0.36378
02:31:19|0.3635
02:31:20|0.36349
02:31:21|0.3635
02:31:22|0.36349
02:31:23|0.36325
02:31:25|0.36304
02:31:26|0.36317
02:31:27|0.36336
02:31:28|0.36337
02:31:30|0.36314
02:31:30|0.36326
02:31:31|0.3633
02:31:33|0.36336
02:31:34|0.36342
02:31:36|0.36333
02:31:36|0.36326
02:31:37|0.3635
02:31:39|0.36339
02:31:40|0.36343
02:31:41|0.36341
02:31:42|0.36342
02:31:43|0.36365
02:31:44|0.3635
02:31:45|0.36349
02:31:46|0.36332
02:31:47|0.36355
02:31:48|0.36353
02:31:49|0.36362
02:31:50|0.36388
02:31:51|0.36415
02:31:52|0.36429
02:31:53|0.36412
02:31:54|0.36421
02:31:55|0.36416
02:31:57|0.36408
02:31:58|0.36433
02:32:00|0.3645
02:32:01|0.36455
02:32:02|0.36474
02:32:03|0.36468
02:32:04|0.36479
02:32:04|0.36474
02:32:06|0.36476
02:32:06|0.36469
02:32:08|0.36455
02:32:09|0.3644
02:32:10|0.36464
02:32:11|0.36467
02:32:12|0.36465
02:32:13|0.36473
02:32:13|0.36467
02:32:15|0.36467
02:32:16|0.3647
02:32:17|0.36453
02:32:18|0.36443
02:32:18|0.36453
02:32:20|0.36459
02:32:21|0.36439
02:32:22|0.36443
02:32:23|0.36455
02:32:25|0.3648
02:32:26|0.36475
02:32:26|0.36491
02:32:28|0.36485
02:32:30|0.36456
02:32:31|0.36451
02:32:33|0.36458
02:32:33|0.36464
02:32:34|0.36459
02:32:35|0.36462
02:32:36|0.36462
02:32:37|0.36474
02:32:38|0.36469
02:32:39|0.3647
02:32:40|0.36471
02:32:41|0.3647
02:32:42|0.36471
02:32:43|0.36472
02:32:44|0.36474
02:32:45|0.36479
02:32:46|0.36498
02:32:47|0.365
02:32:48|0.36485
02:32:49|0.365
02:32:50|0.36488
02:32:52|0.365
02:32:52|0.365
02:32:53|0.36503
02:32:54|0.36529
02:32:55|0.36527
02:32:56|0.36513
02:32:58|0.36537
02:32:59|0.36538
02:33:01|0.36548
02:33:01|0.36558
02:33:03|0.36555
02:33:03|0.36548
02:33:05|0.36564
02:33:05|0.36543
02:33:07|0.36541
02:33:07|0.36548
02:33:08|0.36543
02:33:11|0.36558
02:33:11|0.36596
02:33:12|0.36619
02:33:13|0.36625
02:33:15|0.36609
02:33:16|0.36609
02:33:17|0.36579
02:33:18|0.36604
02:33:20|0.36625
02:33:20|0.36598
02:33:22|0.366
02:33:23|0.36579
02:33:24|0.36576
02:33:26|0.36609
02:33:26|0.3659
02:33:28|0.3659
02:33:28|0.36583
02:33:29|0.36569
02:33:31|0.36584
02:33:31|0.36581
02:33:33|0.36571
02:33:34|0.36577
02:33:35|0.36545
02:33:35|0.36539
02:33:37|0.36546
02:33:38|0.36555
02:33:39|0.36546
02:33:39|0.36547
02:33:41|0.3654
02:33:42|0.36527
02:33:43|0.36526
02:33:44|0.36506
02:33:45|0.36504
02:33:46|0.36504
02:33:48|0.36498
02:33:49|0.36487
02:33:50|0.36503
02:33:51|0.36514
02:33:52|0.36499
02:33:53|0.36479
02:33:54|0.36472
02:33:55|0.36471
02:33:56|0.36485
02:33:57|0.36473
02:33:58|0.3649
02:33:59|0.36462
02:34:00|0.36468
02:34:02|0.36455
02:34:03|0.36473
02:34:03|0.36479
02:34:05|0.36495
02:34:07|0.36487
02:34:08|0.36492
02:34:09|0.36504
02:34:09|0.36489
02:34:11|0.36507
02:34:12|0.36517
02:34:13|0.36521
02:34:15|0.3651
02:34:15|0.3651
02:34:16|0.36505
02:34:17|0.36491
02:34:18|0.36484
02:34:20|0.3648
02:34:20|0.36483
02:34:21|0.36479
02:34:22|0.36466
02:34:23|0.36466
02:34:24|0.36441
02:34:25|0.36452
02:34:27|0.36422
02:34:28|0.36409
02:34:29|0.364
02:34:30|0.36393
02:34:32|0.36426
02:34:32|0.36428
02:34:34|0.36398
02:34:35|0.3641
02:34:36|0.36428
02:34:37|0.36416
02:34:38|0.36378
02:34:39|0.36358
02:34:39|0.36322
02:34:40|0.36329
02:34:41|0.36308
02:34:43|0.36306
02:34:44|0.36282
02:34:44|0.36293
02:34:45|0.36342
02:34:47|0.36331
02:34:47|0.3629
02:34:48|0.36295
02:34:49|0.36271
02:34:50|0.3629
02:34:51|0.36317
02:34:52|0.36331
02:34:54|0.363
02:34:54|0.36308
02:34:55|0.36283
02:34:56|0.36243
02:34:57|0.36243
02:34:59|0.3624
02:34:59|0.36243
02:35:01|0.36257
02:35:02|0.36308
02:35:02|0.36315
02:35:04|0.36309
02:35:04|0.3632
02:35:05|0.36342
02:35:07|0.36347
02:35:09|0.36386
02:35:10|0.36368
02:35:12|0.36361
02:35:13|0.36381
02:35:13|0.36334
02:35:14|0.36333
02:35:15|0.36327
02:35:16|0.36315
02:35:17|0.36331
02:35:19|0.3632
02:35:21|0.36338
02:35:21|0.36333
02:35:22|0.36322
02:35:23|0.3634
02:35:24|0.36348
02:35:25|0.36358
02:35:27|0.36334
02:35:27|0.36382
02:35:29|0.36375
02:35:29|0.36384
02:35:30|0.364
02:35:32|0.36385
02:35:33|0.36385
02:35:34|0.364
02:35:35|0.36408
02:35:36|0.36421
02:35:37|0.36415
02:35:38|0.36412
02:35:39|0.36413
02:35:40|0.3641
02:35:41|0.36424
02:35:42|0.36439
02:35:43|0.36418
02:35:44|0.36425
02:35:45|0.36406
02:35:46|0.36417
02:35:47|0.36395
02:35:48|0.36419
02:35:49|0.36404
02:35:50|0.36399
02:35:51|0.36394
02:35:52|0.36403
02:35:53|0.36402
02:35:54|0.36392
02:35:55|0.36392
02:35:56|0.36424
02:35:57|0.3642
02:35:58|0.36425
02:35:59|0.36419
02:36:00|0.36414
02:36:01|0.36379
02:36:03|0.36364
02:36:04|0.36386
02:36:04|0.36386
02:36:07|0.36385
02:36:07|0.36405
02:36:08|0.36446
02:36:09|0.36445
02:36:10|0.36437
02:36:12|0.36392
02:36:14|0.36433
02:36:14|0.36418
02:36:16|0.36406
02:36:16|0.36396
02:36:17|0.36385
02:36:19|0.36384
02:36:20|0.3641
02:36:20|0.36396
02:36:22|0.36395
02:36:23|0.36406
02:36:24|0.36391
02:36:25|0.36409
02:36:26|0.36387
02:36:26|0.36386
02:36:28|0.36384
02:36:29|0.36369
02:36:30|0.36363
02:36:30|0.3638
02:36:31|0.36371
02:36:33|0.36369
02:36:35|0.36379
02:36:36|0.36385
02:36:36|0.3639
02:36:37|0.36417
02:36:38|0.36405
02:36:39|0.36408
02:36:40|0.3639
02:36:41|0.36379
02:36:43|0.36388
02:36:44|0.3638
02:36:45|0.36392
02:36:45|0.36382
02:36:48|0.36391
02:36:48|0.36378
02:36:49|0.36368
02:36:50|0.36353
02:36:51|0.36373
02:36:52|0.3638
02:36:53|0.36377
02:36:54|0.36378
02:36:55|0.36372
02:36:56|0.36376
02:36:57|0.36373
02:36:59|0.36377
02:37:01|0.36367
02:37:02|0.36384
02:37:03|0.36414
02:37:04|0.36396
02:37:05|0.36396
02:37:06|0.36417
02:37:07|0.36433
02:37:09|0.36437
02:37:10|0.3645
02:37:11|0.36458
02:37:12|0.36463
02:37:13|0.36472
02:37:14|0.36457
02:37:16|0.36467
02:37:17|0.36453
02:37:17|0.36456
02:37:18|0.36472
02:37:19|0.36482
02:37:21|0.36458
02:37:23|0.36469
02:37:23|0.36478
02:37:24|0.36474
02:37:25|0.3648
02:37:26|0.36472
02:37:27|0.36482
02:37:29|0.36483
02:37:30|0.36505
02:37:31|0.3651
02:37:32|0.36527
02:37:33|0.36517
02:37:34|0.36517
02:37:36|0.36526
02:37:36|0.36511
02:37:37|0.36508
02:37:38|0.36508
02:37:39|0.36519
02:37:40|0.36525
02:37:41|0.36526
02:37:42|0.36537
02:37:43|0.36524
02:37:44|0.3651
02:37:45|0.36517
02:37:46|0.36522
02:37:47|0.36522
02:37:49|0.36517
02:37:50|0.36524
02:37:51|0.36524
02:37:53|0.36532
02:37:53|0.36519
02:37:55|0.36535
02:37:55|0.36535
02:37:56|0.3652
02:37:57|0.36509
02:37:58|0.36533
02:38:00|0.3651
02:38:00|0.3651
02:38:01|0.36544
02:38:03|0.36537
02:38:04|0.36573
02:38:04|0.36548
02:38:05|0.36548
02:38:07|0.36538
02:38:08|0.36538
02:38:09|0.36535
02:38:10|0.3654
02:38:10|0.36525
02:38:12|0.36539
02:38:13|0.36539
02:38:14|0.36544
02:38:14|0.36568
02:38:15|0.36553
02:38:16|0.36558
02:38:18|0.36568
02:38:20|0.36559
02:38:20|0.36567
02:38:22|0.36553
02:38:22|0.36566
02:38:23|0.36528
02:38:24|0.36529
02:38:25|0.36539
02:38:27|0.36539
02:38:28|0.36529
02:38:29|0.36546
02:38:30|0.3653
02:38:30|0.36538
02:38:32|0.36535
02:38:32|0.36533
02:38:34|0.36533
02:38:34|0.36507
02:38:36|0.36498
02:38:36|0.36504
02:38:38|0.36503
02:38:38|0.36499
02:38:39|0.365
02:38:41|0.36503
02:38:41|0.36499
02:38:42|0.3653
02:38:44|0.36529
02:38:44|0.36509
02:38:45|0.36507
02:38:46|0.36507
02:38:48|0.36517
02:38:48|0.36518
02:38:49|0.36507
02:38:50|0.36509
02:38:51|0.36509
02:38:52|0.36512
02:38:53|0.36508
02:38:55|0.36494
02:38:55|0.36494
02:38:56|0.36494
02:38:57|0.36483
02:38:58|0.36487
02:38:59|0.3649
02:39:01|0.36498
02:39:02|0.36498
02:39:04|0.36511
02:39:05|0.36506
02:39:07|0.365
02:39:08|0.36507
02:39:10|0.36511
02:39:11|0.36512
02:39:12|0.36512
02:39:13|0.365
02:39:14|0.36498
02:39:15|0.36499
02:39:16|0.36499
02:39:17|0.36508
02:39:18|0.36498
02:39:19|0.36509
02:39:21|0.36495
02:39:22|0.36494
02:39:24|0.36483
02:39:25|0.36489
02:39:25|0.36494
02:39:27|0.36492
02:39:27|0.36478
02:39:28|0.36466
02:39:29|0.3645
02:39:30|0.36451
02:39:32|0.36456
02:39:32|0.36456
02:39:33|0.36456
02:39:34|0.3645
02:39:35|0.36457
02:39:36|0.36465
02:39:37|0.36455
02:39:38|0.36455
02:39:39|0.36454
02:39:41|0.36441
02:39:41|0.36441
02:39:42|0.36448
02:39:43|0.36443
02:39:44|0.36434
02:39:45|0.36438
02:39:46|0.36428
02:39:47|0.36421
02:39:48|0.3642
02:39:49|0.36404
02:39:50|0.36405
02:39:51|0.36414
02:39:53|0.36413
02:39:53|0.36413
02:39:54|0.36409
02:39:55|0.36444
02:39:56|0.36446
02:39:58|0.36455
02:39:58|0.36466
02:39:59|0.36471
02:40:00|0.3646
02:40:01|0.36458
02:40:03|0.36456
02:40:03|0.36449
02:40:05|0.36448
02:40:07|0.36461
02:40:08|0.36487
02:40:08|0.36488
02:40:11|0.36483
02:40:12|0.36479
02:40:12|0.36469
02:40:15|0.3647
02:40:15|0.36496
02:40:16|0.36485
02:40:18|0.36481
02:40:19|0.36489
02:40:21|0.36504
02:40:21|0.36559
02:40:22|0.36526
02:40:24|0.36534
02:40:25|0.36537
02:40:27|0.36563
02:40:28|0.36541
02:40:29|0.3655
02:40:29|0.36578
02:40:30|0.36585
02:40:32|0.36589
02:40:33|0.3658
02:40:35|0.36577
02:40:35|0.36597
02:40:37|0.366
02:40:37|0.36608
02:40:38|0.36579
02:40:39|0.366
02:40:40|0.36582
02:40:42|0.36564
02:40:42|0.36569
02:40:45|0.36561
02:40:45|0.36562
02:40:46|0.3657
02:40:47|0.36552
02:40:48|0.36543
02:40:49|0.36522
02:40:50|0.36523
02:40:51|0.36546
02:40:52|0.36536
02:40:53|0.36531
02:40:55|0.36531
02:40:55|0.36531
02:40:56|0.3651
02:40:57|0.36511
02:40:58|0.36507
02:40:59|0.36487
02:41:00|0.36487
02:41:01|0.36485
02:41:03|0.36484
02:41:04|0.36491
02:41:06|0.36487
02:41:07|0.36506
02:41:09|0.3651
02:41:09|0.3651
02:41:11|0.36477
02:41:13|0.36485
02:41:14|0.36506
02:41:15|0.36489
02:41:16|0.365
02:41:17|0.36492
02:41:18|0.36489
02:41:19|0.36505
02:41:20|0.36496
02:41:21|0.36507
02:41:22|0.36525
02:41:23|0.36524
02:41:24|0.36528
02:41:25|0.36519
02:41:26|0.36565
02:41:27|0.36572
02:41:28|0.3659
02:41:29|0.36586
02:41:30|0.36592
02:41:31|0.36595
02:41:32|0.36608
02:41:33|0.36608
02:41:34|0.36599
02:41:35|0.366
02:41:36|0.36591
02:41:37|0.36563
02:41:38|0.3656
02:41:39|0.36556
02:41:40|0.36561
02:41:41|0.36551
02:41:42|0.36519
02:41:43|0.36517
02:41:44|0.36522
02:41:45|0.36537
02:41:47|0.36529
02:41:48|0.36513
02:41:49|0.36532
02:41:49|0.36515
02:41:51|0.36513
02:41:53|0.36512
02:41:54|0.36511
02:41:55|0.36511
02:41:56|0.365
02:41:57|0.36489
02:41:58|0.36489
02:41:59|0.36486
02:42:00|0.36498
02:42:01|0.36497
02:42:02|0.36497
02:42:03|0.365
02:42:04|0.36498
02:42:05|0.36513
02:42:07|0.36468
02:42:09|0.36482
02:42:10|0.36485
02:42:11|0.36472
02:42:13|0.36469
02:42:14|0.3647
02:42:15|0.36471
02:42:17|0.3647
02:42:18|0.36489
02:42:19|0.365
02:42:20|0.36498
02:42:21|0.36495
02:42:22|0.36486
02:42:24|0.36493
02:42:25|0.36475
02:42:26|0.36475
02:42:27|0.36504
02:42:29|0.36498
02:42:30|0.36482
02:42:31|0.36489
02:42:32|0.365
02:42:33|0.36486
02:42:33|0.36486
02:42:34|0.36479
02:42:36|0.3649
02:42:38|0.36498
02:42:39|0.36482
02:42:39|0.36484
02:42:40|0.36485
02:42:41|0.36483
02:42:42|0.36483
02:42:43|0.36504
02:42:45|0.365
02:42:45|0.365
02:42:47|0.36519
02:42:48|0.36523
02:42:49|0.36521
02:42:50|0.3653
02:42:51|0.3652
02:42:51|0.3652
02:42:52|0.36515
02:42:53|0.36505
02:42:54|0.36505
02:42:56|0.36512
02:42:56|0.36504
02:42:57|0.36534
02:42:58|0.36534
02:43:00|0.36504
02:43:01|0.36504
02:43:02|0.36513
02:43:03|0.36494
02:43:04|0.36506
02:43:05|0.36521
02:43:06|0.36521
02:43:08|0.36532
02:43:10|0.36515
02:43:11|0.36533
02:43:11|0.36533
02:43:12|0.36531
02:43:13|0.36526
02:43:14|0.36533
02:43:16|0.36525
02:43:17|0.36543
02:43:18|0.36555
02:43:20|0.36552
02:43:21|0.36549
02:43:22|0.36549
02:43:23|0.3656
02:43:25|0.36569
02:43:25|0.36551
02:43:26|0.36562
02:43:27|0.36568
02:43:28|0.36575
02:43:29|0.36578
02:43:30|0.36578
02:43:32|0.3659
02:43:33|0.36589
02:43:34|0.36584
02:43:35|0.36587
02:43:37|0.36598
02:43:38|0.36582
02:43:39|0.36583
02:43:40|0.36571
02:43:41|0.36567
02:43:42|0.36558
02:43:43|0.36569
02:43:44|0.36535
02:43:45|0.36519
02:43:46|0.36506
02:43:47|0.36522
02:43:48|0.36503
02:43:49|0.36509
02:43:50|0.36508
02:43:51|0.36507
02:43:52|0.36514
02:43:53|0.36504
02:43:54|0.36508
02:43:55|0.36534
02:43:56|0.36547
02:43:57|0.36544
02:43:58|0.36561
02:44:00|0.36549
02:44:01|0.36532
02:44:02|0.36552
02:44:03|0.36538
02:44:04|0.36561
02:44:05|0.36566
02:44:06|0.36566
02:44:07|0.36566
02:44:09|0.3658
02:44:10|0.36581
02:44:10|0.36593
02:44:11|0.36614
02:44:13|0.36593
02:44:15|0.36609
02:44:15|0.36575
02:44:16|0.36582
02:44:17|0.36585
02:44:19|0.36567
02:44:21|0.36566
02:44:23|0.36562
02:44:23|0.36555
02:44:24|0.36543
02:44:26|0.36545
02:44:28|0.36537
02:44:29|0.36556
02:44:29|0.36566
02:44:31|0.36528
02:44:32|0.3652
02:44:32|0.36529
02:44:33|0.36531
02:44:35|0.36513
02:44:36|0.36497
02:44:36|0.3648
02:44:37|0.36467
02:44:39|0.36475
02:44:39|0.36488
02:44:41|0.36494
02:44:41|0.36501
02:44:42|0.36507
02:44:44|0.36514
02:44:46|0.36515
02:44:46|0.36509
02:44:48|0.3651
02:44:49|0.36486
02:44:50|0.36498
02:44:51|0.36483
02:44:52|0.36545
02:44:53|0.36536
02:44:54|0.3652
02:44:56|0.36515
02:44:56|0.36511
02:44:57|0.36519
02:44:58|0.36519
02:44:59|0.36508
02:45:00|0.36508
02:45:01|0.36499
02:45:02|0.36523
02:45:03|0.36544
02:45:04|0.36531
02:45:05|0.36531
02:45:07|0.36549
02:45:08|0.36556
02:45:09|0.36566
02:45:10|0.36566
02:45:12|0.36546
02:45:14|0.3654
02:45:14|0.36546
02:45:15|0.36546
02:45:16|0.36546
02:45:18|0.36543
02:45:19|0.36539
02:45:21|0.36518
02:45:22|0.36522
02:45:23|0.36551
02:45:24|0.36563
02:45:24|0.36562
02:45:26|0.36566
02:45:27|0.36598
02:45:28|0.366
02:45:29|0.36603
02:45:30|0.36605
02:45:30|0.36599
02:45:32|0.36608
02:45:33|0.36609
02:45:33|0.36609
02:45:35|0.3663
02:45:36|0.36622
02:45:37|0.36634
02:45:38|0.36665
02:45:39|0.36653
02:45:40|0.36662
02:45:41|0.36668
02:45:42|0.36651
02:45:44|0.36668
02:45:45|0.36661
02:45:46|0.36655
02:45:47|0.36651
02:45:48|0.3665
02:45:49|0.36633
02:45:50|0.36655
02:45:50|0.36659
02:45:51|0.36667
02:45:52|0.36683
02:45:54|0.36689
02:45:55|0.36669
02:45:56|0.3667
02:45:57|0.36674
02:45:58|0.36667
02:45:58|0.36674
02:46:00|0.36677
02:46:01|0.36681
02:46:01|0.367
02:46:02|0.3672
02:46:05|0.3672
02:46:06|0.36761
02:46:06|0.36744
02:46:08|0.36768
02:46:08|0.36779
02:46:11|0.36774
02:46:11|0.36771
02:46:12|0.36776
02:46:14|0.36754
02:46:16|0.36747
02:46:17|0.36758
02:46:18|0.36745
02:46:19|0.3675
02:46:20|0.36754
02:46:21|0.36748
02:46:23|0.36769
02:46:24|0.36762
02:46:25|0.3677
02:46:26|0.36772
02:46:27|0.36787
02:46:28|0.36786
02:46:28|0.36779
02:46:30|0.36771
02:46:31|0.36768
02:46:31|0.36767
02:46:33|0.36762
02:46:34|0.36769
02:46:34|0.36729
02:46:35|0.36742
02:46:36|0.36738
02:46:38|0.36734
02:46:38|0.3675
02:46:39|0.3675
02:46:41|0.36761
02:46:43|0.36773
02:46:43|0.368
02:46:44|0.368
02:46:45|0.36793
02:46:46|0.36792
02:46:47|0.36789
02:46:49|0.36797
02:46:50|0.36786
02:46:50|0.36787
02:46:51|0.36794
02:46:52|0.36785
02:46:54|0.36769
02:46:55|0.36784
02:46:55|0.36784
02:46:57|0.36781
02:46:58|0.36777
02:46:59|0.3676
02:47:01|0.36755
02:47:01|0.36774
02:47:02|0.36785
02:47:03|0.36781
02:47:06|0.36781
02:47:06|0.36792
02:47:07|0.36796
02:47:08|0.36785
02:47:09|0.36792
02:47:10|0.36808
02:47:11|0.36806
02:47:13|0.36814
02:47:14|0.36819
02:47:15|0.36811
02:47:16|0.36781
02:47:17|0.36798
02:47:18|0.36794
02:47:19|0.368
02:47:21|0.3681
02:47:21|0.36819
02:47:23|0.36819
02:47:25|0.36808
02:47:26|0.3681
02:47:26|0.36795
02:47:27|0.36802
02:47:28|0.36815
02:47:30|0.36814
02:47:32|0.36812
02:47:33|0.36812
02:47:34|0.36801
02:47:35|0.3681
02:47:35|0.36809
02:47:37|0.36809
02:47:37|0.36813
02:47:39|0.36823
02:47:39|0.36812
02:47:40|0.36813
02:47:41|0.36803
02:47:42|0.36783
02:47:43|0.36807
02:47:44|0.36802
02:47:45|0.36823
02:47:46|0.36819
02:47:48|0.36813
02:47:48|0.36795
02:47:50|0.36795
02:47:51|0.36775
02:47:51|0.36762
02:47:52|0.36775
02:47:53|0.36788
02:47:56|0.3678
02:47:56|0.3676
02:47:57|0.3675
02:47:58|0.36761
02:48:00|0.36736
02:48:01|0.36745
02:48:01|0.36754
02:48:02|0.36755
02:48:03|0.36722
02:48:04|0.36706
02:48:07|0.36706
02:48:07|0.36736
02:48:08|0.36733
02:48:10|0.36728
02:48:11|0.36734
02:48:12|0.36744
02:48:13|0.36745
02:48:15|0.36737
02:48:16|0.3673
02:48:17|0.36724
02:48:19|0.36711
02:48:21|0.36712
02:48:21|0.36723
02:48:22|0.36724
02:48:23|0.36718
02:48:24|0.36722
02:48:26|0.36718
02:48:26|0.36708
02:48:28|0.36707
02:48:29|0.36721
02:48:31|0.36721
02:48:32|0.36728
02:48:33|0.36724
02:48:33|0.36724
02:48:35|0.36727
02:48:35|0.36721
02:48:37|0.36721
02:48:38|0.36709
02:48:40|0.36728
02:48:40|0.36712
02:48:41|0.36718
02:48:43|0.36719
02:48:43|0.36709
02:48:44|0.36717
02:48:45|0.36715
02:48:46|0.36724
02:48:47|0.36728
02:48:48|0.36736
02:48:49|0.36735
02:48:50|0.36708
02:48:51|0.36718
02:48:52|0.36718
02:48:54|0.367
02:48:55|0.36685
02:48:55|0.36679
02:48:56|0.36686
02:48:58|0.36692
02:48:58|0.36668
02:48:59|0.36662
02:49:00|0.36673
02:49:02|0.36669
02:49:02|0.36635
02:49:03|0.36647
02:49:04|0.36639
02:49:07|0.36628
02:49:08|0.36635
02:49:09|0.36629
02:49:10|0.36624
02:49:12|0.36626
02:49:13|0.36626
02:49:15|0.366
02:49:17|0.36585
02:49:18|0.36582
02:49:19|0.36611
02:49:20|0.36599
02:49:21|0.36599
02:49:22|0.36569
02:49:24|0.36582
02:49:25|0.36623
02:49:26|0.36627
02:49:27|0.36649
02:49:29|0.36639
02:49:30|0.36631
02:49:32|0.36627
02:49:33|0.36634
02:49:34|0.36636
02:49:35|0.36636
02:49:36|0.3662
02:49:37|0.36628
02:49:38|0.36645
02:49:39|0.3664
02:49:40|0.3664
02:49:41|0.36641
02:49:42|0.36664
02:49:43|0.36664
02:49:44|0.36659
02:49:45|0.36646
02:49:46|0.36644
02:49:47|0.36647
02:49:48|0.36639
02:49:49|0.36629
02:49:50|0.36657
02:49:52|0.36613
02:49:53|0.36634
02:49:54|0.36628
02:49:54|0.36618
02:49:56|0.36625
02:49:57|0.36634
02:49:58|0.36635
02:49:59|0.36643
02:50:00|0.36644
02:50:01|0.36653
02:50:02|0.36647
02:50:04|0.36664
02:50:06|0.36656
02:50:07|0.36681
02:50:07|0.36682
02:50:08|0.36688
02:50:10|0.36703
02:50:10|0.3672
02:50:12|0.36715
02:50:12|0.36706
02:50:13|0.36709
02:50:18|0.36727
02:50:18|0.36758
02:50:20|0.36742
02:50:22|0.36742
02:50:23|0.36742
02:50:25|0.36739
02:50:25|0.36733
02:50:28|0.36724
02:50:28|0.36714
02:50:29|0.36731
02:50:30|0.36728
02:50:31|0.36731
02:50:33|0.36731
02:50:33|0.36761
02:50:34|0.36771
02:50:35|0.36766
02:50:36|0.36773
02:50:38|0.36759
02:50:40|0.36751
02:50:40|0.36764
02:50:41|0.3676
02:50:43|0.3676
02:50:43|0.36763
02:50:45|0.36739
02:50:46|0.36731
02:50:47|0.36736
02:50:48|0.36736
02:50:49|0.36742
02:50:50|0.36737
02:50:51|0.36733
02:50:52|0.36722
02:50:53|0.36723
02:50:54|0.36721
02:50:55|0.3672
02:50:56|0.36721
02:50:57|0.36721
02:50:58|0.36721
02:50:59|0.36726
02:51:00|0.36694
02:51:01|0.36719
02:51:02|0.36722
02:51:04|0.3672
02:51:05|0.36734
02:51:06|0.3674
02:51:07|0.3674
02:51:08|0.36744
02:51:09|0.36759
02:51:11|0.36744
02:51:11|0.36746
02:51:12|0.36747
02:51:13|0.36748
02:51:14|0.36784
02:51:16|0.36794
02:51:17|0.36788
02:51:18|0.36791
02:51:19|0.36784
02:51:20|0.36794
02:51:21|0.36811
02:51:22|0.36805
02:51:23|0.36814
02:51:24|0.36811
02:51:25|0.36812
02:51:26|0.36814
02:51:27|0.36814
02:51:28|0.36816
02:51:29|0.3682
02:51:30|0.36822
02:51:31|0.36837
02:51:32|0.36822
02:51:33|0.36821
02:51:34|0.3683
02:51:36|0.36835
02:51:36|0.36834
02:51:37|0.36843
02:51:38|0.36811
02:51:40|0.3682
02:51:40|0.36834
02:51:42|0.36817
02:51:42|0.36805
02:51:44|0.36814
02:51:45|0.36804
02:51:46|0.36807
02:51:47|0.36807
02:51:47|0.36794
02:51:48|0.36794
02:51:49|0.368
02:51:51|0.36789
02:51:52|0.36799
02:51:53|0.36789
02:51:54|0.3678
02:51:54|0.3675
02:51:56|0.36751
02:51:56|0.36751
02:51:58|0.36757
02:51:59|0.36754
02:51:59|0.36754
02:52:01|0.36758
02:52:02|0.36757
02:52:04|0.36732
02:52:04|0.36733
02:52:07|0.36728
02:52:07|0.3673
02:52:08|0.36741
02:52:09|0.36741
02:52:11|0.36741
02:52:12|0.36741
02:52:14|0.36718
02:52:15|0.36727
02:52:17|0.36718
02:52:19|0.36727
02:52:20|0.36736
02:52:21|0.36747
02:52:22|0.36754
02:52:24|0.36752
02:52:26|0.36754
02:52:27|0.36765
02:52:29|0.36768
02:52:31|0.36766
02:52:32|0.3678
02:52:34|0.36787
02:52:34|0.36777
02:52:35|0.36771
02:52:36|0.36771
02:52:37|0.36775
02:52:39|0.36788
02:52:40|0.3681
02:52:41|0.36801
02:52:42|0.36793
02:52:43|0.36805
02:52:43|0.36791
02:52:45|0.36793
02:52:47|0.36795
02:52:48|0.36797
02:52:48|0.36801
02:52:50|0.36801
02:52:50|0.36814
02:52:51|0.36825
02:52:53|0.36841
02:52:53|0.36844
02:52:55|0.36864
02:52:56|0.36862
02:52:56|0.36872
02:52:57|0.36868
02:52:59|0.3689
02:52:59|0.36888
02:53:00|0.36891
02:53:01|0.36886
02:53:03|0.36881
02:53:04|0.36874
02:53:04|0.36844
02:53:05|0.36827
02:53:07|0.36833
02:53:07|0.36826
02:53:09|0.36823
02:53:10|0.36823
02:53:12|0.36809
02:53:13|0.36794
02:53:13|0.3679
02:53:15|0.36757
02:53:15|0.36751
02:53:16|0.36767
02:53:19|0.36773
02:53:19|0.36757
02:53:20|0.36759
02:53:21|0.36748
02:53:23|0.3677
02:53:25|0.3676
02:53:26|0.36773
02:53:27|0.36773
02:53:28|0.36763
02:53:29|0.36773
02:53:31|0.36802
02:53:32|0.36823
02:53:32|0.36828
02:53:33|0.36825
02:53:34|0.36825
02:53:36|0.36798
02:53:38|0.36786
02:53:39|0.36793
02:53:40|0.36797
02:53:40|0.36798
02:53:42|0.36803
02:53:43|0.36797
02:53:44|0.36777
02:53:45|0.36778
02:53:46|0.36774
02:53:47|0.36755
02:53:48|0.36766
02:53:50|0.36746
02:53:51|0.36749
02:53:52|0.36773
02:53:53|0.36773
02:53:54|0.36757
02:53:55|0.36757
02:53:56|0.36757
02:53:57|0.36754
02:53:58|0.36748
02:53:59|0.36755
02:54:00|0.36789
02:54:01|0.36791
02:54:02|0.36825
02:54:04|0.3683
02:54:04|0.36849
02:54:05|0.36838
02:54:07|0.36845
02:54:09|0.36863
02:54:10|0.36856
02:54:10|0.36855
02:54:11|0.36855
02:54:12|0.36844
02:54:13|0.3686
02:54:14|0.36863
02:54:15|0.36864
02:54:16|0.36891
02:54:18|0.3688
02:54:19|0.36863
02:54:20|0.36855
02:54:21|0.3686
02:54:22|0.36859
02:54:24|0.36855
02:54:25|0.36853
02:54:26|0.3685
02:54:28|0.36854
02:54:30|0.36854
02:54:30|0.36851
02:54:31|0.36851
02:54:32|0.36849
02:54:33|0.36855
02:54:35|0.36808
02:54:35|0.36814
02:54:36|0.36825
02:54:38|0.36832
02:54:39|0.36844
02:54:39|0.36886
02:54:40|0.36876
02:54:41|0.36871
02:54:43|0.36883
02:54:43|0.36862
02:54:46|0.36876
02:54:47|0.3687
02:54:47|0.36878
02:54:49|0.36878
02:54:50|0.36875
02:54:50|0.3685
02:54:52|0.36842
02:54:53|0.36839
02:54:54|0.36872
02:54:57|0.36857
02:54:57|0.36837
02:54:59|0.36843
02:54:59|0.36862
02:55:01|0.3683
02:55:02|0.3683
02:55:03|0.36841
02:55:04|0.36818
02:55:05|0.36822
02:55:06|0.3685
02:55:07|0.3685
02:55:08|0.36836
02:55:10|0.36853
02:55:10|0.3686
02:55:11|0.36856
02:55:14|0.36858
02:55:15|0.36864
02:55:16|0.36863
02:55:17|0.36863
02:55:18|0.36892
02:55:19|0.36892
02:55:21|0.36868
02:55:23|0.36878
02:55:23|0.36878
02:55:24|0.36866
02:55:26|0.36879
02:55:28|0.36874
02:55:29|0.36883
02:55:29|0.36896
02:55:30|0.36909
02:55:33|0.36925
02:55:34|0.36947
02:55:34|0.36919
02:55:36|0.36911
02:55:37|0.36905
02:55:37|0.36885
02:55:38|0.36878
02:55:40|0.36895
02:55:41|0.36886
02:55:41|0.36867
02:55:43|0.36852
02:55:43|0.36871
02:55:44|0.36858
02:55:45|0.36859
02:55:47|0.3686
02:55:47|0.36842
02:55:49|0.36862
02:55:49|0.36838
02:55:50|0.36828
02:55:52|0.36808
02:55:53|0.368
02:55:54|0.36796
02:55:55|0.36782
02:55:56|0.36771
02:55:56|0.36771
02:55:58|0.36792
02:55:59|0.36788
02:56:01|0.3679
02:56:01|0.3678
02:56:02|0.36777
02:56:03|0.36782
02:56:04|0.368
02:56:06|0.36791
02:56:08|0.36782
02:56:08|0.36778
02:56:09|0.36778
02:56:10|0.36782
02:56:11|0.36789
02:56:12|0.3678
02:56:13|0.36793
02:56:14|0.36818
02:56:15|0.36809
02:56:16|0.36802
02:56:17|0.36802
02:56:18|0.3681
02:56:19|0.36831
02:56:21|0.36819
02:56:22|0.36819
02:56:24|0.36805
02:56:24|0.3681
02:56:27|0.3682
02:56:28|0.36832
02:56:28|0.36856
02:56:29|0.36854
02:56:30|0.36829
02:56:32|0.36823
02:56:34|0.36835
02:56:34|0.36835
02:56:35|0.36848
02:56:36|0.36865
02:56:38|0.36867
02:56:39|0.36867
02:56:40|0.36856
02:56:41|0.36842
02:56:42|0.36823
02:56:43|0.3682
02:56:44|0.36833
02:56:45|0.36833
02:56:47|0.36855
02:56:47|0.36854
02:56:48|0.36854
02:56:49|0.36835
02:56:50|0.36843
02:56:51|0.36843
02:56:52|0.36844
02:56:53|0.36828
02:56:55|0.36838
02:56:55|0.36819
02:56:56|0.36817
02:56:58|0.368
02:56:59|0.36792
02:57:00|0.36796
02:57:01|0.36796
02:57:02|0.36814
02:57:03|0.36809
02:57:04|0.36805
02:57:05|0.36832
02:57:06|0.36819
02:57:08|0.36835
02:57:09|0.36853
02:57:11|0.36847
02:57:11|0.36855
02:57:12|0.36848
02:57:15|0.36847
02:57:15|0.36867
02:57:16|0.36863
02:57:17|0.36863
02:57:18|0.36866
02:57:19|0.36865
02:57:21|0.36856
02:57:23|0.36855
02:57:24|0.36865
02:57:25|0.36838
02:57:27|0.3683
02:57:28|0.3685
02:57:29|0.36849
02:57:30|0.36841
02:57:32|0.36839
02:57:33|0.36819
02:57:35|0.36813
02:57:37|0.36826
02:57:37|0.36826
02:57:38|0.36827
02:57:39|0.36805
02:57:40|0.36809
02:57:42|0.36817
02:57:42|0.36817
02:57:44|0.36811
02:57:44|0.368
02:57:46|0.3679
02:57:46|0.36783
02:57:48|0.36787
02:57:49|0.36786
02:57:50|0.36784
02:57:51|0.36789
02:57:52|0.36775
02:57:53|0.36775
02:57:54|0.36775
02:57:55|0.36775
02:57:56|0.36775
02:57:57|0.3677
02:57:58|0.3677
02:57:59|0.3677
02:58:00|0.36784
02:58:01|0.36786
02:58:02|0.36806
02:58:03|0.36808
02:58:04|0.36797
02:58:05|0.36777
02:58:06|0.36781
02:58:07|0.36777
02:58:08|0.36781
02:58:09|0.36771
02:58:11|0.36775
02:58:12|0.36782
02:58:13|0.36765
02:58:14|0.36766
02:58:15|0.36761
02:58:17|0.3676
02:58:18|0.36759
02:58:18|0.3672
02:58:19|0.36678
02:58:21|0.36698
02:58:23|0.36721
02:58:25|0.36706
02:58:25|0.36721
02:58:26|0.36736
02:58:27|0.36709
02:58:29|0.3672
02:58:29|0.36747
02:58:30|0.36775
02:58:31|0.36796
02:58:32|0.3678
02:58:34|0.36778
02:58:34|0.36782
02:58:35|0.36783
02:58:36|0.36778
02:58:37|0.36762
02:58:39|0.36771
02:58:40|0.36774
02:58:41|0.36773
02:58:42|0.36775
02:58:44|0.36781
02:58:45|0.3678
02:58:45|0.368
02:58:46|0.36822
02:58:48|0.36821
02:58:49|0.36809
02:58:49|0.36809
02:58:50|0.36846
02:58:52|0.36823
02:58:53|0.36818
02:58:54|0.36809
02:58:54|0.36812
02:58:55|0.3681
02:58:56|0.36822
02:58:57|0.36795
02:58:58|0.368
02:58:59|0.368
02:59:00|0.368
02:59:02|0.3677
02:59:03|0.36752
02:59:04|0.36751
02:59:05|0.36743
02:59:06|0.36742
02:59:07|0.36741
02:59:08|0.3675
02:59:09|0.3673
02:59:10|0.36741
02:59:10|0.36735
02:59:12|0.36731
02:59:12|0.36732
02:59:14|0.36724
02:59:14|0.36723
02:59:16|0.36719
02:59:17|0.36725
02:59:18|0.36747
02:59:19|0.36741
02:59:20|0.36757
02:59:21|0.36757
02:59:22|0.36757
02:59:24|0.36741
02:59:26|0.36742
02:59:26|0.36756
02:59:28|0.36756
02:59:29|0.36755
02:59:31|0.36755
02:59:31|0.36752
02:59:33|0.36757
02:59:34|0.36772
02:59:35|0.36772
02:59:37|0.36775
02:59:38|0.36767
02:59:39|0.36756
02:59:40|0.36756
02:59:42|0.36765
02:59:43|0.36756
02:59:44|0.36758
02:59:45|0.36758
02:59:47|0.36761
02:59:47|0.3678
02:59:50|0.36776
02:59:50|0.36775
02:59:51|0.36766
02:59:52|0.36763
02:59:53|0.36772
02:59:54|0.36772
02:59:55|0.36762
02:59:56|0.36762
02:59:57|0.36761
02:59:58|0.36761
02:59:59|0.36761
03:00:00|0.3676
03:00:01|0.36746
03:00:02|0.36722
03:00:03|0.36709
03:00:04|0.36723
03:00:06|0.36712
03:00:08|0.36705
03:00:09|0.36701
03:00:11|0.36703
03:00:12|0.36705
03:00:13|0.36707
03:00:14|0.36706
03:00:14|0.367
03:00:16|0.36717
03:00:16|0.36722
03:00:17|0.36716
03:00:19|0.36717
03:00:19|0.36717
03:00:20|0.36713
03:00:22|0.36714
03:00:23|0.36717
03:00:23|0.36717
03:00:26|0.3668
03:00:27|0.36678
03:00:28|0.36631
03:00:30|0.36635
03:00:31|0.36597
03:00:32|0.36609
03:00:33|0.36609
03:00:35|0.36605
03:00:37|0.36629
03:00:37|0.36631
03:00:38|0.36643
03:00:40|0.36675
03:00:42|0.36676
03:00:42|0.36659
03:00:43|0.36624
03:00:45|0.36623
03:00:46|0.36626
03:00:47|0.36625
03:00:48|0.36625
03:00:49|0.36624
03:00:51|0.36619
03:00:52|0.36623
03:00:53|0.36601
03:00:54|0.3661
03:00:55|0.36618
03:00:56|0.36618
03:00:57|0.36624
03:00:58|0.36618
03:00:59|0.36606
03:01:00|0.36611
03:01:01|0.36611
03:01:03|0.36622
03:01:04|0.36622
03:01:05|0.36622
03:01:06|0.36622
03:01:07|0.36611
03:01:08|0.3662
03:01:09|0.36632
03:01:10|0.36632
03:01:11|0.3662
03:01:12|0.3662
03:01:13|0.3662
03:01:14|0.366
03:01:15|0.36604
03:01:16|0.36613
03:01:18|0.36609
03:01:18|0.36603
03:01:19|0.36603
03:01:20|0.36603
03:01:21|0.36603
03:01:22|0.36621
03:01:24|0.36626
03:01:25|0.36641
03:01:27|0.36657
03:01:29|0.36642
03:01:31|0.36656
03:01:32|0.36661
03:01:33|0.36649
03:01:35|0.36653
03:01:35|0.36649
03:01:36|0.36648
03:01:38|0.36648
03:01:39|0.36637
03:01:40|0.36648
03:01:41|0.36652
03:01:42|0.36653
03:01:43|0.36679
03:01:45|0.36677
03:01:46|0.36702
03:01:47|0.36702
03:01:49|0.36706
03:01:50|0.36714
03:01:51|0.36709
03:01:52|0.36708
03:01:54|0.36709
03:01:55|0.36683
03:01:56|0.36683
03:01:57|0.36667
03:01:57|0.36667
03:01:59|0.36683
03:02:00|0.36711
03:02:01|0.36709
03:02:02|0.36704
03:02:03|0.36715
03:02:04|0.36715
03:02:05|0.36714
03:02:07|0.36716
03:02:07|0.36716
03:02:09|0.36702
03:02:09|0.36711
03:02:10|0.36711
03:02:12|0.36722
03:02:12|0.36721
03:02:14|0.36721
03:02:15|0.36721
03:02:16|0.36714
03:02:16|0.36723
03:02:18|0.36731
03:02:18|0.36718
03:02:20|0.36728
03:02:21|0.36728
03:02:22|0.36721
03:02:23|0.36723
03:02:23|0.3673
03:02:25|0.36734
03:02:27|0.36749
03:02:29|0.36734
03:02:30|0.36734
03:02:32|0.36745
03:02:32|0.36758
03:02:34|0.36745
03:02:36|0.36753
03:02:36|0.36741
03:02:37|0.36741
03:02:39|0.36731
03:02:40|0.367
03:02:41|0.36687
03:02:43|0.36708
03:02:44|0.36694
03:02:45|0.36699
03:02:46|0.3671
03:02:48|0.36685
03:02:49|0.36695
03:02:50|0.36694
03:02:51|0.36691
03:02:52|0.3668
03:02:53|0.36685
03:02:54|0.36691
03:02:55|0.36686
03:02:56|0.36686
03:02:57|0.36695
03:02:59|0.36723
03:03:00|0.36713
03:03:00|0.36723
03:03:02|0.36723
03:03:03|0.36723
03:03:04|0.36704
03:03:05|0.36707
03:03:06|0.36698
03:03:07|0.36698
03:03:08|0.3671
03:03:10|0.3671
03:03:11|0.367
03:03:11|0.36727
03:03:13|0.36727
03:03:14|0.36727
03:03:14|0.36735
03:03:16|0.36732
03:03:17|0.36732
03:03:17|0.36759
03:03:19|0.36763
03:03:20|0.3674
03:03:21|0.36736
03:03:22|0.36723
03:03:23|0.36733
03:03:24|0.36724
03:03:25|0.36715
03:03:26|0.36715
03:03:28|0.36715
03:03:29|0.36733
03:03:30|0.36741
03:03:32|0.36735
03:03:33|0.3674
03:03:34|0.36727
03:03:36|0.36764
03:03:37|0.36774
03:03:38|0.36775
03:03:39|0.36793
03:03:39|0.3679
03:03:40|0.3679
03:03:43|0.3679
03:03:44|0.36804
03:03:45|0.3682
03:03:46|0.36808
03:03:47|0.36807
03:03:48|0.36814
03:03:49|0.36797
03:03:50|0.36808
03:03:51|0.36809
03:03:52|0.36804
03:03:53|0.36828
03:03:54|0.3685
03:03:55|0.3685
03:03:56|0.36844
03:03:57|0.36851
03:03:58|0.36825
03:03:59|0.36817
03:04:00|0.36833
03:04:01|0.36818
03:04:02|0.368
03:04:03|0.36808
03:04:04|0.36813
03:04:05|0.36814
03:04:06|0.36826
03:04:07|0.36826
03:04:08|0.36844
03:04:09|0.36836
03:04:10|0.36804
03:04:11|0.36801
03:04:13|0.36802
03:04:14|0.36815
03:04:15|0.36809
03:04:17|0.36806
03:04:18|0.36805
03:04:19|0.36805
03:04:20|0.36791
03:04:21|0.36792
03:04:22|0.36791
03:04:23|0.36793
03:04:24|0.36798
03:04:25|0.36804
03:04:26|0.36794
03:04:28|0.36798
03:04:29|0.36793
03:04:31|0.36794
03:04:32|0.36794
03:04:33|0.36804
03:04:35|0.36813
03:04:35|0.36829
03:04:38|0.36827
03:04:39|0.36827
03:04:40|0.36837
03:04:42|0.36832
03:04:43|0.36831
03:04:44|0.36822
03:04:46|0.36815
03:04:47|0.36817
03:04:49|0.36817
03:04:50|0.36816
03:04:52|0.36823
03:04:53|0.36828
03:04:54|0.36842
03:04:54|0.36832
03:04:55|0.36859
03:04:58|0.36859
03:04:58|0.36888
03:04:59|0.36889
03:05:00|0.3688
03:05:01|0.36864
03:05:02|0.36864
03:05:03|0.3688
03:05:04|0.36882
03:05:05|0.36864
03:05:07|0.36864
03:05:08|0.36889
03:05:09|0.3689
03:05:10|0.369
03:05:11|0.369
03:05:12|0.36894
03:05:13|0.36869
03:05:14|0.3686
03:05:15|0.3687
03:05:16|0.36867
03:05:17|0.36867
03:05:19|0.36866
03:05:20|0.36864
03:05:21|0.36846
03:05:22|0.36846
03:05:23|0.36868
03:05:24|0.3686
03:05:25|0.36842
03:05:25|0.36851
03:05:27|0.36819
03:05:27|0.36819
03:05:30|0.36821
03:05:32|0.36825
03:05:33|0.36835
03:05:35|0.3685
03:05:35|0.36864
03:05:37|0.36866
03:05:38|0.36864
03:05:40|0.3686
03:05:40|0.36867
03:05:42|0.36867
03:05:44|0.36887
03:05:45|0.36888
03:05:45|0.36884
03:05:47|0.36887
03:05:48|0.36885
03:05:49|0.36876
03:05:50|0.36873
03:05:51|0.36862
03:05:52|0.36876
03:05:53|0.3688
03:05:54|0.36877
03:05:56|0.36878
03:05:57|0.36866
03:05:58|0.36883
03:05:59|0.36888
03:06:00|0.36877
03:06:01|0.36885
03:06:02|0.36877
03:06:03|0.36881
03:06:04|0.36889
03:06:04|0.36889
03:06:05|0.36877
03:06:06|0.36878
03:06:08|0.36883
03:06:08|0.36877
03:06:09|0.36883
03:06:10|0.36883
03:06:12|0.3687
03:06:13|0.36876
03:06:13|0.36876
03:06:15|0.3686
03:06:16|0.36865
03:06:17|0.36865
03:06:18|0.36856
03:06:19|0.36857
03:06:20|0.36872
03:06:21|0.36871
03:06:22|0.36869
03:06:23|0.36863
03:06:24|0.36859
03:06:25|0.36859
03:06:26|0.36856
03:06:27|0.36856
03:06:28|0.36892
03:06:29|0.36898
03:06:31|0.3691
03:06:32|0.36918
03:06:33|0.36929
03:06:35|0.3692
03:06:35|0.3693
03:06:36|0.3693
03:06:38|0.36928
03:06:38|0.3693
03:06:40|0.3693
03:06:41|0.36932
03:06:42|0.36949
03:06:42|0.36941
03:06:44|0.36947
03:06:46|0.36939
03:06:46|0.36944
03:06:48|0.36948
03:06:49|0.36946
03:06:51|0.36956
03:06:51|0.36979
03:06:52|0.36952
03:06:54|0.36961
03:06:54|0.36945
03:06:56|0.36947
03:06:56|0.36959
03:06:58|0.36954
03:06:59|0.36955
03:06:59|0.36968
03:07:00|0.36976
03:07:01|0.36985
03:07:02|0.36985
03:07:03|0.36975
03:07:06|0.36994
03:07:06|0.36987
03:07:07|0.36996
03:07:08|0.37003
03:07:09|0.36993
03:07:10|0.36997
03:07:11|0.36999
03:07:12|0.36994
03:07:13|0.36994
03:07:14|0.36998
03:07:15|0.36998
03:07:16|0.37
03:07:18|0.37001
03:07:18|0.37007
03:07:19|0.37023
03:07:20|0.37043
03:07:21|0.36987
03:07:22|0.37013
03:07:23|0.37006
03:07:25|0.37011
03:07:26|0.37007
03:07:27|0.36996
03:07:29|0.36979
03:07:30|0.37028
03:07:32|0.37023
03:07:33|0.37019
03:07:35|0.3703
03:07:35|0.37013
03:07:37|0.37012
03:07:38|0.37008
03:07:39|0.36979
03:07:40|0.37002
03:07:41|0.37012
03:07:42|0.37025
03:07:43|0.37019
03:07:44|0.37023
03:07:46|0.37023
03:07:47|0.3703
03:07:48|0.37024
03:07:49|0.37027
03:07:50|0.37027
03:07:51|0.37025
03:07:52|0.37027
03:07:52|0.37023
03:07:54|0.37024
03:07:54|0.37026
03:07:57|0.37015
03:07:58|0.37029
03:07:59|0.37022
03:07:59|0.3701
03:08:00|0.3701
03:08:02|0.37001
03:08:03|0.37
03:08:04|0.37
03:08:05|0.37
03:08:06|0.36993
03:08:07|0.37015
03:08:09|0.3703
03:08:10|0.37033
03:08:12|0.37023
03:08:12|0.37
03:08:13|0.37
03:08:14|0.37006
03:08:15|0.37006
03:08:16|0.37
03:08:17|0.36999
03:08:18|0.36999
03:08:19|0.36975
03:08:20|0.37004
03:08:22|0.36999
03:08:23|0.36989
03:08:24|0.36928
03:08:25|0.36935
03:08:26|0.36958
03:08:27|0.36932
03:08:28|0.3692
03:08:29|0.36931
03:08:29|0.36924
03:08:32|0.36911
03:08:34|0.36893
03:08:34|0.3687
03:08:36|0.36879
03:08:37|0.36905
03:08:38|0.36906
03:08:39|0.36906
03:08:41|0.36876
03:08:42|0.36879
03:08:43|0.36874
03:08:44|0.36868
03:08:45|0.36864
03:08:46|0.36856
03:08:47|0.368
03:08:49|0.36829
03:08:49|0.36842
03:08:51|0.36833
03:08:51|0.36848
03:08:54|0.36836
03:08:54|0.36834
03:08:55|0.36842
03:08:56|0.3683
03:08:57|0.36822
03:08:58|0.36819
03:09:00|0.3683
03:09:01|0.36811
03:09:02|0.36803
03:09:03|0.36822
03:09:04|0.36823
03:09:05|0.36864
03:09:06|0.36843
03:09:08|0.36843
03:09:08|0.36841
03:09:10|0.36851
03:09:11|0.36851
03:09:11|0.36839
03:09:12|0.36839
03:09:13|0.36841
03:09:15|0.36795
03:09:16|0.368
03:09:17|0.36801
03:09:18|0.36769
03:09:19|0.36753
03:09:20|0.36747
03:09:22|0.3673
03:09:23|0.3673
03:09:24|0.36725
03:09:25|0.36714
03:09:26|0.36654
03:09:27|0.36696
03:09:28|0.367
03:09:29|0.36696
03:09:30|0.36686
03:09:31|0.36679
03:09:31|0.36693
03:09:34|0.3667
03:09:36|0.36631
03:09:36|0.36668
03:09:38|0.36669
03:09:39|0.3665
03:09:40|0.36644
03:09:41|0.36649
03:09:42|0.36639
03:09:43|0.36648
03:09:44|0.36648
03:09:45|0.36659
03:09:47|0.36664
03:09:48|0.367
03:09:48|0.36698
03:09:50|0.36696
03:09:51|0.36675
03:09:52|0.36659
03:09:53|0.36661
03:09:53|0.36651
03:09:55|0.36651
03:09:56|0.3668
03:09:57|0.3668
03:09:58|0.36684
03:09:59|0.36685
03:10:01|0.36674
03:10:02|0.36721
03:10:02|0.36713
03:10:04|0.36726
03:10:05|0.36685
03:10:07|0.36708
03:10:08|0.36694
03:10:09|0.36681
03:10:10|0.36677
03:10:11|0.36673
03:10:12|0.36667
03:10:13|0.36667
03:10:14|0.36667
03:10:15|0.36681
03:10:16|0.36696
03:10:17|0.3669
03:10:18|0.36693
03:10:19|0.36693
03:10:20|0.36706
03:10:21|0.36711
03:10:22|0.36712
03:10:23|0.36712
03:10:24|0.36739
03:10:26|0.36733
03:10:26|0.36701
03:10:28|0.36703
03:10:28|0.36683
03:10:29|0.36683
03:10:31|0.36673
03:10:32|0.36664
03:10:33|0.36669
03:10:34|0.36638
03:10:35|0.36652
03:10:36|0.36645
03:10:38|0.36645
03:10:39|0.36645
03:10:39|0.36622
03:10:40|0.36593
03:10:41|0.36586
03:10:42|0.36586
03:10:43|0.36594
03:10:45|0.3659
03:10:47|0.36592
03:10:47|0.36561
03:10:48|0.36544
03:10:49|0.36561
03:10:50|0.36581
03:10:51|0.36563
03:10:52|0.36578
03:10:53|0.36562
03:10:54|0.36555
03:10:56|0.36557
03:10:56|0.36554
03:10:58|0.36497
03:10:59|0.36427
03:11:00|0.36485
03:11:01|0.36498
03:11:02|0.36494
03:11:04|0.36495
03:11:04|0.36494
03:11:06|0.36511
03:11:08|0.36503
03:11:08|0.36494
03:11:09|0.36491
03:11:12|0.36498
03:11:13|0.36487
03:11:14|0.36477
03:11:15|0.36479
03:11:15|0.36478
03:11:16|0.36486
03:11:17|0.36479
03:11:18|0.36467
03:11:19|0.36453
03:11:21|0.36456
03:11:21|0.36472
03:11:23|0.36452
03:11:25|0.36444
03:11:25|0.36415
03:11:27|0.36401
03:11:28|0.364
03:11:29|0.36407
03:11:29|0.36416
03:11:30|0.36414
03:11:32|0.36417
03:11:32|0.36415
03:11:35|0.36401
03:11:36|0.36389
03:11:37|0.36369
03:11:39|0.3634
03:11:40|0.36345
03:11:41|0.36375
03:11:41|0.364
03:11:43|0.36416
03:11:43|0.36412
03:11:45|0.36398
03:11:46|0.36395
03:11:47|0.36383
03:11:48|0.36395
03:11:49|0.36395
03:11:50|0.36395
03:11:51|0.36408
03:11:51|0.36414
03:11:53|0.36413
03:11:53|0.36407
03:11:55|0.3642
03:11:57|0.3641
03:11:57|0.3641
03:11:58|0.3641
03:12:00|0.3641
03:12:00|0.36429
03:12:01|0.36417
03:12:02|0.36423
03:12:04|0.36423
03:12:04|0.36417
03:12:07|0.36417
03:12:07|0.36398
03:12:08|0.36407
03:12:09|0.3639
03:12:10|0.3636
03:12:11|0.36366
03:12:12|0.36377
03:12:14|0.3636
03:12:15|0.36346
03:12:15|0.36346
03:12:16|0.36337
03:12:17|0.36289
03:12:18|0.36287
03:12:19|0.36265
03:12:20|0.36258
03:12:21|0.36264
03:12:22|0.36286
03:12:23|0.36302
03:12:25|0.36319
03:12:26|0.36317
03:12:26|0.36323
03:12:28|0.36342
03:12:28|0.36306
03:12:30|0.36287
03:12:30|0.36298
03:12:31|0.36312
03:12:33|0.363
03:12:33|0.36287
03:12:35|0.363
03:12:36|0.36305
03:12:37|0.36299
03:12:39|0.36317
03:12:39|0.3634
03:12:41|0.36325
03:12:42|0.36321
03:12:44|0.36275
03:12:45|0.363
03:12:46|0.36275
03:12:48|0.36297
03:12:48|0.36328
03:12:49|0.36325
03:12:51|0.36332
03:12:52|0.36323
03:12:52|0.36323
03:12:54|0.36321
03:12:54|0.36359
03:12:55|0.36359
03:12:57|0.36368
03:12:58|0.36366
03:12:58|0.36323
03:12:59|0.36359
03:13:00|0.36367
03:13:03|0.3636
03:13:03|0.36354
03:13:04|0.36357
03:13:05|0.36338
03:13:06|0.36349
03:13:07|0.363
03:13:08|0.36312
03:13:10|0.36329
03:13:11|0.36303
03:13:12|0.36303
03:13:13|0.36313
03:13:14|0.36318
03:13:14|0.36345
03:13:15|0.36341
03:13:16|0.36341
03:13:19|0.36337
03:13:19|0.36352
03:13:21|0.36345
03:13:22|0.3632
03:13:22|0.36352
03:13:24|0.36352
03:13:25|0.36354
03:13:26|0.36366
03:13:27|0.36357
03:13:28|0.36354
03:13:29|0.36353
03:13:30|0.3636
03:13:31|0.36352
03:13:31|0.36344
03:13:33|0.36355
03:13:33|0.36337
03:13:34|0.36291
03:13:35|0.3628
03:13:37|0.36343
03:13:39|0.36307
03:13:39|0.36295
03:13:42|0.36311
03:13:42|0.36355
03:13:44|0.36345
03:13:45|0.36345
03:13:46|0.36358
03:13:47|0.36375
03:13:48|0.36368
03:13:50|0.36379
03:13:50|0.36396
03:13:51|0.36396
03:13:53|0.36378
03:13:53|0.3637
03:13:54|0.36399
03:13:55|0.36395
03:13:56|0.36396
03:13:57|0.36396
03:13:58|0.36399
03:13:59|0.36396
03:14:01|0.3639
03:14:02|0.36399
03:14:02|0.36388
03:14:05|0.36407
03:14:05|0.36396
03:14:06|0.36436
03:14:07|0.36433
03:14:08|0.36443
03:14:09|0.36449
03:14:10|0.36439
03:14:11|0.36448
03:14:12|0.36417
03:14:13|0.36427
03:14:15|0.36442
03:14:15|0.36437
03:14:16|0.36424
03:14:18|0.36456
03:14:19|0.36442
03:14:21|0.36432
03:14:22|0.36469
03:14:23|0.36462
03:14:24|0.36462
03:14:25|0.36499
03:14:25|0.36461
03:14:26|0.36468
03:14:28|0.36452
03:14:28|0.36452
03:14:30|0.36452
03:14:31|0.3647
03:14:32|0.3647
03:14:32|0.36491
03:14:33|0.36472
03:14:34|0.36467
03:14:37|0.36479
03:14:38|0.3647
03:14:39|0.36477
03:14:40|0.36477
03:14:41|0.36477
03:14:43|0.36486
03:14:44|0.36485
03:14:45|0.3648
03:14:46|0.36481
03:14:48|0.36494
03:14:50|0.36519
03:14:51|0.36517
03:14:51|0.36524
03:14:52|0.36519
03:14:53|0.3654
03:14:54|0.36553
03:14:55|0.36551
03:14:56|0.36539
03:14:57|0.36546
03:14:58|0.3651
03:14:59|0.36476
03:15:00|0.36473
03:15:02|0.36476
03:15:02|0.36464
03:15:03|0.36476
03:15:04|0.36467
03:15:05|0.3648
03:15:07|0.3648
03:15:07|0.36476
03:15:09|0.36473
03:15:10|0.36473
03:15:11|0.36473
03:15:12|0.36478
03:15:13|0.36475
03:15:14|0.36473
03:15:16|0.36481
03:15:17|0.36478
03:15:18|0.36479
03:15:19|0.36467
03:15:20|0.36499
03:15:21|0.36498
03:15:22|0.36493
03:15:23|0.3649
03:15:24|0.36518
03:15:25|0.36547
03:15:26|0.36541
03:15:28|0.36572
03:15:29|0.3655
03:15:29|0.36544
03:15:31|0.36565
03:15:31|0.36565
03:15:33|0.36572
03:15:34|0.36565
03:15:34|0.36559
03:15:37|0.36574
03:15:37|0.3656
03:15:39|0.36563
03:15:41|0.36543
03:15:42|0.36545
03:15:44|0.36543
03:15:46|0.36545
03:15:47|0.36547
03:15:47|0.36567
03:15:48|0.36582
03:15:49|0.36569
03:15:51|0.36565
03:15:51|0.36565
03:15:54|0.36541
03:15:54|0.36528
03:15:55|0.36538
03:15:57|0.36527
03:15:57|0.3654
03:15:59|0.3653
03:15:59|0.36508
03:16:01|0.36516
03:16:02|0.36505
03:16:03|0.36505
03:16:05|0.3651
03:16:06|0.36504
03:16:07|0.36505
03:16:08|0.36503
03:16:09|0.365
03:16:09|0.365
03:16:14|0.365
03:16:14|0.36476
03:16:16|0.36463
03:16:16|0.36452
03:16:18|0.3643
03:16:18|0.36443
03:16:20|0.36461
03:16:21|0.3646
03:16:22|0.3646
03:16:23|0.36507
03:16:24|0.36492
03:16:26|0.36517
03:16:26|0.36517
03:16:28|0.36521
03:16:29|0.36526
03:16:30|0.36528
03:16:30|0.36528
03:16:32|0.36533
03:16:32|0.3654
03:16:33|0.3652
03:16:34|0.36525
03:16:36|0.36539
03:16:37|0.36534
03:16:37|0.36556
03:16:39|0.36559
03:16:40|0.36569
03:16:41|0.3658
03:16:43|0.36593
03:16:44|0.36593
03:16:45|0.36547
03:16:46|0.36551
03:16:47|0.36554
03:16:48|0.36554
03:16:49|0.36554
03:16:50|0.3658
03:16:51|0.36587
03:16:52|0.366
03:16:54|0.36613
03:16:54|0.36604
03:16:55|0.36605
03:16:56|0.36583
03:16:57|0.3659
03:17:00|0.36624
03:17:01|0.36599
03:17:01|0.36565
03:17:02|0.3656
03:17:04|0.36565
03:17:05|0.36555
03:17:06|0.3656
03:17:07|0.36556
03:17:08|0.36556
03:17:09|0.36554
03:17:11|0.36528
03:17:12|0.36515
03:17:13|0.36492
03:17:14|0.3649
03:17:15|0.3649
03:17:15|0.36501
03:17:16|0.36514
03:17:17|0.36523
03:17:20|0.36539
03:17:20|0.3653
03:17:21|0.36532
03:17:22|0.36536
03:17:23|0.36536
03:17:24|0.36536
03:17:25|0.36556
03:17:28|0.36553
03:17:28|0.36553
03:17:29|0.36558
03:17:30|0.36566
03:17:32|0.36597
03:17:33|0.36599
03:17:35|0.366
03:17:36|0.36601
03:17:37|0.3659
03:17:38|0.3658
03:17:40|0.3658
03:17:42|0.36559
03:17:43|0.36546
03:17:45|0.36574
03:17:46|0.36603
03:17:47|0.36604
03:17:47|0.36614
03:17:49|0.36603
03:17:49|0.36604
03:17:51|0.36614
03:17:52|0.36614
03:17:53|0.36605
03:17:54|0.36603
03:17:54|0.36609
03:17:56|0.36615
03:17:57|0.36602
03:17:57|0.36612
03:17:59|0.3662
03:18:00|0.36626
03:18:01|0.36626
03:18:02|0.36628
03:18:02|0.36629
03:18:04|0.36644
03:18:05|0.36632
03:18:05|0.36634
03:18:06|0.3664
03:18:07|0.3664
03:18:09|0.36651
03:18:10|0.36622
03:18:10|0.36618
03:18:12|0.36619
03:18:13|0.36619
03:18:14|0.36604
03:18:15|0.3658
03:18:16|0.36575
03:18:17|0.36575
03:18:18|0.36564
03:18:19|0.36571
03:18:20|0.36576
03:18:21|0.36575
03:18:23|0.3655
03:18:23|0.36554
03:18:24|0.36559
03:18:25|0.3657
03:18:26|0.36575
03:18:27|0.36594
03:18:29|0.36609
03:18:29|0.36604
03:18:31|0.36608
03:18:31|0.36608
03:18:32|0.36607
03:18:34|0.36615
03:18:35|0.36626
03:18:35|0.36615
03:18:36|0.36615
03:18:38|0.36618
03:18:38|0.36617
03:18:39|0.36617
03:18:40|0.36612
03:18:43|0.36612
03:18:44|0.36597
03:18:46|0.36596
03:18:47|0.36583
03:18:48|0.36583
03:18:48|0.366
03:18:49|0.366
03:18:51|0.366
03:18:52|0.36618
03:18:52|0.36618
03:18:54|0.36618
03:18:55|0.36618
03:18:56|0.36633
03:18:57|0.36643
03:18:57|0.36643
03:18:59|0.36652
03:19:00|0.36654
03:19:00|0.36656
03:19:03|0.36651
03:19:04|0.36658
03:19:05|0.36662
03:19:05|0.36664
03:19:08|0.36651
03:19:08|0.36691
03:19:09|0.36673
03:19:11|0.36673
03:19:12|0.36675
03:19:13|0.36673
03:19:15|0.36682
03:19:15|0.36672
03:19:17|0.36669
03:19:19|0.367
03:19:19|0.367
03:19:21|0.36689
03:19:21|0.36694
03:19:23|0.36712
03:19:23|0.36706
03:19:24|0.36723
03:19:25|0.36723
03:19:27|0.36733
03:19:28|0.36726
03:19:30|0.36736
03:19:31|0.36737
03:19:31|0.36738
03:19:33|0.36704
03:19:33|0.36706
03:19:35|0.36709
03:19:36|0.36713
03:19:37|0.36735
03:19:37|0.36738
03:19:39|0.3674
03:19:39|0.3674
03:19:41|0.3673
03:19:41|0.36737
03:19:44|0.3674
03:19:44|0.36742
03:19:45|0.36751
03:19:46|0.36768
03:19:48|0.36766
03:19:49|0.36765
03:19:50|0.36775
03:19:51|0.36773
03:19:52|0.3677
03:19:53|0.36753
03:19:54|0.36753
03:19:55|0.36767
03:19:56|0.36739
03:19:57|0.36743
03:19:58|0.36742
03:19:59|0.36753
03:20:00|0.36744
03:20:01|0.36768
03:20:03|0.36771
03:20:05|0.36752
03:20:07|0.36743
03:20:07|0.36716
03:20:08|0.36713
03:20:09|0.36713
03:20:12|0.3671
03:20:13|0.36699
03:20:14|0.367
03:20:16|0.3671
03:20:17|0.36727
03:20:18|0.3671
03:20:19|0.36709
03:20:20|0.367
03:20:21|0.36692
03:20:21|0.36706
03:20:23|0.36712
03:20:23|0.36712
03:20:25|0.36712
03:20:26|0.36721
03:20:27|0.36705
03:20:28|0.36712
03:20:29|0.36711
03:20:31|0.36711
03:20:31|0.36711
03:20:32|0.36711
03:20:33|0.36711
03:20:34|0.36743
03:20:35|0.36749
03:20:36|0.36749
03:20:37|0.36748
03:20:39|0.36748
03:20:40|0.36741
03:20:40|0.36741
03:20:42|0.36753
03:20:43|0.36755
03:20:45|0.36781
03:20:45|0.36768
03:20:47|0.36772
03:20:48|0.36772
03:20:49|0.36771
03:20:50|0.36777
03:20:51|0.36777
03:20:53|0.3678
03:20:54|0.36769
03:20:55|0.36769
03:20:57|0.36751
03:20:57|0.36713
03:20:59|0.36724
03:20:59|0.36711
03:21:00|0.36695
03:21:01|0.36688
03:21:03|0.36692
03:21:03|0.367
03:21:06|0.36688
03:21:06|0.36688
03:21:07|0.36693
03:21:08|0.36693
03:21:09|0.36687
03:21:10|0.36681
03:21:12|0.36681
03:21:13|0.36673
03:21:14|0.36675
03:21:14|0.36638
03:21:16|0.36647
03:21:16|0.36647
03:21:17|0.36643
03:21:18|0.36613
03:21:19|0.36623
03:21:21|0.36634
03:21:21|0.36629
03:21:23|0.36629
03:21:25|0.36635
03:21:25|0.36628
03:21:28|0.36626
03:21:28|0.36626
03:21:30|0.36626
03:21:30|0.36614
03:21:31|0.36607
03:21:33|0.366
03:21:34|0.36597
03:21:35|0.36634
03:21:36|0.36647
03:21:37|0.36635
03:21:38|0.36634
03:21:39|0.36638
03:21:40|0.3664
03:21:41|0.3664
03:21:42|0.36662
03:21:43|0.36662
03:21:44|0.36679
03:21:46|0.36679
03:21:46|0.36661
03:21:47|0.36667
03:21:49|0.36658
03:21:50|0.36645
03:21:52|0.36645
03:21:53|0.36631
03:21:53|0.36631
03:21:55|0.36659
03:21:56|0.36659
03:21:57|0.36668
03:21:58|0.36673
03:21:59|0.36701
03:22:00|0.36701
03:22:01|0.36711
03:22:02|0.3672
03:22:04|0.36735
03:22:06|0.36736
03:22:06|0.36774
03:22:08|0.36775
03:22:08|0.36828
03:22:10|0.36818
03:22:10|0.36787
03:22:12|0.36809
03:22:13|0.36809
03:22:14|0.36783
03:22:15|0.36762
03:22:16|0.36762
03:22:18|0.36736
03:22:19|0.36739
03:22:19|0.36715
03:22:21|0.36697
03:22:22|0.36697
03:22:22|0.36705
03:22:23|0.36709
03:22:25|0.36712
03:22:25|0.36697
03:22:27|0.36695
03:22:27|0.36695
03:22:28|0.36707
03:22:31|0.36688
03:22:31|0.36688
03:22:33|0.36682
03:22:34|0.36676
03:22:35|0.36685
03:22:36|0.36684
03:22:37|0.36685
03:22:38|0.36685
03:22:39|0.36683
03:22:41|0.36653
03:22:42|0.3664
03:22:43|0.36624
03:22:44|0.36622
03:22:46|0.36612
03:22:48|0.36623
03:22:49|0.36634
03:22:51|0.36649
03:22:53|0.36697
03:22:55|0.36697
03:22:55|0.36696
03:22:56|0.36692
03:22:57|0.36702
03:22:58|0.36699
03:22:59|0.36699
03:23:00|0.36693
03:23:01|0.3669
03:23:02|0.3669
03:23:04|0.36693
03:23:04|0.36691
03:23:06|0.36709
03:23:07|0.3671
03:23:08|0.36706
03:23:09|0.3671
03:23:10|0.36709
03:23:11|0.36709
03:23:12|0.3671
03:23:14|0.36737
03:23:14|0.36759
03:23:16|0.36769
03:23:17|0.36763
03:23:18|0.36757
03:23:18|0.36745
03:23:20|0.36759
03:23:21|0.36762
03:23:21|0.36752
03:23:23|0.36742
03:23:24|0.36742
03:23:25|0.36731
03:23:26|0.36725
03:23:26|0.36719
03:23:28|0.36722
03:23:29|0.36737
03:23:30|0.36747
03:23:31|0.36728
03:23:32|0.36728
03:23:33|0.36728
03:23:33|0.36696
03:23:35|0.36707
03:23:36|0.36692
03:23:37|0.36663
03:23:38|0.36681
03:23:40|0.36675
03:23:41|0.36685
03:23:42|0.36684
03:23:43|0.36674
03:23:47|0.36677
03:23:49|0.36688
03:23:49|0.36665
03:23:50|0.36659
03:23:52|0.36648
03:23:54|0.36652
03:23:54|0.36671
03:23:55|0.36671
03:23:57|0.36671
03:23:57|0.36664
03:23:59|0.36687
03:24:00|0.36671
03:24:01|0.36671
03:24:01|0.36671
03:24:04|0.36671
03:24:04|0.36671
03:24:06|0.36671
03:24:07|0.36671
03:24:08|0.36701
03:24:09|0.36705
03:24:10|0.367
03:24:11|0.36701
03:24:12|0.36708
03:24:14|0.36708
03:24:14|0.36709
03:24:15|0.36709
03:24:16|0.36695
03:24:17|0.36695
03:24:19|0.36708
03:24:20|0.36727
03:24:21|0.36725
03:24:22|0.36725
03:24:22|0.36725
03:24:24|0.36727
03:24:24|0.36745
03:24:26|0.36747
03:24:27|0.36765
03:24:28|0.36751
03:24:30|0.36755
03:24:30|0.36774
03:24:31|0.36774
03:24:33|0.36763
03:24:34|0.36749
03:24:35|0.36752
03:24:35|0.36752
03:24:36|0.36761
03:24:37|0.36762
03:24:39|0.36762
03:24:40|0.36761
03:24:40|0.36757
03:24:43|0.36756
03:24:43|0.36747
03:24:44|0.36747
03:24:45|0.36749
03:24:46|0.36726
03:24:48|0.36744
03:24:49|0.36744
03:24:51|0.36756
03:24:53|0.36775
03:24:53|0.36775
03:24:55|0.3678
03:24:56|0.36788
03:24:56|0.36799
03:24:58|0.36819
03:24:59|0.36824
03:25:00|0.36826
03:25:00|0.36826
03:25:02|0.3683
03:25:03|0.36825
03:25:04|0.36818
03:25:05|0.36826
03:25:06|0.36824
03:25:07|0.36824
03:25:08|0.36818
03:25:09|0.36813
03:25:10|0.36814
03:25:11|0.3681
03:25:13|0.36808
03:25:14|0.368
03:25:15|0.36809
03:25:17|0.36806
03:25:18|0.36826
03:25:18|0.36827
03:25:19|0.36844
03:25:21|0.36861
03:25:21|0.36848
03:25:23|0.3687
03:25:23|0.36867
03:25:24|0.36887
03:25:25|0.36873
03:25:27|0.36875
03:25:27|0.36875
03:25:29|0.36873
03:25:29|0.36873
03:25:30|0.3688
03:25:32|0.36872
03:25:33|0.36866
03:25:33|0.369
03:25:34|0.36903
03:25:35|0.36905
03:25:36|0.36904
03:25:37|0.36904
03:25:40|0.36907
03:25:41|0.369
03:25:42|0.369
03:25:44|0.36889
03:25:44|0.36887
03:25:45|0.36876
03:25:46|0.36861
03:25:47|0.36856
03:25:49|0.36896
03:25:49|0.36888
03:25:51|0.36879
03:25:51|0.36892
03:25:52|0.36892
03:25:55|0.36883
03:25:55|0.36894
03:25:56|0.36894
03:25:57|0.36918
03:25:58|0.36933
03:25:59|0.36928
03:26:00|0.36925
03:26:01|0.36929
03:26:02|0.36935
03:26:03|0.36918
03:26:05|0.36974
03:26:06|0.36964
03:26:07|0.36969
03:26:08|0.36949
03:26:09|0.36978
03:26:10|0.36985
03:26:11|0.36984
03:26:13|0.36985
03:26:14|0.37009
03:26:14|0.37013
03:26:16|0.37012
03:26:17|0.37011
03:26:17|0.36995
03:26:18|0.36969
03:26:19|0.36971
03:26:21|0.36962
03:26:22|0.3694
03:26:23|0.36944
03:26:23|0.36949
03:26:24|0.36936
03:26:26|0.36952
03:26:27|0.36934
03:26:28|0.36938
03:26:29|0.36942
03:26:30|0.36942
03:26:31|0.36936
03:26:32|0.36921
03:26:33|0.36891
03:26:34|0.36891
03:26:35|0.36892
03:26:36|0.36908
03:26:36|0.36909
03:26:38|0.36909
03:26:38|0.36905
03:26:39|0.36906
03:26:41|0.36909
03:26:42|0.3691
03:26:44|0.36924
03:26:44|0.36894
03:26:46|0.36896
03:26:46|0.36896
03:26:47|0.36911
03:26:49|0.36893
03:26:49|0.36923
03:26:50|0.3691
03:26:52|0.36906
03:26:53|0.3689
03:26:54|0.36892
03:26:54|0.36901
03:26:55|0.3692
03:26:58|0.3692
03:26:58|0.36915
03:27:00|0.369
03:27:00|0.36916
03:27:01|0.36911
03:27:03|0.36911
03:27:04|0.36907
03:27:05|0.36907
03:27:06|0.36907
03:27:08|0.36917
03:27:08|0.36915
03:27:10|0.3694
03:27:11|0.36952
03:27:13|0.36934
03:27:14|0.36941
03:27:15|0.36961
03:27:17|0.36962
03:27:18|0.36958
03:27:19|0.36969
03:27:20|0.36979
03:27:22|0.36986
03:27:23|0.36975
03:27:23|0.36969
03:27:24|0.36969
03:27:25|0.36982
03:27:26|0.36978
03:27:27|0.36971
03:27:30|0.36977
03:27:30|0.36944
03:27:31|0.36951
03:27:32|0.36952
03:27:34|0.3698
03:27:35|0.3698
03:27:36|0.36956
03:27:37|0.36942
03:27:39|0.3694
03:27:40|0.36941
03:27:41|0.36942
03:27:42|0.36938
03:27:43|0.36931
03:27:44|0.36924
03:27:45|0.36921
03:27:46|0.36911
03:27:48|0.36916
03:27:49|0.36913
03:27:50|0.36905
03:27:52|0.36902
03:27:52|0.369
03:27:53|0.369
03:27:54|0.36897
03:27:56|0.36897
03:27:56|0.36896
03:27:58|0.36872
03:27:59|0.36892
03:27:59|0.36893
03:28:00|0.36899
03:28:02|0.36901
03:28:03|0.36901
03:28:04|0.36888
03:28:05|0.36897
03:28:06|0.36896
03:28:07|0.36889
03:28:09|0.36883
03:28:09|0.36859
03:28:10|0.36853
03:28:12|0.36847
03:28:13|0.36841
03:28:14|0.36843
03:28:15|0.36843
03:28:17|0.36822
03:28:17|0.36814
03:28:18|0.36829
03:28:19|0.36812
03:28:20|0.36809
03:28:21|0.36805
03:28:23|0.36806
03:28:23|0.36798
03:28:25|0.36777
03:28:25|0.36796
03:28:26|0.36827
03:28:28|0.36814
03:28:30|0.36827
03:28:30|0.36819
03:28:32|0.3686
03:28:32|0.36839
03:28:34|0.36838
03:28:34|0.3685
03:28:36|0.36825
03:28:36|0.36823
03:28:38|0.36815
03:28:38|0.36823
03:28:40|0.36816
03:28:41|0.36807
03:28:42|0.36817
03:28:44|0.36807
03:28:44|0.368
03:28:46|0.36803
03:28:46|0.36811
03:28:47|0.36806
03:28:48|0.36806
03:28:49|0.36817
03:28:50|0.36817
03:28:51|0.36816
03:28:52|0.36824
03:28:54|0.36824
03:28:55|0.36853
03:28:56|0.36856
03:28:57|0.36898
03:28:58|0.369
03:28:59|0.36897
03:29:00|0.36902
03:29:01|0.36896
03:29:03|0.36895
03:29:03|0.3689
03:29:05|0.3687
03:29:05|0.36871
03:29:07|0.36872
03:29:08|0.36867
03:29:08|0.36854
03:29:11|0.36859
03:29:11|0.36868
03:29:12|0.36865
03:29:13|0.36861
03:29:15|0.36874
03:29:16|0.36874
03:29:17|0.36874
03:29:18|0.36877
03:29:19|0.36877
03:29:20|0.36877
03:29:21|0.36881
03:29:21|0.36895
03:29:23|0.36907
03:29:24|0.36902
03:29:24|0.36892
03:29:26|0.36892
03:29:27|0.36891
03:29:27|0.36891
03:29:29|0.36892
03:29:30|0.36885
03:29:31|0.36885
03:29:32|0.36886
03:29:32|0.36886
03:29:34|0.36893
03:29:35|0.36897
03:29:36|0.36876
03:29:36|0.36876
03:29:38|0.36876
03:29:39|0.36892
03:29:40|0.36889
03:29:40|0.36897
03:29:42|0.36897
03:29:43|0.36894
03:29:44|0.36894
03:29:45|0.36894
03:29:46|0.36899
03:29:47|0.36909
03:29:48|0.36919
03:29:49|0.36919
03:29:50|0.36959
03:29:51|0.36945
03:29:52|0.36937
03:29:53|0.36939
03:29:55|0.36909
03:29:55|0.36909
03:29:57|0.36896
03:29:57|0.36879
03:29:59|0.36887
03:29:59|0.36906
03:30:06|0.36913
03:30:06|0.36931
03:30:07|0.36936
03:30:10|0.3693
03:30:11|0.36955
03:30:12|0.36968
03:30:13|0.36968
03:30:13|0.36954
03:30:14|0.36964
03:30:15|0.36971
03:30:17|0.36977
03:30:19|0.36996
03:30:19|0.36974
03:30:21|0.3698
03:30:22|0.36996
03:30:23|0.36991
03:30:24|0.36981
03:30:25|0.36968
03:30:26|0.36972
03:30:28|0.3698
03:30:28|0.36973
03:30:29|0.36973
03:30:30|0.36962
03:30:31|0.36983
03:30:32|0.36985
03:30:33|0.37001
03:30:35|0.37008
03:30:35|0.37031
03:30:37|0.37034
03:30:37|0.3705
03:30:38|0.3706
03:30:39|0.3706
03:30:40|0.37079
03:30:42|0.37077
03:30:43|0.37078
03:30:44|0.37078
03:30:45|0.37092
03:30:45|0.37081
03:30:46|0.37098
03:30:47|0.37104
03:30:49|0.37105
03:30:49|0.37111
03:30:51|0.37077
03:30:51|0.37041
03:30:52|0.37047
03:30:54|0.37022
03:30:56|0.37035
03:30:56|0.37034
03:30:57|0.3706
03:30:59|0.37087
03:31:01|0.37109
03:31:01|0.37113
03:31:02|0.37113
03:31:03|0.371
03:31:04|0.37103
03:31:05|0.37121
03:31:06|0.37123
03:31:08|0.37123
03:31:09|0.37121
03:31:10|0.37133
03:31:12|0.37091
03:31:12|0.37087
03:31:14|0.37079
03:31:14|0.37081
03:31:16|0.3706
03:31:17|0.37053
03:31:18|0.37051
03:31:18|0.37059
03:31:20|0.3702
03:31:21|0.3706
03:31:22|0.37063
03:31:23|0.37063
03:31:24|0.37054
03:31:25|0.37055
03:31:27|0.37031
03:31:27|0.37024
03:31:28|0.37019
03:31:30|0.3702
03:31:30|0.3702
03:31:32|0.37021
03:31:32|0.37011
03:31:33|0.3696
03:31:34|0.36954
03:31:35|0.36956
03:31:36|0.36952
03:31:37|0.36953
03:31:38|0.36962
03:31:40|0.36984
03:31:40|0.36982
03:31:41|0.36968
03:31:43|0.36988
03:31:43|0.36976
03:31:45|0.3697
03:31:45|0.36929
03:31:47|0.36927
03:31:48|0.3691
03:31:48|0.3692
03:31:49|0.36924
03:31:50|0.36922
03:31:52|0.36924
03:31:53|0.36911
03:31:54|0.36892
03:31:55|0.36876
03:31:55|0.36873
03:31:57|0.36872
03:31:58|0.36858
03:31:58|0.36861
03:32:00|0.3685
03:32:01|0.36856
03:32:02|0.36857
03:32:04|0.36856
03:32:04|0.36848
03:32:05|0.36848
03:32:07|0.36852
03:32:09|0.36799
03:32:09|0.36789
03:32:11|0.36782
03:32:12|0.36805
03:32:13|0.36834
03:32:15|0.36851
03:32:17|0.36879
03:32:18|0.36859
03:32:18|0.36878
03:32:19|0.36857
03:32:20|0.36865
03:32:21|0.3682
03:32:22|0.3684
03:32:23|0.3684
03:32:24|0.36839
03:32:25|0.36841
03:32:26|0.36819
03:32:27|0.36819
03:32:28|0.36827
03:32:29|0.36818
03:32:30|0.36813
03:32:31|0.36799
03:32:32|0.36805
03:32:34|0.36817
03:32:35|0.36857
03:32:36|0.36851
03:32:37|0.36841
03:32:38|0.36865
03:32:39|0.36865
03:32:40|0.36882
03:32:41|0.369
03:32:42|0.36896
03:32:43|0.36919
03:32:44|0.3693
03:32:45|0.36914
03:32:46|0.36918
03:32:47|0.36907
03:32:48|0.36909
03:32:50|0.36899
03:32:50|0.36906
03:32:51|0.36906
03:32:52|0.36931
03:32:54|0.36929
03:32:54|0.36927
03:32:55|0.36925
03:32:57|0.3692
03:32:57|0.36927
03:32:59|0.36935
03:33:00|0.36941
03:33:00|0.36954
03:33:02|0.36975
03:33:03|0.3696
03:33:04|0.36926
03:33:05|0.36928
03:33:07|0.36929
03:33:08|0.36907
03:33:09|0.36895
03:33:10|0.36891
03:33:12|0.36878
03:33:14|0.36865
03:33:14|0.36886
03:33:15|0.37001
03:33:16|0.37042
03:33:17|0.3701
03:33:18|0.36985
03:33:19|0.37019
03:33:20|0.37042
03:33:21|0.37027
03:33:22|0.37053
03:33:23|0.37085
03:33:24|0.3708
03:33:25|0.3708
03:33:27|0.37086
03:33:27|0.37112
03:33:28|0.37103
03:33:29|0.37107
03:33:31|0.37072
03:33:32|0.37077
03:33:33|0.37089
03:33:34|0.3708
03:33:35|0.37091
03:33:36|0.37099
03:33:37|0.37084
03:33:38|0.37099
03:33:39|0.371
03:33:40|0.37102
03:33:42|0.37102
03:33:42|0.37086
03:33:44|0.37069
03:33:44|0.37074
03:33:46|0.37095
03:33:46|0.37076
03:33:48|0.37083
03:33:49|0.37066
03:33:50|0.37054
03:33:50|0.37049
03:33:52|0.37039
03:33:52|0.37036
03:33:53|0.37029
03:33:55|0.36959
03:33:55|0.36969
03:33:57|0.36981
03:33:58|0.36982
03:33:59|0.36982
03:34:00|0.36975
03:34:02|0.36979
03:34:03|0.36928
03:34:04|0.36949
03:34:05|0.36931
03:34:07|0.36967
03:34:09|0.36935
03:34:10|0.3692
03:34:11|0.36918
03:34:12|0.36901
03:34:13|0.36915
03:34:14|0.36911
03:34:16|0.3691
03:34:16|0.36906
03:34:17|0.36909
03:34:18|0.36888
03:34:20|0.36876
03:34:21|0.36891
03:34:21|0.36887
03:34:23|0.36887
03:34:24|0.36881
03:34:24|0.36882
03:34:25|0.36882
03:34:28|0.3687
03:34:29|0.36869
03:34:30|0.36848
03:34:30|0.36858
03:34:31|0.36874
03:34:32|0.369
03:34:34|0.369
03:34:35|0.3689
03:34:35|0.36839
03:34:36|0.3685
03:34:38|0.36852
03:34:39|0.3686
03:34:40|0.3686
03:34:41|0.3686
03:34:42|0.3686
03:34:43|0.36853
03:34:44|0.36837
03:34:45|0.36837
03:34:46|0.36844
03:34:47|0.36856
03:34:48|0.36856
03:34:49|0.36856
03:34:50|0.36846
03:34:51|0.36846
03:34:52|0.36846
03:34:53|0.36841
03:34:54|0.36837
03:34:55|0.36834
03:34:56|0.36823
03:34:58|0.36844
03:34:59|0.36844
03:34:59|0.36887
03:35:00|0.36885
03:35:01|0.36887
03:35:02|0.36893
03:35:04|0.36893
03:35:05|0.36901
03:35:06|0.36923
03:35:08|0.36924
03:35:09|0.36923
03:35:09|0.36921
03:35:10|0.36922
03:35:11|0.36912
03:35:12|0.36907
03:35:13|0.36901
03:35:14|0.36893
03:35:15|0.36893
03:35:16|0.36893
03:35:17|0.3689
03:35:18|0.36897
03:35:19|0.369
03:35:21|0.36896
03:35:21|0.3689
03:35:22|0.36895
03:35:23|0.36898
03:35:24|0.36898
03:35:25|0.369
03:35:26|0.369
03:35:27|0.36898
03:35:28|0.36898
03:35:29|0.36898
03:35:30|0.36894
03:35:31|0.36892
03:35:32|0.36887
03:35:33|0.36855
03:35:35|0.36835
03:35:35|0.36835
03:35:38|0.36836
03:35:38|0.36823
03:35:39|0.36808
03:35:40|0.36824
03:35:41|0.36824
03:35:43|0.36819
03:35:43|0.36815
03:35:45|0.36838
03:35:46|0.36847
03:35:47|0.36847
03:35:48|0.36854
03:35:49|0.36866
03:35:50|0.36859
03:35:51|0.36866
03:35:52|0.36883
03:35:53|0.36864
03:35:54|0.3686
03:35:55|0.36841
03:35:56|0.36828
03:35:57|0.3683
03:35:58|0.36828
03:36:00|0.36819
03:36:01|0.36802
03:36:03|0.36805
03:36:03|0.36823
03:36:04|0.36791
03:36:05|0.368
03:36:06|0.36803
03:36:07|0.3678
03:36:08|0.36791
03:36:10|0.36791
03:36:10|0.36784
03:36:11|0.36777
03:36:12|0.36753
03:36:14|0.36749
03:36:15|0.36766
03:36:16|0.3675
03:36:18|0.36725
03:36:19|0.36732
03:36:19|0.36732
03:36:21|0.36728
03:36:21|0.36737
03:36:22|0.36746
03:36:24|0.36753
03:36:24|0.36782
03:36:26|0.36775
03:36:27|0.36772
03:36:28|0.36778
03:36:29|0.36794
03:36:30|0.36787
03:36:31|0.36777
03:36:32|0.3678
03:36:33|0.36768
03:36:34|0.36768
03:36:35|0.36767
03:36:36|0.36763
03:36:37|0.36771
03:36:38|0.36764
03:36:39|0.36753
03:36:40|0.36767
03:36:41|0.36751
03:36:42|0.36758
03:36:43|0.36734
03:36:44|0.36734
03:36:45|0.36741
03:36:46|0.36735
03:36:47|0.36729
03:36:48|0.36727
03:36:49|0.3672
03:36:50|0.36721
03:36:51|0.36724
03:36:52|0.36724
03:36:53|0.36715
03:36:55|0.36724
03:36:55|0.36749
03:36:56|0.36777
03:36:57|0.36784
03:36:58|0.3678
03:37:00|0.36764
03:37:01|0.36764
03:37:03|0.36792
03:37:04|0.36787
03:37:04|0.36787
03:37:05|0.36794
03:37:07|0.36817
03:37:08|0.36828
03:37:08|0.36816
03:37:10|0.36815
03:37:12|0.36815
03:37:12|0.36808
03:37:13|0.36794
03:37:14|0.36794
03:37:15|0.36802
03:37:16|0.36796
03:37:17|0.3679
03:37:19|0.3679
03:37:20|0.368
03:37:21|0.3682
03:37:22|0.3682
03:37:23|0.3681
03:37:25|0.3681
03:37:26|0.36807
03:37:26|0.3681
03:37:28|0.36813
03:37:30|0.36799
03:37:31|0.36794
03:37:31|0.36791
03:37:32|0.36794
03:37:34|0.36808
03:37:35|0.36822
03:37:36|0.36815
03:37:36|0.36815
03:37:37|0.36806
03:37:40|0.36803
03:37:40|0.36792
03:37:41|0.36779
03:37:42|0.36776
03:37:43|0.36773
03:37:44|0.36773
03:37:45|0.36772
03:37:46|0.3677
03:37:47|0.3677
03:37:48|0.36786
03:37:49|0.36786
03:37:50|0.36786
03:37:51|0.36772
03:37:52|0.36773
03:37:53|0.36767
03:37:54|0.36749
03:37:55|0.36756
03:37:56|0.36749
03:37:57|0.36742
03:37:58|0.36752
03:37:59|0.36747
03:38:01|0.36756
03:38:03|0.36742
03:38:03|0.36743
03:38:04|0.36749
03:38:05|0.36755
03:38:06|0.36755
03:38:07|0.36762
03:38:09|0.3676
03:38:09|0.3676
03:38:10|0.36794
03:38:12|0.36794
03:38:13|0.36794
03:38:14|0.368
03:38:15|0.3681
03:38:16|0.36809
03:38:17|0.36809
03:38:18|0.3681
03:38:19|0.3681
03:38:20|0.36811
03:38:21|0.36811
03:38:22|0.3681
03:38:24|0.36818
03:38:24|0.36819
03:38:26|0.36818
03:38:27|0.36818
03:38:28|0.36818
03:38:30|0.36818
03:38:31|0.36803
03:38:32|0.36803
03:38:32|0.36778
03:38:34|0.36778
03:38:35|0.36778
03:38:37|0.36778
03:38:37|0.36773
03:38:38|0.36772
03:38:39|0.36755
03:38:41|0.36793
03:38:42|0.36782
03:38:43|0.3682
03:38:45|0.36808
03:38:45|0.36791
03:38:46|0.3679
03:38:48|0.3679
03:38:49|0.368
03:38:50|0.36809
03:38:50|0.368
03:38:51|0.36814
03:38:53|0.36814
03:38:53|0.36831
03:38:54|0.36831
03:38:56|0.36828
03:38:57|0.36828
03:38:58|0.36813
03:38:58|0.36813
03:38:59|0.36814
03:39:00|0.36814
03:39:02|0.36814
03:39:04|0.36814
03:39:05|0.36818
03:39:06|0.36822
03:39:07|0.36799
03:39:08|0.3679
03:39:09|0.3679
03:39:10|0.36796
03:39:11|0.368
03:39:11|0.368
03:39:12|0.368
03:39:13|0.36801
03:39:15|0.36809
03:39:16|0.36809
03:39:18|0.36794
03:39:19|0.36794
03:39:19|0.36786
03:39:21|0.36789
03:39:22|0.36777
03:39:23|0.36765
03:39:25|0.36773
03:39:25|0.36776
03:39:26|0.36777
03:39:28|0.36779
03:39:28|0.36777
03:39:30|0.36775
03:39:31|0.36761
03:39:32|0.36773
03:39:33|0.3677
03:39:34|0.3677
03:39:35|0.3677
03:39:36|0.36751
03:39:37|0.36751
03:39:37|0.36743
03:39:38|0.36752
03:39:40|0.36755
03:39:41|0.36764
03:39:42|0.36764
03:39:43|0.36764
03:39:45|0.36755
03:39:45|0.36736
03:39:46|0.3675
03:39:47|0.36754
03:39:48|0.36757
03:39:49|0.36759
03:39:50|0.36762
03:39:51|0.36776
03:39:53|0.36764
03:39:53|0.36773
03:39:55|0.36794
03:39:55|0.36792
03:39:57|0.36792
03:39:58|0.36792
03:39:59|0.368
03:39:59|0.368
03:40:00|0.36805
03:40:03|0.36825
03:40:04|0.36827
03:40:05|0.36844
03:40:07|0.36838
03:40:09|0.36833
03:40:10|0.36839
03:40:11|0.36832
03:40:12|0.36838
03:40:13|0.36838
03:40:14|0.36844
03:40:15|0.36844
03:40:16|0.36818
03:40:18|0.36849
03:40:19|0.36843
03:40:19|0.36846
03:40:21|0.36846
03:40:21|0.36846
03:40:22|0.36843
03:40:23|0.36843
03:40:25|0.36842
03:40:26|0.3684
03:40:27|0.3683
03:40:27|0.36825
03:40:29|0.36811
03:40:30|0.3683
03:40:30|0.3683
03:40:31|0.36818
03:40:32|0.36791
03:40:33|0.36792
03:40:35|0.36792
03:40:36|0.36789
03:40:37|0.36788
03:40:39|0.36774
03:40:39|0.3678
03:40:40|0.3678
03:40:41|0.3678
03:40:42|0.3678
03:40:43|0.36767
03:40:44|0.36772
03:40:45|0.3678
03:40:46|0.36781
03:40:47|0.36781
03:40:48|0.36781
03:40:49|0.368
03:40:51|0.36826
03:40:51|0.36824
03:40:53|0.36817
03:40:53|0.36817
03:40:54|0.36809
03:40:55|0.36819
03:40:56|0.36819
03:40:58|0.36826
03:40:58|0.36828
03:40:59|0.3683
03:41:01|0.3685
03:41:01|0.36858
03:41:02|0.36876
03:41:04|0.36878
03:41:04|0.36873
03:41:06|0.36863
03:41:07|0.36858
03:41:09|0.36854
03:41:10|0.36807
03:41:11|0.36812
03:41:12|0.36814
03:41:13|0.36829
03:41:14|0.3683
03:41:15|0.3683
03:41:17|0.36823
03:41:18|0.36823
03:41:20|0.36823
03:41:21|0.36804
03:41:22|0.36804
03:41:23|0.36808
03:41:25|0.36808
03:41:25|0.36808
03:41:26|0.36818
03:41:27|0.36827
03:41:29|0.36821
03:41:29|0.36821
03:41:31|0.36821
03:41:31|0.36815
03:41:33|0.3683
03:41:34|0.36821
03:41:34|0.36839
03:41:35|0.36854
03:41:38|0.36845
03:41:38|0.36855
03:41:39|0.36855
03:41:42|0.36867
03:41:42|0.36882
03:41:43|0.36874
03:41:44|0.36872
03:41:45|0.36867
03:41:46|0.3687
03:41:47|0.36867
03:41:48|0.36851
03:41:49|0.36845
03:41:50|0.36845
03:41:51|0.36839
03:41:52|0.36839
03:41:53|0.36839
03:41:54|0.3684
03:41:55|0.3684
03:41:56|0.3684
03:41:57|0.36838
03:41:58|0.3687
03:41:59|0.3687
03:42:00|0.3687
03:42:02|0.36863
03:42:03|0.36842
03:42:03|0.36842
03:42:06|0.36863
03:42:07|0.36881
03:42:08|0.36897
03:42:10|0.36899
03:42:11|0.36898
03:42:12|0.36899
03:42:13|0.36893
03:42:14|0.36888
03:42:15|0.36899
03:42:16|0.36892
03:42:17|0.36892
03:42:18|0.36892
03:42:19|0.36887
03:42:20|0.36878
03:42:21|0.36878
03:42:22|0.36861
03:42:23|0.36861
03:42:24|0.36856
03:42:25|0.36856
03:42:26|0.36856
03:42:27|0.36858
03:42:28|0.36859
03:42:29|0.36859
03:42:30|0.36859
03:42:31|0.36859
03:42:33|0.36852
03:42:34|0.36854
03:42:35|0.36854
03:42:36|0.36859
03:42:37|0.36859
03:42:37|0.36863
03:42:39|0.36855
03:42:39|0.36842
03:42:40|0.36856
03:42:41|0.36856
03:42:43|0.36856
03:42:44|0.36857
03:42:45|0.3684
03:42:46|0.36849
03:42:47|0.36866
03:42:48|0.3687
03:42:49|0.3687
03:42:50|0.3687
03:42:51|0.3687
03:42:52|0.3689
03:42:53|0.36889
03:42:54|0.3689
03:42:55|0.36897
03:42:56|0.36898
03:42:57|0.36892
03:42:58|0.36883
03:42:59|0.36896
03:43:00|0.36896
03:43:01|0.3689
03:43:02|0.36884
03:43:03|0.36883
03:43:04|0.36884
03:43:05|0.36879
03:43:06|0.36879
03:43:08|0.36877
03:43:10|0.36874
03:43:11|0.36874
03:43:13|0.36889
03:43:14|0.3689
03:43:15|0.36863
03:43:16|0.36865
03:43:18|0.36853
03:43:19|0.3685
03:43:20|0.36849
03:43:21|0.3684
03:43:22|0.36845
03:43:22|0.36853
03:43:23|0.36835
03:43:24|0.36837
03:43:26|0.36836
03:43:27|0.36845
03:43:28|0.36844
03:43:30|0.36816
03:43:30|0.36808
03:43:31|0.36824
03:43:32|0.36815
03:43:33|0.36812
03:43:34|0.36812
03:43:35|0.36804
03:43:36|0.36789
03:43:37|0.36789
03:43:39|0.36792
03:43:40|0.36818
03:43:41|0.368
03:43:42|0.368
03:43:43|0.36812
03:43:44|0.36789
03:43:45|0.36793
03:43:46|0.36793
03:43:47|0.36793
03:43:48|0.36793
03:43:49|0.36778
03:43:50|0.36778
03:43:51|0.36778
03:43:52|0.36777
03:43:53|0.36777
03:43:54|0.36781
03:43:55|0.36781
03:43:56|0.3679
03:43:57|0.3679
03:43:58|0.3679
03:43:59|0.3678
03:44:00|0.36779
03:44:01|0.36779
03:44:02|0.36771
03:44:03|0.3678
03:44:04|0.36818
03:44:05|0.3681
03:44:07|0.3681
03:44:08|0.3681
03:44:10|0.36806
03:44:12|0.36784
03:44:12|0.36779
03:44:15|0.36771
03:44:16|0.36771
03:44:17|0.36771
03:44:18|0.36777
03:44:20|0.36778
03:44:21|0.36785
03:44:23|0.36786
03:44:23|0.36772
03:44:24|0.36789
03:44:25|0.36789
03:44:26|0.36784
03:44:28|0.36775
03:44:29|0.3677
03:44:30|0.36756
03:44:32|0.36751
03:44:33|0.3674
03:44:34|0.36715
03:44:35|0.36725
03:44:36|0.36727
03:44:37|0.36726
03:44:38|0.36729
03:44:39|0.36689
03:44:39|0.3668
03:44:41|0.36672
03:44:42|0.36668
03:44:42|0.36674
03:44:44|0.36667
03:44:46|0.36675
03:44:46|0.36658
03:44:47|0.3668
03:44:48|0.36672
03:44:50|0.36666
03:44:51|0.36654
03:44:51|0.36634
03:44:53|0.36641
03:44:54|0.36633
03:44:54|0.36633
03:44:55|0.36631
03:44:57|0.36627
03:44:58|0.3663
03:44:58|0.36618
03:44:59|0.36607
03:45:00|0.36601
03:45:01|0.36606
03:45:02|0.36612
03:45:04|0.36626
03:45:04|0.36645
03:45:05|0.3665
03:45:07|0.36674
03:45:09|0.36656
03:45:11|0.36664
03:45:12|0.36671
03:45:14|0.3668
03:45:14|0.36682
03:45:16|0.3668
03:45:18|0.36641
03:45:20|0.3663
03:45:21|0.36636
03:45:22|0.36616
03:45:23|0.36622
03:45:23|0.36629
03:45:24|0.3663
03:45:26|0.36629
03:45:27|0.36626
03:45:27|0.36629
03:45:29|0.36606
03:45:29|0.36617
03:45:32|0.36621
03:45:32|0.36621
03:45:33|0.36626
03:45:34|0.36624
03:45:35|0.36621
03:45:36|0.3662
03:45:37|0.3662
03:45:38|0.3662
03:45:39|0.3662
03:45:40|0.36613
03:45:41|0.36623
03:45:42|0.36623
03:45:43|0.36636
03:45:45|0.36654
03:45:45|0.36656
03:45:46|0.36656
03:45:47|0.3666
03:45:49|0.36647
03:45:50|0.36647
03:45:51|0.36651
03:45:52|0.36651
03:45:53|0.36658
03:45:54|0.36681
03:45:55|0.36672
03:45:56|0.36668
03:45:57|0.36668
03:45:58|0.36654
03:45:59|0.36656
03:46:00|0.36655
03:46:01|0.36677
03:46:03|0.36685
03:46:03|0.36712
03:46:04|0.36722
03:46:06|0.36717
03:46:07|0.36723
03:46:08|0.36656
03:46:09|0.36655
03:46:10|0.36665
03:46:11|0.36678
03:46:13|0.36677
03:46:14|0.3668
03:46:16|0.36692
03:46:17|0.36698
03:46:18|0.36687
03:46:20|0.36687
03:46:20|0.36689
03:46:21|0.36668
03:46:23|0.36659
03:46:24|0.36668
03:46:25|0.36668
03:46:26|0.36665
03:46:27|0.36665
03:46:28|0.36665
03:46:29|0.36664
03:46:30|0.36637
03:46:33|0.36641
03:46:34|0.36636
03:46:35|0.36646
03:46:35|0.36659
03:46:37|0.3667
03:46:38|0.36676
03:46:39|0.36681
03:46:39|0.36681
03:46:41|0.36684
03:46:41|0.36684
03:46:43|0.36699
03:46:44|0.36688
03:46:46|0.3669
03:46:46|0.36695
03:46:47|0.36681
03:46:48|0.36683
03:46:49|0.36685
03:46:50|0.36691
03:46:51|0.36696
03:46:52|0.36698
03:46:53|0.36689
03:46:54|0.36683
03:46:55|0.36693
03:46:56|0.36693
03:46:57|0.36663
03:46:58|0.36656
03:46:59|0.36655
03:47:00|0.36655
03:47:01|0.36648
03:47:02|0.36623
03:47:03|0.36632
03:47:04|0.36635
03:47:05|0.36616
03:47:06|0.36613
03:47:07|0.36606
03:47:08|0.36614
03:47:09|0.36645
03:47:11|0.36649
03:47:13|0.36667
03:47:14|0.36685
03:47:15|0.3669
03:47:17|0.3669
03:47:17|0.3669
03:47:18|0.36699
03:47:20|0.36674
03:47:20|0.36678
03:47:21|0.3667
03:47:23|0.36685
03:47:23|0.36685
03:47:25|0.36685
03:47:26|0.36685
03:47:27|0.367
03:47:28|0.3671
03:47:29|0.36712
03:47:30|0.3671
03:47:31|0.36721
03:47:32|0.36728
03:47:33|0.36733
03:47:34|0.36742
03:47:35|0.36747
03:47:36|0.36757
03:47:37|0.36777
03:47:38|0.36779
03:47:39|0.36777
03:47:40|0.3676
03:47:41|0.36755
03:47:42|0.36764
03:47:43|0.36752
03:47:44|0.36752
03:47:46|0.36738
03:47:46|0.36764
03:47:47|0.36744
03:47:49|0.36747
03:47:50|0.36747
03:47:50|0.36747
03:47:51|0.3677
03:47:53|0.36776
03:47:53|0.3677
03:47:55|0.36775
03:47:56|0.36775
03:47:57|0.36769
03:47:58|0.36769
03:47:59|0.36763
03:48:00|0.36774
03:48:02|0.36771
03:48:02|0.36782
03:48:03|0.36784
03:48:04|0.36733
03:48:05|0.36728
03:48:06|0.36738
03:48:07|0.36731
03:48:09|0.36728
03:48:10|0.36758
03:48:11|0.36773
03:48:12|0.3677
03:48:13|0.36766
03:48:15|0.36751
03:48:17|0.36751
03:48:18|0.36751
03:48:18|0.36724
03:48:20|0.36724
03:48:21|0.36695
03:48:22|0.36718
03:48:23|0.36714
03:48:24|0.36717
03:48:25|0.36717
03:48:26|0.36727
03:48:27|0.36725
03:48:28|0.36723
03:48:29|0.3672
03:48:30|0.3672
03:48:31|0.3672
03:48:32|0.36708
03:48:34|0.36708
03:48:35|0.36716
03:48:36|0.36716
03:48:36|0.36712
03:48:38|0.36736
03:48:39|0.36737
03:48:40|0.36731
03:48:42|0.36735
03:48:42|0.36728
03:48:43|0.36728
03:48:44|0.36727
03:48:46|0.36727
03:48:47|0.36727
03:48:47|0.3673
03:48:48|0.3673
03:48:49|0.3673
03:48:50|0.36729
03:48:52|0.36751
03:48:52|0.36751
03:48:53|0.3676
03:48:54|0.36771
03:48:56|0.36771
03:48:56|0.3677
03:48:57|0.3677
03:48:58|0.36769
03:48:59|0.36769
03:49:01|0.36762
03:49:03|0.36766
03:49:03|0.36761
03:49:04|0.36774
03:49:05|0.36774
03:49:06|0.36774
03:49:07|0.36775
03:49:08|0.36775
03:49:10|0.3679
03:49:10|0.36824
03:49:11|0.36816
03:49:13|0.36818
03:49:15|0.36844
03:49:15|0.36829
03:49:17|0.36844
03:49:19|0.36823
03:49:19|0.368
03:49:20|0.36806
03:49:22|0.36788
03:49:23|0.36793
03:49:25|0.36803
03:49:26|0.36803
03:49:27|0.36802
03:49:28|0.36802
03:49:29|0.36797
03:49:31|0.36774
03:49:32|0.36781
03:49:33|0.36784
03:49:34|0.36785
03:49:35|0.36785
03:49:36|0.36785
03:49:37|0.36785
03:49:38|0.36784
03:49:40|0.36784
03:49:40|0.36784
03:49:42|0.36784
03:49:43|0.36784
03:49:44|0.36775
03:49:44|0.36777
03:49:47|0.36774
03:49:47|0.36775
03:49:48|0.36775
03:49:49|0.36774
03:49:50|0.36778
03:49:51|0.36778
03:49:52|0.36779
03:49:53|0.36785
03:49:55|0.36796
03:49:55|0.36796
03:49:56|0.36795
03:49:57|0.3682
03:49:58|0.36829
03:49:59|0.36807
03:50:00|0.36811
03:50:01|0.36811
03:50:02|0.36828
03:50:03|0.36821
03:50:04|0.36803
03:50:06|0.36798
03:50:07|0.36798
03:50:09|0.36798
03:50:10|0.36799
03:50:11|0.36791
03:50:12|0.36761
03:50:14|0.36775
03:50:15|0.3678
03:50:17|0.36795
03:50:19|0.36792
03:50:20|0.36797
03:50:21|0.36807
03:50:22|0.36818
03:50:23|0.36818
03:50:25|0.36852
03:50:25|0.36843
03:50:26|0.36843
03:50:29|0.36859
03:50:29|0.36871
03:50:30|0.36871
03:50:31|0.36867
03:50:33|0.36857
03:50:34|0.36854
03:50:34|0.36858
03:50:36|0.36858
03:50:37|0.36863
03:50:38|0.36889
03:50:38|0.36896
03:50:39|0.36902
03:50:41|0.36905
03:50:41|0.36906
03:50:43|0.36915
03:50:44|0.36913
03:50:45|0.36919
03:50:45|0.36919
03:50:46|0.36921
03:50:47|0.36932
03:50:49|0.36926
03:50:50|0.36933
03:50:50|0.36941
03:50:52|0.36944
03:50:53|0.3695
03:50:53|0.36963
03:50:54|0.3698
03:50:56|0.36976
03:50:56|0.36961
03:50:57|0.36967
03:50:58|0.36976
03:50:59|0.36996
03:51:01|0.3698
03:51:02|0.36979
03:51:02|0.36969
03:51:03|0.36969
03:51:05|0.36943
03:51:07|0.36944
03:51:07|0.36937
03:51:08|0.36932
03:51:09|0.36932
03:51:10|0.36923
03:51:11|0.36926
03:51:12|0.36928
03:51:14|0.36919
03:51:16|0.36923
03:51:18|0.36921
03:51:19|0.36921
03:51:20|0.36909
03:51:21|0.36887
03:51:22|0.36887
03:51:23|0.36883
03:51:24|0.36882
03:51:25|0.36882
03:51:26|0.36878
03:51:27|0.36879
03:51:28|0.3688
03:51:29|0.36879
03:51:31|0.36876
03:51:32|0.36876
03:51:33|0.36869
03:51:34|0.36867
03:51:35|0.36877
03:51:36|0.36876
03:51:37|0.36888
03:51:38|0.36891
03:51:39|0.36902
03:51:40|0.36905
03:51:41|0.36905
03:51:42|0.36892
03:51:43|0.36892
03:51:45|0.36878
03:51:46|0.3688
03:51:46|0.36873
03:51:48|0.36854
03:51:50|0.36854
03:51:50|0.3684
03:51:51|0.3684
03:51:52|0.36842
03:51:53|0.36824
03:51:54|0.36835
03:51:55|0.36835
03:51:56|0.36835
03:51:57|0.36835
03:51:58|0.36827
03:51:59|0.36827
03:52:00|0.36827
03:52:01|0.36864
03:52:02|0.3686
03:52:03|0.36881
03:52:04|0.36902
03:52:05|0.36897
03:52:07|0.36897
03:52:07|0.36892
03:52:08|0.36904
03:52:09|0.36909
03:52:10|0.36909
03:52:12|0.36896
03:52:13|0.36896
03:52:14|0.36878
03:52:15|0.36881
03:52:17|0.36827
03:52:18|0.36824
03:52:18|0.36811
03:52:20|0.36788
03:52:22|0.36834
03:52:23|0.36834
03:52:24|0.368
03:52:24|0.36792
03:52:25|0.368
03:52:28|0.368
03:52:29|0.36813
03:52:29|0.36816
03:52:31|0.36815
03:52:31|0.36802
03:52:33|0.36801
03:52:35|0.36811
03:52:36|0.36801
03:52:36|0.36807
03:52:38|0.36791
03:52:38|0.36793
03:52:40|0.36788
03:52:42|0.36793
03:52:42|0.36789
03:52:43|0.36791
03:52:44|0.36788
03:52:45|0.3678
03:52:46|0.36786
03:52:47|0.36793
03:52:48|0.36778
03:52:49|0.36786
03:52:50|0.36783
03:52:51|0.36786
03:52:52|0.36775
03:52:53|0.36775
03:52:54|0.36782
03:52:55|0.36777
03:52:56|0.36774
03:52:57|0.36773
03:52:58|0.36776
03:52:59|0.36785
03:53:00|0.36785
03:53:01|0.36784
03:53:02|0.36784
03:53:03|0.36785
03:53:05|0.36785
03:53:06|0.36814
03:53:07|0.36822
03:53:08|0.36817
03:53:09|0.36803
03:53:10|0.36812
03:53:11|0.36821
03:53:12|0.36827
03:53:13|0.36855
03:53:15|0.36843
03:53:16|0.36821
03:53:18|0.36822
03:53:19|0.36836
03:53:20|0.36822
03:53:22|0.36817
03:53:23|0.36802
03:53:24|0.36793
03:53:24|0.36799
03:53:25|0.36774
03:53:27|0.36772
03:53:27|0.36772
03:53:28|0.3675
03:53:29|0.3675
03:53:30|0.36741
03:53:31|0.36753
03:53:33|0.36741
03:53:34|0.36733
03:53:35|0.36708
03:53:36|0.36701
03:53:37|0.36703
03:53:38|0.3674
03:53:39|0.36728
03:53:40|0.36731
03:53:41|0.36716
03:53:42|0.36719
03:53:43|0.36721
03:53:44|0.36711
03:53:45|0.36711
03:53:46|0.36711
03:53:47|0.36697
03:53:48|0.36689
03:53:50|0.36684
03:53:50|0.36695
03:53:51|0.36696
03:53:52|0.367
03:53:53|0.36698
03:53:54|0.36698
03:53:55|0.36672
03:53:57|0.36672
03:53:57|0.36672
03:53:58|0.36685
03:53:59|0.36681
03:54:00|0.36681
03:54:01|0.3666
03:54:03|0.36674
03:54:03|0.36695
03:54:05|0.36702
03:54:05|0.36695
03:54:06|0.36689
03:54:07|0.36691
03:54:08|0.36689
03:54:10|0.36684
03:54:11|0.36691
03:54:13|0.36689
03:54:13|0.36666
03:54:15|0.367
03:54:16|0.36734
03:54:18|0.36714
03:54:18|0.36682
03:54:21|0.3669
03:54:22|0.36692
03:54:22|0.36702
03:54:25|0.36719
03:54:26|0.36721
03:54:26|0.36732
03:54:27|0.3674
03:54:29|0.36733
03:54:29|0.36734
03:54:30|0.3674
03:54:31|0.36758
03:54:33|0.36768
03:54:34|0.36762
03:54:34|0.3678
03:54:35|0.3678
03:54:36|0.36769
03:54:38|0.36777
03:54:38|0.36772
03:54:39|0.36758
03:54:42|0.36724
03:54:42|0.36723
03:54:44|0.36728
03:54:44|0.36735
03:54:45|0.36747
03:54:46|0.36721
03:54:48|0.36721
03:54:49|0.36739
03:54:50|0.36739
03:54:51|0.36739
03:54:52|0.36746
03:54:53|0.36746
03:54:54|0.36746
03:54:55|0.36752
03:54:56|0.36745
03:54:57|0.36745
03:54:59|0.36728
03:55:00|0.36728
03:55:01|0.36761
03:55:02|0.36752
03:55:04|0.36763
03:55:04|0.36785
03:55:06|0.3678
03:55:07|0.3678
03:55:07|0.36783
03:55:09|0.36775
03:55:09|0.36787
03:55:10|0.36787
03:55:13|0.36775
03:55:14|0.36769
03:55:14|0.36744
03:55:15|0.36756
03:55:17|0.3679
03:55:19|0.36789
03:55:19|0.36789
03:55:21|0.368
03:55:23|0.36793
03:55:24|0.36791
03:55:25|0.368
03:55:26|0.36813
03:55:27|0.36815
03:55:28|0.36812
03:55:30|0.36801
03:55:32|0.36803
03:55:33|0.36799
03:55:34|0.36799
03:55:35|0.36802
03:55:36|0.36802
03:55:36|0.36797
03:55:38|0.368
03:55:38|0.36792
03:55:40|0.36769
03:55:40|0.36769
03:55:41|0.36754
03:55:42|0.3676
03:55:43|0.36746
03:55:45|0.36742
03:55:45|0.36755
03:55:47|0.36755
03:55:48|0.36748
03:55:49|0.36755
03:55:50|0.36774
03:55:51|0.36778
03:55:52|0.36789
03:55:53|0.36796
03:55:54|0.36793
03:55:55|0.36767
03:55:56|0.36776
03:55:57|0.36776
03:55:58|0.36781
03:55:59|0.36788
03:56:00|0.36779
03:56:01|0.36777
03:56:02|0.36765
03:56:03|0.36765
03:56:04|0.3677
03:56:05|0.3677
03:56:06|0.36763
03:56:07|0.36751
03:56:08|0.36756
03:56:09|0.36756
03:56:10|0.3675
03:56:11|0.36738
03:56:12|0.36715
03:56:13|0.36731
03:56:14|0.36731
03:56:16|0.36739
03:56:16|0.36739
03:56:17|0.36739
03:56:19|0.36739
03:56:20|0.3671
03:56:22|0.367
03:56:22|0.36711
03:56:23|0.3672
03:56:25|0.36749
03:56:25|0.36745
03:56:27|0.36738
03:56:28|0.36737
03:56:29|0.36699
03:56:29|0.36699
03:56:30|0.36699
03:56:31|0.3669
03:56:33|0.3671
03:56:34|0.36703
03:56:36|0.36706
03:56:36|0.36706
03:56:38|0.36702
03:56:39|0.36699
03:56:40|0.36717
03:56:42|0.36706
03:56:44|0.36715
03:56:45|0.36707
03:56:45|0.36707
03:56:46|0.36706
03:56:48|0.36706
03:56:48|0.367
03:56:50|0.367
03:56:50|0.367
03:56:51|0.36696
03:56:53|0.36685
03:56:53|0.36679
03:56:54|0.36674
03:56:55|0.36668
03:56:56|0.36642
03:56:57|0.36644
03:56:58|0.36657
03:56:59|0.36636
03:57:00|0.36642
03:57:01|0.36636
03:57:02|0.36627
03:57:04|0.36655
03:57:05|0.36623
03:57:06|0.36637
03:57:07|0.36638
03:57:08|0.36666
03:57:09|0.36666
03:57:10|0.36657
03:57:11|0.36699
03:57:12|0.36689
03:57:13|0.36687
03:57:14|0.36682
03:57:15|0.36681
03:57:16|0.36682
03:57:17|0.36694
03:57:18|0.36694
03:57:19|0.36684
03:57:21|0.36681
03:57:22|0.36679
03:57:24|0.36683
03:57:26|0.36711
03:57:27|0.36711
03:57:28|0.36711
03:57:29|0.36716
03:57:30|0.36712
03:57:30|0.36712
03:57:31|0.36718
03:57:33|0.3672
03:57:34|0.36707
03:57:35|0.36713
03:57:36|0.3674
03:57:38|0.36743
03:57:39|0.36743
03:57:40|0.36729
03:57:41|0.36741
03:57:42|0.36736
03:57:43|0.36735
03:57:44|0.36735
03:57:45|0.36735
03:57:46|0.36696
03:57:47|0.36696
03:57:48|0.36715
03:57:49|0.367
03:57:50|0.36712
03:57:52|0.36686
03:57:52|0.36701
03:57:54|0.36701
03:57:54|0.36701
03:57:56|0.36698
03:57:56|0.36684
03:57:57|0.36701
03:57:59|0.36701
03:57:59|0.36684
03:58:00|0.36688
03:58:02|0.36688
03:58:03|0.36663
03:58:04|0.36679
03:58:06|0.36666
03:58:06|0.36677
03:58:07|0.36691
03:58:08|0.36691
03:58:09|0.36692
03:58:10|0.36692
03:58:11|0.36692
03:58:12|0.3669
03:58:13|0.36686
03:58:14|0.36687
03:58:15|0.36672
03:58:16|0.36672
03:58:18|0.36672
03:58:18|0.36672
03:58:20|0.36683
03:58:22|0.36682
03:58:24|0.36653
03:58:25|0.36663
03:58:25|0.36655
03:58:26|0.36641
03:58:28|0.36654
03:58:29|0.36654
03:58:30|0.36654
03:58:32|0.36684
03:58:33|0.36685
03:58:34|0.36667
03:58:35|0.36676
03:58:36|0.36676
03:58:36|0.36676
03:58:38|0.3668
03:58:39|0.36675
03:58:39|0.36681
03:58:42|0.3669
03:58:43|0.36693
03:58:44|0.3672
03:58:44|0.3672
03:58:46|0.36731
03:58:47|0.36723
03:58:47|0.3672
03:58:48|0.3672
03:58:49|0.36716
03:58:50|0.36709
03:58:51|0.36709
03:58:52|0.36709
03:58:54|0.36711
03:58:55|0.36711
03:58:56|0.36711
03:58:57|0.36717
03:58:58|0.36686
03:58:58|0.36699
03:59:00|0.36704
03:59:00|0.36745
03:59:01|0.36746
03:59:02|0.36758
03:59:03|0.36766
03:59:05|0.36766
03:59:05|0.36778
03:59:06|0.36772
03:59:07|0.3677
03:59:09|0.36773
03:59:10|0.36772
03:59:12|0.36773
03:59:12|0.36781
03:59:14|0.36783
03:59:15|0.36786
03:59:16|0.36786
03:59:17|0.36789
03:59:18|0.36806
03:59:19|0.36792
03:59:20|0.36792
03:59:21|0.36792
03:59:22|0.36755
03:59:23|0.3675
03:59:25|0.36775
03:59:27|0.36767
03:59:28|0.36767
03:59:28|0.36777
03:59:30|0.36744
03:59:31|0.36741
03:59:32|0.36741
03:59:33|0.36741
03:59:35|0.36747
03:59:35|0.36747
03:59:36|0.36747
03:59:37|0.36737
03:59:38|0.36737
03:59:39|0.36737
03:59:40|0.36737
03:59:41|0.36724
03:59:43|0.36722
03:59:44|0.36726
03:59:45|0.36723
03:59:46|0.36707
03:59:47|0.36723
03:59:48|0.36723
03:59:49|0.36726
03:59:50|0.36727
03:59:51|0.36748
03:59:52|0.36752
03:59:53|0.36752
03:59:55|0.36752
03:59:56|0.36748
03:59:57|0.36748
03:59:58|0.36756
03:59:59|0.36756
04:00:00|0.36756
04:00:01|0.36756
04:00:02|0.36757
04:00:03|0.36761
04:00:04|0.36728
04:00:05|0.36746
04:00:06|0.36762
04:00:07|0.36776
04:00:08|0.3677
04:00:08|0.36785
04:00:09|0.36793
04:00:10|0.36804
04:00:12|0.36811
04:00:14|0.36852
04:00:15|0.36844
04:00:16|0.3683
04:00:17|0.36825
04:00:18|0.36853
04:00:18|0.36852
04:00:19|0.36837
04:00:21|0.3682
04:00:21|0.36808
04:00:24|0.36773
04:00:25|0.36772
04:00:27|0.3675
04:00:28|0.36728
04:00:29|0.36737
04:00:30|0.36734
04:00:32|0.36711
04:00:33|0.36714
04:00:34|0.36712
04:00:35|0.36715
04:00:36|0.36715
04:00:38|0.36718
04:00:39|0.36718
04:00:40|0.36713
04:00:41|0.36689
04:00:42|0.36671
04:00:43|0.3667
04:00:44|0.36672
04:00:45|0.36681
04:00:46|0.36671
04:00:47|0.36661
04:00:48|0.36652
04:00:49|0.36661
04:00:50|0.36653
04:00:51|0.36638
04:00:52|0.36642
04:00:53|0.36643
04:00:54|0.36643
04:00:55|0.36659
04:00:56|0.36654
04:00:57|0.36685
04:00:58|0.36691
04:00:59|0.36695
04:01:00|0.36751
04:01:01|0.36754
04:01:02|0.36766
04:01:03|0.36748
04:01:04|0.36747
04:01:06|0.36783
04:01:07|0.3682
04:01:08|0.36803
04:01:09|0.36809
04:01:10|0.36809
04:01:11|0.36826
04:01:12|0.36848
04:01:13|0.36861
04:01:14|0.36862
04:01:15|0.3687
04:01:16|0.3687
04:01:17|0.36875
04:01:18|0.3688
04:01:19|0.36876
04:01:20|0.36865
04:01:21|0.36865
04:01:22|0.36879
04:01:23|0.36883
04:01:25|0.36879
04:01:27|0.36842
04:01:28|0.36763
04:01:29|0.36835
04:01:31|0.3685
04:01:32|0.36858
04:01:33|0.36882
04:01:34|0.36863
04:01:35|0.36869
04:01:36|0.3688
04:01:37|0.36884
04:01:39|0.36928
04:01:39|0.36909
04:01:40|0.36878
04:01:42|0.36906
04:01:43|0.36902
04:01:44|0.36913
04:01:45|0.3695
04:01:45|0.3695
04:01:47|0.36935
04:01:48|0.36936
04:01:48|0.36928
04:01:50|0.36958
04:01:51|0.36975
04:01:52|0.3696
04:01:53|0.36958
04:01:54|0.36967
04:01:55|0.36953
04:01:56|0.36954
04:01:58|0.36964
04:01:58|0.37024
04:01:59|0.37017
04:02:01|0.37011
04:02:02|0.3702
04:02:03|0.37002
04:02:04|0.37
04:02:06|0.37
04:02:07|0.37001
04:02:09|0.36976
04:02:10|0.36941
04:02:11|0.36943
04:02:12|0.3695
04:02:13|0.36928
04:02:14|0.36985
04:02:15|0.36986
04:02:16|0.36986
04:02:17|0.37007
04:02:18|0.36997
04:02:19|0.36998
04:02:20|0.37
04:02:22|0.37019
04:02:23|0.37011
04:02:24|0.37
04:02:26|0.37006
04:02:28|0.37005
04:02:29|0.37007
04:02:30|0.37011
04:02:31|0.37025
04:02:33|0.37007
04:02:34|0.37021
04:02:35|0.37029
04:02:36|0.37028
04:02:37|0.37032
04:02:39|0.37043
04:02:39|0.37066
04:02:41|0.37076
04:02:42|0.37066
04:02:43|0.37066
04:02:44|0.37085
04:02:45|0.37084
04:02:46|0.37097
04:02:47|0.37064
04:02:48|0.37066
04:02:49|0.37052
04:02:50|0.37048
04:02:51|0.37059
04:02:53|0.37045
04:02:54|0.37031
04:02:55|0.37015
04:02:56|0.37016
04:02:57|0.37016
04:02:57|0.37015
04:02:59|0.36957
04:03:00|0.36969
04:03:01|0.36968
04:03:02|0.36976
04:03:03|0.37022
04:03:04|0.37026
04:03:05|0.37028
04:03:07|0.37016
04:03:07|0.37025
04:03:08|0.37025
04:03:10|0.37033
04:03:11|0.37037
04:03:12|0.37041
04:03:13|0.37044
04:03:14|0.37049
04:03:15|0.37067
04:03:16|0.37051
04:03:17|0.37032
04:03:18|0.37013
04:03:19|0.37015
04:03:20|0.37
04:03:21|0.36997
04:03:22|0.36995
04:03:23|0.36996
04:03:24|0.37007
04:03:25|0.37007
04:03:27|0.37007
04:03:28|0.37008
04:03:29|0.37033
04:03:31|0.37054
04:03:31|0.37025
04:03:33|0.37032
04:03:34|0.37032
04:03:34|0.37025
04:03:36|0.3702
04:03:37|0.37012
04:03:37|0.3702
04:03:39|0.37012
04:03:39|0.37
04:03:42|0.37013
04:03:42|0.37013
04:03:44|0.37
04:03:46|0.37003
04:03:47|0.37008
04:03:48|0.37027
04:03:50|0.3708
04:03:50|0.37069
04:03:52|0.37057
04:03:52|0.37062
04:03:54|0.37047
04:03:55|0.37064
04:03:56|0.37064
04:03:57|0.37065
04:03:58|0.37057
04:03:58|0.37056
04:03:59|0.3706
04:04:00|0.37053
04:04:02|0.37053
04:04:03|0.37069
04:04:05|0.3706
04:04:05|0.37061
04:04:06|0.3707
04:04:08|0.3708
04:04:08|0.37103
04:04:10|0.37094
04:04:11|0.37096
04:04:11|0.37096
04:04:13|0.37093
04:04:14|0.37093
04:04:15|0.37084
04:04:16|0.37083
04:04:17|0.37084
04:04:18|0.37076
04:04:19|0.37076
04:04:20|0.37097
04:04:21|0.37113
04:04:22|0.371
04:04:23|0.37112
04:04:24|0.37112
04:04:26|0.37082
04:04:27|0.37097
04:04:29|0.37096
04:04:30|0.37095
04:04:31|0.37094
04:04:32|0.37084
04:04:34|0.37073
04:04:35|0.37054
04:04:36|0.37055
04:04:36|0.37043
04:04:38|0.37042
04:04:39|0.37038
04:04:39|0.37038
04:04:41|0.3705
04:04:42|0.37067
04:04:43|0.37065
04:04:44|0.37054
04:04:45|0.37061
04:04:46|0.37074
04:04:47|0.37068
04:04:48|0.37044
04:04:49|0.37044
04:04:50|0.37047
04:04:51|0.37041
04:04:52|0.37051
04:04:53|0.37045
04:04:54|0.37045
04:04:55|0.37045
04:04:56|0.37045
04:04:57|0.37053
04:04:59|0.37044
04:05:00|0.37053
04:05:01|0.37065
04:05:02|0.37071
04:05:03|0.37085
04:05:04|0.37093
04:05:05|0.37084
04:05:05|0.37086
04:05:08|0.37084
04:05:08|0.37089
04:05:09|0.37094
04:05:11|0.37093
04:05:12|0.37099
04:05:13|0.3709
04:05:14|0.3709
04:05:14|0.37095
04:05:15|0.37095
04:05:16|0.37096
04:05:17|0.37097
04:05:18|0.37098
04:05:19|0.371
04:05:20|0.37101
04:05:22|0.37124
04:05:23|0.3713
04:05:24|0.37148
04:05:25|0.37139
04:05:26|0.37142
04:05:26|0.37157
04:05:29|0.37123
04:05:30|0.37124
04:05:32|0.37125
04:05:34|0.37139
04:05:34|0.37172
04:05:36|0.37179
04:05:36|0.37162
04:05:37|0.37185
04:05:39|0.37188
04:05:39|0.37171
04:05:41|0.37168
04:05:42|0.37179
04:05:44|0.37176
04:05:45|0.37167
04:05:46|0.37164
04:05:47|0.37167
04:05:48|0.37136
04:05:48|0.37141
04:05:50|0.37135
04:05:51|0.37128
04:05:52|0.37124
04:05:53|0.37109
04:05:54|0.37107
04:05:55|0.37101
04:05:56|0.37119
04:05:57|0.37131
04:05:58|0.37122
04:05:59|0.37121
04:06:01|0.37132
04:06:02|0.37132
04:06:04|0.37145
04:06:04|0.37162
04:06:06|0.37159
04:06:07|0.37162
04:06:08|0.37156
04:06:09|0.37147
04:06:10|0.37154
04:06:10|0.37167
04:06:12|0.37199
04:06:13|0.37173
04:06:14|0.37177
04:06:15|0.37181
04:06:16|0.37182
04:06:17|0.37181
04:06:19|0.37182
04:06:19|0.37186
04:06:20|0.37219
04:06:21|0.3724
04:06:22|0.3729
04:06:23|0.3722
04:06:24|0.37217
04:06:26|0.37213
04:06:27|0.37203
04:06:28|0.37215
04:06:30|0.37214
04:06:32|0.37212
04:06:32|0.37211
04:06:33|0.37204
04:06:35|0.37223
04:06:37|0.37226
04:06:39|0.37238
04:06:40|0.37245
04:06:41|0.37238
04:06:42|0.3724
04:06:43|0.37205
04:06:44|0.37206
04:06:46|0.37214
04:06:46|0.37235
04:06:48|0.37228
04:06:48|0.37176
04:06:50|0.37191
04:06:51|0.37176
04:06:52|0.37183
04:06:52|0.37184
04:06:54|0.37182
04:06:55|0.37183
04:06:55|0.3718
04:06:56|0.37182
04:06:58|0.37181
04:06:59|0.37179
04:07:00|0.37179
04:07:01|0.37205
04:07:02|0.37201
04:07:03|0.37181
04:07:04|0.37187
04:07:05|0.37182
04:07:06|0.37184
04:07:07|0.37184
04:07:08|0.37192
04:07:09|0.37203
04:07:10|0.37199
04:07:11|0.37203
04:07:13|0.37178
04:07:14|0.37202
04:07:15|0.37177
04:07:16|0.37176
04:07:17|0.37154
04:07:18|0.37136
04:07:19|0.37144
04:07:20|0.37101
04:07:21|0.37112
04:07:22|0.37138
04:07:23|0.37133
04:07:25|0.37101
04:07:27|0.37105
04:07:27|0.37104
04:07:28|0.37125
04:07:29|0.37141
04:07:30|0.37131
04:07:31|0.37131
04:07:33|0.37134
04:07:35|0.37117
04:07:36|0.3713
04:07:37|0.371
04:07:38|0.37079
04:07:39|0.37043
04:07:40|0.37042
04:07:41|0.37052
04:07:43|0.37086
04:07:44|0.37074
04:07:45|0.37099
04:07:46|0.37108
04:07:47|0.37088
04:07:48|0.37092
04:07:49|0.37102
04:07:50|0.37102
04:07:51|0.37098
04:07:52|0.37099
04:07:53|0.371
04:07:54|0.37098
04:07:55|0.37092
04:07:56|0.37092
04:07:57|0.37073
04:07:58|0.37062
04:07:59|0.37062
04:08:00|0.3708
04:08:01|0.3708
04:08:03|0.3708
04:08:03|0.37124
04:08:04|0.3714
04:08:05|0.37117
04:08:06|0.37099
04:08:07|0.37087
04:08:08|0.37084
04:08:09|0.37071
04:08:11|0.37084
04:08:11|0.37072
04:08:12|0.37077
04:08:13|0.37062
04:08:15|0.37051
04:08:15|0.37054
04:08:17|0.37062
04:08:19|0.37055
04:08:19|0.3704
04:08:21|0.37037
04:08:22|0.37026
04:08:23|0.37001
04:08:25|0.37011
04:08:26|0.37028
04:08:26|0.37018
04:08:28|0.37046
04:08:29|0.37046
04:08:30|0.37039
04:08:32|0.37054
04:08:33|0.37074
04:08:35|0.37064
04:08:37|0.37055
04:08:39|0.37057
04:08:39|0.37025
04:08:40|0.37025
04:08:42|0.37028
04:08:43|0.37021
04:08:43|0.37037
04:08:46|0.37037
04:08:47|0.37032
04:08:48|0.37032
04:08:49|0.37033
04:08:50|0.37038
04:08:51|0.3704
04:08:52|0.3704
04:08:53|0.37054
04:08:54|0.3705
04:08:55|0.37047
04:08:56|0.3702
04:08:57|0.37049
04:08:58|0.37053
04:08:59|0.37051
04:09:00|0.3703
04:09:01|0.37009
04:09:02|0.37009
04:09:04|0.37022
04:09:05|0.37018
04:09:06|0.37046
04:09:07|0.37036
04:09:08|0.37055
04:09:09|0.37048
04:09:10|0.37022
04:09:11|0.37021
04:09:12|0.37022
04:09:13|0.37
04:09:14|0.36985
04:09:15|0.36979
04:09:16|0.36974
04:09:18|0.3695
04:09:19|0.36979
04:09:21|0.36989
04:09:21|0.36966
04:09:23|0.36945
04:09:24|0.36937
04:09:25|0.36941
04:09:25|0.36937
04:09:26|0.36925
04:09:27|0.36925
04:09:28|0.36944
04:09:29|0.3693
04:09:31|0.36964
04:09:33|0.36979
04:09:35|0.36995
04:09:35|0.37013
04:09:37|0.37024
04:09:38|0.36987
04:09:40|0.37022
04:09:41|0.37021
04:09:41|0.37021
04:09:42|0.37008
04:09:44|0.37016
04:09:44|0.36986
04:09:46|0.36994
04:09:47|0.36971
04:09:47|0.3697
04:09:49|0.36971
04:09:49|0.36964
04:09:51|0.36969
04:09:52|0.36972
04:09:53|0.36986
04:09:53|0.36997
04:09:54|0.37023
04:09:55|0.37014
04:09:58|0.37043
04:09:58|0.37008
04:10:00|0.37005
04:10:00|0.36998
04:10:02|0.36995
04:10:02|0.36988
04:10:03|0.36989
04:10:04|0.36997
04:10:06|0.37021
04:10:07|0.37001
04:10:08|0.37003
04:10:09|0.36988
04:10:10|0.36987
04:10:12|0.37012
04:10:13|0.3702
04:10:14|0.37007
04:10:16|0.37023
04:10:16|0.37023
04:10:17|0.3703
04:10:18|0.37025
04:10:19|0.37025
04:10:20|0.37032
04:10:22|0.37031
04:10:23|0.37032
04:10:24|0.37037
04:10:25|0.37041
04:10:26|0.37054
04:10:27|0.37021
04:10:28|0.36984
04:10:29|0.3698
04:10:30|0.36984
04:10:31|0.36984
04:10:32|0.36984
04:10:34|0.36988
04:10:34|0.36973
04:10:36|0.36919
04:10:38|0.36934
04:10:38|0.3694
04:10:40|0.36939
04:10:41|0.36929
04:10:42|0.36934
04:10:43|0.36926
04:10:44|0.36921
04:10:45|0.36902
04:10:47|0.36912
04:10:47|0.36929
04:10:48|0.36936
04:10:49|0.36924
04:10:50|0.3694
04:10:51|0.36946
04:10:52|0.36933
04:10:53|0.36951
04:10:54|0.36924
04:10:55|0.36916
04:10:56|0.36917
04:10:57|0.36918
04:10:58|0.36897
04:10:59|0.36902
04:11:00|0.36912
04:11:02|0.36904
04:11:04|0.3691
04:11:05|0.36919
04:11:06|0.36925
04:11:08|0.36925
04:11:09|0.36937
04:11:10|0.36923
04:11:10|0.36934
04:11:12|0.36933
04:11:12|0.3694
04:11:14|0.3694
04:11:15|0.36952
04:11:16|0.36967
04:11:16|0.36959
04:11:18|0.36959
04:11:20|0.36942
04:11:21|0.36942
04:11:21|0.36932
04:11:22|0.36932
04:11:24|0.36935
04:11:25|0.36944
04:11:26|0.36923
04:11:27|0.36919
04:11:27|0.36919
04:11:29|0.36883
04:11:31|0.36885
04:11:31|0.36907
04:11:32|0.36907
04:11:34|0.36916
04:11:35|0.36905
04:11:36|0.36922
04:11:37|0.36922
04:11:38|0.36924
04:11:39|0.3693
04:11:40|0.36917
04:11:41|0.36949
04:11:43|0.36954
04:11:45|0.36958
04:11:45|0.36972
04:11:46|0.3697
04:11:47|0.36958
04:11:49|0.3696
04:11:50|0.3696
04:11:50|0.36963
04:11:51|0.36961
04:11:53|0.36974
04:11:53|0.36974
04:11:54|0.36974
04:11:55|0.36974
04:11:57|0.3698
04:11:58|0.36973
04:11:59|0.36975
04:11:59|0.36971
04:12:00|0.36956
04:12:02|0.36977
04:12:03|0.36977
04:12:04|0.36977
04:12:04|0.36974
04:12:05|0.36979
04:12:07|0.36979
04:12:08|0.36975
04:12:09|0.36973
04:12:10|0.36955
04:12:10|0.36953
04:12:12|0.3695
04:12:13|0.36955
04:12:14|0.36954
04:12:16|0.36964
04:12:17|0.36964
04:12:18|0.36967
04:12:18|0.36965
04:12:20|0.36981
04:12:20|0.36994
04:12:22|0.36989
04:12:22|0.36989
04:12:23|0.36965
04:12:25|0.36969
04:12:26|0.36973
04:12:27|0.36956
04:12:28|0.36967
04:12:29|0.36963
04:12:30|0.36963
04:12:31|0.36964
04:12:32|0.36961
04:12:34|0.36962
04:12:35|0.36964
04:12:36|0.3695
04:12:38|0.36947
04:12:39|0.36954
04:12:40|0.36956
04:12:42|0.3696
04:12:42|0.3696
04:12:43|0.36961
04:12:44|0.36961
04:12:46|0.36927
04:12:46|0.36928
04:12:47|0.36926
04:12:48|0.36926
04:12:49|0.369
04:12:50|0.36882
04:12:51|0.36856
04:12:52|0.36866
04:12:53|0.3686
04:12:54|0.3686
04:12:55|0.3686
04:12:56|0.36872
04:12:57|0.36877
04:12:58|0.369
04:12:59|0.36887
04:13:01|0.36863
04:13:02|0.36854
04:13:03|0.36873
04:13:04|0.36883
04:13:05|0.36887
04:13:06|0.36887
04:13:08|0.3689
04:13:09|0.36932
04:13:10|0.36932
04:13:12|0.36932
04:13:13|0.36921
04:13:14|0.36921
04:13:15|0.36914
04:13:15|0.36911
04:13:16|0.36911
04:13:18|0.36924
04:13:19|0.36932
04:13:20|0.36932
04:13:20|0.36907
04:13:21|0.36924
04:13:23|0.36924
04:13:23|0.36923
04:13:25|0.36933
04:13:26|0.36925
04:13:27|0.36925
04:13:28|0.36933
04:13:29|0.36934
04:13:29|0.36935
04:13:30|0.36942
04:13:31|0.36935
04:13:33|0.36942
04:13:34|0.36942
04:13:34|0.36942
04:13:37|0.36961
04:13:38|0.36954
04:13:39|0.36954
04:13:40|0.36954
04:13:41|0.36942
04:13:42|0.36942
04:13:43|0.36942
04:13:44|0.36942
04:13:45|0.36918
04:13:46|0.3691
04:13:47|0.3693
04:13:48|0.36929
04:13:49|0.3693
04:13:50|0.36921
04:13:51|0.36923
04:13:52|0.36923
04:13:53|0.36911
04:13:54|0.36938
04:13:55|0.36941
04:13:56|0.36949
04:13:57|0.36949
04:13:58|0.36948
04:13:59|0.3695
04:14:00|0.3695
04:14:01|0.36936
04:14:02|0.3693
04:14:03|0.36939
04:14:04|0.3693
04:14:06|0.36934
04:14:06|0.36926
04:14:07|0.36925
04:14:09|0.36925
04:14:10|0.36905
04:14:12|0.36904
04:14:12|0.36921
04:14:13|0.36948
04:14:14|0.36946
04:14:15|0.36948
04:14:17|0.36946
04:14:18|0.36946
04:14:19|0.36934
04:14:21|0.3693
04:14:22|0.36936
04:14:23|0.36936
04:14:23|0.36918
04:14:24|0.36918
04:14:27|0.369
04:14:27|0.36904
04:14:28|0.36904
04:14:29|0.36905
04:14:30|0.36915
04:14:31|0.36915
04:14:32|0.3691
04:14:33|0.36908
04:14:34|0.36927
04:14:36|0.36941
04:14:37|0.36946
04:14:38|0.36952
04:14:39|0.36949
04:14:40|0.36949
04:14:41|0.36945
04:14:42|0.3694
04:14:44|0.3693
04:14:45|0.36939
04:14:46|0.36942
04:14:46|0.3694
04:14:47|0.3694
04:14:49|0.36957
04:14:51|0.36964
04:14:51|0.36964
04:14:53|0.36949
04:14:53|0.36949
04:14:54|0.36978
04:14:55|0.36971
04:14:57|0.36977
04:14:58|0.36977
04:14:58|0.36971
04:14:59|0.36973
04:15:00|0.36998
04:15:08|0.37007
04:15:10|0.36997
04:15:11|0.37012
04:15:11|0.37035
04:15:13|0.37017
04:15:14|0.37011
04:15:15|0.36972
04:15:16|0.36974
04:15:17|0.37024
04:15:18|0.37024
04:15:19|0.37009
04:15:20|0.37016
04:15:21|0.37
04:15:22|0.36999
04:15:24|0.36999
04:15:24|0.36993
04:15:26|0.36989
04:15:26|0.36984
04:15:28|0.37009
04:15:28|0.36973
04:15:29|0.3698
04:15:30|0.36971
04:15:31|0.36977
04:15:32|0.36977
04:15:33|0.36989
04:15:34|0.37002
04:15:35|0.36994
04:15:36|0.3699
04:15:38|0.36998
04:15:39|0.36984
04:15:41|0.36991
04:15:41|0.37021
04:15:43|0.37002
04:15:44|0.36995
04:15:45|0.37003
04:15:45|0.37003
04:15:47|0.36996
04:15:48|0.36998
04:15:49|0.3701
04:15:51|0.36994
04:15:51|0.36994
04:15:52|0.36994
04:15:53|0.36994
04:15:54|0.37025
04:15:55|0.37039
04:15:56|0.37043
04:15:57|0.37059
04:15:58|0.37029
04:15:59|0.37037
04:16:01|0.37016
04:16:02|0.37025
04:16:03|0.37015
04:16:04|0.37026
04:16:06|0.3703
04:16:06|0.37029
04:16:07|0.37029
04:16:08|0.3703
04:16:09|0.3703
04:16:10|0.37046
04:16:11|0.37048
04:16:12|0.37062
04:16:13|0.37055
04:16:14|0.37055
04:16:15|0.37065
04:16:16|0.37082
04:16:18|0.3707
04:16:19|0.37072
04:16:20|0.3708
04:16:21|0.37087
04:16:23|0.37082
04:16:24|0.37082
04:16:25|0.37083
04:16:26|0.3707
04:16:27|0.37087
04:16:28|0.37084
04:16:29|0.37084
04:16:30|0.37086
04:16:31|0.37093
04:16:32|0.37063
04:16:33|0.37051
04:16:34|0.37045
04:16:36|0.37051
04:16:36|0.37049
04:16:37|0.37055
04:16:38|0.37051
04:16:40|0.37049
04:16:41|0.37051
04:16:43|0.37043
04:16:44|0.37056
04:16:45|0.37056
04:16:45|0.3707
04:16:46|0.3707
04:16:47|0.37053
04:16:48|0.37051
04:16:50|0.37051
04:16:51|0.37043
04:16:52|0.37039
04:16:53|0.37012
04:16:54|0.37007
04:16:55|0.37027
04:16:56|0.37031
04:16:57|0.37031
04:16:58|0.3703
04:16:59|0.37019
04:17:00|0.37022
04:17:02|0.37025
04:17:02|0.37022
04:17:04|0.37023
04:17:05|0.37019
04:17:06|0.37025
04:17:07|0.37027
04:17:08|0.37027
04:17:09|0.37027
04:17:10|0.37019
04:17:12|0.37004
04:17:14|0.37015
04:17:15|0.37
04:17:16|0.37
04:17:18|0.37
04:17:19|0.36994
04:17:20|0.36994
04:17:21|0.36994
04:17:22|0.37003
04:17:24|0.37019
04:17:24|0.37008
04:17:26|0.37008
04:17:27|0.3702
04:17:28|0.3702
04:17:29|0.36982
04:17:30|0.3698
04:17:31|0.36967
04:17:31|0.36958
04:17:33|0.36954
04:17:33|0.3695
04:17:36|0.36944
04:17:37|0.3694
04:17:37|0.36918
04:17:38|0.36921
04:17:39|0.36918
04:17:41|0.36926
04:17:43|0.3693
04:17:44|0.36923
04:17:45|0.36916
04:17:46|0.36918
04:17:48|0.36927
04:17:49|0.36906
04:17:49|0.36912
04:17:51|0.3691
04:17:51|0.369
04:17:53|0.36901
04:17:53|0.36905
04:17:55|0.36892
04:17:56|0.36884
04:17:56|0.36906
04:17:58|0.36899
04:17:58|0.36892
04:17:59|0.36892
04:18:01|0.369
04:18:01|0.36905
04:18:02|0.36903
04:18:04|0.36903
04:18:04|0.36895
04:18:07|0.36905
04:18:08|0.36916
04:18:08|0.36906
04:18:10|0.36902
04:18:11|0.36914
04:18:13|0.36924
04:18:14|0.36949
04:18:15|0.36944
04:18:16|0.36937
04:18:16|0.36937
04:18:19|0.36926
04:18:20|0.36926
04:18:20|0.36926
04:18:21|0.36924
04:18:23|0.36924
04:18:23|0.36924
04:18:25|0.36932
04:18:27|0.36932
04:18:27|0.36933
04:18:28|0.36927
04:18:29|0.36953
04:18:30|0.36951
04:18:31|0.36951
04:18:32|0.36951
04:18:33|0.36951
04:18:34|0.36953
04:18:35|0.36953
04:18:36|0.36953
04:18:38|0.36933
04:18:38|0.3694
04:18:39|0.3694
04:18:41|0.36931
04:18:42|0.36935
04:18:43|0.36926
04:18:45|0.36924
04:18:45|0.369
04:18:47|0.36918
04:18:47|0.369
04:18:49|0.36895
04:18:49|0.36896
04:18:51|0.36896
04:18:53|0.36897
04:18:53|0.369
04:18:54|0.36871
04:18:55|0.36879
04:18:56|0.36877
04:18:57|0.36885
04:18:59|0.36876
04:19:00|0.36876
04:19:01|0.36876
04:19:02|0.36877
04:19:03|0.36875
04:19:04|0.36874
04:19:05|0.36872
04:19:06|0.3687
04:19:07|0.3687
04:19:08|0.36861
04:19:09|0.36853
04:19:11|0.3685
04:19:12|0.36845
04:19:13|0.36843
04:19:14|0.36831
04:19:14|0.36833
04:19:16|0.36831
04:19:17|0.36841
04:19:18|0.36836
04:19:18|0.36818
04:19:20|0.36828
04:19:20|0.3682
04:19:22|0.36824
04:19:24|0.36846
04:19:25|0.36844
04:19:25|0.36841
04:19:27|0.36828
04:19:27|0.36829
04:19:29|0.36828
04:19:30|0.36828
04:19:30|0.3684
04:19:32|0.36842
04:19:33|0.36842
04:19:33|0.36839
04:19:34|0.36842
04:19:36|0.36842
04:19:36|0.36842
04:19:37|0.36832
04:19:39|0.36824
04:19:40|0.36842
04:19:42|0.36843
04:19:43|0.36874
04:19:45|0.36867
04:19:46|0.36867
04:19:47|0.36858
04:19:50|0.36855
04:19:50|0.3685
04:19:51|0.36838
04:19:52|0.36834
04:19:54|0.36833
04:19:55|0.36834
04:19:56|0.36848
04:19:57|0.36826
04:19:58|0.36826
04:19:59|0.36831
04:20:00|0.36837
04:20:01|0.36814
04:20:02|0.36826
04:20:03|0.36827
04:20:04|0.36827
04:20:06|0.36827
04:20:07|0.36836
04:20:07|0.36836
04:20:09|0.36839
04:20:11|0.36856
04:20:11|0.36855
04:20:12|0.36855
04:20:13|0.36866
04:20:14|0.3686
04:20:15|0.3687
04:20:16|0.36862
04:20:18|0.36868
04:20:18|0.36879
04:20:19|0.36869
04:20:20|0.3688
04:20:21|0.3688
04:20:23|0.36877
04:20:24|0.36878
04:20:25|0.36878
04:20:27|0.36878
04:20:27|0.36878
04:20:28|0.36878
04:20:29|0.36878
04:20:30|0.36877
04:20:31|0.36877
04:20:32|0.36878
04:20:34|0.36888
04:20:35|0.36885
04:20:36|0.36885
04:20:37|0.36885
04:20:38|0.36881
04:20:39|0.36885
04:20:40|0.36882
04:20:41|0.36882
04:20:42|0.36878
04:20:43|0.36887
04:20:45|0.36887
04:20:46|0.36891
04:20:47|0.36891
04:20:49|0.36891
04:20:49|0.36918
04:20:51|0.36918
04:20:51|0.36921
04:20:53|0.36916
04:20:53|0.36916
04:20:54|0.36913
04:20:55|0.36916
04:20:57|0.36918
04:20:58|0.3692
04:20:58|0.36922
04:20:59|0.3689
04:21:00|0.3689
04:21:03|0.36858
04:21:03|0.36855
04:21:04|0.36845
04:21:06|0.36845
04:21:08|0.3687
04:21:08|0.36858
04:21:09|0.3686
04:21:10|0.36865
04:21:11|0.36898
04:21:13|0.3689
04:21:14|0.36888
04:21:15|0.36888
04:21:16|0.36892
04:21:17|0.369
04:21:18|0.369
04:21:20|0.36903
04:21:20|0.36915
04:21:22|0.36915
04:21:23|0.36918
04:21:24|0.36916
04:21:25|0.36916
04:21:27|0.36915
04:21:27|0.36899
04:21:28|0.36899
04:21:29|0.36888
04:21:30|0.36878
04:21:31|0.36878
04:21:32|0.36886
04:21:33|0.36882
04:21:34|0.36893
04:21:35|0.36889
04:21:36|0.36888
04:21:37|0.36888
04:21:38|0.3688
04:21:39|0.3688
04:21:40|0.36894
04:21:42|0.36894
04:21:43|0.36915
04:21:45|0.36915
04:21:46|0.36902
04:21:47|0.36902
04:21:49|0.36895
04:21:49|0.36896
04:21:50|0.36896
04:21:52|0.36907
04:21:53|0.36885
04:21:55|0.36885
04:21:56|0.36873
04:21:56|0.3686
04:21:58|0.3686
04:21:58|0.36857
04:21:59|0.3686
04:22:00|0.36857
04:22:02|0.36855
04:22:02|0.3686
04:22:03|0.3686
04:22:04|0.36874
04:22:05|0.36883
04:22:06|0.36875
04:22:07|0.36873
04:22:09|0.36905
04:22:10|0.36905
04:22:10|0.36905
04:22:12|0.36897
04:22:12|0.36906
04:22:13|0.36901
04:22:16|0.36889
04:22:17|0.36912
04:22:19|0.36918
04:22:20|0.36916
04:22:21|0.36916
04:22:22|0.36908
04:22:22|0.36901
04:22:24|0.36908
04:22:25|0.36908
04:22:26|0.36908
04:22:28|0.36915
04:22:28|0.36914
04:22:30|0.36893
04:22:31|0.36894
04:22:32|0.36894
04:22:34|0.36905
04:22:35|0.36888
04:22:36|0.36888
04:22:36|0.36888
04:22:37|0.36888
04:22:38|0.36892
04:22:41|0.36896
04:22:41|0.36883
04:22:42|0.36869
04:22:44|0.36865
04:22:44|0.36869
04:22:45|0.36869
04:22:47|0.3686
04:22:48|0.36867
04:22:50|0.36869
04:22:51|0.36873
04:22:51|0.36872
04:22:52|0.36882
04:22:53|0.36876
04:22:54|0.36876
04:22:56|0.36879
04:22:56|0.36854
04:22:58|0.36863
04:22:59|0.3686
04:22:59|0.36875
04:23:02|0.36875
04:23:03|0.36873
04:23:04|0.36878
04:23:05|0.3687
04:23:06|0.3687
04:23:07|0.36827
04:23:08|0.3685
04:23:09|0.36838
04:23:11|0.36821
04:23:11|0.36823
04:23:12|0.36824
04:23:14|0.36824
04:23:14|0.36846
04:23:16|0.36846
04:23:18|0.36864
04:23:18|0.36864
04:23:19|0.36863
04:23:20|0.36856
04:23:21|0.36878
04:23:22|0.36878
04:23:23|0.36877
04:23:25|0.36877
04:23:25|0.36869
04:23:26|0.3684
04:23:27|0.3684
04:23:29|0.36841
04:23:29|0.36841
04:23:31|0.36841
04:23:31|0.3683
04:23:33|0.36835
04:23:34|0.36829
04:23:34|0.36829
04:23:35|0.36833
04:23:37|0.36818
04:23:38|0.368
04:23:39|0.36807
04:23:39|0.36799
04:23:40|0.36812
04:23:42|0.36798
04:23:42|0.36796
04:23:45|0.36802
04:23:46|0.36796
04:23:47|0.36814
04:23:48|0.36814
04:23:49|0.36809
04:23:50|0.36822
04:23:51|0.36817
04:23:52|0.36824
04:23:53|0.36829
04:23:54|0.36815
04:23:55|0.36843
04:23:56|0.36848
04:23:57|0.36848
04:23:58|0.36873
04:23:59|0.36873
04:24:00|0.36867
04:24:02|0.36866
04:24:04|0.36864
04:24:05|0.36861
04:24:07|0.36858
04:24:08|0.36854
04:24:08|0.36864
04:24:11|0.36876
04:24:12|0.36879
04:24:13|0.3689
04:24:14|0.3691
04:24:15|0.36918
04:24:16|0.36916
04:24:17|0.36913
04:24:18|0.36901
04:24:19|0.36904
04:24:20|0.36909
04:24:21|0.36909
04:24:22|0.36909
04:24:23|0.36913
04:24:24|0.36909
04:24:25|0.36898
04:24:26|0.3691
04:24:27|0.3691
04:24:28|0.36902
04:24:29|0.36881
04:24:30|0.36882
04:24:31|0.36882
04:24:32|0.36872
04:24:33|0.36868
04:24:34|0.36868
04:24:35|0.36882
04:24:36|0.36882
04:24:37|0.36879
04:24:39|0.36889
04:24:39|0.36889
04:24:40|0.36899
04:24:41|0.36899
04:24:43|0.36892
04:24:43|0.36892
04:24:44|0.36879
04:24:45|0.36891
04:24:47|0.36891
04:24:48|0.36891
04:24:49|0.36894
04:24:50|0.36894
04:24:51|0.36893
04:24:52|0.36893
04:24:53|0.36893
04:24:55|0.36891
04:24:57|0.36887
04:24:57|0.36883
04:24:58|0.36866
04:24:59|0.36869
04:25:00|0.36873
04:25:03|0.36867
04:25:04|0.36874
04:25:05|0.36874
04:25:06|0.3689
04:25:07|0.36892
04:25:08|0.36892
04:25:09|0.36892
04:25:10|0.36892
04:25:11|0.36892
04:25:12|0.36886
04:25:13|0.36886
04:25:14|0.36886
04:25:15|0.36886
04:25:16|0.36877
04:25:17|0.36861
04:25:18|0.36861
04:25:19|0.3686
04:25:20|0.36856
04:25:21|0.36821
04:25:22|0.3682
04:25:23|0.36813
04:25:24|0.36831
04:25:25|0.36823
04:25:26|0.36823
04:25:27|0.36818
04:25:28|0.36818
04:25:29|0.36804
04:25:30|0.36808
04:25:31|0.36815
04:25:33|0.36817
04:25:33|0.36807
04:25:34|0.368
04:25:35|0.36798
04:25:36|0.368
04:25:38|0.36811
04:25:39|0.368
04:25:40|0.36811
04:25:41|0.368
04:25:42|0.36806
04:25:43|0.36806
04:25:44|0.36821
04:25:45|0.36843
04:25:46|0.36829
04:25:47|0.3683
04:25:48|0.36828
04:25:50|0.36828
04:25:51|0.36836
04:25:52|0.36836
04:25:53|0.36838
04:25:54|0.36832
04:25:55|0.36829
04:25:56|0.36829
04:25:57|0.36843
04:25:58|0.36846
04:25:59|0.36846
04:26:00|0.36848
04:26:01|0.36833
04:26:02|0.36825
04:26:03|0.36828
04:26:04|0.36826
04:26:06|0.36822
04:26:07|0.36807
04:26:08|0.36807
04:26:09|0.36809
04:26:10|0.36788
04:26:12|0.36801
04:26:13|0.36783
04:26:13|0.36777
04:26:14|0.36797
04:26:15|0.36798
04:26:16|0.36788
04:26:18|0.36823
04:26:20|0.36804
04:26:20|0.36808
04:26:21|0.36844
04:26:22|0.36813
04:26:23|0.36789
04:26:24|0.36795
04:26:25|0.36795
04:26:26|0.36806
04:26:28|0.36809
04:26:30|0.36824
04:26:31|0.36811
04:26:33|0.36818
04:26:34|0.36824
04:26:36|0.36824
04:26:36|0.36828
04:26:38|0.36829
04:26:39|0.36848
04:26:40|0.36848
04:26:41|0.36848
04:26:41|0.36848
04:26:42|0.36845
04:26:44|0.36845
04:26:45|0.36845
04:26:46|0.36845
04:26:47|0.36845
04:26:47|0.36845
04:26:49|0.36847
04:26:51|0.36848
04:26:51|0.36869
04:26:53|0.3688
04:26:54|0.36874
04:26:55|0.36874
04:26:57|0.36874
04:26:57|0.36874
04:26:59|0.36874
04:26:59|0.36887
04:27:00|0.36891
04:27:02|0.36891
04:27:03|0.36904
04:27:03|0.3689
04:27:04|0.36891
04:27:05|0.36887
04:27:07|0.36849
04:27:09|0.36854
04:27:09|0.36854
04:27:10|0.3686
04:27:11|0.36854
04:27:12|0.36843
04:27:13|0.36838
04:27:14|0.3684
04:27:16|0.36839
04:27:18|0.36855
04:27:20|0.3683
04:27:20|0.36839
04:27:23|0.36839
04:27:23|0.36831
04:27:24|0.36817
04:27:25|0.36818
04:27:26|0.3682
04:27:27|0.3682
04:27:28|0.3682
04:27:29|0.36844
04:27:30|0.36843
04:27:31|0.36863
04:27:32|0.36859
04:27:34|0.36866
04:27:34|0.36868
04:27:35|0.36873
04:27:37|0.36877
04:27:37|0.36875
04:27:38|0.3687
04:27:40|0.36874
04:27:40|0.36872
04:27:42|0.3686
04:27:42|0.36859
04:27:43|0.36854
04:27:44|0.36849
04:27:45|0.36849
04:27:46|0.36858
04:27:47|0.36858
04:27:48|0.3686
04:27:49|0.3686
04:27:51|0.36849
04:27:52|0.36851
04:27:54|0.36843
04:27:56|0.36823
04:27:57|0.36823
04:27:57|0.36797
04:27:58|0.36788
04:28:00|0.36774
04:28:01|0.36779
04:28:02|0.36799
04:28:04|0.36793
04:28:04|0.36776
04:28:05|0.36783
04:28:07|0.36774
04:28:09|0.36775
04:28:10|0.36776
04:28:11|0.36776
04:28:13|0.36775
04:28:14|0.36785
04:28:15|0.36788
04:28:15|0.36779
04:28:17|0.36779
04:28:19|0.36762
04:28:20|0.36762
04:28:20|0.3676
04:28:21|0.36738
04:28:23|0.36749
04:28:24|0.36748
04:28:26|0.36728
04:28:27|0.36736
04:28:28|0.36761
04:28:29|0.36741
04:28:30|0.3674
04:28:31|0.36741
04:28:32|0.36751
04:28:33|0.36747
04:28:34|0.36747
04:28:35|0.36747
04:28:36|0.36762
04:28:37|0.36771
04:28:38|0.36771
04:28:39|0.36773
04:28:40|0.36773
04:28:41|0.36747
04:28:42|0.36742
04:28:43|0.3674
04:28:44|0.36741
04:28:45|0.36741
04:28:46|0.36743
04:28:47|0.36745
04:28:48|0.36736
04:28:49|0.36739
04:28:50|0.36736
04:28:51|0.36717
04:28:52|0.367
04:28:53|0.36689
04:28:54|0.36683
04:28:55|0.36685
04:28:56|0.36648
04:28:58|0.36645
04:28:58|0.36697
04:28:59|0.36664
04:29:00|0.36673
04:29:01|0.36668
04:29:02|0.36662
04:29:04|0.36681
04:29:05|0.36671
04:29:06|0.36665
04:29:08|0.36683
04:29:09|0.36673
04:29:10|0.3667
04:29:11|0.36676
04:29:12|0.36693
04:29:13|0.36693
04:29:14|0.36723
04:29:15|0.36683
04:29:16|0.36724
04:29:17|0.36725
04:29:18|0.36723
04:29:19|0.36717
04:29:20|0.3671
04:29:21|0.36718
04:29:22|0.36709
04:29:23|0.36715
04:29:24|0.36715
04:29:25|0.36714
04:29:26|0.36717
04:29:27|0.36709
04:29:28|0.36701
04:29:29|0.36701
04:29:30|0.36669
04:29:31|0.36677
04:29:32|0.36662
04:29:33|0.3665
04:29:34|0.3664
04:29:35|0.36649
04:29:36|0.36637
04:29:37|0.36634
04:29:38|0.36627
04:29:39|0.36627
04:29:40|0.3662
04:29:41|0.36586
04:29:42|0.36606
04:29:43|0.36589
04:29:44|0.36583
04:29:45|0.36577
04:29:46|0.3657
04:29:47|0.36558
04:29:48|0.36499
04:29:50|0.36524
04:29:51|0.3651
04:29:51|0.36489
04:29:52|0.36509
04:29:54|0.36549
04:29:55|0.36542
04:29:56|0.36542
04:29:56|0.36529
04:29:57|0.36519
04:29:59|0.3652
04:29:59|0.36551
04:30:02|0.36475
04:30:03|0.36443
04:30:04|0.36439
04:30:04|0.36429
04:30:06|0.36412
04:30:07|0.36421
04:30:07|0.36429
04:30:08|0.36438
04:30:11|0.36455
04:30:11|0.3645
04:30:13|0.36452
04:30:13|0.36459
04:30:14|0.3645
04:30:15|0.3646
04:30:16|0.36447
04:30:17|0.36441
04:30:18|0.36491
04:30:19|0.36494
04:30:20|0.36465
04:30:21|0.36454
04:30:22|0.36468
04:30:23|0.36445
04:30:24|0.3646
04:30:25|0.36458
04:30:26|0.36451
04:30:28|0.36456
04:30:28|0.36484
04:30:30|0.3649
04:30:30|0.3649
04:30:32|0.36519
04:30:32|0.36509
04:30:34|0.36517
04:30:34|0.3651
04:30:35|0.36518
04:30:36|0.36518
04:30:37|0.36532
04:30:39|0.36549
04:30:39|0.36522
04:30:40|0.3653
04:30:41|0.36539
04:30:42|0.36505
04:30:44|0.3649
04:30:44|0.36488
04:30:46|0.36482
04:30:46|0.3648
04:30:48|0.3648
04:30:49|0.36458
04:30:49|0.36458
04:30:51|0.36459
04:30:52|0.3645
04:30:53|0.36449
04:30:55|0.36452
04:30:56|0.36453
04:30:57|0.36456
04:30:58|0.36453
04:30:59|0.3648
04:31:01|0.36481
04:31:03|0.36505
04:31:04|0.36494
04:31:04|0.36494
04:31:06|0.36484
04:31:07|0.36494
04:31:08|0.36488
04:31:09|0.36516
04:31:10|0.36513
04:31:10|0.36508
04:31:12|0.36511
04:31:14|0.3651
04:31:15|0.36507
04:31:16|0.3655
04:31:18|0.36537
04:31:19|0.3653
04:31:20|0.36518
04:31:20|0.36507
04:31:21|0.36511
04:31:23|0.36505
04:31:24|0.36513
04:31:25|0.36511
04:31:25|0.3652
04:31:26|0.36535
04:31:27|0.36539
04:31:30|0.36535
04:31:30|0.36536
04:31:31|0.36537
04:31:32|0.36538
04:31:33|0.36535
04:31:34|0.36527
04:31:35|0.36534
04:31:36|0.36536
04:31:37|0.36536
04:31:38|0.36538
04:31:39|0.36532
04:31:40|0.36549
04:31:41|0.36567
04:31:42|0.36567
04:31:43|0.36561
04:31:44|0.36548
04:31:46|0.36525
04:31:46|0.36541
04:31:47|0.36541
04:31:48|0.3652
04:31:49|0.36529
04:31:50|0.36529
04:31:51|0.36518
04:31:53|0.36506
04:31:55|0.36512
04:31:56|0.36536
04:31:57|0.36541
04:31:58|0.36541
04:31:58|0.36519
04:32:00|0.36513
04:32:01|0.36513
04:32:03|0.36522
04:32:03|0.36517
04:32:04|0.36523
04:32:05|0.36494
04:32:06|0.36489
04:32:08|0.36493
04:32:09|0.36483
04:32:10|0.36484
04:32:11|0.36479
04:32:12|0.36466
04:32:14|0.36457
04:32:15|0.36457
04:32:16|0.36473
04:32:17|0.36464
04:32:19|0.36498
04:32:20|0.36509
04:32:22|0.36509
04:32:22|0.36489
04:32:23|0.3651
04:32:24|0.3649
04:32:25|0.36477
04:32:26|0.36477
04:32:27|0.36469
04:32:28|0.36452
04:32:29|0.36451
04:32:30|0.36489
04:32:31|0.36505
04:32:32|0.36483
04:32:33|0.36507
04:32:34|0.36489
04:32:35|0.36501
04:32:36|0.36496
04:32:38|0.36496
04:32:39|0.36496
04:32:40|0.36496
04:32:41|0.365
04:32:42|0.365
04:32:43|0.36515
04:32:44|0.36518
04:32:45|0.36514
04:32:46|0.36512
04:32:47|0.36512
04:32:48|0.36494
04:32:49|0.36483
04:32:50|0.36476
04:32:51|0.36481
04:32:52|0.36483
04:32:53|0.36469
04:32:54|0.36469
04:32:56|0.36445
04:32:56|0.36439
04:32:59|0.36429
04:33:00|0.36412
04:33:00|0.36425
04:33:02|0.36412
04:33:04|0.36395
04:33:04|0.3642
04:33:05|0.36406
04:33:08|0.36399
04:33:08|0.36397
04:33:09|0.3639
04:33:10|0.36381
04:33:11|0.36389
04:33:12|0.36387
04:33:13|0.36385
04:33:14|0.36374
04:33:15|0.36372
04:33:17|0.36367
04:33:18|0.36345
04:33:20|0.36378
04:33:21|0.36369
04:33:21|0.3638
04:33:22|0.36376
04:33:23|0.36385
04:33:25|0.36393
04:33:27|0.36388
04:33:28|0.36412
04:33:29|0.36413
04:33:30|0.36413
04:33:31|0.3642
04:33:33|0.36425
04:33:33|0.36428
04:33:35|0.36428
04:33:36|0.3643
04:33:38|0.36427
04:33:39|0.36409
04:33:40|0.36398
04:33:41|0.36392
04:33:42|0.36388
04:33:43|0.36381
04:33:44|0.36381
04:33:46|0.36398
04:33:46|0.364
04:33:47|0.36408
04:33:49|0.36408
04:33:49|0.36401
04:33:51|0.36387
04:33:51|0.36383
04:33:52|0.3638
04:33:54|0.3638
04:33:54|0.36385
04:33:55|0.3638
04:33:57|0.36383
04:33:58|0.36372
04:34:00|0.364
04:34:01|0.36405
04:34:02|0.3638
04:34:03|0.36384
04:34:05|0.36379
04:34:06|0.36359
04:34:07|0.36361
04:34:08|0.3635
04:34:09|0.36338
04:34:10|0.36357
04:34:12|0.36341
04:34:13|0.36344
04:34:14|0.36346
04:34:15|0.36341
04:34:16|0.36346
04:34:18|0.3636
04:34:19|0.36382
04:34:20|0.36392
04:34:21|0.36384
04:34:23|0.36377
04:34:24|0.36409
04:34:24|0.36405
04:34:27|0.36391
04:34:27|0.36409
04:34:28|0.36401
04:34:30|0.36366
04:34:31|0.36361
04:34:32|0.36371
04:34:33|0.36371
04:34:34|0.36371
04:34:35|0.36371
04:34:36|0.36371
04:34:37|0.36381
04:34:38|0.36375
04:34:39|0.36366
04:34:41|0.36374
04:34:42|0.36374
04:34:43|0.36378
04:34:44|0.36378
04:34:45|0.36381
04:34:45|0.36387
04:34:46|0.36404
04:34:48|0.36407
04:34:50|0.36409
04:34:50|0.36443
04:34:51|0.36437
04:34:52|0.36437
04:34:53|0.36428
04:34:54|0.36429
04:34:55|0.36429
04:34:57|0.36432
04:34:58|0.36452
04:34:58|0.36447
04:35:00|0.36455
04:35:01|0.36446
04:35:02|0.36444
04:35:03|0.36432
04:35:05|0.36435
04:35:06|0.36434
04:35:07|0.36423
04:35:08|0.36425
04:35:09|0.36417
04:35:11|0.3641
04:35:13|0.3642
04:35:13|0.36416
04:35:14|0.36415
04:35:15|0.36412
04:35:16|0.36413
04:35:17|0.3641
04:35:18|0.36404
04:35:20|0.36402
04:35:20|0.36401
04:35:22|0.3641
04:35:23|0.36412
04:35:24|0.364
04:35:25|0.36407
04:35:26|0.36407
04:35:27|0.36412
04:35:28|0.36412
04:35:29|0.364
04:35:30|0.36413
04:35:31|0.36402
04:35:32|0.36402
04:35:33|0.36404
04:35:34|0.364
04:35:36|0.364
04:35:37|0.36404
04:35:38|0.36394
04:35:39|0.36384
04:35:40|0.36404
04:35:41|0.36404
04:35:43|0.364
04:35:44|0.36389
04:35:45|0.3639
04:35:46|0.3639
04:35:47|0.36391
04:35:48|0.3639
04:35:49|0.36389
04:35:50|0.36364
04:35:51|0.36383
04:35:52|0.36383
04:35:53|0.36395
04:35:54|0.36361
04:35:55|0.36362
04:35:56|0.36374
04:35:57|0.36357
04:35:59|0.36361
04:36:00|0.36365
04:36:01|0.36345
04:36:02|0.36357
04:36:03|0.36357
04:36:04|0.36356
04:36:05|0.36356
04:36:06|0.36358
04:36:07|0.3637
04:36:08|0.3637
04:36:10|0.36385
04:36:10|0.36379
04:36:12|0.36387
04:36:13|0.36397
04:36:14|0.364
04:36:15|0.364
04:36:15|0.364
04:36:18|0.36409
04:36:19|0.36415
04:36:19|0.36407
04:36:21|0.36403
04:36:22|0.36406
04:36:23|0.36411
04:36:25|0.36429
04:36:25|0.36425
04:36:26|0.36426
04:36:27|0.3645
04:36:28|0.36433
04:36:29|0.36434
04:36:30|0.36442
04:36:31|0.36428
04:36:32|0.36436
04:36:33|0.36441
04:36:34|0.36438
04:36:35|0.36438
04:36:37|0.36432
04:36:37|0.36446
04:36:38|0.3643
04:36:40|0.36425
04:36:41|0.36429
04:36:42|0.36436
04:36:44|0.36388
04:36:45|0.36403
04:36:46|0.3643
04:36:47|0.36406
04:36:48|0.36406
04:36:48|0.36408
04:36:49|0.36408
04:36:50|0.36408
04:36:51|0.36403
04:36:52|0.3639
04:36:54|0.3639
04:36:55|0.36388
04:36:55|0.36367
04:36:56|0.36368
04:36:59|0.36355
04:36:59|0.36368
04:37:00|0.36368
04:37:02|0.36398
04:37:03|0.36408
04:37:05|0.36408
04:37:06|0.36401
04:37:07|0.364
04:37:08|0.36387
04:37:09|0.36391
04:37:10|0.36391
04:37:11|0.3639
04:37:12|0.36391
04:37:14|0.36406
04:37:15|0.36397
04:37:16|0.36393
04:37:17|0.36379
04:37:19|0.36374
04:37:20|0.36376
04:37:20|0.36379
04:37:21|0.36379
04:37:22|0.36378
04:37:24|0.36376
04:37:25|0.36376
04:37:26|0.36362
04:37:27|0.36362
04:37:28|0.3638
04:37:30|0.3637
04:37:31|0.3638
04:37:32|0.36356
04:37:33|0.36371
04:37:34|0.36371
04:37:34|0.36366
04:37:36|0.36359
04:37:37|0.3635
04:37:37|0.36359
04:37:38|0.36344
04:37:40|0.36346
04:37:41|0.3634
04:37:42|0.36353
04:37:43|0.36338
04:37:44|0.36341
04:37:45|0.36337
04:37:46|0.3632
04:37:46|0.36324
04:37:48|0.36317
04:37:49|0.36323
04:37:50|0.36323
04:37:50|0.36336
04:37:51|0.36339
04:37:52|0.36354
04:37:53|0.36364
04:37:54|0.36371
04:37:55|0.36374
04:37:57|0.3637
04:37:58|0.3637
04:37:59|0.36372
04:38:01|0.3637
04:38:02|0.3637
04:38:02|0.36371
04:38:05|0.3637
04:38:05|0.36373
04:38:06|0.3637
04:38:07|0.364
04:38:09|0.36398
04:38:09|0.36399
04:38:10|0.36393
04:38:11|0.36393
04:38:12|0.36393
04:38:13|0.36424
04:38:14|0.3642
04:38:15|0.36414
04:38:17|0.36411
04:38:18|0.36413
04:38:19|0.36426
04:38:20|0.36425
04:38:21|0.36417
04:38:22|0.36416
04:38:23|0.36416
04:38:24|0.36411
04:38:25|0.36406
04:38:26|0.36406
04:38:27|0.36419
04:38:28|0.36411
04:38:29|0.36411
04:38:30|0.36411
04:38:31|0.36411
04:38:32|0.36407
04:38:33|0.36407
04:38:34|0.364
04:38:35|0.36374
04:38:36|0.3638
04:38:37|0.36379
04:38:38|0.36383
04:38:39|0.36375
04:38:41|0.36384
04:38:42|0.3638
04:38:43|0.3638
04:38:44|0.36378
04:38:45|0.36395
04:38:46|0.36393
04:38:47|0.36393
04:38:48|0.36393
04:38:49|0.36384
04:38:50|0.36386
04:38:51|0.36386
04:38:52|0.36388
04:38:53|0.36388
04:38:54|0.36384
04:38:55|0.36373
04:38:56|0.3638
04:38:57|0.36374
04:38:58|0.36377
04:38:59|0.36377
04:39:00|0.36377
04:39:01|0.36392
04:39:02|0.36405
04:39:03|0.36391
04:39:04|0.36391
04:39:05|0.36386
04:39:06|0.36398
04:39:07|0.36405
04:39:08|0.364
04:39:10|0.36405
04:39:10|0.36411
04:39:12|0.36414
04:39:13|0.3643
04:39:14|0.36434
04:39:15|0.36442
04:39:16|0.36454
04:39:17|0.36454
04:39:18|0.36434
04:39:19|0.36431
04:39:21|0.36446
04:39:22|0.3643
04:39:23|0.36438
04:39:23|0.36447
04:39:25|0.36454
04:39:25|0.36452
04:39:26|0.36453
04:39:27|0.36447
04:39:28|0.36439
04:39:29|0.36441
04:39:30|0.36453
04:39:32|0.36453
04:39:34|0.36451
04:39:34|0.36454
04:39:35|0.36453
04:39:37|0.36454
04:39:37|0.36454
04:39:38|0.36454
04:39:39|0.36453
04:39:40|0.36473
04:39:41|0.36473
04:39:43|0.36473
04:39:43|0.36473
04:39:44|0.36473
04:39:46|0.36473
04:39:46|0.36473
04:39:47|0.365
04:39:48|0.36499
04:39:50|0.365
04:39:51|0.36525
04:39:52|0.36539
04:39:53|0.36533
04:39:54|0.36553
04:39:55|0.36545
04:39:56|0.36554
04:39:57|0.36546
04:39:58|0.36532
04:39:59|0.36519
04:40:01|0.36536
04:40:02|0.36541
04:40:03|0.3654
04:40:03|0.36533
04:40:05|0.36545
04:40:06|0.36545
04:40:07|0.36566
04:40:07|0.36566
04:40:09|0.36589
04:40:09|0.36594
04:40:12|0.36594
04:40:12|0.36579
04:40:14|0.36589
04:40:15|0.36584
04:40:17|0.36577
04:40:18|0.36589
04:40:19|0.36595
04:40:21|0.3659
04:40:22|0.36594
04:40:23|0.3659
04:40:24|0.36591
04:40:25|0.36591
04:40:26|0.36597
04:40:27|0.36603
04:40:28|0.36603
04:40:29|0.36592
04:40:31|0.36594
04:40:31|0.36562
04:40:32|0.36554
04:40:34|0.36544
04:40:35|0.36555
04:40:35|0.36549
04:40:37|0.36536
04:40:38|0.36553
04:40:39|0.36549
04:40:40|0.36529
04:40:41|0.36532
04:40:42|0.36529
04:40:43|0.36508
04:40:45|0.36522
04:40:45|0.36522
04:40:46|0.3656
04:40:47|0.36568
04:40:49|0.3655
04:40:49|0.3655
04:40:50|0.3655
04:40:51|0.36552
04:40:52|0.36539
04:40:53|0.36543
04:40:54|0.36542
04:40:55|0.36542
04:40:56|0.36513
04:40:57|0.36525
04:40:58|0.36514
04:41:00|0.36514
04:41:00|0.36541
04:41:01|0.36537
04:41:02|0.36547
04:41:05|0.36546
04:41:06|0.36536
04:41:06|0.3653
04:41:08|0.36519
04:41:10|0.36519
04:41:12|0.36509
04:41:13|0.36476
04:41:14|0.36468
04:41:14|0.3648
04:41:16|0.36484
04:41:16|0.36485
04:41:17|0.36485
04:41:19|0.36485
04:41:20|0.36484
04:41:21|0.36478
04:41:22|0.36455
04:41:23|0.36458
04:41:25|0.36482
04:41:25|0.36481
04:41:26|0.36477
04:41:28|0.36471
04:41:29|0.3647
04:41:30|0.36488
04:41:31|0.36491
04:41:32|0.36494
04:41:34|0.36509
04:41:34|0.36514
04:41:35|0.36514
04:41:36|0.36524
04:41:38|0.36518
04:41:39|0.36518
04:41:40|0.36518
04:41:41|0.36532
04:41:43|0.36532
04:41:44|0.36524
04:41:45|0.36514
04:41:45|0.36514
04:41:47|0.36508
04:41:48|0.36508
04:41:48|0.36514
04:41:49|0.36522
04:41:51|0.36528
04:41:52|0.36529
04:41:53|0.36534
04:41:53|0.36534
04:41:55|0.36534
04:41:56|0.3653
04:41:57|0.3654
04:41:58|0.36523
04:41:59|0.36531
04:42:00|0.36531
04:42:01|0.36534
04:42:02|0.36534
04:42:03|0.36534
04:42:04|0.3654
04:42:05|0.3654
04:42:06|0.36539
04:42:08|0.36539
04:42:09|0.36538
04:42:11|0.36548
04:42:13|0.36552
04:42:13|0.36552
04:42:15|0.36596
04:42:16|0.36578
04:42:18|0.36577
04:42:20|0.36588
04:42:21|0.36583
04:42:22|0.36565
04:42:24|0.36579
04:42:25|0.36551
04:42:26|0.36557
04:42:26|0.36554
04:42:27|0.36558
04:42:29|0.36579
04:42:30|0.36579
04:42:31|0.36587
04:42:31|0.36587
04:42:33|0.36577
04:42:33|0.36579
04:42:35|0.36587
04:42:35|0.36581
04:42:37|0.36581
04:42:37|0.36578
04:42:39|0.36579
04:42:39|0.36578
04:42:41|0.36567
04:42:42|0.36567
04:42:44|0.36568
04:42:44|0.36582
04:42:46|0.36578
04:42:47|0.36575
04:42:48|0.36575
04:42:48|0.366
04:42:50|0.36595
04:42:51|0.36615
04:42:51|0.36612
04:42:52|0.36606
04:42:54|0.36623
04:42:55|0.36616
04:42:55|0.36614
04:42:57|0.36594
04:42:58|0.36582
04:42:58|0.36586
04:42:59|0.36587
04:43:00|0.36595
04:43:01|0.36596
04:43:02|0.36598
04:43:05|0.36608
04:43:05|0.3663
04:43:07|0.36624
04:43:07|0.36627
04:43:09|0.36641
04:43:11|0.36633
04:43:12|0.3664
04:43:13|0.3664
04:43:14|0.36623
04:43:15|0.36615
04:43:16|0.36619
04:43:17|0.36619
04:43:18|0.36628
04:43:19|0.3665
04:43:20|0.3663
04:43:21|0.36634
04:43:23|0.3662
04:43:25|0.36623
04:43:26|0.36621
04:43:26|0.36621
04:43:27|0.36615
04:43:29|0.366
04:43:29|0.36595
04:43:31|0.36593
04:43:31|0.36587
04:43:33|0.36587
04:43:34|0.36573
04:43:34|0.36573
04:43:36|0.36572
04:43:36|0.36582
04:43:39|0.36582
04:43:39|0.36582
04:43:40|0.36588
04:43:41|0.36588
04:43:42|0.36588
04:43:43|0.36588
04:43:44|0.36578
04:43:45|0.36575
04:43:46|0.36568
04:43:47|0.36569
04:43:48|0.36566
04:43:49|0.36547
04:43:50|0.36547
04:43:51|0.36522
04:43:52|0.36528
04:43:53|0.3653
04:43:54|0.3653
04:43:55|0.36539
04:43:56|0.36555
04:43:57|0.3656
04:43:58|0.36533
04:43:59|0.36533
04:44:01|0.36554
04:44:02|0.36554
04:44:03|0.3656
04:44:04|0.36548
04:44:05|0.36567
04:44:06|0.36566
04:44:07|0.36577
04:44:09|0.36567
04:44:10|0.36573
04:44:11|0.36578
04:44:13|0.36587
04:44:13|0.36588
04:44:14|0.3659
04:44:15|0.3659
04:44:16|0.3659
04:44:18|0.36607
04:44:19|0.36595
04:44:19|0.36601
04:44:21|0.36603
04:44:21|0.36603
04:44:23|0.366
04:44:24|0.36601
04:44:25|0.36598
04:44:26|0.36595
04:44:27|0.36603
04:44:29|0.36603
04:44:30|0.36603
04:44:31|0.36602
04:44:32|0.36614
04:44:33|0.36615
04:44:34|0.36616
04:44:35|0.36613
04:44:36|0.36613
04:44:36|0.36601
04:44:38|0.36601
04:44:39|0.36601
04:44:40|0.36601
04:44:41|0.36581
04:44:42|0.36569
04:44:42|0.36569
04:44:44|0.36549
04:44:45|0.36538
04:44:46|0.36547
04:44:47|0.36539
04:44:48|0.36544
04:44:49|0.36544
04:44:50|0.36543
04:44:51|0.36543
04:44:52|0.36538
04:44:53|0.36538
04:44:54|0.3654
04:44:55|0.3654
04:44:56|0.3654
04:44:57|0.3654
04:44:58|0.3654
04:44:59|0.36532
04:45:00|0.36526
04:45:02|0.36527
04:45:03|0.36519
04:45:05|0.365
04:45:06|0.36472
04:45:06|0.36512
04:45:09|0.36513
04:45:10|0.36554
04:45:11|0.36553
04:45:13|0.36564
04:45:15|0.36578
04:45:15|0.36584
04:45:16|0.36594
04:45:18|0.366
04:45:19|0.36601
04:45:20|0.36606
04:45:20|0.36606
04:45:21|0.36627
04:45:23|0.36618
04:45:27|0.36644
04:45:27|0.36634
04:45:28|0.36634
04:45:30|0.36645
04:45:31|0.36645
04:45:32|0.36646
04:45:33|0.36646
04:45:35|0.36618
04:45:36|0.36628
04:45:37|0.36619
04:45:37|0.3661
04:45:40|0.36602
04:45:41|0.36602
04:45:41|0.36616
04:45:42|0.36616
04:45:43|0.36611
04:45:44|0.36611
04:45:45|0.36611
04:45:46|0.36618
04:45:47|0.36628
04:45:48|0.36628
04:45:49|0.36642
04:45:50|0.36653
04:45:51|0.36649
04:45:52|0.36653
04:45:53|0.36649
04:45:54|0.36616
04:45:55|0.36624
04:45:57|0.36615
04:45:58|0.36592
04:45:58|0.36597
04:45:59|0.36597
04:46:01|0.36598
04:46:02|0.36599
04:46:02|0.36601
04:46:03|0.366
04:46:05|0.36587
04:46:05|0.36587
04:46:07|0.36595
04:46:09|0.36597
04:46:11|0.36601
04:46:12|0.36602
04:46:14|0.36608
04:46:16|0.36601
04:46:16|0.366
04:46:18|0.366
04:46:19|0.36599
04:46:21|0.36606
04:46:22|0.36605
04:46:24|0.36632
04:46:24|0.36632
04:46:25|0.36621
04:46:26|0.36616
04:46:27|0.3662
04:46:28|0.36622
04:46:30|0.36627
04:46:30|0.36621
04:46:32|0.36625
04:46:32|0.36625
04:46:33|0.3662
04:46:34|0.36606
04:46:35|0.36621
04:46:36|0.36622
04:46:37|0.3663
04:46:38|0.3662
04:46:39|0.36615
04:46:40|0.36615
04:46:41|0.36615
04:46:43|0.36606
04:46:43|0.36614
04:46:44|0.36614
04:46:45|0.36604
04:46:46|0.36604
04:46:47|0.366
04:46:48|0.366
04:46:49|0.36603
04:46:50|0.36601
04:46:51|0.36599
04:46:52|0.36602
04:46:54|0.36602
04:46:54|0.36591
04:46:55|0.36595
04:46:56|0.36598
04:46:57|0.36598
04:46:58|0.36598
04:46:59|0.36598
04:47:00|0.36592
04:47:02|0.36597
04:47:03|0.36597
04:47:03|0.366
04:47:05|0.3662
04:47:06|0.36619
04:47:06|0.36619
04:47:08|0.36619
04:47:10|0.36655
04:47:12|0.36656
04:47:13|0.36654
04:47:14|0.36661
04:47:15|0.36651
04:47:16|0.36657
04:47:17|0.36664
04:47:18|0.36665
04:47:19|0.36663
04:47:20|0.36689
04:47:22|0.367
04:47:23|0.36703
04:47:23|0.36692
04:47:25|0.36682
04:47:26|0.3667
04:47:27|0.36664
04:47:28|0.36665
04:47:28|0.36651
04:47:29|0.36645
04:47:30|0.36647
04:47:32|0.36649
04:47:33|0.3666
04:47:33|0.3666
04:47:35|0.3666
04:47:35|0.3663
04:47:36|0.3663
04:47:38|0.36631
04:47:39|0.36621
04:47:40|0.36618
04:47:40|0.36617
04:47:41|0.36598
04:47:43|0.366
04:47:44|0.36609
04:47:45|0.36626
04:47:46|0.36642
04:47:46|0.36641
04:47:47|0.36641
04:47:48|0.36653
04:47:49|0.36715
04:47:50|0.36703
04:47:52|0.36709
04:47:52|0.36706
04:47:54|0.36698
04:47:54|0.36731
04:47:56|0.36713
04:47:56|0.36717
04:47:57|0.36706
04:47:58|0.36713
04:47:59|0.36724
04:48:00|0.3669
04:48:01|0.3669
04:48:03|0.3669
04:48:04|0.36701
04:48:05|0.36701
04:48:06|0.367
04:48:06|0.367
04:48:08|0.36696
04:48:08|0.36696
04:48:11|0.36716
04:48:13|0.36717
04:48:13|0.3672
04:48:15|0.36699
04:48:17|0.36719
04:48:17|0.36736
04:48:19|0.36736
04:48:20|0.36736
04:48:21|0.36736
04:48:22|0.36738
04:48:23|0.36747
04:48:24|0.36742
04:48:25|0.36741
04:48:27|0.36765
04:48:28|0.36758
04:48:29|0.36738
04:48:30|0.36752
04:48:31|0.36744
04:48:33|0.36802
04:48:34|0.36778
04:48:35|0.36764
04:48:35|0.3676
04:48:37|0.36741
04:48:38|0.36726
04:48:39|0.36734
04:48:40|0.36753
04:48:41|0.36746
04:48:42|0.36745
04:48:43|0.36743
04:48:44|0.36741
04:48:45|0.3674
04:48:46|0.36733
04:48:47|0.36747
04:48:48|0.36737
04:48:49|0.36733
04:48:50|0.36727
04:48:51|0.36707
04:48:52|0.36705
04:48:53|0.36701
04:48:54|0.36701
04:48:55|0.36718
04:48:56|0.3675
04:48:57|0.3675
04:48:58|0.36742
04:48:59|0.36739
04:49:01|0.36739
04:49:01|0.36728
04:49:02|0.36728
04:49:03|0.36721
04:49:04|0.36721
04:49:05|0.36719
04:49:06|0.36718
04:49:07|0.36706
04:49:08|0.36707
04:49:09|0.36692
04:49:11|0.36729
04:49:12|0.36731
04:49:12|0.36739
04:49:14|0.36742
04:49:14|0.36753
04:49:16|0.36751
04:49:17|0.36718
04:49:19|0.36693
04:49:20|0.36706
04:49:21|0.36712
04:49:22|0.36743
04:49:23|0.36733
04:49:25|0.36732
04:49:25|0.36763
04:49:26|0.36778
04:49:28|0.36778
04:49:30|0.36778
04:49:30|0.36761
04:49:31|0.36761
04:49:32|0.36765
04:49:33|0.36777
04:49:34|0.36761
04:49:35|0.36761
04:49:36|0.36731
04:49:38|0.36738
04:49:38|0.36731
04:49:39|0.36737
04:49:40|0.36733
04:49:41|0.36735
04:49:43|0.36749
04:49:44|0.36737
04:49:45|0.36744
04:49:46|0.36749
04:49:47|0.3675
04:49:48|0.3675
04:49:49|0.3675
04:49:50|0.36743
04:49:51|0.36743
04:49:52|0.36734
04:49:53|0.36737
04:49:54|0.36737
04:49:55|0.36734
04:49:56|0.36734
04:49:57|0.36743
04:49:58|0.36724
04:49:59|0.36721
04:50:00|0.36718
04:50:02|0.36718
04:50:02|0.36713
04:50:03|0.36713
04:50:04|0.36707
04:50:06|0.36707
04:50:06|0.36712
04:50:08|0.36712
04:50:08|0.367
04:50:10|0.36705
04:50:11|0.367
04:50:13|0.36703
04:50:14|0.36707
04:50:16|0.36712
04:50:17|0.36711
04:50:19|0.36713
04:50:21|0.36727
04:50:21|0.36732
04:50:22|0.36732
04:50:23|0.36732
04:50:25|0.3674
04:50:26|0.3674
04:50:27|0.36747
04:50:28|0.36744
04:50:28|0.36745
04:50:30|0.36747
04:50:32|0.3675
04:50:33|0.36762
04:50:34|0.36777
04:50:34|0.36776
04:50:36|0.36768
04:50:37|0.36766
04:50:38|0.36738
04:50:39|0.3675
04:50:40|0.36763
04:50:41|0.36763
04:50:42|0.36755
04:50:43|0.36754
04:50:44|0.36754
04:50:45|0.36774
04:50:48|0.36772
04:50:48|0.36772
04:50:49|0.3676
04:50:50|0.3676
04:50:51|0.3676
04:50:52|0.36759
04:50:53|0.36766
04:50:54|0.36766
04:50:55|0.36763
04:50:56|0.36761
04:50:57|0.36764
04:50:58|0.36777
04:50:59|0.36777
04:51:00|0.36763
04:51:01|0.36772
04:51:03|0.36772
04:51:03|0.36774
04:51:04|0.36774
04:51:05|0.36773
04:51:06|0.36774
04:51:07|0.36774
04:51:08|0.36777
04:51:09|0.36779
04:51:10|0.36779
04:51:11|0.3678
04:51:13|0.36784
04:51:14|0.36789
04:51:15|0.36795
04:51:16|0.36785
04:51:18|0.36803
04:51:19|0.36786
04:51:19|0.36797
04:51:21|0.36802
04:51:22|0.36795
04:51:23|0.36794
04:51:24|0.36785
04:51:25|0.36784
04:51:26|0.36795
04:51:27|0.3681
04:51:28|0.36788
04:51:28|0.36789
04:51:29|0.36789
04:51:31|0.36792
04:51:32|0.36811
04:51:32|0.36804
04:51:33|0.36823
04:51:35|0.36826
04:51:37|0.36818
04:51:37|0.3681
04:51:39|0.3681
04:51:40|0.36816
04:51:40|0.36822
04:51:41|0.36829
04:51:42|0.36829
04:51:45|0.3684
04:51:46|0.36819
04:51:46|0.36819
04:51:47|0.36817
04:51:48|0.36819
04:51:49|0.36815
04:51:50|0.36832
04:51:51|0.36835
04:51:52|0.36814
04:51:53|0.368
04:51:54|0.36817
04:51:55|0.36813
04:51:56|0.36805
04:51:57|0.36808
04:51:58|0.36829
04:51:59|0.36839
04:52:00|0.36844
04:52:01|0.3684
04:52:02|0.36846
04:52:03|0.36843
04:52:04|0.36843
04:52:05|0.36847
04:52:07|0.36862
04:52:08|0.36881
04:52:09|0.36886
04:52:10|0.36881
04:52:11|0.3689
04:52:12|0.3689
04:52:13|0.36887
04:52:15|0.36886
04:52:15|0.36901
04:52:17|0.36875
04:52:18|0.36886
04:52:20|0.36889
04:52:21|0.36894
04:52:22|0.369
04:52:24|0.36926
04:52:25|0.36918
04:52:26|0.36911
04:52:27|0.36877
04:52:28|0.36878
04:52:29|0.36867
04:52:31|0.36878
04:52:32|0.36855
04:52:33|0.36845
04:52:34|0.36867
04:52:35|0.36853
04:52:36|0.36813
04:52:37|0.36826
04:52:38|0.3683
04:52:40|0.36849
04:52:41|0.36859
04:52:42|0.36855
04:52:43|0.36855
04:52:44|0.36858
04:52:45|0.36861
04:52:46|0.36857
04:52:47|0.36826
04:52:48|0.36821
04:52:49|0.36809
04:52:50|0.36827
04:52:51|0.36829
04:52:52|0.36847
04:52:53|0.36829
04:52:54|0.36832
04:52:55|0.36823
04:52:56|0.36823
04:52:57|0.36831
04:52:58|0.36827
04:52:59|0.36799
04:53:00|0.36801
04:53:01|0.36799
04:53:02|0.36796
04:53:03|0.36796
04:53:04|0.368
04:53:05|0.36816
04:53:06|0.36832
04:53:07|0.36832
04:53:09|0.3681
04:53:10|0.3681
04:53:11|0.36816
04:53:12|0.36816
04:53:13|0.36816
04:53:14|0.36815
04:53:14|0.36822
04:53:17|0.3683
04:53:19|0.36819
04:53:19|0.36816
04:53:20|0.36824
04:53:21|0.36817
04:53:22|0.36832
04:53:23|0.36821
04:53:24|0.3684
04:53:25|0.3683
04:53:27|0.36822
04:53:27|0.36836
04:53:29|0.36838
04:53:29|0.36838
04:53:30|0.36838
04:53:31|0.36844
04:53:32|0.36839
04:53:34|0.36836
04:53:36|0.36836
04:53:36|0.36836
04:53:37|0.36836
04:53:38|0.36836
04:53:40|0.36829
04:53:41|0.36825
04:53:42|0.36817
04:53:44|0.36821
04:53:45|0.36821
04:53:47|0.36819
04:53:47|0.36803
04:53:48|0.36797
04:53:50|0.3679
04:53:51|0.3679
04:53:51|0.36789
04:53:52|0.3679
04:53:53|0.36789
04:53:55|0.36789
04:53:55|0.36788
04:53:56|0.36789
04:53:58|0.36789
04:53:58|0.36789
04:53:59|0.36789
04:54:00|0.3683
04:54:01|0.36789
04:54:03|0.36793
04:54:04|0.36793
04:54:05|0.36788
04:54:06|0.36785
04:54:07|0.36784
04:54:08|0.36784
04:54:09|0.36785
04:54:10|0.36784
04:54:11|0.36784
04:54:12|0.36786
04:54:13|0.3675
04:54:14|0.36744
04:54:16|0.36746
04:54:17|0.36714
04:54:18|0.3671
04:54:19|0.3671
04:54:21|0.36701
04:54:21|0.36699
04:54:22|0.36722
04:54:25|0.36685
04:54:25|0.36691
04:54:26|0.36712
04:54:27|0.36713
04:54:28|0.367
04:54:30|0.36684
04:54:31|0.36667
04:54:32|0.36633
04:54:33|0.36666
04:54:35|0.36635
04:54:35|0.36648
04:54:37|0.36656
04:54:38|0.36664
04:54:38|0.36671
04:54:39|0.3668
04:54:42|0.36684
04:54:43|0.36684
04:54:43|0.36702
04:54:44|0.36718
04:54:46|0.36706
04:54:46|0.36712
04:54:47|0.36693
04:54:48|0.36697
04:54:49|0.367
04:54:50|0.36713
04:54:51|0.36708
04:54:52|0.367
04:54:53|0.36708
04:54:54|0.36731
04:54:55|0.36731
04:54:57|0.36725
04:54:57|0.36725
04:54:58|0.36712
04:54:59|0.36721
04:55:00|0.36719
04:55:01|0.36719
04:55:03|0.3671
04:55:04|0.36706
04:55:05|0.367
04:55:06|0.36714
04:55:06|0.36711
04:55:08|0.36703
04:55:09|0.36703
04:55:10|0.36706
04:55:12|0.36728
04:55:12|0.36728
04:55:13|0.36732
04:55:15|0.36747
04:55:16|0.36744
04:55:18|0.36742
04:55:19|0.36736
04:55:20|0.36739
04:55:21|0.36739
04:55:22|0.36743
04:55:23|0.36748
04:55:24|0.36748
04:55:26|0.36748
04:55:27|0.36748
04:55:28|0.36749
04:55:29|0.3675
04:55:30|0.36755
04:55:30|0.36766
04:55:31|0.36756
04:55:33|0.3676
04:55:33|0.36758
04:55:35|0.36758
04:55:36|0.36759
04:55:37|0.36759
04:55:38|0.36759
04:55:39|0.36751
04:55:39|0.36744
04:55:41|0.36723
04:55:43|0.36716
04:55:44|0.3671
04:55:44|0.36703
04:55:46|0.36731
04:55:47|0.36734
04:55:47|0.36734
04:55:49|0.36734
04:55:49|0.36741
04:55:51|0.36741
04:55:52|0.36738
04:55:53|0.36739
04:55:54|0.36739
04:55:54|0.3675
04:55:56|0.3675
04:55:57|0.3675
04:55:57|0.3675
04:55:58|0.36747
04:56:00|0.36736
04:56:01|0.36746
04:56:02|0.3674
04:56:03|0.3675
04:56:05|0.36752
04:56:05|0.36752
04:56:06|0.3674
04:56:07|0.36751
04:56:08|0.36751
04:56:09|0.36761
04:56:10|0.36768
04:56:11|0.36768
04:56:12|0.36768
04:56:13|0.36759
04:56:14|0.36768
04:56:15|0.36768
04:56:16|0.36761
04:56:18|0.36752
04:56:19|0.36711
04:56:20|0.36719
04:56:21|0.36719
04:56:23|0.36763
04:56:24|0.3676
04:56:26|0.36757
04:56:26|0.36777
04:56:29|0.36774
04:56:29|0.36774
04:56:31|0.36772
04:56:32|0.3679
04:56:32|0.36806
04:56:34|0.36814
04:56:35|0.36812
04:56:35|0.36816
04:56:37|0.36816
04:56:38|0.36814
04:56:38|0.36802
04:56:40|0.36818
04:56:41|0.36815
04:56:41|0.36815
04:56:43|0.36821
04:56:44|0.3682
04:56:45|0.36827
04:56:46|0.36827
04:56:47|0.36827
04:56:48|0.36827
04:56:49|0.36827
04:56:50|0.36832
04:56:51|0.36845
04:56:52|0.36845
04:56:53|0.36844
04:56:54|0.36852
04:56:55|0.36829
04:56:56|0.36823
04:56:57|0.36827
04:56:58|0.36823
04:56:59|0.36821
04:57:00|0.36817
04:57:01|0.36812
04:57:02|0.36795
04:57:03|0.3679
04:57:04|0.36797
04:57:05|0.36826
04:57:06|0.3681
04:57:07|0.36815
04:57:08|0.36815
04:57:09|0.36798
04:57:10|0.36798
04:57:11|0.36801
04:57:12|0.36789
04:57:13|0.36791
04:57:14|0.36791
04:57:16|0.36782
04:57:16|0.36776
04:57:18|0.36773
04:57:20|0.36764
04:57:21|0.36755
04:57:22|0.36749
04:57:23|0.36761
04:57:24|0.36757
04:57:24|0.36757
04:57:26|0.36761
04:57:26|0.36758
04:57:27|0.36752
04:57:29|0.36754
04:57:29|0.36745
04:57:31|0.36754
04:57:32|0.36751
04:57:32|0.36752
04:57:33|0.36748
04:57:35|0.36754
04:57:36|0.36753
04:57:36|0.3676
04:57:38|0.3674
04:57:39|0.3674
04:57:41|0.36721
04:57:41|0.36728
04:57:42|0.36718
04:57:43|0.36717
04:57:44|0.36716
04:57:45|0.36716
04:57:46|0.36722
04:57:47|0.3672
04:57:48|0.3672
04:57:49|0.36713
04:57:50|0.36708
04:57:51|0.36721
04:57:52|0.36723
04:57:53|0.36761
04:57:54|0.36749
04:57:55|0.36744
04:57:56|0.36744
04:57:57|0.36755
04:57:58|0.36755
04:57:59|0.36759
04:58:00|0.36767
04:58:01|0.36766
04:58:02|0.36755
04:58:03|0.36755
04:58:05|0.36759
04:58:06|0.36771
04:58:07|0.36761
04:58:08|0.36772
04:58:10|0.36762
04:58:10|0.36772
04:58:12|0.36772
04:58:14|0.3677
04:58:14|0.36776
04:58:15|0.36745
04:58:16|0.36747
04:58:18|0.36732
04:58:19|0.36732
04:58:19|0.36727
04:58:20|0.36722
04:58:22|0.36723
04:58:24|0.36727
04:58:25|0.36729
04:58:26|0.36718
04:58:27|0.36718
04:58:28|0.36714
04:58:29|0.36739
04:58:31|0.36732
04:58:32|0.36755
04:58:33|0.36746
04:58:34|0.36736
04:58:34|0.36745
04:58:37|0.36739
04:58:37|0.36739
04:58:39|0.36739
04:58:39|0.36714
04:58:40|0.36713
04:58:41|0.36713
04:58:42|0.36713
04:58:43|0.36713
04:58:44|0.36713
04:58:45|0.36727
04:58:46|0.36725
04:58:48|0.36705
04:58:49|0.36712
04:58:49|0.36712
04:58:50|0.36697
04:58:52|0.36689
04:58:52|0.36691
04:58:53|0.36699
04:58:54|0.36688
04:58:55|0.36664
04:58:56|0.36672
04:58:57|0.36659
04:58:59|0.36645
04:58:59|0.36636
04:59:00|0.36623
04:59:02|0.36613
04:59:02|0.36592
04:59:03|0.36606
04:59:04|0.3663
04:59:05|0.36642
04:59:06|0.36648
04:59:07|0.36623
04:59:08|0.36623
04:59:09|0.36614
04:59:10|0.36601
04:59:13|0.36578
04:59:14|0.36576
04:59:15|0.36582
04:59:16|0.36606
04:59:17|0.36584
04:59:19|0.3661
04:59:19|0.36604
04:59:22|0.36603
04:59:23|0.36582
04:59:24|0.36598
04:59:25|0.36589
04:59:26|0.36602
04:59:27|0.36603
04:59:28|0.366
04:59:29|0.366
04:59:30|0.366
04:59:32|0.36592
04:59:32|0.36603
04:59:35|0.36595
04:59:35|0.36608
04:59:37|0.36637
04:59:37|0.36623
04:59:39|0.36612
04:59:40|0.3662
04:59:40|0.36626
04:59:42|0.36626
04:59:42|0.36626
04:59:44|0.36632
04:59:45|0.36636
04:59:46|0.36634
04:59:47|0.36649
04:59:48|0.36643
04:59:49|0.36643
04:59:50|0.36642
04:59:51|0.36657
04:59:53|0.36642
04:59:54|0.36633
04:59:54|0.36633
04:59:55|0.36634
04:59:56|0.36634
04:59:58|0.36621
04:59:59|0.36627
04:59:59|0.36625
05:00:01|0.36609
05:00:01|0.36609
05:00:03|0.36609
05:00:05|0.36609
05:00:07|0.36599
05:00:08|0.36589
05:00:09|0.36599
05:00:10|0.36589
05:00:11|0.3659
05:00:13|0.36591
05:00:14|0.36588
05:00:15|0.36589
05:00:16|0.36593
05:00:17|0.366
05:00:19|0.36609
05:00:20|0.36604
05:00:22|0.3661
05:00:23|0.36601
05:00:23|0.36601
05:00:24|0.36619
05:00:26|0.36655
05:00:27|0.3665
05:00:29|0.3665
05:00:29|0.36651
05:00:31|0.36661
05:00:32|0.36686
05:00:34|0.36672
05:00:35|0.36672
05:00:36|0.36661
05:00:37|0.36661
05:00:38|0.3667
05:00:39|0.3667
05:00:40|0.36696
05:00:41|0.36695
05:00:43|0.36697
05:00:44|0.36697
05:00:45|0.367
05:00:47|0.36717
05:00:48|0.36692
05:00:49|0.36697
05:00:50|0.367
05:00:51|0.367
05:00:52|0.36684
05:00:53|0.36696
05:00:54|0.36658
05:00:55|0.36658
05:00:56|0.36665
05:00:57|0.36665
05:00:58|0.36677
05:00:59|0.36675
05:01:00|0.36665
05:01:01|0.36664
05:01:02|0.36665
05:01:03|0.36661
05:01:04|0.36661
05:01:05|0.36661
05:01:07|0.36657
05:01:08|0.36626
05:01:09|0.36634
05:01:11|0.36634
05:01:11|0.36625
05:01:13|0.36645
05:01:13|0.36645
05:01:14|0.36645
05:01:15|0.36621
05:01:17|0.36621
05:01:17|0.36658
05:01:18|0.36679
05:01:19|0.36651
05:01:20|0.36684
05:01:21|0.36691
05:01:23|0.36699
05:01:25|0.36699
05:01:27|0.36695
05:01:27|0.36678
05:01:28|0.36696
05:01:30|0.36691
05:01:32|0.36709
05:01:33|0.36699
05:01:34|0.36715
05:01:36|0.3672
05:01:37|0.36721
05:01:39|0.36721
05:01:40|0.36739
05:01:41|0.36748
05:01:42|0.3675
05:01:44|0.36751
05:01:45|0.36775
05:01:46|0.3674
05:01:47|0.36752
05:01:48|0.36752
05:01:48|0.36763
05:01:50|0.36762
05:01:51|0.36764
05:01:52|0.36766
05:01:53|0.36763
05:01:54|0.36763
05:01:55|0.36763
05:01:56|0.36752
05:01:57|0.36768
05:01:58|0.36768
05:01:59|0.36767
05:02:00|0.36744
05:02:02|0.36709
05:02:02|0.36728
05:02:04|0.36708
05:02:05|0.36719
05:02:05|0.36719
05:02:07|0.36719
05:02:08|0.36657
05:02:09|0.36667
05:02:10|0.36667
05:02:11|0.36649
05:02:12|0.36641
05:02:13|0.36636
05:02:14|0.36636
05:02:15|0.36625
05:02:16|0.36625
05:02:17|0.36621
05:02:18|0.36635
05:02:19|0.36625
05:02:20|0.366
05:02:21|0.36574
05:02:22|0.36615
05:02:23|0.36615
05:02:25|0.36625
05:02:25|0.36615
05:02:28|0.36612
05:02:29|0.36583
05:02:30|0.36587
05:02:31|0.36579
05:02:32|0.36575
05:02:34|0.36559
05:02:34|0.3655
05:02:36|0.36537
05:02:36|0.36525
05:02:38|0.36524
05:02:39|0.36525
05:02:40|0.36525
05:02:40|0.36522
05:02:42|0.36513
05:02:43|0.36514
05:02:44|0.36514
05:02:46|0.36532
05:02:47|0.36516
05:02:48|0.36524
05:02:49|0.36514
05:02:50|0.36502
05:02:51|0.36508
05:02:52|0.36528
05:02:53|0.36486
05:02:54|0.36494
05:02:54|0.36478
05:02:55|0.36479
05:02:56|0.3648
05:02:58|0.36458
05:02:59|0.36462
05:03:00|0.36458
05:03:01|0.36447
05:03:02|0.36441
05:03:03|0.36442
05:03:03|0.36439
05:03:05|0.36467
05:03:05|0.3646
05:03:07|0.36459
05:03:08|0.36453
05:03:09|0.36453
05:03:10|0.36446
05:03:11|0.36455
05:03:12|0.36463
05:03:13|0.36452
05:03:14|0.36444
05:03:15|0.36423
05:03:16|0.36404
05:03:18|0.36416
05:03:19|0.36427
05:03:20|0.36409
05:03:21|0.36404
05:03:22|0.3641
05:03:24|0.36384
05:03:26|0.36378
05:03:27|0.36383
05:03:28|0.3637
05:03:29|0.36373
05:03:30|0.36377
05:03:32|0.36359
05:03:34|0.36363
05:03:35|0.36373
05:03:35|0.36399
05:03:37|0.36402
05:03:37|0.3642
05:03:39|0.36414
05:03:39|0.36411
05:03:41|0.36415
05:03:42|0.36413
05:03:42|0.36413
05:03:45|0.36375
05:03:46|0.36361
05:03:46|0.36379
05:03:47|0.36381
05:03:49|0.364
05:03:50|0.36359
05:03:52|0.36351
05:03:53|0.36361
05:03:53|0.36351
05:03:55|0.3635
05:03:57|0.36343
05:03:57|0.36338
05:03:58|0.36321
05:04:00|0.36323
05:04:01|0.36321
05:04:02|0.36325
05:04:03|0.36324
05:04:03|0.36324
05:04:06|0.3633
05:04:06|0.36352
05:04:08|0.36318
05:04:08|0.36324
05:04:09|0.36342
05:04:10|0.36333
05:04:11|0.36317
05:04:12|0.36301
05:04:14|0.36304
05:04:15|0.36321
05:04:16|0.36323
05:04:17|0.3632
05:04:18|0.36334
05:04:19|0.36292
05:04:20|0.36284
05:04:21|0.36282
05:04:22|0.36275
05:04:23|0.3626
05:04:24|0.36266
05:04:25|0.36282
05:04:26|0.36251
05:04:28|0.36256
05:04:29|0.36265
05:04:30|0.3625
05:04:32|0.3629
05:04:32|0.36306
05:04:34|0.363
05:04:35|0.36311
05:04:36|0.36314
05:04:37|0.36268
05:04:38|0.36275
05:04:39|0.36297
05:04:40|0.363
05:04:42|0.36266
05:04:43|0.36278
05:04:43|0.36275
05:04:45|0.36291
05:04:46|0.36288
05:04:46|0.36285
05:04:47|0.36283
05:04:50|0.36287
05:04:51|0.36274
05:04:51|0.36275
05:04:52|0.36278
05:04:54|0.36284
05:04:54|0.36284
05:04:56|0.36291
05:04:56|0.3633
05:04:57|0.36311
05:04:58|0.36306
05:04:59|0.36313
05:05:00|0.36325
05:05:03|0.36354
05:05:03|0.36349
05:05:04|0.36325
05:05:05|0.36326
05:05:06|0.36337
05:05:07|0.36335
05:05:08|0.36335
05:05:10|0.36338
05:05:11|0.36354
05:05:12|0.36378
05:05:14|0.36375
05:05:15|0.36396
05:05:17|0.36421
05:05:18|0.36403
05:05:19|0.36404
05:05:20|0.36393
05:05:21|0.36396
05:05:21|0.36394
05:05:23|0.36385
05:05:25|0.36371
05:05:26|0.36366
05:05:28|0.36363
05:05:29|0.36366
05:05:30|0.3635
05:05:32|0.3633
05:05:34|0.36324
05:05:34|0.36331
05:05:35|0.36313
05:05:36|0.36313
05:05:37|0.36306
05:05:39|0.36295
05:05:39|0.36295
05:05:40|0.36285
05:05:42|0.36289
05:05:44|0.36272
05:05:44|0.36275
05:05:46|0.36255
05:05:46|0.36272
05:05:49|0.36224
05:05:49|0.36182
05:05:50|0.36183
05:05:51|0.36095
05:05:52|0.3608
05:05:53|0.3607
05:05:54|0.35902
05:05:55|0.35951
05:05:56|0.35766
05:05:57|0.35679
05:05:59|0.35705
05:05:59|0.35858
05:06:00|0.35773
05:06:02|0.35737
05:06:03|0.35687
05:06:03|0.35713
05:06:05|0.35764
05:06:05|0.35708
05:06:06|0.3573
05:06:08|0.35705
05:06:08|0.3575
05:06:10|0.35722
05:06:11|0.35762
05:06:12|0.35802
05:06:13|0.35794
05:06:14|0.35797
05:06:15|0.35807
05:06:17|0.35811
05:06:17|0.35839
05:06:19|0.35799
05:06:20|0.35818
05:06:21|0.35834
05:06:22|0.35888
05:06:23|0.35875
05:06:24|0.35833
05:06:25|0.35838
05:06:26|0.35796
05:06:27|0.35747
05:06:29|0.35761
05:06:30|0.35742
05:06:30|0.35775
05:06:33|0.35771
05:06:34|0.35777
05:06:34|0.35801
05:06:35|0.3582
05:06:37|0.35843
05:06:39|0.35831
05:06:40|0.35828
05:06:42|0.35801
05:06:43|0.35855
05:06:45|0.35838
05:06:45|0.35834
05:06:46|0.35824
05:06:48|0.35811
05:06:48|0.35806
05:06:49|0.35787
05:06:50|0.35816
05:06:51|0.35842
05:06:52|0.35837
05:06:53|0.35793
05:06:54|0.35781
05:06:55|0.3578
05:06:56|0.35786
05:06:57|0.35797
05:06:58|0.35786
05:06:59|0.3579
05:07:01|0.35772
05:07:01|0.35782
05:07:02|0.35783
05:07:03|0.35828
05:07:05|0.35813
05:07:06|0.35775
05:07:06|0.35792
05:07:07|0.35815
05:07:08|0.35807
05:07:10|0.35818
05:07:10|0.35813
05:07:11|0.35796
05:07:13|0.35795
05:07:14|0.35812
05:07:14|0.35794
05:07:15|0.35793
05:07:17|0.35743
05:07:18|0.35742
05:07:18|0.35768
05:07:20|0.35734
05:07:22|0.3575
05:07:23|0.35725
05:07:24|0.35719
05:07:25|0.35721
05:07:26|0.35731
05:07:27|0.35725
05:07:28|0.35742
05:07:29|0.35732
05:07:31|0.35739
05:07:31|0.35745
05:07:33|0.35778
05:07:35|0.35794
05:07:36|0.35792
05:07:37|0.35818
05:07:37|0.35803
05:07:39|0.35798
05:07:39|0.35792
05:07:41|0.35805
05:07:42|0.35789
05:07:44|0.35761
05:07:44|0.35765
05:07:46|0.35808
05:07:48|0.35804
05:07:48|0.35792
05:07:49|0.358
05:07:50|0.35793
05:07:51|0.35789
05:07:52|0.35788
05:07:53|0.35794
05:07:54|0.35788
05:07:55|0.35778
05:07:56|0.35792
05:07:57|0.35779
05:07:58|0.35734
05:07:59|0.35745
05:08:00|0.35722
05:08:01|0.35725
05:08:02|0.35727
05:08:03|0.35747
05:08:04|0.35754
05:08:05|0.35768
05:08:06|0.35786
05:08:08|0.35784
05:08:09|0.35785
05:08:10|0.35784
05:08:11|0.35784
05:08:13|0.35761
05:08:14|0.35773
05:08:14|0.35783
05:08:15|0.3578
05:08:16|0.35782
05:08:17|0.35786
05:08:18|0.35788
05:08:19|0.35793
05:08:21|0.35784
05:08:22|0.35792
05:08:23|0.35791
05:08:24|0.35768
05:08:26|0.35778
05:08:26|0.35774
05:08:28|0.35764
05:08:29|0.3575
05:08:31|0.35747
05:08:32|0.35766
05:08:34|0.35747
05:08:35|0.35726
05:08:37|0.35722
05:08:38|0.35727
05:08:38|0.35712
05:08:41|0.35737
05:08:41|0.35709
05:08:43|0.35724
05:08:43|0.35769
05:08:44|0.35758
05:08:45|0.35734
05:08:46|0.35702
05:08:47|0.35724
05:08:49|0.35727
05:08:49|0.35702
05:08:50|0.35701
05:08:51|0.35713
05:08:53|0.3569
05:08:54|0.35639
05:08:55|0.35611
05:08:56|0.35617
05:08:57|0.35628
05:08:58|0.35602
05:08:59|0.356
05:09:00|0.35598
05:09:02|0.35594
05:09:02|0.35655
05:09:03|0.3564
05:09:04|0.35643
05:09:05|0.35638
05:09:07|0.35645
05:09:08|0.35642
05:09:09|0.35618
05:09:10|0.35606
05:09:11|0.35585
05:09:12|0.35588
05:09:13|0.35572
05:09:14|0.35549
05:09:15|0.35561
05:09:17|0.35551
05:09:18|0.35553
05:09:19|0.35549
05:09:19|0.35544
05:09:21|0.355
05:09:22|0.35475
05:09:23|0.35411
05:09:24|0.35447
05:09:26|0.35451
05:09:28|0.35418
05:09:30|0.3548
05:09:31|0.35489
05:09:33|0.35483
05:09:34|0.35503
05:09:34|0.35494
05:09:35|0.35531
05:09:36|0.3552
05:09:38|0.35503
05:09:39|0.35479
05:09:40|0.35473
05:09:41|0.35478
05:09:42|0.35492
05:09:43|0.35499
05:09:44|0.35502
05:09:45|0.355
05:09:46|0.355
05:09:47|0.35498
05:09:48|0.35467
05:09:49|0.35488
05:09:50|0.35457
05:09:51|0.35465
05:09:52|0.35496
05:09:53|0.35505
05:09:54|0.3549
05:09:55|0.35489
05:09:56|0.35476
05:09:57|0.35464
05:09:58|0.35453
05:09:59|0.35467
05:10:00|0.35465
05:10:01|0.35481
05:10:02|0.355
05:10:04|0.35499
05:10:05|0.3552
05:10:06|0.35527
05:10:08|0.35584
05:10:10|0.35548
05:10:10|0.35563
05:10:11|0.35563
05:10:12|0.35546
05:10:13|0.35547
05:10:14|0.35563
05:10:15|0.35545
05:10:16|0.35543
05:10:17|0.3555
05:10:18|0.35538
05:10:19|0.35542
05:10:20|0.35538
05:10:21|0.35529
05:10:22|0.35539
05:10:23|0.3552
05:10:24|0.35499
05:10:25|0.3549
05:10:26|0.35501
05:10:28|0.35522
05:10:28|0.35532
05:10:29|0.35526
05:10:31|0.35519
05:10:32|0.3553
05:10:33|0.35532
05:10:34|0.35575
05:10:36|0.35572
05:10:37|0.35561
05:10:38|0.35558
05:10:40|0.35542
05:10:40|0.35544
05:10:41|0.35552
05:10:43|0.35543
05:10:44|0.35504
05:10:45|0.35476
05:10:46|0.35529
05:10:47|0.35495
05:10:48|0.3548
05:10:50|0.35503
05:10:50|0.35505
05:10:51|0.35503
05:10:52|0.35503
05:10:53|0.35489
05:10:54|0.35505
05:10:56|0.35484
05:10:56|0.35481
05:10:58|0.35483
05:10:58|0.3549
05:10:59|0.35474
05:11:00|0.35467
05:11:03|0.35485
05:11:03|0.35458
05:11:05|0.35458
05:11:06|0.35455
05:11:06|0.35432
05:11:07|0.35465
05:11:08|0.35443
05:11:10|0.35457
05:11:11|0.35456
05:11:13|0.35488
05:11:13|0.35502
05:11:14|0.35488
05:11:15|0.35459
05:11:16|0.35526
05:11:17|0.35517
05:11:18|0.35519
05:11:20|0.35538
05:11:22|0.3553
05:11:22|0.35519
05:11:23|0.35515
05:11:25|0.35509
05:11:25|0.35482
05:11:26|0.35482
05:11:27|0.35477
05:11:29|0.35482
05:11:29|0.35483
05:11:31|0.35507
05:11:32|0.35471
05:11:33|0.35475
05:11:35|0.35473
05:11:37|0.35492
05:11:37|0.35475
05:11:38|0.35459
05:11:39|0.35463
05:11:40|0.35464
05:11:43|0.35462
05:11:43|0.35441
05:11:44|0.35422
05:11:46|0.35446
05:11:46|0.35434
05:11:47|0.35433
05:11:48|0.3544
05:11:50|0.35455
05:11:50|0.35455
05:11:51|0.3546
05:11:52|0.35462
05:11:53|0.35441
05:11:54|0.35441
05:11:55|0.35441
05:11:57|0.35405
05:11:57|0.35408
05:11:59|0.35396
05:12:01|0.35362
05:12:02|0.35335
05:12:04|0.3531
05:12:04|0.35353
05:12:05|0.35379
05:12:06|0.35401
05:12:09|0.35441
05:12:09|0.35442
05:12:11|0.35476
05:12:13|0.355
05:12:13|0.35509
05:12:14|0.35472
05:12:16|0.35487
05:12:17|0.35489
05:12:18|0.35478
05:12:19|0.35479
05:12:20|0.3549
05:12:21|0.35492
05:12:23|0.35484
05:12:23|0.35471
05:12:25|0.35488
05:12:25|0.35488
05:12:26|0.35501
05:12:27|0.35492
05:12:29|0.35491
05:12:29|0.35511
05:12:30|0.35525
05:12:31|0.35518
05:12:32|0.35516
05:12:33|0.35508
05:12:35|0.355
05:12:37|0.35528
05:12:38|0.35517
05:12:39|0.35518
05:12:39|0.35505
05:12:40|0.35515
05:12:43|0.355
05:12:44|0.35515
05:12:45|0.35528
05:12:46|0.35528
05:12:48|0.35499
05:12:49|0.35519
05:12:50|0.35508
05:12:50|0.35523
05:12:51|0.35553
05:12:53|0.35557
05:12:54|0.35557
05:12:54|0.35552
05:12:55|0.35547
05:12:57|0.35527
05:12:57|0.35572
05:12:59|0.35547
05:12:59|0.35539
05:13:01|0.35547
05:13:02|0.3555
05:13:03|0.35551
05:13:04|0.3555
05:13:05|0.35545
05:13:06|0.35548
05:13:06|0.3556
05:13:08|0.35544
05:13:09|0.35534
05:13:10|0.3555
05:13:11|0.35528
05:13:12|0.35519
05:13:13|0.3554
05:13:14|0.35543
05:13:15|0.35534
05:13:16|0.35544
05:13:17|0.35521
05:13:18|0.35525
05:13:20|0.3553
05:13:21|0.35532
05:13:23|0.355
05:13:24|0.35498
05:13:25|0.35483
05:13:25|0.35497
05:13:27|0.35502
05:13:27|0.35535
05:13:28|0.35521
05:13:29|0.3553
05:13:31|0.35529
05:13:32|0.35549
05:13:33|0.35534
05:13:35|0.35549
05:13:35|0.35539
05:13:37|0.35584
05:13:39|0.35556
05:13:39|0.35578
05:13:41|0.35586
05:13:42|0.35588
05:13:44|0.35589
05:13:44|0.35576
05:13:45|0.3559
05:13:46|0.35587
05:13:48|0.35598
05:13:49|0.35586
05:13:50|0.35571
05:13:51|0.35566
05:13:52|0.35568
05:13:53|0.35568
05:13:54|0.35565
05:13:55|0.35576
05:13:56|0.35573
05:13:57|0.35581
05:13:58|0.35566
05:13:59|0.35574
05:14:00|0.35574
05:14:02|0.35574
05:14:02|0.35598
05:14:04|0.35578
05:14:05|0.35585
05:14:06|0.35569
05:14:07|0.3558
05:14:08|0.3558
05:14:09|0.35576
05:14:10|0.35586
05:14:11|0.35591
05:14:12|0.35586
05:14:14|0.35584
05:14:16|0.356
05:14:16|0.35595
05:14:18|0.35593
05:14:18|0.35606
05:14:20|0.35596
05:14:21|0.35606
05:14:22|0.35604
05:14:23|0.35601
05:14:25|0.35598
05:14:26|0.35604
05:14:26|0.35591
05:14:29|0.35595
05:14:30|0.35595
05:14:31|0.35586
05:14:31|0.35586
05:14:33|0.35571
05:14:34|0.35545
05:14:35|0.35517
05:14:37|0.35527
05:14:38|0.35523
05:14:40|0.35476
05:14:41|0.35477
05:14:42|0.35508
05:14:44|0.3551
05:14:45|0.35504
05:14:46|0.35499
05:14:47|0.35503
05:14:48|0.355
05:14:49|0.355
05:14:50|0.355
05:14:51|0.3548
05:14:52|0.35499
05:14:53|0.35527
05:14:54|0.35511
05:14:55|0.35496
05:14:56|0.355
05:14:57|0.35494
05:14:58|0.35463
05:15:00|0.35474
05:15:01|0.35474
05:15:02|0.35508
05:15:02|0.35483
05:15:03|0.35497
05:15:04|0.35508
05:15:06|0.35534
05:15:08|0.35527
05:15:08|0.35542
05:15:09|0.35553
05:15:10|0.35546
05:15:13|0.35544
05:15:13|0.35524
05:15:14|0.35562
05:15:15|0.35562
05:15:16|0.35546
05:15:17|0.35557
05:15:18|0.35564
05:15:20|0.35565
05:15:21|0.35551
05:15:22|0.35564
05:15:23|0.35561
05:15:24|0.35561
05:15:25|0.35571
05:15:26|0.35565
05:15:27|0.3557
05:15:28|0.35576
05:15:29|0.35571
05:15:30|0.35578
05:15:31|0.35579
05:15:32|0.35587
05:15:33|0.35587
05:15:34|0.35579
05:15:35|0.35573
05:15:36|0.35586
05:15:38|0.35592
05:15:40|0.35538
05:15:42|0.3552
05:15:42|0.35519
05:15:43|0.35513
05:15:44|0.35507
05:15:46|0.35496
05:15:47|0.35494
05:15:48|0.35489
05:15:49|0.35496
05:15:50|0.35496
05:15:51|0.35501
05:15:52|0.35486
05:15:53|0.35493
05:15:54|0.35492
05:15:55|0.35496
05:15:56|0.35472
05:15:57|0.35465
05:15:58|0.3547
05:15:59|0.35486
05:16:00|0.35499
05:16:01|0.35499
05:16:02|0.35524
05:16:03|0.3553
05:16:04|0.35527
05:16:05|0.35527
05:16:06|0.35538
05:16:07|0.35554
05:16:08|0.35551
05:16:09|0.35556
05:16:11|0.35563
05:16:12|0.35554
05:16:13|0.35564
05:16:14|0.35562
05:16:15|0.35564
05:16:16|0.35562
05:16:17|0.35567
05:16:19|0.35578
05:16:19|0.35591
05:16:20|0.35599
05:16:21|0.35591
05:16:22|0.35597
05:16:24|0.35597
05:16:24|0.35589
05:16:26|0.35589
05:16:26|0.35597
05:16:27|0.35605
05:16:28|0.35596
05:16:29|0.35592
05:16:31|0.35594
05:16:31|0.35604
05:16:32|0.35591
05:16:34|0.35593
05:16:35|0.35611
05:16:35|0.35611
05:16:36|0.35611
05:16:37|0.35598
05:16:38|0.35598
05:16:40|0.35611
05:16:41|0.35649
05:16:43|0.35648
05:16:43|0.35673
05:16:44|0.35667
05:16:45|0.35653
05:16:46|0.35664
05:16:47|0.35667
05:16:48|0.35668
05:16:49|0.35671
05:16:50|0.35649
05:16:52|0.35672
05:16:53|0.35662
05:16:54|0.35658
05:16:55|0.35671
05:16:56|0.35657
05:16:57|0.35648
05:16:58|0.35637
05:16:59|0.35628
05:17:00|0.3565
05:17:01|0.35654
05:17:03|0.35656
05:17:05|0.35646
05:17:06|0.35666
05:17:07|0.35666
05:17:07|0.35671
05:17:09|0.35706
05:17:10|0.35732
05:17:11|0.35725
05:17:12|0.357
05:17:13|0.35706
05:17:14|0.357
05:17:15|0.35683
05:17:16|0.35684
05:17:18|0.35671
05:17:19|0.35682
05:17:20|0.35675
05:17:21|0.35676
05:17:22|0.35675
05:17:24|0.35676
05:17:25|0.35659
05:17:26|0.35641
05:17:26|0.35637
05:17:27|0.3564
05:17:28|0.35655
05:17:29|0.35658
05:17:30|0.35652
05:17:31|0.35641
05:17:33|0.3563
05:17:33|0.35633
05:17:34|0.35627
05:17:35|0.35609
05:17:36|0.356
05:17:37|0.35611
05:17:39|0.35615
05:17:40|0.3562
05:17:41|0.35641
05:17:42|0.35627
05:17:43|0.35627
05:17:44|0.35627
05:17:46|0.35633
05:17:46|0.35615
05:17:48|0.35612
05:17:49|0.3561
05:17:49|0.3561
05:17:51|0.35614
05:17:52|0.35614
05:17:52|0.35618
05:17:53|0.3561
05:17:55|0.3561
05:17:56|0.35608
05:17:56|0.35607
05:17:57|0.356
05:17:59|0.35608
05:18:00|0.35589
05:18:02|0.35585
05:18:02|0.35584
05:18:03|0.3557
05:18:05|0.35577
05:18:05|0.35571
05:18:06|0.3557
05:18:08|0.35575
05:18:09|0.3557
05:18:09|0.35565
05:18:12|0.35565
05:18:12|0.35573
05:18:14|0.35559
05:18:15|0.35542
05:18:16|0.35552
05:18:17|0.35543
05:18:19|0.35539
05:18:20|0.35537
05:18:21|0.35534
05:18:21|0.35529
05:18:23|0.35529
05:18:23|0.35529
05:18:24|0.35516
05:18:26|0.35521
05:18:26|0.35505
05:18:29|0.35507
05:18:29|0.35515
05:18:30|0.35515
05:18:32|0.35527
05:18:32|0.35532
05:18:33|0.35531
05:18:34|0.35549
05:18:36|0.3554
05:18:37|0.35527
05:18:38|0.35522
05:18:39|0.35525
05:18:41|0.35514
05:18:43|0.3552
05:18:44|0.35501
05:18:45|0.35508
05:18:47|0.35501
05:18:48|0.35482
05:18:49|0.35485
05:18:49|0.35477
05:18:50|0.35481
05:18:51|0.35493
05:18:53|0.35482
05:18:55|0.35525
05:18:56|0.35497
05:18:57|0.35481
05:18:57|0.35479
05:18:59|0.35483
05:18:59|0.35475
05:19:00|0.35477
05:19:01|0.35476
05:19:03|0.35476
05:19:04|0.35472
05:19:05|0.35509
05:19:06|0.35511
05:19:06|0.35519
05:19:08|0.3552
05:19:08|0.35509
05:19:09|0.35506
05:19:12|0.35482
05:19:13|0.35475
05:19:15|0.35448
05:19:17|0.35446
05:19:17|0.35445
05:19:18|0.35446
05:19:20|0.35461
05:19:21|0.35477
05:19:22|0.35474
05:19:23|0.35457
05:19:24|0.35452
05:19:25|0.35448
05:19:27|0.35458
05:19:27|0.35449
05:19:28|0.35426
05:19:29|0.35432
05:19:31|0.35462
05:19:33|0.35475
05:19:34|0.35462
05:19:34|0.35475
05:19:36|0.35439
05:19:37|0.35428
05:19:37|0.35406
05:19:39|0.35419
05:19:39|0.35414
05:19:42|0.3539
05:19:43|0.35393
05:19:44|0.35379
05:19:45|0.35405
05:19:47|0.35388
05:19:48|0.35392
05:19:49|0.35399
05:19:50|0.35399
05:19:51|0.35392
05:19:51|0.35394
05:19:53|0.35413
05:19:55|0.35379
05:19:56|0.3536
05:19:57|0.35359
05:19:57|0.35332
05:19:58|0.35318
05:19:59|0.35309
05:20:00|0.353
05:20:01|0.35342
05:20:03|0.35362
05:20:03|0.35363
05:20:04|0.35371
05:20:06|0.35375
05:20:06|0.35394
05:20:09|0.35397
05:20:09|0.3538
05:20:11|0.35395
05:20:11|0.35378
05:20:12|0.35398
05:20:13|0.35408
05:20:15|0.35397
05:20:15|0.35408
05:20:16|0.3542
05:20:18|0.35437
05:20:19|0.3542
05:20:20|0.35433
05:20:21|0.35455
05:20:23|0.35446
05:20:24|0.3548
05:20:24|0.35467
05:20:26|0.35495
05:20:27|0.35506
05:20:29|0.35466
05:20:29|0.35445
05:20:31|0.35445
05:20:32|0.35445
05:20:33|0.35448
05:20:35|0.35436
05:20:36|0.35451
05:20:37|0.35463
05:20:37|0.35428
05:20:38|0.35428
05:20:40|0.35431
05:20:40|0.3543
05:20:42|0.35391
05:20:44|0.35388
05:20:46|0.35389
05:20:46|0.35408
05:20:47|0.35415
05:20:48|0.35421
05:20:49|0.35414
05:20:51|0.35413
05:20:52|0.35428
05:20:53|0.35429
05:20:54|0.35433
05:20:55|0.35432
05:20:56|0.35433
05:20:57|0.35426
05:20:58|0.3543
05:20:59|0.3543
05:21:00|0.3543
05:21:02|0.35401
05:21:03|0.35401
05:21:03|0.35401
05:21:04|0.35403
05:21:05|0.35399
05:21:06|0.35412
05:21:07|0.35412
05:21:09|0.35392
05:21:10|0.35405
05:21:11|0.35423
05:21:12|0.3543
05:21:13|0.35443
05:21:14|0.35457
05:21:14|0.35457
05:21:16|0.35445
05:21:16|0.3544
05:21:18|0.35447
05:21:19|0.35459
05:21:19|0.35475
05:21:21|0.35475
05:21:22|0.35487
05:21:22|0.35518
05:21:24|0.3553
05:21:24|0.35539
05:21:26|0.35539
05:21:27|0.35514
05:21:28|0.35499
05:21:29|0.35507
05:21:30|0.35461
05:21:30|0.35484
05:21:32|0.35488
05:21:32|0.35488
05:21:33|0.35468
05:21:34|0.35481
05:21:35|0.35464
05:21:37|0.35462
05:21:37|0.35468
05:21:39|0.35463
05:21:40|0.35461
05:21:41|0.35468
05:21:42|0.35466
05:21:44|0.3546
05:21:44|0.35468
05:21:45|0.35481
05:21:47|0.35479
05:21:48|0.35463
05:21:48|0.35477
05:21:50|0.35477
05:21:50|0.35479
05:21:51|0.35481
05:21:52|0.35483
05:21:53|0.35488
05:21:54|0.35474
05:21:55|0.3546
05:21:56|0.35467
05:21:57|0.35495
05:21:58|0.35498
05:21:59|0.35496
05:22:00|0.35515
05:22:01|0.35536
05:22:02|0.35536
05:22:03|0.35524
05:22:04|0.35526
05:22:05|0.35497
05:22:06|0.35497
05:22:08|0.35487
05:22:08|0.35501
05:22:09|0.35504
05:22:10|0.35471
05:22:13|0.35483
05:22:13|0.35479
05:22:15|0.3548
05:22:16|0.35481
05:22:17|0.35478
05:22:18|0.35478
05:22:19|0.3547
05:22:20|0.35472
05:22:21|0.3548
05:22:22|0.35465
05:22:23|0.35427
05:22:24|0.3542
05:22:25|0.35417
05:22:26|0.35391
05:22:28|0.3541
05:22:28|0.35411
05:22:31|0.35414
05:22:31|0.35408
05:22:32|0.35413
05:22:33|0.35407
05:22:34|0.35383
05:22:35|0.35386
05:22:37|0.35367
05:22:37|0.35373
05:22:39|0.35349
05:22:40|0.35402
05:22:41|0.35397
05:22:42|0.35383
05:22:43|0.35402
05:22:44|0.35402
05:22:45|0.35413
05:22:46|0.35447
05:22:47|0.35437
05:22:48|0.35428
05:22:49|0.35438
05:22:50|0.35438
05:22:52|0.35454
05:22:52|0.35448
05:22:53|0.35458
05:22:54|0.3548
05:22:55|0.3549
05:22:56|0.35479
05:22:57|0.35473
05:22:58|0.35473
05:22:59|0.35493
05:23:00|0.35522
05:23:01|0.35515
05:23:03|0.35515
05:23:03|0.35535
05:23:04|0.3556
05:23:05|0.35561
05:23:06|0.3557
05:23:07|0.35565
05:23:08|0.35565
05:23:10|0.35545
05:23:10|0.35547
05:23:12|0.35546
05:23:14|0.35597
05:23:14|0.35617
05:23:15|0.35596
05:23:16|0.35595
05:23:18|0.35603
05:23:19|0.35589
05:23:21|0.35617
05:23:21|0.35595
05:23:22|0.3559
05:23:25|0.35613
05:23:26|0.35653
05:23:26|0.35633
05:23:27|0.35613
05:23:29|0.35627
05:23:29|0.35605
05:23:30|0.35573
05:23:31|0.35585
05:23:32|0.35592
05:23:34|0.35576
05:23:35|0.35566
05:23:35|0.35592
05:23:36|0.35583
05:23:38|0.3558
05:23:39|0.35586
05:23:39|0.35586
05:23:41|0.35593
05:23:41|0.35603
05:23:43|0.35599
05:23:44|0.35599
05:23:45|0.3563
05:23:47|0.35625
05:23:48|0.3563
05:23:48|0.35647
05:23:49|0.35641
05:23:50|0.35632
05:23:51|0.3561
05:23:52|0.35611
05:23:53|0.35605
05:23:55|0.35636
05:23:56|0.35636
05:23:57|0.35624
05:23:58|0.35633
05:23:59|0.35629
05:24:00|0.3564
05:24:02|0.35633
05:24:04|0.35646
05:24:04|0.3565
05:24:05|0.35654
05:24:07|0.35666
05:24:08|0.35664
05:24:08|0.35699
05:24:09|0.35686
05:24:11|0.35646
05:24:12|0.35677
05:24:13|0.35661
05:24:14|0.3565
05:24:15|0.35643
05:24:16|0.35641
05:24:18|0.35645
05:24:19|0.3564
05:24:20|0.35637
05:24:20|0.35625
05:24:22|0.35625
05:24:23|0.35625
05:24:25|0.35631
05:24:25|0.35637
05:24:26|0.3565
05:24:28|0.35661
05:24:28|0.35668
05:24:29|0.3566
05:24:30|0.35684
05:24:32|0.35668
05:24:34|0.35678
05:24:34|0.3568
05:24:35|0.35679
05:24:36|0.35672
05:24:37|0.3568
05:24:38|0.3568
05:24:39|0.3568
05:24:40|0.35682
05:24:41|0.35687
05:24:42|0.35686
05:24:43|0.35652
05:24:44|0.3568
05:24:45|0.35657
05:24:46|0.35648
05:24:47|0.35664
05:24:48|0.35649
05:24:49|0.35681
05:24:50|0.35651
05:24:52|0.35654
05:24:53|0.35659
05:24:54|0.35656
05:24:55|0.35642
05:24:56|0.35642
05:24:57|0.35642
05:24:58|0.35642
05:24:59|0.35637
05:25:00|0.35645
05:25:01|0.35657
05:25:02|0.35643
05:25:03|0.35666
05:25:04|0.3568
05:25:06|0.35655
05:25:06|0.35658
05:25:08|0.35672
05:25:10|0.35667
05:25:10|0.35665
05:25:11|0.35665
05:25:12|0.35682
05:25:13|0.35672
05:25:14|0.35672
05:25:15|0.35682
05:25:16|0.357
05:25:17|0.35702
05:25:18|0.35711
05:25:19|0.35705
05:25:21|0.3572
05:25:22|0.35716
05:25:23|0.35716
05:25:24|0.35709
05:25:25|0.35736
05:25:27|0.35699
05:25:28|0.35701
05:25:28|0.35711
05:25:29|0.35711
05:25:31|0.3571
05:25:32|0.35713
05:25:33|0.35736
05:25:35|0.3574
05:25:35|0.35719
05:25:36|0.35719
05:25:37|0.35723
05:25:38|0.35727
05:25:39|0.3572
05:25:40|0.35705
05:25:41|0.35704
05:25:42|0.35712
05:25:45|0.3572
05:25:46|0.35693
05:25:47|0.35684
05:25:47|0.35672
05:25:49|0.35688
05:25:49|0.35672
05:25:50|0.35676
05:25:51|0.35676
05:25:52|0.35683
05:25:54|0.35679
05:25:54|0.35673
05:25:55|0.35661
05:25:56|0.35665
05:25:57|0.35675
05:25:59|0.35675
05:26:00|0.35686
05:26:00|0.35688
05:26:01|0.35689
05:26:02|0.3569
05:26:03|0.35707
05:26:06|0.35722
05:26:06|0.35707
05:26:08|0.35707
05:26:09|0.35717
05:26:10|0.35717
05:26:11|0.35707
05:26:12|0.35689
05:26:13|0.35691
05:26:14|0.35688
05:26:15|0.3569
05:26:17|0.35703
05:26:17|0.35708
05:26:19|0.35716
05:26:19|0.35705
05:26:20|0.35705
05:26:22|0.3573
05:26:23|0.3573
05:26:25|0.35726
05:26:26|0.35726
05:26:27|0.35726
05:26:27|0.35719
05:26:29|0.35739
05:26:30|0.35708
05:26:31|0.35725
05:26:32|0.35714
05:26:32|0.35719
05:26:33|0.35719
05:26:34|0.35716
05:26:35|0.35721
05:26:36|0.35721
05:26:38|0.35716
05:26:38|0.35702
05:26:40|0.35708
05:26:42|0.35692
05:26:42|0.35694
05:26:43|0.35683
05:26:44|0.35683
05:26:45|0.35683
05:26:46|0.35691
05:26:47|0.35689
05:26:49|0.35679
05:26:49|0.35683
05:26:51|0.35686
05:26:52|0.35686
05:26:53|0.35691
05:26:54|0.3569
05:26:55|0.357
05:26:56|0.35707
05:26:57|0.357
05:26:58|0.357
05:26:59|0.3569
05:27:01|0.3569
05:27:01|0.3569
05:27:02|0.35721
05:27:05|0.35708
05:27:07|0.35682
05:27:07|0.3569
05:27:08|0.35692
05:27:10|0.35692
05:27:12|0.35693
05:27:14|0.35694
05:27:14|0.35749
05:27:15|0.35754
05:27:16|0.35776
05:27:17|0.35769
05:27:18|0.35758
05:27:19|0.35754
05:27:20|0.35754
05:27:21|0.35742
05:27:23|0.35762
05:27:24|0.3578
05:27:25|0.35777
05:27:26|0.35761
05:27:28|0.35765
05:27:28|0.35758
05:27:30|0.35755
05:27:30|0.35767
05:27:32|0.35783
05:27:33|0.35784
05:27:34|0.35771
05:27:35|0.35774
05:27:36|0.35766
05:27:37|0.35764
05:27:38|0.35759
05:27:39|0.35751
05:27:40|0.35738
05:27:42|0.35745
05:27:43|0.35702
05:27:44|0.3571
05:27:44|0.35702
05:27:45|0.35713
05:27:46|0.35728
05:27:47|0.35732
05:27:50|0.35733
05:27:50|0.35768
05:27:53|0.35754
05:27:54|0.35765
05:27:55|0.35761
05:27:56|0.35764
05:27:57|0.35759
05:27:58|0.35759
05:28:00|0.35753
05:28:01|0.35775
05:28:02|0.35762
05:28:03|0.35772
05:28:04|0.35763
05:28:05|0.35757
05:28:06|0.35758
05:28:07|0.35799
05:28:08|0.35786
05:28:09|0.35772
05:28:10|0.35764
05:28:11|0.35769
05:28:12|0.35743
05:28:13|0.35746
05:28:14|0.35762
05:28:16|0.35777
05:28:17|0.35777
05:28:18|0.35769
05:28:18|0.35801
05:28:20|0.35805
05:28:20|0.35795
05:28:22|0.35811
05:28:24|0.35796
05:28:25|0.35811
05:28:25|0.35814
05:28:26|0.35811
05:28:27|0.35814
05:28:28|0.35814
05:28:29|0.35814
05:28:30|0.35809
05:28:31|0.35832
05:28:33|0.35832
05:28:34|0.35825
05:28:35|0.35825
05:28:36|0.35827
05:28:37|0.35827
05:28:38|0.35816
05:28:39|0.35806
05:28:40|0.35806
05:28:41|0.35821
05:28:42|0.35816
05:28:43|0.35816
05:28:44|0.35815
05:28:45|0.35833
05:28:46|0.3585
05:28:47|0.35847
05:28:48|0.35866
05:28:49|0.35841
05:28:50|0.35862
05:28:51|0.35883
05:28:53|0.35883
05:28:53|0.35876
05:28:55|0.35871
05:28:56|0.35846
05:28:57|0.35836
05:28:58|0.35838
05:28:59|0.35827
05:29:00|0.35839
05:29:01|0.35824
05:29:02|0.35829
05:29:03|0.35822
05:29:05|0.35812
05:29:07|0.35821
05:29:07|0.35811
05:29:08|0.35802
05:29:10|0.35827
05:29:11|0.35808
05:29:12|0.3579
05:29:13|0.35793
05:29:13|0.3579
05:29:15|0.35783
05:29:16|0.35807
05:29:16|0.35768
05:29:17|0.35772
05:29:19|0.35758
05:29:20|0.3576
05:29:21|0.35753
05:29:22|0.35759
05:29:22|0.35759
05:29:24|0.35722
05:29:25|0.35734
05:29:25|0.35734
05:29:27|0.35727
05:29:27|0.35727
05:29:28|0.35727
05:29:29|0.35734
05:29:32|0.35732
05:29:32|0.35738
05:29:33|0.35754
05:29:35|0.35746
05:29:36|0.35755
05:29:37|0.35755
05:29:38|0.35747
05:29:39|0.35737
05:29:40|0.35747
05:29:41|0.35747
05:29:42|0.35747
05:29:43|0.35783
05:29:44|0.35787
05:29:45|0.35797
05:29:46|0.35789
05:29:47|0.35789
05:29:48|0.35783
05:29:50|0.35779
05:29:50|0.35779
05:29:53|0.35777
05:29:53|0.35778
05:29:54|0.35778
05:29:56|0.35778
05:29:57|0.35786
05:29:57|0.35786
05:29:58|0.35777
05:30:00|0.35783
05:30:00|0.35783
05:30:01|0.35793
05:30:04|0.35795
05:30:04|0.35816
05:30:06|0.35816
05:30:07|0.35809
05:30:08|0.35781
05:30:10|0.35797
05:30:11|0.3578
05:30:12|0.3578
05:30:13|0.35762
05:30:14|0.35762
05:30:16|0.35777
05:30:17|0.35782
05:30:19|0.35767
05:30:20|0.35771
05:30:21|0.35775
05:30:22|0.35754
05:30:23|0.35754
05:30:24|0.35754
05:30:25|0.3576
05:30:26|0.35774
05:30:27|0.35768
05:30:28|0.35755
05:30:29|0.35757
05:30:30|0.35746
05:30:31|0.35737
05:30:32|0.3576
05:30:33|0.3576
05:30:34|0.3576
05:30:35|0.35743
05:30:36|0.35743
05:30:37|0.35737
05:30:38|0.35733
05:30:39|0.35733
05:30:40|0.35733
05:30:41|0.35733
05:30:42|0.35735
05:30:43|0.35729
05:30:44|0.35728
05:30:45|0.35727
05:30:46|0.35729
05:30:48|0.35729
05:30:48|0.35729
05:30:49|0.35719
05:30:50|0.35731
05:30:51|0.35751
05:30:53|0.35763
05:30:55|0.35777
05:30:56|0.35745
05:30:57|0.35745
05:30:57|0.35746
05:31:00|0.35739
05:31:00|0.35736
05:31:02|0.35736
05:31:04|0.35764
05:31:04|0.35777
05:31:07|0.35783
05:31:07|0.35783
05:31:09|0.35778
05:31:11|0.35773
05:31:11|0.35769
05:31:12|0.3577
05:31:13|0.35771
05:31:14|0.35786
05:31:15|0.35786
05:31:17|0.35777
05:31:18|0.35777
05:31:20|0.35777
05:31:20|0.35796
05:31:22|0.35782
05:31:23|0.35778
05:31:24|0.35771
05:31:25|0.35786
05:31:26|0.35775
05:31:28|0.35775
05:31:28|0.35799
05:31:29|0.35787
05:31:30|0.35787
05:31:32|0.35778
05:31:33|0.35783
05:31:34|0.35787
05:31:35|0.35786
05:31:36|0.35783
05:31:38|0.35794
05:31:39|0.35799
05:31:40|0.35799
05:31:41|0.35805
05:31:42|0.35798
05:31:42|0.35798
05:31:44|0.3579
05:31:45|0.35799
05:31:47|0.35836
05:31:47|0.3583
05:31:49|0.35836
05:31:49|0.35834
05:31:51|0.35845
05:31:52|0.35842
05:31:53|0.35822
05:31:55|0.35832
05:31:55|0.35827
05:31:57|0.35819
05:31:58|0.35817
05:31:59|0.35821
05:31:59|0.35821
05:32:01|0.35855
05:32:02|0.35861
05:32:03|0.35831
05:32:04|0.35818
05:32:06|0.3583
05:32:07|0.3583
05:32:08|0.3583
05:32:08|0.35842
05:32:10|0.35848
05:32:11|0.35895
05:32:12|0.35897
05:32:12|0.35893
05:32:13|0.35893
05:32:15|0.35885
05:32:15|0.35864
05:32:18|0.35898
05:32:19|0.35869
05:32:20|0.35873
05:32:21|0.35888
05:32:22|0.35885
05:32:23|0.359
05:32:24|0.35899
05:32:25|0.359
05:32:26|0.35908
05:32:27|0.35917
05:32:28|0.35953
05:32:29|0.35931
05:32:30|0.35923
05:32:31|0.35933
05:32:32|0.35904
05:32:33|0.35901
05:32:34|0.35905
05:32:35|0.35907
05:32:36|0.35909
05:32:37|0.35919
05:32:39|0.35929
05:32:40|0.35922
05:32:41|0.3594
05:32:42|0.3591
05:32:43|0.35925
05:32:44|0.35923
05:32:45|0.35924
05:32:46|0.35897
05:32:47|0.359
05:32:48|0.35896
05:32:49|0.35896
05:32:50|0.35858
05:32:51|0.35865
05:32:52|0.35861
05:32:53|0.35869
05:32:54|0.35892
05:32:55|0.35881
05:32:56|0.35888
05:32:58|0.35888
05:33:00|0.3588
05:33:02|0.35888
05:33:02|0.35887
05:33:03|0.35887
05:33:04|0.35891
05:33:05|0.35894
05:33:07|0.35884
05:33:07|0.35877
05:33:08|0.35887
05:33:10|0.35897
05:33:11|0.35902
05:33:11|0.35903
05:33:13|0.35906
05:33:15|0.3593
05:33:15|0.35924
05:33:16|0.35925
05:33:17|0.35925
05:33:18|0.35925
05:33:19|0.35928
05:33:20|0.35928
05:33:21|0.35922
05:33:22|0.35898
05:33:23|0.35893
05:33:24|0.35913
05:33:25|0.35913
05:33:26|0.35895
05:33:28|0.35912
05:33:28|0.35909
05:33:29|0.35915
05:33:30|0.35912
05:33:31|0.35907
05:33:32|0.35916
05:33:33|0.35916
05:33:34|0.35918
05:33:35|0.35909
05:33:36|0.3591
05:33:37|0.3591
05:33:38|0.35904
05:33:39|0.35891
05:33:40|0.35893
05:33:41|0.3591
05:33:42|0.35903
05:33:43|0.359
05:33:44|0.359
05:33:45|0.359
05:33:46|0.35892
05:33:47|0.3588
05:33:48|0.35891
05:33:50|0.35904
05:33:50|0.35924
05:33:52|0.35912
05:33:52|0.35912
05:33:53|0.35912
05:33:54|0.359
05:33:56|0.35887
05:33:57|0.3588
05:33:59|0.35888
05:34:00|0.35892
05:34:02|0.35887
05:34:04|0.35882
05:34:05|0.35863
05:34:07|0.35889
05:34:09|0.35893
05:34:09|0.3589
05:34:10|0.3589
05:34:13|0.35889
05:34:13|0.35889
05:34:14|0.35894
05:34:16|0.35905
05:34:17|0.35897
05:34:18|0.35897
05:34:19|0.35936
05:34:20|0.35939
05:34:21|0.35924
05:34:22|0.35915
05:34:23|0.35924
05:34:24|0.35914
05:34:26|0.35915
05:34:27|0.35939
05:34:27|0.35928
05:34:29|0.35931
05:34:30|0.35939
05:34:31|0.35946
05:34:32|0.35971
05:34:32|0.3597
05:34:34|0.35967
05:34:35|0.35966
05:34:35|0.35967
05:34:37|0.35967
05:34:38|0.35974
05:34:38|0.35972
05:34:40|0.35964
05:34:40|0.35966
05:34:42|0.35963
05:34:43|0.35963
05:34:44|0.35963
05:34:45|0.35963
05:34:45|0.35982
05:34:46|0.35982
05:34:48|0.35966
05:34:48|0.35985
05:34:49|0.35974
05:34:51|0.35982
05:34:51|0.35963
05:34:52|0.35991
05:34:54|0.3598
05:34:54|0.36005
05:34:56|0.35978
05:34:58|0.35982
05:34:59|0.35982
05:35:00|0.35997
05:35:02|0.35992
05:35:02|0.35997
05:35:05|0.35997
05:35:06|0.35995
05:35:06|0.35992
05:35:08|0.35969
05:35:10|0.35972
05:35:10|0.35979
05:35:11|0.35981
05:35:12|0.35981
05:35:14|0.35971
05:35:16|0.35937
05:35:17|0.35978
05:35:18|0.3596
05:35:19|0.35966
05:35:21|0.3596
05:35:21|0.35969
05:35:23|0.35984
05:35:23|0.35991
05:35:25|0.35991
05:35:26|0.35996
05:35:26|0.36001
05:35:28|0.36018
05:35:29|0.36005
05:35:29|0.35985
05:35:30|0.35993
05:35:31|0.35985
05:35:33|0.35975
05:35:33|0.35974
05:35:34|0.35964
05:35:35|0.35978
05:35:36|0.35961
05:35:37|0.35961
05:35:38|0.35962
05:35:39|0.35962
05:35:42|0.35938
05:35:42|0.35939
05:35:44|0.35931
05:35:44|0.35932
05:35:46|0.35929
05:35:46|0.35907
05:35:47|0.35912
05:35:49|0.35915
05:35:50|0.35917
05:35:51|0.359
05:35:52|0.35895
05:35:53|0.35869
05:35:54|0.35896
05:35:54|0.35894
05:35:56|0.35902
05:35:57|0.359
05:35:58|0.35896
05:35:59|0.35896
05:36:00|0.35891
05:36:01|0.35894
05:36:02|0.35877
05:36:04|0.3588
05:36:05|0.35885
05:36:06|0.35891
05:36:07|0.35889
05:36:09|0.35855
05:36:09|0.35857
05:36:10|0.35845
05:36:11|0.35852
05:36:13|0.35833
05:36:14|0.35841
05:36:15|0.35812
05:36:17|0.35832
05:36:18|0.35832
05:36:19|0.35824
05:36:20|0.35825
05:36:21|0.35816
05:36:22|0.35818
05:36:23|0.35831
05:36:24|0.3583
05:36:25|0.35832
05:36:26|0.3584
05:36:27|0.35849
05:36:28|0.35828
05:36:29|0.35862
05:36:30|0.35867
05:36:31|0.35867
05:36:32|0.35869
05:36:33|0.35885
05:36:34|0.35885
05:36:35|0.3587
05:36:36|0.35855
05:36:37|0.35861
05:36:39|0.35861
05:36:39|0.3586
05:36:40|0.35838
05:36:41|0.3583
05:36:42|0.35826
05:36:43|0.35805
05:36:44|0.35827
05:36:45|0.35827
05:36:46|0.35827
05:36:47|0.35823
05:36:48|0.35823
05:36:49|0.35833
05:36:50|0.35834
05:36:51|0.35832
05:36:52|0.35801
05:36:54|0.35801
05:36:54|0.35818
05:36:55|0.35812
05:36:56|0.35812
05:36:57|0.35807
05:36:58|0.35805
05:37:00|0.35824
05:37:01|0.3583
05:37:03|0.35853
05:37:03|0.35862
05:37:05|0.35865
05:37:05|0.35869
05:37:07|0.35877
05:37:08|0.35868
05:37:10|0.35868
05:37:11|0.35875
05:37:12|0.35871
05:37:13|0.35871
05:37:14|0.35858
05:37:16|0.35888
05:37:17|0.35888
05:37:18|0.35883
05:37:19|0.35885
05:37:21|0.35904
05:37:21|0.35923
05:37:24|0.35918
05:37:24|0.35912
05:37:26|0.35913
05:37:27|0.35913
05:37:29|0.35913
05:37:29|0.35908
05:37:30|0.35908
05:37:32|0.359
05:37:33|0.3591
05:37:34|0.3591
05:37:35|0.3591
05:37:36|0.35916
05:37:37|0.35916
05:37:38|0.35911
05:37:39|0.35915
05:37:41|0.35914
05:37:42|0.35916
05:37:42|0.35913
05:37:43|0.35928
05:37:44|0.35928
05:37:46|0.35928
05:37:46|0.35967
05:37:47|0.3595
05:37:49|0.35953
05:37:50|0.3595
05:37:50|0.35953
05:37:51|0.35979
05:37:53|0.35979
05:37:53|0.35987
05:37:54|0.35998
05:37:55|0.35993
05:37:56|0.35976
05:37:57|0.35968
05:37:58|0.35985
05:38:00|0.35988
05:38:01|0.35983
05:38:01|0.35983
05:38:03|0.35983
05:38:04|0.35968
05:38:05|0.35965
05:38:07|0.35973
05:38:07|0.35978
05:38:09|0.35977
05:38:10|0.35977
05:38:11|0.35987
05:38:13|0.35992
05:38:13|0.36013
05:38:15|0.36045
05:38:17|0.3599
05:38:18|0.35993
05:38:19|0.3602
05:38:20|0.36002
05:38:20|0.3601
05:38:22|0.36024
05:38:24|0.36022
05:38:25|0.36015
05:38:26|0.36002
05:38:27|0.35993
05:38:28|0.35996
05:38:29|0.35997
05:38:31|0.35998
05:38:31|0.36002
05:38:32|0.36008
05:38:33|0.36011
05:38:34|0.36014
05:38:36|0.36022
05:38:36|0.3603
05:38:38|0.36035
05:38:39|0.36035
05:38:40|0.36032
05:38:41|0.36028
05:38:41|0.36028
05:38:43|0.3602
05:38:44|0.36014
05:38:45|0.36004
05:38:46|0.36018
05:38:47|0.36018
05:38:48|0.36016
05:38:49|0.36008
05:38:50|0.36008
05:38:51|0.36012
05:38:52|0.36012
05:38:53|0.36028
05:38:54|0.36029
05:38:55|0.36044
05:38:56|0.3605
05:38:57|0.3605
05:38:58|0.36053
05:38:59|0.36053
05:39:00|0.36047
05:39:01|0.36044
05:39:02|0.36028
05:39:03|0.36036
05:39:05|0.36008
05:39:06|0.3605
05:39:07|0.36042
05:39:07|0.3605
05:39:09|0.3605
05:39:10|0.36052
05:39:12|0.36052
05:39:12|0.3604
05:39:14|0.3604
05:39:15|0.3603
05:39:15|0.36013
05:39:16|0.36029
05:39:17|0.36027
05:39:18|0.3602
05:39:19|0.36003
05:39:22|0.36003
05:39:22|0.36006
05:39:23|0.36002
05:39:25|0.36002
05:39:26|0.36018
05:39:27|0.36003
05:39:28|0.35999
05:39:29|0.36002
05:39:30|0.35988
05:39:32|0.35985
05:39:33|0.35994
05:39:34|0.35987
05:39:35|0.35987
05:39:35|0.35998
05:39:37|0.35999
05:39:38|0.35999
05:39:38|0.35997
05:39:40|0.3601
05:39:41|0.36004
05:39:41|0.35996
05:39:43|0.36018
05:39:43|0.36018
05:39:45|0.36031
05:39:46|0.36021
05:39:47|0.36029
05:39:47|0.36055
05:39:49|0.36055
05:39:49|0.36039
05:39:50|0.36033
05:39:51|0.36033
05:39:52|0.36037
05:39:54|0.3602
05:39:55|0.3602
05:39:55|0.3602
05:39:57|0.36012
05:39:57|0.36007
05:39:58|0.36007
05:39:59|0.36007
05:40:01|0.36007
05:40:02|0.36007
05:40:03|0.36001
05:40:04|0.36006
05:40:05|0.36006
05:40:06|0.36003
05:40:08|0.36002
05:40:09|0.36
05:40:10|0.36
05:40:11|0.36001
05:40:12|0.36001
05:40:13|0.36001
05:40:14|0.36003
05:40:14|0.36003
05:40:16|0.36003
05:40:17|0.36
05:40:18|0.36014
05:40:19|0.36034
05:40:20|0.36034
05:40:21|0.3603
05:40:22|0.36035
05:40:23|0.36044
05:40:24|0.36044
05:40:25|0.36035
05:40:26|0.36024
05:40:27|0.3602
05:40:28|0.36024
05:40:29|0.3605
05:40:30|0.36051
05:40:31|0.36016
05:40:32|0.36023
05:40:33|0.36023
05:40:34|0.36016
05:40:35|0.36016
05:40:36|0.3601
05:40:37|0.35998
05:40:38|0.36004
05:40:39|0.36017
05:40:40|0.36012
05:40:41|0.36029
05:40:42|0.36029
05:40:43|0.36029
05:40:44|0.36029
05:40:45|0.36029
05:40:46|0.36035
05:40:47|0.36064
05:40:48|0.36064
05:40:49|0.36038
05:40:50|0.36048
05:40:51|0.36048
05:40:52|0.36037
05:40:53|0.36031
05:40:54|0.3603
05:40:55|0.36027
05:40:56|0.36027
05:40:57|0.36027
05:40:58|0.36027
05:40:59|0.36028
05:41:00|0.36028
05:41:01|0.3603
05:41:02|0.36027
05:41:03|0.36027
05:41:04|0.3603
05:41:05|0.36027
05:41:07|0.36027
05:41:07|0.36027
05:41:09|0.36018
05:41:11|0.36017
05:41:11|0.36011
05:41:13|0.36025
05:41:13|0.3603
05:41:15|0.36024
05:41:16|0.36024
05:41:17|0.36029
05:41:18|0.36025
05:41:19|0.36018
05:41:20|0.36018
05:41:22|0.36016
05:41:22|0.36022
05:41:23|0.36024
05:41:25|0.36013
05:41:25|0.36006
05:41:26|0.36006
05:41:28|0.3601
05:41:28|0.36002
05:41:29|0.36
05:41:30|0.36
05:41:31|0.35979
05:41:32|0.35984
05:41:33|0.35987
05:41:34|0.35986
05:41:35|0.35986
05:41:36|0.35975
05:41:37|0.35977
05:41:38|0.3595
05:41:39|0.3593
05:41:40|0.35928
05:41:41|0.35932
05:41:42|0.35921
05:41:43|0.35916
05:41:44|0.35917
05:41:45|0.35924
05:41:46|0.3593
05:41:47|0.35938
05:41:49|0.35933
05:41:50|0.35948
05:41:51|0.35956
05:41:52|0.35978
05:41:53|0.35987
05:41:54|0.3596
05:41:55|0.35972
05:41:56|0.35978
05:41:57|0.35978
05:41:58|0.35983
05:41:59|0.35987
05:42:00|0.35987
05:42:01|0.35987
05:42:02|0.35987
05:42:03|0.35999
05:42:05|0.35999
05:42:07|0.35999
05:42:07|0.35981
05:42:09|0.35968
05:42:10|0.35965
05:42:12|0.35949
05:42:12|0.35925
05:42:14|0.3593
05:42:15|0.3593
05:42:16|0.3593
05:42:18|0.35933
05:42:20|0.35932
05:42:21|0.3593
05:42:22|0.3593
05:42:24|0.35938
05:42:25|0.35949
05:42:26|0.35943
05:42:27|0.35931
05:42:28|0.35937
05:42:28|0.35932
05:42:29|0.35938
05:42:31|0.35929
05:42:32|0.35928
05:42:32|0.35907
05:42:33|0.35907
05:42:34|0.35917
05:42:35|0.35931
05:42:38|0.35924
05:42:39|0.35926
05:42:39|0.35926
05:42:41|0.35927
05:42:42|0.35924
05:42:42|0.35921
05:42:44|0.35931
05:42:44|0.35938
05:42:46|0.35943
05:42:46|0.35943
05:42:48|0.35943
05:42:49|0.35943
05:42:50|0.35943
05:42:50|0.35943
05:42:51|0.3594
05:42:53|0.35957
05:42:53|0.35965
05:42:54|0.35973
05:42:55|0.35987
05:42:56|0.35982
05:42:57|0.35966
05:42:58|0.35974
05:42:59|0.35981
05:43:00|0.35983
05:43:01|0.35978
05:43:03|0.35976
05:43:03|0.35978
05:43:04|0.35989
05:43:05|0.35989
05:43:08|0.35987
05:43:08|0.35984
05:43:10|0.35978
05:43:11|0.35978
05:43:12|0.35974
05:43:13|0.35974
05:43:14|0.35974
05:43:16|0.35977
05:43:17|0.35984
05:43:18|0.35988
05:43:20|0.35981
05:43:21|0.35974
05:43:22|0.35988
05:43:24|0.35998
05:43:25|0.3599
05:43:25|0.35992
05:43:26|0.35996
05:43:27|0.35992
05:43:29|0.35992
05:43:29|0.35984
05:43:31|0.35995
05:43:32|0.35995
05:43:33|0.35997
05:43:33|0.35997
05:43:34|0.35986
05:43:36|0.35983
05:43:37|0.3599
05:43:38|0.35992
05:43:39|0.36017
05:43:41|0.3603
05:43:42|0.36001
05:43:43|0.36025
05:43:43|0.36028
05:43:44|0.36035
05:43:46|0.36044
05:43:47|0.36063
05:43:47|0.36065
05:43:49|0.36075
05:43:50|0.36079
05:43:51|0.36066
05:43:52|0.36062
05:43:53|0.36062
05:43:54|0.36075
05:43:55|0.3608
05:43:56|0.36083
05:43:57|0.36085
05:43:58|0.36093
05:44:00|0.36097
05:44:00|0.36091
05:44:02|0.36112
05:44:02|0.36118
05:44:04|0.36132
05:44:06|0.36107
05:44:07|0.36084
05:44:09|0.36054
05:44:10|0.36078
05:44:12|0.36083
05:44:13|0.36091
05:44:13|0.36079
05:44:15|0.36065
05:44:16|0.36077
05:44:17|0.3604
05:44:18|0.3608
05:44:19|0.361
05:44:20|0.36106
05:44:21|0.3609
05:44:22|0.36066
05:44:23|0.36064
05:44:25|0.36051
05:44:25|0.36068
05:44:27|0.36078
05:44:27|0.36076
05:44:29|0.36098
05:44:30|0.36099
05:44:30|0.36105
05:44:32|0.36097
05:44:33|0.36097
05:44:34|0.36136
05:44:34|0.36123
05:44:36|0.36122
05:44:36|0.36124
05:44:37|0.36111
05:44:39|0.36122
05:44:39|0.3612
05:44:42|0.36146
05:44:42|0.36171
05:44:43|0.36179
05:44:44|0.36179
05:44:45|0.36156
05:44:46|0.36164
05:44:47|0.36169
05:44:49|0.36156
05:44:51|0.36141
05:44:51|0.3614
05:44:53|0.36135
05:44:53|0.36119
05:44:54|0.36127
05:44:55|0.36116
05:44:56|0.36117
05:44:57|0.36117
05:44:58|0.36128
05:44:59|0.36138
05:45:00|0.36155
05:45:01|0.3619
05:45:02|0.36185
05:45:03|0.36172
05:45:04|0.36183
05:45:06|0.36181
05:45:07|0.3622
05:45:09|0.36237
05:45:10|0.36233
05:45:10|0.36237
05:45:12|0.36238
05:45:13|0.36234
05:45:15|0.36233
05:45:16|0.36192
05:45:17|0.36218
05:45:18|0.36214
05:45:19|0.36216
05:45:20|0.3621
05:45:21|0.36229
05:45:22|0.36232
05:45:23|0.36205
05:45:24|0.36218
05:45:25|0.36201
05:45:26|0.36208
05:45:27|0.36223
05:45:28|0.36216
05:45:29|0.36232
05:45:30|0.36231
05:45:31|0.36232
05:45:32|0.36229
05:45:33|0.36238
05:45:35|0.36233
05:45:36|0.36217
05:45:37|0.3622
05:45:38|0.36206
05:45:39|0.36206
05:45:40|0.36242
05:45:41|0.36221
05:45:42|0.36228
05:45:43|0.3624
05:45:44|0.36237
05:45:44|0.36227
05:45:45|0.3623
05:45:47|0.36246
05:45:48|0.36268
05:45:49|0.36245
05:45:50|0.36257
05:45:51|0.36257
05:45:52|0.3624
05:45:53|0.36267
05:45:54|0.36257
05:45:55|0.3625
05:45:56|0.36253
05:45:57|0.36266
05:45:58|0.36288
05:45:59|0.36291
05:46:00|0.36283
05:46:02|0.36297
05:46:02|0.36272
05:46:03|0.36274
05:46:04|0.36284
05:46:05|0.36296
05:46:06|0.36325
05:46:07|0.36316
05:46:08|0.36304
05:46:09|0.36291
05:46:11|0.36293
05:46:11|0.36294
05:46:13|0.3629
05:46:13|0.3626
05:46:15|0.36256
05:46:16|0.3624
05:46:16|0.36236
05:46:17|0.36255
05:46:19|0.36244
05:46:20|0.36244
05:46:21|0.36233
05:46:21|0.36228
05:46:23|0.36243
05:46:24|0.36231
05:46:25|0.36215
05:46:27|0.36208
05:46:27|0.36208
05:46:28|0.36201
05:46:29|0.362
05:46:30|0.36212
05:46:32|0.3622
05:46:33|0.36256
05:46:35|0.36238
05:46:37|0.36264
05:46:38|0.36255
05:46:39|0.36256
05:46:39|0.36248
05:46:42|0.36253
05:46:43|0.36264
05:46:43|0.36275
05:46:44|0.36275
05:46:45|0.36279
05:46:47|0.36285
05:46:48|0.36313
05:46:49|0.36318
05:46:50|0.36327
05:46:51|0.36317
05:46:52|0.36342
05:46:54|0.3634
05:46:55|0.36323
05:46:56|0.36316
05:46:56|0.36311
05:46:57|0.36311
05:46:59|0.363
05:47:00|0.36257
05:47:00|0.36256
05:47:01|0.36242
05:47:02|0.3624
05:47:04|0.36254
05:47:04|0.36232
05:47:06|0.36214
05:47:08|0.36219
05:47:08|0.36222
05:47:09|0.36217
05:47:12|0.36201
05:47:12|0.36202
05:47:14|0.36202
05:47:14|0.362
05:47:15|0.362
05:47:16|0.3618
05:47:17|0.36213
05:47:18|0.36212
05:47:19|0.36185
05:47:20|0.36185
05:47:21|0.36164
05:47:22|0.36157
05:47:23|0.36185
05:47:25|0.36184
05:47:25|0.36187
05:47:26|0.36194
05:47:27|0.36195
05:47:28|0.36178
05:47:29|0.36178
05:47:30|0.36168
05:47:31|0.36165
05:47:32|0.36132
05:47:33|0.36147
05:47:34|0.36156
05:47:35|0.36154
05:47:36|0.36142
05:47:37|0.36135
05:47:38|0.36155
05:47:39|0.36151
05:47:40|0.3615
05:47:42|0.36157
05:47:42|0.36132
05:47:43|0.3613
05:47:45|0.3615
05:47:46|0.36152
05:47:47|0.3615
05:47:48|0.36153
05:47:49|0.36153
05:47:50|0.36153
05:47:51|0.36152
05:47:52|0.3616
05:47:53|0.36151
05:47:54|0.36156
05:47:55|0.36171
05:47:56|0.36175
05:47:58|0.36178
05:47:58|0.36178
05:47:59|0.36168
05:48:00|0.36182
05:48:01|0.36186
05:48:03|0.36187
05:48:03|0.36184
05:48:04|0.36184
05:48:07|0.36184
05:48:07|0.36195
05:48:09|0.36184
05:48:10|0.36175
05:48:11|0.36178
05:48:12|0.36178
05:48:14|0.36178
05:48:16|0.36174
05:48:17|0.36227
05:48:18|0.36207
05:48:18|0.36234
05:48:20|0.36243
05:48:20|0.3623
05:48:21|0.36235
05:48:22|0.36232
05:48:25|0.36237
05:48:26|0.36239
05:48:26|0.36255
05:48:28|0.36241
05:48:29|0.36242
05:48:30|0.36242
05:48:31|0.36242
05:48:33|0.36238
05:48:34|0.36232
05:48:36|0.36219
05:48:36|0.36223
05:48:39|0.362
05:48:39|0.36191
05:48:40|0.36193
05:48:41|0.36175
05:48:42|0.36186
05:48:43|0.36193
05:48:44|0.36167
05:48:45|0.36163
05:48:47|0.3617
05:48:49|0.3616
05:48:49|0.3616
05:48:50|0.36161
05:48:51|0.36161
05:48:52|0.36161
05:48:53|0.36161
05:48:54|0.3616
05:48:55|0.3616
05:48:56|0.36125
05:48:57|0.36145
05:48:58|0.36144
05:48:59|0.36148
05:49:00|0.36137
05:49:01|0.36135
05:49:02|0.36128
05:49:03|0.36099
05:49:04|0.36083
05:49:05|0.36095
05:49:06|0.3608
05:49:07|0.36087
05:49:08|0.36079
05:49:09|0.361
05:49:10|0.361
05:49:12|0.36089
05:49:13|0.36087
05:49:14|0.36047
05:49:15|0.36049
05:49:17|0.36059
05:49:17|0.36079
05:49:19|0.36054
05:49:19|0.36066
05:49:21|0.36062
05:49:22|0.3607
05:49:24|0.36099
05:49:25|0.361
05:49:25|0.36107
05:49:27|0.36082
05:49:29|0.36074
05:49:30|0.36051
05:49:31|0.36053
05:49:33|0.3604
05:49:34|0.36048
05:49:35|0.36048
05:49:36|0.36044
05:49:38|0.36037
05:49:38|0.36037
05:49:39|0.36029
05:49:40|0.36026
05:49:41|0.36033
05:49:42|0.36033
05:49:43|0.3602
05:49:44|0.36017
05:49:46|0.36017
05:49:46|0.3604
05:49:47|0.36047
05:49:48|0.36065
05:49:49|0.36052
05:49:50|0.3606
05:49:51|0.3606
05:49:53|0.36066
05:49:53|0.36066
05:49:54|0.36071
05:49:55|0.36071
05:49:56|0.36071
05:49:57|0.36071
05:49:58|0.36071
05:49:59|0.3605
05:50:00|0.36059
05:50:02|0.3605
05:50:02|0.36046
05:50:04|0.36046
05:50:05|0.36055
05:50:06|0.3606
05:50:07|0.36055
05:50:08|0.36046
05:50:10|0.36046
05:50:11|0.36035
05:50:12|0.36036
05:50:14|0.36007
05:50:16|0.35985
05:50:17|0.36003
05:50:19|0.36012
05:50:19|0.36001
05:50:20|0.36001
05:50:22|0.36001
05:50:23|0.36003
05:50:23|0.35994
05:50:26|0.36003
05:50:27|0.3596
05:50:27|0.3596
05:50:28|0.35943
05:50:30|0.35961
05:50:30|0.35968
05:50:33|0.35966
05:50:34|0.35966
05:50:34|0.35944
05:50:35|0.35949
05:50:36|0.35937
05:50:37|0.35935
05:50:38|0.35942
05:50:39|0.35946
05:50:41|0.35954
05:50:42|0.3596
05:50:42|0.35949
05:50:43|0.3596
05:50:44|0.35955
05:50:45|0.35955
05:50:46|0.35937
05:50:48|0.35955
05:50:48|0.3595
05:50:50|0.3595
05:50:51|0.35956
05:50:51|0.35959
05:50:53|0.35961
05:50:54|0.35953
05:50:54|0.3598
05:50:55|0.35987
05:50:56|0.3599
05:50:57|0.35971
05:50:58|0.36016
05:50:59|0.36012
05:51:00|0.36
05:51:02|0.35999
05:51:02|0.35999
05:51:04|0.3598
05:51:04|0.3598
05:51:06|0.35978
05:51:07|0.35956
05:51:07|0.35947
05:51:09|0.35959
05:51:09|0.35943
05:51:11|0.35941
05:51:11|0.35941
05:51:14|0.35944
05:51:14|0.35942
05:51:15|0.35942
05:51:16|0.35943
05:51:17|0.35956
05:51:19|0.35956
05:51:19|0.35971
05:51:21|0.35963
05:51:21|0.35968
05:51:22|0.35978
05:51:23|0.35978
05:51:24|0.35978
05:51:26|0.35985
05:51:27|0.35993
05:51:29|0.35961
05:51:29|0.35965
05:51:32|0.35933
05:51:33|0.35937
05:51:34|0.3593
05:51:35|0.35937
05:51:36|0.35939
05:51:37|0.35939
05:51:38|0.3593
05:51:38|0.35927
05:51:41|0.35922
05:51:41|0.3591
05:51:43|0.35895
05:51:43|0.35887
05:51:44|0.35885
05:51:46|0.35885
05:51:47|0.35891
05:51:49|0.35887
05:51:49|0.35905
05:51:50|0.35914
05:51:51|0.35914
05:51:52|0.35919
05:51:53|0.35912
05:51:54|0.35923
05:51:55|0.35925
05:51:56|0.35915
05:51:57|0.35912
05:51:58|0.35911
05:51:59|0.35903
05:52:00|0.35903
05:52:01|0.35903
05:52:03|0.359
05:52:03|0.35911
05:52:04|0.35935
05:52:05|0.35918
05:52:07|0.3592
05:52:08|0.35935
05:52:08|0.35914
05:52:09|0.35897
05:52:11|0.35892
05:52:11|0.35886
05:52:12|0.35875
05:52:15|0.35865
05:52:15|0.35866
05:52:17|0.35849
05:52:18|0.35856
05:52:19|0.35856
05:52:21|0.35865
05:52:22|0.35854
05:52:23|0.35856
05:52:23|0.35856
05:52:25|0.3584
05:52:27|0.35838
05:52:27|0.35841
05:52:29|0.35835
05:52:29|0.35836
05:52:31|0.35808
05:52:32|0.3582
05:52:33|0.35845
05:52:34|0.35844
05:52:35|0.35844
05:52:36|0.35866
05:52:37|0.35866
05:52:38|0.35868
05:52:39|0.35876
05:52:40|0.35885
05:52:42|0.35852
05:52:43|0.35852
05:52:44|0.35852
05:52:45|0.35848
05:52:46|0.35847
05:52:47|0.35847
05:52:48|0.35844
05:52:49|0.35844
05:52:50|0.35844
05:52:51|0.35844
05:52:52|0.35871
05:52:53|0.35861
05:52:54|0.35861
05:52:55|0.35861
05:52:56|0.35867
05:52:57|0.35867
05:52:58|0.35868
05:52:59|0.35868
05:53:00|0.35898
05:53:01|0.35898
05:53:02|0.35876
05:53:03|0.359
05:53:05|0.3589
05:53:06|0.35897
05:53:07|0.35897
05:53:08|0.35888
05:53:10|0.35887
05:53:10|0.35888
05:53:11|0.35888
05:53:13|0.35899
05:53:15|0.35898
05:53:16|0.35875
05:53:17|0.35869
05:53:18|0.35855
05:53:19|0.35871
05:53:21|0.35879
05:53:22|0.3588
05:53:24|0.3586
05:53:25|0.35855
05:53:25|0.35855
05:53:27|0.35855
05:53:29|0.35879
05:53:30|0.35882
05:53:31|0.35874
05:53:32|0.35875
05:53:33|0.35871
05:53:34|0.35861
05:53:35|0.35844
05:53:36|0.35843
05:53:38|0.35839
05:53:38|0.35839
05:53:40|0.35854
05:53:40|0.35862
05:53:42|0.35862
05:53:42|0.35869
05:53:43|0.35859
05:53:45|0.35867
05:53:45|0.35867
05:53:47|0.35857
05:53:48|0.35843
05:53:48|0.35854
05:53:49|0.35857
05:53:50|0.35857
05:53:51|0.35836
05:53:52|0.35836
05:53:53|0.35836
05:53:55|0.35842
05:53:56|0.35885
05:53:56|0.35899
05:53:57|0.35911
05:53:59|0.35885
05:54:00|0.35882
05:54:00|0.35891
05:54:01|0.35876
05:54:02|0.35892
05:54:04|0.35924
05:54:04|0.35924
05:54:06|0.3592
05:54:07|0.35914
05:54:07|0.35914
05:54:09|0.35931
05:54:10|0.35916
05:54:11|0.3593
05:54:12|0.35907
05:54:13|0.35913
05:54:14|0.35915
05:54:15|0.35935
05:54:16|0.35935
05:54:17|0.35947
05:54:18|0.3594
05:54:19|0.3595
05:54:20|0.35964
05:54:21|0.35964
05:54:22|0.35968
05:54:23|0.35971
05:54:24|0.35975
05:54:25|0.35983
05:54:26|0.35999
05:54:27|0.35991
05:54:28|0.36008
05:54:29|0.35999
05:54:30|0.3599
05:54:31|0.3599
05:54:32|0.3599
05:54:33|0.35989
05:54:35|0.3601
05:54:36|0.3596
05:54:38|0.35977
05:54:39|0.35988
05:54:40|0.35999
05:54:41|0.3599
05:54:43|0.35994
05:54:44|0.35996
05:54:45|0.36003
05:54:46|0.35998
05:54:47|0.36008
05:54:48|0.36012
05:54:49|0.36006
05:54:50|0.36005
05:54:50|0.3602
05:54:52|0.35998
05:54:53|0.35994
05:54:53|0.3599
05:54:54|0.3599
05:54:56|0.35992
05:54:56|0.35992
05:54:57|0.3602
05:54:59|0.36019
05:54:59|0.36018
05:55:00|0.36018
05:55:01|0.36015
05:55:03|0.36018
05:55:04|0.36018
05:55:05|0.3604
05:55:06|0.3606
05:55:07|0.36045
05:55:08|0.36051
05:55:09|0.36051
05:55:11|0.36049
05:55:12|0.36023
05:55:13|0.36028
05:55:14|0.36032
05:55:16|0.36037
05:55:17|0.36027
05:55:19|0.36046
05:55:21|0.36057
05:55:21|0.36075
05:55:23|0.36065
05:55:23|0.36064
05:55:25|0.36071
05:55:26|0.36075
05:55:27|0.36075
05:55:27|0.36071
05:55:29|0.36064
05:55:30|0.36056
05:55:30|0.36049
05:55:31|0.36025
05:55:32|0.36022
05:55:34|0.36028
05:55:35|0.36028
05:55:36|0.36028
05:55:37|0.36028
05:55:38|0.36035
05:55:38|0.36032
05:55:39|0.36032
05:55:40|0.36017
05:55:41|0.36031
05:55:43|0.36031
05:55:44|0.36031
05:55:44|0.36021
05:55:46|0.36023
05:55:47|0.36024
05:55:48|0.36024
05:55:48|0.36017
05:55:49|0.36018
05:55:51|0.36017
05:55:51|0.36017
05:55:52|0.36017
05:55:54|0.3602
05:55:55|0.36027
05:55:56|0.36025
05:55:57|0.3605
05:55:58|0.36059
05:55:59|0.36039
05:55:59|0.36039
05:56:00|0.36027
05:56:02|0.36027
05:56:03|0.36027
05:56:03|0.36036
05:56:05|0.36029
05:56:06|0.36029
05:56:06|0.36028
05:56:08|0.36027
05:56:08|0.36018
05:56:10|0.36029
05:56:11|0.36022
05:56:12|0.36017
05:56:13|0.36009
05:56:14|0.36011
05:56:15|0.36011
05:56:17|0.36022
05:56:18|0.36024
05:56:20|0.36028
05:56:21|0.36019
05:56:21|0.36026
05:56:22|0.36023
05:56:24|0.36017
05:56:26|0.36025
05:56:28|0.36028
05:56:28|0.36027
05:56:30|0.36036
05:56:30|0.36047
05:56:31|0.36047
05:56:33|0.3606
05:56:34|0.3606
05:56:35|0.36036
05:56:36|0.36036
05:56:37|0.36059
05:56:38|0.36059
05:56:39|0.36057
05:56:40|0.36056
05:56:41|0.36073
05:56:42|0.36083
05:56:43|0.361
05:56:44|0.36095
05:56:45|0.36091
05:56:46|0.36086
05:56:47|0.36078
05:56:48|0.36073
05:56:49|0.36089
05:56:50|0.36074
05:56:51|0.36074
05:56:52|0.36074
05:56:53|0.36061
05:56:54|0.36089
05:56:55|0.36089
05:56:56|0.36067
05:56:57|0.3605
05:56:58|0.36057
05:56:59|0.36059
05:57:00|0.36059
05:57:01|0.36059
05:57:02|0.36065
05:57:03|0.3606
05:57:04|0.3606
05:57:05|0.36065
05:57:06|0.36065
05:57:07|0.3605
05:57:08|0.36033
05:57:10|0.36032
05:57:11|0.36016
05:57:12|0.36009
05:57:13|0.36007
05:57:14|0.35989
05:57:15|0.35976
05:57:16|0.35975
05:57:18|0.35988
05:57:19|0.35995
05:57:19|0.35995
05:57:22|0.36001
05:57:23|0.36003
05:57:25|0.35999
05:57:26|0.36023
05:57:27|0.36018
05:57:28|0.36018
05:57:29|0.36012
05:57:30|0.36013
05:57:31|0.36013
05:57:33|0.36013
05:57:33|0.35998
05:57:35|0.36011
05:57:36|0.36006
05:57:36|0.36006
05:57:37|0.36006
05:57:38|0.36013
05:57:40|0.36013
05:57:40|0.36013
05:57:42|0.36016
05:57:44|0.36001
05:57:44|0.36007
05:57:46|0.36007
05:57:46|0.36007
05:57:48|0.36021
05:57:48|0.36051
05:57:49|0.36063
05:57:50|0.36063
05:57:51|0.36093
05:57:52|0.36067
05:57:53|0.36059
05:57:55|0.36059
05:57:55|0.36063
05:57:56|0.36079
05:57:57|0.36066
05:57:58|0.36066
05:58:00|0.36064
05:58:01|0.36058
05:58:01|0.36058
05:58:03|0.36057
05:58:04|0.36054
05:58:05|0.36054
05:58:06|0.36048
05:58:07|0.36056
05:58:07|0.36054
05:58:09|0.36054
05:58:10|0.36054
05:58:11|0.36053
05:58:12|0.36033
05:58:13|0.36038
05:58:14|0.36068
05:58:15|0.36068
05:58:16|0.36052
05:58:17|0.36063
05:58:19|0.36066
05:58:20|0.36072
05:58:22|0.36072
05:58:24|0.36079
05:58:25|0.36071
05:58:25|0.36081
05:58:27|0.36081
05:58:29|0.36076
05:58:29|0.36085
05:58:30|0.36085
05:58:31|0.36081
05:58:32|0.36073
05:58:33|0.36073
05:58:34|0.36073
05:58:36|0.36059
05:58:37|0.36058
05:58:37|0.36058
05:58:40|0.36048
05:58:41|0.36048
05:58:42|0.3602
05:58:43|0.3602
05:58:44|0.3602
05:58:45|0.3602
05:58:46|0.36002
05:58:47|0.35989
05:58:48|0.35989
05:58:49|0.35989
05:58:51|0.35989
05:58:51|0.35989
05:58:52|0.35994
05:58:54|0.35997
05:58:54|0.35997
05:58:56|0.35997
05:58:56|0.35979
05:58:57|0.35979
05:58:58|0.35997
05:58:59|0.35987
05:59:00|0.35965
05:59:02|0.35961
05:59:03|0.35961
05:59:04|0.35989
05:59:04|0.35981
05:59:06|0.35988
05:59:06|0.35972
05:59:08|0.35969
05:59:10|0.35955
05:59:11|0.35946
05:59:11|0.35964
05:59:12|0.35946
05:59:14|0.35937
05:59:15|0.35948
05:59:16|0.35947
05:59:18|0.3595
05:59:20|0.35941
05:59:21|0.35923
05:59:23|0.35909
05:59:23|0.35909
05:59:24|0.35941
05:59:25|0.35954
05:59:27|0.35954
05:59:29|0.35938
05:59:30|0.35941
05:59:30|0.35941
05:59:31|0.35965
05:59:32|0.35959
05:59:33|0.35944
05:59:36|0.35944
05:59:36|0.35936
05:59:37|0.35942
05:59:38|0.35942
05:59:39|0.3594
05:59:40|0.3594
05:59:41|0.35948
05:59:42|0.35951
05:59:43|0.35951
05:59:44|0.35951
05:59:45|0.35962
05:59:46|0.35952
05:59:47|0.3596
05:59:49|0.35958
05:59:49|0.35958
05:59:50|0.35944
05:59:52|0.35944
05:59:52|0.35938
05:59:53|0.35936
05:59:54|0.35936
05:59:55|0.35903
05:59:56|0.35906
05:59:57|0.35914
05:59:58|0.35911
05:59:59|0.35913
06:00:00|0.3591
06:00:03|0.35914
06:00:04|0.35913
06:00:05|0.35913
06:00:06|0.35911
06:00:07|0.3591
06:00:08|0.35913
06:00:10|0.35916
06:00:10|0.35929
06:00:11|0.35942
06:00:12|0.35939
06:00:13|0.35951
06:00:14|0.35951
06:00:16|0.35945
06:00:18|0.35946
06:00:19|0.35951
06:00:21|0.35932
06:00:22|0.35922
06:00:23|0.3594
06:00:24|0.35925
06:00:25|0.35932
06:00:26|0.35914
06:00:27|0.35905
06:00:29|0.35905
06:00:30|0.35881
06:00:31|0.35891
06:00:32|0.35891
06:00:34|0.35894
06:00:35|0.35891
06:00:37|0.35891
06:00:38|0.35873
06:00:39|0.35856
06:00:40|0.35854
06:00:42|0.35851
06:00:44|0.35856
06:00:44|0.3586
06:00:46|0.35872
06:00:46|0.35861
06:00:48|0.35869
06:00:48|0.35878
06:00:49|0.35878
06:00:50|0.35888
06:00:51|0.35888
06:00:52|0.35881
06:00:53|0.35862
06:00:54|0.35871
06:00:55|0.35871
06:00:57|0.35866
06:00:58|0.3586
06:00:59|0.3586
06:01:00|0.35841
06:01:01|0.35859
06:01:02|0.35859
06:01:04|0.35858
06:01:05|0.35858
06:01:06|0.35848
06:01:07|0.35854
06:01:08|0.35853
06:01:10|0.35855
06:01:10|0.35859
06:01:13|0.35859
06:01:13|0.35859
06:01:14|0.35859
06:01:16|0.35858
06:01:16|0.35859
06:01:17|0.35858
06:01:18|0.35831
06:01:19|0.35841
06:01:20|0.35833
06:01:22|0.35833
06:01:24|0.35819
06:01:26|0.35817
06:01:27|0.35818
06:01:28|0.3582
06:01:29|0.3581
06:01:30|0.3581
06:01:31|0.3581
06:01:32|0.35809
06:01:33|0.35806
06:01:34|0.35806
06:01:35|0.358
06:01:36|0.3583
06:01:37|0.35831
06:01:38|0.35854
06:01:39|0.35859
06:01:40|0.35854
06:01:41|0.35819
06:01:42|0.358
06:01:43|0.35812
06:01:44|0.35831
06:01:45|0.3583
06:01:46|0.35859
06:01:47|0.35859
06:01:48|0.3584
06:01:49|0.35855
06:01:50|0.3588
06:01:51|0.35879
06:01:53|0.35874
06:01:53|0.3586
06:01:54|0.3586
06:01:55|0.35867
06:01:56|0.35878
06:01:57|0.35881
06:01:59|0.35885
06:01:59|0.3592
06:02:00|0.35913
06:02:01|0.35922
06:02:02|0.35922
06:02:03|0.35908
06:02:05|0.35908
06:02:05|0.35912
06:02:07|0.35912
06:02:07|0.35918
06:02:08|0.35925
06:02:09|0.35923
06:02:10|0.35962
06:02:11|0.35945
06:02:13|0.35943
06:02:13|0.35928
06:02:14|0.3596
06:02:15|0.35971
06:02:16|0.36
06:02:17|0.3599
06:02:18|0.35993
06:02:19|0.35988
06:02:20|0.35993
06:02:21|0.36008
06:02:23|0.36007
06:02:24|0.36001
06:02:26|0.36002
06:02:28|0.36018
06:02:29|0.36009
06:02:30|0.36026
06:02:31|0.36026
06:02:32|0.36028
06:02:33|0.36044
06:02:34|0.36043
06:02:35|0.3603
06:02:36|0.36037
06:02:38|0.36037
06:02:39|0.36037
06:02:40|0.36032
06:02:40|0.36024
06:02:42|0.36019
06:02:43|0.36033
06:02:44|0.3603
06:02:45|0.36033
06:02:46|0.36033
06:02:47|0.36033
06:02:48|0.36044
06:02:50|0.3603
06:02:50|0.3603
06:02:51|0.36043
06:02:53|0.36043
06:02:54|0.36046
06:02:55|0.36047
06:02:56|0.36068
06:02:57|0.36069
06:02:57|0.3606
06:02:59|0.36061
06:02:59|0.36057
06:03:01|0.36057
06:03:02|0.36039
06:03:04|0.36039
06:03:04|0.36034
06:03:05|0.36062
06:03:06|0.36045
06:03:07|0.36049
06:03:08|0.36046
06:03:09|0.36047
06:03:10|0.36039
06:03:11|0.36053
06:03:13|0.36053
06:03:13|0.36053
06:03:14|0.36057
06:03:16|0.36056
06:03:16|0.36064
06:03:17|0.36074
06:03:19|0.36077
06:03:19|0.36092
06:03:20|0.36086
06:03:21|0.36086
06:03:23|0.361
06:03:25|0.36098
06:03:27|0.36086
06:03:27|0.361
06:03:29|0.361
06:03:29|0.36099
06:03:30|0.36095
06:03:31|0.36097
06:03:32|0.36083
06:03:34|0.3607
06:03:34|0.36073
06:03:36|0.36057
06:03:37|0.36074
06:03:39|0.36065
06:03:41|0.36074
06:03:42|0.36079
06:03:43|0.36076
06:03:43|0.36064
06:03:44|0.36086
06:03:46|0.36075
06:03:47|0.36092
06:03:49|0.36089
06:03:49|0.3609
06:03:50|0.36093
06:03:51|0.361
06:03:52|0.361
06:03:53|0.36099
06:03:54|0.361
06:03:55|0.36092
06:03:56|0.36099
06:03:57|0.36099
06:03:58|0.361
06:03:59|0.36088
06:04:00|0.361
06:04:02|0.36098
06:04:03|0.36088
06:04:05|0.36097
06:04:06|0.361
06:04:07|0.36086
06:04:08|0.36075
06:04:09|0.36079
06:04:10|0.36076
06:04:11|0.36076
06:04:12|0.36072
06:04:13|0.36072
06:04:14|0.36071
06:04:15|0.36073
06:04:16|0.36076
06:04:17|0.36066
06:04:18|0.36057
06:04:19|0.36038
06:04:20|0.36043
06:04:21|0.36042
06:04:23|0.36041
06:04:25|0.36042
06:04:26|0.36041
06:04:28|0.36046
06:04:29|0.3602
06:04:30|0.36004
06:04:31|0.36015
06:04:33|0.36028
06:04:34|0.3604
06:04:35|0.3605
06:04:37|0.3605
06:04:38|0.36026
06:04:38|0.36015
06:04:40|0.36036
06:04:41|0.3604
06:04:41|0.3605
06:04:43|0.3605
06:04:44|0.36048
06:04:45|0.36066
06:04:46|0.36078
06:04:47|0.36078
06:04:47|0.36084
06:04:49|0.36073
06:04:50|0.36085
06:04:51|0.36083
06:04:52|0.36083
06:04:52|0.36077
06:04:54|0.36077
06:04:55|0.36077
06:04:56|0.36077
06:04:57|0.36077
06:04:58|0.36077
06:04:58|0.36077
06:05:00|0.36084
06:05:01|0.36083
06:05:02|0.36083
06:05:03|0.36077
06:05:04|0.36078
06:05:05|0.36079
06:05:06|0.36079
06:05:07|0.36079
06:05:08|0.36078
06:05:08|0.3606
06:05:10|0.36071
06:05:11|0.36071
06:05:11|0.36065
06:05:14|0.36052
06:05:14|0.36051
06:05:15|0.3606
06:05:17|0.36056
06:05:18|0.3606
06:05:18|0.3606
06:05:20|0.3609
06:05:20|0.3609
06:05:21|0.36079
06:05:22|0.36079
06:05:23|0.36086
06:05:25|0.36096
06:05:27|0.3609
06:05:28|0.36098
06:05:28|0.361
06:05:29|0.361
06:05:31|0.361
06:05:31|0.3609
06:05:33|0.36077
06:05:34|0.36064
06:05:35|0.36063
06:05:37|0.36097
06:05:37|0.36076
06:05:39|0.36077
06:05:40|0.36077
06:05:41|0.36066
06:05:42|0.36066
06:05:43|0.3605
06:05:44|0.3605
06:05:45|0.36051
06:05:47|0.36051
06:05:47|0.36053
06:05:49|0.36037
06:05:49|0.36054
06:05:50|0.36045
06:05:52|0.36037
06:05:52|0.36037
06:05:53|0.36034
06:05:55|0.36031
06:05:56|0.36045
06:05:56|0.36045
06:05:58|0.36038
06:05:59|0.36036
06:06:00|0.36037
06:06:01|0.36034
06:06:01|0.36035
06:06:03|0.36029
06:06:03|0.36032
06:06:05|0.3602
06:06:06|0.36037
06:06:07|0.3604
06:06:07|0.36022
06:06:08|0.36025
06:06:09|0.36023
06:06:10|0.36023
06:06:12|0.36024
06:06:14|0.36023
06:06:14|0.36022
06:06:15|0.36022
06:06:16|0.36022
06:06:17|0.36022
06:06:19|0.36022
06:06:21|0.36054
06:06:22|0.36046
06:06:23|0.36046
06:06:24|0.36046
06:06:25|0.3604
06:06:27|0.3606
06:06:28|0.3606
06:06:28|0.3606
06:06:30|0.3606
06:06:30|0.3606
06:06:33|0.3606
06:06:33|0.36057
06:06:34|0.36075
06:06:36|0.36079
06:06:37|0.36076
06:06:38|0.36076
06:06:40|0.36074
06:06:42|0.36082
06:06:42|0.36089
06:06:44|0.36092
06:06:45|0.36092
06:06:45|0.36084
06:06:46|0.361
06:06:47|0.36121
06:06:48|0.36125
06:06:50|0.36116
06:06:50|0.36116
06:06:52|0.36115
06:06:53|0.36115
06:06:54|0.36119
06:06:55|0.36119
06:06:56|0.36119
06:06:57|0.36127
06:06:58|0.36118
06:06:59|0.36111
06:07:00|0.36117
06:07:01|0.36096
06:07:02|0.36102
06:07:03|0.36103
06:07:04|0.36096
06:07:05|0.36106
06:07:06|0.36106
06:07:07|0.36085
06:07:08|0.36083
06:07:09|0.36084
06:07:10|0.36085
06:07:12|0.36087
06:07:13|0.36085
06:07:14|0.36087
06:07:15|0.36072
06:07:16|0.36072
06:07:18|0.36068
06:07:18|0.36059
06:07:19|0.36058
06:07:21|0.36036
06:07:22|0.36038
06:07:22|0.36055
06:07:25|0.36064
06:07:25|0.36056
06:07:27|0.36051
06:07:29|0.36063
06:07:29|0.36054
06:07:30|0.36051
06:07:31|0.36092
06:07:32|0.36089
06:07:35|0.36095
06:07:36|0.36095
06:07:36|0.36095
06:07:38|0.36095
06:07:39|0.36091
06:07:40|0.36093
06:07:41|0.36093
06:07:42|0.36091
06:07:43|0.36084
06:07:44|0.36086
06:07:45|0.36086
06:07:46|0.36079
06:07:47|0.36086
06:07:48|0.3609
06:07:49|0.36086
06:07:50|0.36086
06:07:51|0.36086
06:07:52|0.36084
06:07:53|0.36084
06:07:54|0.36073
06:07:55|0.36074
06:07:56|0.36058
06:07:57|0.36075
06:07:58|0.36075
06:07:59|0.36066
06:08:00|0.36061
06:08:01|0.36064
06:08:02|0.36073
06:08:03|0.36073
06:08:04|0.36079
06:08:06|0.36086
06:08:07|0.36093
06:08:07|0.36087
06:08:09|0.36077
06:08:11|0.36077
06:08:12|0.3607
06:08:14|0.3608
06:08:15|0.3608
06:08:16|0.36083
06:08:18|0.36085
06:08:18|0.36085
06:08:19|0.36085
06:08:21|0.36079
06:08:21|0.36079
06:08:22|0.36089
06:08:23|0.36103
06:08:24|0.36103
06:08:25|0.36114
06:08:26|0.36124
06:08:28|0.3612
06:08:29|0.36126
06:08:30|0.36108
06:08:30|0.3612
06:08:32|0.36125
06:08:33|0.36125
06:08:33|0.36134
06:08:35|0.36133
06:08:36|0.36133
06:08:36|0.36133
06:08:38|0.36133
06:08:39|0.36129
06:08:40|0.36123
06:08:40|0.36123
06:08:42|0.36112
06:08:43|0.36112
06:08:43|0.3612
06:08:46|0.36115
06:08:46|0.361
06:08:47|0.36077
06:08:48|0.36077
06:08:49|0.36078
06:08:50|0.36078
06:08:51|0.36067
06:08:52|0.36071
06:08:53|0.36071
06:08:54|0.36072
06:08:55|0.36065
06:08:56|0.36068
06:08:57|0.36068
06:08:58|0.36065
06:08:59|0.36071
06:09:00|0.36071
06:09:01|0.36065
06:09:02|0.36071
06:09:04|0.36079
06:09:05|0.36081
06:09:06|0.36092
06:09:07|0.36108
06:09:08|0.36109
06:09:09|0.3611
06:09:10|0.3611
06:09:11|0.36109
06:09:12|0.36113
06:09:13|0.36128
06:09:14|0.36128
06:09:15|0.36104
06:09:16|0.36104
06:09:17|0.36104
06:09:18|0.361
06:09:19|0.361
06:09:20|0.36108
06:09:21|0.36106
06:09:22|0.36101
06:09:23|0.36101
06:09:24|0.36097
06:09:25|0.36095
06:09:26|0.36073
06:09:27|0.36051
06:09:28|0.36053
06:09:30|0.36064
06:09:32|0.36079
06:09:33|0.36067
06:09:35|0.36084
06:09:35|0.36077
06:09:37|0.36081
06:09:39|0.36095
06:09:40|0.36102
06:09:40|0.36086
06:09:42|0.36099
06:09:43|0.36081
06:09:45|0.36077
06:09:46|0.36084
06:09:47|0.3609
06:09:48|0.36088
06:09:48|0.36088
06:09:49|0.36088
06:09:51|0.36089
06:09:52|0.36089
06:09:53|0.36082
06:09:55|0.36078
06:09:56|0.36078
06:09:57|0.36078
06:09:58|0.36082
06:09:58|0.36081
06:10:00|0.36081
06:10:02|0.36078
06:10:02|0.36078
06:10:04|0.36078
06:10:05|0.36078
06:10:06|0.36078
06:10:07|0.36078
06:10:09|0.36084
06:10:09|0.36084
06:10:10|0.36087
06:10:11|0.36084
06:10:12|0.36099
06:10:13|0.36101
06:10:14|0.36119
06:10:15|0.36119
06:10:16|0.36112
06:10:17|0.36112
06:10:18|0.36114
06:10:19|0.3612
06:10:20|0.3612
06:10:21|0.36119
06:10:22|0.36119
06:10:23|0.36113
06:10:24|0.36125
06:10:25|0.361
06:10:26|0.36101
06:10:27|0.36097
06:10:29|0.36097
06:10:30|0.36091
06:10:31|0.36091
06:10:32|0.3608
06:10:33|0.3608
06:10:34|0.36083
06:10:35|0.36079
06:10:37|0.36075
06:10:37|0.36067
06:10:40|0.36059
06:10:41|0.36057
06:10:42|0.36064
06:10:43|0.36072
06:10:44|0.36072
06:10:45|0.36072
06:10:46|0.36072
06:10:47|0.36072
06:10:48|0.36067
06:10:50|0.36066
06:10:51|0.36069
06:10:51|0.36076
06:10:53|0.36073
06:10:54|0.36076
06:10:55|0.36073
06:10:55|0.36075
06:10:57|0.36075
06:10:58|0.36075
06:10:58|0.3607
06:10:59|0.36073
06:11:01|0.36075
06:11:01|0.36075
06:11:03|0.36071
06:11:04|0.36071
06:11:05|0.36071
06:11:06|0.36069
06:11:07|0.36069
06:11:08|0.36069
06:11:08|0.36068
06:11:10|0.36039
06:11:11|0.36033
06:11:13|0.36033
06:11:13|0.36033
06:11:14|0.36032
06:11:16|0.36022
06:11:17|0.36038
06:11:17|0.36046
06:11:19|0.36047
06:11:20|0.36032
06:11:21|0.36034
06:11:22|0.36034
06:11:23|0.36036
06:11:23|0.36036
06:11:25|0.36042
06:11:26|0.36042
06:11:27|0.36041
06:11:28|0.36041
06:11:28|0.36041
06:11:30|0.36041
06:11:30|0.3604
06:11:33|0.36037
06:11:33|0.36038
06:11:34|0.36037
06:11:35|0.36037
06:11:36|0.36037
06:11:38|0.36023
06:11:38|0.36024
06:11:39|0.36023
06:11:41|0.36023
06:11:42|0.36023
06:11:43|0.36023
06:11:43|0.36023
06:11:46|0.36031
06:11:46|0.36031
06:11:47|0.36031
06:11:48|0.36003
06:11:49|0.36003
06:11:50|0.36003
06:11:51|0.36001
06:11:53|0.35993
06:11:53|0.35993
06:11:55|0.35962
06:11:57|0.35966
06:11:58|0.35981
06:11:59|0.35977
06:12:00|0.35986
06:12:01|0.35998
06:12:02|0.35998
06:12:03|0.36004
06:12:04|0.36004
06:12:05|0.36004
06:12:06|0.36002
06:12:07|0.36002
06:12:08|0.36002
06:12:09|0.36002
06:12:10|0.35994
06:12:11|0.35992
06:12:12|0.35992
06:12:13|0.35992
06:12:14|0.35982
06:12:15|0.35978
06:12:16|0.35968
06:12:17|0.35967
06:12:18|0.35967
06:12:19|0.35961
06:12:20|0.35952
06:12:21|0.35932
06:12:22|0.35916
06:12:23|0.35909
06:12:24|0.35893
06:12:25|0.35865
06:12:26|0.35909
06:12:27|0.359
06:12:28|0.35895
06:12:29|0.35903
06:12:30|0.3591
06:12:31|0.35903
06:12:33|0.35892
06:12:35|0.35877
06:12:36|0.3588
06:12:37|0.35889
06:12:38|0.35881
06:12:40|0.35894
06:12:41|0.35886
06:12:43|0.35892
06:12:43|0.35921
06:12:45|0.35929
06:12:46|0.35929
06:12:47|0.35929
06:12:48|0.35942
06:12:49|0.35949
06:12:51|0.35955
06:12:52|0.35954
06:12:53|0.3596
06:12:54|0.35962
06:12:55|0.35948
06:12:56|0.35949
06:12:57|0.35949
06:12:58|0.35938
06:12:59|0.35938
06:13:00|0.35943
06:13:01|0.35949
06:13:03|0.3594
06:13:04|0.35932
06:13:06|0.35938
06:13:06|0.35938
06:13:07|0.35927
06:13:08|0.3593
06:13:10|0.35927
06:13:11|0.35924
06:13:11|0.35924
06:13:13|0.35924
06:13:14|0.35922
06:13:14|0.35923
06:13:16|0.35923
06:13:18|0.3591
06:13:19|0.35927
06:13:19|0.35955
06:13:20|0.3596
06:13:21|0.35959
06:13:22|0.35956
06:13:23|0.3593
06:13:24|0.3593
06:13:25|0.35936
06:13:26|0.35936
06:13:27|0.35936
06:13:28|0.35948
06:13:29|0.35948
06:13:30|0.35953
06:13:32|0.35952
06:13:34|0.35945
06:13:34|0.35944
06:13:36|0.35936
06:13:38|0.35947
06:13:39|0.3592
06:13:40|0.35936
06:13:40|0.35938
06:13:41|0.35939
06:13:42|0.35955
06:13:44|0.35951
06:13:45|0.35969
06:13:47|0.35984
06:13:47|0.35984
06:13:48|0.35984
06:13:49|0.35977
06:13:50|0.35987
06:13:51|0.35981
06:13:52|0.35965
06:13:54|0.35965
06:13:54|0.3595
06:13:55|0.35956
06:13:56|0.35965
06:13:57|0.35954
06:13:59|0.35956
06:13:59|0.35964
06:14:01|0.35965
06:14:02|0.35971
06:14:02|0.35977
06:14:03|0.35977
06:14:04|0.35977
06:14:06|0.35977
06:14:06|0.35973
06:14:09|0.35978
06:14:10|0.35978
06:14:12|0.35985
06:14:13|0.35987
06:14:14|0.35998
06:14:15|0.35998
06:14:16|0.36001
06:14:17|0.35991
06:14:17|0.35998
06:14:19|0.35998
06:14:20|0.36011
06:14:22|0.36015
06:14:22|0.36016
06:14:23|0.36029
06:14:25|0.36027
06:14:26|0.36041
06:14:26|0.36024
06:14:27|0.36006
06:14:28|0.36002
06:14:31|0.35987
06:14:31|0.3599
06:14:33|0.35992
06:14:35|0.36016
06:14:37|0.36013
06:14:37|0.36
06:14:38|0.35993
06:14:39|0.35993
06:14:41|0.35992
06:14:41|0.35992
06:14:42|0.35992
06:14:43|0.35987
06:14:44|0.35983
06:14:46|0.35983
06:14:46|0.35985
06:14:47|0.35985
06:14:48|0.35988
06:14:49|0.35974
06:14:50|0.35974
06:14:52|0.35972
06:14:53|0.3597
06:14:54|0.35953
06:14:55|0.35953
06:14:56|0.35953
06:14:57|0.35953
06:14:58|0.35938
06:14:59|0.35937
06:15:00|0.35938
06:15:01|0.35932
06:15:02|0.35931
06:15:04|0.35922
06:15:05|0.35921
06:15:06|0.3593
06:15:07|0.35934
06:15:09|0.3593
06:15:10|0.35932
06:15:10|0.35929
06:15:12|0.35932
06:15:13|0.35932
06:15:13|0.35929
06:15:15|0.35929
06:15:15|0.3592
06:15:17|0.35919
06:15:17|0.35918
06:15:19|0.35918
06:15:20|0.3592
06:15:20|0.35913
06:15:21|0.35906
06:15:22|0.35907
06:15:24|0.35915
06:15:24|0.35911
06:15:25|0.35907
06:15:26|0.35898
06:15:27|0.35898
06:15:28|0.35898
06:15:30|0.35896
06:15:30|0.35881
06:15:31|0.3588
06:15:33|0.35875
06:15:35|0.35881
06:15:35|0.35881
06:15:36|0.35873
06:15:38|0.3588
06:15:40|0.35876
06:15:42|0.3587
06:15:43|0.35863
06:15:44|0.35949
06:15:45|0.35942
06:15:45|0.35926
06:15:47|0.35917
06:15:47|0.35921
06:15:49|0.35904
06:15:49|0.35903
06:15:50|0.35903
06:15:51|0.35936
06:15:53|0.35945
06:15:54|0.3597
06:15:54|0.35978
06:15:55|0.35993
06:15:57|0.35982
06:15:58|0.35973
06:15:59|0.35976
06:16:00|0.3599
06:16:01|0.3599
06:16:02|0.35988
06:16:03|0.35988
06:16:05|0.36006
06:16:05|0.36011
06:16:07|0.36023
06:16:08|0.36025
06:16:09|0.36025
06:16:11|0.36031
06:16:12|0.36053
06:16:14|0.36046
06:16:15|0.36049
06:16:15|0.36032
06:16:16|0.36032
06:16:17|0.36024
06:16:19|0.36024
06:16:19|0.36021
06:16:20|0.36021
06:16:22|0.3601
06:16:22|0.3601
06:16:24|0.3601
06:16:26|0.36008
06:16:26|0.36007
06:16:27|0.36007
06:16:28|0.36003
06:16:29|0.36001
06:16:31|0.36008
06:16:31|0.36003
06:16:32|0.36015
06:16:33|0.3602
06:16:35|0.3602
06:16:37|0.36018
06:16:37|0.36014
06:16:39|0.36014
06:16:40|0.36009
06:16:41|0.36014
06:16:41|0.36014
06:16:43|0.36023
06:16:45|0.36015
06:16:46|0.3602
06:16:48|0.36013
06:16:49|0.36013
06:16:49|0.36013
06:16:51|0.3602
06:16:52|0.36025
06:16:53|0.36035
06:16:53|0.36044
06:16:55|0.36044
06:16:55|0.36054
06:16:57|0.36053
06:16:58|0.36042
06:16:59|0.3605
06:16:59|0.3605
06:17:00|0.36047
06:17:01|0.36056
06:17:03|0.36044
06:17:04|0.3604
06:17:05|0.36021
06:17:06|0.36021
06:17:07|0.36019
06:17:08|0.36018
06:17:09|0.36004
06:17:10|0.3599
06:17:11|0.35979
06:17:12|0.35979
06:17:13|0.35979
06:17:14|0.35978
06:17:15|0.35972
06:17:16|0.35972
06:17:17|0.35972
06:17:18|0.36004
06:17:19|0.36004
06:17:20|0.35998
06:17:21|0.36007
06:17:22|0.36007
06:17:23|0.36007
06:17:24|0.36026
06:17:26|0.36028
06:17:27|0.36024
06:17:28|0.36026
06:17:29|0.36025
06:17:30|0.36031
06:17:31|0.36029
06:17:32|0.3601
06:17:33|0.36024
06:17:34|0.36024
06:17:35|0.36028
06:17:36|0.36028
06:17:38|0.36028
06:17:39|0.36028
06:17:40|0.36038
06:17:41|0.3603
06:17:42|0.36031
06:17:44|0.3604
06:17:45|0.3604
06:17:45|0.36066
06:17:47|0.36069
06:17:48|0.36069
06:17:48|0.36054
06:17:49|0.36054
06:17:51|0.36036
06:17:52|0.36035
06:17:53|0.36035
06:17:53|0.36035
06:17:55|0.36035
06:17:56|0.36035
06:17:57|0.36031
06:17:58|0.36031
06:17:59|0.3604
06:18:00|0.36037
06:18:00|0.36037
06:18:02|0.3605
06:18:02|0.3606
06:18:04|0.3606
06:18:05|0.36055
06:18:06|0.36052
06:18:08|0.36052
06:18:09|0.36062
06:18:09|0.36061
06:18:12|0.36081
06:18:12|0.36068
06:18:13|0.36068
06:18:15|0.36069
06:18:16|0.36067
06:18:17|0.36069
06:18:18|0.36068
06:18:19|0.36069
06:18:20|0.36069
06:18:21|0.36093
06:18:22|0.36085
06:18:23|0.36072
06:18:24|0.36077
06:18:25|0.36084
06:18:26|0.36082
06:18:28|0.36077
06:18:29|0.36082
06:18:30|0.36082
06:18:30|0.36098
06:18:31|0.36105
06:18:33|0.36105
06:18:34|0.36099
06:18:34|0.36112
06:18:36|0.36112
06:18:37|0.36112
06:18:39|0.36119
06:18:39|0.36119
06:18:41|0.36113
06:18:42|0.36117
06:18:43|0.36119
06:18:45|0.36087
06:18:45|0.36086
06:18:47|0.36091
06:18:48|0.36091
06:18:49|0.36091
06:18:50|0.36091
06:18:51|0.36097
06:18:52|0.36097
06:18:53|0.36118
06:18:54|0.36119
06:18:55|0.36106
06:18:56|0.36111
06:18:57|0.3611
06:18:58|0.36111
06:18:59|0.36119
06:19:00|0.36113
06:19:01|0.36115
06:19:02|0.36119
06:19:03|0.36119
06:19:04|0.3611
06:19:05|0.36119
06:19:07|0.36137
06:19:09|0.36137
06:19:10|0.36182
06:19:10|0.362
06:19:12|0.36199
06:19:12|0.36179
06:19:13|0.36165
06:19:15|0.36185
06:19:15|0.36172
06:19:16|0.36163
06:19:17|0.36173
06:19:19|0.36173
06:19:20|0.36162
06:19:21|0.36162
06:19:22|0.36163
06:19:23|0.36161
06:19:25|0.36184
06:19:25|0.36151
06:19:26|0.36178
06:19:27|0.36173
06:19:28|0.36186
06:19:29|0.36187
06:19:30|0.36187
06:19:31|0.36187
06:19:33|0.36199
06:19:34|0.362
06:19:35|0.36199
06:19:36|0.36199
06:19:37|0.36186
06:19:39|0.36194
06:19:39|0.36184
06:19:40|0.36178
06:19:42|0.36165
06:19:43|0.36176
06:19:43|0.36163
06:19:45|0.36159
06:19:47|0.36156
06:19:47|0.36161
06:19:48|0.36161
06:19:49|0.36167
06:19:50|0.36172
06:19:51|0.36195
06:19:52|0.36175
06:19:53|0.36188
06:19:54|0.36189
06:19:56|0.362
06:19:56|0.36191
06:19:57|0.36191
06:19:58|0.36191
06:19:59|0.362
06:20:00|0.36187
06:20:02|0.36183
06:20:04|0.36164
06:20:05|0.36173
06:20:07|0.36159
06:20:08|0.36166
06:20:09|0.36145
06:20:10|0.3613
06:20:12|0.3612
06:20:13|0.36138
06:20:14|0.36138
06:20:15|0.36136
06:20:16|0.36136
06:20:17|0.36136
06:20:18|0.36112
06:20:20|0.36121
06:20:20|0.36121
06:20:21|0.36128
06:20:23|0.36128
06:20:23|0.36133
06:20:25|0.36134
06:20:27|0.36116
06:20:27|0.3611
06:20:29|0.36116
06:20:30|0.36141
06:20:30|0.36142
06:20:31|0.36167
06:20:32|0.36152
06:20:33|0.36152
06:20:34|0.36152
06:20:35|0.36139
06:20:36|0.36131
06:20:37|0.36131
06:20:40|0.36127
06:20:41|0.36127
06:20:43|0.36144
06:20:44|0.36145
06:20:46|0.36144
06:20:46|0.36154
06:20:47|0.36124
06:20:48|0.3613
06:20:49|0.3613
06:20:50|0.3613
06:20:52|0.3613
06:20:53|0.36109
06:20:54|0.36106
06:20:55|0.36106
06:20:56|0.36106
06:20:57|0.36106
06:20:58|0.36112
06:20:59|0.36106
06:21:00|0.36106
06:21:01|0.36097
06:21:02|0.36097
06:21:03|0.36097
06:21:04|0.36073
06:21:05|0.36074
06:21:06|0.36084
06:21:07|0.36083
06:21:08|0.36082
06:21:09|0.36086
06:21:10|0.36134
06:21:11|0.36139
06:21:12|0.36132
06:21:14|0.36132
06:21:15|0.36132
06:21:15|0.36132
06:21:17|0.36138
06:21:18|0.36141
06:21:19|0.36138
06:21:20|0.36141
06:21:21|0.36141
06:21:22|0.36141
06:21:23|0.36141
06:21:23|0.36151
06:21:25|0.36149
06:21:27|0.3615
06:21:28|0.3615
06:21:29|0.3617
06:21:29|0.36182
06:21:31|0.36182
06:21:31|0.36185
06:21:32|0.36196
06:21:33|0.362
06:21:35|0.362
06:21:36|0.362
06:21:36|0.362
06:21:37|0.362
06:21:38|0.362
06:21:39|0.36212
06:21:42|0.36203
06:21:42|0.36205
06:21:43|0.36184
06:21:45|0.36181
06:21:46|0.36182
06:21:47|0.36194
06:21:48|0.36188
06:21:49|0.36188
06:21:50|0.36188
06:21:51|0.36181
06:21:52|0.36178
06:21:53|0.36178
06:21:54|0.3616
06:21:55|0.36185
06:21:56|0.36195
06:21:57|0.36196
06:21:58|0.36208
06:21:59|0.36185
06:22:00|0.3616
06:22:01|0.36152
06:22:02|0.36153
06:22:03|0.36153
06:22:04|0.36142
06:22:05|0.36135
06:22:06|0.36136
06:22:08|0.36133
06:22:09|0.36128
06:22:10|0.36128
06:22:10|0.36122
06:22:11|0.36125
06:22:13|0.36119
06:22:14|0.36119
06:22:16|0.36116
06:22:16|0.36113
06:22:17|0.36114
06:22:18|0.36115
06:22:19|0.36122
06:22:20|0.36122
06:22:21|0.36133
06:22:22|0.36122
06:22:24|0.36116
06:22:24|0.36125
06:22:27|0.36112
06:22:27|0.36112
06:22:29|0.3611
06:22:30|0.3612
06:22:31|0.3612
06:22:31|0.36112
06:22:32|0.36111
06:22:33|0.36111
06:22:35|0.36111
06:22:36|0.36111
06:22:36|0.36111
06:22:37|0.3611
06:22:38|0.36116
06:22:39|0.36116
06:22:42|0.36123
06:22:42|0.36125
06:22:43|0.36133
06:22:44|0.36133
06:22:46|0.3613
06:22:47|0.36127
06:22:49|0.3613
06:22:49|0.36123
06:22:50|0.36123
06:22:51|0.36125
06:22:52|0.36125
06:22:54|0.36117
06:22:54|0.36112
06:22:56|0.36113
06:22:58|0.36113
06:22:59|0.36113
06:22:59|0.36106
06:23:00|0.36115
06:23:03|0.36114
06:23:03|0.36109
06:23:05|0.36109
06:23:05|0.36124
06:23:07|0.36122
06:23:07|0.36128
06:23:08|0.36133
06:23:10|0.36133
06:23:12|0.36123
06:23:12|0.36122
06:23:14|0.36122
06:23:15|0.36118
06:23:16|0.36118
06:23:17|0.36113
06:23:18|0.36123
06:23:19|0.36123
06:23:20|0.36116
06:23:20|0.36172
06:23:21|0.36168
06:23:22|0.36173
06:23:24|0.36172
06:23:24|0.36172
06:23:26|0.36181
06:23:27|0.36181
06:23:28|0.36168
06:23:29|0.36168
06:23:30|0.36162
06:23:31|0.36144
06:23:32|0.3615
06:23:33|0.36149
06:23:34|0.36141
06:23:35|0.36151
06:23:36|0.36157
06:23:37|0.36148
06:23:38|0.36169
06:23:39|0.36155
06:23:40|0.36159
06:23:41|0.36159
06:23:43|0.36145
06:23:44|0.3615
06:23:45|0.36152
06:23:45|0.36163
06:23:46|0.36163
06:23:49|0.36163
06:23:49|0.36163
06:23:50|0.36146
06:23:51|0.36146
06:23:52|0.36146
06:23:54|0.36147
06:23:55|0.36147
06:23:56|0.36155
06:23:57|0.36155
06:23:58|0.36155
06:23:59|0.36157
06:24:00|0.36147
06:24:01|0.36147
06:24:03|0.36147
06:24:03|0.36151
06:24:05|0.36151
06:24:07|0.36151
06:24:08|0.36161
06:24:09|0.36147
06:24:10|0.36147
06:24:11|0.36147
06:24:12|0.36147
06:24:14|0.36147
06:24:14|0.36147
06:24:16|0.36147
06:24:18|0.36163
06:24:18|0.3617
06:24:19|0.3617
06:24:20|0.36162
06:24:21|0.36162
06:24:22|0.36176
06:24:23|0.36179
06:24:25|0.36182
06:24:26|0.36175
06:24:27|0.36158
06:24:28|0.36173
06:24:29|0.36173
06:24:30|0.36171
06:24:31|0.36171
06:24:32|0.36178
06:24:33|0.36178
06:24:34|0.36182
06:24:35|0.36183
06:24:36|0.36192
06:24:37|0.362
06:24:39|0.36181
06:24:40|0.36183
06:24:41|0.36183
06:24:42|0.36194
06:24:42|0.36194
06:24:44|0.36187
06:24:45|0.36197
06:24:46|0.36201
06:24:47|0.36201
06:24:48|0.36202
06:24:50|0.36196
06:24:51|0.36193
06:24:51|0.36194
06:24:53|0.36206
06:24:54|0.362
06:24:54|0.362
06:24:55|0.36206
06:24:56|0.36196
06:24:57|0.362
06:24:59|0.36199
06:24:59|0.36199
06:25:00|0.36203
06:25:01|0.36199
06:25:04|0.36199
06:25:04|0.36219
06:25:06|0.36219
06:25:06|0.36203
06:25:07|0.36203
06:25:08|0.36212
06:25:10|0.36199
06:25:11|0.36203
06:25:12|0.3618
06:25:13|0.36177
06:25:14|0.36161
06:25:15|0.36171
06:25:17|0.36156
06:25:18|0.36156
06:25:18|0.36174
06:25:20|0.36168
06:25:21|0.36175
06:25:22|0.36174
06:25:23|0.36174
06:25:23|0.36171
06:25:24|0.36169
06:25:25|0.36169
06:25:27|0.36173
06:25:28|0.36183
06:25:29|0.36193
06:25:30|0.36186
06:25:31|0.36169
06:25:32|0.36182
06:25:33|0.36171
06:25:34|0.36175
06:25:35|0.3618
06:25:36|0.36167
06:25:37|0.36165
06:25:37|0.36161
06:25:39|0.36161
06:25:39|0.36163
06:25:41|0.36156
06:25:41|0.36144
06:25:42|0.3615
06:25:44|0.3615
06:25:45|0.36147
06:25:46|0.36147
06:25:47|0.36147
06:25:49|0.36163
06:25:50|0.36146
06:25:51|0.36142
06:25:52|0.36143
06:25:52|0.36156
06:25:54|0.3615
06:25:56|0.36148
06:25:57|0.36143
06:25:57|0.36142
06:26:00|0.36143
06:26:01|0.36148
06:26:01|0.36148
06:26:02|0.36145
06:26:04|0.36145
06:26:06|0.36145
06:26:07|0.36146
06:26:07|0.36145
06:26:08|0.36145
06:26:10|0.36169
06:26:11|0.36169
06:26:12|0.3616
06:26:14|0.3616
06:26:14|0.3616
06:26:15|0.36153
06:26:16|0.36153
06:26:17|0.36153
06:26:19|0.36153
06:26:20|0.36149
06:26:21|0.36164
06:26:22|0.3616
06:26:24|0.36156
06:26:25|0.3617
06:26:26|0.36168
06:26:27|0.3617
06:26:28|0.36169
06:26:28|0.36169
06:26:30|0.3617
06:26:30|0.3617
06:26:33|0.3617
06:26:34|0.36179
06:26:35|0.36189
06:26:36|0.3617
06:26:37|0.3617
06:26:38|0.36195
06:26:39|0.36195
06:26:40|0.36187
06:26:41|0.36187
06:26:42|0.36187
06:26:43|0.36187
06:26:44|0.36187
06:26:45|0.36192
06:26:46|0.36187
06:26:47|0.36187
06:26:48|0.36202
06:26:50|0.36202
06:26:50|0.36194
06:26:51|0.362
06:26:52|0.36209
06:26:54|0.36214
06:26:56|0.36211
06:26:56|0.36204
06:26:57|0.36197
06:26:59|0.36176
06:26:59|0.36176
06:27:00|0.36182
06:27:01|0.36182
06:27:02|0.36189
06:27:03|0.36176
06:27:04|0.36166
06:27:05|0.36173
06:27:07|0.36173
06:27:08|0.36181
06:27:08|0.36184
06:27:10|0.36184
06:27:11|0.36184
06:27:11|0.36175
06:27:12|0.36171
06:27:13|0.36176
06:27:14|0.36171
06:27:15|0.36189
06:27:16|0.36189
06:27:17|0.36194
06:27:18|0.36194
06:27:20|0.36202
06:27:20|0.36196
06:27:23|0.362
06:27:23|0.36222
06:27:24|0.36229
06:27:26|0.36214
06:27:27|0.36205
06:27:28|0.36208
06:27:29|0.36218
06:27:30|0.36219
06:27:31|0.36189
06:27:32|0.36189
06:27:34|0.36188
06:27:34|0.36188
06:27:35|0.362
06:27:36|0.362
06:27:37|0.36206
06:27:39|0.36196
06:27:40|0.36196
06:27:41|0.36167
06:27:41|0.36181
06:27:42|0.36174
06:27:43|0.36174
06:27:44|0.3617
06:27:46|0.36157
06:27:46|0.36153
06:27:48|0.3617
06:27:49|0.36156
06:27:50|0.36159
06:27:52|0.36152
06:27:52|0.36133
06:27:53|0.36121
06:27:54|0.36114
06:27:56|0.36114
06:27:57|0.36114
06:27:58|0.3611
06:27:59|0.3611
06:28:00|0.36118
06:28:01|0.36118
06:28:02|0.36124
06:28:03|0.36118
06:28:04|0.36118
06:28:05|0.36118
06:28:06|0.36116
06:28:07|0.36116
06:28:08|0.36118
06:28:09|0.3612
06:28:10|0.36115
06:28:12|0.36118
06:28:14|0.36099
06:28:15|0.361
06:28:16|0.361
06:28:16|0.36083
06:28:18|0.36073
06:28:19|0.36073
06:28:20|0.36074
06:28:21|0.36072
06:28:22|0.36074
06:28:23|0.36063
06:28:24|0.36066
06:28:25|0.36044
06:28:26|0.36045
06:28:27|0.36044
06:28:28|0.36044
06:28:29|0.36028
06:28:30|0.36034
06:28:31|0.36045
06:28:32|0.36044
06:28:33|0.36044
06:28:34|0.36066
06:28:35|0.36066
06:28:36|0.36064
06:28:37|0.36058
06:28:38|0.3606
06:28:39|0.36059
06:28:40|0.36059
06:28:41|0.3606
06:28:42|0.36061
06:28:43|0.36058
06:28:44|0.36062
06:28:45|0.36062
06:28:47|0.36036
06:28:47|0.36036
06:28:49|0.36014
06:28:49|0.36015
06:28:51|0.36009
06:28:53|0.35987
06:28:53|0.36
06:28:56|0.36027
06:28:56|0.36027
06:28:57|0.36023
06:28:58|0.36014
06:28:59|0.36013
06:29:00|0.36014
06:29:02|0.36001
06:29:04|0.35977
06:29:04|0.35987
06:29:06|0.35988
06:29:06|0.35976
06:29:08|0.35975
06:29:08|0.35975
06:29:10|0.35978
06:29:12|0.35978
06:29:13|0.35977
06:29:14|0.35957
06:29:15|0.35964
06:29:16|0.3595
06:29:17|0.35947
06:29:19|0.35949
06:29:19|0.35943
06:29:20|0.35945
06:29:21|0.35945
06:29:23|0.35945
06:29:24|0.35946
06:29:24|0.35931
06:29:25|0.35934
06:29:26|0.35928
06:29:28|0.35925
06:29:28|0.35934
06:29:29|0.35925
06:29:30|0.35925
06:29:31|0.35928
06:29:32|0.35931
06:29:33|0.35961
06:29:34|0.35968
06:29:35|0.35957
06:29:36|0.35957
06:29:38|0.35954
06:29:39|0.35958
06:29:40|0.35958
06:29:41|0.35951
06:29:42|0.35933
06:29:43|0.35925
06:29:44|0.35944
06:29:45|0.35944
06:29:46|0.35943
06:29:47|0.35936
06:29:48|0.35936
06:29:49|0.35936
06:29:50|0.35936
06:29:51|0.35938
06:29:52|0.35938
06:29:53|0.35938
06:29:54|0.35938
06:29:55|0.35928
06:29:56|0.35932
06:29:57|0.35932
06:29:58|0.35926
06:29:59|0.35909
06:30:00|0.35922
06:30:01|0.35922
06:30:02|0.35926
06:30:03|0.3592
06:30:04|0.35884
06:30:06|0.35881
06:30:07|0.35881
06:30:08|0.35881
06:30:10|0.35897
06:30:10|0.35913
06:30:11|0.35913
06:30:13|0.35924
06:30:14|0.35923
06:30:15|0.35915
06:30:15|0.35912
06:30:16|0.35912
06:30:18|0.35912
06:30:18|0.3592
06:30:20|0.35901
06:30:21|0.35893
06:30:22|0.35884
06:30:24|0.35869
06:30:25|0.35907
06:30:25|0.35914
06:30:27|0.35914
06:30:27|0.3591
06:30:28|0.3591
06:30:29|0.35914
06:30:30|0.35924
06:30:32|0.3593
06:30:32|0.35949
06:30:33|0.35951
06:30:34|0.35958
06:30:36|0.35941
06:30:36|0.35941
06:30:37|0.35948
06:30:38|0.35958
06:30:39|0.35953
06:30:40|0.35952
06:30:41|0.35952
06:30:43|0.35944
06:30:44|0.35967
06:30:45|0.35966
06:30:46|0.35968
06:30:47|0.35964
06:30:48|0.35989
06:30:50|0.35963
06:30:52|0.35974
06:30:52|0.35982
06:30:55|0.35966
06:30:56|0.35966
06:30:56|0.35966
06:30:58|0.3595
06:30:59|0.35952
06:31:00|0.35951
06:31:01|0.35952
06:31:02|0.3595
06:31:03|0.35939
06:31:04|0.35939
06:31:05|0.35937
06:31:06|0.35933
06:31:07|0.35933
06:31:09|0.35937
06:31:11|0.35932
06:31:11|0.35936
06:31:12|0.35931
06:31:13|0.35929
06:31:14|0.3593
06:31:16|0.3593
06:31:17|0.3593
06:31:18|0.35928
06:31:19|0.35924
06:31:20|0.35912
06:31:21|0.3591
06:31:22|0.3592
06:31:24|0.35909
06:31:25|0.35929
06:31:27|0.35929
06:31:28|0.35921
06:31:29|0.35948
06:31:29|0.35943
06:31:31|0.35943
06:31:31|0.35943
06:31:33|0.35967
06:31:34|0.35967
06:31:34|0.35985
06:31:36|0.35985
06:31:36|0.35977
06:31:37|0.35958
06:31:38|0.35975
06:31:39|0.35971
06:31:40|0.35978
06:31:41|0.3598
06:31:43|0.35986
06:31:43|0.35987
06:31:46|0.35952
06:31:46|0.35963
06:31:47|0.35969
06:31:48|0.35968
06:31:50|0.35968
06:31:50|0.35984
06:31:51|0.35958
06:31:53|0.35945
06:31:54|0.35963
06:31:55|0.35963
06:31:56|0.35962
06:31:57|0.35962
06:31:59|0.35958
06:32:00|0.35954
06:32:01|0.35954
06:32:02|0.35954
06:32:03|0.35944
06:32:04|0.35944
06:32:06|0.35945
06:32:06|0.35921
06:32:08|0.35912
06:32:08|0.35913
06:32:09|0.35893
06:32:11|0.35891
06:32:11|0.35891
06:32:13|0.35881
06:32:14|0.35881
06:32:14|0.35881
06:32:17|0.35881
06:32:18|0.35873
06:32:18|0.35853
06:32:19|0.35852
06:32:20|0.35843
06:32:21|0.35845
06:32:22|0.3585
06:32:23|0.35843
06:32:24|0.35829
06:32:25|0.35827
06:32:26|0.35825
06:32:27|0.35835
06:32:29|0.35835
06:32:31|0.35835
06:32:32|0.35828
06:32:33|0.35828
06:32:34|0.35815
06:32:35|0.35841
06:32:37|0.35836
06:32:38|0.35845
06:32:39|0.35854
06:32:40|0.35859
06:32:41|0.35866
06:32:42|0.35865
06:32:43|0.35871
06:32:44|0.35876
06:32:45|0.3587
06:32:46|0.35878
06:32:47|0.35877
06:32:48|0.35882
06:32:49|0.35895
06:32:50|0.35887
06:32:52|0.35896
06:32:52|0.35896
06:32:54|0.359
06:32:55|0.35921
06:32:56|0.3592
06:32:57|0.35928
06:32:59|0.3593
06:33:00|0.3593
06:33:01|0.3593
06:33:03|0.35927
06:33:03|0.35874
06:33:04|0.35881
06:33:06|0.35896
06:33:07|0.35906
06:33:09|0.3592
06:33:09|0.3592
06:33:11|0.35926
06:33:11|0.35926
06:33:12|0.35926
06:33:13|0.35926
06:33:14|0.35926
06:33:16|0.35929
06:33:16|0.3593
06:33:18|0.35926
06:33:19|0.3595
06:33:20|0.35961
06:33:21|0.35947
06:33:22|0.3594
06:33:23|0.35935
06:33:24|0.35939
06:33:25|0.35946
06:33:26|0.35961
06:33:27|0.35961
06:33:28|0.35953
06:33:29|0.35955
06:33:30|0.35956
06:33:31|0.35956
06:33:32|0.35945
06:33:33|0.35945
06:33:34|0.35943
06:33:35|0.35943
06:33:36|0.35921
06:33:37|0.35921
06:33:38|0.35939
06:33:39|0.3594
06:33:40|0.3594
06:33:41|0.35939
06:33:42|0.35939
06:33:43|0.35939
06:33:44|0.35939
06:33:45|0.3594
06:33:46|0.3594
06:33:47|0.35936
06:33:48|0.35952
06:33:49|0.35961
06:33:50|0.35961
06:33:51|0.35961
06:33:52|0.35958
06:33:54|0.35962
06:33:54|0.35958
06:33:55|0.35958
06:33:57|0.35963
06:33:59|0.35961
06:34:00|0.35965
06:34:00|0.35938
06:34:01|0.35938
06:34:02|0.35947
06:34:03|0.35932
06:34:05|0.35922
06:34:06|0.35927
06:34:07|0.35936
06:34:08|0.35927
06:34:09|0.35927
06:34:11|0.35923
06:34:12|0.35922
06:34:13|0.35914
06:34:14|0.35934
06:34:15|0.35934
06:34:16|0.35934
06:34:17|0.35933
06:34:18|0.35933
06:34:19|0.35936
06:34:20|0.35923
06:34:21|0.3592
06:34:22|0.35914
06:34:23|0.3591
06:34:24|0.35886
06:34:25|0.35886
06:34:26|0.35886
06:34:28|0.3588
06:34:28|0.35886
06:34:30|0.35893
06:34:31|0.35902
06:34:32|0.35902
06:34:33|0.35893
06:34:34|0.3592
06:34:35|0.35903
06:34:36|0.35904
06:34:37|0.35904
06:34:38|0.35904
06:34:39|0.35915
06:34:40|0.35927
06:34:41|0.35927
06:34:42|0.3591
06:34:43|0.35911
06:34:44|0.35919
06:34:45|0.35928
06:34:46|0.35928
06:34:47|0.35935
06:34:48|0.35935
06:34:49|0.35937
06:34:50|0.35937
06:34:51|0.35947
06:34:53|0.35937
06:34:53|0.35951
06:34:54|0.35951
06:34:55|0.35963
06:34:56|0.35965
06:34:57|0.35959
06:34:58|0.35959
06:35:00|0.35942
06:35:01|0.35945
06:35:02|0.35945
06:35:03|0.35945
06:35:04|0.35966
06:35:05|0.35974
06:35:06|0.35983
06:35:07|0.3598
06:35:09|0.35966
06:35:09|0.35966
06:35:12|0.35974
06:35:14|0.35974
06:35:15|0.35984
06:35:16|0.35989
06:35:17|0.35987
06:35:18|0.35987
06:35:19|0.36008
06:35:20|0.36011
06:35:21|0.36023
06:35:22|0.36023
06:35:23|0.36021
06:35:24|0.36027
06:35:25|0.36027
06:35:26|0.36026
06:35:27|0.36027
06:35:28|0.36007
06:35:29|0.36008
06:35:31|0.36016
06:35:31|0.36007
06:35:33|0.36027
06:35:35|0.36025
06:35:36|0.36023
06:35:36|0.3601
06:35:38|0.36017
06:35:38|0.36007
06:35:39|0.3601
06:35:40|0.36005
06:35:41|0.36011
06:35:42|0.36004
06:35:43|0.36017
06:35:46|0.36022
06:35:46|0.36023
06:35:47|0.36014
06:35:48|0.36022
06:35:49|0.36025
06:35:50|0.36026
06:35:51|0.36022
06:35:52|0.36024
06:35:54|0.36024
06:35:55|0.36024
06:35:57|0.36026
06:35:57|0.36026
06:35:59|0.36022
06:35:59|0.36017
06:36:01|0.36017
06:36:03|0.36022
06:36:03|0.36022
06:36:04|0.3602
06:36:06|0.3602
06:36:07|0.3602
06:36:08|0.36012
06:36:08|0.35986
06:36:10|0.35986
06:36:11|0.35986
06:36:12|0.35988
06:36:12|0.3599
06:36:13|0.3599
06:36:15|0.35989
06:36:16|0.35996
06:36:17|0.35996
06:36:18|0.35992
06:36:18|0.35992
06:36:20|0.35992
06:36:21|0.35992
06:36:22|0.35978
06:36:23|0.35969
06:36:24|0.35952
06:36:25|0.35956
06:36:26|0.35952
06:36:27|0.35946
06:36:27|0.35951
06:36:28|0.35951
06:36:29|0.35959
06:36:31|0.35943
06:36:32|0.35943
06:36:33|0.35945
06:36:34|0.35945
06:36:34|0.35941
06:36:35|0.35926
06:36:37|0.35927
06:36:37|0.35942
06:36:39|0.35942
06:36:39|0.3593
06:36:40|0.3593
06:36:42|0.3595
06:36:42|0.35942
06:36:44|0.35942
06:36:45|0.35942
06:36:45|0.3595
06:36:47|0.35953
06:36:47|0.35953
06:36:49|0.35953
06:36:49|0.35945
06:36:51|0.35945
06:36:52|0.35953
06:36:52|0.35953
06:36:54|0.3596
06:36:55|0.35969
06:36:56|0.35971
06:36:57|0.35971
06:36:58|0.35982
06:36:59|0.35989
06:37:00|0.35983
06:37:01|0.35986
06:37:02|0.35986
06:37:03|0.36004
06:37:04|0.36004
06:37:05|0.36012
06:37:06|0.36013
06:37:08|0.36013
06:37:08|0.36012
06:37:10|0.36014
06:37:10|0.36022
06:37:11|0.36033
06:37:12|0.36026
06:37:13|0.36031
06:37:14|0.36031
06:37:16|0.36031
06:37:17|0.36027
06:37:18|0.36027
06:37:19|0.3602
06:37:20|0.36005
06:37:21|0.36013
06:37:22|0.36014
06:37:23|0.36019
06:37:24|0.36017
06:37:25|0.36018
06:37:27|0.36031
06:37:28|0.3603
06:37:30|0.36025
06:37:31|0.36019
06:37:32|0.36035
06:37:32|0.36025
06:37:33|0.36025
06:37:35|0.36025
06:37:36|0.36025
06:37:36|0.36013
06:37:38|0.36014
06:37:39|0.36014
06:37:39|0.36013
06:37:41|0.3602
06:37:42|0.36029
06:37:43|0.3603
06:37:43|0.3603
06:37:44|0.3603
06:37:45|0.3603
06:37:46|0.36035
06:37:48|0.36046
06:37:48|0.36046
06:37:49|0.36049
06:37:51|0.36061
06:37:51|0.36062
06:37:52|0.36053
06:37:53|0.36064
06:37:55|0.36066
06:37:57|0.36068
06:37:57|0.36074
06:37:59|0.36084
06:37:59|0.36084
06:38:01|0.36084
06:38:03|0.36078
06:38:03|0.36084
06:38:04|0.3609
06:38:05|0.3609
06:38:06|0.36097
06:38:08|0.36088
06:38:09|0.36088
06:38:10|0.36081
06:38:11|0.3608
06:38:12|0.36074
06:38:13|0.36041
06:38:14|0.36055
06:38:15|0.36057
06:38:16|0.36064
06:38:17|0.36067
06:38:18|0.3605
06:38:19|0.36058
06:38:20|0.36045
06:38:22|0.35997
06:38:23|0.35998
06:38:24|0.36012
06:38:24|0.36015
06:38:25|0.36015
06:38:26|0.36025
06:38:27|0.36025
06:38:28|0.36027
06:38:29|0.36033
06:38:30|0.36027
06:38:31|0.36013
06:38:32|0.36012
06:38:33|0.36005
06:38:34|0.36011
06:38:35|0.36003
06:38:36|0.35986
06:38:38|0.35994
06:38:39|0.35977
06:38:40|0.35977
06:38:41|0.35973
06:38:42|0.35977
06:38:43|0.35976
06:38:44|0.35976
06:38:45|0.35988
06:38:46|0.35991
06:38:47|0.36002
06:38:48|0.36014
06:38:49|0.36013
06:38:50|0.36014
06:38:51|0.3602
06:38:52|0.36033
06:38:53|0.36016
06:38:54|0.36016
06:38:55|0.36017
06:38:56|0.3601
06:38:57|0.36012
06:38:58|0.36014
06:38:59|0.36014
06:39:00|0.36017
06:39:01|0.36024
06:39:02|0.36036
06:39:03|0.36036
06:39:04|0.36029
06:39:05|0.36021
06:39:06|0.36021
06:39:07|0.36
06:39:08|0.36
06:39:09|0.36
06:39:10|0.36
06:39:11|0.36016
06:39:12|0.35994
06:39:13|0.36004
06:39:15|0.36
06:39:17|0.36005
06:39:17|0.36004
06:39:18|0.36004
06:39:19|0.36011
06:39:20|0.36027
06:39:21|0.36029
06:39:23|0.36037
06:39:24|0.36037
06:39:25|0.36037
06:39:27|0.36031
06:39:28|0.36039
06:39:29|0.36039
06:39:30|0.36039
06:39:32|0.36034
06:39:33|0.36043
06:39:34|0.3605
06:39:34|0.3605
06:39:35|0.3605
06:39:36|0.36053
06:39:37|0.36044
06:39:40|0.36047
06:39:41|0.36042
06:39:42|0.36046
06:39:43|0.36048
06:39:44|0.3605
06:39:44|0.36053
06:39:46|0.36034
06:39:46|0.36035
06:39:47|0.36046
06:39:48|0.36052
06:39:49|0.36051
06:39:50|0.36054
06:39:51|0.36054
06:39:52|0.36035
06:39:53|0.36035
06:39:54|0.36035
06:39:55|0.36041
06:39:57|0.36041
06:39:58|0.3605
06:39:58|0.36057
06:40:00|0.36079
06:40:01|0.36073
06:40:02|0.36085
06:40:03|0.361
06:40:05|0.36113
06:40:05|0.36149
06:40:06|0.36135
06:40:07|0.36131
06:40:09|0.36124
06:40:10|0.36115
06:40:11|0.36114
06:40:12|0.36124
06:40:13|0.36122
06:40:15|0.36122
06:40:15|0.36122
06:40:17|0.36135
06:40:19|0.36132
06:40:19|0.36127
06:40:20|0.3613
06:40:22|0.3613
06:40:23|0.36113
06:40:24|0.36104
06:40:24|0.36096
06:40:26|0.36116
06:40:26|0.36113
06:40:29|0.36114
06:40:29|0.36114
06:40:31|0.36113
06:40:31|0.36113
06:40:33|0.3609
06:40:33|0.36098
06:40:34|0.36098
06:40:37|0.36105
06:40:37|0.36105
06:40:38|0.36086
06:40:39|0.36086
06:40:40|0.36074
06:40:41|0.36074
06:40:42|0.36073
06:40:43|0.3606
06:40:44|0.36063
06:40:45|0.36063
06:40:46|0.36071
06:40:47|0.36071
06:40:48|0.36071
06:40:49|0.36076
06:40:50|0.36073
06:40:51|0.36086
06:40:52|0.3609
06:40:53|0.361
06:40:54|0.36099
06:40:55|0.36097
06:40:56|0.36098
06:40:57|0.36079
06:40:59|0.3607
06:41:00|0.36079
06:41:02|0.36069
06:41:03|0.36064
06:41:03|0.36064
06:41:04|0.36069
06:41:06|0.36085
06:41:06|0.36082
06:41:07|0.36087
06:41:08|0.36087
06:41:10|0.36076
06:41:12|0.3607
06:41:12|0.3606
06:41:13|0.3606
06:41:15|0.36044
06:41:16|0.36048
06:41:17|0.36035
06:41:18|0.36014
06:41:19|0.36039
06:41:20|0.3604
06:41:21|0.36032
06:41:22|0.3604
06:41:23|0.36041
06:41:24|0.36039
06:41:25|0.3604
06:41:26|0.3604
06:41:27|0.3604
06:41:29|0.36054
06:41:30|0.36055
06:41:32|0.36055
06:41:32|0.36062
06:41:34|0.36072
06:41:34|0.36072
06:41:37|0.36104
06:41:37|0.36077
06:41:38|0.36088
06:41:39|0.36088
06:41:40|0.36088
06:41:41|0.36088
06:41:42|0.36088
06:41:44|0.36088
06:41:45|0.361
06:41:45|0.36095
06:41:47|0.36087
06:41:48|0.36087
06:41:49|0.36122
06:41:50|0.36146
06:41:51|0.36144
06:41:52|0.36137
06:41:53|0.36135
06:41:54|0.36129
06:41:55|0.36132
06:41:56|0.36126
06:41:57|0.36133
06:41:58|0.36128
06:41:59|0.36131
06:42:00|0.36127
06:42:01|0.36131
06:42:02|0.3613
06:42:03|0.36133
06:42:05|0.36148
06:42:06|0.36144
06:42:07|0.36157
06:42:07|0.36168
06:42:09|0.36177
06:42:10|0.36168
06:42:11|0.36189
06:42:12|0.36187
06:42:13|0.36189
06:42:14|0.36188
06:42:15|0.36187
06:42:16|0.36191
06:42:18|0.3618
06:42:18|0.36183
06:42:19|0.36177
06:42:20|0.36177
06:42:21|0.36175
06:42:24|0.36175
06:42:24|0.36166
06:42:25|0.36167
06:42:28|0.36168
06:42:28|0.36172
06:42:29|0.36172
06:42:30|0.36147
06:42:32|0.3616
06:42:33|0.36165
06:42:34|0.36161
06:42:35|0.36171
06:42:37|0.36176
06:42:38|0.3617
06:42:39|0.36184
06:42:39|0.36182
06:42:40|0.36184
06:42:42|0.36184
06:42:43|0.36166
06:42:44|0.36169
06:42:44|0.36166
06:42:46|0.36164
06:42:46|0.36164
06:42:48|0.36174
06:42:48|0.36159
06:42:51|0.36166
06:42:51|0.3617
06:42:52|0.36168
06:42:54|0.36163
06:42:55|0.36141
06:42:56|0.36146
06:42:57|0.36146
06:42:58|0.36151
06:42:59|0.36157
06:43:00|0.36165
06:43:02|0.36156
06:43:02|0.36192
06:43:03|0.36176
06:43:04|0.36175
06:43:05|0.36175
06:43:07|0.36169
06:43:09|0.36176
06:43:09|0.36176
06:43:11|0.36184
06:43:12|0.36176
06:43:13|0.36174
06:43:14|0.36174
06:43:15|0.36179
06:43:16|0.36179
06:43:17|0.36179
06:43:18|0.3618
06:43:20|0.36184
06:43:20|0.36194
06:43:21|0.36174
06:43:22|0.36186
06:43:23|0.36185
06:43:24|0.36188
06:43:25|0.36188
06:43:26|0.36186
06:43:27|0.36186
06:43:28|0.36186
06:43:30|0.36186
06:43:31|0.36188
06:43:32|0.362
06:43:34|0.36198
06:43:35|0.36198
06:43:35|0.362
06:43:36|0.362
06:43:37|0.362
06:43:39|0.36208
06:43:39|0.36207
06:43:40|0.36218
06:43:42|0.362
06:43:42|0.36209
06:43:44|0.36211
06:43:44|0.36213
06:43:46|0.36218
06:43:46|0.36218
06:43:47|0.3623
06:43:48|0.36237
06:43:50|0.36237
06:43:50|0.36206
06:43:52|0.36218
06:43:52|0.3623
06:43:53|0.36209
06:43:55|0.36209
06:43:55|0.36211
06:43:56|0.36189
06:43:57|0.36184
06:43:59|0.36201
06:43:59|0.36191
06:44:01|0.36198
06:44:03|0.3616
06:44:03|0.36172
06:44:05|0.36182
06:44:07|0.36163
06:44:08|0.36185
06:44:08|0.36189
06:44:11|0.36193
06:44:13|0.36192
06:44:13|0.36171
06:44:14|0.36172
06:44:15|0.36174
06:44:17|0.36156
06:44:18|0.36177
06:44:19|0.3617
06:44:20|0.36182
06:44:21|0.36182
06:44:22|0.36178
06:44:24|0.36175
06:44:25|0.36177
06:44:26|0.36178
06:44:27|0.36169
06:44:29|0.36172
06:44:29|0.36153
06:44:31|0.36149
06:44:32|0.36146
06:44:33|0.36133
06:44:34|0.36137
06:44:35|0.36128
06:44:36|0.36133
06:44:37|0.36133
06:44:38|0.36133
06:44:39|0.36135
06:44:40|0.36146
06:44:41|0.36146
06:44:42|0.36142
06:44:43|0.36148
06:44:44|0.36158
06:44:45|0.36158
06:44:46|0.36159
06:44:47|0.36159
06:44:48|0.3616
06:44:49|0.36156
06:44:50|0.36156
06:44:51|0.3616
06:44:52|0.36166
06:44:53|0.36135
06:44:54|0.36133
06:44:55|0.36107
06:44:56|0.36119
06:44:57|0.3612
06:44:58|0.36126
06:44:59|0.36118
06:45:00|0.36118
06:45:01|0.36114
06:45:02|0.36127
06:45:03|0.3613
06:45:05|0.36131
06:45:05|0.36131
06:45:06|0.3613
06:45:07|0.36147
06:45:09|0.3614
06:45:09|0.36135
06:45:12|0.36112
06:45:14|0.36128
06:45:15|0.36142
06:45:15|0.36142
06:45:17|0.36142
06:45:17|0.36136
06:45:18|0.3615
06:45:19|0.36158
06:45:20|0.36155
06:45:22|0.36159
06:45:22|0.36162
06:45:23|0.36153
06:45:24|0.3615
06:45:26|0.36149
06:45:26|0.36153
06:45:27|0.36158
06:45:28|0.36148
06:45:30|0.36151
06:45:30|0.36154
06:45:31|0.36153
06:45:32|0.36153
06:45:34|0.36153
06:45:34|0.36153
06:45:36|0.36176
06:45:37|0.3618
06:45:38|0.36179
06:45:39|0.36189
06:45:40|0.36179
06:45:41|0.36181
06:45:42|0.36188
06:45:43|0.36174
06:45:44|0.36189
06:45:45|0.36184
06:45:46|0.36176
06:45:47|0.36185
06:45:48|0.36196
06:45:49|0.3619
06:45:50|0.36184
06:45:51|0.36178
06:45:52|0.3619
06:45:53|0.36216
06:45:54|0.36218
06:45:55|0.36195
06:45:56|0.36189
06:45:57|0.36198
06:45:58|0.36192
06:45:59|0.36217
06:46:00|0.36198
06:46:01|0.36211
06:46:02|0.36195
06:46:03|0.36178
06:46:05|0.36197
06:46:06|0.36197
06:46:07|0.36195
06:46:08|0.36188
06:46:09|0.36188
06:46:10|0.36198
06:46:11|0.36208
06:46:12|0.36221
06:46:14|0.36221
06:46:16|0.36221
06:46:16|0.36221
06:46:17|0.36221
06:46:18|0.36221
06:46:20|0.36215
06:46:21|0.36214
06:46:22|0.36202
06:46:24|0.36202
06:46:25|0.36237
06:46:26|0.36225
06:46:27|0.36225
06:46:28|0.36234
06:46:29|0.36238
06:46:30|0.3625
06:46:31|0.36248
06:46:32|0.36248
06:46:33|0.36246
06:46:34|0.36238
06:46:35|0.36244
06:46:36|0.36239
06:46:37|0.36236
06:46:38|0.36237
06:46:39|0.36236
06:46:40|0.36239
06:46:41|0.36226
06:46:42|0.36237
06:46:43|0.36245
06:46:44|0.36245
06:46:45|0.36245
06:46:46|0.36238
06:46:47|0.36247
06:46:48|0.36238
06:46:49|0.36249
06:46:50|0.36249
06:46:51|0.36249
06:46:52|0.36248
06:46:53|0.3625
06:46:54|0.3625
06:46:55|0.3625
06:46:56|0.36254
06:46:57|0.36254
06:46:58|0.36268
06:46:59|0.36266
06:47:00|0.3627
06:47:01|0.36289
06:47:02|0.36289
06:47:03|0.36313
06:47:04|0.36303
06:47:06|0.36351
06:47:08|0.364
06:47:08|0.36377
06:47:09|0.36383
06:47:11|0.36382
06:47:13|0.36419
06:47:14|0.36438
06:47:16|0.36505
06:47:17|0.36488
06:47:18|0.36483
06:47:19|0.36463
06:47:19|0.36409
06:47:21|0.36417
06:47:21|0.36407
06:47:23|0.36402
06:47:23|0.36415
06:47:24|0.36426
06:47:27|0.36444
06:47:27|0.36449
06:47:28|0.36465
06:47:29|0.36468
06:47:31|0.36502
06:47:32|0.36488
06:47:33|0.36498
06:47:34|0.36516
06:47:35|0.36512
06:47:37|0.365
06:47:37|0.36532
06:47:39|0.36503
06:47:39|0.36556
06:47:41|0.36552
06:47:42|0.36557
06:47:43|0.36557
06:47:44|0.36544
06:47:44|0.36605
06:47:47|0.36624
06:47:47|0.36645
06:47:48|0.36611
06:47:49|0.366
06:47:50|0.36598
06:47:51|0.3656
06:47:52|0.36563
06:47:53|0.36552
06:47:55|0.36549
06:47:55|0.36513
06:47:57|0.36523
06:47:57|0.36516
06:47:58|0.36493
06:47:59|0.3651
06:48:01|0.36524
06:48:01|0.36561
06:48:02|0.36577
06:48:03|0.36572
06:48:04|0.36572
06:48:07|0.36593
06:48:08|0.36571
06:48:10|0.36608
06:48:10|0.36617
06:48:12|0.366
06:48:13|0.36608
06:48:14|0.36608
06:48:15|0.36606
06:48:15|0.366
06:48:17|0.36605
06:48:19|0.36603
06:48:20|0.36606
06:48:21|0.366
06:48:22|0.366
06:48:24|0.366
06:48:25|0.36605
06:48:25|0.36584
06:48:28|0.3655
06:48:28|0.36554
06:48:30|0.36534
06:48:30|0.36557
06:48:32|0.36554
06:48:33|0.36554
06:48:34|0.36527
06:48:34|0.36566
06:48:36|0.36564
06:48:36|0.36549
06:48:38|0.36573
06:48:38|0.36554
06:48:39|0.36551
06:48:40|0.3656
06:48:41|0.36561
06:48:42|0.3656
06:48:43|0.36559
06:48:44|0.3655
06:48:46|0.36539
06:48:46|0.36525
06:48:47|0.36537
06:48:49|0.36537
06:48:49|0.36527
06:48:51|0.36515
06:48:52|0.36458
06:48:53|0.36499
06:48:53|0.36498
06:48:55|0.36488
06:48:56|0.36484
06:48:56|0.3648
06:48:58|0.36479
06:48:58|0.36478
06:48:59|0.36474
06:49:00|0.36478
06:49:02|0.36475
06:49:02|0.36469
06:49:04|0.36458
06:49:04|0.36471
06:49:06|0.36465
06:49:07|0.36464
06:49:08|0.36474
06:49:10|0.36466
06:49:10|0.36482
06:49:12|0.365
06:49:13|0.36494
06:49:14|0.3649
06:49:15|0.36489
06:49:16|0.36472
06:49:17|0.3645
06:49:18|0.36431
06:49:19|0.36437
06:49:20|0.36437
06:49:21|0.36441
06:49:22|0.36451
06:49:24|0.36435
06:49:24|0.3644
06:49:25|0.36443
06:49:27|0.36426
06:49:28|0.36436
06:49:30|0.36421
06:49:31|0.36418
06:49:32|0.36402
06:49:33|0.36411
06:49:34|0.36421
06:49:34|0.36419
06:49:36|0.3644
06:49:37|0.36444
06:49:39|0.36447
06:49:39|0.36482
06:49:41|0.36475
06:49:42|0.36462
06:49:42|0.36442
06:49:43|0.36437
06:49:44|0.36441
06:49:47|0.36441
06:49:47|0.36443
06:49:48|0.36435
06:49:49|0.36406
06:49:50|0.36425
06:49:51|0.36433
06:49:52|0.36439
06:49:53|0.36448
06:49:54|0.36443
06:49:55|0.36437
06:49:56|0.3644
06:49:57|0.3644
06:49:58|0.36441
06:49:59|0.36429
06:50:00|0.36429
06:50:02|0.36429
06:50:02|0.36427
06:50:03|0.3645
06:50:04|0.36454
06:50:05|0.36437
06:50:06|0.3645
06:50:08|0.36448
06:50:09|0.36426
06:50:10|0.36439
06:50:12|0.36439
06:50:13|0.36439
06:50:13|0.36422
06:50:15|0.36411
06:50:16|0.36406
06:50:17|0.36405
06:50:17|0.364
06:50:18|0.364
06:50:19|0.36396
06:50:20|0.36388
06:50:22|0.36392
06:50:24|0.36376
06:50:24|0.36387
06:50:25|0.36378
06:50:27|0.36378
06:50:28|0.36373
06:50:30|0.36366
06:50:30|0.36363
06:50:31|0.36358
06:50:32|0.36348
06:50:34|0.36358
06:50:35|0.36363
06:50:36|0.3636
06:50:37|0.3636
06:50:38|0.36356
06:50:39|0.36348
06:50:40|0.36354
06:50:41|0.36354
06:50:43|0.36353
06:50:43|0.36354
06:50:45|0.36343
06:50:46|0.36343
06:50:46|0.36344
06:50:48|0.36344
06:50:49|0.36341
06:50:50|0.36343
06:50:50|0.36327
06:50:51|0.36336
06:50:52|0.36332
06:50:53|0.36317
06:50:55|0.36318
06:50:56|0.36303
06:50:57|0.36294
06:50:58|0.36292
06:50:59|0.36291
06:51:00|0.36279
06:51:01|0.36284
06:51:02|0.36266
06:51:03|0.36254
06:51:04|0.36257
06:51:05|0.36227
06:51:06|0.36265
06:51:07|0.36249
06:51:08|0.36271
06:51:10|0.36267
06:51:11|0.36276
06:51:12|0.36299
06:51:14|0.36308
06:51:14|0.36304
06:51:17|0.36324
06:51:17|0.36315
06:51:18|0.36315
06:51:19|0.36333
06:51:20|0.3632
06:51:21|0.36319
06:51:22|0.36326
06:51:23|0.36333
06:51:24|0.36332
06:51:25|0.36334
06:51:26|0.36365
06:51:27|0.36364
06:51:28|0.36365
06:51:29|0.3636
06:51:30|0.36351
06:51:32|0.36364
06:51:34|0.36371
06:51:35|0.36368
06:51:36|0.36387
06:51:37|0.36383
06:51:38|0.36382
06:51:39|0.36382
06:51:40|0.3636
06:51:41|0.3636
06:51:42|0.36347
06:51:43|0.36348
06:51:44|0.36351
06:51:45|0.36351
06:51:46|0.36351
06:51:47|0.36341
06:51:48|0.36351
06:51:49|0.36353
06:51:50|0.36353
06:51:51|0.36357
06:51:52|0.36371
06:51:54|0.36402
06:51:54|0.36389
06:51:55|0.36403
06:51:57|0.36403
06:51:57|0.36404
06:51:58|0.36404
06:51:59|0.36401
06:52:00|0.36378
06:52:01|0.36385
06:52:02|0.36384
06:52:03|0.36384
06:52:04|0.36384
06:52:05|0.36364
06:52:08|0.36344
06:52:08|0.3635
06:52:09|0.36338
06:52:11|0.36333
06:52:12|0.36317
06:52:14|0.36313
06:52:16|0.36324
06:52:17|0.36314
06:52:18|0.36316
06:52:20|0.36312
06:52:21|0.36312
06:52:21|0.36312
06:52:23|0.36312
06:52:24|0.36307
06:52:25|0.36318
06:52:26|0.3636
06:52:27|0.36372
06:52:28|0.36372
06:52:29|0.36368
06:52:30|0.36368
06:52:31|0.36372
06:52:32|0.36372
06:52:33|0.36373
06:52:34|0.36371
06:52:35|0.36373
06:52:36|0.36371
06:52:37|0.3637
06:52:38|0.3637
06:52:40|0.36372
06:52:40|0.36372
06:52:41|0.36383
06:52:42|0.36394
06:52:43|0.364
06:52:45|0.364
06:52:45|0.36413
06:52:46|0.36414
06:52:47|0.36411
06:52:48|0.36411
06:52:49|0.3643
06:52:50|0.36447
06:52:51|0.36447
06:52:52|0.364
06:52:54|0.36376
06:52:54|0.36388
06:52:55|0.36399
06:52:56|0.3639
06:52:58|0.36374
06:52:58|0.36376
06:52:59|0.36377
06:53:00|0.3637
06:53:01|0.36368
06:53:03|0.36369
06:53:03|0.36365
06:53:05|0.36365
06:53:05|0.36359
06:53:07|0.36365
06:53:08|0.36336
06:53:10|0.3633
06:53:12|0.36341
06:53:13|0.36332
06:53:15|0.36329
06:53:16|0.36333
06:53:17|0.3634
06:53:17|0.3633
06:53:19|0.36321
06:53:21|0.36317
06:53:21|0.36321
06:53:22|0.36324
06:53:24|0.36327
06:53:24|0.36327
06:53:27|0.36327
06:53:27|0.36324
06:53:29|0.36322
06:53:30|0.36312
06:53:32|0.36334
06:53:33|0.36343
06:53:33|0.36339
06:53:35|0.36339
06:53:35|0.36343
06:53:36|0.36344
06:53:37|0.36345
06:53:38|0.36345
06:53:41|0.36346
06:53:41|0.36365
06:53:43|0.36376
06:53:44|0.36394
06:53:44|0.364
06:53:45|0.364
06:53:46|0.36404
06:53:48|0.36397
06:53:48|0.36372
06:53:49|0.36372
06:53:50|0.36364
06:53:51|0.36351
06:53:52|0.36353
06:53:53|0.36352
06:53:54|0.36365
06:53:56|0.36351
06:53:56|0.36353
06:53:58|0.36359
06:53:58|0.36352
06:53:59|0.36353
06:54:01|0.36353
06:54:02|0.36344
06:54:03|0.36367
06:54:04|0.36365
06:54:05|0.36357
06:54:06|0.3636
06:54:07|0.3634
06:54:09|0.36341
06:54:10|0.36347
06:54:12|0.36338
06:54:13|0.36334
06:54:15|0.36331
06:54:15|0.36324
06:54:16|0.36324
06:54:17|0.36324
06:54:19|0.36324
06:54:20|0.36327
06:54:22|0.3632
06:54:23|0.36318
06:54:24|0.3632
06:54:24|0.36284
06:54:25|0.36282
06:54:28|0.36297
06:54:29|0.36297
06:54:30|0.36292
06:54:31|0.36316
06:54:32|0.36319
06:54:33|0.36315
06:54:34|0.36325
06:54:35|0.36333
06:54:36|0.36344
06:54:37|0.36361
06:54:38|0.36358
06:54:39|0.36358
06:54:40|0.36356
06:54:41|0.36356
06:54:42|0.36361
06:54:43|0.36364
06:54:44|0.36356
06:54:45|0.36363
06:54:46|0.36361
06:54:47|0.36361
06:54:48|0.36363
06:54:49|0.36364
06:54:50|0.36363
06:54:51|0.36362
06:54:52|0.36387
06:54:53|0.36387
06:54:54|0.36406
06:54:55|0.36417
06:54:56|0.36409
06:54:57|0.36418
06:54:58|0.36418
06:54:59|0.36424
06:55:00|0.36419
06:55:01|0.36425
06:55:02|0.36415
06:55:03|0.36415
06:55:04|0.36409
06:55:05|0.36412
06:55:06|0.36414
06:55:07|0.36416
06:55:09|0.36413
06:55:09|0.36413
06:55:10|0.36411
06:55:12|0.364
06:55:14|0.36397
06:55:15|0.36392
06:55:16|0.36388
06:55:17|0.36382
06:55:19|0.3638
06:55:20|0.36382
06:55:21|0.3639
06:55:23|0.36388
06:55:24|0.36384
06:55:25|0.36384
06:55:25|0.36378
06:55:27|0.36373
06:55:28|0.36397
06:55:29|0.36383
06:55:30|0.36372
06:55:31|0.36383
06:55:33|0.36375
06:55:33|0.36363
06:55:35|0.36368
06:55:36|0.36368
06:55:37|0.36366
06:55:39|0.36361
06:55:39|0.36353
06:55:40|0.36345
06:55:41|0.36356
06:55:42|0.36363
06:55:43|0.36364
06:55:44|0.36364
06:55:45|0.36357
06:55:46|0.36357
06:55:47|0.36356
06:55:48|0.36344
06:55:49|0.3634
06:55:50|0.36336
06:55:51|0.3633
06:55:52|0.36332
06:55:53|0.36328
06:55:54|0.36324
06:55:55|0.36315
06:55:56|0.36315
06:55:57|0.36315
06:55:58|0.36316
06:55:59|0.36316
06:56:00|0.36323
06:56:01|0.36318
06:56:02|0.36318
06:56:03|0.36303
06:56:05|0.36307
06:56:05|0.36314
06:56:07|0.36314
06:56:07|0.36314
06:56:08|0.36314
06:56:09|0.36314
06:56:10|0.36314
06:56:11|0.36314
06:56:12|0.36314
06:56:13|0.36333
06:56:16|0.36319
06:56:17|0.36324
06:56:18|0.36311
06:56:20|0.36315
06:56:21|0.36315
06:56:23|0.36295
06:56:23|0.36299
06:56:25|0.36296
06:56:26|0.36296
06:56:27|0.36296
06:56:29|0.36296
06:56:31|0.36305
06:56:31|0.36305
06:56:32|0.36316
06:56:34|0.36319
06:56:34|0.36319
06:56:37|0.36319
06:56:37|0.36329
06:56:39|0.36338
06:56:40|0.36328
06:56:42|0.36335
06:56:42|0.3635
06:56:44|0.36342
06:56:44|0.3635
06:56:47|0.36343
06:56:47|0.36334
06:56:49|0.36324
06:56:49|0.36324
06:56:51|0.3632
06:56:51|0.36315
06:56:52|0.36315
06:56:54|0.36316
06:56:54|0.36315
06:56:55|0.36318
06:56:56|0.36306
06:56:57|0.36316
06:56:58|0.36316
06:57:00|0.36302
06:57:00|0.36314
06:57:01|0.36306
06:57:02|0.36306
06:57:03|0.36305
06:57:04|0.36306
06:57:05|0.36292
06:57:06|0.36295
06:57:08|0.363
06:57:08|0.363
06:57:10|0.36299
06:57:10|0.36292
06:57:12|0.36292
06:57:13|0.36292
06:57:15|0.36292
06:57:17|0.36271
06:57:19|0.36261
06:57:19|0.36268
06:57:21|0.36262
06:57:22|0.36251
06:57:23|0.36234
06:57:24|0.36241
06:57:25|0.36241
06:57:26|0.36251
06:57:27|0.36251
06:57:28|0.36252
06:57:29|0.36263
06:57:31|0.36264
06:57:31|0.36272
06:57:33|0.36251
06:57:33|0.36247
06:57:35|0.36256
06:57:36|0.36268
06:57:36|0.3625
06:57:38|0.3624
06:57:39|0.36238
06:57:40|0.36247
06:57:41|0.36243
06:57:42|0.36237
06:57:43|0.36235
06:57:44|0.3623
06:57:45|0.36225
06:57:46|0.36223
06:57:47|0.36235
06:57:48|0.36222
06:57:49|0.3622
06:57:50|0.36207
06:57:51|0.3621
06:57:52|0.36218
06:57:53|0.36214
06:57:54|0.3622
06:57:55|0.36249
06:57:57|0.36249
06:57:57|0.36247
06:57:58|0.36229
06:58:00|0.36207
06:58:02|0.36208
06:58:02|0.36206
06:58:03|0.36208
06:58:04|0.36206
06:58:05|0.36207
06:58:06|0.36215
06:58:07|0.36216
06:58:09|0.36199
06:58:10|0.36198
06:58:10|0.36193
06:58:12|0.36177
06:58:12|0.36192
06:58:13|0.36187
06:58:15|0.36184
06:58:15|0.36193
06:58:17|0.36193
06:58:18|0.36199
06:58:19|0.362
06:58:20|0.362
06:58:20|0.36203
06:58:22|0.3621
06:58:24|0.36218
06:58:25|0.36223
06:58:26|0.36215
06:58:27|0.36223
06:58:28|0.36227
06:58:30|0.36225
06:58:30|0.36232
06:58:31|0.36263
06:58:33|0.36281
06:58:33|0.36272
06:58:35|0.36272
06:58:35|0.36256
06:58:37|0.36256
06:58:39|0.36255
06:58:39|0.36255
06:58:40|0.36255
06:58:41|0.36247
06:58:42|0.36247
06:58:43|0.36244
06:58:44|0.36254
06:58:45|0.36255
06:58:46|0.36255
06:58:48|0.36266
06:58:49|0.36263
06:58:50|0.36255
06:58:51|0.36263
06:58:52|0.36263
06:58:53|0.36264
06:58:54|0.36255
06:58:55|0.3625
06:58:56|0.36247
06:58:57|0.3624
06:58:58|0.3624
06:58:59|0.36224
06:59:00|0.36224
06:59:01|0.36224
06:59:02|0.36228
06:59:03|0.36222
06:59:04|0.36222
06:59:05|0.3622
06:59:06|0.3621
06:59:07|0.3621
06:59:08|0.36214
06:59:09|0.36214
06:59:10|0.36218
06:59:12|0.36226
06:59:14|0.36213
06:59:14|0.36208
06:59:16|0.36209
06:59:18|0.36199
06:59:20|0.36194
06:59:20|0.36201
06:59:22|0.3621
06:59:24|0.36199
06:59:24|0.36194
06:59:25|0.36204
06:59:26|0.36204
06:59:28|0.3618
06:59:29|0.36183
06:59:30|0.36183
06:59:31|0.36178
06:59:32|0.3618
06:59:34|0.36179
06:59:34|0.36182
06:59:36|0.3618
06:59:37|0.3618
06:59:39|0.36182
06:59:39|0.36192
06:59:40|0.36182
06:59:41|0.36182
06:59:42|0.36183
06:59:44|0.36183
06:59:45|0.36207
06:59:46|0.36205
06:59:47|0.36205
06:59:48|0.36205
06:59:49|0.36205
06:59:51|0.36205
06:59:51|0.36215
06:59:53|0.36208
06:59:53|0.36218
06:59:55|0.36218
06:59:55|0.36242
06:59:57|0.36212
06:59:57|0.36204
06:59:59|0.36206
06:59:59|0.36208
07:00:00|0.36205
07:00:01|0.36205
07:00:03|0.36205
07:00:04|0.36223
07:00:05|0.36217
07:00:07|0.36241
07:00:08|0.36278
07:00:08|0.36251
07:00:10|0.36271
07:00:11|0.36272
07:00:12|0.36279
07:00:13|0.36284
07:00:14|0.36311
07:00:15|0.36308
07:00:17|0.36297
07:00:18|0.36322
07:00:19|0.36284
07:00:21|0.36278
07:00:21|0.36278
07:00:24|0.36266
07:00:25|0.36271
07:00:27|0.36284
07:00:27|0.36276
07:00:29|0.36276
07:00:31|0.36265
07:00:31|0.36268
07:00:33|0.36273
07:00:34|0.36287
07:00:35|0.36287
07:00:36|0.36281
07:00:37|0.36281
07:00:38|0.36281
07:00:39|0.36262
07:00:40|0.36263
07:00:41|0.36268
07:00:42|0.36273
07:00:43|0.36291
07:00:44|0.36284
07:00:45|0.36281
07:00:46|0.36281
07:00:47|0.36305
07:00:48|0.36305
07:00:49|0.36288
07:00:50|0.36288
07:00:51|0.36305
07:00:52|0.36305
07:00:53|0.36296
07:00:54|0.36306
07:00:55|0.36304
07:00:56|0.36296
07:00:57|0.36308
07:00:58|0.36308
07:00:59|0.3631
07:01:00|0.36301
07:01:01|0.36291
07:01:02|0.36287
07:01:03|0.36287
07:01:04|0.36294
07:01:05|0.36287
07:01:06|0.36284
07:01:07|0.36286
07:01:08|0.36278
07:01:09|0.36262
07:01:10|0.36275
07:01:11|0.3628
07:01:12|0.3631
07:01:13|0.3631
07:01:14|0.36322
07:01:15|0.36328
07:01:16|0.36329
07:01:17|0.36324
07:01:18|0.36298
07:01:20|0.36316
07:01:22|0.36306
07:01:23|0.36297
07:01:24|0.36302
07:01:26|0.36286
07:01:27|0.36278
07:01:29|0.36279
07:01:30|0.36255
07:01:30|0.36264
07:01:33|0.36258
07:01:34|0.36258
07:01:35|0.36253
07:01:36|0.36253
07:01:37|0.36253
07:01:38|0.36253
07:01:39|0.36262
07:01:40|0.36256
07:01:41|0.36256
07:01:42|0.36252
07:01:43|0.36252
07:01:45|0.36256
07:01:46|0.36279
07:01:47|0.36281
07:01:48|0.36295
07:01:50|0.36294
07:01:51|0.36296
07:01:51|0.36299
07:01:53|0.36299
07:01:54|0.36308
07:01:55|0.363
07:01:56|0.36309
07:01:57|0.363
07:01:58|0.3632
07:01:59|0.36294
07:02:00|0.36267
07:02:02|0.36266
07:02:03|0.36261
07:02:04|0.36265
07:02:05|0.36258
07:02:06|0.36262
07:02:07|0.36262
07:02:08|0.36251
07:02:09|0.36253
07:02:10|0.36259
07:02:11|0.36278
07:02:12|0.36278
07:02:13|0.36272
07:02:14|0.36271
07:02:15|0.36257
07:02:16|0.36251
07:02:17|0.3625
07:02:18|0.3625
07:02:19|0.36237
07:02:21|0.36222
07:02:23|0.3621
07:02:23|0.36211
07:02:25|0.36214
07:02:27|0.36228
07:02:29|0.3622
07:02:30|0.3622
07:02:32|0.36228
07:02:33|0.36228
07:02:34|0.36223
07:02:34|0.36223
07:02:35|0.36211
07:02:36|0.36212
07:02:37|0.36211
07:02:38|0.36212
07:02:39|0.36212
07:02:40|0.36212
07:02:41|0.36212
07:02:42|0.36181
07:02:44|0.36193
07:02:45|0.36192
07:02:45|0.36192
07:02:46|0.36193
07:02:47|0.36193
07:02:49|0.36192
07:02:49|0.36192
07:02:50|0.36188
07:02:52|0.36185
07:02:53|0.36184
07:02:54|0.36188
07:02:55|0.36184
07:02:56|0.36184
07:02:57|0.36184
07:02:58|0.36173
07:02:59|0.36153
07:03:00|0.3615
07:03:01|0.36145
07:03:02|0.3616
07:03:03|0.36144
07:03:04|0.36139
07:03:05|0.3614
07:03:06|0.36128
07:03:08|0.36135
07:03:09|0.36124
07:03:10|0.36126
07:03:11|0.36132
07:03:13|0.36122
07:03:13|0.36116
07:03:15|0.3611
07:03:16|0.36109
07:03:17|0.36142
07:03:17|0.36151
07:03:19|0.36155
07:03:20|0.36143
07:03:22|0.36139
07:03:24|0.36133
07:03:25|0.36126
07:03:25|0.36115
07:03:27|0.36113
07:03:29|0.36122
07:03:29|0.36131
07:03:30|0.36141
07:03:31|0.3615
07:03:32|0.3615
07:03:33|0.3615
07:03:34|0.36152
07:03:35|0.3614
07:03:36|0.36155
07:03:38|0.36155
07:03:39|0.36167
07:03:40|0.36167
07:03:42|0.36175
07:03:43|0.36186
07:03:43|0.36175
07:03:46|0.36168
07:03:46|0.36157
07:03:48|0.3614
07:03:49|0.36137
07:03:50|0.36142
07:03:51|0.36115
07:03:53|0.36121
07:03:53|0.36104
07:03:55|0.3611
07:03:56|0.36106
07:03:57|0.36113
07:03:58|0.36113
07:03:59|0.36105
07:04:00|0.36109
07:04:01|0.36105
07:04:01|0.36105
07:04:03|0.361
07:04:04|0.36094
07:04:06|0.36142
07:04:06|0.36149
07:04:07|0.36127
07:04:08|0.36127
07:04:09|0.36144
07:04:10|0.36144
07:04:11|0.36144
07:04:12|0.36141
07:04:13|0.3614
07:04:15|0.36147
07:04:15|0.36149
07:04:16|0.36147
07:04:17|0.36154
07:04:19|0.36169
07:04:20|0.36175
07:04:20|0.36174
07:04:22|0.36174
07:04:23|0.36167
07:04:25|0.36174
07:04:26|0.36177
07:04:27|0.36173
07:04:29|0.36155
07:04:30|0.36175
07:04:30|0.36176
07:04:32|0.36161
07:04:33|0.36157
07:04:34|0.36156
07:04:35|0.36156
07:04:36|0.36147
07:04:37|0.36159
07:04:38|0.36156
07:04:39|0.36156
07:04:40|0.36145
07:04:41|0.36122
07:04:42|0.36123
07:04:43|0.36105
07:04:45|0.36115
07:04:45|0.36111
07:04:48|0.36123
07:04:48|0.36118
07:04:49|0.36118
07:04:51|0.36121
07:04:52|0.36107
07:04:53|0.36119
07:04:54|0.36119
07:04:55|0.36127
07:04:56|0.36133
07:04:58|0.36145
07:04:59|0.36146
07:04:59|0.36146
07:05:01|0.36166
07:05:02|0.36157
07:05:03|0.36157
07:05:04|0.36159
07:05:05|0.36159
07:05:06|0.36159
07:05:07|0.3615
07:05:09|0.3615
07:05:09|0.36147
07:05:10|0.36151
07:05:11|0.36149
07:05:12|0.36127
07:05:13|0.36134
07:05:14|0.36134
07:05:15|0.36139
07:05:16|0.36136
07:05:17|0.3613
07:05:19|0.3613
07:05:19|0.36141
07:05:20|0.36146
07:05:22|0.36139
07:05:22|0.36143
07:05:24|0.36143
07:05:24|0.36143
07:05:26|0.36139
07:05:27|0.36139
07:05:27|0.36146
07:05:29|0.36146
07:05:29|0.36141
07:05:31|0.36141
07:05:33|0.36155
07:05:34|0.36155
07:05:34|0.36153
07:05:35|0.36153
07:05:37|0.36153
07:05:37|0.36149
07:05:39|0.36156
07:05:40|0.36197
07:05:41|0.36197
07:05:43|0.36199
07:05:43|0.36198
07:05:44|0.36187
07:05:45|0.36197
07:05:46|0.36197
07:05:47|0.36186
07:05:48|0.36178
07:05:49|0.36187
07:05:50|0.3618
07:05:51|0.36176
07:05:52|0.36191
07:05:53|0.36191
07:05:54|0.36183
07:05:55|0.362
07:05:56|0.36199
07:05:57|0.36199
07:05:58|0.36197
07:05:59|0.36197
07:06:00|0.36199
07:06:01|0.36203
07:06:03|0.36207
07:06:04|0.36207
07:06:05|0.36219
07:06:07|0.3622
07:06:08|0.36218
07:06:09|0.3622
07:06:09|0.36227
07:06:10|0.36228
07:06:11|0.36239
07:06:12|0.36248
07:06:13|0.36232
07:06:14|0.36229
07:06:15|0.36235
07:06:16|0.3624
07:06:18|0.3624
07:06:19|0.36259
07:06:19|0.36248
07:06:21|0.36248
07:06:21|0.36252
07:06:23|0.36245
07:06:25|0.36249
07:06:26|0.36253
07:06:28|0.36248
07:06:28|0.36256
07:06:29|0.36252
07:06:31|0.36252
07:06:31|0.3623
07:06:32|0.36244
07:06:34|0.36233
07:06:34|0.36246
07:06:36|0.36236
07:06:38|0.36244
07:06:38|0.36237
07:06:39|0.36236
07:06:41|0.36228
07:06:42|0.36235
07:06:43|0.36235
07:06:43|0.36241
07:06:45|0.36234
07:06:47|0.36235
07:06:47|0.36235
07:06:48|0.36242
07:06:49|0.36242
07:06:50|0.36242
07:06:51|0.36242
07:06:52|0.36244
07:06:53|0.3626
07:06:54|0.36259
07:06:55|0.36285
07:06:56|0.36285
07:06:57|0.36281
07:06:58|0.36281
07:06:59|0.36288
07:07:00|0.3629
07:07:01|0.36298
07:07:02|0.36299
07:07:03|0.36289
07:07:05|0.36298
07:07:06|0.36274
07:07:08|0.36274
07:07:09|0.36282
07:07:09|0.36282
07:07:11|0.3628
07:07:11|0.36259
07:07:13|0.36248
07:07:13|0.36248
07:07:15|0.36239
07:07:16|0.36226
07:07:16|0.36229
07:07:18|0.36229
07:07:19|0.36248
07:07:19|0.36248
07:07:20|0.36245
07:07:22|0.36245
07:07:23|0.36266
07:07:23|0.36259
07:07:26|0.36248
07:07:27|0.36257
07:07:29|0.36248
07:07:29|0.36266
07:07:31|0.36265
07:07:33|0.36268
07:07:33|0.36277
07:07:35|0.36282
07:07:35|0.36282
07:07:36|0.36278
07:07:37|0.36285
07:07:39|0.36298
07:07:41|0.36297
07:07:41|0.36278
07:07:43|0.36276
07:07:43|0.36286
07:07:44|0.36286
07:07:46|0.36306
07:07:47|0.3631
07:07:48|0.36303
07:07:49|0.36286
07:07:50|0.36271
07:07:51|0.36271
07:07:52|0.36271
07:07:53|0.36279
07:07:54|0.36279
07:07:55|0.36279
07:07:56|0.36274
07:07:57|0.36275
07:07:58|0.36275
07:07:59|0.36281
07:08:00|0.36281
07:08:01|0.36281
07:08:02|0.3627
07:08:03|0.36271
07:08:04|0.36271
07:08:05|0.36271
07:08:06|0.36271
07:08:07|0.36271
07:08:09|0.36253
07:08:11|0.36267
07:08:11|0.36267
07:08:12|0.36267
07:08:13|0.36271
07:08:14|0.36281
07:08:16|0.36281
07:08:17|0.36279
07:08:18|0.36279
07:08:18|0.36285
07:08:19|0.36286
07:08:20|0.36282
07:08:21|0.36288
07:08:23|0.3629
07:08:24|0.3629
07:08:24|0.36289
07:08:25|0.36281
07:08:26|0.36279
07:08:28|0.36274
07:08:30|0.36267
07:08:31|0.36261
07:08:32|0.36269
07:08:33|0.36284
07:08:34|0.36284
07:08:36|0.36268
07:08:38|0.36254
07:08:38|0.36254
07:08:40|0.36254
07:08:41|0.36253
07:08:42|0.36253
07:08:43|0.36258
07:08:44|0.36258
07:08:45|0.36258
07:08:47|0.3624
07:08:48|0.36241
07:08:49|0.36241
07:08:49|0.36241
07:08:50|0.36246
07:08:52|0.36246
07:08:53|0.36261
07:08:54|0.3625
07:08:54|0.3625
07:08:56|0.36262
07:08:57|0.36261
07:08:57|0.36248
07:08:58|0.36262
07:09:00|0.36265
07:09:01|0.36263
07:09:02|0.36263
07:09:03|0.36263
07:09:04|0.36267
07:09:05|0.36266
07:09:06|0.36266
07:09:07|0.36266
07:09:08|0.36269
07:09:09|0.36272
07:09:10|0.36271
07:09:11|0.3628
07:09:12|0.36283
07:09:13|0.36283
07:09:14|0.36283
07:09:16|0.363
07:09:17|0.363
07:09:18|0.36304
07:09:19|0.36304
07:09:19|0.36304
07:09:21|0.36293
07:09:22|0.3629
07:09:22|0.36278
07:09:24|0.36271
07:09:25|0.3627
07:09:26|0.36269
07:09:28|0.36269
07:09:30|0.36278
07:09:32|0.3628
07:09:33|0.36279
07:09:34|0.3632
07:09:35|0.3632
07:09:36|0.363
07:09:38|0.363
07:09:39|0.36297
07:09:39|0.36303
07:09:40|0.36303
07:09:42|0.36303
07:09:42|0.36303
07:09:44|0.36304
07:09:45|0.36299
07:09:46|0.36299
07:09:47|0.36297
07:09:48|0.36295
07:09:48|0.36295
07:09:50|0.36293
07:09:51|0.36329
07:09:52|0.3634
07:09:52|0.36332
07:09:54|0.36334
07:09:55|0.36331
07:09:55|0.36338
07:09:57|0.36338
07:09:57|0.36338
07:09:59|0.36331
07:09:59|0.36331
07:10:00|0.36327
07:10:01|0.36331
07:10:03|0.36331
07:10:05|0.36331
07:10:06|0.36342
07:10:06|0.36343
07:10:08|0.36343
07:10:08|0.36345
07:10:09|0.36345
07:10:10|0.36374
07:10:12|0.36399
07:10:13|0.36411
07:10:14|0.36421
07:10:15|0.36416
07:10:16|0.36414
07:10:17|0.3645
07:10:19|0.36443
07:10:19|0.36436
07:10:20|0.36444
07:10:21|0.36444
07:10:22|0.36437
07:10:23|0.36432
07:10:24|0.36429
07:10:25|0.3643
07:10:26|0.36424
07:10:28|0.36391
07:10:29|0.36374
07:10:30|0.36383
07:10:31|0.36407
07:10:32|0.36407
07:10:33|0.3641
07:10:34|0.3641
07:10:35|0.36412
07:10:37|0.36416
07:10:37|0.36411
07:10:39|0.36412
07:10:40|0.36414
07:10:41|0.36414
07:10:42|0.364
07:10:43|0.364
07:10:44|0.36394
07:10:45|0.36384
07:10:46|0.36387
07:10:47|0.36398
07:10:48|0.36383
07:10:49|0.36391
07:10:50|0.36391
07:10:51|0.36424
07:10:52|0.36423
07:10:53|0.36429
07:10:54|0.36428
07:10:55|0.36416
07:10:56|0.36411
07:10:57|0.36413
07:10:58|0.36413
07:10:59|0.36407
07:11:00|0.36408
07:11:01|0.36408
07:11:02|0.36409
07:11:03|0.36396
07:11:04|0.36391
07:11:05|0.36391
07:11:06|0.36398
07:11:07|0.36403
07:11:08|0.36403
07:11:09|0.36403
07:11:10|0.36399
07:11:11|0.36441
07:11:12|0.3645
07:11:13|0.36443
07:11:14|0.36438
07:11:15|0.36431
07:11:16|0.36436
07:11:17|0.36436
07:11:18|0.36434
07:11:19|0.36436
07:11:20|0.36436
07:11:21|0.3644
07:11:23|0.36425
07:11:24|0.36438
07:11:25|0.36454
07:11:27|0.36484
07:11:27|0.36474
07:11:29|0.36492
07:11:31|0.36492
07:11:33|0.36513
07:11:35|0.36504
07:11:35|0.36517
07:11:36|0.36515
07:11:37|0.36511
07:11:38|0.36511
07:11:39|0.36518
07:11:40|0.3651
07:11:41|0.36516
07:11:42|0.36525
07:11:43|0.36533
07:11:45|0.36533
07:11:46|0.36531
07:11:47|0.36533
07:11:49|0.36526
07:11:50|0.3653
07:11:52|0.3654
07:11:52|0.36529
07:11:53|0.36534
07:11:54|0.36532
07:11:55|0.36532
07:11:56|0.36531
07:11:57|0.36527
07:11:58|0.36525
07:12:00|0.3653
07:12:01|0.36525
07:12:02|0.36526
07:12:03|0.36526
07:12:04|0.36515
07:12:05|0.36508
07:12:06|0.36501
07:12:07|0.36494
07:12:08|0.36492
07:12:09|0.3648
07:12:10|0.36477
07:12:11|0.36454
07:12:12|0.36464
07:12:13|0.36464
07:12:15|0.36442
07:12:16|0.3645
07:12:18|0.36461
07:12:18|0.36475
07:12:19|0.36475
07:12:20|0.36468
07:12:21|0.36491
07:12:24|0.36477
07:12:24|0.3647
07:12:26|0.36465
07:12:27|0.36452
07:12:28|0.36459
07:12:29|0.36477
07:12:31|0.36482
07:12:31|0.36482
07:12:34|0.36467
07:12:34|0.36452
07:12:35|0.36449
07:12:36|0.36449
07:12:37|0.36441
07:12:38|0.36419
07:12:40|0.36425
07:12:41|0.36422
07:12:42|0.36412
07:12:44|0.36408
07:12:45|0.36405
07:12:45|0.36396
07:12:46|0.3638
07:12:47|0.36401
07:12:49|0.36395
07:12:49|0.36401
07:12:51|0.36391
07:12:52|0.36391
07:12:52|0.36393
07:12:54|0.36407
07:12:54|0.36432
07:12:55|0.36426
07:12:58|0.3644
07:12:58|0.3645
07:12:59|0.36459
07:13:00|0.36449
07:13:01|0.36456
07:13:03|0.36448
07:13:04|0.36448
07:13:05|0.36463
07:13:06|0.36461
07:13:07|0.36448
07:13:08|0.36472
07:13:10|0.36464
07:13:12|0.36464
07:13:13|0.36454
07:13:14|0.36455
07:13:15|0.36458
07:13:16|0.36467
07:13:17|0.36457
07:13:18|0.36453
07:13:19|0.36462
07:13:20|0.36465
07:13:21|0.36465
07:13:22|0.36469
07:13:23|0.36451
07:13:24|0.36451
07:13:25|0.36457
07:13:26|0.36457
07:13:28|0.36437
07:13:29|0.36444
07:13:30|0.36434
07:13:32|0.36413
07:13:33|0.3638
07:13:34|0.36369
07:13:36|0.36393
07:13:37|0.36404
07:13:38|0.36407
07:13:39|0.36396
07:13:40|0.36441
07:13:41|0.36434
07:13:42|0.36425
07:13:43|0.36411
07:13:45|0.36415
07:13:46|0.36395
07:13:47|0.36392
07:13:47|0.36384
07:13:49|0.36386
07:13:50|0.36385
07:13:50|0.36386
07:13:52|0.36378
07:13:53|0.36362
07:13:54|0.36361
07:13:55|0.36365
07:13:56|0.36388
07:13:58|0.36385
07:13:59|0.36385
07:14:00|0.36379
07:14:00|0.3638
07:14:02|0.36373
07:14:03|0.36379
07:14:04|0.36377
07:14:06|0.36376
07:14:07|0.36373
07:14:08|0.36382
07:14:09|0.36405
07:14:10|0.36405
07:14:10|0.36396
07:14:11|0.36377
07:14:13|0.36383
07:14:14|0.36379
07:14:15|0.36377
07:14:16|0.36373
07:14:16|0.3637
07:14:17|0.36364
07:14:18|0.36365
07:14:20|0.36363
07:14:21|0.36356
07:14:21|0.36356
07:14:23|0.36356
07:14:23|0.36351
07:14:24|0.36351
07:14:27|0.36362
07:14:27|0.36368
07:14:28|0.36368
07:14:29|0.36368
07:14:30|0.36368
07:14:32|0.36364
07:14:34|0.36364
07:14:35|0.36361
07:14:36|0.36355
07:14:36|0.36355
07:14:38|0.36363
07:14:39|0.3637
07:14:40|0.3637
07:14:41|0.36374
07:14:41|0.36374
07:14:42|0.36374
07:14:44|0.36374
07:14:45|0.36372
07:14:46|0.36372
07:14:47|0.36372
07:14:47|0.36362
07:14:49|0.36362
07:14:50|0.36356
07:14:51|0.36343
07:14:52|0.36348
07:14:53|0.3635
07:14:54|0.36348
07:14:55|0.36331
07:14:57|0.36331
07:14:57|0.36339
07:14:58|0.36355
07:15:00|0.36351
07:15:00|0.36351
07:15:01|0.36352
07:15:02|0.36352
07:15:03|0.36378
07:15:04|0.36378
07:15:05|0.36378
07:15:07|0.36369
07:15:08|0.36369
07:15:09|0.36359
07:15:10|0.36373
07:15:11|0.36372
07:15:12|0.36372
07:15:12|0.36404
07:15:13|0.36404
07:15:14|0.36395
07:15:15|0.364
07:15:17|0.36425
07:15:17|0.36436
07:15:18|0.36444
07:15:20|0.36442
07:15:22|0.36429
07:15:23|0.36431
07:15:23|0.36423
07:15:24|0.36407
07:15:25|0.36423
07:15:26|0.36423
07:15:27|0.36403
07:15:28|0.36408
07:15:29|0.3641
07:15:31|0.3641
07:15:32|0.36404
07:15:33|0.36407
07:15:35|0.36407
07:15:35|0.36413
07:15:37|0.36403
07:15:38|0.36399
07:15:39|0.36394
07:15:40|0.36377
07:15:42|0.36392
07:15:42|0.36392
07:15:44|0.3638
07:15:44|0.36367
07:15:45|0.36367
07:15:46|0.36366
07:15:47|0.36388
07:15:48|0.36379
07:15:50|0.36381
07:15:50|0.36381
07:15:51|0.36381
07:15:53|0.36375
07:15:53|0.36375
07:15:55|0.36377
07:15:55|0.36392
07:15:56|0.36392
07:15:58|0.36392
07:15:58|0.36392
07:16:00|0.3639
07:16:01|0.3639
07:16:01|0.3639
07:16:04|0.36388
07:16:04|0.36388
07:16:06|0.36384
07:16:07|0.36383
07:16:08|0.36383
07:16:09|0.36383
07:16:10|0.3639
07:16:11|0.36386
07:16:12|0.36417
07:16:13|0.36426
07:16:14|0.36426
07:16:15|0.36431
07:16:16|0.36427
07:16:18|0.36423
07:16:19|0.3643
07:16:20|0.36443
07:16:21|0.3645
07:16:22|0.36463
07:16:22|0.36468
07:16:24|0.36469
07:16:25|0.36459
07:16:26|0.36446
07:16:26|0.36434
07:16:27|0.3646
07:16:29|0.36451
07:16:29|0.36451
07:16:30|0.36454
07:16:32|0.36461
07:16:33|0.3644
07:16:33|0.36438
07:16:35|0.36451
07:16:36|0.36457
07:16:38|0.36456
07:16:39|0.36447
07:16:41|0.36454
07:16:42|0.36454
07:16:42|0.36462
07:16:44|0.36462
07:16:45|0.36482
07:16:45|0.36483
07:16:46|0.36483
07:16:47|0.36483
07:16:48|0.36483
07:16:49|0.36482
07:16:51|0.36483
07:16:51|0.36483
07:16:52|0.36483
07:16:54|0.36483
07:16:54|0.36495
07:16:55|0.36497
07:16:56|0.365
07:16:57|0.36499
07:16:58|0.36499
07:17:00|0.36509
07:17:01|0.36516
07:17:03|0.36524
07:17:04|0.36511
07:17:06|0.3652
07:17:06|0.36525
07:17:07|0.36513
07:17:08|0.36514
07:17:11|0.36518
07:17:11|0.36508
07:17:12|0.36497
07:17:14|0.36511
07:17:15|0.36494
07:17:16|0.3648
07:17:17|0.36471
07:17:18|0.36491
07:17:19|0.36464
07:17:20|0.36471
07:17:21|0.36463
07:17:22|0.36428
07:17:23|0.36456
07:17:24|0.3645
07:17:25|0.36449
07:17:26|0.36449
07:17:27|0.36447
07:17:29|0.36439
07:17:30|0.36427
07:17:31|0.36422
07:17:31|0.36414
07:17:32|0.36416
07:17:34|0.3641
07:17:34|0.36389
07:17:35|0.3639
07:17:36|0.36396
07:17:38|0.36395
07:17:40|0.36396
07:17:41|0.36401
07:17:41|0.36408
07:17:42|0.36414
07:17:44|0.36406
07:17:45|0.36412
07:17:46|0.36415
07:17:46|0.36419
07:17:47|0.36428
07:17:48|0.36424
07:17:51|0.36429
07:17:51|0.36436
07:17:52|0.36431
07:17:53|0.36431
07:17:54|0.36431
07:17:55|0.36419
07:17:56|0.36421
07:17:57|0.36419
07:17:58|0.36419
07:17:59|0.36394
07:18:00|0.36409
07:18:01|0.36431
07:18:03|0.36436
07:18:03|0.3644
07:18:04|0.36444
07:18:06|0.36459
07:18:07|0.36454
07:18:07|0.36444
07:18:08|0.36455
07:18:10|0.36454
07:18:11|0.3645
07:18:12|0.3645
07:18:13|0.36443
07:18:14|0.3644
07:18:15|0.36431
07:18:16|0.36419
07:18:17|0.3643
07:18:18|0.36419
07:18:19|0.36407
07:18:21|0.364
07:18:21|0.364
07:18:23|0.36404
07:18:24|0.36404
07:18:24|0.36403
07:18:26|0.36403
07:18:28|0.36416
07:18:28|0.36418
07:18:30|0.36427
07:18:31|0.3643
07:18:31|0.36431
07:18:32|0.3643
07:18:33|0.36444
07:18:34|0.36442
07:18:37|0.36434
07:18:38|0.36431
07:18:39|0.36429
07:18:41|0.36427
07:18:43|0.36427
07:18:44|0.36417
07:18:44|0.3642
07:18:46|0.36412
07:18:47|0.36407
07:18:49|0.36399
07:18:49|0.36403
07:18:50|0.36399
07:18:51|0.36396
07:18:52|0.36393
07:18:53|0.36393
07:18:55|0.3639
07:18:56|0.3638
07:18:57|0.36387
07:18:58|0.36388
07:18:59|0.36388
07:19:00|0.36378
07:19:01|0.36378
07:19:02|0.36386
07:19:03|0.36387
07:19:04|0.36379
07:19:06|0.3638
07:19:07|0.36378
07:19:07|0.36383
07:19:09|0.36384
07:19:10|0.36359
07:19:10|0.36361
07:19:12|0.36359
07:19:12|0.36356
07:19:15|0.36368
07:19:17|0.3638
07:19:17|0.36383
07:19:18|0.36383
07:19:19|0.36381
07:19:20|0.36381
07:19:22|0.36381
07:19:23|0.36381
07:19:24|0.36381
07:19:25|0.36381
07:19:26|0.3638
07:19:27|0.3638
07:19:28|0.36376
07:19:29|0.36372
07:19:30|0.36353
07:19:31|0.36353
07:19:32|0.3637
07:19:33|0.36389
07:19:34|0.36399
07:19:35|0.36405
07:19:36|0.36416
07:19:38|0.36436
07:19:39|0.36446
07:19:41|0.36442
07:19:42|0.36437
07:19:43|0.36449
07:19:44|0.36443
07:19:45|0.36447
07:19:46|0.36447
07:19:47|0.36452
07:19:48|0.36452
07:19:49|0.36446
07:19:50|0.36448
07:19:51|0.36448
07:19:52|0.36453
07:19:53|0.36474
07:19:54|0.36461
07:19:55|0.36463
07:19:56|0.36428
07:19:57|0.36429
07:19:58|0.36406
07:19:59|0.36393
07:20:00|0.36374
07:20:01|0.36388
07:20:02|0.36399
07:20:03|0.3638
07:20:04|0.36379
07:20:05|0.36378
07:20:06|0.36361
07:20:07|0.36373
07:20:08|0.36384
07:20:10|0.36388
07:20:11|0.36391
07:20:12|0.36388
07:20:12|0.36388
07:20:13|0.36387
07:20:14|0.36382
07:20:16|0.36391
07:20:16|0.36394
07:20:18|0.36392
07:20:19|0.36426
07:20:21|0.36445
07:20:21|0.36465
07:20:22|0.3648
07:20:23|0.36499
07:20:24|0.365
07:20:27|0.36507
07:20:28|0.36505
07:20:28|0.36506
07:20:29|0.3652
07:20:30|0.36503
07:20:31|0.36505
07:20:33|0.36505
07:20:33|0.36493
07:20:34|0.36472
07:20:35|0.36469
07:20:36|0.36444
07:20:38|0.36469
07:20:40|0.36459
07:20:40|0.3647
07:20:42|0.36484
07:20:43|0.36481
07:20:45|0.36499
07:20:46|0.36506
07:20:48|0.36534
07:20:49|0.36537
07:20:49|0.36529
07:20:50|0.36536
07:20:51|0.36536
07:20:52|0.36536
07:20:53|0.36529
07:20:55|0.36528
07:20:55|0.3652
07:20:57|0.36519
07:20:58|0.36519
07:20:58|0.36511
07:20:59|0.36511
07:21:01|0.36517
07:21:01|0.36499
07:21:03|0.36492
07:21:04|0.36513
07:21:05|0.36515
07:21:06|0.36536
07:21:06|0.3654
07:21:07|0.36524
07:21:08|0.36542
07:21:09|0.3654
07:21:11|0.36584
07:21:12|0.36587
07:21:13|0.36579
07:21:14|0.36578
07:21:15|0.36603
07:21:17|0.36623
07:21:17|0.36631
07:21:19|0.36636
07:21:19|0.36635
07:21:20|0.36635
07:21:21|0.366
07:21:22|0.36593
07:21:24|0.36578
07:21:25|0.36578
07:21:25|0.36564
07:21:26|0.36562
07:21:27|0.36553
07:21:29|0.3653
07:21:29|0.36547
07:21:30|0.36536
07:21:31|0.36541
07:21:32|0.36539
07:21:33|0.36544
07:21:35|0.36528
07:21:36|0.365
07:21:37|0.36508
07:21:38|0.36496
07:21:39|0.36496
07:21:41|0.36479
07:21:42|0.36475
07:21:44|0.36483
07:21:45|0.36484
07:21:45|0.36472
07:21:47|0.36472
07:21:49|0.36459
07:21:49|0.36455
07:21:50|0.36438
07:21:51|0.36435
07:21:53|0.36429
07:21:53|0.3642
07:21:55|0.36407
07:21:56|0.36397
07:21:57|0.36403
07:21:59|0.364
07:22:00|0.36398
07:22:01|0.36402
07:22:02|0.36401
07:22:03|0.36417
07:22:04|0.36418
07:22:05|0.36416
07:22:06|0.364
07:22:07|0.364
07:22:08|0.36395
07:22:09|0.36381
07:22:10|0.36351
07:22:12|0.36328
07:22:14|0.36334
07:22:14|0.36305
07:22:16|0.363
07:22:17|0.36281
07:22:18|0.3629
07:22:19|0.36291
07:22:20|0.36292
07:22:21|0.36282
07:22:22|0.36277
07:22:23|0.36273
07:22:25|0.36256
07:22:25|0.36288
07:22:26|0.36294
07:22:28|0.36285
07:22:29|0.36267
07:22:31|0.36296
07:22:31|0.36303
07:22:33|0.36286
07:22:33|0.36274
07:22:34|0.36277
07:22:35|0.36267
07:22:36|0.36281
07:22:37|0.36285
07:22:39|0.36298
07:22:39|0.36325
07:22:40|0.36392
07:22:41|0.3636
07:22:42|0.36316
07:22:44|0.36323
07:22:46|0.36317
07:22:46|0.36317
07:22:47|0.36315
07:22:49|0.36284
07:22:50|0.36281
07:22:51|0.36245
07:22:52|0.36251
07:22:53|0.36262
07:22:54|0.36275
07:22:55|0.36277
07:22:56|0.36277
07:22:57|0.36293
07:22:58|0.36293
07:22:59|0.36294
07:23:00|0.36283
07:23:02|0.36261
07:23:03|0.36275
07:23:03|0.36275
07:23:05|0.36269
07:23:05|0.36271
07:23:07|0.36259
07:23:08|0.36265
07:23:09|0.36255
07:23:10|0.36252
07:23:11|0.36251
07:23:13|0.36246
07:23:13|0.3624
07:23:14|0.36243
07:23:16|0.36275
07:23:17|0.36275
07:23:18|0.36301
07:23:19|0.36301
07:23:20|0.3631
07:23:21|0.36324
07:23:22|0.36343
07:23:23|0.3633
07:23:24|0.36312
07:23:26|0.36313
07:23:27|0.36294
07:23:27|0.36299
07:23:29|0.36297
07:23:29|0.36297
07:23:30|0.36297
07:23:32|0.36297
07:23:32|0.36326
07:23:34|0.36306
07:23:35|0.36299
07:23:36|0.3632
07:23:36|0.36315
07:23:38|0.36317
07:23:38|0.36317
07:23:40|0.36325
07:23:41|0.36322
07:23:42|0.36322
07:23:44|0.36323
07:23:45|0.36339
07:23:47|0.36358
07:23:49|0.3636
07:23:49|0.36355
07:23:50|0.36358
07:23:52|0.36359
07:23:52|0.36367
07:23:54|0.36367
07:23:54|0.36367
07:23:55|0.36361
07:23:57|0.36354
07:23:58|0.36359
07:23:58|0.36359
07:23:59|0.36359
07:24:00|0.36371
07:24:03|0.36387
07:24:03|0.36387
07:24:04|0.36383
07:24:06|0.36386
07:24:07|0.36408
07:24:08|0.36455
07:24:09|0.36399
07:24:11|0.36412
07:24:12|0.36379
07:24:13|0.36371
07:24:14|0.36356
07:24:15|0.36344
07:24:16|0.36346
07:24:17|0.36337
07:24:18|0.36337
07:24:19|0.36305
07:24:20|0.36315
07:24:20|0.36325
07:24:23|0.36316
07:24:24|0.36317
07:24:25|0.36319
07:24:26|0.36319
07:24:27|0.36319
07:24:28|0.36316
07:24:29|0.36312
07:24:30|0.36294
07:24:31|0.36291
07:24:32|0.363
07:24:33|0.36306
07:24:34|0.36304
07:24:35|0.36298
07:24:36|0.36301
07:24:36|0.36317
07:24:38|0.36308
07:24:39|0.36312
07:24:40|0.36316
07:24:41|0.36315
07:24:42|0.36315
07:24:43|0.36315
07:24:44|0.36324
07:24:45|0.36327
07:24:46|0.36328
07:24:47|0.3634
07:24:48|0.3633
07:24:49|0.36334
07:24:50|0.36352
07:24:51|0.36344
07:24:52|0.36337
07:24:53|0.36337
07:24:54|0.363
07:24:55|0.36309
07:24:56|0.3631
07:24:57|0.36309
07:24:58|0.36305
07:25:00|0.36304
07:25:00|0.3631
07:25:03|0.3631
07:25:03|0.36316
07:25:04|0.36321
07:25:07|0.36332
07:25:07|0.36339
07:25:08|0.36332
07:25:09|0.36332
07:25:10|0.36332
07:25:12|0.36332
07:25:13|0.36329
07:25:14|0.36353
07:25:15|0.36334
07:25:17|0.36321
07:25:18|0.36335
07:25:19|0.36335
07:25:20|0.36338
07:25:20|0.36335
07:25:22|0.36335
07:25:23|0.36335
07:25:24|0.36318
07:25:25|0.36326
07:25:26|0.36327
07:25:27|0.36335
07:25:28|0.36333
07:25:29|0.36323
07:25:30|0.36323
07:25:31|0.36302
07:25:32|0.36301
07:25:33|0.363
07:25:34|0.363
07:25:35|0.36288
07:25:36|0.36275
07:25:37|0.36284
07:25:38|0.36285
07:25:39|0.36292
07:25:40|0.36297
07:25:41|0.36291
07:25:42|0.36292
07:25:43|0.36292
07:25:45|0.36291
07:25:45|0.36294
07:25:46|0.36294
07:25:48|0.36294
07:25:49|0.36293
07:25:49|0.36284
07:25:50|0.36284
07:25:51|0.36284
07:25:52|0.36274
07:25:53|0.36275
07:25:55|0.36281
07:25:55|0.36281
07:25:56|0.36281
07:25:57|0.36274
07:25:59|0.36284
07:26:00|0.36284
07:26:00|0.36282
07:26:02|0.36273
07:26:02|0.36274
07:26:04|0.3625
07:26:04|0.36261
07:26:07|0.36239
07:26:07|0.3624
07:26:09|0.36223
07:26:10|0.36221
07:26:10|0.36211
07:26:11|0.36236
07:26:13|0.36221
07:26:14|0.36221
07:26:14|0.36224
07:26:15|0.36223
07:26:16|0.36223
07:26:18|0.36214
07:26:19|0.36214
07:26:20|0.36214
07:26:20|0.36221
07:26:22|0.36221
07:26:22|0.36215
07:26:24|0.36214
07:26:26|0.36221
07:26:26|0.36221
07:26:27|0.36216
07:26:29|0.362
07:26:29|0.36173
07:26:30|0.36202
07:26:32|0.36275
07:26:33|0.36291
07:26:34|0.3627
07:26:35|0.3627
07:26:36|0.3627
07:26:37|0.36245
07:26:38|0.36242
07:26:39|0.36234
07:26:41|0.36285
07:26:42|0.36266
07:26:43|0.36257
07:26:44|0.3624
07:26:46|0.36231
07:26:46|0.36231
07:26:47|0.36241
07:26:50|0.36241
07:26:50|0.36241
07:26:51|0.36241
07:26:52|0.36236
07:26:53|0.36241
07:26:54|0.36239
07:26:55|0.36246
07:26:56|0.36246
07:26:57|0.36246
07:26:58|0.36241
07:27:00|0.36241
07:27:00|0.36241
07:27:01|0.36241
07:27:03|0.36245
07:27:04|0.36243
07:27:05|0.36241
07:27:06|0.36241
07:27:07|0.36241
07:27:08|0.3624
07:27:10|0.3624
07:27:11|0.36239
07:27:13|0.36241
07:27:14|0.36255
07:27:15|0.36287
07:27:15|0.36327
07:27:16|0.36327
07:27:17|0.36313
07:27:18|0.36313
07:27:20|0.36319
07:27:21|0.36316
07:27:22|0.36324
07:27:23|0.36328
07:27:24|0.36318
07:27:26|0.36327
07:27:27|0.36334
07:27:28|0.36344
07:27:29|0.36361
07:27:30|0.36352
07:27:31|0.36342
07:27:32|0.36344
07:27:33|0.36345
07:27:34|0.36345
07:27:35|0.36345
07:27:36|0.36313
07:27:37|0.36317
07:27:38|0.36317
07:27:39|0.36302
07:27:40|0.36292
07:27:41|0.36292
07:27:42|0.36292
07:27:43|0.36292
07:27:44|0.36345
07:27:45|0.36336
07:27:46|0.36336
07:27:47|0.36306
07:27:48|0.36309
07:27:49|0.36335
07:27:50|0.36317
07:27:51|0.36324
07:27:52|0.36296
07:27:54|0.36302
07:27:55|0.36314
07:27:56|0.36314
07:27:57|0.36307
07:27:58|0.3631
07:27:59|0.36317
07:28:01|0.36317
07:28:01|0.36329
07:28:02|0.36345
07:28:04|0.36345
07:28:05|0.36345
07:28:05|0.36342
07:28:07|0.36328
07:28:08|0.36345
07:28:10|0.3638
07:28:11|0.3638
07:28:12|0.36345
07:28:14|0.36345
07:28:14|0.3633
07:28:16|0.36321
07:28:18|0.36319
07:28:19|0.36342
07:28:19|0.3634
07:28:21|0.36338
07:28:22|0.36341
07:28:23|0.36357
07:28:24|0.36355
07:28:25|0.36354
07:28:25|0.3634
07:28:26|0.36342
07:28:28|0.36352
07:28:29|0.36318
07:28:30|0.36309
07:28:31|0.36314
07:28:32|0.36327
07:28:33|0.36311
07:28:34|0.36311
07:28:35|0.36299
07:28:35|0.36287
07:28:37|0.36287
07:28:38|0.36287
07:28:40|0.36296
07:28:40|0.363
07:28:42|0.36292
07:28:43|0.36293
07:28:43|0.36294
07:28:45|0.36286
07:28:46|0.36269
07:28:48|0.36247
07:28:50|0.36235
07:28:50|0.36243
07:28:52|0.36218
07:28:53|0.36292
07:28:54|0.3628
07:28:56|0.36274
07:28:57|0.36264
07:28:57|0.36246
07:28:59|0.3622
07:29:00|0.36222
07:29:01|0.36231
07:29:03|0.3624
07:29:04|0.36237
07:29:05|0.36237
07:29:07|0.36272
07:29:07|0.36268
07:29:08|0.36263
07:29:10|0.36257
07:29:11|0.36274
07:29:12|0.36265
07:29:13|0.36266
07:29:14|0.36262
07:29:15|0.36262
07:29:17|0.3627
07:29:18|0.36286
07:29:18|0.36291
07:29:19|0.3629
07:29:22|0.3629
07:29:23|0.36286
07:29:24|0.36286
07:29:26|0.3629
07:29:26|0.3628
07:29:27|0.36284
07:29:28|0.36291
07:29:30|0.3628
07:29:31|0.3628
07:29:32|0.36277
07:29:33|0.36282
07:29:34|0.36282
07:29:35|0.36282
07:29:36|0.36265
07:29:37|0.36239
07:29:38|0.36239
07:29:39|0.36237
07:29:40|0.3623
07:29:41|0.3623
07:29:42|0.36248
07:29:43|0.36251
07:29:44|0.36247
07:29:46|0.36247
07:29:47|0.36236
07:29:49|0.36246
07:29:49|0.36241
07:29:52|0.36241
07:29:52|0.36241
07:29:53|0.3624
07:29:55|0.36245
07:29:56|0.36246
07:29:57|0.36246
07:29:58|0.36246
07:29:59|0.36246
07:30:00|0.36246
07:30:01|0.36246
07:30:02|0.36241
07:30:03|0.36241
07:30:05|0.36241
07:30:06|0.36265
07:30:07|0.36265
07:30:09|0.36273
07:30:10|0.36263
07:30:12|0.36256
07:30:13|0.36254
07:30:14|0.36265
07:30:14|0.36279
07:30:15|0.3628
07:30:16|0.36294
07:30:17|0.36306
07:30:20|0.36281
07:30:20|0.36281
07:30:21|0.36281
07:30:22|0.36281
07:30:23|0.36281
07:30:24|0.36281
07:30:25|0.36285
07:30:26|0.3629
07:30:27|0.36289
07:30:28|0.36281
07:30:29|0.3628
07:30:30|0.36282
07:30:31|0.36291
07:30:32|0.3629
07:30:33|0.3628
07:30:35|0.3628
07:30:36|0.3627
07:30:36|0.3627
07:30:37|0.36276
07:30:40|0.36276
07:30:40|0.3628
07:30:41|0.3628
07:30:42|0.3628
07:30:43|0.36274
07:30:44|0.36265
07:30:45|0.36263
07:30:46|0.36263
07:30:47|0.36257
07:30:48|0.36257
07:30:49|0.36257
07:30:51|0.36257
07:30:52|0.36263
07:30:53|0.36265
07:30:54|0.36256
07:30:55|0.36259
07:30:56|0.36256
07:30:57|0.36253
07:30:58|0.36246
07:30:59|0.36233
07:31:00|0.36208
07:31:01|0.3621
07:31:02|0.36209
07:31:03|0.36209
07:31:04|0.36222
07:31:05|0.36221
07:31:06|0.362
07:31:08|0.362
07:31:10|0.36234
07:31:10|0.36229
07:31:11|0.36239
07:31:12|0.3624
07:31:14|0.3624
07:31:15|0.36236
07:31:16|0.36234
07:31:18|0.36208
07:31:19|0.36194
07:31:20|0.3619
07:31:21|0.36185
07:31:22|0.3617
07:31:23|0.36169
07:31:24|0.36169
07:31:26|0.36157
07:31:27|0.36145
07:31:28|0.36137
07:31:29|0.36147
07:31:31|0.36155
07:31:32|0.36157
07:31:33|0.36169
07:31:34|0.36144
07:31:34|0.36154
07:31:35|0.36128
07:31:37|0.36131
07:31:38|0.36135
07:31:39|0.36126
07:31:40|0.36117
07:31:41|0.36091
07:31:41|0.36083
07:31:43|0.3605
07:31:43|0.36081
07:31:44|0.36073
07:31:45|0.36066
07:31:46|0.36077
07:31:47|0.3605
07:31:50|0.36073
07:31:50|0.36084
07:31:51|0.36053
07:31:53|0.36055
07:31:54|0.36048
07:31:54|0.36037
07:31:56|0.36046
07:31:56|0.36044
07:31:57|0.36052
07:31:58|0.36046
07:31:59|0.36048
07:32:00|0.36037
07:32:01|0.3605
07:32:02|0.36053
07:32:04|0.36063
07:32:05|0.36033
07:32:05|0.36065
07:32:07|0.36084
07:32:09|0.36133
07:32:09|0.36089
07:32:10|0.36069
07:32:11|0.36069
07:32:12|0.3605
07:32:13|0.3605
07:32:14|0.36059
07:32:16|0.36052
07:32:16|0.36063
07:32:18|0.36068
07:32:20|0.36073
07:32:21|0.3606
07:32:23|0.36055
07:32:23|0.36051
07:32:24|0.36051
07:32:25|0.36051
07:32:26|0.36058
07:32:27|0.36056
07:32:29|0.36055
07:32:30|0.36028
07:32:31|0.36036
07:32:33|0.36037
07:32:33|0.36038
07:32:35|0.36007
07:32:36|0.36018
07:32:37|0.35962
07:32:38|0.35955
07:32:39|0.35959
07:32:40|0.35964
07:32:41|0.35979
07:32:42|0.35998
07:32:44|0.35982
07:32:44|0.36002
07:32:46|0.35963
07:32:47|0.35951
07:32:48|0.35962
07:32:48|0.3596
07:32:50|0.35926
07:32:52|0.35926
07:32:53|0.35965
07:32:54|0.35931
07:32:54|0.35967
07:32:55|0.35962
07:32:57|0.35901
07:32:58|0.35902
07:32:59|0.3587
07:33:00|0.35875
07:33:02|0.35874
07:33:02|0.35882
07:33:04|0.35872
07:33:05|0.35869
07:33:06|0.35867
07:33:08|0.35845
07:33:09|0.35862
07:33:09|0.35865
07:33:12|0.35848
07:33:12|0.35849
07:33:14|0.35867
07:33:14|0.35866
07:33:16|0.35888
07:33:16|0.35896
07:33:17|0.35882
07:33:18|0.35882
07:33:20|0.35893
07:33:21|0.35866
07:33:21|0.35907
07:33:23|0.35906
07:33:24|0.3593
07:33:25|0.35928
07:33:26|0.35947
07:33:26|0.35936
07:33:27|0.35937
07:33:28|0.35938
07:33:30|0.35936
07:33:32|0.35948
07:33:32|0.35982
07:33:33|0.35978
07:33:34|0.35971
07:33:35|0.35944
07:33:36|0.35944
07:33:37|0.35938
07:33:38|0.35949
07:33:39|0.35933
07:33:41|0.35931
07:33:42|0.35934
07:33:42|0.35938
07:33:44|0.35929
07:33:44|0.35937
07:33:45|0.35928
07:33:46|0.35927
07:33:47|0.35924
07:33:48|0.35928
07:33:49|0.35898
07:33:51|0.35905
07:33:53|0.3591
07:33:54|0.35906
07:33:55|0.35916
07:33:55|0.35938
07:33:58|0.359
07:33:58|0.359
07:33:59|0.35915
07:34:00|0.35915
07:34:02|0.35915
07:34:02|0.35917
07:34:03|0.35938
07:34:05|0.35936
07:34:05|0.3595
07:34:07|0.3595
07:34:08|0.3595
07:34:09|0.3595
07:34:10|0.35957
07:34:10|0.35969
07:34:12|0.35969
07:34:12|0.35958
07:34:13|0.35965
07:34:15|0.35966
07:34:17|0.35966
07:34:17|0.35978
07:34:18|0.3597
07:34:20|0.35969
07:34:22|0.35971
07:34:24|0.35973
07:34:24|0.35972
07:34:25|0.35984
07:34:26|0.35984
07:34:27|0.35993
07:34:28|0.3598
07:34:29|0.3598
07:34:30|0.36
07:34:31|0.35994
07:34:32|0.35986
07:34:33|0.36
07:34:35|0.36
07:34:36|0.36024
07:34:37|0.36023
07:34:38|0.36009
07:34:39|0.36009
07:34:41|0.35995
07:34:41|0.35985
07:34:44|0.35988
07:34:44|0.35983
07:34:46|0.35975
07:34:47|0.35976
07:34:47|0.35965
07:34:48|0.35983
07:34:50|0.3598
07:34:50|0.3598
07:34:52|0.3598
07:34:53|0.35958
07:34:54|0.35965
07:34:55|0.35959
07:34:56|0.35956
07:34:57|0.35965
07:34:59|0.35964
07:35:00|0.35965
07:35:01|0.35973
07:35:02|0.3598
07:35:02|0.36015
07:35:04|0.36015
07:35:06|0.36009
07:35:08|0.36014
07:35:09|0.35994
07:35:10|0.36
07:35:11|0.35984
07:35:13|0.35977
07:35:15|0.35954
07:35:16|0.35948
07:35:16|0.35928
07:35:17|0.35936
07:35:18|0.3591
07:35:19|0.35908
07:35:20|0.35911
07:35:21|0.35912
07:35:22|0.35912
07:35:23|0.35918
07:35:24|0.35927
07:35:25|0.35927
07:35:26|0.35943
07:35:27|0.35949
07:35:29|0.3595
07:35:30|0.35964
07:35:31|0.35961
07:35:32|0.35942
07:35:34|0.35951
07:35:35|0.35951
07:35:36|0.35955
07:35:37|0.35954
07:35:38|0.35951
07:35:39|0.35937
07:35:40|0.35945
07:35:41|0.35941
07:35:43|0.35941
07:35:44|0.35918
07:35:44|0.35927
07:35:46|0.35906
07:35:46|0.359
07:35:48|0.3588
07:35:48|0.35868
07:35:49|0.35884
07:35:50|0.35878
07:35:52|0.35883
07:35:52|0.35892
07:35:55|0.35909
07:35:56|0.35915
07:35:56|0.35902
07:35:58|0.35902
07:35:58|0.35909
07:35:59|0.35886
07:36:01|0.35892
07:36:02|0.35883
07:36:03|0.35886
07:36:05|0.35867
07:36:06|0.35867
07:36:07|0.35872
07:36:08|0.35852
07:36:09|0.35864
07:36:11|0.35894
07:36:13|0.35878
07:36:14|0.35894
07:36:14|0.35909
07:36:16|0.35901
07:36:16|0.3592
07:36:18|0.3592
07:36:18|0.35917
07:36:19|0.35915
07:36:21|0.3592
07:36:21|0.3592
07:36:23|0.35935
07:36:25|0.35953
07:36:25|0.35943
07:36:26|0.35938
07:36:27|0.35936
07:36:28|0.3592
07:36:29|0.35932
07:36:30|0.35925
07:36:31|0.35932
07:36:32|0.35933
07:36:33|0.35937
07:36:34|0.35946
07:36:35|0.3594
07:36:36|0.3595
07:36:37|0.35948
07:36:38|0.35946
07:36:39|0.35959
07:36:40|0.35981
07:36:41|0.35965
07:36:42|0.35969
07:36:43|0.3598
07:36:44|0.3598
07:36:45|0.3597
07:36:46|0.35972
07:36:47|0.35972
07:36:48|0.35985
07:36:49|0.35978
07:36:50|0.35991
07:36:51|0.35999
07:36:52|0.35993
07:36:54|0.36003
07:36:55|0.36011
07:36:56|0.36011
07:36:57|0.3602
07:36:57|0.3602
07:36:58|0.36011
07:37:01|0.36014
07:37:01|0.36011
07:37:02|0.36008
07:37:03|0.3602
07:37:05|0.3602
07:37:06|0.36022
07:37:07|0.36037
07:37:08|0.36043
07:37:09|0.36055
07:37:10|0.36051
07:37:12|0.3606
07:37:13|0.36051
07:37:14|0.36037
07:37:15|0.36031
07:37:16|0.36041
07:37:17|0.36041
07:37:18|0.36041
07:37:19|0.3605
07:37:21|0.36049
07:37:21|0.36055
07:37:23|0.36062
07:37:23|0.36084
07:37:25|0.36084
07:37:25|0.36084
07:37:27|0.36075
07:37:29|0.36074
07:37:29|0.36077
07:37:30|0.36077
07:37:31|0.36073
07:37:33|0.36056
07:37:34|0.36077
07:37:36|0.36075
07:37:37|0.36076
07:37:38|0.36086
07:37:39|0.36071
07:37:39|0.36083
07:37:40|0.36079
07:37:42|0.36082
07:37:43|0.36082
07:37:43|0.36088
07:37:45|0.36088
07:37:45|0.3609
07:37:47|0.3609
07:37:48|0.3609
07:37:49|0.3607
07:37:51|0.36089
07:37:51|0.36083
07:37:52|0.36083
07:37:53|0.36088
07:37:55|0.3608
07:37:55|0.3608
07:37:57|0.36074
07:37:57|0.3606
07:37:59|0.36064
07:38:00|0.36011
07:38:01|0.36023
07:38:03|0.36044
07:38:04|0.36043
07:38:05|0.36045
07:38:06|0.3605
07:38:07|0.3605
07:38:09|0.36059
07:38:10|0.36041
07:38:11|0.36041
07:38:12|0.36048
07:38:13|0.36048
07:38:15|0.36075
07:38:15|0.36075
07:38:17|0.36062
07:38:18|0.36062
07:38:18|0.36061
07:38:19|0.36057
07:38:21|0.36059
07:38:22|0.36082
07:38:23|0.36079
07:38:24|0.36077
07:38:25|0.36079
07:38:26|0.36066
07:38:27|0.36066
07:38:28|0.3604
07:38:29|0.36041
07:38:30|0.36044
07:38:31|0.3605
07:38:32|0.36042
07:38:33|0.36043
07:38:34|0.3604
07:38:35|0.3603
07:38:36|0.36036
07:38:37|0.36036
07:38:38|0.36038
07:38:40|0.36048
07:38:41|0.3603
07:38:41|0.36016
07:38:42|0.36016
07:38:43|0.36023
07:38:45|0.36012
07:38:46|0.35982
07:38:47|0.3598
07:38:48|0.35952
07:38:49|0.35963
07:38:49|0.35977
07:38:50|0.35983
07:38:51|0.35993
07:38:52|0.35993
07:38:54|0.36005
07:38:55|0.35998
07:38:55|0.36008
07:38:57|0.3601
07:38:59|0.36031
07:38:59|0.36026
07:39:00|0.36014
07:39:02|0.36014
07:39:03|0.36014
07:39:03|0.36025
07:39:04|0.36027
07:39:06|0.36029
07:39:06|0.36021
07:39:09|0.36019
07:39:09|0.36014
07:39:11|0.36053
07:39:13|0.36047
07:39:15|0.3603
07:39:15|0.36027
07:39:17|0.36027
07:39:17|0.36027
07:39:19|0.36026
07:39:20|0.3602
07:39:21|0.3602
07:39:21|0.36015
07:39:23|0.36015
07:39:24|0.36015
07:39:24|0.36015
07:39:25|0.36031
07:39:27|0.36003
07:39:28|0.36027
07:39:29|0.36027
07:39:30|0.36021
07:39:31|0.36027
07:39:32|0.36045
07:39:33|0.36045
07:39:34|0.36043
07:39:35|0.36041
07:39:37|0.3604
07:39:38|0.36035
07:39:38|0.36032
07:39:39|0.36035
07:39:41|0.36035
07:39:41|0.36032
07:39:42|0.36029
07:39:44|0.36027
07:39:44|0.36027
07:39:46|0.36032
07:39:46|0.36037
07:39:47|0.36043
07:39:50|0.36043
07:39:50|0.3605
07:39:51|0.3605
07:39:52|0.36063
07:39:53|0.36063
07:39:55|0.36056
07:39:55|0.3606
07:39:56|0.36059
07:39:57|0.3606
07:39:58|0.36061
07:39:59|0.36065
07:40:01|0.36078
07:40:01|0.36067
07:40:03|0.36083
07:40:04|0.36082
07:40:06|0.36083
07:40:06|0.36086
07:40:07|0.36074
07:40:09|0.36086
07:40:10|0.36085
07:40:11|0.361
07:40:12|0.36095
07:40:13|0.361
07:40:14|0.3612
07:40:15|0.36117
07:40:16|0.36119
07:40:17|0.36105
07:40:18|0.36103
07:40:20|0.361
07:40:21|0.36114
07:40:22|0.36123
07:40:23|0.36129
07:40:24|0.36133
07:40:24|0.36127
07:40:26|0.36127
07:40:26|0.36133
07:40:28|0.36116
07:40:29|0.36101
07:40:30|0.36101
07:40:31|0.36105
07:40:32|0.36106
07:40:32|0.361
07:40:34|0.361
07:40:35|0.36102
07:40:36|0.36105
07:40:37|0.36098
07:40:38|0.361
07:40:39|0.36101
07:40:39|0.36101
07:40:41|0.36066
07:40:42|0.36062
07:40:43|0.3605
07:40:44|0.3605
07:40:45|0.36062
07:40:46|0.36067
07:40:47|0.36067
07:40:48|0.36067
07:40:49|0.36067
07:40:50|0.36061
07:40:51|0.36061
07:40:52|0.36066
07:40:53|0.36066
07:40:54|0.36062
07:40:55|0.36062
07:40:56|0.36077
07:40:57|0.36085
07:40:59|0.361
07:41:00|0.36107
07:41:02|0.36107
07:41:03|0.36108
07:41:04|0.36109
07:41:05|0.36109
07:41:06|0.36109
07:41:07|0.36109
07:41:09|0.36103
07:41:09|0.36108
07:41:11|0.36108
07:41:12|0.36108
07:41:12|0.36131
07:41:14|0.36147
07:41:15|0.36149
07:41:15|0.36148
07:41:18|0.36103
07:41:19|0.36131
07:41:21|0.36131
07:41:22|0.36133
07:41:23|0.3615
07:41:24|0.36138
07:41:25|0.36132
07:41:27|0.36119
07:41:28|0.36119
07:41:29|0.36126
07:41:30|0.36127
07:41:31|0.36095
07:41:32|0.36094
07:41:33|0.36094
07:41:34|0.36078
07:41:35|0.36073
07:41:36|0.36085
07:41:37|0.36079
07:41:38|0.36074
07:41:39|0.36076
07:41:40|0.36085
07:41:41|0.36085
07:41:42|0.36085
07:41:43|0.36084
07:41:44|0.36085
07:41:46|0.36083
07:41:47|0.36079
07:41:48|0.36079
07:41:49|0.36077
07:41:50|0.36061
07:41:51|0.36071
07:41:52|0.36076
07:41:53|0.36077
07:41:54|0.36086
07:41:55|0.36087
07:41:56|0.36087
07:41:57|0.36091
07:41:58|0.36077
07:42:00|0.36083
07:42:00|0.36082
07:42:02|0.36082
07:42:02|0.36082
07:42:05|0.36083
07:42:07|0.36075
07:42:08|0.36076
07:42:09|0.36076
07:42:10|0.36071
07:42:11|0.36068
07:42:12|0.36068
07:42:13|0.36068
07:42:14|0.36071
07:42:15|0.36052
07:42:16|0.36052
07:42:17|0.36051
07:42:19|0.36042
07:42:20|0.36031
07:42:21|0.36031
07:42:22|0.36036
07:42:23|0.36039
07:42:24|0.36039
07:42:25|0.36048
07:42:26|0.36066
07:42:26|0.36067
07:42:28|0.36061
07:42:29|0.36066
07:42:30|0.36068
07:42:32|0.36068
07:42:32|0.36072
07:42:33|0.36072
07:42:34|0.3607
07:42:35|0.36063
07:42:37|0.36063
07:42:38|0.36056
07:42:38|0.36058
07:42:40|0.36063
07:42:41|0.36063
07:42:41|0.36063
07:42:43|0.3607
07:42:43|0.36071
07:42:45|0.36074
07:42:46|0.36062
07:42:46|0.36062
07:42:48|0.36062
07:42:49|0.36051
07:42:49|0.36041
07:42:50|0.36052
07:42:51|0.36046
07:42:52|0.36047
07:42:53|0.36047
07:42:54|0.36045
07:42:55|0.36019
07:42:56|0.36012
07:42:57|0.36012
07:42:58|0.36024
07:43:00|0.3599
07:43:01|0.35987
07:43:03|0.3596
07:43:04|0.35953
07:43:05|0.35938
07:43:06|0.35938
07:43:07|0.35938
07:43:08|0.35958
07:43:09|0.35946
07:43:10|0.3596
07:43:11|0.35949
07:43:12|0.35949
07:43:13|0.35958
07:43:15|0.3599
07:43:16|0.35974
07:43:16|0.35983
07:43:17|0.35986
07:43:18|0.35986
07:43:20|0.35995
07:43:21|0.36008
07:43:22|0.36007
07:43:22|0.36007
07:43:23|0.36026
07:43:24|0.36033
07:43:25|0.3602
07:43:27|0.36021
07:43:28|0.36034
07:43:29|0.36034
07:43:30|0.36037
07:43:31|0.36048
07:43:32|0.3606
07:43:34|0.36066
07:43:35|0.36077
07:43:36|0.36079
07:43:37|0.36072
07:43:38|0.36072
07:43:39|0.36099
07:43:40|0.36084
07:43:41|0.36074
07:43:42|0.36079
07:43:43|0.36078
07:43:44|0.3607
07:43:45|0.36077
07:43:46|0.3608
07:43:47|0.36084
07:43:48|0.36084
07:43:49|0.36085
07:43:50|0.3608
07:43:51|0.36074
07:43:52|0.36074
07:43:53|0.36074
07:43:54|0.36074
07:43:55|0.36074
07:43:56|0.36078
07:43:57|0.36075
07:43:58|0.36085
07:43:59|0.36089
07:44:00|0.36089
07:44:02|0.3609
07:44:03|0.36092
07:44:03|0.36098
07:44:05|0.36122
07:44:05|0.36133
07:44:07|0.36148
07:44:07|0.36146
07:44:09|0.36136
07:44:09|0.36138
07:44:11|0.36142
07:44:11|0.36149
07:44:13|0.36156
07:44:13|0.36153
07:44:16|0.3615
07:44:17|0.36141
07:44:17|0.36137
07:44:19|0.36143
07:44:20|0.36143
07:44:20|0.36145
07:44:21|0.36151
07:44:23|0.3615
07:44:24|0.36156
07:44:24|0.36156
07:44:26|0.36162
07:44:26|0.36159
07:44:28|0.3616
07:44:29|0.36159
07:44:30|0.36156
07:44:31|0.36162
07:44:31|0.36166
07:44:32|0.36164
07:44:33|0.36167
07:44:34|0.36174
07:44:36|0.36174
07:44:37|0.36177
07:44:38|0.36184
07:44:38|0.36177
07:44:40|0.36176
07:44:41|0.3618
07:44:41|0.3618
07:44:43|0.36166
07:44:43|0.36143
07:44:44|0.36139
07:44:46|0.36107
07:44:46|0.36112
07:44:47|0.36117
07:44:49|0.36116
07:44:49|0.36116
07:44:50|0.36108
07:44:52|0.36106
07:44:52|0.36106
07:44:54|0.36106
07:44:55|0.3613
07:44:55|0.36122
07:44:56|0.3612
07:44:57|0.36127
07:44:58|0.36118
07:44:59|0.36118
07:45:01|0.36113
07:45:01|0.3612
07:45:02|0.36121
07:45:04|0.36125
07:45:05|0.3613
07:45:06|0.36136
07:45:08|0.36151
07:45:09|0.36157
07:45:10|0.36177
07:45:11|0.36167
07:45:12|0.36191
07:45:13|0.36192
07:45:14|0.36207
07:45:15|0.36199
07:45:16|0.36193
07:45:18|0.36195
07:45:19|0.36209
07:45:20|0.36213
07:45:21|0.36208
07:45:21|0.36208
07:45:23|0.36197
07:45:23|0.36209
07:45:24|0.36211
07:45:26|0.36211
07:45:27|0.36195
07:45:27|0.362
07:45:29|0.36202
07:45:30|0.36193
07:45:30|0.36213
07:45:31|0.36202
07:45:33|0.36198
07:45:33|0.36199
07:45:34|0.36193
07:45:35|0.3618
07:45:37|0.3618
07:45:38|0.36183
07:45:38|0.36172
07:45:40|0.36172
07:45:40|0.36141
07:45:42|0.36141
07:45:42|0.36141
07:45:44|0.36143
07:45:44|0.36147
07:45:45|0.3615
07:45:46|0.36159
07:45:47|0.36176
07:45:49|0.36177
07:45:49|0.36185
07:45:50|0.36199
07:45:51|0.36199
07:45:52|0.36209
07:45:53|0.36215
07:45:54|0.36215
07:45:55|0.36215
07:45:56|0.36207
07:45:57|0.36231
07:45:58|0.36227
07:45:59|0.36227
07:46:01|0.36223
07:46:01|0.36231
07:46:02|0.36221
07:46:03|0.36227
07:46:06|0.36214
07:46:06|0.36214
07:46:08|0.36223
07:46:09|0.36243
07:46:10|0.36252
07:46:11|0.36249
07:46:12|0.36249
07:46:13|0.36253
07:46:14|0.3624
07:46:16|0.36233
07:46:17|0.36238
07:46:19|0.36241
07:46:20|0.36241
07:46:21|0.36241
07:46:23|0.36222
07:46:23|0.36227
07:46:25|0.36223
07:46:25|0.36234
07:46:27|0.36244
07:46:28|0.36239
07:46:29|0.36237
07:46:30|0.36254
07:46:31|0.36253
07:46:32|0.36258
07:46:33|0.36273
07:46:34|0.36264
07:46:35|0.36261
07:46:36|0.36261
07:46:37|0.36265
07:46:38|0.3628
07:46:39|0.36277
07:46:40|0.36276
07:46:41|0.36276
07:46:42|0.36274
07:46:43|0.36283
07:46:44|0.36286
07:46:46|0.36287
07:46:47|0.36293
07:46:48|0.36297
07:46:49|0.36295
07:46:51|0.36288
07:46:51|0.36285
07:46:52|0.36294
07:46:53|0.36288
07:46:54|0.36295
07:46:55|0.36292
07:46:56|0.36295
07:46:58|0.36294
07:46:59|0.36267
07:47:00|0.36252
07:47:01|0.36246
07:47:02|0.36246
07:47:03|0.36249
07:47:05|0.36235
07:47:06|0.36237
07:47:07|0.36237
07:47:08|0.36249
07:47:09|0.36232
07:47:11|0.36242
07:47:11|0.36242
07:47:12|0.36262
07:47:13|0.36288
07:47:15|0.363
07:47:15|0.36335
07:47:18|0.36295
07:47:18|0.36277
07:47:19|0.36277
07:47:21|0.36277
07:47:21|0.36267
07:47:23|0.36268
07:47:24|0.36276
07:47:26|0.36257
07:47:27|0.36245
07:47:27|0.36238
07:47:30|0.36218
07:47:30|0.36221
07:47:32|0.36229
07:47:33|0.36229
07:47:33|0.36206
07:47:34|0.36206
07:47:35|0.36215
07:47:36|0.36222
07:47:37|0.36219
07:47:38|0.36219
07:47:39|0.36219
07:47:40|0.36219
07:47:41|0.36214
07:47:42|0.36216
07:47:43|0.36211
07:47:44|0.36211
07:47:45|0.36215
07:47:46|0.36206
07:47:47|0.36214
07:47:49|0.36223
07:47:50|0.36235
07:47:51|0.36234
07:47:52|0.36237
07:47:53|0.36236
07:47:54|0.3623
07:47:55|0.36219
07:47:56|0.36219
07:47:57|0.36219
07:47:58|0.36219
07:47:59|0.36241
07:48:00|0.3623
07:48:02|0.36246
07:48:03|0.36247
07:48:04|0.36237
07:48:05|0.36253
07:48:07|0.36255
07:48:09|0.36267
07:48:09|0.36265
07:48:10|0.3629
07:48:11|0.36295
07:48:13|0.36294
07:48:15|0.36292
07:48:15|0.363
07:48:17|0.36293
07:48:19|0.3627
07:48:19|0.36278
07:48:21|0.36287
07:48:22|0.36292
07:48:23|0.36292
07:48:24|0.36299
07:48:25|0.36319
07:48:26|0.36321
07:48:28|0.36317
07:48:29|0.36315
07:48:30|0.36304
07:48:31|0.363
07:48:32|0.363
07:48:32|0.36285
07:48:33|0.36285
07:48:35|0.3629
07:48:35|0.36302
07:48:37|0.36309
07:48:38|0.36315
07:48:39|0.36315
07:48:40|0.36341
07:48:42|0.36324
07:48:43|0.36339
07:48:44|0.36345
07:48:44|0.36341
07:48:45|0.36339
07:48:47|0.3634
07:48:47|0.36341
07:48:48|0.36349
07:48:50|0.36348
07:48:51|0.36351
07:48:52|0.36354
07:48:53|0.36352
07:48:54|0.3634
07:48:55|0.36342
07:48:56|0.36346
07:48:57|0.3632
07:48:59|0.36324
07:48:59|0.36314
07:49:00|0.36321
07:49:01|0.36321
07:49:02|0.36321
07:49:03|0.36316
07:49:05|0.36325
07:49:06|0.36335
07:49:07|0.36334
07:49:09|0.36348
07:49:10|0.36349
07:49:10|0.36349
07:49:11|0.36349
07:49:13|0.36349
07:49:13|0.3634
07:49:15|0.3634
07:49:16|0.36336
07:49:18|0.36323
07:49:18|0.36323
07:49:19|0.36328
07:49:20|0.36328
07:49:23|0.36337
07:49:23|0.363
07:49:24|0.36315
07:49:25|0.36311
07:49:26|0.36301
07:49:27|0.36301
07:49:28|0.363
07:49:29|0.36282
07:49:31|0.3629
07:49:32|0.36298
07:49:33|0.3629
07:49:34|0.36297
07:49:35|0.36296
07:49:37|0.36301
07:49:38|0.36291
07:49:39|0.36291
07:49:40|0.36295
07:49:40|0.36295
07:49:42|0.36295
07:49:43|0.36295
07:49:44|0.36288
07:49:45|0.36288
07:49:45|0.36288
07:49:47|0.36279
07:49:49|0.36279
07:49:49|0.36279
07:49:50|0.36279
07:49:51|0.36274
07:49:52|0.36279
07:49:53|0.36275
07:49:54|0.36275
07:49:55|0.36276
07:49:56|0.36284
07:49:57|0.36285
07:49:58|0.36303
07:49:59|0.36307
07:50:00|0.36298
07:50:02|0.36307
07:50:03|0.36296
07:50:04|0.36295
07:50:05|0.36295
07:50:06|0.36296
07:50:08|0.36296
07:50:09|0.36292
07:50:11|0.36296
07:50:11|0.36293
07:50:12|0.36289
07:50:14|0.36289
07:50:14|0.36298
07:50:15|0.36298
07:50:16|0.36298
07:50:18|0.36313
07:50:18|0.36306
07:50:20|0.36306
07:50:22|0.36306
07:50:23|0.36306
07:50:23|0.36302
07:50:24|0.36302
07:50:26|0.36289
07:50:27|0.36276
07:50:28|0.36276
07:50:29|0.36283
07:50:30|0.36283
07:50:31|0.3627
07:50:32|0.3627
07:50:33|0.36292
07:50:34|0.36292
07:50:35|0.36298
07:50:36|0.36298
07:50:37|0.36291
07:50:38|0.36291
07:50:39|0.36334
07:50:40|0.3632
07:50:41|0.36336
07:50:42|0.36339
07:50:43|0.36349
07:50:44|0.36367
07:50:45|0.36366
07:50:46|0.36368
07:50:47|0.36373
07:50:49|0.36379
07:50:50|0.364
07:50:51|0.36388
07:50:52|0.36385
07:50:53|0.36383
07:50:54|0.3637
07:50:55|0.36378
07:50:56|0.36397
07:50:57|0.36397
07:50:58|0.36392
07:50:59|0.36373
07:51:00|0.36398
07:51:01|0.36394
07:51:02|0.36406
07:51:03|0.36406
07:51:04|0.36407
07:51:05|0.36417
07:51:07|0.3642
07:51:07|0.36441
07:51:10|0.36441
07:51:10|0.3642
07:51:12|0.36428
07:51:13|0.36401
07:51:14|0.36403
07:51:15|0.36413
07:51:16|0.36422
07:51:17|0.36423
07:51:18|0.36406
07:51:19|0.36411
07:51:21|0.36423
07:51:22|0.36403
07:51:22|0.36391
07:51:23|0.364
07:51:26|0.36389
07:51:26|0.3638
07:51:27|0.3637
07:51:28|0.3637
07:51:30|0.36378
07:51:31|0.36351
07:51:32|0.36349
07:51:33|0.36348
07:51:34|0.36348
07:51:35|0.36348
07:51:36|0.36349
07:51:37|0.36355
07:51:38|0.36342
07:51:39|0.36348
07:51:40|0.36325
07:51:41|0.36329
07:51:42|0.36325
07:51:43|0.36314
07:51:44|0.36316
07:51:45|0.36315
07:51:46|0.36313
07:51:47|0.36313
07:51:48|0.3633
07:51:49|0.3633
07:51:50|0.3633
07:51:51|0.36329
07:51:52|0.36333
07:51:53|0.36333
07:51:54|0.36335
07:51:55|0.36328
07:51:56|0.36329
07:51:57|0.36328
07:51:58|0.36329
07:51:59|0.36327
07:52:00|0.36327
07:52:01|0.36291
07:52:02|0.36298
07:52:03|0.36298
07:52:04|0.36293
07:52:05|0.36293
07:52:06|0.36289
07:52:08|0.36293
07:52:10|0.36289
07:52:11|0.3627
07:52:11|0.36293
07:52:14|0.36285
07:52:15|0.36294
07:52:17|0.36284
07:52:18|0.36282
07:52:19|0.36278
07:52:20|0.36276
07:52:21|0.36279
07:52:22|0.36288
07:52:22|0.36288
07:52:23|0.36288
07:52:25|0.36304
07:52:26|0.36306
07:52:26|0.36306
07:52:29|0.3631
07:52:30|0.36308
07:52:31|0.36308
07:52:32|0.3631
07:52:33|0.36303
07:52:34|0.36306
07:52:35|0.36308
07:52:36|0.36316
07:52:37|0.36316
07:52:39|0.36311
07:52:39|0.36317
07:52:40|0.36317
07:52:42|0.36317
07:52:42|0.36352
07:52:44|0.36359
07:52:46|0.36361
07:52:46|0.36361
07:52:47|0.36365
07:52:48|0.36365
07:52:49|0.36363
07:52:50|0.36364
07:52:51|0.36361
07:52:52|0.36334
07:52:53|0.36334
07:52:54|0.36332
07:52:55|0.36332
07:52:56|0.36334
07:52:57|0.36334
07:52:58|0.36333
07:53:00|0.36326
07:53:01|0.36326
07:53:01|0.3632
07:53:03|0.36316
07:53:03|0.36316
07:53:04|0.36316
07:53:06|0.36316
07:53:07|0.36316
07:53:09|0.36334
07:53:09|0.36334
07:53:11|0.36332
07:53:12|0.36332
07:53:13|0.36332
07:53:15|0.36331
07:53:15|0.36331
07:53:17|0.36331
07:53:19|0.36343
07:53:19|0.36337
07:53:21|0.36339
07:53:22|0.36343
07:53:23|0.36314
07:53:24|0.363
07:53:26|0.363
07:53:27|0.36305
07:53:28|0.36305
07:53:29|0.36299
07:53:30|0.36299
07:53:32|0.36288
07:53:33|0.36275
07:53:33|0.36277
07:53:35|0.3627
07:53:36|0.36264
07:53:37|0.36264
07:53:38|0.36264
07:53:39|0.36258
07:53:40|0.36271
07:53:41|0.36276
07:53:42|0.36272
07:53:43|0.36271
07:53:44|0.36276
07:53:46|0.36276
07:53:47|0.36317
07:53:47|0.36317
07:53:48|0.3631
07:53:50|0.3631
07:53:50|0.36328
07:53:52|0.36296
07:53:53|0.3629
07:53:53|0.36278
07:53:55|0.36278
07:53:55|0.36278
07:53:56|0.36278
07:53:57|0.36271
07:53:59|0.36273
07:53:59|0.36284
07:54:00|0.36284
07:54:03|0.36284
07:54:04|0.36288
07:54:06|0.36271
07:54:06|0.36271
07:54:07|0.36271
07:54:08|0.36271
07:54:10|0.36271
07:54:12|0.36274
07:54:13|0.36276
07:54:13|0.36276
07:54:14|0.36275
07:54:15|0.36282
07:54:17|0.36255
07:54:17|0.36268
07:54:18|0.36268
07:54:21|0.36261
07:54:21|0.3626
07:54:22|0.36259
07:54:23|0.36258
07:54:25|0.36262
07:54:26|0.3625
07:54:28|0.36253
07:54:28|0.36253
07:54:29|0.36261
07:54:30|0.36261
07:54:31|0.36261
07:54:32|0.36263
07:54:33|0.36283
07:54:35|0.3634
07:54:36|0.36368
07:54:37|0.36356
07:54:39|0.36346
07:54:40|0.36334
07:54:42|0.36332
07:54:42|0.36335
07:54:44|0.36338
07:54:44|0.36331
07:54:46|0.36334
07:54:46|0.36335
07:54:47|0.36336
07:54:48|0.36334
07:54:49|0.36341
07:54:50|0.36336
07:54:51|0.36331
07:54:52|0.36331
07:54:53|0.36333
07:54:54|0.36333
07:54:55|0.36348
07:54:56|0.36352
07:54:57|0.36362
07:54:58|0.36357
07:55:00|0.36357
07:55:01|0.36369
07:55:02|0.36372
07:55:03|0.36368
07:55:04|0.36356
07:55:05|0.36356
07:55:06|0.36356
07:55:07|0.36361
07:55:08|0.36323
07:55:09|0.36331
07:55:10|0.36331
07:55:11|0.36343
07:55:13|0.3634
07:55:15|0.3634
07:55:15|0.36336
07:55:16|0.36336
07:55:17|0.3632
07:55:18|0.36355
07:55:19|0.3636
07:55:21|0.3636
07:55:22|0.36392
07:55:24|0.36396
07:55:24|0.36374
07:55:26|0.36376
07:55:26|0.36389
07:55:27|0.36393
07:55:29|0.36409
07:55:29|0.36427
07:55:31|0.36431
07:55:31|0.36438
07:55:33|0.36438
07:55:33|0.36412
07:55:35|0.36426
07:55:35|0.3644
07:55:38|0.36443
07:55:38|0.36414
07:55:39|0.36414
07:55:41|0.36427
07:55:41|0.36447
07:55:43|0.36447
07:55:44|0.364
07:55:45|0.3641
07:55:46|0.3641
07:55:47|0.3641
07:55:48|0.36438
07:55:49|0.36417
07:55:50|0.36411
07:55:51|0.36399
07:55:52|0.36392
07:55:53|0.36387
07:55:54|0.36376
07:55:55|0.36388
07:55:56|0.3637
07:55:57|0.36372
07:55:58|0.36394
07:55:59|0.36394
07:56:00|0.36404
07:56:01|0.36416
07:56:02|0.36414
07:56:03|0.36414
07:56:04|0.36412
07:56:06|0.3641
07:56:06|0.36399
07:56:08|0.36389
07:56:09|0.36377
07:56:09|0.36383
07:56:11|0.36386
07:56:11|0.36386
07:56:13|0.36393
07:56:15|0.36384
07:56:16|0.3638
07:56:17|0.36393
07:56:19|0.36391
07:56:19|0.36399
07:56:21|0.36403
07:56:22|0.36403
07:56:23|0.36385
07:56:24|0.36392
07:56:25|0.36383
07:56:26|0.36375
07:56:27|0.36372
07:56:28|0.36418
07:56:29|0.36426
07:56:30|0.36421
07:56:31|0.36412
07:56:33|0.36397
07:56:34|0.36396
07:56:34|0.36396
07:56:35|0.36404
07:56:37|0.36435
07:56:38|0.36435
07:56:39|0.36428
07:56:40|0.3645
07:56:42|0.3644
07:56:42|0.36455
07:56:43|0.36472
07:56:44|0.36472
07:56:45|0.3645
07:56:46|0.3645
07:56:48|0.3645
07:56:48|0.36454
07:56:49|0.36458
07:56:50|0.36454
07:56:51|0.36447
07:56:52|0.36419
07:56:53|0.36443
07:56:54|0.36443
07:56:55|0.36426
07:56:56|0.36457
07:56:58|0.36457
07:56:59|0.36447
07:56:59|0.36455
07:57:00|0.36446
07:57:02|0.36455
07:57:02|0.36466
07:57:03|0.36448
07:57:04|0.36449
07:57:06|0.36439
07:57:06|0.36449
07:57:08|0.36446
07:57:09|0.36446
07:57:09|0.36446
07:57:11|0.36468
07:57:12|0.36481
07:57:14|0.36473
07:57:15|0.36467
07:57:16|0.36455
07:57:17|0.36461
07:57:18|0.36456
07:57:19|0.36482
07:57:20|0.36461
07:57:22|0.36451
07:57:22|0.36457
07:57:24|0.3645
07:57:25|0.36451
07:57:26|0.36451
07:57:27|0.36437
07:57:28|0.36441
07:57:28|0.36445
07:57:30|0.36434
07:57:31|0.36426
07:57:32|0.36397
07:57:33|0.36394
07:57:34|0.36433
07:57:34|0.36431
07:57:35|0.36434
07:57:37|0.36423
07:57:38|0.36423
07:57:38|0.36449
07:57:40|0.3645
07:57:40|0.3645
07:57:41|0.36474
07:57:43|0.36473
07:57:45|0.36437
07:57:46|0.3643
07:57:46|0.36429
07:57:47|0.36426
07:57:49|0.36452
07:57:49|0.36452
07:57:51|0.36452
07:57:52|0.36446
07:57:52|0.36444
07:57:53|0.36444
07:57:54|0.36432
07:57:56|0.36444
07:57:57|0.36444
07:57:57|0.36455
07:57:58|0.36447
07:57:59|0.36447
07:58:00|0.36452
07:58:01|0.36465
07:58:03|0.36458
07:58:03|0.36472
07:58:04|0.36441
07:58:06|0.36457
07:58:08|0.36457
07:58:08|0.36455
07:58:10|0.36455
07:58:10|0.36442
07:58:11|0.36453
07:58:13|0.36453
07:58:13|0.36448
07:58:15|0.36432
07:58:16|0.36432
07:58:17|0.36411
07:58:18|0.364
07:58:19|0.36413
07:58:21|0.36403
07:58:22|0.36411
07:58:24|0.36403
07:58:25|0.36392
07:58:26|0.36394
07:58:26|0.36398
07:58:28|0.36418
07:58:28|0.36418
07:58:30|0.36406
07:58:30|0.36406
07:58:32|0.36404
07:58:32|0.36404
07:58:34|0.36404
07:58:34|0.36402
07:58:35|0.36402
07:58:38|0.36393
07:58:39|0.36402
07:58:39|0.36402
07:58:41|0.36416
07:58:42|0.36416
07:58:42|0.36416
07:58:43|0.36423
07:58:45|0.36423
07:58:45|0.36419
07:58:47|0.36436
07:58:48|0.36444
07:58:49|0.36448
07:58:49|0.36463
07:58:51|0.36462
07:58:51|0.36443
07:58:52|0.3645
07:58:54|0.3645
07:58:54|0.36455
07:58:55|0.36455
07:58:56|0.36473
07:58:57|0.36457
07:59:00|0.36402
07:59:00|0.36435
07:59:01|0.36421
07:59:02|0.36402
07:59:03|0.364
07:59:04|0.36414
07:59:05|0.36402
07:59:06|0.3638
07:59:07|0.36387
07:59:08|0.3637
07:59:09|0.36359
07:59:10|0.36389
07:59:11|0.36439
07:59:12|0.36419
07:59:13|0.36415
07:59:14|0.36413
07:59:16|0.36399
07:59:17|0.36399
07:59:18|0.36399
07:59:19|0.364
07:59:19|0.36406
07:59:21|0.36399
07:59:23|0.36399
07:59:23|0.36435
07:59:24|0.36418
07:59:25|0.36422
07:59:26|0.36393
07:59:27|0.36389
07:59:28|0.36405
07:59:29|0.36375
07:59:31|0.36351
07:59:32|0.36419
07:59:33|0.36464
07:59:34|0.36485
07:59:35|0.36454
07:59:36|0.36424
07:59:37|0.36467
07:59:38|0.36459
07:59:39|0.36451
07:59:40|0.3644
07:59:41|0.36435
07:59:42|0.36343
07:59:43|0.36343
07:59:44|0.36377
07:59:46|0.36391
07:59:46|0.36378
07:59:48|0.36372
07:59:49|0.36364
07:59:49|0.36374
07:59:50|0.36374
07:59:52|0.3639
07:59:52|0.3636
07:59:53|0.36365
07:59:55|0.3638
07:59:55|0.36383
07:59:56|0.36381
07:59:58|0.36394
07:59:59|0.36378
07:59:59|0.36353
08:00:01|0.3635
08:00:02|0.36359
08:00:03|0.36369
08:00:04|0.36359
08:00:05|0.3637
08:00:06|0.36377
08:00:08|0.3637
08:00:08|0.36368
08:00:09|0.36351
08:00:10|0.36371
08:00:11|0.36371
08:00:14|0.36368
08:00:14|0.36388
08:00:15|0.36395
08:00:17|0.36407
08:00:19|0.36394
08:00:21|0.36392
08:00:22|0.36408
08:00:23|0.36417
08:00:25|0.36437
08:00:26|0.36408
08:00:27|0.36408
08:00:29|0.36424
08:00:29|0.36424
08:00:30|0.36424
08:00:31|0.36442
08:00:33|0.36482
08:00:34|0.36455
08:00:35|0.36464
08:00:36|0.36464
08:00:36|0.36472
08:00:37|0.36463
08:00:39|0.36474
08:00:39|0.36457
08:00:41|0.36484
08:00:41|0.3649
08:00:43|0.36499
08:00:45|0.36513
08:00:46|0.36512
08:00:47|0.36534
08:00:48|0.36483
08:00:49|0.36494
08:00:50|0.36481
08:00:51|0.36474
08:00:52|0.36482
08:00:53|0.36475
08:00:54|0.3644
08:00:55|0.36431
08:00:56|0.36442
08:00:57|0.36445
08:00:58|0.36424
08:00:59|0.36426
08:01:00|0.36431
08:01:01|0.36422
08:01:02|0.36441
08:01:03|0.36411
08:01:04|0.36421
08:01:05|0.36407
08:01:06|0.364
08:01:07|0.36439
08:01:08|0.36452
08:01:09|0.36452
08:01:10|0.36418
08:01:11|0.36415
08:01:12|0.36404
08:01:13|0.36387
08:01:14|0.364
08:01:15|0.36374
08:01:16|0.36372
08:01:17|0.36379
08:01:19|0.36406
08:01:21|0.36401
08:01:22|0.36416
08:01:24|0.36436
08:01:25|0.36429
08:01:27|0.36447
08:01:29|0.36475
08:01:30|0.36465
08:01:32|0.36464
08:01:34|0.36471
08:01:35|0.36484
08:01:36|0.36503
08:01:37|0.36515
08:01:38|0.36495
08:01:39|0.36503
08:01:40|0.36521
08:01:41|0.36538
08:01:43|0.36536
08:01:44|0.36549
08:01:45|0.36553
08:01:46|0.36525
08:01:46|0.36541
08:01:48|0.36555
08:01:49|0.36549
08:01:49|0.36546
08:01:51|0.36557
08:01:52|0.36565
08:01:53|0.36581
08:01:54|0.36608
08:01:55|0.36592
08:01:56|0.3659
08:01:57|0.3656
08:01:58|0.36596
08:01:59|0.36594
08:02:00|0.36586
08:02:01|0.36617
08:02:02|0.36599
08:02:03|0.36587
08:02:03|0.36536
08:02:05|0.36559
08:02:07|0.36551
08:02:09|0.36563
08:02:09|0.36564
08:02:10|0.36553
08:02:11|0.36567
08:02:12|0.36498
08:02:13|0.36517
08:02:14|0.36485
08:02:15|0.36477
08:02:16|0.36473
08:02:17|0.36489
08:02:19|0.3651
08:02:21|0.36515
08:02:23|0.36527
08:02:23|0.36535
08:02:25|0.36529
08:02:25|0.36518
08:02:27|0.36535
08:02:27|0.36535
08:02:29|0.36524
08:02:30|0.36522
08:02:31|0.3654
08:02:32|0.36528
08:02:33|0.36502
08:02:34|0.36502
08:02:36|0.36515
08:02:38|0.36521
08:02:38|0.36535
08:02:40|0.36491
08:02:42|0.36513
08:02:42|0.36498
08:02:43|0.36505
08:02:44|0.36523
08:02:45|0.36516
08:02:46|0.36516
08:02:48|0.36538
08:02:49|0.36528
08:02:50|0.36509
08:02:51|0.36506
08:02:52|0.36506
08:02:53|0.36508
08:02:54|0.36504
08:02:55|0.36492
08:02:56|0.36516
08:02:57|0.36538
08:02:58|0.36536
08:02:59|0.36515
08:03:00|0.3654
08:03:01|0.36539
08:03:02|0.36522
08:03:03|0.36504
08:03:04|0.36504
08:03:05|0.36504
08:03:06|0.36486
08:03:07|0.36486
08:03:08|0.36451
08:03:09|0.36416
08:03:10|0.36465
08:03:11|0.3644
08:03:12|0.36434
08:03:13|0.36431
08:03:14|0.3643
08:03:15|0.36452
08:03:17|0.36443
08:03:18|0.36433
08:03:19|0.36433
08:03:21|0.36426
08:03:22|0.3639
08:03:24|0.36392
08:03:25|0.36388
08:03:26|0.36414
08:03:28|0.36414
08:03:29|0.364
08:03:31|0.36368
08:03:31|0.36382
08:03:33|0.36385
08:03:34|0.36364
08:03:34|0.36366
08:03:35|0.36331
08:03:36|0.36326
08:03:38|0.36313
08:03:38|0.36317
08:03:40|0.3637
08:03:41|0.36324
08:03:42|0.36323
08:03:43|0.36329
08:03:44|0.36328
08:03:45|0.36328
08:03:46|0.36328
08:03:47|0.36337
08:03:49|0.36335
08:03:50|0.36345
08:03:51|0.3635
08:03:52|0.36373
08:03:53|0.36396
08:03:54|0.36373
08:03:55|0.36373
08:03:56|0.36373
08:03:57|0.36374
08:03:58|0.36389
08:03:58|0.36357
08:04:00|0.36356
08:04:01|0.36354
08:04:02|0.36354
08:04:03|0.36354
08:04:04|0.36333
08:04:05|0.36331
08:04:06|0.3632
08:04:08|0.36311
08:04:09|0.36313
08:04:10|0.36315
08:04:11|0.36328
08:04:12|0.36337
08:04:12|0.36354
08:04:13|0.36362
08:04:14|0.36341
08:04:15|0.36359
08:04:16|0.36341
08:04:17|0.36344
08:04:19|0.36317
08:04:20|0.36318
08:04:22|0.36315
08:04:23|0.36324
08:04:24|0.36309
08:04:25|0.36313
08:04:27|0.36307
08:04:27|0.36296
08:04:29|0.36291
08:04:31|0.36292
08:04:31|0.36274
08:04:33|0.36286
08:04:34|0.36287
08:04:35|0.36272
08:04:36|0.3628
08:04:37|0.36281
08:04:38|0.36284
08:04:39|0.3628
08:04:40|0.3628
08:04:42|0.36291
08:04:43|0.36291
08:04:44|0.36282
08:04:45|0.36265
08:04:45|0.36241
08:04:46|0.36253
08:04:48|0.36248
08:04:48|0.36244
08:04:50|0.36252
08:04:51|0.36264
08:04:52|0.36256
08:04:53|0.36261
08:04:54|0.36255
08:04:55|0.36258
08:04:56|0.36233
08:04:57|0.36245
08:04:58|0.36232
08:04:59|0.36229
08:05:00|0.36236
08:05:01|0.3625
08:05:02|0.36231
08:05:03|0.36234
08:05:04|0.36243
08:05:05|0.36233
08:05:06|0.36233
08:05:07|0.36233
08:05:09|0.36252
08:05:09|0.36229
08:05:10|0.36242
08:05:11|0.36228
08:05:13|0.36212
08:05:14|0.36191
08:05:15|0.36193
08:05:15|0.36142
08:05:16|0.36154
08:05:17|0.3619
08:05:19|0.36173
08:05:19|0.36158
08:05:20|0.36176
08:05:21|0.3618
08:05:22|0.36199
08:05:24|0.36231
08:05:25|0.36227
08:05:26|0.36216
08:05:28|0.36207
08:05:28|0.36216
08:05:30|0.36188
08:05:31|0.362
08:05:32|0.36191
08:05:33|0.362
08:05:34|0.36187
08:05:35|0.36179
08:05:36|0.36187
08:05:37|0.36192
08:05:38|0.36192
08:05:39|0.36197
08:05:40|0.36197
08:05:41|0.36222
08:05:42|0.36219
08:05:43|0.36219
08:05:44|0.36235
08:05:45|0.36227
08:05:46|0.36237
08:05:47|0.36219
08:05:48|0.36232
08:05:50|0.36197
08:05:50|0.36214
08:05:51|0.36206
08:05:53|0.36205
08:05:54|0.36208
08:05:55|0.36229
08:05:55|0.36227
08:05:56|0.36223
08:05:57|0.36223
08:06:00|0.36223
08:06:00|0.36215
08:06:01|0.36238
08:06:02|0.36249
08:06:03|0.36249
08:06:04|0.36244
08:06:06|0.36254
08:06:07|0.36264
08:06:08|0.36272
08:06:09|0.36272
08:06:10|0.36304
08:06:11|0.36301
08:06:12|0.36294
08:06:13|0.36292
08:06:14|0.36299
08:06:15|0.36286
08:06:16|0.36288
08:06:17|0.36287
08:06:18|0.36284
08:06:19|0.36284
08:06:20|0.36301
08:06:21|0.36302
08:06:22|0.36301
08:06:24|0.36314
08:06:26|0.36317
08:06:27|0.36303
08:06:28|0.36314
08:06:28|0.36345
08:06:29|0.36341
08:06:31|0.36363
08:06:33|0.36308
08:06:34|0.363
08:06:36|0.36297
08:06:36|0.36299
08:06:37|0.36287
08:06:39|0.36287
08:06:40|0.36282
08:06:41|0.36244
08:06:43|0.36244
08:06:44|0.36247
08:06:44|0.36248
08:06:45|0.36238
08:06:46|0.36237
08:06:48|0.36236
08:06:48|0.36223
08:06:49|0.36217
08:06:50|0.36203
08:06:52|0.36203
08:06:53|0.36213
08:06:54|0.36217
08:06:55|0.36245
08:06:55|0.36229
08:06:57|0.36256
08:06:57|0.36255
08:06:58|0.36242
08:06:59|0.36232
08:07:00|0.36232
08:07:02|0.36232
08:07:03|0.3624
08:07:03|0.36243
08:07:04|0.36253
08:07:05|0.36253
08:07:06|0.36247
08:07:07|0.36233
08:07:09|0.36233
08:07:10|0.36233
08:07:11|0.36233
08:07:11|0.36213
08:07:12|0.36216
08:07:13|0.36216
08:07:14|0.36208
08:07:16|0.36208
08:07:17|0.36222
08:07:18|0.36216
08:07:18|0.36222
08:07:20|0.36221
08:07:21|0.36207
08:07:22|0.36207
08:07:24|0.36207
08:07:24|0.36206
08:07:26|0.36204
08:07:27|0.36199
08:07:29|0.36207
08:07:29|0.362
08:07:32|0.36108
08:07:33|0.36131
08:07:34|0.36119
08:07:35|0.36119
08:07:36|0.36119
08:07:37|0.3612
08:07:38|0.3612
08:07:40|0.36116
08:07:41|0.36098
08:07:42|0.36075
08:07:44|0.36061
08:07:44|0.36075
08:07:45|0.36075
08:07:46|0.36053
08:07:47|0.36074
08:07:49|0.36065
08:07:49|0.36069
08:07:51|0.36066
08:07:52|0.36075
08:07:52|0.36075
08:07:54|0.36077
08:07:54|0.36096
08:07:55|0.36074
08:07:56|0.36061
08:07:58|0.36068
08:07:58|0.36075
08:08:00|0.36074
08:08:00|0.36053
08:08:01|0.36066
08:08:02|0.36076
08:08:04|0.36093
08:08:05|0.36101
08:08:07|0.36088
08:08:07|0.36105
08:08:09|0.36105
08:08:10|0.36128
08:08:11|0.36124
08:08:12|0.36119
08:08:12|0.3611
08:08:14|0.36101
08:08:14|0.36089
08:08:16|0.3608
08:08:16|0.36074
08:08:18|0.3608
08:08:18|0.3608
08:08:20|0.36092
08:08:21|0.3612
08:08:22|0.36123
08:08:22|0.36128
08:08:24|0.36135
08:08:26|0.36142
08:08:27|0.36162
08:08:28|0.36173
08:08:29|0.36159
08:08:30|0.36143
08:08:31|0.36123
08:08:32|0.36101
08:08:33|0.361
08:08:34|0.36104
08:08:36|0.36089
08:08:37|0.36085
08:08:37|0.36066
08:08:38|0.36049
08:08:40|0.36062
08:08:41|0.36074
08:08:42|0.36079
08:08:43|0.36058
08:08:45|0.36057
08:08:46|0.36084
08:08:46|0.36084
08:08:47|0.3609
08:08:49|0.36094
08:08:49|0.36096
08:08:51|0.36104
08:08:52|0.3611
08:08:53|0.36107
08:08:54|0.36104
08:08:55|0.36097
08:08:56|0.36097
08:08:57|0.36104
08:08:58|0.3611
08:09:00|0.36115
08:09:02|0.3612
08:09:03|0.3612
08:09:04|0.3613
08:09:04|0.36145
08:09:06|0.36158
08:09:06|0.3616
08:09:08|0.36166
08:09:09|0.36161
08:09:10|0.36157
08:09:12|0.36166
08:09:13|0.36182
08:09:14|0.36182
08:09:16|0.36199
08:09:17|0.36194
08:09:18|0.36199
08:09:19|0.3622
08:09:20|0.36212
08:09:20|0.36199
08:09:22|0.36194
08:09:22|0.36194
08:09:24|0.36185
08:09:24|0.36161
08:09:27|0.36173
08:09:29|0.36178
08:09:29|0.362
08:09:31|0.36173
08:09:32|0.36195
08:09:33|0.36207
08:09:34|0.36187
08:09:35|0.36187
08:09:37|0.3617
08:09:38|0.36186
08:09:39|0.36189
08:09:40|0.36192
08:09:41|0.36123
08:09:42|0.36138
08:09:43|0.36121
08:09:45|0.361
08:09:45|0.36112
08:09:46|0.3611
08:09:48|0.36113
08:09:49|0.36113
08:09:50|0.36124
08:09:51|0.36116
08:09:52|0.36115
08:09:53|0.36115
08:09:54|0.36107
08:09:55|0.36107
08:09:56|0.36122
08:09:57|0.36136
08:09:58|0.36136
08:09:59|0.36125
08:10:00|0.3612
08:10:02|0.36117
08:10:03|0.36108
08:10:05|0.36112
08:10:06|0.36122
08:10:07|0.36142
08:10:08|0.36145
08:10:09|0.36151
08:10:10|0.36178
08:10:11|0.36187
08:10:12|0.36188
08:10:13|0.36181
08:10:14|0.36181
08:10:15|0.36181
08:10:16|0.36157
08:10:17|0.36156
08:10:18|0.36156
08:10:19|0.36136
08:10:20|0.36138
08:10:21|0.36138
08:10:22|0.3613
08:10:23|0.36124
08:10:24|0.36137
08:10:25|0.36136
08:10:26|0.36151
08:10:28|0.3614
08:10:30|0.36149
08:10:30|0.36145
08:10:33|0.3615
08:10:33|0.36147
08:10:34|0.36141
08:10:35|0.36141
08:10:36|0.36147
08:10:38|0.3615
08:10:39|0.36141
08:10:41|0.36131
08:10:41|0.36121
08:10:42|0.36121
08:10:43|0.36118
08:10:44|0.36157
08:10:45|0.36152
08:10:46|0.36135
08:10:47|0.36143
08:10:48|0.36135
08:10:50|0.36135
08:10:50|0.36135
08:10:51|0.36148
08:10:52|0.36136
08:10:53|0.36159
08:10:54|0.36156
08:10:55|0.36156
08:10:56|0.36156
08:10:57|0.36146
08:10:58|0.36138
08:10:59|0.36138
08:11:00|0.36134
08:11:01|0.36133
08:11:02|0.36134
08:11:04|0.36146
08:11:05|0.36134
08:11:06|0.36134
08:11:07|0.36127
08:11:08|0.36144
08:11:09|0.36133
08:11:10|0.36141
08:11:11|0.36141
08:11:12|0.36152
08:11:14|0.36158
08:11:15|0.36161
08:11:16|0.36162
08:11:18|0.36162
08:11:19|0.36144
08:11:20|0.36146
08:11:21|0.36141
08:11:22|0.36138
08:11:23|0.36145
08:11:24|0.36145
08:11:25|0.36145
08:11:26|0.36145
08:11:26|0.36138
08:11:29|0.36136
08:11:30|0.36136
08:11:32|0.36136
08:11:32|0.36146
08:11:33|0.36161
08:11:35|0.3618
08:11:37|0.3618
08:11:37|0.3617
08:11:38|0.36162
08:11:40|0.3615
08:11:41|0.36151
08:11:42|0.36147
08:11:43|0.36143
08:11:44|0.36143
08:11:45|0.36144
08:11:46|0.3614
08:11:47|0.36145
08:11:48|0.36145
08:11:49|0.36149
08:11:50|0.36149
08:11:51|0.36149
08:11:52|0.36146
08:11:53|0.36148
08:11:54|0.3614
08:11:55|0.36142
08:11:56|0.3614
08:11:57|0.3614
08:11:58|0.3614
08:11:59|0.3614
08:12:00|0.36134
08:12:01|0.36127
08:12:03|0.36107
08:12:03|0.36107
08:12:04|0.36086
08:12:06|0.36091
08:12:07|0.36072
08:12:08|0.36061
08:12:08|0.36061
08:12:10|0.3607
08:12:12|0.3608
08:12:13|0.36081
08:12:14|0.36077
08:12:15|0.3608
08:12:16|0.36111
08:12:18|0.36135
08:12:19|0.36127
08:12:20|0.36115
08:12:21|0.36109
08:12:22|0.36106
08:12:23|0.36095
08:12:23|0.36091
08:12:25|0.36103
08:12:26|0.36103
08:12:26|0.36092
08:12:27|0.36092
08:12:30|0.36104
08:12:31|0.36106
08:12:32|0.3613
08:12:34|0.3612
08:12:34|0.3612
08:12:35|0.3612
08:12:36|0.36109
08:12:38|0.36119
08:12:38|0.36119
08:12:40|0.36103
08:12:42|0.36103
08:12:42|0.36118
08:12:43|0.3612
08:12:45|0.36125
08:12:46|0.36125
08:12:47|0.36125
08:12:48|0.36125
08:12:49|0.36136
08:12:50|0.36132
08:12:51|0.36146
08:12:52|0.36168
08:12:53|0.36171
08:12:54|0.36167
08:12:55|0.36173
08:12:56|0.36173
08:12:57|0.36192
08:12:58|0.36187
08:12:59|0.36191
08:13:00|0.36191
08:13:01|0.36212
08:13:02|0.36211
08:13:03|0.36205
08:13:04|0.36191
08:13:05|0.36186
08:13:06|0.36196
08:13:07|0.36211
08:13:09|0.36211
08:13:10|0.36195
08:13:11|0.36192
08:13:12|0.36201
08:13:14|0.36197
08:13:14|0.36185
08:13:15|0.36188
08:13:16|0.36187
08:13:17|0.36188
08:13:18|0.36188
08:13:20|0.36189
08:13:22|0.36181
08:13:23|0.36167
08:13:24|0.36199
08:13:25|0.36199
08:13:26|0.36216
08:13:27|0.36231
08:13:28|0.36251
08:13:29|0.36239
08:13:30|0.3623
08:13:31|0.36245
08:13:32|0.36234
08:13:33|0.36234
08:13:34|0.36228
08:13:36|0.36238
08:13:36|0.36238
08:13:39|0.36236
08:13:39|0.36236
08:13:40|0.36236
08:13:42|0.36236
08:13:42|0.36232
08:13:43|0.36234
08:13:44|0.36233
08:13:46|0.36231
08:13:46|0.3623
08:13:47|0.36223
08:13:49|0.36216
08:13:50|0.36214
08:13:51|0.3622
08:13:52|0.36216
08:13:53|0.3622
08:13:54|0.36229
08:13:55|0.36233
08:13:56|0.36237
08:13:57|0.36261
08:13:59|0.36274
08:13:59|0.36253
08:14:01|0.36253
08:14:01|0.36244
08:14:04|0.36216
08:14:05|0.36223
08:14:06|0.36223
08:14:07|0.36229
08:14:09|0.36226
08:14:09|0.36221
08:14:10|0.36224
08:14:11|0.36229
08:14:12|0.36235
08:14:13|0.36235
08:14:14|0.36236
08:14:15|0.36236
08:14:16|0.36254
08:14:17|0.36253
08:14:18|0.36251
08:14:19|0.36251
08:14:21|0.3625
08:14:22|0.3625
08:14:23|0.3625
08:14:23|0.36254
08:14:25|0.36259
08:14:25|0.3626
08:14:27|0.36266
08:14:28|0.36251
08:14:29|0.36267
08:14:30|0.36253
08:14:31|0.3625
08:14:33|0.36243
08:14:34|0.36241
08:14:35|0.36245
08:14:37|0.3624
08:14:39|0.3626
08:14:39|0.3626
08:14:41|0.36272
08:14:41|0.36268
08:14:43|0.36265
08:14:43|0.36279
08:14:44|0.36279
08:14:45|0.36279
08:14:47|0.36264
08:14:48|0.36264
08:14:49|0.36258
08:14:50|0.36259
08:14:51|0.36259
08:14:52|0.36259
08:14:53|0.36245
08:14:55|0.36247
08:14:56|0.36261
08:14:56|0.36265
08:14:57|0.36265
08:14:59|0.36257
08:15:00|0.36268
08:15:01|0.36255
08:15:02|0.36255
08:15:04|0.36251
08:15:04|0.36251
08:15:05|0.36271
08:15:07|0.36279
08:15:07|0.36265
08:15:08|0.3625
08:15:09|0.36265
08:15:10|0.36241
08:15:12|0.36226
08:15:13|0.36182
08:15:14|0.36204
08:15:15|0.36204
08:15:17|0.36229
08:15:18|0.36211
08:15:19|0.36211
08:15:19|0.36237
08:15:21|0.36248
08:15:21|0.3623
08:15:23|0.36236
08:15:24|0.36241
08:15:25|0.3624
08:15:26|0.36246
08:15:27|0.36266
08:15:28|0.3626
08:15:29|0.36271
08:15:30|0.3626
08:15:31|0.36267
08:15:33|0.36297
08:15:33|0.36305
08:15:36|0.36323
08:15:37|0.36382
08:15:39|0.36356
08:15:39|0.36358
08:15:40|0.36332
08:15:42|0.36334
08:15:43|0.36359
08:15:44|0.36357
08:15:46|0.36353
08:15:46|0.36353
08:15:48|0.36353
08:15:49|0.36354
08:15:50|0.36354
08:15:51|0.36365
08:15:52|0.36364
08:15:52|0.36368
08:15:53|0.36374
08:15:55|0.36367
08:15:57|0.36367
08:15:57|0.36356
08:15:58|0.36349
08:15:59|0.36357
08:16:00|0.36359
08:16:01|0.3637
08:16:02|0.364
08:16:04|0.36419
08:16:05|0.36466
08:16:06|0.36492
08:16:07|0.36457
08:16:09|0.36427
08:16:10|0.3644
08:16:11|0.36472
08:16:12|0.36491
08:16:13|0.36496
08:16:13|0.36465
08:16:15|0.36479
08:16:16|0.36463
08:16:16|0.3647
08:16:17|0.36479
08:16:19|0.36478
08:16:20|0.36525
08:16:21|0.36551
08:16:22|0.3654
08:16:23|0.36553
08:16:25|0.36526
08:16:26|0.36533
08:16:27|0.3653
08:16:27|0.36534
08:16:29|0.36482
08:16:30|0.36445
08:16:31|0.36444
08:16:31|0.36442
08:16:32|0.36413
08:16:35|0.36443
08:16:36|0.36421
08:16:37|0.36438
08:16:38|0.36394
08:16:39|0.36411
08:16:41|0.36431
08:16:41|0.36462
08:16:43|0.36441
08:16:44|0.36434
08:16:45|0.36433
08:16:46|0.36416
08:16:47|0.36432
08:16:48|0.3643
08:16:49|0.3643
08:16:51|0.36426
08:16:51|0.36421
08:16:53|0.36409
08:16:53|0.36424
08:16:55|0.364
08:16:55|0.36375
08:16:56|0.36375
08:16:57|0.364
08:16:59|0.364
08:16:59|0.3639
08:17:02|0.36393
08:17:03|0.36376
08:17:04|0.36365
08:17:05|0.36348
08:17:06|0.36353
08:17:07|0.36333
08:17:08|0.36335
08:17:09|0.36322
08:17:10|0.36331
08:17:11|0.36323
08:17:12|0.3632
08:17:13|0.36351
08:17:14|0.3635
08:17:15|0.3635
08:17:16|0.36343
08:17:17|0.36332
08:17:18|0.36344
08:17:19|0.36332
08:17:21|0.36332
08:17:21|0.36334
08:17:22|0.36305
08:17:23|0.36316
08:17:25|0.3633
08:17:27|0.36323
08:17:28|0.36328
08:17:28|0.36326
08:17:29|0.36316
08:17:31|0.36283
08:17:32|0.36242
08:17:32|0.3624
08:17:35|0.36209
08:17:35|0.36194
08:17:37|0.3619
08:17:39|0.362
08:17:40|0.36201
08:17:40|0.36205
08:17:42|0.36205
08:17:44|0.36167
08:17:45|0.36164
08:17:46|0.36177
08:17:48|0.36164
08:17:49|0.36197
08:17:50|0.36183
08:17:51|0.3617
08:17:53|0.3618
08:17:53|0.3618
08:17:54|0.36158
08:17:56|0.36122
08:17:56|0.361
08:17:57|0.36075
08:17:59|0.36051
08:17:59|0.36081
08:18:00|0.36089
08:18:03|0.36086
08:18:04|0.36093
08:18:05|0.36104
08:18:07|0.36094
08:18:08|0.36109
08:18:09|0.36121
08:18:10|0.3615
08:18:11|0.36154
08:18:12|0.36154
08:18:13|0.36125
08:18:13|0.36132
08:18:15|0.36133
08:18:16|0.36125
08:18:18|0.36119
08:18:19|0.36114
08:18:20|0.36102
08:18:21|0.36087
08:18:22|0.36096
08:18:24|0.36082
08:18:25|0.36068
08:18:26|0.36044
08:18:26|0.36026
08:18:28|0.36053
08:18:28|0.36011
08:18:30|0.36026
08:18:31|0.36015
08:18:31|0.36044
08:18:33|0.36035
08:18:33|0.36026
08:18:34|0.36013
08:18:36|0.35951
08:18:38|0.3598
08:18:39|0.35966
08:18:40|0.36
08:18:41|0.35998
08:18:43|0.35965
08:18:44|0.35944
08:18:45|0.35976
08:18:46|0.35973
08:18:47|0.35957
08:18:48|0.35975
08:18:49|0.35967
08:18:50|0.3598
08:18:51|0.35965
08:18:52|0.35972
08:18:54|0.35989
08:18:55|0.35979
08:18:56|0.35999
08:18:57|0.35999
08:18:58|0.35996
08:18:59|0.36009
08:19:00|0.36007
08:19:01|0.36022
08:19:02|0.36011
08:19:03|0.3605
08:19:05|0.36031
08:19:06|0.35989
08:19:08|0.36004
08:19:08|0.36002
08:19:09|0.35992
08:19:11|0.35981
08:19:11|0.35972
08:19:12|0.35955
08:19:13|0.35951
08:19:15|0.35939
08:19:16|0.35944
08:19:17|0.35969
08:19:17|0.35993
08:19:19|0.36014
08:19:19|0.35994
08:19:21|0.3598
08:19:22|0.35967
08:19:23|0.35962
08:19:24|0.35967
08:19:25|0.35948
08:19:26|0.3595
08:19:27|0.35949
08:19:28|0.35945
08:19:29|0.35953
08:19:30|0.35953
08:19:31|0.35938
08:19:32|0.35921
08:19:33|0.35887
08:19:34|0.359
08:19:35|0.35905
08:19:36|0.35931
08:19:38|0.35939
08:19:40|0.35968
08:19:40|0.35947
08:19:41|0.35931
08:19:42|0.35941
08:19:43|0.35938
08:19:45|0.35955
08:19:47|0.35961
08:19:48|0.35961
08:19:49|0.35976
08:19:51|0.3595
08:19:51|0.35963
08:19:52|0.35963
08:19:53|0.35941
08:19:55|0.35945
08:19:56|0.35965
08:19:57|0.35959
08:19:58|0.35977
08:19:59|0.35959
08:20:00|0.35995
08:20:01|0.36003
08:20:03|0.36004
08:20:03|0.36022
08:20:05|0.36003
08:20:06|0.36015
08:20:07|0.36017
08:20:08|0.36017
08:20:08|0.36022
08:20:09|0.36023
08:20:11|0.36023
08:20:12|0.36017
08:20:13|0.36016
08:20:15|0.36028
08:20:17|0.36051
08:20:18|0.36054
08:20:19|0.36057
08:20:20|0.36054
08:20:21|0.36056
08:20:22|0.36062
08:20:24|0.36055
08:20:24|0.3605
08:20:26|0.36026
08:20:27|0.36008
08:20:28|0.36008
08:20:29|0.36021
08:20:30|0.36022
08:20:31|0.35981
08:20:32|0.36004
08:20:33|0.36008
08:20:34|0.35992
08:20:35|0.35991
08:20:37|0.35967
08:20:39|0.35953
08:20:40|0.35953
08:20:41|0.35937
08:20:42|0.35943
08:20:44|0.35919
08:20:46|0.35924
08:20:48|0.35939
08:20:49|0.35953
08:20:50|0.35953
08:20:51|0.35923
08:20:53|0.35929
08:20:54|0.35929
08:20:55|0.35941
08:20:56|0.35916
08:20:57|0.3591
08:20:57|0.35924
08:20:59|0.35952
08:20:59|0.35943
08:21:01|0.35964
08:21:01|0.35966
08:21:03|0.35969
08:21:05|0.35985
08:21:06|0.35951
08:21:07|0.35951
08:21:08|0.35966
08:21:10|0.35945
08:21:12|0.35928
08:21:12|0.35905
08:21:14|0.359
08:21:15|0.35929
08:21:16|0.35929
08:21:17|0.35926
08:21:18|0.35924
08:21:19|0.35915
08:21:21|0.35918
08:21:23|0.35886
08:21:23|0.35901
08:21:25|0.35923
08:21:26|0.35954
08:21:26|0.35949
08:21:28|0.35953
08:21:28|0.35965
08:21:29|0.35976
08:21:31|0.35991
08:21:32|0.35986
08:21:33|0.35976
08:21:33|0.3598
08:21:34|0.3596
08:21:36|0.35951
08:21:36|0.35948
08:21:37|0.35946
08:21:39|0.35971
08:21:40|0.35984
08:21:42|0.35963
08:21:42|0.35962
08:21:44|0.35968
08:21:45|0.35971
08:21:45|0.3598
08:21:46|0.3598
08:21:48|0.36016
08:21:49|0.36021
08:21:50|0.36013
08:21:51|0.36014
08:21:51|0.36014
08:21:52|0.36014
08:21:54|0.36014
08:21:55|0.36021
08:21:56|0.3601
08:21:57|0.36016
08:21:58|0.36012
08:21:58|0.36016
08:22:01|0.36016
08:22:01|0.36028
08:22:02|0.36028
08:22:04|0.36061
08:22:05|0.3607
08:22:05|0.3607
08:22:06|0.3607
08:22:08|0.3607
08:22:08|0.36061
08:22:09|0.3607
08:22:10|0.36033
08:22:11|0.36038
08:22:12|0.36024
08:22:14|0.36038
08:22:14|0.36038
08:22:16|0.36063
08:22:17|0.36045
08:22:17|0.36003
08:22:18|0.35991
08:22:19|0.35989
08:22:21|0.3598
08:22:22|0.3597
08:22:23|0.35976
08:22:25|0.35965
08:22:26|0.35971
08:22:27|0.35983
08:22:28|0.35986
08:22:29|0.35972
08:22:30|0.35962
08:22:31|0.35976
08:22:32|0.35976
08:22:33|0.35976
08:22:34|0.36032
08:22:35|0.36028
08:22:36|0.36027
08:22:37|0.36027
08:22:38|0.36023
08:22:40|0.36029
08:22:42|0.36029
08:22:42|0.36031
08:22:43|0.35992
08:22:45|0.35996
08:22:45|0.35981
08:22:46|0.35968
08:22:48|0.35969
08:22:48|0.35989
08:22:49|0.35986
08:22:51|0.36005
08:22:51|0.36005
08:22:53|0.3596
08:22:53|0.35935
08:22:55|0.35905
08:22:55|0.359
08:22:56|0.35881
08:22:58|0.35867
08:22:59|0.35866
08:22:59|0.3585
08:23:01|0.35917
08:23:02|0.35913
08:23:03|0.35901
08:23:04|0.35846
08:23:05|0.35856
08:23:06|0.35866
08:23:07|0.35877
08:23:08|0.35851
08:23:09|0.35858
08:23:10|0.35851
08:23:11|0.35853
08:23:12|0.3586
08:23:13|0.35876
08:23:15|0.35839
08:23:15|0.35847
08:23:16|0.35828
08:23:19|0.35841
08:23:19|0.35813
08:23:20|0.35807
08:23:21|0.35773
08:23:22|0.35791
08:23:23|0.35815
08:23:24|0.35768
08:23:26|0.358
08:23:27|0.35805
08:23:28|0.35817
08:23:30|0.35822
08:23:31|0.35827
08:23:32|0.35807
08:23:33|0.35812
08:23:34|0.35822
08:23:34|0.35793
08:23:36|0.35793
08:23:37|0.3583
08:23:38|0.35826
08:23:39|0.35826
08:23:40|0.35822
08:23:42|0.35839
08:23:43|0.35839
08:23:44|0.35822
08:23:45|0.35835
08:23:46|0.3584
08:23:47|0.35848
08:23:47|0.35889
08:23:50|0.35901
08:23:50|0.35897
08:23:52|0.35897
08:23:52|0.35888
08:23:53|0.35889
08:23:55|0.35866
08:23:56|0.35866
08:23:57|0.35866
08:23:57|0.35876
08:23:59|0.35876
08:24:00|0.35874
08:24:01|0.35874
08:24:02|0.35864
08:24:04|0.35878
08:24:04|0.35908
08:24:06|0.35908
08:24:08|0.35912
08:24:09|0.35912
08:24:11|0.35891
08:24:12|0.3587
08:24:13|0.3587
08:24:14|0.3582
08:24:15|0.35806
08:24:16|0.35823
08:24:17|0.35827
08:24:18|0.35834
08:24:21|0.35832
08:24:21|0.3583
08:24:22|0.35781
08:24:23|0.35699
08:24:25|0.35714
08:24:26|0.35722
08:24:28|0.35726
08:24:29|0.35737
08:24:29|0.35741
08:24:31|0.35745
08:24:32|0.35752
08:24:33|0.35732
08:24:34|0.35732
08:24:35|0.35742
08:24:36|0.35744
08:24:37|0.35745
08:24:38|0.35762
08:24:40|0.35779
08:24:41|0.35804
08:24:43|0.35732
08:24:43|0.35734
08:24:46|0.35753
08:24:46|0.35746
08:24:47|0.35758
08:24:48|0.35751
08:24:50|0.35738
08:24:50|0.35711
08:24:51|0.35708
08:24:52|0.3569
08:24:53|0.35712
08:24:54|0.35713
08:24:55|0.35741
08:24:57|0.35787
08:24:57|0.35754
08:24:58|0.35747
08:24:59|0.35761
08:25:01|0.35756
08:25:01|0.35763
08:25:04|0.35771
08:25:04|0.35782
08:25:05|0.35781
08:25:06|0.35792
08:25:08|0.35794
08:25:08|0.35783
08:25:09|0.35792
08:25:11|0.35791
08:25:11|0.35809
08:25:12|0.35801
08:25:13|0.35821
08:25:14|0.35846
08:25:16|0.35862
08:25:16|0.35899
08:25:18|0.35924
08:25:18|0.35922
08:25:19|0.35881
08:25:20|0.35885
08:25:21|0.35865
08:25:22|0.35873
08:25:23|0.3584
08:25:25|0.35853
08:25:26|0.35816
08:25:27|0.35843
08:25:28|0.35841
08:25:29|0.35841
08:25:30|0.35841
08:25:31|0.35841
08:25:32|0.35852
08:25:33|0.35834
08:25:34|0.35831
08:25:35|0.35831
08:25:36|0.3583
08:25:37|0.3583
08:25:38|0.35833
08:25:39|0.35833
08:25:40|0.35834
08:25:41|0.35834
08:25:42|0.35836
08:25:44|0.35817
08:25:45|0.35822
08:25:45|0.35822
08:25:46|0.35845
08:25:48|0.35825
08:25:50|0.35814
08:25:50|0.35801
08:25:52|0.35804
08:25:53|0.35801
08:25:54|0.35799
08:25:54|0.35797
08:25:57|0.35799
08:25:57|0.35823
08:25:59|0.35823
08:25:59|0.35814
08:26:02|0.3583
08:26:02|0.35821
08:26:03|0.35831
08:26:04|0.35852
08:26:05|0.35874
08:26:07|0.35862
08:26:08|0.3586
08:26:10|0.35838
08:26:11|0.35849
08:26:12|0.35852
08:26:13|0.35879
08:26:14|0.35908
08:26:15|0.35909
08:26:16|0.35894
08:26:18|0.35888
08:26:19|0.35859
08:26:20|0.35835
08:26:21|0.35833
08:26:21|0.35841
08:26:22|0.35831
08:26:24|0.35842
08:26:25|0.3583
08:26:26|0.35834
08:26:27|0.35852
08:26:28|0.35852
08:26:28|0.35828
08:26:30|0.35825
08:26:30|0.35815
08:26:32|0.35815
08:26:33|0.35815
08:26:34|0.35822
08:26:35|0.35825
08:26:36|0.35818
08:26:36|0.35818
08:26:38|0.35821
08:26:39|0.3585
08:26:39|0.35851
08:26:42|0.35843
08:26:42|0.35828
08:26:44|0.35853
08:26:45|0.35841
08:26:46|0.35853
08:26:47|0.35852
08:26:48|0.35841
08:26:49|0.35834
08:26:50|0.35841
08:26:52|0.3582
08:26:52|0.35819
08:26:54|0.35836
08:26:56|0.3584
08:26:57|0.35838
08:26:57|0.35838
08:26:59|0.35837
08:26:59|0.35841
08:27:01|0.35838
08:27:03|0.35857
08:27:04|0.35874
08:27:04|0.35889
08:27:05|0.3589
08:27:07|0.3591
08:27:08|0.35918
08:27:09|0.35919
08:27:10|0.35926
08:27:11|0.35926
08:27:12|0.35923
08:27:13|0.35925
08:27:14|0.35938
08:27:15|0.35932
08:27:16|0.35928
08:27:18|0.35929
08:27:20|0.35946
08:27:21|0.35945
08:27:21|0.35911
08:27:23|0.35895
08:27:23|0.35897
08:27:25|0.35929
08:27:25|0.35928
08:27:28|0.35936
08:27:28|0.35943
08:27:29|0.35943
08:27:30|0.35944
08:27:31|0.35936
08:27:32|0.35935
08:27:33|0.35924
08:27:35|0.35906
08:27:35|0.35902
08:27:36|0.35902
08:27:37|0.35902
08:27:38|0.35904
08:27:40|0.35878
08:27:41|0.35896
08:27:42|0.35895
08:27:43|0.35895
08:27:44|0.35863
08:27:46|0.35877
08:27:46|0.35895
08:27:48|0.35895
08:27:48|0.35884
08:27:49|0.35878
08:27:51|0.35886
08:27:51|0.35886
08:27:52|0.35876
08:27:53|0.35895
08:27:54|0.35903
08:27:56|0.35903
08:27:57|0.35906
08:27:58|0.35906
08:27:58|0.35906
08:28:00|0.35896
08:28:01|0.35883
08:28:02|0.35883
08:28:03|0.35883
08:28:05|0.35894
08:28:05|0.35899
08:28:07|0.35908
08:28:07|0.35912
08:28:08|0.35918
08:28:09|0.35918
08:28:10|0.35918
08:28:11|0.35897
08:28:12|0.35921
08:28:13|0.35955
08:28:14|0.35943
08:28:15|0.35936
08:28:16|0.35927
08:28:17|0.3594
08:28:18|0.35941
08:28:20|0.35953
08:28:21|0.35953
08:28:22|0.35953
08:28:23|0.3595
08:28:24|0.3595
08:28:25|0.35945
08:28:26|0.35945
08:28:27|0.35916
08:28:28|0.35916
08:28:29|0.35928
08:28:30|0.35924
08:28:31|0.35924
08:28:32|0.35919
08:28:34|0.35938
08:28:34|0.35941
08:28:35|0.35941
08:28:37|0.35934
08:28:37|0.35933
08:28:39|0.35938
08:28:40|0.35938
08:28:41|0.35938
08:28:42|0.35925
08:28:43|0.35926
08:28:44|0.35926
08:28:46|0.35935
08:28:47|0.35935
08:28:47|0.3592
08:28:49|0.3592
08:28:50|0.35941
08:28:51|0.35941
08:28:53|0.3597
08:28:54|0.35967
08:28:55|0.35964
08:28:56|0.35966
08:28:57|0.35971
08:28:58|0.35964
08:28:59|0.3597
08:29:01|0.3597
08:29:01|0.3594
08:29:02|0.35939
08:29:03|0.35946
08:29:04|0.35946
08:29:05|0.35937
08:29:06|0.3592
08:29:07|0.35918
08:29:08|0.35918
08:29:09|0.35917
08:29:10|0.35888
08:29:12|0.35887
08:29:13|0.35898
08:29:13|0.35895
08:29:15|0.35894
08:29:16|0.35886
08:29:17|0.35896
08:29:19|0.35919
08:29:20|0.35917
08:29:20|0.35924
08:29:21|0.35928
08:29:23|0.35927
08:29:23|0.35941
08:29:25|0.3595
08:29:26|0.35964
08:29:27|0.35963
08:29:28|0.35963
08:29:28|0.35973
08:29:31|0.35969
08:29:31|0.35975
08:29:33|0.35964
08:29:34|0.35956
08:29:34|0.35963
08:29:36|0.35962
08:29:38|0.35988
08:29:38|0.36067
08:29:39|0.36027
08:29:40|0.36036
08:29:41|0.36044
08:29:42|0.36008
08:29:43|0.36044
08:29:44|0.36031
08:29:46|0.36051
08:29:48|0.36062
08:29:48|0.3606
08:29:50|0.36068
08:29:51|0.36055
08:29:52|0.36057
08:29:53|0.36048
08:29:53|0.36048
08:29:55|0.36042
08:29:56|0.35782
08:29:58|0.35824
08:29:58|0.35826
08:29:59|0.35845
08:30:00|0.35861
08:30:01|0.35865
08:30:02|0.35862
08:30:04|0.35867
08:30:06|0.35879
08:30:06|0.35885
08:30:07|0.35868
08:30:08|0.35882
08:30:09|0.35881
08:30:10|0.35854
08:30:11|0.35873
08:30:13|0.35861
08:30:14|0.35876
08:30:16|0.35802
08:30:16|0.35825
08:30:18|0.35785
08:30:19|0.35806
08:30:20|0.35806
08:30:21|0.35797
08:30:22|0.35772
08:30:24|0.35765
08:30:25|0.3571
08:30:26|0.35781
08:30:27|0.35752
08:30:27|0.35752
08:30:29|0.35756
08:30:29|0.35746
08:30:30|0.35746
08:30:31|0.35762
08:30:33|0.35771
08:30:33|0.35728
08:30:36|0.35696
08:30:36|0.35707
08:30:37|0.35734
08:30:38|0.35733
08:30:39|0.35756
08:30:40|0.35735
08:30:42|0.35715
08:30:42|0.357
08:30:43|0.35669
08:30:44|0.3568
08:30:45|0.35678
08:30:46|0.35707
08:30:47|0.35711
08:30:48|0.35703
08:30:50|0.357
08:30:51|0.35712
08:30:52|0.3569
08:30:53|0.35702
08:30:54|0.35731
08:30:55|0.35724
08:30:56|0.35728
08:30:57|0.35742
08:30:58|0.35734
08:30:59|0.35761
08:31:00|0.35748
08:31:01|0.35736
08:31:02|0.35712
08:31:03|0.35726
08:31:04|0.35726
08:31:05|0.35722
08:31:06|0.35751
08:31:07|0.35751
08:31:09|0.3575
08:31:10|0.35758
08:31:12|0.35754
08:31:12|0.35763
08:31:14|0.35771
08:31:16|0.35797
08:31:17|0.35773
08:31:19|0.35771
08:31:21|0.35771
08:31:22|0.35773
08:31:23|0.35779
08:31:24|0.35796
08:31:25|0.35811
08:31:26|0.35836
08:31:27|0.35809
08:31:28|0.35775
08:31:29|0.35779
08:31:31|0.35779
08:31:31|0.35789
08:31:33|0.35779
08:31:34|0.3579
08:31:35|0.35792
08:31:36|0.35789
08:31:37|0.35807
08:31:38|0.358
08:31:39|0.35799
08:31:40|0.35806
08:31:41|0.35833
08:31:42|0.35838
08:31:43|0.35835
08:31:44|0.35812
08:31:46|0.35817
08:31:47|0.35808
08:31:49|0.35799
08:31:50|0.35783
08:31:51|0.35783
08:31:52|0.35805
08:31:53|0.35793
08:31:54|0.35795
08:31:55|0.35796
08:31:56|0.3579
08:31:57|0.3579
08:31:58|0.35783
08:31:59|0.3579
08:32:00|0.3579
08:32:01|0.3579
08:32:02|0.35773
08:32:03|0.35768
08:32:04|0.35779
08:32:05|0.35761
08:32:07|0.35776
08:32:08|0.35782
08:32:09|0.35784
08:32:11|0.35795
08:32:12|0.35793
08:32:13|0.35796
08:32:14|0.35816
08:32:16|0.35802
08:32:16|0.35824
08:32:18|0.35824
08:32:18|0.35817
08:32:19|0.35818
08:32:21|0.3584
08:32:22|0.35837
08:32:22|0.35826
08:32:23|0.35832
08:32:25|0.35823
08:32:26|0.35827
08:32:27|0.35827
08:32:28|0.35831
08:32:29|0.35817
08:32:30|0.35813
08:32:31|0.358
08:32:32|0.358
08:32:34|0.35811
08:32:34|0.35811
08:32:36|0.35811
08:32:36|0.35822
08:32:39|0.35818
08:32:39|0.35816
08:32:41|0.35816
08:32:41|0.35829
08:32:42|0.35829
08:32:43|0.35829
08:32:44|0.35825
08:32:45|0.35835
08:32:46|0.35852
08:32:47|0.35839
08:32:49|0.35839
08:32:51|0.35841
08:32:52|0.3584
08:32:54|0.35841
08:32:54|0.35841
08:32:55|0.35841
08:32:56|0.35851
08:32:58|0.35854
08:32:58|0.35854
08:33:00|0.35847
08:33:01|0.3585
08:33:03|0.35855
08:33:04|0.35871
08:33:05|0.3588
08:33:06|0.35895
08:33:07|0.35897
08:33:08|0.35897
08:33:09|0.35878
08:33:10|0.35881
08:33:12|0.3587
08:33:13|0.35859
08:33:14|0.35853
08:33:15|0.35843
08:33:16|0.35843
08:33:17|0.35846
08:33:18|0.35852
08:33:19|0.35858
08:33:20|0.35853
08:33:22|0.35854
08:33:24|0.35868
08:33:24|0.35866
08:33:25|0.35867
08:33:26|0.35861
08:33:28|0.35884
08:33:29|0.35882
08:33:30|0.35885
08:33:31|0.35896
08:33:32|0.35896
08:33:33|0.35896
08:33:34|0.35866
08:33:35|0.35867
08:33:36|0.35862
08:33:37|0.35852
08:33:38|0.35852
08:33:39|0.35868
08:33:40|0.35868
08:33:41|0.35881
08:33:42|0.35881
08:33:43|0.35884
08:33:44|0.35884
08:33:45|0.35897
08:33:46|0.35895
08:33:47|0.35903
08:33:48|0.35892
08:33:49|0.35893
08:33:50|0.35889
08:33:52|0.35877
08:33:53|0.35896
08:33:53|0.35875
08:33:54|0.35875
08:33:56|0.35875
08:33:58|0.35895
08:33:58|0.35895
08:33:59|0.35895
08:34:00|0.35895
08:34:01|0.35897
08:34:02|0.35902
08:34:04|0.35893
08:34:05|0.35883
08:34:06|0.35875
08:34:07|0.3588
08:34:08|0.35881
08:34:09|0.35896
08:34:10|0.35896
08:34:11|0.35911
08:34:12|0.35927
08:34:13|0.35916
08:34:14|0.35933
08:34:16|0.3592
08:34:17|0.35926
08:34:18|0.35919
08:34:19|0.35884
08:34:20|0.3589
08:34:21|0.35893
08:34:22|0.35919
08:34:23|0.35918
08:34:24|0.35918
08:34:25|0.35949
08:34:26|0.35943
08:34:27|0.35955
08:34:28|0.35927
08:34:29|0.3593
08:34:31|0.35939
08:34:32|0.35939
08:34:32|0.35939
08:34:33|0.35936
08:34:34|0.35936
08:34:35|0.35955
08:34:38|0.35953
08:34:38|0.35953
08:34:39|0.35943
08:34:40|0.35951
08:34:41|0.35945
08:34:42|0.35945
08:34:43|0.35956
08:34:44|0.35956
08:34:45|0.35949
08:34:46|0.35953
08:34:47|0.35961
08:34:48|0.3598
08:34:50|0.35968
08:34:51|0.35968
08:34:53|0.35968
08:34:54|0.35968
08:34:55|0.35968
08:34:56|0.35977
08:34:57|0.35977
08:34:58|0.35977
08:34:59|0.35968
08:35:00|0.35977
08:35:01|0.35972
08:35:03|0.35964
08:35:05|0.35974
08:35:06|0.35966
08:35:07|0.35948
08:35:07|0.35953
08:35:09|0.35953
08:35:09|0.35952
08:35:11|0.35968
08:35:11|0.35961
08:35:13|0.35978
08:35:13|0.35978
08:35:15|0.35972
08:35:16|0.35963
08:35:17|0.35962
08:35:18|0.35969
08:35:18|0.35952
08:35:19|0.35961
08:35:21|0.35966
08:35:21|0.35969
08:35:23|0.3596
08:35:24|0.3598
08:35:25|0.35988
08:35:26|0.3599
08:35:27|0.35988
08:35:28|0.35966
08:35:29|0.35968
08:35:30|0.35975
08:35:31|0.35977
08:35:32|0.35977
08:35:33|0.3599
08:35:34|0.35994
08:35:35|0.35986
08:35:36|0.35986
08:35:37|0.35985
08:35:38|0.35982
08:35:39|0.35976
08:35:40|0.35973
08:35:41|0.35979
08:35:42|0.35979
08:35:43|0.35968
08:35:44|0.35977
08:35:45|0.35973
08:35:46|0.35966
08:35:47|0.35958
08:35:48|0.35958
08:35:49|0.35958
08:35:50|0.35958
08:35:51|0.35981
08:35:52|0.35996
08:35:53|0.35992
08:35:54|0.35994
08:35:55|0.3599
08:35:56|0.36009
08:35:58|0.36022
08:36:00|0.35997
08:36:00|0.35992
08:36:01|0.36002
08:36:02|0.36013
08:36:05|0.36009
08:36:05|0.36002
08:36:06|0.3601
08:36:07|0.36002
08:36:08|0.36012
08:36:09|0.36
08:36:10|0.36
08:36:11|0.35994
08:36:12|0.35994
08:36:14|0.36011
08:36:15|0.36021
08:36:16|0.36021
08:36:17|0.36022
08:36:18|0.36022
08:36:19|0.36033
08:36:20|0.36033
08:36:21|0.36033
08:36:22|0.36026
08:36:24|0.36025
08:36:26|0.36008
08:36:27|0.36008
08:36:28|0.36049
08:36:28|0.36049
08:36:29|0.3605
08:36:30|0.36057
08:36:32|0.36057
08:36:32|0.36065
08:36:34|0.36069
08:36:34|0.36076
08:36:36|0.36086
08:36:37|0.36069
08:36:38|0.36069
08:36:39|0.36073
08:36:40|0.36073
08:36:40|0.36077
08:36:42|0.36068
08:36:42|0.3607
08:36:45|0.36085
08:36:45|0.36086
08:36:46|0.36079
08:36:47|0.36085
08:36:48|0.36067
08:36:50|0.36067
08:36:50|0.36087
08:36:51|0.3607
08:36:53|0.3608
08:36:54|0.36086
08:36:55|0.36073
08:36:56|0.36073
08:36:58|0.3608
08:36:59|0.36087
08:37:00|0.36087
08:37:02|0.36083
08:37:03|0.36061
08:37:04|0.36061
08:37:05|0.36059
08:37:06|0.36056
08:37:07|0.36063
08:37:08|0.36054
08:37:09|0.36054
08:37:10|0.36054
08:37:11|0.36079
08:37:13|0.36066
08:37:13|0.36062
08:37:14|0.36
08:37:16|0.36033
08:37:18|0.36033
08:37:18|0.36029
08:37:19|0.36043
08:37:21|0.36033
08:37:23|0.36043
08:37:23|0.36043
08:37:25|0.36037
08:37:26|0.36047
08:37:28|0.36039
08:37:30|0.36051
08:37:30|0.36047
08:37:31|0.36037
08:37:32|0.36037
08:37:33|0.36033
08:37:34|0.36044
08:37:35|0.3604
08:37:36|0.36033
08:37:37|0.36013
08:37:39|0.36014
08:37:39|0.36015
08:37:40|0.36022
08:37:41|0.36022
08:37:43|0.36022
08:37:44|0.36022
08:37:45|0.36022
08:37:46|0.36041
08:37:47|0.3604
08:37:48|0.3604
08:37:49|0.36037
08:37:50|0.36033
08:37:51|0.36033
08:37:52|0.36029
08:37:53|0.3604
08:37:55|0.3604
08:37:57|0.36056
08:37:58|0.36063
08:37:58|0.36063
08:38:01|0.36043
08:38:01|0.36053
08:38:02|0.36055
08:38:04|0.36059
08:38:05|0.3606
08:38:06|0.36072
08:38:07|0.36067
08:38:08|0.36077
08:38:09|0.36076
08:38:10|0.36076
08:38:12|0.36084
08:38:13|0.36078
08:38:14|0.36088
08:38:16|0.36085
08:38:17|0.36094
08:38:18|0.36093
08:38:19|0.36092
08:38:21|0.36105
08:38:21|0.36103
08:38:23|0.36103
08:38:24|0.36103
08:38:25|0.36098
08:38:26|0.36098
08:38:27|0.36098
08:38:29|0.36107
08:38:30|0.36118
08:38:31|0.36118
08:38:32|0.36117
08:38:32|0.36118
08:38:33|0.36126
08:38:35|0.36118
08:38:36|0.36121
08:38:36|0.36107
08:38:37|0.3609
08:38:38|0.3609
08:38:39|0.3609
08:38:40|0.36102
08:38:41|0.36104
08:38:42|0.36096
08:38:45|0.3611
08:38:45|0.36105
08:38:46|0.36076
08:38:47|0.36076
08:38:48|0.36062
08:38:49|0.36072
08:38:50|0.3605
08:38:51|0.36066
08:38:52|0.36064
08:38:53|0.3605
08:38:55|0.36062
08:38:56|0.36072
08:38:57|0.36082
08:38:58|0.36082
08:39:00|0.36082
08:39:01|0.36083
08:39:02|0.36079
08:39:02|0.36076
08:39:04|0.36074
08:39:06|0.36069
08:39:06|0.36066
08:39:08|0.36071
08:39:09|0.36079
08:39:10|0.3609
08:39:11|0.3609
08:39:12|0.36101
08:39:13|0.3612
08:39:14|0.36111
08:39:15|0.36106
08:39:16|0.3611
08:39:17|0.36168
08:39:19|0.36177
08:39:20|0.36145
08:39:21|0.36146
08:39:22|0.36104
08:39:24|0.36151
08:39:24|0.36134
08:39:26|0.36101
08:39:27|0.36106
08:39:27|0.3608
08:39:28|0.36088
08:39:29|0.36088
08:39:30|0.36096
08:39:31|0.36108
08:39:32|0.36093
08:39:33|0.3609
08:39:34|0.36105
08:39:35|0.36105
08:39:36|0.36133
08:39:37|0.36124
08:39:39|0.36123
08:39:40|0.36131
08:39:41|0.36131
08:39:42|0.36121
08:39:43|0.36121
08:39:44|0.36122
08:39:45|0.36122
08:39:47|0.36115
08:39:47|0.36105
08:39:49|0.36101
08:39:49|0.36105
08:39:50|0.36091
08:39:52|0.36097
08:39:52|0.36097
08:39:54|0.36098
08:39:55|0.36124
08:39:56|0.36124
08:39:57|0.36105
08:39:59|0.36116
08:39:59|0.36107
08:40:00|0.36101
08:40:01|0.36101
08:40:03|0.36102
08:40:05|0.36113
08:40:05|0.36124
08:40:07|0.36124
08:40:08|0.36124
08:40:09|0.36124
08:40:10|0.36111
08:40:12|0.36113
08:40:12|0.36127
08:40:13|0.36127
08:40:15|0.36129
08:40:16|0.3613
08:40:17|0.36127
08:40:18|0.36131
08:40:18|0.36135
08:40:20|0.36127
08:40:21|0.36129
08:40:22|0.36127
08:40:23|0.36135
08:40:24|0.36143
08:40:25|0.36143
08:40:26|0.36143
08:40:27|0.36143
08:40:28|0.36143
08:40:29|0.36143
08:40:30|0.36142
08:40:31|0.36146
08:40:32|0.36146
08:40:33|0.36138
08:40:34|0.36117
08:40:35|0.36106
08:40:36|0.36098
08:40:37|0.36098
08:40:38|0.36101
08:40:39|0.361
08:40:41|0.36089
08:40:41|0.36068
08:40:43|0.3608
08:40:44|0.3608
08:40:45|0.36077
08:40:46|0.36075
08:40:47|0.36075
08:40:48|0.36086
08:40:49|0.36079
08:40:50|0.3608
08:40:51|0.3608
08:40:52|0.36093
08:40:53|0.36093
08:40:54|0.361
08:40:55|0.361
08:40:56|0.361
08:40:57|0.36108
08:40:58|0.36109
08:41:00|0.36111
08:41:01|0.36114
08:41:02|0.36114
08:41:04|0.36108
08:41:04|0.36115
08:41:06|0.3612
08:41:07|0.36122
08:41:08|0.36118
08:41:10|0.3612
08:41:10|0.3612
08:41:13|0.36125
08:41:14|0.36128
08:41:15|0.3613
08:41:15|0.36126
08:41:16|0.36126
08:41:17|0.36126
08:41:19|0.36126
08:41:19|0.36124
08:41:21|0.3612
08:41:21|0.36114
08:41:23|0.36112
08:41:24|0.36112
08:41:25|0.36119
08:41:27|0.36089
08:41:28|0.36087
08:41:29|0.36094
08:41:30|0.36104
08:41:31|0.361
08:41:31|0.36098
08:41:33|0.36095
08:41:34|0.36093
08:41:35|0.3609
08:41:37|0.36077
08:41:38|0.36052
08:41:39|0.36062
08:41:39|0.36062
08:41:41|0.3606
08:41:42|0.3603
08:41:43|0.3604
08:41:45|0.36027
08:41:45|0.36027
08:41:46|0.36026
08:41:48|0.36021
08:41:48|0.36037
08:41:49|0.36037
08:41:51|0.36036
08:41:51|0.36036
08:41:52|0.36036
08:41:54|0.36027
08:41:54|0.36024
08:41:55|0.36019
08:41:57|0.36018
08:41:57|0.36024
08:41:58|0.36026
08:41:59|0.36026
08:42:02|0.36026
08:42:02|0.36034
08:42:04|0.36038
08:42:05|0.36038
08:42:05|0.36038
08:42:06|0.36034
08:42:07|0.36019
08:42:09|0.36019
08:42:10|0.35996
08:42:11|0.35979
08:42:12|0.35965
08:42:13|0.35978
08:42:14|0.35983
08:42:15|0.35999
08:42:17|0.35999
08:42:17|0.35999
08:42:18|0.35985
08:42:19|0.35985
08:42:21|0.35985
08:42:22|0.36
08:42:22|0.36006
08:42:23|0.36
08:42:24|0.36
08:42:25|0.36006
08:42:27|0.36006
08:42:28|0.36012
08:42:29|0.36009
08:42:29|0.36007
08:42:31|0.36015
08:42:31|0.3601
08:42:32|0.3601
08:42:33|0.36013
08:42:34|0.36013
08:42:35|0.36013
08:42:36|0.36012
08:42:38|0.36006
08:42:38|0.36016
08:42:39|0.36029
08:42:41|0.36037
08:42:42|0.36053
08:42:43|0.3606
08:42:44|0.36065
08:42:45|0.36065
08:42:46|0.36065
08:42:47|0.36065
08:42:48|0.3606
08:42:49|0.36053
08:42:50|0.36061
08:42:51|0.36061
08:42:52|0.36065
08:42:53|0.36049
08:42:54|0.36049
08:42:55|0.36031
08:42:56|0.36031
08:42:57|0.36031
08:42:58|0.36031
08:42:59|0.36017
08:43:01|0.36024
08:43:01|0.36022
08:43:03|0.36014
08:43:04|0.36002
08:43:05|0.36003
08:43:06|0.3602
08:43:07|0.36017
08:43:09|0.36012
08:43:10|0.36018
08:43:10|0.36023
08:43:12|0.36029
08:43:13|0.36029
08:43:13|0.36009
08:43:15|0.36009
08:43:17|0.3601
08:43:17|0.3601
08:43:19|0.36019
08:43:19|0.36023
08:43:20|0.36015
08:43:23|0.36019
08:43:23|0.36006
08:43:25|0.36006
08:43:26|0.36
08:43:27|0.36
08:43:29|0.36001
08:43:29|0.35966
08:43:31|0.35972
08:43:32|0.35978
08:43:33|0.35983
08:43:34|0.35985
08:43:35|0.35985
08:43:36|0.35992
08:43:37|0.35992
08:43:38|0.35999
08:43:40|0.35999
08:43:40|0.36023
08:43:41|0.36026
08:43:42|0.36003
08:43:43|0.36029
08:43:45|0.36029
08:43:46|0.36015
08:43:47|0.36029
08:43:48|0.3603
08:43:48|0.36035
08:43:50|0.36035
08:43:50|0.36035
08:43:52|0.36039
08:43:52|0.36039
08:43:54|0.3604
08:43:54|0.36041
08:43:55|0.36049
08:43:56|0.36047
08:43:58|0.36043
08:43:59|0.36049
08:44:01|0.3607
08:44:02|0.36072
08:44:03|0.36066
08:44:04|0.36058
08:44:05|0.36066
08:44:06|0.36071
08:44:07|0.36072
08:44:09|0.36066
08:44:11|0.36092
08:44:12|0.36097
08:44:12|0.361
08:44:13|0.36105
08:44:15|0.36107
08:44:16|0.36109
08:44:16|0.36109
08:44:18|0.36092
08:44:19|0.36092
08:44:20|0.36095
08:44:21|0.3607
08:44:21|0.36061
08:44:23|0.36061
08:44:24|0.3606
08:44:25|0.36013
08:44:26|0.36057
08:44:27|0.36037
08:44:28|0.36034
08:44:28|0.36033
08:44:30|0.36026
08:44:31|0.36014
08:44:31|0.36014
08:44:33|0.36014
08:44:34|0.36001
08:44:35|0.36009
08:44:36|0.36009
08:44:38|0.36012
08:44:38|0.36036
08:44:39|0.36036
08:44:40|0.36019
08:44:42|0.36019
08:44:42|0.36023
08:44:44|0.36011
08:44:45|0.36001
08:44:46|0.36
08:44:46|0.35997
08:44:47|0.35999
08:44:49|0.35998
08:44:49|0.35967
08:44:50|0.35982
08:44:52|0.35984
08:44:52|0.35984
08:44:53|0.35978
08:44:55|0.35987
08:44:55|0.36001
08:44:57|0.36013
08:44:58|0.36007
08:44:59|0.36022
08:45:00|0.36039
08:45:01|0.36006
08:45:02|0.35993
08:45:04|0.35993
08:45:04|0.36001
08:45:06|0.36001
08:45:07|0.36008
08:45:08|0.36001
08:45:09|0.36001
08:45:10|0.36001
08:45:12|0.35995
08:45:13|0.36003
08:45:14|0.36003
08:45:15|0.3599
08:45:16|0.35993
08:45:17|0.35999
08:45:19|0.35998
08:45:20|0.35982
08:45:21|0.36006
08:45:22|0.36039
08:45:23|0.36045
08:45:23|0.36042
08:45:25|0.36041
08:45:25|0.3606
08:45:27|0.36066
08:45:28|0.36062
08:45:28|0.3608
08:45:30|0.36082
08:45:31|0.36082
08:45:32|0.36079
08:45:32|0.36086
08:45:34|0.36086
08:45:35|0.36105
08:45:36|0.36104
08:45:37|0.36103
08:45:38|0.36112
08:45:38|0.36111
08:45:39|0.36111
08:45:41|0.36098
08:45:41|0.36098
08:45:43|0.36109
08:45:44|0.3611
08:45:45|0.36104
08:45:46|0.36104
08:45:46|0.36112
08:45:48|0.36112
08:45:49|0.36113
08:45:50|0.36094
08:45:50|0.36105
08:45:51|0.36125
08:45:53|0.36132
08:45:54|0.3614
08:45:54|0.36148
08:45:56|0.36171
08:45:57|0.36152
08:45:58|0.36158
08:45:59|0.36138
08:46:00|0.36137
08:46:00|0.36121
08:46:03|0.36116
08:46:03|0.3612
08:46:04|0.36121
08:46:05|0.36105
08:46:06|0.36113
08:46:08|0.36125
08:46:09|0.3613
08:46:10|0.36138
08:46:11|0.36131
08:46:12|0.36139
08:46:13|0.36139
08:46:15|0.36158
08:46:15|0.36161
08:46:16|0.36167
08:46:18|0.36178
08:46:18|0.36172
08:46:19|0.36144
08:46:21|0.36165
08:46:21|0.36165
08:46:23|0.36157
08:46:24|0.36151
08:46:25|0.3616
08:46:26|0.36165
08:46:27|0.36165
08:46:28|0.36159
08:46:29|0.36159
08:46:30|0.36161
08:46:31|0.36157
08:46:33|0.36156
08:46:33|0.36152
08:46:35|0.36164
08:46:36|0.36164
08:46:37|0.36165
08:46:38|0.36164
08:46:39|0.36168
08:46:40|0.36164
08:46:40|0.3616
08:46:42|0.36161
08:46:43|0.36152
08:46:44|0.36159
08:46:45|0.36167
08:46:45|0.36167
08:46:46|0.36178
08:46:48|0.36165
08:46:49|0.36165
08:46:50|0.36162
08:46:51|0.36161
08:46:51|0.36163
08:46:53|0.36159
08:46:53|0.36157
08:46:55|0.36157
08:46:56|0.36149
08:46:56|0.36155
08:46:58|0.36161
08:46:59|0.36161
08:47:00|0.36149
08:47:00|0.36136
08:47:02|0.36105
08:47:03|0.36121
08:47:04|0.36108
08:47:05|0.3611
08:47:06|0.3611
08:47:08|0.36138
08:47:08|0.36135
08:47:10|0.36135
08:47:12|0.36135
08:47:13|0.36138
08:47:14|0.36138
08:47:16|0.3614
08:47:17|0.36138
08:47:17|0.36137
08:47:18|0.36137
08:47:20|0.36114
08:47:20|0.36114
08:47:22|0.36099
08:47:23|0.36101
08:47:23|0.36102
08:47:25|0.36099
08:47:26|0.36099
08:47:28|0.36084
08:47:29|0.36084
08:47:29|0.36092
08:47:31|0.36099
08:47:32|0.36089
08:47:33|0.36095
08:47:34|0.36108
08:47:35|0.36095
08:47:36|0.36094
08:47:37|0.36094
08:47:38|0.36094
08:47:39|0.36098
08:47:40|0.36106
08:47:41|0.36122
08:47:42|0.36118
08:47:43|0.36117
08:47:43|0.36111
08:47:45|0.36123
08:47:46|0.36123
08:47:47|0.36113
08:47:48|0.36113
08:47:49|0.36113
08:47:50|0.36113
08:47:51|0.36129
08:47:52|0.36139
08:47:53|0.36137
08:47:54|0.36134
08:47:55|0.36111
08:47:56|0.36111
08:47:57|0.36111
08:47:58|0.3611
08:47:59|0.36114
08:48:00|0.36095
08:48:02|0.36102
08:48:03|0.36102
08:48:05|0.36108
08:48:05|0.3612
08:48:06|0.36122
08:48:07|0.36124
08:48:09|0.36123
08:48:11|0.36123
08:48:11|0.36132
08:48:13|0.36122
08:48:14|0.36116
08:48:16|0.3612
08:48:17|0.36124
08:48:17|0.36118
08:48:19|0.36114
08:48:20|0.36114
08:48:21|0.36115
08:48:22|0.36122
08:48:23|0.36122
08:48:24|0.36104
08:48:25|0.36104
08:48:26|0.36104
08:48:27|0.36104
08:48:28|0.36092
08:48:29|0.36086
08:48:30|0.36085
08:48:31|0.36083
08:48:32|0.36083
08:48:33|0.36054
08:48:35|0.36055
08:48:35|0.36065
08:48:37|0.36065
08:48:37|0.36066
08:48:38|0.36061
08:48:39|0.36065
08:48:40|0.36078
08:48:42|0.36112
08:48:42|0.3611
08:48:45|0.36104
08:48:45|0.36104
08:48:46|0.36104
08:48:47|0.36104
08:48:49|0.36104
08:48:49|0.36103
08:48:50|0.36109
08:48:51|0.3612
08:48:52|0.3612
08:48:53|0.36117
08:48:54|0.36117
08:48:55|0.36117
08:48:56|0.3612
08:48:57|0.36113
08:48:58|0.36113
08:49:00|0.36113
08:49:00|0.36096
08:49:01|0.36113
08:49:03|0.36113
08:49:05|0.36119
08:49:06|0.36114
08:49:07|0.36114
08:49:08|0.3613
08:49:10|0.36164
08:49:11|0.36139
08:49:11|0.36139
08:49:12|0.36139
08:49:14|0.36138
08:49:15|0.36166
08:49:17|0.3617
08:49:18|0.36175
08:49:19|0.3618
08:49:20|0.36185
08:49:21|0.36174
08:49:22|0.36174
08:49:24|0.362
08:49:25|0.36213
08:49:26|0.36211
08:49:27|0.3626
08:49:28|0.36277
08:49:29|0.36258
08:49:30|0.3627
08:49:30|0.36264
08:49:32|0.36242
08:49:33|0.36235
08:49:34|0.3624
08:49:35|0.36229
08:49:36|0.36243
08:49:37|0.36252
08:49:38|0.36249
08:49:39|0.36269
08:49:41|0.36269
08:49:41|0.36271
08:49:42|0.36279
08:49:43|0.36262
08:49:44|0.36262
08:49:45|0.36267
08:49:46|0.36271
08:49:47|0.36269
08:49:48|0.3625
08:49:49|0.3625
08:49:51|0.36246
08:49:52|0.36249
08:49:53|0.36249
08:49:54|0.36258
08:49:55|0.36258
08:49:56|0.36282
08:49:57|0.36282
08:49:58|0.36259
08:49:59|0.36284
08:50:00|0.36276
08:50:01|0.36274
08:50:02|0.3628
08:50:03|0.36267
08:50:04|0.36248
08:50:05|0.36227
08:50:06|0.36227
08:50:08|0.36233
08:50:08|0.36226
08:50:09|0.36224
08:50:10|0.36226
08:50:12|0.362
08:50:13|0.36192
08:50:14|0.36193
08:50:15|0.36197
08:50:17|0.36202
08:50:18|0.36209
08:50:19|0.36245
08:50:20|0.36257
08:50:21|0.36278
08:50:22|0.36261
08:50:23|0.36261
08:50:24|0.36261
08:50:25|0.36265
08:50:26|0.36269
08:50:27|0.36254
08:50:28|0.36249
08:50:29|0.36249
08:50:30|0.36238
08:50:31|0.36238
08:50:32|0.36236
08:50:33|0.3623
08:50:34|0.36234
08:50:35|0.36234
08:50:36|0.36232
08:50:37|0.36232
08:50:38|0.3622
08:50:39|0.36231
08:50:40|0.36239
08:50:42|0.36218
08:50:43|0.36224
08:50:44|0.36234
08:50:45|0.3623
08:50:45|0.3623
08:50:47|0.36258
08:50:47|0.36258
08:50:49|0.36258
08:50:50|0.36241
08:50:51|0.36234
08:50:51|0.36234
08:50:52|0.36247
08:50:54|0.36239
08:50:56|0.36236
08:50:56|0.36236
08:50:58|0.36244
08:50:59|0.36241
08:50:59|0.36241
08:51:01|0.36241
08:51:02|0.36237
08:51:04|0.36237
08:51:05|0.36236
08:51:06|0.36234
08:51:08|0.3624
08:51:09|0.36242
08:51:11|0.36252
08:51:12|0.36253
08:51:12|0.36257
08:51:13|0.36253
08:51:14|0.36262
08:51:17|0.36254
08:51:17|0.36261
08:51:18|0.36279
08:51:19|0.36268
08:51:21|0.36278
08:51:22|0.36269
08:51:23|0.36252
08:51:24|0.36254
08:51:25|0.36256
08:51:26|0.36264
08:51:28|0.36257
08:51:29|0.36273
08:51:31|0.36253
08:51:31|0.36261
08:51:33|0.36268
08:51:34|0.36268
08:51:35|0.36276
08:51:36|0.36267
08:51:37|0.36267
08:51:38|0.3625
08:51:39|0.36246
08:51:40|0.36253
08:51:41|0.36248
08:51:42|0.36242
08:51:44|0.36237
08:51:45|0.36242
08:51:46|0.3623
08:51:47|0.36229
08:51:48|0.36215
08:51:49|0.36196
08:51:50|0.36207
08:51:51|0.36207
08:51:52|0.36211
08:51:53|0.36201
08:51:54|0.36199
08:51:55|0.36195
08:51:56|0.36195
08:51:57|0.36195
08:51:58|0.36211
08:51:59|0.36216
08:52:00|0.36216
08:52:01|0.3621
08:52:02|0.3621
08:52:03|0.36204
08:52:05|0.36189
08:52:05|0.36195
08:52:06|0.36188
08:52:07|0.36191
08:52:08|0.36193
08:52:09|0.36188
08:52:11|0.36188
08:52:13|0.36182
08:52:14|0.36181
08:52:15|0.36153
08:52:17|0.3616
08:52:18|0.36162
08:52:19|0.36156
08:52:20|0.36161
08:52:22|0.36161
08:52:22|0.36178
08:52:24|0.36165
08:52:25|0.36162
08:52:26|0.36167
08:52:27|0.36167
08:52:28|0.36172
08:52:29|0.36164
08:52:30|0.36166
08:52:31|0.36166
08:52:32|0.36166
08:52:33|0.36166
08:52:34|0.36164
08:52:35|0.36164
08:52:36|0.36162
08:52:37|0.36164
08:52:38|0.36164
08:52:39|0.36169
08:52:40|0.36169
08:52:41|0.36163
08:52:42|0.36163
08:52:44|0.3617
08:52:45|0.36168
08:52:46|0.36167
08:52:47|0.36167
08:52:48|0.36167
08:52:49|0.3617
08:52:50|0.3617
08:52:51|0.3617
08:52:52|0.36171
08:52:53|0.36171
08:52:54|0.36146
08:52:55|0.36123
08:52:56|0.3613
08:52:57|0.3613
08:52:58|0.3613
08:52:59|0.3613
08:53:00|0.3613
08:53:01|0.36157
08:53:02|0.36143
08:53:03|0.36143
08:53:04|0.36151
08:53:06|0.36172
08:53:07|0.36156
08:53:08|0.36156
08:53:10|0.36156
08:53:11|0.3616
08:53:12|0.36164
08:53:14|0.36159
08:53:15|0.36172
08:53:16|0.36172
08:53:18|0.3619
08:53:18|0.362
08:53:20|0.36213
08:53:21|0.36213
08:53:23|0.36213
08:53:23|0.36217
08:53:24|0.3621
08:53:25|0.36218
08:53:27|0.36209
08:53:28|0.3622
08:53:30|0.36219
08:53:30|0.36222
08:53:31|0.36225
08:53:32|0.36248
08:53:33|0.36245
08:53:34|0.36236
08:53:35|0.36237
08:53:36|0.36242
08:53:37|0.36242
08:53:38|0.36234
08:53:39|0.3623
08:53:40|0.36221
08:53:41|0.36209
08:53:42|0.362
08:53:44|0.36213
08:53:45|0.36214
08:53:46|0.36199
08:53:47|0.3618
08:53:48|0.3618
08:53:49|0.36187
08:53:50|0.3618
08:53:51|0.36173
08:53:52|0.36185
08:53:53|0.36175
08:53:54|0.36175
08:53:55|0.3618
08:53:56|0.3618
08:53:57|0.36176
08:53:58|0.36169
08:53:59|0.36161
08:54:00|0.36143
08:54:01|0.36143
08:54:02|0.36144
08:54:04|0.36143
08:54:04|0.3614
08:54:06|0.36135
08:54:06|0.36136
08:54:07|0.36135
08:54:09|0.36134
08:54:10|0.36134
08:54:11|0.36129
08:54:12|0.36122
08:54:14|0.36125
08:54:16|0.36097
08:54:17|0.36098
08:54:18|0.36082
08:54:20|0.36072
08:54:21|0.36091
08:54:22|0.36098
08:54:23|0.36114
08:54:23|0.36114
08:54:25|0.36136
08:54:26|0.36122
08:54:27|0.36145
08:54:29|0.36126
08:54:31|0.3611
08:54:32|0.36106
08:54:33|0.36092
08:54:34|0.36097
08:54:35|0.36098
08:54:36|0.3609
08:54:37|0.3609
08:54:39|0.36093
08:54:39|0.36092
08:54:41|0.36089
08:54:41|0.36091
08:54:43|0.36091
08:54:44|0.36093
08:54:45|0.36091
08:54:47|0.36091
08:54:47|0.36105
08:54:48|0.361
08:54:50|0.361
08:54:50|0.3611
08:54:51|0.36112
08:54:52|0.36112
08:54:54|0.36139
08:54:54|0.36139
08:54:55|0.36139
08:54:56|0.36146
08:54:57|0.36144
08:54:58|0.36144
08:54:59|0.36144
08:55:00|0.36143
08:55:01|0.36145
08:55:02|0.36145
08:55:03|0.36139
08:55:04|0.36138
08:55:05|0.36139
08:55:06|0.36138
08:55:07|0.36138
08:55:08|0.36136
08:55:09|0.36104
08:55:10|0.36099
08:55:11|0.36094
08:55:12|0.36109
08:55:13|0.36103
08:55:14|0.36085
08:55:16|0.3606
08:55:17|0.36076
08:55:18|0.3607
08:55:19|0.3607
08:55:20|0.36074
08:55:21|0.36065
08:55:22|0.36062
08:55:23|0.36062
08:55:24|0.3607
08:55:25|0.3607
08:55:26|0.36091
08:55:27|0.36091
08:55:28|0.36098
08:55:30|0.36127
08:55:31|0.36124
08:55:31|0.36133
08:55:33|0.36128
08:55:34|0.36118
08:55:34|0.36124
08:55:35|0.36147
08:55:37|0.36129
08:55:38|0.36129
08:55:39|0.36129
08:55:40|0.36135
08:55:41|0.36135
08:55:41|0.36142
08:55:43|0.36159
08:55:44|0.36159
08:55:45|0.36159
08:55:46|0.36158
08:55:46|0.36155
08:55:47|0.36154
08:55:49|0.36132
08:55:50|0.36143
08:55:51|0.36143
08:55:52|0.36133
08:55:52|0.36133
08:55:54|0.36133
08:55:56|0.36134
08:55:56|0.36136
08:55:57|0.36136
08:55:58|0.36136
08:55:59|0.36136
08:56:00|0.36136
08:56:01|0.36138
08:56:03|0.36142
08:56:03|0.36138
08:56:05|0.3615
08:56:05|0.36142
08:56:07|0.36147
08:56:08|0.3615
08:56:09|0.36155
08:56:10|0.36136
08:56:11|0.36118
08:56:12|0.36123
08:56:12|0.36147
08:56:15|0.36147
08:56:15|0.3617
08:56:16|0.36192
08:56:18|0.36197
08:56:20|0.3619
08:56:21|0.3619
08:56:22|0.36184
08:56:23|0.3618
08:56:24|0.36194
08:56:24|0.36197
08:56:26|0.36184
08:56:27|0.36168
08:56:28|0.36157
08:56:29|0.36165
08:56:30|0.36164
08:56:31|0.36171
08:56:32|0.36171
08:56:33|0.36157
08:56:34|0.36157
08:56:35|0.36167
08:56:37|0.36168
08:56:37|0.36171
08:56:38|0.36171
08:56:40|0.36168
08:56:41|0.36188
08:56:42|0.36186
08:56:43|0.36186
08:56:44|0.36186
08:56:44|0.36186
08:56:46|0.36169
08:56:47|0.36169
08:56:47|0.36164
08:56:48|0.36164
08:56:50|0.36165
08:56:51|0.36165
08:56:51|0.36179
08:56:52|0.36181
08:56:53|0.36182
08:56:55|0.3619
08:56:55|0.36198
08:56:57|0.3619
08:56:58|0.3619
08:56:58|0.36197
08:57:00|0.36197
08:57:01|0.36197
08:57:01|0.3617
08:57:03|0.3617
08:57:04|0.36182
08:57:05|0.36176
08:57:07|0.3618
08:57:07|0.36176
08:57:08|0.36178
08:57:09|0.3618
08:57:11|0.36179
08:57:12|0.36162
08:57:14|0.36154
08:57:14|0.36162
08:57:16|0.36157
08:57:17|0.36161
08:57:18|0.36161
08:57:20|0.3617
08:57:21|0.3617
08:57:22|0.36176
08:57:23|0.36166
08:57:24|0.36165
08:57:25|0.36165
08:57:26|0.36168
08:57:27|0.3617
08:57:28|0.36162
08:57:29|0.36168
08:57:30|0.36167
08:57:31|0.36162
08:57:32|0.36155
08:57:33|0.36131
08:57:34|0.36131
08:57:36|0.36131
08:57:37|0.36142
08:57:38|0.36142
08:57:39|0.36142
08:57:40|0.36145
08:57:40|0.36145
08:57:42|0.36137
08:57:43|0.36132
08:57:44|0.36117
08:57:45|0.36114
08:57:46|0.36116
08:57:47|0.36132
08:57:48|0.36138
08:57:49|0.36138
08:57:50|0.36136
08:57:51|0.36142
08:57:52|0.36142
08:57:53|0.36155
08:57:53|0.36165
08:57:55|0.36163
08:57:56|0.36174
08:57:57|0.36171
08:57:57|0.3617
08:57:59|0.36162
08:58:00|0.36167
08:58:00|0.36167
08:58:02|0.36151
08:58:03|0.36151
08:58:04|0.36154
08:58:05|0.36154
08:58:06|0.36154
08:58:07|0.36158
08:58:08|0.36151
08:58:10|0.36151
08:58:10|0.36151
08:58:11|0.36146
08:58:12|0.36126
08:58:14|0.36126
08:58:15|0.36141
08:58:17|0.36139
08:58:18|0.3614
08:58:20|0.36133
08:58:20|0.36133
08:58:21|0.36136
08:58:23|0.36121
08:58:23|0.36123
08:58:24|0.36126
08:58:25|0.36116
08:58:26|0.3612
08:58:27|0.3612
08:58:29|0.36126
08:58:30|0.36128
08:58:31|0.36125
08:58:32|0.36118
08:58:33|0.36118
08:58:34|0.36116
08:58:35|0.36118
08:58:37|0.36104
08:58:38|0.36102
08:58:39|0.36105
08:58:40|0.36107
08:58:41|0.36107
08:58:42|0.36129
08:58:43|0.36119
08:58:43|0.36119
08:58:45|0.36132
08:58:46|0.36136
08:58:47|0.36143
08:58:47|0.36145
08:58:49|0.36138
08:58:50|0.36138
08:58:50|0.36123
08:58:51|0.36116
08:58:53|0.36109
08:58:53|0.36109
08:58:55|0.36109
08:58:55|0.36119
08:58:57|0.36119
08:58:58|0.36119
08:58:59|0.36105
08:58:59|0.36102
08:59:00|0.36058
08:59:02|0.36062
08:59:03|0.36071
08:59:03|0.36066
08:59:05|0.36067
08:59:06|0.36064
08:59:07|0.36053
08:59:08|0.36053
08:59:09|0.36049
08:59:09|0.36018
08:59:11|0.3604
08:59:12|0.36033
08:59:12|0.36012
08:59:14|0.36013
08:59:14|0.36028
08:59:17|0.36012
08:59:19|0.35999
08:59:20|0.3601
08:59:21|0.36033
08:59:23|0.36015
08:59:25|0.35986
08:59:25|0.36001
08:59:26|0.36001
08:59:28|0.36001
08:59:28|0.3602
08:59:29|0.36017
08:59:30|0.3601
08:59:32|0.3601
08:59:33|0.36017
08:59:34|0.36017
08:59:35|0.35996
08:59:36|0.35992
08:59:38|0.35979
08:59:38|0.35987
08:59:39|0.35975
08:59:42|0.35976
08:59:43|0.35975
08:59:43|0.35965
08:59:45|0.35981
08:59:45|0.35981
08:59:47|0.35983
08:59:48|0.3598
08:59:48|0.35979
08:59:49|0.35965
08:59:50|0.35965
08:59:51|0.35965
08:59:53|0.35964
08:59:54|0.35965
08:59:55|0.35966
08:59:55|0.35979
08:59:56|0.35985
08:59:57|0.35991
08:59:58|0.35992
09:00:00|0.35969
09:00:00|0.35969
09:00:01|0.35972
09:00:02|0.35979
09:00:04|0.36023
09:00:05|0.36053
09:00:07|0.36069
09:00:07|0.36042
09:00:08|0.36028
09:00:10|0.36025
09:00:11|0.36007
09:00:13|0.36009
09:00:14|0.35995
09:00:15|0.36009
09:00:17|0.35992
09:00:18|0.35988
09:00:20|0.3601
09:00:22|0.36022
09:00:24|0.3604
09:00:25|0.36042
09:00:27|0.36045
09:00:28|0.36045
09:00:29|0.36064
09:00:29|0.36044
09:00:30|0.36058
09:00:33|0.36058
09:00:33|0.36058
09:00:35|0.36058
09:00:35|0.36056
09:00:36|0.3606
09:00:37|0.36073
09:00:38|0.36066
09:00:39|0.36082
09:00:40|0.36082
09:00:41|0.3609
09:00:42|0.3608
09:00:44|0.36078
09:00:45|0.36081
09:00:46|0.36066
09:00:47|0.36055
09:00:48|0.36064
09:00:49|0.36063
09:00:50|0.36053
09:00:51|0.36052
09:00:52|0.36049
09:00:53|0.36049
09:00:54|0.36059
09:00:55|0.36058
09:00:55|0.36049
09:00:56|0.361
09:00:58|0.3606
09:00:59|0.3606
09:01:00|0.3606
09:01:00|0.36083
09:01:02|0.36083
09:01:03|0.36083
09:01:04|0.36092
09:01:05|0.36093
09:01:06|0.36101
09:01:08|0.3611
09:01:09|0.3611
09:01:10|0.36102
09:01:11|0.36102
09:01:12|0.36099
09:01:12|0.36124
09:01:14|0.36131
09:01:14|0.36108
09:01:15|0.36106
09:01:18|0.36118
09:01:19|0.36156
09:01:21|0.36137
09:01:22|0.36087
09:01:23|0.361
09:01:25|0.361
09:01:27|0.36114
09:01:28|0.36101
09:01:29|0.36121
09:01:30|0.36135
09:01:31|0.36135
09:01:32|0.36132
09:01:33|0.36104
09:01:33|0.36136
09:01:36|0.36137
09:01:37|0.36119
09:01:39|0.3613
09:01:40|0.36154
09:01:40|0.36151
09:01:42|0.36152
09:01:44|0.36162
09:01:45|0.36172
09:01:46|0.36143
09:01:47|0.36149
09:01:49|0.3615
09:01:50|0.36124
09:01:51|0.36147
09:01:51|0.36147
09:01:53|0.36143
09:01:54|0.36143
09:01:55|0.36154
09:01:56|0.36154
09:01:57|0.36153
09:01:58|0.36139
09:01:59|0.3617
09:02:00|0.36164
09:02:01|0.3616
09:02:02|0.36141
09:02:03|0.36135
09:02:04|0.36132
09:02:05|0.36121
09:02:06|0.36139
09:02:07|0.36115
09:02:08|0.36115
09:02:09|0.36122
09:02:10|0.36114
09:02:11|0.36124
09:02:12|0.36124
09:02:13|0.36137
09:02:15|0.36154
09:02:15|0.3616
09:02:17|0.3616
09:02:18|0.36154
09:02:20|0.36152
09:02:22|0.36151
09:02:22|0.36154
09:02:24|0.36173
09:02:25|0.36182
09:02:27|0.36164
09:02:28|0.36148
09:02:29|0.36148
09:02:31|0.36142
09:02:31|0.36144
09:02:32|0.36144
09:02:34|0.36144
09:02:35|0.3613
09:02:36|0.36129
09:02:37|0.36125
09:02:38|0.36126
09:02:39|0.36126
09:02:40|0.36117
09:02:41|0.36117
09:02:42|0.36117
09:02:43|0.36116
09:02:44|0.36143
09:02:46|0.36155
09:02:47|0.3615
09:02:47|0.36146
09:02:48|0.36133
09:02:50|0.36133
09:02:50|0.3614
09:02:51|0.36146
09:02:52|0.36156
09:02:53|0.36156
09:02:55|0.36156
09:02:55|0.36156
09:02:57|0.36156
09:02:57|0.36152
09:02:58|0.3615
09:02:59|0.36156
09:03:00|0.36162
09:03:02|0.3616
09:03:02|0.3617
09:03:03|0.36186
09:03:04|0.36181
09:03:06|0.36199
09:03:07|0.362
09:03:08|0.36206
09:03:09|0.36202
09:03:09|0.36195
09:03:11|0.36185
09:03:12|0.36203
09:03:12|0.36212
09:03:13|0.3621
09:03:15|0.36215
09:03:16|0.36222
09:03:17|0.36219
09:03:17|0.3622
09:03:20|0.36213
09:03:20|0.36205
09:03:22|0.36206
09:03:23|0.36209
09:03:25|0.3621
09:03:25|0.36211
09:03:27|0.36206
09:03:28|0.36207
09:03:29|0.36209
09:03:30|0.36224
09:03:32|0.36219
09:03:33|0.3624
09:03:34|0.36248
09:03:35|0.36248
09:03:37|0.36231
09:03:38|0.36223
09:03:39|0.3621
09:03:40|0.36221
09:03:41|0.36212
09:03:42|0.36212
09:03:43|0.3622
09:03:44|0.36215
09:03:45|0.36211
09:03:46|0.36205
09:03:47|0.3617
09:03:48|0.36169
09:03:49|0.36181
09:03:50|0.36185
09:03:51|0.36188
09:03:52|0.36172
09:03:53|0.362
09:03:54|0.36171
09:03:55|0.36168
09:03:56|0.36166
09:03:57|0.36162
09:03:58|0.36162
09:03:59|0.36166
09:04:00|0.36166
09:04:02|0.36141
09:04:02|0.36141
09:04:03|0.36139
09:04:04|0.36139
09:04:06|0.36142
09:04:06|0.36138
09:04:07|0.36138
09:04:09|0.36142
09:04:10|0.36146
09:04:11|0.36152
09:04:12|0.36146
09:04:13|0.36146
09:04:14|0.36138
09:04:14|0.36152
09:04:16|0.36164
09:04:17|0.36156
09:04:18|0.36156
09:04:18|0.36154
09:04:21|0.36161
09:04:21|0.36181
09:04:22|0.36177
09:04:23|0.36177
09:04:25|0.36196
09:04:26|0.36187
09:04:27|0.36187
09:04:29|0.36191
09:04:30|0.36191
09:04:31|0.36196
09:04:31|0.36181
09:04:33|0.36175
09:04:34|0.36173
09:04:35|0.3619
09:04:37|0.36184
09:04:38|0.36184
09:04:38|0.36184
09:04:41|0.36178
09:04:42|0.36177
09:04:43|0.36174
09:04:44|0.36174
09:04:45|0.36174
09:04:46|0.36174
09:04:47|0.36174
09:04:48|0.36179
09:04:49|0.36185
09:04:49|0.36186
09:04:51|0.36196
09:04:52|0.36193
09:04:53|0.36193
09:04:53|0.36193
09:04:55|0.36184
09:04:56|0.36183
09:04:56|0.36183
09:04:58|0.36183
09:04:58|0.36171
09:05:00|0.36158
09:05:01|0.36145
09:05:02|0.36143
09:05:03|0.36151
09:05:04|0.36153
09:05:05|0.36154
09:05:06|0.36156
09:05:07|0.36156
09:05:08|0.36156
09:05:09|0.36156
09:05:10|0.36156
09:05:11|0.36167
09:05:12|0.36166
09:05:13|0.36168
09:05:14|0.36167
09:05:16|0.36182
09:05:16|0.36182
09:05:18|0.36182
09:05:19|0.36181
09:05:19|0.36181
09:05:22|0.36183
09:05:23|0.36188
09:05:25|0.36188
09:05:26|0.3618
09:05:27|0.36177
09:05:29|0.36177
09:05:31|0.3619
09:05:32|0.36179
09:05:33|0.36198
09:05:34|0.36199
09:05:35|0.36199
09:05:36|0.36199
09:05:38|0.362
09:05:39|0.362
09:05:40|0.36197
09:05:42|0.36221
09:05:43|0.36221
09:05:43|0.3622
09:05:44|0.36212
09:05:46|0.36212
09:05:47|0.36214
09:05:47|0.36223
09:05:48|0.36223
09:05:49|0.36214
09:05:50|0.36218
09:05:52|0.3625
09:05:52|0.36246
09:05:53|0.36241
09:05:54|0.36231
09:05:56|0.36237
09:05:56|0.36237
09:05:57|0.36234
09:05:58|0.36237
09:05:59|0.36232
09:06:00|0.3621
09:06:02|0.36219
09:06:02|0.36225
09:06:04|0.36237
09:06:06|0.36232
09:06:07|0.36234
09:06:08|0.36234
09:06:09|0.36234
09:06:11|0.36238
09:06:12|0.36227
09:06:13|0.36222
09:06:13|0.36222
09:06:14|0.36213
09:06:16|0.36213
09:06:17|0.3623
09:06:18|0.3623
09:06:18|0.36239
09:06:19|0.3625
09:06:21|0.36251
09:06:23|0.36248
09:06:23|0.3626
09:06:25|0.3624
09:06:26|0.36236
09:06:27|0.36236
09:06:29|0.36207
09:06:29|0.36207
09:06:32|0.3622
09:06:33|0.36219
09:06:34|0.36215
09:06:34|0.36216
09:06:35|0.36209
09:06:37|0.36207
09:06:38|0.36208
09:06:40|0.36189
09:06:41|0.36192
09:06:42|0.36193
09:06:43|0.36193
09:06:44|0.36193
09:06:45|0.36206
09:06:46|0.36209
09:06:47|0.36209
09:06:48|0.36218
09:06:49|0.3622
09:06:50|0.36217
09:06:51|0.36225
09:06:52|0.36224
09:06:53|0.3623
09:06:54|0.36227
09:06:55|0.36227
09:06:56|0.36227
09:06:57|0.36241
09:06:58|0.36244
09:06:59|0.36244
09:07:00|0.36264
09:07:01|0.36255
09:07:02|0.36261
09:07:03|0.36259
09:07:04|0.36259
09:07:05|0.36262
09:07:06|0.36256
09:07:07|0.36256
09:07:08|0.36275
09:07:09|0.36275
09:07:10|0.36266
09:07:11|0.36253
09:07:12|0.36227
09:07:14|0.36236
09:07:15|0.36238
09:07:15|0.36226
09:07:17|0.36214
09:07:17|0.36223
09:07:19|0.36215
09:07:19|0.36215
09:07:20|0.36218
09:07:22|0.36218
09:07:24|0.36212
09:07:24|0.36209
09:07:25|0.36207
09:07:26|0.36207
09:07:28|0.36204
09:07:30|0.36228
09:07:31|0.36228
09:07:32|0.36224
09:07:33|0.36219
09:07:34|0.36219
09:07:35|0.36223
09:07:37|0.36223
09:07:38|0.36219
09:07:38|0.36219
09:07:39|0.36221
09:07:42|0.36215
09:07:44|0.36204
09:07:44|0.36203
09:07:45|0.36203
09:07:46|0.36208
09:07:47|0.36206
09:07:48|0.36196
09:07:49|0.36191
09:07:50|0.362
09:07:51|0.36205
09:07:53|0.36199
09:07:54|0.36199
09:07:55|0.3621
09:07:56|0.3621
09:07:57|0.362
09:07:58|0.362
09:07:59|0.36199
09:08:00|0.362
09:08:01|0.36233
09:08:03|0.36227
09:08:03|0.36235
09:08:04|0.36242
09:08:06|0.36242
09:08:06|0.3626
09:08:07|0.36266
09:08:09|0.36259
09:08:09|0.36258
09:08:10|0.36259
09:08:12|0.36269
09:08:13|0.36268
09:08:14|0.3627
09:08:15|0.36284
09:08:15|0.36284
09:08:17|0.36282
09:08:17|0.36282
09:08:19|0.36271
09:08:20|0.36273
09:08:21|0.3628
09:08:22|0.36265
09:08:23|0.36265
09:08:25|0.36276
09:08:26|0.36283
09:08:26|0.36283
09:08:28|0.3627
09:08:28|0.36274
09:08:29|0.36281
09:08:30|0.3628
09:08:33|0.36247
09:08:34|0.36252
09:08:35|0.36253
09:08:35|0.36253
09:08:37|0.36245
09:08:38|0.36257
09:08:39|0.36222
09:08:41|0.36222
09:08:42|0.36236
09:08:43|0.36238
09:08:44|0.36238
09:08:45|0.36238
09:08:46|0.36244
09:08:47|0.36244
09:08:48|0.36228
09:08:49|0.36238
09:08:50|0.36239
09:08:51|0.36239
09:08:52|0.36238
09:08:53|0.36239
09:08:54|0.3625
09:08:55|0.3625
09:08:56|0.36243
09:08:57|0.36242
09:08:58|0.36242
09:08:59|0.36227
09:09:00|0.36227
09:09:01|0.36227
09:09:02|0.36227
09:09:04|0.3624
09:09:04|0.3624
09:09:06|0.36233
09:09:06|0.36233
09:09:07|0.36233
09:09:09|0.3624
09:09:10|0.3623
09:09:12|0.36245
09:09:12|0.36211
09:09:14|0.36228
09:09:15|0.36237
09:09:16|0.36237
09:09:17|0.36237
09:09:18|0.36237
09:09:19|0.36212
09:09:20|0.3622
09:09:21|0.36212
09:09:22|0.36202
09:09:24|0.36158
09:09:26|0.36153
09:09:27|0.36183
09:09:29|0.36185
09:09:30|0.36176
09:09:31|0.36176
09:09:32|0.36163
09:09:33|0.36163
09:09:35|0.36176
09:09:36|0.36168
09:09:37|0.36159
09:09:38|0.36159
09:09:39|0.36159
09:09:40|0.36162
09:09:42|0.36143
09:09:43|0.36144
09:09:44|0.36145
09:09:45|0.36154
09:09:46|0.36141
09:09:47|0.36141
09:09:48|0.36141
09:09:49|0.36143
09:09:50|0.36145
09:09:51|0.36145
09:09:52|0.36138
09:09:53|0.36138
09:09:54|0.3617
09:09:55|0.3617
09:09:56|0.36168
09:09:57|0.36195
09:09:59|0.36219
09:10:00|0.3624
09:10:01|0.36247
09:10:02|0.36247
09:10:03|0.36234
09:10:04|0.36249
09:10:05|0.36251
09:10:06|0.36251
09:10:07|0.3626
09:10:08|0.36266
09:10:09|0.36268
09:10:10|0.36267
09:10:11|0.36269
09:10:12|0.36282
09:10:13|0.36269
09:10:14|0.36269
09:10:15|0.36269
09:10:16|0.36269
09:10:17|0.36267
09:10:18|0.36283
09:10:19|0.36286
09:10:20|0.36274
09:10:21|0.36278
09:10:22|0.36285
09:10:23|0.36296
09:10:24|0.36304
09:10:26|0.3632
09:10:28|0.36303
09:10:29|0.36296
09:10:31|0.36309
09:10:32|0.36303
09:10:33|0.36303
09:10:34|0.36325
09:10:35|0.36304
09:10:36|0.36293
09:10:36|0.36293
09:10:38|0.36293
09:10:39|0.36299
09:10:40|0.36317
09:10:41|0.36298
09:10:42|0.36303
09:10:43|0.36309
09:10:45|0.36309
09:10:45|0.36307
09:10:46|0.36303
09:10:47|0.36301
09:10:48|0.36297
09:10:49|0.36297
09:10:50|0.36286
09:10:52|0.36274
09:10:52|0.36277
09:10:53|0.36265
09:10:54|0.36264
09:10:55|0.36266
09:10:56|0.36266
09:10:57|0.36263
09:10:58|0.36263
09:10:59|0.36267
09:11:00|0.36265
09:11:01|0.36269
09:11:02|0.36269
09:11:04|0.36272
09:11:05|0.36267
09:11:06|0.36282
09:11:07|0.36301
09:11:09|0.36303
09:11:10|0.36316
09:11:10|0.36319
09:11:12|0.3632
09:11:13|0.3632
09:11:14|0.3632
09:11:15|0.36322
09:11:16|0.36311
09:11:16|0.36302
09:11:18|0.36302
09:11:19|0.3631
09:11:20|0.3631
09:11:21|0.36319
09:11:21|0.36327
09:11:23|0.36334
09:11:24|0.36351
09:11:24|0.3635
09:11:26|0.36332
09:11:27|0.36314
09:11:28|0.36318
09:11:29|0.36314
09:11:31|0.36314
09:11:31|0.36302
09:11:32|0.363
09:11:35|0.36289
09:11:36|0.3627
09:11:37|0.3627
09:11:38|0.3627
09:11:40|0.36297
09:11:41|0.36289
09:11:42|0.36272
09:11:43|0.36272
09:11:44|0.36278
09:11:45|0.36306
09:11:46|0.36295
09:11:47|0.36297
09:11:48|0.36295
09:11:49|0.36302
09:11:50|0.36305
09:11:51|0.36304
09:11:52|0.36305
09:11:53|0.36305
09:11:54|0.36305
09:11:55|0.36305
09:11:56|0.36303
09:11:57|0.36301
09:11:58|0.36302
09:11:59|0.363
09:12:00|0.363
09:12:01|0.363
09:12:02|0.363
09:12:03|0.363
09:12:04|0.36308
09:12:05|0.36308
09:12:06|0.36306
09:12:07|0.36287
09:12:08|0.3628
09:12:09|0.36277
09:12:10|0.36278
09:12:11|0.36262
09:12:12|0.36265
09:12:13|0.36265
09:12:14|0.36272
09:12:15|0.36272
09:12:16|0.36272
09:12:17|0.36272
09:12:18|0.36281
09:12:19|0.36289
09:12:20|0.36261
09:12:21|0.36266
09:12:22|0.36269
09:12:23|0.36269
09:12:24|0.36266
09:12:25|0.36268
09:12:26|0.3627
09:12:27|0.36265
09:12:29|0.36193
09:12:29|0.36189
09:12:30|0.3621
09:12:32|0.3621
09:12:32|0.36209
09:12:34|0.36232
09:12:35|0.3623
09:12:36|0.36219
09:12:37|0.36201
09:12:38|0.36204
09:12:39|0.3618
09:12:40|0.36187
09:12:41|0.36181
09:12:42|0.36182
09:12:43|0.36156
09:12:44|0.36127
09:12:45|0.36144
09:12:46|0.36156
09:12:47|0.3615
09:12:48|0.36144
09:12:50|0.36132
09:12:51|0.36141
09:12:52|0.3615
09:12:53|0.36146
09:12:54|0.36146
09:12:54|0.3615
09:12:55|0.3615
09:12:56|0.36145
09:12:58|0.36137
09:12:59|0.36137
09:13:00|0.36137
09:13:01|0.36142
09:13:02|0.36134
09:13:03|0.36077
09:13:04|0.36084
09:13:05|0.36068
09:13:07|0.36092
09:13:08|0.36098
09:13:10|0.36093
09:13:11|0.36079
09:13:12|0.36084
09:13:12|0.36105
09:13:14|0.36091
09:13:15|0.36102
09:13:16|0.36103
09:13:17|0.36093
09:13:18|0.36112
09:13:19|0.36114
09:13:20|0.36114
09:13:21|0.36107
09:13:22|0.36103
09:13:23|0.3609
09:13:24|0.36111
09:13:25|0.36111
09:13:26|0.36112
09:13:27|0.36119
09:13:28|0.36136
09:13:30|0.36122
09:13:31|0.36136
09:13:33|0.36145
09:13:33|0.36153
09:13:35|0.36143
09:13:36|0.36159
09:13:37|0.36159
09:13:38|0.36158
09:13:39|0.36158
09:13:39|0.36177
09:13:41|0.36176
09:13:41|0.36176
09:13:42|0.36184
09:13:44|0.36175
09:13:45|0.36175
09:13:46|0.36174
09:13:47|0.36194
09:13:48|0.36194
09:13:49|0.36186
09:13:49|0.36175
09:13:50|0.36166
09:13:51|0.36176
09:13:53|0.36176
09:13:54|0.36172
09:13:54|0.36182
09:13:57|0.36183
09:13:57|0.36179
09:13:58|0.36179
09:14:00|0.36179
09:14:00|0.36179
09:14:02|0.36192
09:14:02|0.3618
09:14:04|0.36189
09:14:05|0.36189
09:14:06|0.36189
09:14:06|0.36195
09:14:09|0.36188
09:14:09|0.3621
09:14:10|0.36206
09:14:11|0.36206
09:14:13|0.36206
09:14:13|0.36204
09:14:14|0.36201
09:14:15|0.36201
09:14:16|0.36223
09:14:17|0.3622
09:14:18|0.36234
09:14:19|0.36227
09:14:20|0.36249
09:14:21|0.36234
09:14:22|0.36224
09:14:23|0.36217
09:14:24|0.36236
09:14:26|0.36247
09:14:27|0.36223
09:14:28|0.36235
09:14:30|0.36232
09:14:31|0.36227
09:14:33|0.36222
09:14:35|0.36222
09:14:36|0.36201
09:14:37|0.36201
09:14:38|0.36196
09:14:40|0.36198
09:14:42|0.36198
09:14:43|0.36199
09:14:44|0.36196
09:14:45|0.36195
09:14:46|0.3617
09:14:47|0.36193
09:14:48|0.36193
09:14:49|0.36171
09:14:50|0.36171
09:14:51|0.36186
09:14:52|0.36186
09:14:53|0.3618
09:14:54|0.36186
09:14:55|0.36186
09:14:57|0.36186
09:14:57|0.36186
09:14:58|0.36186
09:14:59|0.36198
09:15:00|0.36204
09:15:01|0.36192
09:15:02|0.362
09:15:04|0.36195
09:15:04|0.36199
09:15:05|0.36186
09:15:06|0.36179
09:15:08|0.36178
09:15:10|0.36201
09:15:10|0.36186
09:15:12|0.36178
09:15:13|0.36177
09:15:14|0.36173
09:15:15|0.36176
09:15:16|0.36176
09:15:17|0.36179
09:15:18|0.36186
09:15:19|0.36193
09:15:20|0.36194
09:15:21|0.36194
09:15:22|0.36204
09:15:23|0.36203
09:15:25|0.36185
09:15:25|0.36185
09:15:27|0.36195
09:15:28|0.36197
09:15:29|0.362
09:15:31|0.36209
09:15:31|0.36229
09:15:33|0.3624
09:15:34|0.36247
09:15:36|0.36252
09:15:37|0.36251
09:15:38|0.36244
09:15:40|0.36239
09:15:41|0.36254
09:15:42|0.3626
09:15:42|0.36259
09:15:44|0.36259
09:15:45|0.36259
09:15:45|0.36258
09:15:47|0.36246
09:15:47|0.36254
09:15:48|0.3626
09:15:50|0.3626
09:15:51|0.3626
09:15:52|0.3626
09:15:52|0.36252
09:15:53|0.36255
09:15:54|0.36258
09:15:57|0.36254
09:15:57|0.36261
09:15:58|0.36244
09:16:00|0.36244
09:16:02|0.36253
09:16:03|0.36248
09:16:04|0.36271
09:16:05|0.36271
09:16:06|0.36271
09:16:07|0.36279
09:16:08|0.36283
09:16:09|0.36286
09:16:10|0.36275
09:16:11|0.36274
09:16:12|0.36297
09:16:13|0.36297
09:16:13|0.36301
09:16:15|0.36301
09:16:15|0.36289
09:16:17|0.36292
09:16:18|0.36289
09:16:18|0.36297
09:16:19|0.3631
09:16:21|0.36294
09:16:22|0.36297
09:16:23|0.36293
09:16:23|0.36297
09:16:25|0.36295
09:16:26|0.363
09:16:28|0.36286
09:16:29|0.36281
09:16:29|0.36281
09:16:31|0.36281
09:16:32|0.36272
09:16:34|0.36244
09:16:35|0.36248
09:16:36|0.36245
09:16:37|0.36245
09:16:39|0.36258
09:16:40|0.36258
09:16:41|0.3626
09:16:41|0.36261
09:16:42|0.36272
09:16:43|0.36259
09:16:45|0.36268
09:16:46|0.36269
09:16:46|0.36265
09:16:49|0.36265
09:16:49|0.36285
09:16:50|0.36288
09:16:51|0.36288
09:16:52|0.36294
09:16:53|0.36297
09:16:54|0.36297
09:16:55|0.36292
09:16:57|0.36299
09:16:57|0.36313
09:16:58|0.36313
09:16:59|0.36305
09:17:00|0.3631
09:17:01|0.3631
09:17:02|0.36306
09:17:03|0.36316
09:17:05|0.36304
09:17:05|0.36305
09:17:06|0.36313
09:17:08|0.36327
09:17:08|0.36318
09:17:09|0.36314
09:17:10|0.36314
09:17:11|0.36318
09:17:12|0.36322
09:17:13|0.36329
09:17:14|0.36333
09:17:15|0.36326
09:17:16|0.3633
09:17:18|0.36337
09:17:19|0.36334
09:17:20|0.36294
09:17:21|0.36307
09:17:22|0.36311
09:17:23|0.36322
09:17:24|0.36322
09:17:25|0.36324
09:17:26|0.36324
09:17:27|0.36318
09:17:28|0.36305
09:17:29|0.36287
09:17:30|0.36296
09:17:31|0.36296
09:17:32|0.3629
09:17:34|0.36289
09:17:34|0.36288
09:17:37|0.36295
09:17:38|0.36286
09:17:39|0.36286
09:17:40|0.3629
09:17:41|0.3629
09:17:42|0.36294
09:17:43|0.36294
09:17:44|0.36291
09:17:45|0.36286
09:17:46|0.3629
09:17:47|0.3627
09:17:48|0.36278
09:17:49|0.36282
09:17:50|0.3625
09:17:51|0.3625
09:17:52|0.36259
09:17:53|0.3625
09:17:54|0.3624
09:17:55|0.36241
09:17:56|0.36246
09:17:57|0.36247
09:17:58|0.36248
09:17:59|0.36239
09:18:00|0.36253
09:18:01|0.36227
09:18:02|0.36222
09:18:04|0.36227
09:18:06|0.36236
09:18:07|0.36217
09:18:08|0.36217
09:18:10|0.36189
09:18:11|0.36182
09:18:12|0.36173
09:18:13|0.36187
09:18:14|0.36199
09:18:15|0.36199
09:18:16|0.36198
09:18:17|0.36198
09:18:18|0.36198
09:18:19|0.36198
09:18:20|0.36199
09:18:22|0.36198
09:18:23|0.3623
09:18:24|0.36229
09:18:25|0.36237
09:18:26|0.3624
09:18:27|0.36252
09:18:28|0.36241
09:18:29|0.36243
09:18:29|0.36248
09:18:31|0.36242
09:18:31|0.36275
09:18:33|0.36268
09:18:35|0.3629
09:18:36|0.36293
09:18:38|0.36298
09:18:39|0.36303
09:18:39|0.36305
09:18:41|0.36305
09:18:42|0.36293
09:18:44|0.36296
09:18:46|0.36297
09:18:46|0.36297
09:18:47|0.36303
09:18:48|0.36303
09:18:50|0.36278
09:18:51|0.36288
09:18:52|0.36299
09:18:53|0.36292
09:18:54|0.36293
09:18:55|0.36281
09:18:56|0.36269
09:18:57|0.36264
09:18:58|0.36265
09:18:59|0.36259
09:19:00|0.36259
09:19:01|0.36243
09:19:03|0.36249
09:19:04|0.36244
09:19:04|0.36225
09:19:05|0.36225
09:19:07|0.36225
09:19:07|0.36217
09:19:09|0.36225
09:19:10|0.36223
09:19:12|0.36217
09:19:12|0.36213
09:19:14|0.36208
09:19:15|0.36191
09:19:15|0.36191
09:19:18|0.36193
09:19:18|0.362
09:19:20|0.362
09:19:21|0.36191
09:19:22|0.36195
09:19:23|0.36186
09:19:24|0.36193
09:19:25|0.36197
09:19:26|0.36189
09:19:27|0.362
09:19:28|0.36195
09:19:29|0.36188
09:19:30|0.36177
09:19:31|0.36177
09:19:32|0.3618
09:19:33|0.36178
09:19:34|0.36143
09:19:35|0.36136
09:19:37|0.36149
09:19:37|0.36157
09:19:40|0.36164
09:19:41|0.36173
09:19:42|0.36176
09:19:43|0.3616
09:19:44|0.36152
09:19:46|0.36147
09:19:46|0.36145
09:19:47|0.36159
09:19:48|0.36149
09:19:49|0.36154
09:19:51|0.36165
09:19:52|0.36167
09:19:53|0.36154
09:19:54|0.36153
09:19:55|0.36153
09:19:56|0.36177
09:19:57|0.36173
09:19:58|0.36173
09:19:59|0.36156
09:20:00|0.36156
09:20:02|0.36155
09:20:03|0.36153
09:20:03|0.36159
09:20:04|0.36157
09:20:05|0.36153
09:20:07|0.36153
09:20:08|0.36144
09:20:09|0.36141
09:20:10|0.36126
09:20:11|0.36127
09:20:13|0.36131
09:20:14|0.36115
09:20:15|0.36114
09:20:15|0.36115
09:20:16|0.36101
09:20:18|0.36103
09:20:19|0.36045
09:20:19|0.36067
09:20:20|0.36073
09:20:22|0.36061
09:20:23|0.36062
09:20:25|0.36046
09:20:25|0.36062
09:20:26|0.36069
09:20:27|0.36058
09:20:29|0.36058
09:20:29|0.36069
09:20:30|0.36065
09:20:32|0.3606
09:20:32|0.36058
09:20:33|0.36088
09:20:35|0.36095
09:20:37|0.36092
09:20:38|0.36124
09:20:40|0.36114
09:20:41|0.36112
09:20:43|0.36105
09:20:43|0.36093
09:20:45|0.36102
09:20:46|0.36107
09:20:46|0.36106
09:20:48|0.36092
09:20:49|0.36092
09:20:50|0.36088
09:20:50|0.36091
09:20:52|0.36101
09:20:53|0.36094
09:20:54|0.36092
09:20:55|0.36096
09:20:56|0.36096
09:20:57|0.36097
09:20:58|0.36106
09:20:59|0.36097
09:21:00|0.36105
09:21:01|0.36105
09:21:02|0.36098
09:21:04|0.36105
09:21:05|0.3612
09:21:06|0.36118
09:21:07|0.36114
09:21:08|0.36105
09:21:09|0.36117
09:21:09|0.36131
09:21:12|0.36134
09:21:12|0.36134
09:21:14|0.36133
09:21:14|0.36133
09:21:15|0.36148
09:21:18|0.36138
09:21:19|0.36138
09:21:19|0.36133
09:21:21|0.36133
09:21:21|0.3611
09:21:22|0.36127
09:21:23|0.3612
09:21:24|0.36107
09:21:25|0.36096
09:21:26|0.36099
09:21:27|0.36083
09:21:28|0.36095
09:21:29|0.36096
09:21:30|0.36092
09:21:31|0.36085
09:21:32|0.36085
09:21:33|0.36085
09:21:34|0.36047
09:21:35|0.36071
09:21:36|0.36065
09:21:38|0.36064
09:21:39|0.3607
09:21:40|0.36072
09:21:41|0.36024
09:21:43|0.36033
09:21:44|0.36025
09:21:44|0.36033
09:21:46|0.36033
09:21:47|0.36037
09:21:48|0.36047
09:21:49|0.36051
09:21:50|0.36047
09:21:51|0.36042
09:21:53|0.36044
09:21:54|0.36045
09:21:55|0.36043
09:21:55|0.36044
09:21:57|0.36013
09:21:58|0.3601
09:21:59|0.35996
09:22:00|0.35998
09:22:01|0.36015
09:22:02|0.36044
09:22:03|0.36047
09:22:04|0.36058
09:22:06|0.36058
09:22:06|0.36055
09:22:07|0.36054
09:22:09|0.36057
09:22:10|0.36052
09:22:11|0.36041
09:22:12|0.36028
09:22:13|0.36028
09:22:14|0.36033
09:22:15|0.36047
09:22:16|0.36047
09:22:17|0.36045
09:22:18|0.36067
09:22:19|0.36097
09:22:20|0.36086
09:22:21|0.36086
09:22:22|0.36077
09:22:23|0.36077
09:22:24|0.36064
09:22:25|0.36076
09:22:26|0.36073
09:22:27|0.36073
09:22:28|0.36076
09:22:29|0.36065
09:22:30|0.36065
09:22:31|0.36067
09:22:32|0.36067
09:22:33|0.36067
09:22:34|0.3606
09:22:35|0.3606
09:22:36|0.3606
09:22:37|0.36051
09:22:38|0.36051
09:22:39|0.36053
09:22:41|0.36059
09:22:42|0.36049
09:22:43|0.3605
09:22:43|0.36059
09:22:46|0.36059
09:22:46|0.36059
09:22:47|0.36059
09:22:49|0.36059
09:22:50|0.3606
09:22:51|0.36045
09:22:51|0.36046
09:22:52|0.36046
09:22:53|0.3604
09:22:55|0.3604
09:22:55|0.36053
09:22:56|0.36064
09:22:58|0.36065
09:22:58|0.36063
09:22:59|0.36064
09:23:00|0.36064
09:23:03|0.3606
09:23:03|0.36061
09:23:05|0.36061
09:23:05|0.36077
09:23:07|0.36077
09:23:08|0.36093
09:23:09|0.36087
09:23:10|0.36087
09:23:11|0.36087
09:23:12|0.36087
09:23:13|0.36093
09:23:14|0.36093
09:23:15|0.36096
09:23:17|0.36101
09:23:17|0.36112
09:23:20|0.36069
09:23:20|0.36088
09:23:21|0.36064
09:23:23|0.36073
09:23:23|0.36073
09:23:25|0.36081
09:23:26|0.36078
09:23:27|0.36087
09:23:28|0.36096
09:23:29|0.36095
09:23:30|0.3609
09:23:31|0.3608
09:23:32|0.36096
09:23:33|0.36091
09:23:34|0.36088
09:23:36|0.3609
09:23:36|0.36081
09:23:37|0.36081
09:23:39|0.36074
09:23:41|0.36075
09:23:43|0.36074
09:23:43|0.3607
09:23:44|0.36074
09:23:46|0.36059
09:23:48|0.36054
09:23:49|0.36033
09:23:50|0.3603
09:23:51|0.36017
09:23:52|0.36006
09:23:53|0.36011
09:23:54|0.36007
09:23:54|0.35999
09:23:56|0.36003
09:23:56|0.36003
09:23:58|0.36011
09:23:58|0.3601
09:23:59|0.3602
09:24:01|0.3601
09:24:02|0.3601
09:24:03|0.36024
09:24:04|0.36011
09:24:05|0.36019
09:24:06|0.36017
09:24:07|0.36019
09:24:08|0.36017
09:24:10|0.3603
09:24:11|0.3603
09:24:12|0.36019
09:24:14|0.36027
09:24:14|0.36009
09:24:16|0.36015
09:24:17|0.36028
09:24:18|0.36027
09:24:19|0.36028
09:24:20|0.36031
09:24:20|0.36038
09:24:22|0.36038
09:24:23|0.36041
09:24:24|0.36056
09:24:25|0.36042
09:24:25|0.36044
09:24:27|0.36044
09:24:28|0.36066
09:24:29|0.36065
09:24:30|0.36065
09:24:31|0.36065
09:24:33|0.36043
09:24:33|0.36044
09:24:34|0.36051
09:24:35|0.36051
09:24:36|0.36054
09:24:37|0.36054
09:24:38|0.36059
09:24:40|0.36062
09:24:41|0.36058
09:24:43|0.36049
09:24:44|0.36041
09:24:46|0.36049
09:24:47|0.36046
09:24:48|0.36032
09:24:50|0.36043
09:24:51|0.36043
09:24:52|0.36047
09:24:53|0.36047
09:24:53|0.36039
09:24:54|0.36039
09:24:55|0.36034
09:24:57|0.36032
09:24:57|0.36034
09:24:58|0.36043
09:25:00|0.36043
09:25:01|0.36043
09:25:01|0.36044
09:25:03|0.36038
09:25:04|0.36038
09:25:04|0.36036
09:25:06|0.36018
09:25:08|0.3602
09:25:08|0.3602
09:25:09|0.36022
09:25:11|0.36022
09:25:11|0.36021
09:25:12|0.36013
09:25:13|0.36017
09:25:15|0.36016
09:25:15|0.36016
09:25:17|0.36012
09:25:18|0.3601
09:25:18|0.36006
09:25:20|0.36013
09:25:21|0.36008
09:25:22|0.36027
09:25:23|0.36027
09:25:23|0.36027
09:25:24|0.36027
09:25:26|0.36033
09:25:27|0.36031
09:25:28|0.36046
09:25:28|0.36043
09:25:30|0.36043
09:25:30|0.36058
09:25:31|0.3606
09:25:32|0.36048
09:25:33|0.36055
09:25:35|0.36055
09:25:35|0.36041
09:25:36|0.3605
09:25:37|0.36044
09:25:38|0.36023
09:25:39|0.36023
09:25:42|0.36029
09:25:43|0.36027
09:25:44|0.36029
09:25:46|0.36029
09:25:46|0.36015
09:25:48|0.36005
09:25:49|0.35994
09:25:50|0.35978
09:25:50|0.35979
09:25:51|0.35976
09:25:53|0.35964
09:25:54|0.35994
09:25:54|0.35982
09:25:55|0.35966
09:25:56|0.35966
09:25:57|0.35978
09:26:00|0.35984
09:26:01|0.35975
09:26:01|0.3598
09:26:02|0.35999
09:26:04|0.36016
09:26:05|0.36016
09:26:06|0.36017
09:26:07|0.36015
09:26:08|0.36015
09:26:09|0.36001
09:26:10|0.35986
09:26:11|0.35991
09:26:12|0.35995
09:26:14|0.35995
09:26:14|0.35981
09:26:15|0.35991
09:26:17|0.35962
09:26:17|0.35972
09:26:19|0.35975
09:26:20|0.35974
09:26:21|0.35958
09:26:22|0.3597
09:26:24|0.35966
09:26:26|0.35926
09:26:26|0.35942
09:26:28|0.35948
09:26:28|0.35942
09:26:30|0.3595
09:26:31|0.3595
09:26:31|0.35952
09:26:32|0.35963
09:26:33|0.35985
09:26:34|0.35985
09:26:35|0.35985
09:26:36|0.35986
09:26:37|0.3599
09:26:38|0.3599
09:26:40|0.35985
09:26:40|0.35989
09:26:41|0.3599
09:26:43|0.35999
09:26:45|0.35999
09:26:45|0.35998
09:26:46|0.35998
09:26:47|0.36004
09:26:48|0.36011
09:26:50|0.36009
09:26:50|0.36009
09:26:51|0.36011
09:26:52|0.36011
09:26:54|0.36002
09:26:54|0.36003
09:26:56|0.36
09:26:57|0.36
09:26:58|0.35999
09:27:00|0.35993
09:27:00|0.35988
09:27:01|0.35973
09:27:02|0.35973
09:27:04|0.35979
09:27:05|0.35979
09:27:06|0.35984
09:27:06|0.35982
09:27:07|0.35987
09:27:08|0.35987
09:27:10|0.35981
09:27:10|0.35981
09:27:11|0.35981
09:27:12|0.3598
09:27:13|0.3598
09:27:14|0.35982
09:27:15|0.35982
09:27:16|0.35981
09:27:18|0.35981
09:27:18|0.35981
09:27:19|0.3598
09:27:21|0.35989
09:27:22|0.35989
09:27:23|0.35985
09:27:25|0.35983
09:27:26|0.35982
09:27:26|0.35987
09:27:28|0.35985
09:27:29|0.35985
09:27:30|0.3599
09:27:31|0.36015
09:27:31|0.3601
09:27:32|0.36025
09:27:33|0.36027
09:27:35|0.36035
09:27:36|0.36035
09:27:36|0.3602
09:27:38|0.3602
09:27:40|0.36021
09:27:41|0.36021
09:27:41|0.36021
09:27:43|0.36036
09:27:44|0.36036
09:27:44|0.36044
09:27:45|0.36056
09:27:47|0.36051
09:27:49|0.36051
09:27:49|0.3607
09:27:50|0.36057
09:27:52|0.36045
09:27:52|0.36045
09:27:54|0.36042
09:27:55|0.36057
09:27:55|0.3604
09:27:57|0.36051
09:27:57|0.3606
09:27:58|0.36055
09:27:59|0.36051
09:28:01|0.36048
09:28:02|0.36048
09:28:02|0.36048
09:28:04|0.36049
09:28:04|0.36047
09:28:06|0.36047
09:28:08|0.36047
09:28:09|0.36047
09:28:09|0.36046
09:28:12|0.36062
09:28:13|0.36067
09:28:14|0.3607
09:28:14|0.36073
09:28:15|0.36062
09:28:16|0.3608
09:28:18|0.361
09:28:19|0.36097
09:28:20|0.3614
09:28:21|0.36146
09:28:22|0.36119
09:28:23|0.36103
09:28:24|0.36111
09:28:25|0.36087
09:28:26|0.36076
09:28:27|0.3606
09:28:28|0.36067
09:28:29|0.36066
09:28:30|0.36057
09:28:31|0.36055
09:28:32|0.36061
09:28:33|0.36058
09:28:34|0.36056
09:28:35|0.36056
09:28:36|0.36054
09:28:37|0.36055
09:28:38|0.36068
09:28:39|0.36075
09:28:41|0.36087
09:28:42|0.36088
09:28:43|0.36088
09:28:45|0.36072
09:28:45|0.36067
09:28:47|0.36068
09:28:47|0.36087
09:28:50|0.36094
09:28:50|0.36094
09:28:51|0.3608
09:28:52|0.36085
09:28:53|0.36084
09:28:54|0.36084
09:28:57|0.36093
09:28:58|0.361
09:28:59|0.361
09:29:01|0.36087
09:29:02|0.36087
09:29:03|0.36088
09:29:04|0.36087
09:29:05|0.36115
09:29:06|0.3612
09:29:06|0.36135
09:29:07|0.36131
09:29:09|0.36124
09:29:09|0.36124
09:29:11|0.36124
09:29:11|0.36119
09:29:13|0.36111
09:29:15|0.36111
09:29:15|0.36104
09:29:16|0.36102
09:29:17|0.36102
09:29:18|0.36102
09:29:19|0.36104
09:29:20|0.36098
09:29:21|0.36096
09:29:22|0.361
09:29:24|0.36105
09:29:25|0.3611
09:29:26|0.36102
09:29:27|0.3609
09:29:28|0.3609
09:29:29|0.3608
09:29:30|0.36072
09:29:31|0.3606
09:29:32|0.36063
09:29:34|0.36063
09:29:34|0.36067
09:29:36|0.36062
09:29:37|0.36064
09:29:38|0.36067
09:29:39|0.3606
09:29:40|0.36059
09:29:40|0.36065
09:29:42|0.3606
09:29:43|0.36054
09:29:43|0.36054
09:29:46|0.36054
09:29:48|0.36043
09:29:49|0.36048
09:29:49|0.3605
09:29:51|0.36039
09:29:51|0.36038
09:29:53|0.3605
09:29:54|0.36054
09:29:54|0.36054
09:29:55|0.36054
09:29:56|0.36082
09:29:57|0.36081
09:29:58|0.36081
09:29:59|0.36081
09:30:01|0.36081
09:30:01|0.36094
09:30:03|0.36094
09:30:04|0.36087
09:30:05|0.36116
09:30:06|0.36111
09:30:07|0.36112
09:30:08|0.36115
09:30:10|0.36145
09:30:11|0.3613
09:30:12|0.3612
09:30:12|0.36116
09:30:15|0.36137
09:30:16|0.36134
09:30:17|0.36135
09:30:17|0.36139
09:30:19|0.36139
09:30:20|0.36144
09:30:21|0.3615
09:30:23|0.36137
09:30:23|0.36163
09:30:25|0.36191
09:30:26|0.36176
09:30:27|0.36166
09:30:28|0.36155
09:30:29|0.36136
09:30:29|0.3615
09:30:31|0.3615
09:30:32|0.3613
09:30:33|0.36116
09:30:33|0.36094
09:30:35|0.36122
09:30:36|0.36112
09:30:37|0.36102
09:30:38|0.36109
09:30:38|0.36101
09:30:39|0.36091
09:30:40|0.36091
09:30:42|0.36091
09:30:44|0.36091
09:30:44|0.36081
09:30:47|0.3608
09:30:47|0.3608
09:30:49|0.36067
09:30:49|0.36068
09:30:50|0.36068
09:30:52|0.36059
09:30:52|0.36048
09:30:53|0.36061
09:30:54|0.36083
09:30:55|0.36079
09:30:57|0.36106
09:30:59|0.36106
09:30:59|0.36103
09:31:00|0.36091
09:31:01|0.36103
09:31:02|0.36095
09:31:03|0.36089
09:31:04|0.36089
09:31:05|0.3609
09:31:06|0.36077
09:31:07|0.36075
09:31:08|0.36068
09:31:09|0.3607
09:31:10|0.36054
09:31:12|0.36072
09:31:13|0.36072
09:31:14|0.36072
09:31:15|0.36071
09:31:16|0.3607
09:31:17|0.36061
09:31:18|0.36072
09:31:19|0.3607
09:31:20|0.3607
09:31:21|0.36069
09:31:22|0.36066
09:31:24|0.36066
09:31:24|0.3607
09:31:26|0.36057
09:31:26|0.36072
09:31:27|0.36085
09:31:29|0.36081
09:31:30|0.36071
09:31:30|0.36072
09:31:32|0.36082
09:31:33|0.36085
09:31:33|0.36086
09:31:34|0.36087
09:31:36|0.36076
09:31:36|0.36066
09:31:37|0.36078
09:31:38|0.36082
09:31:39|0.36082
09:31:41|0.36074
09:31:41|0.36093
09:31:42|0.36093
09:31:44|0.36078
09:31:45|0.36079
09:31:46|0.36079
09:31:47|0.36073
09:31:48|0.36071
09:31:49|0.36056
09:31:50|0.36056
09:31:51|0.36056
09:31:52|0.36062
09:31:53|0.3605
09:31:55|0.36048
09:31:56|0.36045
09:31:57|0.36045
09:31:58|0.36047
09:31:59|0.36048
09:32:00|0.36048
09:32:01|0.36071
09:32:02|0.36059
09:32:03|0.3606
09:32:04|0.36062
09:32:05|0.36069
09:32:06|0.36069
09:32:07|0.36066
09:32:08|0.36055
09:32:10|0.36055
09:32:11|0.36064
09:32:12|0.36036
09:32:12|0.36038
09:32:13|0.36031
09:32:14|0.36027
09:32:16|0.36027
09:32:17|0.36024
09:32:19|0.36011
09:32:20|0.36017
09:32:21|0.36017
09:32:21|0.35997
09:32:23|0.36002
09:32:23|0.35994
09:32:26|0.35983
09:32:27|0.35992
09:32:28|0.35992
09:32:29|0.35987
09:32:30|0.35986
09:32:31|0.35998
09:32:32|0.35994
09:32:33|0.35997
09:32:34|0.3602
09:32:35|0.36024
09:32:36|0.36032
09:32:37|0.36041
09:32:38|0.36043
09:32:39|0.36043
09:32:40|0.36023
09:32:41|0.36024
09:32:42|0.36024
09:32:43|0.36021
09:32:44|0.36027
09:32:45|0.36027
09:32:46|0.36035
09:32:47|0.36034
09:32:49|0.36029
09:32:50|0.36035
09:32:52|0.36035
09:32:52|0.36032
09:32:53|0.36032
09:32:54|0.36048
09:32:55|0.36048
09:32:56|0.36048
09:32:57|0.36061
09:32:58|0.36074
09:32:59|0.36079
09:33:01|0.36071
09:33:03|0.36071
09:33:04|0.36036
09:33:05|0.36049
09:33:06|0.36048
09:33:08|0.36029
09:33:09|0.36033
09:33:10|0.36016
09:33:11|0.36016
09:33:12|0.36008
09:33:13|0.36008
09:33:13|0.36013
09:33:15|0.36015
09:33:17|0.36025
09:33:18|0.36026
09:33:19|0.36025
09:33:20|0.36018
09:33:21|0.36003
09:33:22|0.36004
09:33:23|0.36004
09:33:25|0.36006
09:33:27|0.35997
09:33:27|0.35995
09:33:29|0.35995
09:33:29|0.35995
09:33:31|0.35999
09:33:31|0.35991
09:33:33|0.36
09:33:34|0.35987
09:33:35|0.35977
09:33:35|0.36017
09:33:36|0.36017
09:33:37|0.36013
09:33:38|0.35994
09:33:40|0.35974
09:33:41|0.35991
09:33:43|0.35981
09:33:43|0.35989
09:33:44|0.35992
09:33:45|0.35988
09:33:46|0.35981
09:33:47|0.35981
09:33:48|0.35999
09:33:49|0.35999
09:33:51|0.35988
09:33:52|0.36001
09:33:53|0.36002
09:33:54|0.35993
09:33:55|0.35993
09:33:57|0.35996
09:33:58|0.35994
09:33:58|0.35994
09:34:00|0.35989
09:34:01|0.35974
09:34:02|0.35974
09:34:04|0.35981
09:34:04|0.35977
09:34:06|0.35977
09:34:07|0.35969
09:34:08|0.35967
09:34:09|0.35957
09:34:10|0.35962
09:34:11|0.35955
09:34:12|0.35942
09:34:13|0.3594
09:34:14|0.35937
09:34:15|0.35941
09:34:16|0.35938
09:34:17|0.35926
09:34:18|0.35938
09:34:19|0.35938
09:34:20|0.35915
09:34:21|0.35909
09:34:22|0.35917
09:34:23|0.35908
09:34:24|0.35915
09:34:26|0.35917
09:34:27|0.35917
09:34:28|0.35917
09:34:28|0.35917
09:34:29|0.35924
09:34:30|0.35943
09:34:32|0.3594
09:34:33|0.35947
09:34:33|0.35956
09:34:35|0.35951
09:34:37|0.35959
09:34:38|0.35932
09:34:40|0.35947
09:34:41|0.3593
09:34:42|0.35926
09:34:43|0.35927
09:34:44|0.35909
09:34:46|0.35891
09:34:46|0.35892
09:34:48|0.35872
09:34:48|0.35875
09:34:49|0.3588
09:34:52|0.35877
09:34:53|0.35867
09:34:54|0.35876
09:34:55|0.35876
09:34:56|0.35876
09:34:58|0.35881
09:34:58|0.3588
09:34:59|0.35885
09:35:00|0.35882
09:35:01|0.3589
09:35:03|0.35885
09:35:04|0.35885
09:35:05|0.35885
09:35:06|0.35894
09:35:08|0.35892
09:35:09|0.35921
09:35:10|0.35915
09:35:11|0.35916
09:35:12|0.35902
09:35:14|0.35908
09:35:15|0.35899
09:35:15|0.35899
09:35:18|0.35898
09:35:18|0.35895
09:35:19|0.35892
09:35:20|0.35891
09:35:22|0.35887
09:35:22|0.35889
09:35:23|0.35903
09:35:24|0.35898
09:35:25|0.35915
09:35:26|0.35923
09:35:27|0.35929
09:35:28|0.35929
09:35:29|0.35936
09:35:30|0.3593
09:35:32|0.3594
09:35:33|0.35932
09:35:34|0.35925
09:35:35|0.35925
09:35:36|0.3591
09:35:37|0.35906
09:35:38|0.35908
09:35:39|0.35913
09:35:40|0.35915
09:35:41|0.35914
09:35:42|0.35914
09:35:43|0.35929
09:35:44|0.35931
09:35:45|0.35929
09:35:46|0.35936
09:35:47|0.35959
09:35:48|0.35959
09:35:49|0.3595
09:35:50|0.3595
09:35:52|0.35938
09:35:53|0.35938
09:35:53|0.35937
09:35:56|0.35942
09:35:56|0.35931
09:35:57|0.35929
09:35:58|0.35942
09:36:00|0.35927
09:36:02|0.35933
09:36:03|0.35956
09:36:04|0.35956
09:36:05|0.35959
09:36:06|0.3596
09:36:07|0.3596
09:36:08|0.35949
09:36:09|0.35949
09:36:11|0.3594
09:36:12|0.35937
09:36:13|0.35933
09:36:13|0.35933
09:36:14|0.35936
09:36:17|0.35944
09:36:17|0.35942
09:36:19|0.35933
09:36:19|0.3594
09:36:21|0.35933
09:36:21|0.35939
09:36:22|0.35923
09:36:24|0.35923
09:36:24|0.35923
09:36:25|0.35925
09:36:26|0.35922
09:36:28|0.35922
09:36:29|0.35912
09:36:30|0.35917
09:36:32|0.3591
09:36:33|0.359
09:36:34|0.35905
09:36:35|0.35909
09:36:36|0.35903
09:36:37|0.35908
09:36:37|0.35908
09:36:38|0.35917
09:36:40|0.35917
09:36:41|0.35912
09:36:43|0.35909
09:36:44|0.35909
09:36:44|0.35895
09:36:46|0.35897
09:36:47|0.3589
09:36:47|0.35875
09:36:48|0.35868
09:36:49|0.35887
09:36:50|0.35877
09:36:51|0.35858
09:36:52|0.35862
09:36:53|0.35859
09:36:55|0.35832
09:36:55|0.35863
09:36:57|0.35852
09:36:57|0.35861
09:36:59|0.3586
09:36:59|0.3585
09:37:00|0.35844
09:37:02|0.35844
09:37:02|0.35851
09:37:05|0.35858
09:37:05|0.35845
09:37:08|0.35835
09:37:08|0.35844
09:37:10|0.35831
09:37:11|0.35833
09:37:12|0.35831
09:37:13|0.35826
09:37:14|0.35831
09:37:15|0.35831
09:37:16|0.35816
09:37:17|0.35811
09:37:19|0.35824
09:37:20|0.35818
09:37:21|0.35811
09:37:22|0.35812
09:37:24|0.35806
09:37:26|0.35808
09:37:26|0.35805
09:37:27|0.35811
09:37:28|0.35813
09:37:29|0.35813
09:37:30|0.35812
09:37:32|0.35857
09:37:32|0.35834
09:37:33|0.35833
09:37:34|0.35829
09:37:35|0.35806
09:37:36|0.35807
09:37:37|0.35809
09:37:38|0.35849
09:37:39|0.35839
09:37:40|0.35846
09:37:41|0.35876
09:37:43|0.35855
09:37:44|0.35851
09:37:45|0.3584
09:37:46|0.3584
09:37:47|0.35837
09:37:48|0.35849
09:37:49|0.358
09:37:50|0.35822
09:37:51|0.35816
09:37:52|0.35836
09:37:54|0.35832
09:37:55|0.358
09:37:57|0.35794
09:37:59|0.35794
09:37:59|0.35798
09:38:00|0.35799
09:38:02|0.35797
09:38:03|0.35796
09:38:04|0.35785
09:38:05|0.35793
09:38:06|0.35789
09:38:07|0.35758
09:38:08|0.35767
09:38:09|0.35786
09:38:11|0.35788
09:38:12|0.35793
09:38:14|0.35779
09:38:14|0.35786
09:38:15|0.35752
09:38:16|0.35762
09:38:17|0.35773
09:38:18|0.3577
09:38:20|0.35767
09:38:21|0.35773
09:38:22|0.35771
09:38:23|0.35777
09:38:24|0.35758
09:38:25|0.35774
09:38:26|0.35785
09:38:27|0.35783
09:38:28|0.35784
09:38:29|0.35795
09:38:30|0.35792
09:38:32|0.35792
09:38:32|0.35805
09:38:33|0.35809
09:38:34|0.35792
09:38:36|0.35805
09:38:36|0.35797
09:38:37|0.35799
09:38:38|0.358
09:38:39|0.358
09:38:40|0.35799
09:38:41|0.35799
09:38:42|0.35798
09:38:43|0.35797
09:38:45|0.35785
09:38:46|0.35785
09:38:47|0.35796
09:38:48|0.35785
09:38:49|0.35793
09:38:50|0.3579
09:38:51|0.35785
09:38:52|0.35787
09:38:53|0.3578
09:38:54|0.3578
09:38:55|0.35773
09:38:56|0.35775
09:38:57|0.35757
09:38:58|0.35793
09:38:59|0.35794
09:39:00|0.3579
09:39:01|0.35795
09:39:02|0.35795
09:39:03|0.35789
09:39:04|0.35776
09:39:05|0.35783
09:39:06|0.35784
09:39:07|0.3579
09:39:08|0.35819
09:39:09|0.35833
09:39:10|0.35854
09:39:11|0.35848
09:39:12|0.3586
09:39:14|0.35848
09:39:14|0.35841
09:39:16|0.35837
09:39:17|0.35839
09:39:18|0.35839
09:39:19|0.35846
09:39:20|0.35849
09:39:21|0.35853
09:39:22|0.35853
09:39:23|0.35855
09:39:24|0.35855
09:39:24|0.3587
09:39:26|0.35864
09:39:27|0.35859
09:39:27|0.35855
09:39:29|0.35847
09:39:30|0.35863
09:39:31|0.35861
09:39:31|0.35861
09:39:33|0.3586
09:39:34|0.35859
09:39:35|0.35858
09:39:36|0.35837
09:39:37|0.35845
09:39:38|0.35845
09:39:39|0.35847
09:39:39|0.35836
09:39:41|0.35836
09:39:42|0.35836
09:39:43|0.35829
09:39:45|0.35815
09:39:45|0.35813
09:39:46|0.35813
09:39:48|0.35815
09:39:48|0.35822
09:39:49|0.35827
09:39:51|0.3582
09:39:52|0.35825
09:39:52|0.35829
09:39:53|0.35837
09:39:54|0.35836
09:39:56|0.35836
09:39:56|0.35837
09:39:58|0.35844
09:39:59|0.3586
09:40:00|0.3588
09:40:00|0.35877
09:40:01|0.35871
09:40:02|0.35878
09:40:04|0.35883
09:40:05|0.35879
09:40:06|0.35879
09:40:08|0.35878
09:40:08|0.35869
09:40:09|0.35869
09:40:10|0.35878
09:40:11|0.35864
09:40:12|0.35871
09:40:13|0.35871
09:40:14|0.35871
09:40:15|0.35875
09:40:16|0.35867
09:40:17|0.35884
09:40:18|0.35896
09:40:19|0.35919
09:40:21|0.35941
09:40:21|0.35952
09:40:22|0.3591
09:40:23|0.35893
09:40:24|0.35897
09:40:26|0.35891
09:40:27|0.35891
09:40:28|0.35876
09:40:29|0.35867
09:40:30|0.35882
09:40:31|0.35873
09:40:32|0.35875
09:40:33|0.35875
09:40:34|0.35875
09:40:35|0.35901
09:40:36|0.35902
09:40:37|0.35905
09:40:38|0.35912
09:40:39|0.35914
09:40:40|0.35936
09:40:41|0.35959
09:40:42|0.35948
09:40:43|0.35948
09:40:44|0.35936
09:40:45|0.35936
09:40:46|0.35927
09:40:47|0.35914
09:40:48|0.35895
09:40:49|0.35902
09:40:50|0.35908
09:40:51|0.35919
09:40:52|0.35921
09:40:53|0.35909
09:40:54|0.35927
09:40:55|0.35927
09:40:57|0.35931
09:40:58|0.35931
09:40:59|0.35924
09:41:00|0.35915
09:41:01|0.35928
09:41:02|0.35931
09:41:03|0.35926
09:41:04|0.35916
09:41:05|0.35934
09:41:07|0.35928
09:41:07|0.35906
09:41:08|0.3591
09:41:10|0.35922
09:41:10|0.35927
09:41:11|0.35927
09:41:12|0.35931
09:41:14|0.35937
09:41:15|0.35937
09:41:16|0.35936
09:41:17|0.35936
09:41:18|0.35934
09:41:20|0.35934
09:41:20|0.3593
09:41:22|0.35938
09:41:23|0.35937
09:41:23|0.35932
09:41:25|0.35932
09:41:26|0.35941
09:41:27|0.35942
09:41:28|0.35942
09:41:29|0.35943
09:41:31|0.35943
09:41:32|0.35938
09:41:32|0.35938
09:41:34|0.35927
09:41:34|0.35919
09:41:35|0.35919
09:41:36|0.3593
09:41:37|0.35928
09:41:38|0.35929
09:41:39|0.35929
09:41:41|0.35929
09:41:41|0.3592
09:41:42|0.35922
09:41:44|0.35919
09:41:44|0.35916
09:41:45|0.35921
09:41:46|0.3592
09:41:48|0.35921
09:41:48|0.3592
09:41:49|0.3592
09:41:50|0.35916
09:41:51|0.35916
09:41:52|0.35922
09:41:54|0.35929
09:41:54|0.3593
09:41:55|0.35932
09:41:57|0.3593
09:41:57|0.35929
09:42:00|0.35929
09:42:00|0.35931
09:42:02|0.3593
09:42:03|0.35929
09:42:05|0.35929
09:42:06|0.35924
09:42:07|0.35932
09:42:08|0.35932
09:42:09|0.35934
09:42:10|0.35939
09:42:12|0.35939
09:42:13|0.35938
09:42:13|0.35938
09:42:14|0.35944
09:42:16|0.35944
09:42:16|0.35949
09:42:18|0.3597
09:42:19|0.3597
09:42:20|0.35962
09:42:20|0.35962
09:42:21|0.35967
09:42:23|0.3597
09:42:24|0.35969
09:42:25|0.35969
09:42:27|0.35996
09:42:28|0.36029
09:42:28|0.36019
09:42:29|0.35986
09:42:30|0.35986
09:42:31|0.35986
09:42:32|0.3598
09:42:33|0.35979
09:42:34|0.35979
09:42:35|0.35958
09:42:36|0.35964
09:42:38|0.35958
09:42:39|0.35958
09:42:40|0.3595
09:42:41|0.3594
09:42:43|0.3594
09:42:44|0.35939
09:42:44|0.35939
09:42:45|0.35948
09:42:46|0.35945
09:42:47|0.35928
09:42:48|0.35926
09:42:49|0.35926
09:42:50|0.35915
09:42:51|0.35915
09:42:52|0.35905
09:42:53|0.35916
09:42:55|0.35871
09:42:55|0.35857
09:42:56|0.35846
09:42:58|0.35821
09:43:00|0.35834
09:43:00|0.35837
09:43:01|0.35861
09:43:02|0.35855
09:43:03|0.35852
09:43:04|0.35852
09:43:07|0.35874
09:43:08|0.35874
09:43:10|0.35877
09:43:10|0.35868
09:43:12|0.35856
09:43:12|0.35856
09:43:14|0.35847
09:43:15|0.35835
09:43:16|0.3585
09:43:17|0.35845
09:43:18|0.35838
09:43:19|0.35824
09:43:20|0.35822
09:43:21|0.35834
09:43:22|0.35831
09:43:23|0.35839
09:43:24|0.35838
09:43:25|0.35841
09:43:26|0.35848
09:43:27|0.3585
09:43:28|0.35829
09:43:29|0.35851
09:43:30|0.35854
09:43:31|0.3586
09:43:32|0.35864
09:43:33|0.35879
09:43:34|0.35892
09:43:35|0.35881
09:43:37|0.3589
09:43:37|0.35892
09:43:38|0.359
09:43:40|0.35899
09:43:42|0.3588
09:43:43|0.35911
09:43:44|0.35903
09:43:44|0.35901
09:43:46|0.35891
09:43:47|0.35899
09:43:48|0.3591
09:43:48|0.3591
09:43:50|0.35904
09:43:51|0.35904
09:43:51|0.35909
09:43:53|0.35909
09:43:53|0.35907
09:43:54|0.35901
09:43:55|0.35907
09:43:57|0.35907
09:43:58|0.35905
09:43:59|0.35906
09:44:00|0.35911
09:44:01|0.35914
09:44:03|0.35905
09:44:03|0.35924
09:44:04|0.35922
09:44:05|0.35929
09:44:06|0.35936
09:44:07|0.35941
09:44:08|0.35948
09:44:09|0.3594
09:44:10|0.3594
09:44:12|0.35938
09:44:13|0.3595
09:44:14|0.35961
09:44:15|0.35979
09:44:16|0.35985
09:44:17|0.35981
09:44:18|0.36001
09:44:19|0.35998
09:44:20|0.35999
09:44:21|0.36001
09:44:22|0.35979
09:44:23|0.35993
09:44:25|0.35983
09:44:25|0.35987
09:44:27|0.35987
09:44:29|0.35985
09:44:29|0.35985
09:44:30|0.35992
09:44:32|0.35992
09:44:32|0.35989
09:44:34|0.3597
09:44:34|0.35988
09:44:35|0.35989
09:44:37|0.35989
09:44:37|0.35993
09:44:39|0.35993
09:44:39|0.35992
09:44:41|0.35994
09:44:42|0.35982
09:44:43|0.35992
09:44:44|0.35988
09:44:45|0.35988
09:44:46|0.3599
09:44:47|0.3599
09:44:48|0.35982
09:44:49|0.35965
09:44:50|0.35967
09:44:51|0.35964
09:44:52|0.35966
09:44:53|0.35966
09:44:54|0.35956
09:44:55|0.35955
09:44:56|0.35961
09:44:57|0.35974
09:44:58|0.3597
09:45:00|0.35979
09:45:00|0.35989
09:45:02|0.35998
09:45:03|0.36026
09:45:05|0.36033
09:45:06|0.36029
09:45:07|0.36037
09:45:08|0.36026
09:45:09|0.36026
09:45:10|0.36019
09:45:11|0.36025
09:45:12|0.36027
09:45:13|0.36037
09:45:14|0.36036
09:45:15|0.36037
09:45:16|0.3605
09:45:17|0.36063
09:45:18|0.36073
09:45:19|0.36051
09:45:20|0.36047
09:45:21|0.36061
09:45:23|0.36062
09:45:24|0.36075
09:45:26|0.36085
09:45:26|0.36067
09:45:28|0.36065
09:45:28|0.3605
09:45:30|0.36043
09:45:31|0.36057
09:45:31|0.3605
09:45:32|0.36037
09:45:34|0.36037
09:45:35|0.36039
09:45:36|0.36039
09:45:37|0.36019
09:45:37|0.35997
09:45:39|0.35999
09:45:39|0.35991
09:45:40|0.35995
09:45:42|0.35972
09:45:43|0.35972
09:45:45|0.35973
09:45:45|0.35962
09:45:46|0.35946
09:45:47|0.35955
09:45:48|0.35955
09:45:49|0.35951
09:45:50|0.35951
09:45:51|0.35956
09:45:52|0.35954
09:45:53|0.35958
09:45:54|0.35951
09:45:55|0.35943
09:45:56|0.35943
09:45:58|0.35942
09:45:58|0.35938
09:45:59|0.35941
09:46:00|0.35947
09:46:02|0.35935
09:46:03|0.35951
09:46:04|0.35944
09:46:06|0.35944
09:46:07|0.35948
09:46:08|0.35931
09:46:09|0.35928
09:46:11|0.35908
09:46:13|0.35901
09:46:13|0.35906
09:46:14|0.35906
09:46:15|0.35906
09:46:17|0.35913
09:46:18|0.35907
09:46:19|0.35911
09:46:21|0.35906
09:46:22|0.35907
09:46:24|0.35928
09:46:24|0.35911
09:46:25|0.35908
09:46:26|0.35908
09:46:28|0.35908
09:46:28|0.35908
09:46:30|0.35907
09:46:30|0.35913
09:46:31|0.35919
09:46:33|0.35919
09:46:34|0.35915
09:46:35|0.35926
09:46:36|0.35916
09:46:37|0.35918
09:46:38|0.35925
09:46:40|0.35931
09:46:41|0.35935
09:46:42|0.35937
09:46:43|0.35937
09:46:44|0.35934
09:46:45|0.35915
09:46:46|0.35915
09:46:48|0.35915
09:46:48|0.35926
09:46:49|0.35926
09:46:50|0.35926
09:46:52|0.35926
09:46:52|0.35926
09:46:53|0.35913
09:46:54|0.3591
09:46:56|0.3591
09:46:56|0.35901
09:46:57|0.35903
09:46:59|0.35907
09:47:00|0.35909
09:47:00|0.35909
09:47:02|0.3591
09:47:03|0.35908
09:47:04|0.35902
09:47:05|0.35905
09:47:05|0.35905
09:47:07|0.35901
09:47:09|0.35887
09:47:10|0.3586
09:47:11|0.35873
09:47:12|0.35881
09:47:12|0.35871
09:47:14|0.35875
09:47:15|0.35876
09:47:16|0.35881
09:47:16|0.35876
09:47:17|0.35891
09:47:19|0.35891
09:47:19|0.35894
09:47:21|0.35896
09:47:22|0.35897
09:47:22|0.359
09:47:24|0.359
09:47:25|0.35899
09:47:26|0.35897
09:47:27|0.35897
09:47:28|0.359
09:47:30|0.35898
09:47:30|0.359
09:47:31|0.359
09:47:33|0.359
09:47:33|0.35899
09:47:34|0.35899
09:47:37|0.3591
09:47:37|0.3591
09:47:38|0.35932
09:47:40|0.35931
09:47:41|0.35931
09:47:42|0.3595
09:47:43|0.3595
09:47:44|0.35951
09:47:45|0.3594
09:47:46|0.35916
09:47:47|0.35929
09:47:48|0.35929
09:47:49|0.35941
09:47:50|0.35945
09:47:51|0.35945
09:47:52|0.35943
09:47:53|0.35943
09:47:54|0.35962
09:47:55|0.35958
09:47:56|0.35961
09:47:57|0.35961
09:47:58|0.35952
09:47:59|0.35954
09:48:00|0.35957
09:48:01|0.35962
09:48:02|0.35962
09:48:04|0.35962
09:48:05|0.35969
09:48:06|0.35969
09:48:06|0.35964
09:48:08|0.35969
09:48:09|0.35984
09:48:11|0.35985
09:48:11|0.36
09:48:12|0.36
09:48:14|0.35991
09:48:16|0.35993
09:48:17|0.3599
09:48:17|0.35987
09:48:19|0.35975
09:48:20|0.35976
09:48:21|0.3596
09:48:22|0.35961
09:48:22|0.35967
09:48:23|0.3595
09:48:25|0.35951
09:48:26|0.35951
09:48:27|0.35949
09:48:28|0.35958
09:48:29|0.35951
09:48:30|0.35947
09:48:31|0.35925
09:48:32|0.3593
09:48:33|0.35941
09:48:34|0.35922
09:48:35|0.35899
09:48:36|0.35899
09:48:37|0.35909
09:48:38|0.359
09:48:39|0.35909
09:48:40|0.35909
09:48:42|0.35909
09:48:42|0.35907
09:48:43|0.35908
09:48:45|0.35908
09:48:45|0.35903
09:48:46|0.35903
09:48:48|0.3592
09:48:48|0.35924
09:48:49|0.35924
09:48:50|0.35922
09:48:52|0.35922
09:48:53|0.35918
09:48:54|0.35913
09:48:54|0.35913
09:48:56|0.35913
09:48:56|0.35914
09:48:58|0.35919
09:48:58|0.35909
09:49:00|0.35909
09:49:01|0.35914
09:49:02|0.359
09:49:02|0.35912
09:49:04|0.3591
09:49:05|0.3593
09:49:06|0.3593
09:49:07|0.35916
09:49:09|0.35919
09:49:11|0.35919
09:49:12|0.35919
09:49:12|0.35919
09:49:13|0.35922
09:49:14|0.35922
09:49:15|0.3593
09:49:16|0.35922
09:49:18|0.35922
09:49:19|0.35922
09:49:20|0.35921
09:49:20|0.3593
09:49:21|0.3593
09:49:22|0.3593
09:49:23|0.35933
09:49:25|0.35933
09:49:27|0.35933
09:49:27|0.3593
09:49:28|0.3593
09:49:30|0.3593
09:49:30|0.35924
09:49:32|0.35924
09:49:33|0.35924
09:49:34|0.35897
09:49:35|0.35904
09:49:36|0.35897
09:49:36|0.35897
09:49:38|0.35902
09:49:39|0.35902
09:49:40|0.35902
09:49:41|0.35897
09:49:42|0.35897
09:49:42|0.35897
09:49:43|0.35897
09:49:44|0.35901
09:49:45|0.35884
09:49:47|0.35864
09:49:48|0.35864
09:49:49|0.3587
09:49:49|0.35863
09:49:50|0.35863
09:49:52|0.35863
09:49:52|0.35846
09:49:53|0.35828
09:49:54|0.35825
09:49:55|0.35824
09:49:57|0.35819
09:49:57|0.35827
09:49:59|0.35833
09:50:00|0.35833
09:50:01|0.3584
09:50:02|0.3584
09:50:02|0.35834
09:50:04|0.35842
09:50:06|0.35837
09:50:06|0.35857
09:50:08|0.35854
09:50:09|0.35849
09:50:11|0.35875
09:50:12|0.35881
09:50:13|0.35873
09:50:15|0.35851
09:50:16|0.35869
09:50:16|0.35866
09:50:17|0.3585
09:50:19|0.3583
09:50:19|0.35821
09:50:22|0.358
09:50:22|0.35798
09:50:23|0.35798
09:50:24|0.35783
09:50:25|0.35784
09:50:27|0.35784
09:50:27|0.35793
09:50:29|0.35786
09:50:30|0.35786
09:50:31|0.3579
09:50:32|0.35772
09:50:33|0.35772
09:50:34|0.35772
09:50:35|0.35784
09:50:37|0.35787
09:50:37|0.35819
09:50:39|0.35831
09:50:39|0.35846
09:50:40|0.35848
09:50:42|0.35833
09:50:43|0.35823
09:50:45|0.35826
09:50:45|0.35821
09:50:46|0.35821
09:50:47|0.35858
09:50:48|0.3587
09:50:50|0.35844
09:50:50|0.35843
09:50:51|0.35833
09:50:52|0.35826
09:50:53|0.35819
09:50:54|0.35781
09:50:55|0.35828
09:50:57|0.35806
09:50:57|0.35803
09:50:58|0.358
09:50:59|0.35784
09:51:00|0.35788
09:51:01|0.35787
09:51:03|0.35791
09:51:03|0.35759
09:51:05|0.35727
09:51:07|0.35735
09:51:07|0.35718
09:51:09|0.35727
09:51:10|0.35729
09:51:11|0.35728
09:51:12|0.3573
09:51:13|0.35728
09:51:14|0.35729
09:51:16|0.35726
09:51:16|0.3572
09:51:17|0.35726
09:51:19|0.35726
09:51:19|0.35722
09:51:21|0.35706
09:51:21|0.35679
09:51:23|0.35642
09:51:24|0.35672
09:51:25|0.35668
09:51:27|0.35668
09:51:27|0.35674
09:51:28|0.35676
09:51:29|0.35692
09:51:31|0.35689
09:51:32|0.35689
09:51:32|0.35723
09:51:34|0.35693
09:51:35|0.35683
09:51:36|0.35682
09:51:37|0.35684
09:51:38|0.35671
09:51:39|0.35686
09:51:40|0.35669
09:51:41|0.35673
09:51:42|0.35668
09:51:43|0.35668
09:51:45|0.35663
09:51:46|0.35664
09:51:46|0.35687
09:51:48|0.35692
09:51:49|0.35693
09:51:50|0.3569
09:51:51|0.35664
09:51:52|0.35689
09:51:53|0.35679
09:51:54|0.35682
09:51:55|0.35671
09:51:56|0.35684
09:51:57|0.3569
09:51:58|0.3569
09:51:59|0.3569
09:52:00|0.35636
09:52:00|0.35649
09:52:02|0.3565
09:52:03|0.3565
09:52:04|0.35637
09:52:04|0.35645
09:52:06|0.35656
09:52:07|0.35656
09:52:09|0.35643
09:52:11|0.35636
09:52:11|0.35647
09:52:12|0.35641
09:52:14|0.35668
09:52:16|0.35672
09:52:18|0.35658
09:52:18|0.35663
09:52:20|0.35663
09:52:21|0.35672
09:52:22|0.35672
09:52:23|0.35666
09:52:24|0.35666
09:52:25|0.35666
09:52:26|0.35663
09:52:27|0.35677
09:52:28|0.35698
09:52:29|0.35709
09:52:30|0.35702
09:52:31|0.35709
09:52:32|0.35708
09:52:34|0.3569
09:52:35|0.35683
09:52:36|0.35701
09:52:37|0.35693
09:52:38|0.35702
09:52:38|0.35719
09:52:40|0.35718
09:52:41|0.35721
09:52:41|0.3574
09:52:42|0.35726
09:52:44|0.3571
09:52:45|0.35718
09:52:45|0.35714
09:52:47|0.35716
09:52:47|0.35706
09:52:48|0.357
09:52:50|0.357
09:52:50|0.35682
09:52:51|0.35701
09:52:52|0.35701
09:52:53|0.35707
09:52:55|0.35721
09:52:55|0.35716
09:52:56|0.35713
09:52:58|0.35713
09:52:58|0.35718
09:52:59|0.35713
09:53:00|0.35718
09:53:02|0.35728
09:53:03|0.35719
09:53:04|0.35716
09:53:05|0.35712
09:53:06|0.35716
09:53:07|0.35693
09:53:08|0.35707
09:53:10|0.35685
09:53:11|0.35696
09:53:13|0.35696
09:53:14|0.35672
09:53:14|0.35665
09:53:15|0.35658
09:53:17|0.35652
09:53:18|0.35676
09:53:18|0.35673
09:53:20|0.35648
09:53:21|0.35648
09:53:22|0.3564
09:53:24|0.35601
09:53:24|0.35617
09:53:26|0.356
09:53:27|0.35587
09:53:29|0.35589
09:53:30|0.35599
09:53:31|0.35596
09:53:33|0.35626
09:53:34|0.35645
09:53:35|0.35645
09:53:35|0.35617
09:53:37|0.35621
09:53:37|0.35588
09:53:38|0.35558
09:53:39|0.35586
09:53:42|0.35572
09:53:42|0.35572
09:53:43|0.3557
09:53:44|0.35601
09:53:45|0.35597
09:53:47|0.35579
09:53:47|0.35579
09:53:48|0.35579
09:53:49|0.35588
09:53:50|0.35595
09:53:51|0.35616
09:53:52|0.35609
09:53:53|0.35609
09:53:54|0.356
09:53:55|0.356
09:53:56|0.35599
09:53:57|0.35594
09:53:58|0.35591
09:53:59|0.35588
09:54:00|0.3555
09:54:01|0.35502
09:54:02|0.3553
09:54:03|0.35536
09:54:05|0.35567
09:54:05|0.35595
09:54:07|0.35604
09:54:08|0.35587
09:54:10|0.35614
09:54:12|0.35623
09:54:13|0.35628
09:54:14|0.35625
09:54:15|0.35624
09:54:17|0.35645
09:54:18|0.3564
09:54:18|0.35649
09:54:21|0.3565
09:54:22|0.35642
09:54:22|0.35642
09:54:23|0.35638
09:54:25|0.35649
09:54:26|0.35607
09:54:27|0.35597
09:54:28|0.35607
09:54:29|0.3563
09:54:30|0.35631
09:54:31|0.35616
09:54:32|0.3564
09:54:33|0.35645
09:54:34|0.3563
09:54:35|0.35616
09:54:36|0.35616
09:54:37|0.35616
09:54:38|0.35632
09:54:39|0.35635
09:54:40|0.35639
09:54:41|0.35631
09:54:42|0.35637
09:54:43|0.35629
09:54:44|0.35648
09:54:46|0.35641
09:54:47|0.35634
09:54:48|0.35634
09:54:49|0.3564
09:54:50|0.35648
09:54:51|0.3564
09:54:52|0.3564
09:54:53|0.35639
09:54:54|0.35637
09:54:55|0.3564
09:54:56|0.35639
09:54:57|0.35632
09:54:58|0.35632
09:54:59|0.35632
09:55:00|0.35632
09:55:01|0.35638
09:55:02|0.35652
09:55:04|0.35655
09:55:06|0.35674
09:55:07|0.35674
09:55:08|0.35659
09:55:09|0.35674
09:55:11|0.3568
09:55:12|0.35691
09:55:14|0.35678
09:55:15|0.35682
09:55:16|0.35705
09:55:17|0.35696
09:55:18|0.35706
09:55:19|0.35706
09:55:21|0.3571
09:55:22|0.35713
09:55:23|0.35694
09:55:24|0.35672
09:55:25|0.35679
09:55:26|0.35673
09:55:27|0.35676
09:55:28|0.35675
09:55:29|0.35666
09:55:30|0.35665
09:55:31|0.35668
09:55:32|0.35672
09:55:33|0.35672
09:55:34|0.35672
09:55:35|0.35675
09:55:36|0.35682
09:55:37|0.35695
09:55:38|0.35695
09:55:40|0.35694
09:55:41|0.357
09:55:41|0.35691
09:55:42|0.35683
09:55:43|0.35682
09:55:45|0.35682
09:55:46|0.35676
09:55:46|0.35676
09:55:48|0.35686
09:55:49|0.35686
09:55:50|0.35691
09:55:51|0.35683
09:55:51|0.3566
09:55:52|0.35692
09:55:54|0.35688
09:55:55|0.357
09:55:56|0.3569
09:55:57|0.35694
09:55:58|0.35694
09:55:59|0.35684
09:56:00|0.35684
09:56:01|0.3569
09:56:02|0.35688
09:56:03|0.3569
09:56:04|0.35689
09:56:05|0.3569
09:56:06|0.35709
09:56:07|0.35698
09:56:08|0.35708
09:56:09|0.35708
09:56:11|0.35705
09:56:12|0.35702
09:56:13|0.35707
09:56:14|0.35707
09:56:15|0.35707
09:56:16|0.3571
09:56:17|0.3571
09:56:19|0.35715
09:56:20|0.35703
09:56:22|0.35709
09:56:22|0.35709
09:56:23|0.35709
09:56:25|0.35726
09:56:26|0.35726
09:56:27|0.35725
09:56:28|0.35742
09:56:29|0.35754
09:56:30|0.35753
09:56:31|0.35748
09:56:32|0.35748
09:56:33|0.35748
09:56:34|0.35744
09:56:35|0.35744
09:56:36|0.35723
09:56:37|0.35698
09:56:38|0.35702
09:56:39|0.3572
09:56:40|0.35717
09:56:41|0.35695
09:56:42|0.3569
09:56:43|0.3569
09:56:44|0.35698
09:56:45|0.35701
09:56:47|0.35701
09:56:47|0.35699
09:56:48|0.35702
09:56:49|0.35702
09:56:50|0.35702
09:56:51|0.35711
09:56:52|0.35691
09:56:53|0.35693
09:56:54|0.35687
09:56:55|0.35673
09:56:56|0.35672
09:56:57|0.35659
09:56:58|0.35672
09:56:59|0.35672
09:57:00|0.35677
09:57:01|0.35677
09:57:02|0.35687
09:57:03|0.35687
09:57:04|0.35686
09:57:05|0.3569
09:57:06|0.35692
09:57:08|0.357
09:57:08|0.357
09:57:10|0.35692
09:57:11|0.35692
09:57:13|0.35676
09:57:14|0.35664
09:57:16|0.3565
09:57:17|0.35652
09:57:19|0.35652
09:57:20|0.35647
09:57:21|0.35643
09:57:22|0.35647
09:57:23|0.3565
09:57:24|0.3565
09:57:25|0.35649
09:57:26|0.35667
09:57:27|0.35669
09:57:28|0.35669
09:57:30|0.35662
09:57:32|0.35651
09:57:32|0.35651
09:57:33|0.35649
09:57:34|0.35648
09:57:35|0.35649
09:57:37|0.35646
09:57:38|0.35647
09:57:40|0.35637
09:57:41|0.35636
09:57:42|0.35633
09:57:43|0.35628
09:57:44|0.35628
09:57:45|0.35648
09:57:46|0.3565
09:57:47|0.35648
09:57:48|0.35641
09:57:49|0.35641
09:57:50|0.35637
09:57:51|0.35628
09:57:52|0.35636
09:57:53|0.3563
09:57:54|0.35627
09:57:55|0.35628
09:57:56|0.35628
09:57:57|0.3562
09:57:58|0.3562
09:57:59|0.35616
09:58:00|0.35615
09:58:01|0.35582
09:58:02|0.35606
09:58:03|0.35605
09:58:04|0.35605
09:58:05|0.35612
09:58:06|0.35633
09:58:07|0.3564
09:58:08|0.3565
09:58:09|0.35664
09:58:10|0.35664
09:58:11|0.35659
09:58:12|0.35659
09:58:14|0.35635
09:58:14|0.35627
09:58:17|0.35627
09:58:18|0.35609
09:58:19|0.35615
09:58:20|0.35622
09:58:21|0.35613
09:58:22|0.35618
09:58:24|0.35618
09:58:25|0.35618
09:58:26|0.35619
09:58:26|0.35619
09:58:28|0.35622
09:58:29|0.35622
09:58:29|0.35614
09:58:30|0.35614
09:58:31|0.35612
09:58:33|0.35614
09:58:34|0.35614
09:58:35|0.35614
09:58:35|0.35605
09:58:37|0.3561
09:58:37|0.35615
09:58:39|0.35615
09:58:40|0.35617
09:58:41|0.35609
09:58:41|0.35632
09:58:43|0.35639
09:58:44|0.35648
09:58:45|0.35639
09:58:45|0.35647
09:58:47|0.3565
09:58:48|0.3565
09:58:48|0.35636
09:58:50|0.35635
09:58:52|0.35638
09:58:52|0.35625
09:58:54|0.35646
09:58:54|0.35645
09:58:55|0.35649
09:58:56|0.35649
09:58:57|0.35669
09:58:58|0.35661
09:58:59|0.3566
09:59:00|0.3564
09:59:02|0.35648
09:59:02|0.3564
09:59:04|0.35632
09:59:06|0.35611
09:59:06|0.35614
09:59:07|0.35614
09:59:08|0.356
09:59:09|0.356
09:59:10|0.3561
09:59:11|0.35606
09:59:12|0.35606
09:59:14|0.356
09:59:15|0.35596
09:59:16|0.35593
09:59:17|0.35592
09:59:18|0.35594
09:59:19|0.35594
09:59:21|0.35591
09:59:22|0.35582
09:59:22|0.35572
09:59:24|0.35571
09:59:24|0.35566
09:59:26|0.3558
09:59:27|0.35582
09:59:28|0.35573
09:59:28|0.35556
09:59:30|0.35564
09:59:31|0.35563
09:59:31|0.35563
09:59:33|0.35573
09:59:33|0.35572
09:59:35|0.3556
09:59:35|0.35571
09:59:36|0.35549
09:59:37|0.35541
09:59:39|0.3551
09:59:39|0.35527
09:59:41|0.3554
09:59:41|0.35539
09:59:42|0.35587
09:59:43|0.35587
09:59:45|0.35568
09:59:46|0.35583
09:59:47|0.35583
09:59:48|0.35579
09:59:49|0.35576
09:59:50|0.35576
09:59:50|0.35571
09:59:52|0.35588
09:59:53|0.35599
09:59:55|0.3561
09:59:56|0.35609
09:59:57|0.3562
09:59:57|0.35626
09:59:58|0.35626
09:59:59|0.3564
10:00:00|0.3564
10:00:03|0.35636
10:00:03|0.35645
10:00:04|0.35673
10:00:06|0.3567
10:00:07|0.35664
10:00:08|0.35659
10:00:09|0.35671
10:00:10|0.35669
10:00:11|0.3565
10:00:12|0.35646
10:00:14|0.35639
10:00:16|0.35634
10:00:18|0.35649
10:00:19|0.35679
10:00:21|0.35697
10:00:22|0.35692
10:00:24|0.35716
10:00:24|0.35641
10:00:25|0.35661
10:00:27|0.35655
10:00:28|0.35655
10:00:29|0.35637
10:00:30|0.3565
10:00:31|0.35655
10:00:32|0.35663
10:00:33|0.35663
10:00:35|0.35675
10:00:35|0.35675
10:00:37|0.35675
10:00:37|0.35675
10:00:39|0.35676
10:00:40|0.35676
10:00:40|0.35627
10:00:42|0.35623
10:00:43|0.35627
10:00:44|0.35612
10:00:45|0.35614
10:00:46|0.35623
10:00:47|0.35626
10:00:47|0.35619
10:00:49|0.35629
10:00:49|0.35629
10:00:51|0.35629
10:00:52|0.35642
10:00:53|0.35642
10:00:54|0.35649
10:00:54|0.35668
10:00:56|0.35662
10:00:57|0.35644
10:00:58|0.35644
10:00:59|0.35668
10:01:00|0.35682
10:01:01|0.35674
10:01:02|0.35676
10:01:03|0.35676
10:01:04|0.35652
10:01:05|0.35662
10:01:06|0.35653
10:01:07|0.35646
10:01:09|0.35641
10:01:09|0.3564
10:01:10|0.35646
10:01:11|0.35646
10:01:12|0.35646
10:01:13|0.35665
10:01:15|0.35674
10:01:17|0.35684
10:01:18|0.3569
10:01:19|0.35694
10:01:20|0.35705
10:01:22|0.35713
10:01:23|0.35721
10:01:24|0.3571
10:01:25|0.35708
10:01:26|0.35716
10:01:27|0.35722
10:01:27|0.35697
10:01:29|0.35697
10:01:30|0.35711
10:01:31|0.35721
10:01:33|0.35725
10:01:33|0.35741
10:01:35|0.3574
10:01:36|0.35736
10:01:36|0.35725
10:01:38|0.35728
10:01:38|0.35702
10:01:39|0.35712
10:01:41|0.35722
10:01:42|0.35701
10:01:43|0.35726
10:01:44|0.35726
10:01:45|0.35721
10:01:46|0.35727
10:01:47|0.35725
10:01:48|0.35723
10:01:49|0.35727
10:01:50|0.35699
10:01:51|0.35693
10:01:52|0.35711
10:01:53|0.35685
10:01:54|0.35678
10:01:55|0.35678
10:01:56|0.35679
10:01:57|0.3569
10:01:59|0.35685
10:01:59|0.3567
10:02:00|0.35669
10:02:01|0.35665
10:02:02|0.35656
10:02:03|0.35647
10:02:04|0.35647
10:02:05|0.35647
10:02:06|0.35648
10:02:07|0.35648
10:02:08|0.35654
10:02:09|0.35644
10:02:10|0.35655
10:02:11|0.35668
10:02:12|0.35674
10:02:13|0.35688
10:02:14|0.35688
10:02:15|0.35691
10:02:17|0.35682
10:02:19|0.35677
10:02:21|0.35685
10:02:22|0.35695
10:02:23|0.35725
10:02:24|0.35731
10:02:25|0.35725
10:02:26|0.35722
10:02:28|0.35702
10:02:29|0.35681
10:02:30|0.35689
10:02:31|0.35689
10:02:32|0.35689
10:02:34|0.35696
10:02:35|0.35711
10:02:36|0.35714
10:02:37|0.35714
10:02:38|0.35714
10:02:39|0.35714
10:02:40|0.35709
10:02:42|0.35707
10:02:42|0.35704
10:02:44|0.35704
10:02:45|0.35705
10:02:46|0.35699
10:02:47|0.35699
10:02:48|0.35704
10:02:49|0.35705
10:02:50|0.35704
10:02:51|0.3572
10:02:52|0.35711
10:02:53|0.35711
10:02:54|0.35723
10:02:55|0.3572
10:02:57|0.35727
10:02:58|0.35732
10:02:59|0.3573
10:03:00|0.35727
10:03:01|0.35739
10:03:01|0.3573
10:03:03|0.35731
10:03:04|0.35737
10:03:05|0.35758
10:03:06|0.35754
10:03:07|0.35756
10:03:08|0.35737
10:03:09|0.35732
10:03:10|0.35732
10:03:11|0.35721
10:03:12|0.35717
10:03:13|0.35719
10:03:14|0.35702
10:03:15|0.35702
10:03:16|0.35704
10:03:17|0.35721
10:03:19|0.35738
10:03:21|0.35742
10:03:22|0.35742
10:03:24|0.35742
10:03:25|0.3577
10:03:26|0.35758
10:03:27|0.35761
10:03:28|0.35764
10:03:29|0.35757
10:03:31|0.35768
10:03:32|0.35766
10:03:32|0.35766
10:03:33|0.35738
10:03:34|0.35756
10:03:35|0.35784
10:03:37|0.35756
10:03:38|0.35773
10:03:39|0.35764
10:03:40|0.35747
10:03:41|0.35738
10:03:42|0.35742
10:03:43|0.35742
10:03:44|0.35729
10:03:45|0.35729
10:03:46|0.35724
10:03:47|0.35704
10:03:48|0.357
10:03:49|0.357
10:03:50|0.35706
10:03:51|0.35706
10:03:52|0.35704
10:03:53|0.35704
10:03:54|0.35712
10:03:55|0.35726
10:03:56|0.35724
10:03:57|0.35724
10:03:58|0.35713
10:03:59|0.35711
10:04:00|0.357
10:04:01|0.35705
10:04:02|0.35708
10:04:03|0.35706
10:04:04|0.35705
10:04:05|0.35721
10:04:06|0.35721
10:04:07|0.35717
10:04:08|0.35717
10:04:09|0.35717
10:04:10|0.35707
10:04:11|0.35705
10:04:12|0.35707
10:04:13|0.35695
10:04:14|0.35695
10:04:15|0.35689
10:04:16|0.35678
10:04:17|0.35677
10:04:18|0.35677
10:04:20|0.35677
10:04:20|0.35677
10:04:23|0.35689
10:04:24|0.35681
10:04:26|0.35679
10:04:27|0.35679
10:04:28|0.35677
10:04:30|0.35665
10:04:32|0.35668
10:04:33|0.35677
10:04:35|0.35687
10:04:35|0.35676
10:04:36|0.35684
10:04:38|0.35703
10:04:38|0.35702
10:04:40|0.35701
10:04:41|0.35706
10:04:42|0.35707
10:04:44|0.35726
10:04:45|0.35739
10:04:45|0.35718
10:04:46|0.35719
10:04:47|0.35719
10:04:49|0.35719
10:04:50|0.35717
10:04:50|0.35713
10:04:52|0.35713
10:04:53|0.35719
10:04:54|0.35719
10:04:54|0.3572
10:04:55|0.35731
10:04:56|0.35726
10:04:57|0.35718
10:04:58|0.35719
10:04:59|0.35723
10:05:00|0.35723
10:05:03|0.35726
10:05:03|0.35725
10:05:04|0.35725
10:05:05|0.3574
10:05:06|0.3575
10:05:07|0.3575
10:05:08|0.3575
10:05:09|0.35756
10:05:10|0.35754
10:05:11|0.35754
10:05:12|0.35744
10:05:13|0.35742
10:05:14|0.35748
10:05:15|0.35756
10:05:16|0.3575
10:05:17|0.35754
10:05:18|0.35754
10:05:20|0.3575
10:05:20|0.35768
10:05:21|0.35788
10:05:22|0.35792
10:05:24|0.35804
10:05:25|0.35798
10:05:26|0.35804
10:05:27|0.35809
10:05:28|0.35816
10:05:29|0.3579
10:05:30|0.35799
10:05:32|0.35788
10:05:34|0.35782
10:05:34|0.35786
10:05:35|0.35779
10:05:36|0.35779
10:05:37|0.3578
10:05:39|0.35781
10:05:40|0.35778
10:05:41|0.35785
10:05:42|0.358
10:05:44|0.358
10:05:45|0.35799
10:05:46|0.35794
10:05:46|0.35798
10:05:47|0.35797
10:05:49|0.35797
10:05:50|0.35804
10:05:51|0.35814
10:05:52|0.35814
10:05:52|0.35814
10:05:55|0.35798
10:05:56|0.35813
10:05:57|0.35813
10:05:57|0.35776
10:05:58|0.35776
10:06:00|0.35789
10:06:00|0.35771
10:06:01|0.35771
10:06:03|0.35774
10:06:04|0.35774
10:06:05|0.35787
10:06:07|0.35798
10:06:07|0.35794
10:06:08|0.35794
10:06:09|0.35793
10:06:10|0.35819
10:06:11|0.35819
10:06:13|0.35825
10:06:14|0.35817
10:06:14|0.35817
10:06:15|0.35809
10:06:17|0.3581
10:06:17|0.35818
10:06:18|0.3579
10:06:19|0.35797
10:06:21|0.358
10:06:23|0.3581
10:06:24|0.358
10:06:25|0.35801
10:06:27|0.35803
10:06:27|0.35803
10:06:28|0.35781
10:06:30|0.3579
10:06:30|0.3579
10:06:32|0.35796
10:06:32|0.35803
10:06:34|0.3581
10:06:35|0.35819
10:06:36|0.35819
10:06:37|0.35812
10:06:38|0.35815
10:06:39|0.35813
10:06:40|0.35812
10:06:41|0.35803
10:06:42|0.35803
10:06:43|0.35813
10:06:44|0.35813
10:06:45|0.35811
10:06:46|0.35813
10:06:47|0.35815
10:06:48|0.35794
10:06:49|0.35792
10:06:50|0.35797
10:06:51|0.3578
10:06:52|0.35782
10:06:53|0.35776
10:06:54|0.35781
10:06:55|0.35789
10:06:56|0.35789
10:06:57|0.35771
10:06:58|0.35765
10:06:59|0.35763
10:07:00|0.35763
10:07:01|0.35748
10:07:02|0.35748
10:07:03|0.35751
10:07:04|0.35751
10:07:05|0.35757
10:07:06|0.35756
10:07:07|0.35769
10:07:08|0.35769
10:07:09|0.35768
10:07:10|0.35765
10:07:11|0.35769
10:07:12|0.35766
10:07:13|0.35766
10:07:15|0.35756
10:07:16|0.35753
10:07:17|0.3575
10:07:18|0.3575
10:07:19|0.3574
10:07:21|0.35758
10:07:23|0.35748
10:07:24|0.35747
10:07:25|0.35728
10:07:27|0.35752
10:07:28|0.35754
10:07:28|0.35754
10:07:29|0.35767
10:07:30|0.35776
10:07:32|0.35773
10:07:32|0.35776
10:07:33|0.358
10:07:35|0.3581
10:07:35|0.3581
10:07:37|0.35819
10:07:37|0.3582
10:07:40|0.35798
10:07:41|0.35798
10:07:42|0.35805
10:07:43|0.35819
10:07:44|0.35819
10:07:45|0.35819
10:07:46|0.35821
10:07:47|0.35825
10:07:48|0.35822
10:07:49|0.35812
10:07:50|0.35812
10:07:52|0.35818
10:07:52|0.35816
10:07:53|0.35817
10:07:54|0.35804
10:07:55|0.358
10:07:56|0.35813
10:07:57|0.35813
10:07:58|0.35812
10:07:59|0.35802
10:08:01|0.35802
10:08:01|0.35802
10:08:02|0.35802
10:08:03|0.35802
10:08:04|0.35816
10:08:05|0.35852
10:08:06|0.35856
10:08:07|0.35861
10:08:08|0.35859
10:08:09|0.35859
10:08:10|0.35859
10:08:11|0.35872
10:08:12|0.35872
10:08:14|0.35867
10:08:15|0.35877
10:08:15|0.35886
10:08:17|0.35897
10:08:18|0.35898
10:08:18|0.35898
10:08:20|0.35898
10:08:22|0.35884
10:08:23|0.35859
10:08:24|0.35862
10:08:26|0.35821
10:08:28|0.3585
10:08:29|0.35861
10:08:30|0.35861
10:08:32|0.35861
10:08:33|0.35874
10:08:34|0.35872
10:08:35|0.35876
10:08:37|0.35873
10:08:37|0.35859
10:08:39|0.35845
10:08:39|0.35845
10:08:40|0.35864
10:08:41|0.35872
10:08:42|0.35891
10:08:43|0.35891
10:08:44|0.35891
10:08:46|0.35892
10:08:46|0.35889
10:08:47|0.35867
10:08:49|0.35867
10:08:49|0.35897
10:08:51|0.35889
10:08:52|0.359
10:08:52|0.359
10:08:54|0.35914
10:08:54|0.35906
10:08:55|0.35904
10:08:56|0.35904
10:08:57|0.35884
10:08:59|0.35884
10:08:59|0.35892
10:09:00|0.35906
10:09:01|0.35906
10:09:02|0.35906
10:09:04|0.35897
10:09:05|0.35897
10:09:05|0.35887
10:09:07|0.35872
10:09:08|0.35882
10:09:10|0.35874
10:09:11|0.35885
10:09:12|0.35883
10:09:13|0.35891
10:09:14|0.359
10:09:15|0.35914
10:09:16|0.35902
10:09:17|0.35915
10:09:18|0.35904
10:09:19|0.35915
10:09:20|0.35924
10:09:21|0.35921
10:09:22|0.35917
10:09:23|0.35928
10:09:25|0.359
10:09:27|0.35909
10:09:28|0.35913
10:09:28|0.35914
10:09:30|0.35909
10:09:30|0.35905
10:09:31|0.35906
10:09:32|0.35905
10:09:35|0.3591
10:09:35|0.35905
10:09:36|0.35922
10:09:37|0.35912
10:09:38|0.35902
10:09:39|0.3591
10:09:40|0.3591
10:09:41|0.35902
10:09:42|0.359
10:09:44|0.35892
10:09:44|0.35881
10:09:45|0.35882
10:09:46|0.35882
10:09:48|0.35889
10:09:49|0.35889
10:09:49|0.35898
10:09:50|0.35925
10:09:51|0.35936
10:09:52|0.3593
10:09:53|0.35935
10:09:54|0.3594
10:09:55|0.35942
10:09:57|0.35931
10:09:58|0.35931
10:09:59|0.35941
10:10:01|0.35931
10:10:02|0.35931
10:10:03|0.35931
10:10:04|0.35933
10:10:05|0.35931
10:10:07|0.35918
10:10:08|0.35906
10:10:09|0.3593
10:10:11|0.3594
10:10:11|0.35943
10:10:12|0.35938
10:10:13|0.3594
10:10:14|0.3594
10:10:15|0.3596
10:10:16|0.35972
10:10:17|0.35955
10:10:18|0.35955
10:10:20|0.35955
10:10:21|0.35971
10:10:22|0.35971
10:10:23|0.35986
10:10:24|0.3599
10:10:26|0.35976
10:10:26|0.35991
10:10:29|0.35974
10:10:30|0.35962
10:10:32|0.35962
10:10:32|0.35939
10:10:33|0.35949
10:10:34|0.35957
10:10:36|0.35944
10:10:38|0.35927
10:10:39|0.35921
10:10:40|0.35923
10:10:41|0.35915
10:10:42|0.3591
10:10:42|0.35903
10:10:45|0.35901
10:10:45|0.35894
10:10:47|0.359
10:10:48|0.35896
10:10:49|0.35892
10:10:50|0.35894
10:10:51|0.35884
10:10:52|0.3588
10:10:53|0.35891
10:10:54|0.3589
10:10:55|0.35881
10:10:56|0.35886
10:10:57|0.3589
10:10:58|0.35881
10:10:59|0.35893
10:11:00|0.35893
10:11:01|0.35881
10:11:03|0.35889
10:11:03|0.35891
10:11:05|0.35896
10:11:06|0.35895
10:11:07|0.35893
10:11:08|0.35893
10:11:09|0.35893
10:11:10|0.35894
10:11:12|0.35881
10:11:13|0.35898
10:11:13|0.35904
10:11:15|0.35904
10:11:16|0.35909
10:11:16|0.35922
10:11:17|0.35914
10:11:19|0.35897
10:11:19|0.35897
10:11:20|0.35886
10:11:21|0.35882
10:11:23|0.35883
10:11:23|0.35883
10:11:25|0.3588
10:11:25|0.35881
10:11:26|0.35881
10:11:29|0.3585
10:11:30|0.35861
10:11:31|0.35852
10:11:32|0.35843
10:11:33|0.35853
10:11:34|0.35852
10:11:35|0.35825
10:11:36|0.35846
10:11:37|0.35841
10:11:38|0.3583
10:11:39|0.35851
10:11:40|0.35873
10:11:41|0.35876
10:11:42|0.35863
10:11:43|0.35863
10:11:44|0.35874
10:11:45|0.35873
10:11:46|0.35874
10:11:47|0.35867
10:11:48|0.35867
10:11:49|0.35867
10:11:50|0.35871
10:11:51|0.35871
10:11:52|0.35873
10:11:53|0.35873
10:11:54|0.35864
10:11:55|0.3585
10:11:56|0.3585
10:11:57|0.35861
10:11:58|0.35861
10:11:59|0.35871
10:12:00|0.35865
10:12:01|0.35862
10:12:02|0.35861
10:12:03|0.35858
10:12:04|0.35865
10:12:06|0.35881
10:12:08|0.35889
10:12:09|0.35899
10:12:10|0.35902
10:12:12|0.35903
10:12:12|0.35901
10:12:14|0.35899
10:12:15|0.35899
10:12:15|0.35899
10:12:18|0.359
10:12:19|0.35898
10:12:19|0.35899
10:12:20|0.35898
10:12:23|0.359
10:12:23|0.359
10:12:25|0.359
10:12:26|0.359
10:12:27|0.35896
10:12:29|0.35896
10:12:30|0.359
10:12:30|0.35894
10:12:31|0.35904
10:12:32|0.35914
10:12:34|0.35927
10:12:35|0.35927
10:12:36|0.35928
10:12:36|0.35883
10:12:38|0.3591
10:12:38|0.35912
10:12:39|0.35909
10:12:41|0.35914
10:12:41|0.35926
10:12:43|0.35926
10:12:44|0.35924
10:12:44|0.35924
10:12:45|0.35924
10:12:47|0.35917
10:12:48|0.35924
10:12:50|0.35935
10:12:51|0.35935
10:12:51|0.3595
10:12:52|0.35943
10:12:53|0.35943
10:12:54|0.35944
10:12:56|0.35944
10:12:56|0.35944
10:12:58|0.35962
10:12:59|0.35964
10:13:00|0.35964
10:13:01|0.35963
10:13:02|0.35943
10:13:03|0.35954
10:13:04|0.35943
10:13:05|0.35936
10:13:06|0.35946
10:13:08|0.35951
10:13:09|0.35938
10:13:10|0.35938
10:13:11|0.35942
10:13:12|0.35965
10:13:13|0.35959
10:13:14|0.35971
10:13:15|0.35971
10:13:17|0.35949
10:13:18|0.35949
10:13:19|0.35958
10:13:20|0.35966
10:13:21|0.35962
10:13:21|0.35978
10:13:22|0.35975
10:13:24|0.35969
10:13:26|0.35967
10:13:27|0.35971
10:13:29|0.35998
10:13:31|0.35998
10:13:33|0.35999
10:13:34|0.35989
10:13:34|0.35998
10:13:35|0.35998
10:13:36|0.35989
10:13:37|0.35989
10:13:39|0.35976
10:13:41|0.35975
10:13:42|0.35964
10:13:42|0.35966
10:13:44|0.35966
10:13:44|0.35935
10:13:45|0.35951
10:13:47|0.35947
10:13:47|0.35943
10:13:48|0.35943
10:13:50|0.35946
10:13:51|0.35949
10:13:52|0.3596
10:13:52|0.3596
10:13:54|0.35949
10:13:54|0.35954
10:13:55|0.35954
10:13:56|0.35952
10:13:58|0.35957
10:13:59|0.35957
10:14:00|0.35974
10:14:01|0.35976
10:14:01|0.35977
10:14:02|0.35976
10:14:03|0.35976
10:14:04|0.35976
10:14:06|0.35974
10:14:06|0.35976
10:14:08|0.35963
10:14:09|0.35967
10:14:10|0.35967
10:14:11|0.35967
10:14:12|0.35967
10:14:12|0.35972
10:14:14|0.35971
10:14:15|0.35974
10:14:15|0.35975
10:14:17|0.35977
10:14:17|0.35977
10:14:18|0.35979
10:14:21|0.35997
10:14:23|0.35993
10:14:23|0.35998
10:14:24|0.35998
10:14:25|0.35997
10:14:26|0.35995
10:14:27|0.3599
10:14:29|0.3599
10:14:31|0.3599
10:14:32|0.35996
10:14:33|0.35993
10:14:35|0.35991
10:14:36|0.35992
10:14:36|0.35996
10:14:38|0.35996
10:14:39|0.36
10:14:41|0.36034
10:14:41|0.36008
10:14:43|0.35963
10:14:43|0.35976
10:14:46|0.35973
10:14:47|0.35972
10:14:47|0.35967
10:14:49|0.35938
10:14:49|0.35954
10:14:51|0.35952
10:14:52|0.35957
10:14:52|0.3595
10:14:53|0.35957
10:14:54|0.35927
10:14:55|0.35945
10:14:56|0.35945
10:14:57|0.35934
10:14:58|0.35935
10:15:00|0.35926
10:15:00|0.35937
10:15:02|0.35937
10:15:03|0.3592
10:15:03|0.35928
10:15:04|0.35928
10:15:05|0.35932
10:15:07|0.35931
10:15:08|0.35941
10:15:09|0.35945
10:15:10|0.35932
10:15:10|0.35924
10:15:11|0.35924
10:15:12|0.35924
10:15:14|0.35925
10:15:16|0.3592
10:15:17|0.3592
10:15:18|0.35919
10:15:19|0.35933
10:15:20|0.35933
10:15:21|0.35933
10:15:22|0.35931
10:15:23|0.35927
10:15:24|0.35921
10:15:25|0.35921
10:15:26|0.35912
10:15:27|0.35912
10:15:28|0.35912
10:15:29|0.35912
10:15:31|0.35902
10:15:31|0.35901
10:15:33|0.35901
10:15:35|0.35898
10:15:37|0.35895
10:15:38|0.35911
10:15:39|0.35901
10:15:40|0.35901
10:15:41|0.35905
10:15:42|0.35903
10:15:43|0.35894
10:15:44|0.35892
10:15:45|0.35885
10:15:46|0.35883
10:15:48|0.35883
10:15:48|0.35879
10:15:50|0.35869
10:15:50|0.3588
10:15:51|0.3588
10:15:53|0.35874
10:15:54|0.35879
10:15:55|0.35879
10:15:55|0.3589
10:15:56|0.3589
10:15:58|0.35882
10:15:59|0.3587
10:16:00|0.35885
10:16:02|0.35885
10:16:02|0.35877
10:16:05|0.35901
10:16:05|0.35909
10:16:06|0.35929
10:16:07|0.3592
10:16:08|0.35928
10:16:09|0.35927
10:16:10|0.3593
10:16:12|0.3593
10:16:12|0.3593
10:16:14|0.35921
10:16:15|0.35921
10:16:16|0.35922
10:16:17|0.3592
10:16:18|0.35909
10:16:19|0.3591
10:16:21|0.35916
10:16:21|0.35917
10:16:22|0.3592
10:16:23|0.3592
10:16:24|0.35925
10:16:26|0.3592
10:16:27|0.35926
10:16:28|0.35925
10:16:29|0.35933
10:16:30|0.35933
10:16:32|0.35933
10:16:34|0.35933
10:16:34|0.35933
10:16:35|0.35921
10:16:36|0.35932
10:16:38|0.35927
10:16:38|0.35927
10:16:40|0.35927
10:16:40|0.35919
10:16:42|0.35897
10:16:44|0.35913
10:16:44|0.35912
10:16:45|0.35917
10:16:46|0.35945
10:16:47|0.35935
10:16:48|0.35936
10:16:50|0.35932
10:16:50|0.35925
10:16:51|0.35906
10:16:52|0.35911
10:16:53|0.35911
10:16:56|0.35903
10:16:56|0.3592
10:16:57|0.35909
10:16:59|0.35918
10:16:59|0.35926
10:17:00|0.35924
10:17:01|0.35918
10:17:03|0.35918
10:17:03|0.35918
10:17:04|0.35906
10:17:05|0.35918
10:17:06|0.35901
10:17:08|0.35914
10:17:08|0.35923
10:17:09|0.35923
10:17:10|0.35921
10:17:12|0.35919
10:17:12|0.35914
10:17:14|0.35913
10:17:14|0.35917
10:17:15|0.35912
10:17:17|0.35915
10:17:19|0.35917
10:17:20|0.35915
10:17:21|0.35916
10:17:21|0.35916
10:17:23|0.35916
10:17:25|0.35953
10:17:25|0.35961
10:17:27|0.35953
10:17:28|0.35967
10:17:29|0.35954
10:17:30|0.35965
10:17:32|0.3597
10:17:33|0.35995
10:17:35|0.35995
10:17:36|0.35995
10:17:36|0.35995
10:17:39|0.35996
10:17:39|0.35982
10:17:41|0.3598
10:17:42|0.3598
10:17:44|0.35961
10:17:44|0.35969
10:17:46|0.35969
10:17:47|0.35977
10:17:47|0.35977
10:17:49|0.35977
10:17:49|0.35969
10:17:50|0.35991
10:17:52|0.35992
10:17:53|0.36
10:17:53|0.36004
10:17:55|0.35997
10:17:55|0.36018
10:17:57|0.36024
10:17:58|0.36008
10:17:59|0.36009
10:18:00|0.36015
10:18:01|0.36026
10:18:02|0.35992
10:18:03|0.35986
10:18:04|0.35987
10:18:06|0.35968
10:18:07|0.35976
10:18:09|0.35972
10:18:09|0.35969
10:18:11|0.35993
10:18:13|0.35999
10:18:14|0.35984
10:18:14|0.3599
10:18:15|0.3599
10:18:16|0.35969
10:18:17|0.35963
10:18:18|0.35974
10:18:19|0.35974
10:18:20|0.35972
10:18:21|0.35963
10:18:23|0.35961
10:18:23|0.3597
10:18:25|0.35971
10:18:25|0.35974
10:18:28|0.35974
10:18:28|0.35974
10:18:29|0.35974
10:18:30|0.35971
10:18:31|0.35969
10:18:32|0.35969
10:18:34|0.35972
10:18:36|0.35972
10:18:37|0.35972
10:18:39|0.35972
10:18:40|0.35971
10:18:41|0.35972
10:18:42|0.35972
10:18:44|0.35972
10:18:46|0.35974
10:18:47|0.35967
10:18:47|0.35974
10:18:49|0.35974
10:18:49|0.35969
10:18:50|0.35972
10:18:51|0.35972
10:18:53|0.35974
10:18:53|0.35974
10:18:54|0.35972
10:18:55|0.35969
10:18:56|0.35972
10:18:57|0.35972
10:18:59|0.3598
10:18:59|0.3598
10:19:01|0.3599
10:19:01|0.35989
10:19:02|0.35982
10:19:04|0.35992
10:19:05|0.35975
10:19:05|0.35975
10:19:07|0.35988
10:19:09|0.3598
10:19:10|0.3598
10:19:11|0.35985
10:19:12|0.35981
10:19:13|0.35977
10:19:14|0.35977
10:19:15|0.35972
10:19:17|0.35968
10:19:18|0.35968
10:19:20|0.35972
10:19:20|0.35983
10:19:21|0.35983
10:19:23|0.3599
10:19:23|0.35994
10:19:25|0.35995
10:19:25|0.36016
10:19:26|0.36025
10:19:27|0.36026
10:19:29|0.36026
10:19:29|0.36044
10:19:30|0.36031
10:19:32|0.36039
10:19:33|0.36037
10:19:35|0.36057
10:19:36|0.36067
10:19:38|0.36051
10:19:38|0.36054
10:19:39|0.36062
10:19:40|0.36062
10:19:41|0.3605
10:19:42|0.3605
10:19:43|0.36039
10:19:44|0.36042
10:19:46|0.36049
10:19:47|0.3607
10:19:48|0.36067
10:19:49|0.36068
10:19:50|0.36065
10:19:51|0.3607
10:19:52|0.36074
10:19:54|0.36063
10:19:54|0.3607
10:19:55|0.3607
10:19:57|0.36085
10:19:57|0.36086
10:19:59|0.36057
10:20:00|0.36063
10:20:01|0.36083
10:20:01|0.36086
10:20:03|0.36086
10:20:03|0.36084
10:20:05|0.36084
10:20:06|0.36062
10:20:07|0.36087
10:20:08|0.36088
10:20:09|0.36097
10:20:10|0.361
10:20:11|0.361
10:20:12|0.36115
10:20:13|0.36114
10:20:14|0.36101
10:20:16|0.36103
10:20:17|0.36073
10:20:18|0.36072
10:20:19|0.36071
10:20:20|0.36076
10:20:21|0.36073
10:20:22|0.36071
10:20:23|0.36077
10:20:24|0.36077
10:20:27|0.36085
10:20:28|0.36076
10:20:29|0.36073
10:20:29|0.36097
10:20:30|0.36093
10:20:32|0.36092
10:20:32|0.36095
10:20:33|0.36092
10:20:36|0.36111
10:20:37|0.36105
10:20:38|0.361
10:20:39|0.36098
10:20:41|0.36098
10:20:42|0.36106
10:20:44|0.36095
10:20:45|0.36108
10:20:46|0.36118
10:20:47|0.36106
10:20:48|0.36105
10:20:49|0.36125
10:20:50|0.36132
10:20:51|0.36119
10:20:52|0.36111
10:20:53|0.3611
10:20:54|0.36108
10:20:56|0.36134
10:20:58|0.36129
10:20:59|0.36113
10:21:00|0.36124
10:21:01|0.36119
10:21:02|0.36109
10:21:04|0.36106
10:21:05|0.36085
10:21:06|0.36083
10:21:07|0.36083
10:21:09|0.36095
10:21:11|0.36098
10:21:11|0.3608
10:21:13|0.36083
10:21:14|0.36084
10:21:15|0.36084
10:21:16|0.36076
10:21:17|0.36079
10:21:18|0.36076
10:21:19|0.36075
10:21:20|0.36087
10:21:21|0.36081
10:21:22|0.36077
10:21:23|0.36072
10:21:25|0.36073
10:21:25|0.36059
10:21:27|0.3605
10:21:27|0.36051
10:21:28|0.3603
10:21:30|0.36021
10:21:30|0.36024
10:21:31|0.36008
10:21:32|0.36016
10:21:34|0.36016
10:21:36|0.3603
10:21:38|0.36043
10:21:40|0.36056
10:21:41|0.36051
10:21:42|0.3605
10:21:43|0.36044
10:21:43|0.36045
10:21:45|0.36046
10:21:47|0.36064
10:21:47|0.36069
10:21:48|0.36069
10:21:49|0.36074
10:21:50|0.36074
10:21:51|0.36074
10:21:52|0.36069
10:21:54|0.36069
10:21:54|0.36064
10:21:55|0.36064
10:21:57|0.36063
10:21:57|0.36056
10:21:58|0.36056
10:21:59|0.36056
10:22:00|0.36056
10:22:02|0.36056
10:22:02|0.36061
10:22:03|0.36061
10:22:05|0.36057
10:22:06|0.36055
10:22:07|0.36049
10:22:08|0.36064
10:22:09|0.36061
10:22:10|0.36061
10:22:11|0.36058
10:22:12|0.36058
10:22:13|0.36058
10:22:14|0.36058
10:22:15|0.36058
10:22:16|0.36061
10:22:17|0.36064
10:22:18|0.36071
10:22:19|0.36065
10:22:20|0.36065
10:22:21|0.36065
10:22:22|0.36074
10:22:24|0.36074
10:22:26|0.36072
10:22:26|0.36075
10:22:28|0.36078
10:22:29|0.36071
10:22:30|0.36079
10:22:31|0.36079
10:22:32|0.36079
10:22:33|0.36086
10:22:34|0.36107
10:22:35|0.36096
10:22:36|0.36104
10:22:37|0.36103
10:22:39|0.36093
10:22:40|0.36088
10:22:41|0.36079
10:22:41|0.36088
10:22:42|0.361
10:22:43|0.36095
10:22:45|0.36094
10:22:45|0.36102
10:22:47|0.361
10:22:48|0.36095
10:22:49|0.36095
10:22:50|0.36096
10:22:51|0.36096
10:22:52|0.361
10:22:53|0.361
10:22:54|0.361
10:22:55|0.36092
10:22:56|0.36092
10:22:57|0.36089
10:22:58|0.36086
10:22:59|0.36092
10:23:00|0.36084
10:23:01|0.36084
10:23:02|0.36088
10:23:03|0.36088
10:23:04|0.36088
10:23:05|0.36082
10:23:07|0.36082
10:23:07|0.36082
10:23:08|0.36084
10:23:09|0.36094
10:23:11|0.36096
10:23:11|0.36098
10:23:12|0.36085
10:23:14|0.36085
10:23:15|0.36085
10:23:15|0.36085
10:23:17|0.36085
10:23:19|0.3609
10:23:19|0.36081
10:23:20|0.36092
10:23:21|0.3609
10:23:22|0.36078
10:23:24|0.36078
10:23:25|0.36082
10:23:26|0.36088
10:23:28|0.36073
10:23:29|0.36077
10:23:29|0.36077
10:23:31|0.36076
10:23:32|0.36076
10:23:32|0.36078
10:23:33|0.36081
10:23:35|0.3608
10:23:35|0.3608
10:23:36|0.36076
10:23:39|0.36076
10:23:39|0.36082
10:23:41|0.36093
10:23:42|0.36094
10:23:44|0.36106
10:23:45|0.36109
10:23:45|0.3611
10:23:47|0.36138
10:23:49|0.36138
10:23:49|0.36137
10:23:51|0.36131
10:23:53|0.36134
10:23:53|0.36123
10:23:54|0.3612
10:23:55|0.36142
10:23:57|0.36138
10:23:57|0.36138
10:23:58|0.36137
10:23:59|0.36124
10:24:00|0.36127
10:24:02|0.3613
10:24:04|0.36111
10:24:04|0.361
10:24:06|0.361
10:24:07|0.36111
10:24:08|0.36099
10:24:10|0.3611
10:24:12|0.36133
10:24:12|0.36131
10:24:13|0.36127
10:24:14|0.36119
10:24:15|0.36119
10:24:16|0.36116
10:24:17|0.36114
10:24:18|0.36117
10:24:20|0.36107
10:24:22|0.36114
10:24:22|0.36114
10:24:23|0.36115
10:24:24|0.36114
10:24:25|0.36092
10:24:26|0.3609
10:24:27|0.36096
10:24:28|0.36094
10:24:29|0.36087
10:24:31|0.36093
10:24:31|0.36094
10:24:33|0.36089
10:24:35|0.36099
10:24:36|0.36093
10:24:37|0.36096
10:24:38|0.36088
10:24:40|0.36085
10:24:40|0.36098
10:24:42|0.36093
10:24:43|0.36078
10:24:45|0.3609
10:24:46|0.361
10:24:47|0.36088
10:24:49|0.36104
10:24:49|0.36105
10:24:50|0.36104
10:24:51|0.36104
10:24:53|0.36104
10:24:53|0.36104
10:24:54|0.36105
10:24:56|0.36124
10:24:57|0.3613
10:24:57|0.36118
10:24:58|0.36124
10:24:59|0.36109
10:25:00|0.36099
10:25:01|0.3611
10:25:03|0.36098
10:25:03|0.36106
10:25:04|0.36108
10:25:07|0.36114
10:25:08|0.36108
10:25:09|0.36099
10:25:09|0.361
10:25:11|0.36097
10:25:12|0.36114
10:25:13|0.36103
10:25:14|0.361
10:25:16|0.361
10:25:16|0.36095
10:25:17|0.36092
10:25:18|0.36096
10:25:20|0.36083
10:25:21|0.36084
10:25:23|0.36088
10:25:23|0.36087
10:25:24|0.36077
10:25:25|0.3608
10:25:26|0.36078
10:25:27|0.36078
10:25:28|0.36078
10:25:29|0.36078
10:25:30|0.3608
10:25:31|0.3608
10:25:32|0.36072
10:25:33|0.36067
10:25:35|0.36051
10:25:35|0.36051
10:25:36|0.36052
10:25:37|0.36052
10:25:38|0.36052
10:25:40|0.36051
10:25:42|0.36052
10:25:44|0.36094
10:25:44|0.36087
10:25:45|0.36083
10:25:46|0.36081
10:25:47|0.36077
10:25:49|0.36079
10:25:50|0.36073
10:25:51|0.36073
10:25:52|0.3608
10:25:53|0.3608
10:25:54|0.36084
10:25:55|0.36074
10:25:56|0.36111
10:25:57|0.36103
10:25:58|0.36103
10:25:59|0.36093
10:26:00|0.36093
10:26:01|0.36081
10:26:02|0.36081
10:26:03|0.36077
10:26:04|0.36077
10:26:05|0.36102
10:26:06|0.36143
10:26:07|0.36138
10:26:08|0.36145
10:26:09|0.36142
10:26:10|0.36147
10:26:11|0.36149
10:26:12|0.36148
10:26:13|0.36126
10:26:14|0.3613
10:26:15|0.3613
10:26:16|0.36116
10:26:17|0.36094
10:26:18|0.36094
10:26:20|0.36115
10:26:20|0.36094
10:26:21|0.36077
10:26:22|0.3605
10:26:23|0.36043
10:26:25|0.36052
10:26:26|0.36075
10:26:26|0.36049
10:26:27|0.36035
10:26:28|0.36037
10:26:29|0.36061
10:26:30|0.36061
10:26:32|0.36051
10:26:34|0.36033
10:26:34|0.36023
10:26:35|0.36038
10:26:37|0.36037
10:26:38|0.36044
10:26:39|0.36067
10:26:40|0.36056
10:26:42|0.36061
10:26:43|0.36047
10:26:45|0.36049
10:26:46|0.3604
10:26:48|0.36047
10:26:49|0.36047
10:26:50|0.3604
10:26:50|0.36042
10:26:52|0.36066
10:26:52|0.36052
10:26:53|0.36059
10:26:54|0.3607
10:26:55|0.36052
10:26:56|0.36055
10:26:57|0.36047
10:26:58|0.36046
10:27:00|0.36046
10:27:00|0.36055
10:27:01|0.3606
10:27:03|0.36058
10:27:04|0.36058
10:27:04|0.36045
10:27:06|0.36047
10:27:07|0.36052
10:27:07|0.36043
10:27:10|0.36057
10:27:10|0.36043
10:27:12|0.36041
10:27:13|0.36041
10:27:14|0.3604
10:27:15|0.36034
10:27:16|0.36033
10:27:17|0.36027
10:27:18|0.36027
10:27:19|0.36027
10:27:20|0.3603
10:27:22|0.36037
10:27:23|0.36031
10:27:24|0.36037
10:27:25|0.36023
10:27:25|0.36007
10:27:27|0.36001
10:27:28|0.35994
10:27:29|0.3599
10:27:30|0.35998
10:27:31|0.35996
10:27:33|0.3601
10:27:33|0.36043
10:27:35|0.36032
10:27:36|0.36028
10:27:37|0.36028
10:27:38|0.36003
10:27:39|0.3601
10:27:40|0.35998
10:27:41|0.35991
10:27:43|0.35992
10:27:44|0.36007
10:27:46|0.35997
10:27:48|0.35993
10:27:49|0.35998
10:27:49|0.35985
10:27:50|0.35985
10:27:51|0.35999
10:27:52|0.35998
10:27:53|0.36
10:27:54|0.35987
10:27:55|0.36014
10:27:56|0.36014
10:27:57|0.36008
10:27:58|0.36027
10:27:59|0.36019
10:28:00|0.36019
10:28:01|0.36011
10:28:02|0.3601
10:28:04|0.36004
10:28:04|0.35999
10:28:05|0.35999
10:28:06|0.35999
10:28:08|0.35989
10:28:09|0.35987
10:28:11|0.35987
10:28:12|0.35978
10:28:12|0.35995
10:28:14|0.3598
10:28:16|0.35986
10:28:17|0.35998
10:28:17|0.35998
10:28:18|0.36013
10:28:20|0.36013
10:28:20|0.36
10:28:21|0.36
10:28:22|0.36
10:28:23|0.36005
10:28:24|0.36004
10:28:25|0.36004
10:28:26|0.36021
10:28:27|0.36021
10:28:28|0.3602
10:28:29|0.36019
10:28:31|0.3602
10:28:31|0.36005
10:28:33|0.36005
10:28:33|0.36005
10:28:36|0.36009
10:28:36|0.36009
10:28:37|0.36012
10:28:38|0.36013
10:28:39|0.36012
10:28:40|0.36013
10:28:41|0.36012
10:28:43|0.36013
10:28:45|0.36022
10:28:45|0.36029
10:28:47|0.36029
10:28:48|0.36028
10:28:48|0.36023
10:28:50|0.36023
10:28:51|0.3602
10:28:52|0.36002
10:28:53|0.36012
10:28:54|0.36012
10:28:55|0.36012
10:28:55|0.36012
10:28:57|0.36012
10:28:58|0.36
10:28:59|0.36005
10:29:00|0.3599
10:29:01|0.35999
10:29:03|0.36005
10:29:03|0.36004
10:29:05|0.36
10:29:06|0.35998
10:29:07|0.36006
10:29:08|0.36003
10:29:10|0.35993
10:29:10|0.36001
10:29:11|0.36001
10:29:12|0.36001
10:29:14|0.36
10:29:15|0.35988
10:29:16|0.35986
10:29:17|0.35984
10:29:19|0.35985
10:29:20|0.35984
10:29:21|0.35982
10:29:22|0.35982
10:29:23|0.35988
10:29:24|0.35982
10:29:25|0.35982
10:29:26|0.35983
10:29:27|0.35983
10:29:28|0.35983
10:29:29|0.35981
10:29:30|0.35982
10:29:31|0.35969
10:29:32|0.3596
10:29:33|0.35958
10:29:34|0.35951
10:29:35|0.35945
10:29:36|0.3595
10:29:37|0.35936
10:29:39|0.35946
10:29:40|0.35951
10:29:40|0.35944
10:29:41|0.35952
10:29:43|0.3596
10:29:45|0.3597
10:29:47|0.35977
10:29:48|0.35969
10:29:50|0.35976
10:29:50|0.35976
10:29:52|0.35985
10:29:53|0.35979
10:29:54|0.35979
10:29:55|0.35979
10:29:56|0.35981
10:29:57|0.35958
10:29:58|0.35958
10:29:59|0.35951
10:30:00|0.35951
10:30:01|0.35951
10:30:02|0.35953
10:30:03|0.35953
10:30:05|0.35961
10:30:06|0.35979
10:30:07|0.35985
10:30:08|0.3599
10:30:09|0.3599
10:30:10|0.35991
10:30:11|0.35997
10:30:12|0.36008
10:30:13|0.35982
10:30:15|0.35987
10:30:16|0.35974
10:30:16|0.35987
10:30:17|0.35978
10:30:18|0.35953
10:30:19|0.35969
10:30:20|0.35969
10:30:21|0.35969
10:30:22|0.36
10:30:24|0.35998
10:30:25|0.35998
10:30:26|0.36012
10:30:27|0.36016
10:30:28|0.36003
10:30:29|0.36001
10:30:30|0.36002
10:30:32|0.36002
10:30:33|0.35998
10:30:33|0.35997
10:30:35|0.35997
10:30:36|0.35996
10:30:37|0.35974
10:30:37|0.35972
10:30:39|0.35973
10:30:40|0.35982
10:30:41|0.35977
10:30:43|0.35969
10:30:43|0.35969
10:30:44|0.35969
10:30:45|0.35964
10:30:47|0.35972
10:30:47|0.35955
10:30:49|0.35953
10:30:50|0.35954
10:30:51|0.35953
10:30:52|0.35958
10:30:53|0.35948
10:30:54|0.35948
10:30:55|0.35955
10:30:56|0.35955
10:30:57|0.35955
10:30:58|0.3595
10:30:59|0.35936
10:31:01|0.35938
10:31:03|0.35911
10:31:04|0.35922
10:31:04|0.35922
10:31:05|0.35927
10:31:06|0.35927
10:31:07|0.35937
10:31:10|0.35932
10:31:10|0.35937
10:31:12|0.35935
10:31:13|0.35932
10:31:15|0.35932
10:31:16|0.35924
10:31:17|0.35902
10:31:17|0.35901
10:31:18|0.35895
10:31:19|0.3588
10:31:20|0.35886
10:31:22|0.35872
10:31:24|0.35895
10:31:25|0.35897
10:31:26|0.35895
10:31:27|0.35893
10:31:28|0.35874
10:31:28|0.35877
10:31:29|0.35872
10:31:30|0.35884
10:31:31|0.35878
10:31:33|0.35872
10:31:34|0.35872
10:31:34|0.35886
10:31:35|0.35882
10:31:37|0.35908
10:31:37|0.35883
10:31:38|0.35879
10:31:40|0.35885
10:31:41|0.35868
10:31:42|0.35846
10:31:44|0.35851
10:31:45|0.35856
10:31:46|0.35868
10:31:47|0.35865
10:31:49|0.35868
10:31:49|0.35873
10:31:52|0.35873
10:31:52|0.35871
10:31:53|0.35871
10:31:55|0.35864
10:31:55|0.35876
10:31:56|0.35871
10:31:57|0.3587
10:31:58|0.3588
10:32:00|0.35889
10:32:01|0.35892
10:32:01|0.35891
10:32:04|0.35892
10:32:05|0.35892
10:32:06|0.35894
10:32:07|0.35909
10:32:09|0.35914
10:32:10|0.35919
10:32:10|0.35914
10:32:11|0.35932
10:32:12|0.35929
10:32:14|0.35932
10:32:15|0.35932
10:32:17|0.35932
10:32:17|0.35936
10:32:18|0.3593
10:32:19|0.35919
10:32:21|0.35919
10:32:22|0.35919
10:32:23|0.35919
10:32:24|0.35892
10:32:25|0.35902
10:32:26|0.35901
10:32:27|0.35899
10:32:29|0.3589
10:32:30|0.35912
10:32:31|0.35931
10:32:31|0.3593
10:32:33|0.35932
10:32:33|0.35938
10:32:35|0.35962
10:32:36|0.35964
10:32:36|0.35949
10:32:38|0.35949
10:32:38|0.35949
10:32:39|0.35949
10:32:40|0.35949
10:32:42|0.35949
10:32:43|0.35947
10:32:45|0.35947
10:32:45|0.3595
10:32:46|0.35954
10:32:49|0.35954
10:32:49|0.35975
10:32:50|0.35981
10:32:51|0.35979
10:32:52|0.35979
10:32:53|0.35979
10:32:54|0.35981
10:32:55|0.35982
10:32:57|0.35975
10:32:58|0.35981
10:32:58|0.35981
10:32:59|0.35981
10:33:00|0.35975
10:33:02|0.35972
10:33:03|0.35972
10:33:04|0.35976
10:33:05|0.35982
10:33:07|0.35981
10:33:08|0.35981
10:33:09|0.35981
10:33:11|0.35981
10:33:11|0.3601
10:33:12|0.3601
10:33:13|0.36019
10:33:14|0.36024
10:33:17|0.36024
10:33:18|0.36057
10:33:19|0.36052
10:33:20|0.36059
10:33:21|0.3603
10:33:23|0.36022
10:33:24|0.36018
10:33:24|0.36015
10:33:25|0.36021
10:33:27|0.3602
10:33:28|0.36019
10:33:28|0.36004
10:33:30|0.36015
10:33:31|0.36015
10:33:32|0.36012
10:33:32|0.36012
10:33:34|0.36011
10:33:34|0.36008
10:33:37|0.36003
10:33:37|0.36003
10:33:38|0.36003
10:33:40|0.36018
10:33:41|0.36018
10:33:42|0.36004
10:33:42|0.36018
10:33:43|0.36017
10:33:44|0.36016
10:33:45|0.36016
10:33:46|0.36014
10:33:48|0.36013
10:33:48|0.36013
10:33:49|0.36003
10:33:51|0.36003
10:33:52|0.36003
10:33:52|0.36007
10:33:55|0.36007
10:33:55|0.3601
10:33:57|0.36016
10:33:57|0.36014
10:33:58|0.36023
10:33:59|0.36007
10:34:02|0.36008
10:34:02|0.36021
10:34:03|0.36012
10:34:05|0.36006
10:34:06|0.36002
10:34:07|0.35995
10:34:08|0.35996
10:34:09|0.35997
10:34:10|0.35995
10:34:11|0.35995
10:34:13|0.36003
10:34:15|0.35988
10:34:15|0.35977
10:34:18|0.35966
10:34:19|0.35966
10:34:19|0.35949
10:34:21|0.35952
10:34:22|0.35932
10:34:22|0.35937
10:34:23|0.35933
10:34:24|0.35932
10:34:26|0.35942
10:34:27|0.35945
10:34:28|0.35951
10:34:29|0.35949
10:34:30|0.35949
10:34:31|0.35952
10:34:32|0.35945
10:34:33|0.35945
10:34:34|0.35948
10:34:35|0.35944
10:34:36|0.35944
10:34:37|0.35944
10:34:39|0.35942
10:34:40|0.35939
10:34:41|0.35936
10:34:42|0.35931
10:34:43|0.35931
10:34:43|0.35939
10:34:45|0.35943
10:34:46|0.35942
10:34:47|0.35945
10:34:48|0.35948
10:34:49|0.35928
10:34:51|0.35923
10:34:52|0.35919
10:34:53|0.35922
10:34:55|0.3592
10:34:56|0.35939
10:34:57|0.35945
10:34:58|0.35941
10:34:59|0.35941
10:35:00|0.35942
10:35:01|0.35933
10:35:01|0.35939
10:35:04|0.35888
10:35:05|0.35916
10:35:06|0.35923
10:35:08|0.35941
10:35:09|0.35944
10:35:10|0.35934
10:35:10|0.35924
10:35:12|0.35923
10:35:12|0.35936
10:35:13|0.35935
10:35:15|0.35929
10:35:16|0.35946
10:35:17|0.35944
10:35:19|0.35944
10:35:21|0.35944
10:35:22|0.3595
10:35:22|0.3595
10:35:24|0.35949
10:35:24|0.35951
10:35:25|0.35959
10:35:26|0.35959
10:35:28|0.35955
10:35:28|0.35955
10:35:31|0.35958
10:35:31|0.35958
10:35:32|0.35952
10:35:33|0.35952
10:35:34|0.35955
10:35:35|0.35955
10:35:36|0.35955
10:35:37|0.35955
10:35:38|0.35952
10:35:39|0.35949
10:35:40|0.35951
10:35:41|0.3595
10:35:42|0.3595
10:35:43|0.35947
10:35:44|0.35947
10:35:45|0.35947
10:35:46|0.35949
10:35:47|0.35949
10:35:48|0.35954
10:35:50|0.35977
10:35:50|0.35998
10:35:52|0.35999
10:35:52|0.36
10:35:53|0.36
10:35:55|0.3602
10:35:55|0.36016
10:35:57|0.36015
10:35:57|0.36017
10:35:58|0.36012
10:35:59|0.35999
10:36:00|0.36012
10:36:02|0.36006
10:36:02|0.36006
10:36:04|0.36007
10:36:05|0.36015
10:36:05|0.36019
10:36:07|0.36019
10:36:08|0.36011
10:36:10|0.36014
10:36:10|0.36027
10:36:12|0.36022
10:36:13|0.36025
10:36:15|0.36025
10:36:15|0.36026
10:36:18|0.36029
10:36:18|0.36029
10:36:20|0.3603
10:36:21|0.36027
10:36:21|0.36024
10:36:23|0.3602
10:36:23|0.3602
10:36:25|0.36022
10:36:26|0.36015
10:36:27|0.36015
10:36:28|0.36015
10:36:30|0.36013
10:36:30|0.36009
10:36:31|0.36006
10:36:32|0.36
10:36:33|0.36
10:36:34|0.36
10:36:35|0.36002
10:36:37|0.35995
10:36:37|0.35995
10:36:38|0.35999
10:36:39|0.36008
10:36:40|0.36004
10:36:41|0.36
10:36:42|0.36
10:36:43|0.36007
10:36:44|0.36008
10:36:45|0.36002
10:36:46|0.36012
10:36:47|0.36011
10:36:48|0.36011
10:36:49|0.36011
10:36:50|0.36011
10:36:52|0.36017
10:36:53|0.36017
10:36:54|0.36018
10:36:56|0.36016
10:36:57|0.3602
10:36:58|0.3602
10:36:59|0.36024
10:36:59|0.3602
10:37:01|0.36021
10:37:03|0.36023
10:37:03|0.36023
10:37:06|0.3602
10:37:06|0.36012
10:37:07|0.36012
10:37:08|0.36015
10:37:10|0.36015
10:37:10|0.35996
10:37:12|0.35996
10:37:14|0.35992
10:37:14|0.35986
10:37:16|0.3598
10:37:16|0.35974
10:37:17|0.35974
10:37:18|0.35987
10:37:21|0.35971
10:37:23|0.35978
10:37:23|0.35978
10:37:25|0.35969
10:37:25|0.35969
10:37:26|0.35966
10:37:27|0.35966
10:37:28|0.35973
10:37:29|0.35958
10:37:31|0.35942
10:37:31|0.35971
10:37:32|0.3598
10:37:33|0.35992
10:37:34|0.35984
10:37:35|0.35975
10:37:36|0.35985
10:37:37|0.35985
10:37:38|0.35985
10:37:40|0.35996
10:37:40|0.35996
10:37:42|0.35993
10:37:42|0.3599
10:37:43|0.36021
10:37:44|0.36025
10:37:45|0.36029
10:37:46|0.36027
10:37:47|0.36043
10:37:48|0.36036
10:37:49|0.3604
10:37:50|0.36039
10:37:51|0.36046
10:37:52|0.3605
10:37:53|0.36031
10:37:54|0.36027
10:37:55|0.36025
10:37:57|0.36032
10:37:57|0.36038
10:37:58|0.36042
10:38:00|0.36042
10:38:00|0.36041
10:38:02|0.36048
10:38:03|0.36044
10:38:03|0.36048
10:38:05|0.36048
10:38:06|0.36048
10:38:07|0.36046
10:38:09|0.36055
10:38:09|0.36063
10:38:10|0.36072
10:38:12|0.36071
10:38:12|0.36065
10:38:13|0.361
10:38:15|0.36096
10:38:17|0.36098
10:38:18|0.36099
10:38:20|0.36097
10:38:20|0.36094
10:38:21|0.36099
10:38:22|0.3609
10:38:24|0.361
10:38:24|0.361
10:38:26|0.36094
10:38:28|0.36112
10:38:29|0.36112
10:38:29|0.36095
10:38:31|0.36107
10:38:31|0.36097
10:38:33|0.36084
10:38:35|0.3609
10:38:36|0.36107
10:38:37|0.36097
10:38:38|0.36107
10:38:39|0.36108
10:38:40|0.36097
10:38:42|0.36092
10:38:42|0.36108
10:38:44|0.36108
10:38:44|0.36108
10:38:45|0.36108
10:38:47|0.36108
10:38:48|0.361
10:38:49|0.36107
10:38:49|0.36107
10:38:50|0.36102
10:38:51|0.36096
10:38:54|0.36104
10:38:54|0.36088
10:38:55|0.36087
10:38:57|0.36094
10:38:59|0.36096
10:39:00|0.36098
10:39:01|0.36088
10:39:02|0.36096
10:39:03|0.36086
10:39:04|0.36084
10:39:05|0.36086
10:39:06|0.36083
10:39:07|0.36083
10:39:09|0.3609
10:39:10|0.3607
10:39:11|0.36077
10:39:12|0.36081
10:39:14|0.36093
10:39:14|0.36094
10:39:15|0.361
10:39:17|0.3611
10:39:19|0.36113
10:39:20|0.36114
10:39:21|0.3612
10:39:22|0.36124
10:39:23|0.36124
10:39:23|0.36125
10:39:25|0.36102
10:39:26|0.36102
10:39:27|0.36127
10:39:28|0.36127
10:39:29|0.3612
10:39:30|0.36129
10:39:31|0.36136
10:39:32|0.36133
10:39:33|0.36117
10:39:34|0.36123
10:39:35|0.36123
10:39:36|0.36134
10:39:37|0.36142
10:39:38|0.36128
10:39:39|0.36143
10:39:40|0.36124
10:39:41|0.36123
10:39:42|0.36124
10:39:43|0.36122
10:39:44|0.36113
10:39:45|0.36127
10:39:46|0.36127
10:39:47|0.36121
10:39:48|0.36121
10:39:49|0.36121
10:39:50|0.36122
10:39:51|0.36127
10:39:52|0.36121
10:39:53|0.36124
10:39:54|0.36124
10:39:55|0.36122
10:39:57|0.36122
10:39:58|0.36114
10:39:58|0.3611
10:39:59|0.36115
10:40:02|0.36106
10:40:02|0.36105
10:40:05|0.36102
10:40:06|0.3611
10:40:08|0.361
10:40:10|0.36098
10:40:11|0.36082
10:40:12|0.3608
10:40:12|0.36074
10:40:14|0.36074
10:40:15|0.36091
10:40:17|0.36097
10:40:18|0.36098
10:40:19|0.36098
10:40:21|0.361
10:40:21|0.36102
10:40:23|0.36104
10:40:23|0.36104
10:40:25|0.36106
10:40:25|0.36105
10:40:27|0.3611
10:40:27|0.3611
10:40:30|0.36123
10:40:31|0.36123
10:40:32|0.3611
10:40:33|0.36109
10:40:33|0.36109
10:40:35|0.36109
10:40:35|0.3611
10:40:36|0.3611
10:40:37|0.36112
10:40:38|0.36111
10:40:40|0.36112
10:40:41|0.36106
10:40:42|0.36106
10:40:43|0.36115
10:40:44|0.36113
10:40:45|0.36111
10:40:46|0.36114
10:40:47|0.36108
10:40:48|0.36108
10:40:49|0.36117
10:40:50|0.36121
10:40:51|0.36124
10:40:52|0.36137
10:40:53|0.36139
10:40:54|0.36139
10:40:55|0.36138
10:40:57|0.36139
10:40:57|0.36142
10:40:58|0.36142
10:40:59|0.36139
10:41:01|0.36138
10:41:02|0.36149
10:41:03|0.36142
10:41:05|0.36149
10:41:05|0.36148
10:41:07|0.36148
10:41:08|0.36166
10:41:09|0.3615
10:41:10|0.36137
10:41:10|0.36137
10:41:12|0.36137
10:41:14|0.36109
10:41:14|0.36113
10:41:15|0.36114
10:41:17|0.36113
10:41:18|0.36113
10:41:19|0.36116
10:41:21|0.36107
10:41:22|0.36107
10:41:22|0.361
10:41:23|0.36099
10:41:24|0.36098
10:41:25|0.36091
10:41:26|0.36093
10:41:27|0.36093
10:41:29|0.36092
10:41:29|0.36089
10:41:30|0.36078
10:41:31|0.36077
10:41:32|0.36066
10:41:34|0.36064
10:41:34|0.36066
10:41:36|0.36066
10:41:36|0.36066
10:41:37|0.36066
10:41:38|0.36066
10:41:39|0.3606
10:41:41|0.36063
10:41:42|0.36047
10:41:43|0.36047
10:41:44|0.36054
10:41:45|0.36059
10:41:46|0.36064
10:41:47|0.36064
10:41:48|0.36053
10:41:49|0.36072
10:41:50|0.36066
10:41:51|0.36076
10:41:52|0.36071
10:41:53|0.36075
10:41:54|0.36075
10:41:55|0.36092
10:41:56|0.36096
10:41:57|0.361
10:41:58|0.3611
10:41:59|0.36111
10:42:00|0.36111
10:42:01|0.36111
10:42:03|0.3611
10:42:03|0.36096
10:42:04|0.36096
10:42:06|0.36096
10:42:07|0.36096
10:42:09|0.3609
10:42:09|0.36089
10:42:11|0.36089
10:42:12|0.36089
10:42:13|0.36089
10:42:13|0.36074
10:42:15|0.36077
10:42:17|0.36068
10:42:18|0.36083
10:42:18|0.36079
10:42:19|0.36084
10:42:21|0.36085
10:42:21|0.36086
10:42:23|0.3611
10:42:24|0.3611
10:42:26|0.3611
10:42:26|0.36117
10:42:27|0.36117
10:42:28|0.3611
10:42:29|0.36108
10:42:30|0.36108
10:42:31|0.36106
10:42:32|0.36105
10:42:33|0.36106
10:42:34|0.36106
10:42:35|0.36106
10:42:36|0.36107
10:42:37|0.36107
10:42:39|0.36107
10:42:40|0.36106
10:42:40|0.36093
10:42:42|0.3608
10:42:43|0.36098
10:42:44|0.36096
10:42:45|0.361
10:42:46|0.36099
10:42:47|0.36102
10:42:48|0.36106
10:42:49|0.36106
10:42:50|0.36118
10:42:51|0.36127
10:42:52|0.36127
10:42:53|0.36127
10:42:54|0.36118
10:42:55|0.36114
10:42:56|0.36106
10:42:57|0.36107
10:42:59|0.36094
10:43:01|0.36096
10:43:01|0.36096
10:43:02|0.36096
10:43:03|0.36072
10:43:04|0.3608
10:43:05|0.36063
10:43:07|0.36067
10:43:08|0.36069
10:43:08|0.36069
10:43:10|0.36066
10:43:11|0.36066
10:43:12|0.36048
10:43:13|0.36061
10:43:14|0.36061
10:43:15|0.36058
10:43:16|0.36067
10:43:17|0.36067
10:43:18|0.3606
10:43:19|0.3606
10:43:20|0.36061
10:43:21|0.36061
10:43:22|0.36073
10:43:24|0.36067
10:43:25|0.36074
10:43:25|0.36071
10:43:26|0.36059
10:43:28|0.36059
10:43:29|0.36059
10:43:30|0.36057
10:43:31|0.36059
10:43:33|0.36059
10:43:33|0.36062
10:43:35|0.3607
10:43:36|0.36072
10:43:37|0.36073
10:43:37|0.36075
10:43:39|0.36072
10:43:40|0.36073
10:43:41|0.36075
10:43:42|0.36075
10:43:42|0.36059
10:43:44|0.36059
10:43:44|0.36067
10:43:46|0.36055
10:43:46|0.36048
10:43:48|0.36048
10:43:48|0.3603
10:43:50|0.36042
10:43:50|0.36038
10:43:51|0.3602
10:43:52|0.36022
10:43:53|0.36026
10:43:55|0.36025
10:43:55|0.36024
10:43:56|0.36032
10:43:58|0.36035
10:43:58|0.36035
10:43:59|0.36037
10:44:00|0.36045
10:44:02|0.36046
10:44:03|0.36044
10:44:04|0.36043
10:44:05|0.36043
10:44:06|0.36043
10:44:07|0.36032
10:44:08|0.36042
10:44:09|0.36046
10:44:10|0.36045
10:44:12|0.36045
10:44:14|0.36038
10:44:14|0.36038
10:44:16|0.36038
10:44:17|0.36037
10:44:19|0.36003
10:44:20|0.36029
10:44:21|0.36024
10:44:21|0.36031
10:44:22|0.36031
10:44:23|0.36031
10:44:24|0.36038
10:44:25|0.36038
10:44:26|0.36033
10:44:27|0.36033
10:44:28|0.36042
10:44:30|0.3604
10:44:30|0.36035
10:44:31|0.36035
10:44:32|0.36029
10:44:33|0.36042
10:44:35|0.36042
10:44:37|0.36029
10:44:37|0.36029
10:44:39|0.36029
10:44:40|0.3603
10:44:41|0.3603
10:44:41|0.3603
10:44:42|0.3603
10:44:44|0.36042
10:44:45|0.36042
10:44:46|0.36032
10:44:46|0.36015
10:44:48|0.36008
10:44:49|0.36021
10:44:50|0.36022
10:44:50|0.36022
10:44:52|0.36011
10:44:52|0.36012
10:44:53|0.36013
10:44:55|0.36005
10:44:56|0.36005
10:44:56|0.3602
10:44:57|0.36015
10:44:58|0.35982
10:44:59|0.35991
10:45:02|0.3598
10:45:02|0.35978
10:45:04|0.35981
10:45:04|0.35989
10:45:06|0.3598
10:45:07|0.35977
10:45:08|0.35984
10:45:08|0.35977
10:45:09|0.35979
10:45:10|0.35985
10:45:12|0.35988
10:45:12|0.35988
10:45:15|0.35992
10:45:15|0.35988
10:45:16|0.35992
10:45:17|0.35992
10:45:18|0.35992
10:45:19|0.35992
10:45:20|0.35986
10:45:21|0.35988
10:45:22|0.36
10:45:24|0.36
10:45:24|0.35994
10:45:25|0.35997
10:45:27|0.36007
10:45:28|0.36
10:45:29|0.36009
10:45:30|0.36012
10:45:31|0.36012
10:45:32|0.36016
10:45:33|0.36008
10:45:34|0.3601
10:45:35|0.3601
10:45:36|0.36023
10:45:37|0.36023
10:45:38|0.36047
10:45:39|0.36047
10:45:40|0.36049
10:45:41|0.36048
10:45:42|0.36047
10:45:43|0.36048
10:45:45|0.36057
10:45:45|0.36056
10:45:47|0.36056
10:45:48|0.36024
10:45:49|0.36024
10:45:50|0.3602
10:45:51|0.3602
10:45:52|0.36025
10:45:53|0.36025
10:45:53|0.36037
10:45:55|0.36047
10:45:55|0.36047
10:45:56|0.36047
10:45:57|0.36047
10:45:58|0.3603
10:46:01|0.36033
10:46:02|0.36038
10:46:04|0.36044
10:46:05|0.36035
10:46:06|0.36036
10:46:07|0.36036
10:46:08|0.36039
10:46:09|0.3605
10:46:11|0.3605
10:46:13|0.3605
10:46:13|0.36046
10:46:15|0.36046
10:46:16|0.3605
10:46:18|0.36046
10:46:19|0.3605
10:46:20|0.3605
10:46:21|0.3605
10:46:22|0.3605
10:46:22|0.3605
10:46:24|0.36054
10:46:24|0.36054
10:46:26|0.3605
10:46:27|0.36055
10:46:28|0.36055
10:46:29|0.36052
10:46:30|0.36036
10:46:31|0.36036
10:46:31|0.36036
10:46:33|0.36032
10:46:34|0.36032
10:46:35|0.36027
10:46:35|0.36032
10:46:37|0.3603
10:46:38|0.3603
10:46:39|0.3603
10:46:40|0.36033
10:46:41|0.36041
10:46:42|0.36045
10:46:43|0.36051
10:46:44|0.3605
10:46:46|0.36051
10:46:47|0.36049
10:46:47|0.36049
10:46:48|0.3607
10:46:50|0.36073
10:46:50|0.36076
10:46:51|0.36072
10:46:52|0.36073
10:46:53|0.3607
10:46:54|0.36073
10:46:55|0.36081
10:46:56|0.36084
10:46:57|0.36092
10:46:58|0.36096
10:46:59|0.36084
10:47:01|0.36083
10:47:02|0.36084
10:47:03|0.36074
10:47:04|0.3608
10:47:05|0.36073
10:47:06|0.3608
10:47:07|0.3608
10:47:08|0.3608
10:47:09|0.3607
10:47:11|0.36067
10:47:11|0.36067
10:47:14|0.36063
10:47:15|0.36071
10:47:16|0.36069
10:47:17|0.36069
10:47:18|0.3607
10:47:19|0.36069
10:47:21|0.36065
10:47:22|0.36058
10:47:23|0.36057
10:47:25|0.36057
10:47:25|0.36051
10:47:27|0.3605
10:47:28|0.36051
10:47:29|0.36048
10:47:31|0.36034
10:47:31|0.36034
10:47:32|0.36034
10:47:33|0.36025
10:47:34|0.36023
10:47:35|0.36023
10:47:36|0.36022
10:47:37|0.36021
10:47:38|0.36023
10:47:39|0.36023
10:47:40|0.36023
10:47:41|0.36023
10:47:43|0.36013
10:47:44|0.36013
10:47:45|0.36011
10:47:46|0.36009
10:47:47|0.36009
10:47:48|0.36009
10:47:49|0.36009
10:47:50|0.36009
10:47:51|0.36004
10:47:52|0.36002
10:47:53|0.35993
10:47:54|0.35993
10:47:55|0.35993
10:47:56|0.35993
10:47:57|0.35991
10:47:58|0.35993
10:47:59|0.35992
10:48:00|0.3598
10:48:01|0.35983
10:48:03|0.35988
10:48:05|0.35966
10:48:05|0.35966
10:48:07|0.35974
10:48:09|0.35954
10:48:10|0.35952
10:48:11|0.35964
10:48:12|0.35975
10:48:13|0.35975
10:48:14|0.35977
10:48:16|0.3598
10:48:17|0.35989
10:48:18|0.35989
10:48:19|0.35989
10:48:20|0.35996
10:48:21|0.35996
10:48:22|0.35976
10:48:24|0.35981
10:48:25|0.35979
10:48:25|0.35972
10:48:26|0.35967
10:48:27|0.3595
10:48:28|0.35956
10:48:30|0.35968
10:48:31|0.35968
10:48:32|0.3597
10:48:33|0.3597
10:48:34|0.3597
10:48:35|0.35982
10:48:36|0.35991
10:48:37|0.35991
10:48:38|0.35997
10:48:39|0.35991
10:48:40|0.35991
10:48:41|0.35991
10:48:42|0.36003
10:48:43|0.3602
10:48:44|0.3602
10:48:45|0.3602
10:48:46|0.36019
10:48:47|0.36014
10:48:48|0.3602
10:48:49|0.3602
10:48:50|0.36013
10:48:51|0.35998
10:48:52|0.35998
10:48:53|0.35993
10:48:54|0.35991
10:48:55|0.35991
10:48:56|0.35988
10:48:57|0.35993
10:48:58|0.3599
10:48:59|0.3599
10:49:00|0.35995
10:49:01|0.35995
10:49:02|0.35995
10:49:04|0.35995
10:49:05|0.35994
10:49:05|0.35994
10:49:07|0.35991
10:49:09|0.35991
10:49:09|0.35993
10:49:11|0.35993
10:49:11|0.35995
10:49:13|0.35995
10:49:14|0.35995
10:49:14|0.36015
10:49:16|0.35998
10:49:17|0.36009
10:49:18|0.36017
10:49:18|0.36017
10:49:19|0.36014
10:49:20|0.36014
10:49:22|0.36014
10:49:24|0.36015
10:49:24|0.3602
10:49:25|0.36043
10:49:26|0.36046
10:49:28|0.3605
10:49:28|0.36049
10:49:29|0.3605
10:49:30|0.36049
10:49:31|0.36049
10:49:32|0.3605
10:49:33|0.36058
10:49:34|0.36058
10:49:35|0.36052
10:49:36|0.36052
10:49:37|0.36058
10:49:38|0.36064
10:49:40|0.36053
10:49:41|0.36036
10:49:42|0.36035
10:49:42|0.36027
10:49:43|0.36025
10:49:44|0.36015
10:49:46|0.36032
10:49:46|0.36032
10:49:48|0.36044
10:49:49|0.36028
10:49:49|0.36031
10:49:50|0.36028
10:49:51|0.36028
10:49:53|0.36028
10:49:53|0.36029
10:49:54|0.36025
10:49:55|0.36026
10:49:56|0.36027
10:49:57|0.36027
10:49:58|0.36031
10:49:59|0.36027
10:50:00|0.36027
10:50:01|0.36027
10:50:03|0.36029
10:50:05|0.36027
10:50:06|0.36028
10:50:07|0.36029
10:50:09|0.36032
10:50:10|0.36026
10:50:12|0.3602
10:50:13|0.3602
10:50:14|0.3602
10:50:15|0.36019
10:50:16|0.36019
10:50:17|0.36017
10:50:18|0.36018
10:50:19|0.36018
10:50:20|0.36018
10:50:21|0.36019
10:50:23|0.36022
10:50:23|0.3601
10:50:24|0.3601
10:50:26|0.3601
10:50:27|0.3601
10:50:28|0.3601
10:50:29|0.3601
10:50:31|0.3602
10:50:32|0.36021
10:50:33|0.36025
10:50:34|0.36014
10:50:35|0.36018
10:50:35|0.3602
10:50:36|0.3602
10:50:38|0.3602
10:50:39|0.3602
10:50:39|0.3602
10:50:41|0.36
10:50:42|0.35999
10:50:42|0.36005
10:50:44|0.35989
10:50:44|0.35989
10:50:45|0.35987
10:50:47|0.35982
10:50:48|0.35976
10:50:49|0.35949
10:50:49|0.35971
10:50:50|0.35983
10:50:51|0.35979
10:50:52|0.35983
10:50:54|0.35982
10:50:55|0.35982
10:50:55|0.35991
10:50:56|0.35991
10:50:57|0.35988
10:50:58|0.35999
10:50:59|0.36005
10:51:00|0.35999
10:51:02|0.36
10:51:02|0.36
10:51:04|0.35996
10:51:04|0.35994
10:51:07|0.35992
10:51:08|0.35999
10:51:10|0.36011
10:51:11|0.36018
10:51:12|0.36015
10:51:13|0.36018
10:51:14|0.36018
10:51:15|0.36024
10:51:16|0.36017
10:51:17|0.36017
10:51:18|0.36024
10:51:20|0.36021
10:51:21|0.36039
10:51:22|0.36039
10:51:22|0.36042
10:51:24|0.36041
10:51:25|0.36042
10:51:26|0.36043
10:51:27|0.36049
10:51:28|0.3605
10:51:29|0.36052
10:51:30|0.36052
10:51:31|0.36047
10:51:33|0.36046
10:51:34|0.36045
10:51:34|0.36045
10:51:35|0.36045
10:51:36|0.36048
10:51:37|0.36046
10:51:38|0.36047
10:51:39|0.36048
10:51:41|0.36022
10:51:42|0.36033
10:51:43|0.36033
10:51:44|0.36032
10:51:45|0.36038
10:51:46|0.36038
10:51:48|0.36033
10:51:48|0.36054
10:51:49|0.36054
10:51:50|0.3605
10:51:51|0.36054
10:51:52|0.36054
10:51:53|0.36053
10:51:55|0.36054
10:51:55|0.36054
10:51:56|0.36054
10:51:57|0.36049
10:51:59|0.36049
10:51:59|0.36049
10:52:00|0.3605
10:52:02|0.3605
10:52:02|0.3605
10:52:04|0.36049
10:52:05|0.36049
10:52:07|0.36068
10:52:08|0.36078
10:52:10|0.36087
10:52:12|0.36096
10:52:14|0.36093
10:52:14|0.36092
10:52:15|0.36092
10:52:16|0.36103
10:52:18|0.36117
10:52:19|0.36123
10:52:19|0.36111
10:52:20|0.36124
10:52:22|0.36114
10:52:23|0.36111
10:52:24|0.36096
10:52:25|0.36093
10:52:27|0.36072
10:52:28|0.36069
10:52:29|0.36069
10:52:29|0.36088
10:52:30|0.3609
10:52:33|0.3609
10:52:33|0.36078
10:52:34|0.36078
10:52:35|0.36082
10:52:36|0.3609
10:52:37|0.36087
10:52:38|0.36087
10:52:39|0.36083
10:52:40|0.36083
10:52:41|0.36079
10:52:42|0.36079
10:52:44|0.36072
10:52:45|0.36068
10:52:45|0.3607
10:52:46|0.36071
10:52:47|0.36071
10:52:48|0.36071
10:52:49|0.36071
10:52:50|0.36068
10:52:51|0.36068
10:52:53|0.36069
10:52:53|0.3607
10:52:55|0.3606
10:52:56|0.36063
10:52:56|0.36057
10:52:58|0.36064
10:52:58|0.36055
10:52:59|0.36056
10:53:00|0.36029
10:53:02|0.36034
10:53:02|0.36034
10:53:03|0.36053
10:53:04|0.36061
10:53:05|0.36061
10:53:06|0.36065
10:53:07|0.36065
10:53:09|0.36065
10:53:09|0.36065
10:53:11|0.36065
10:53:12|0.36065
10:53:13|0.36066
10:53:15|0.36063
10:53:16|0.3606
10:53:16|0.36067
10:53:17|0.36067
10:53:19|0.36065
10:53:19|0.36077
10:53:20|0.36075
10:53:21|0.36073
10:53:23|0.36065
10:53:23|0.36077
10:53:25|0.36075
10:53:26|0.36072
10:53:28|0.36069
10:53:28|0.3608
10:53:30|0.36066
10:53:30|0.36066
10:53:32|0.36066
10:53:33|0.3608
10:53:34|0.36083
10:53:35|0.36089
10:53:36|0.36089
10:53:37|0.36089
10:53:39|0.36089
10:53:39|0.36091
10:53:40|0.36091
10:53:41|0.36095
10:53:42|0.36095
10:53:44|0.36095
10:53:45|0.36082
10:53:45|0.36086
10:53:46|0.36086
10:53:48|0.36085
10:53:48|0.36085
10:53:49|0.36084
10:53:50|0.36084
10:53:51|0.36076
10:53:52|0.36076
10:53:53|0.36074
10:53:54|0.36074
10:53:55|0.36062
10:53:56|0.36061
10:53:58|0.36061
10:53:58|0.36062
10:54:00|0.36062
10:54:00|0.36057
10:54:01|0.36062
10:54:02|0.36071
10:54:03|0.36072
10:54:06|0.36061
10:54:06|0.36064
10:54:08|0.36062
10:54:10|0.36066
10:54:10|0.36066
10:54:12|0.36066
10:54:13|0.36072
10:54:15|0.36072
10:54:16|0.36074
10:54:16|0.36073
10:54:19|0.36074
10:54:19|0.36074
10:54:20|0.36073
10:54:22|0.36077
10:54:22|0.36095
10:54:24|0.361
10:54:25|0.361
10:54:25|0.361
10:54:27|0.36105
10:54:28|0.36109
10:54:28|0.36108
10:54:30|0.3611
10:54:31|0.36105
10:54:32|0.36108
10:54:33|0.36113
10:54:34|0.36094
10:54:35|0.36094
10:54:36|0.36107
10:54:37|0.36106
10:54:38|0.36106
10:54:39|0.36106
10:54:40|0.36092
10:54:42|0.36085
10:54:42|0.36087
10:54:43|0.36077
10:54:45|0.36074
10:54:46|0.36086
10:54:46|0.36067
10:54:47|0.36067
10:54:48|0.36073
10:54:49|0.36074
10:54:50|0.36074
10:54:51|0.36074
10:54:52|0.36087
10:54:53|0.36085
10:54:54|0.36085
10:54:55|0.36085
10:54:56|0.36085
10:54:57|0.3608
10:54:58|0.3608
10:54:59|0.3608
10:55:00|0.36081
10:55:01|0.36071
10:55:02|0.36071
10:55:03|0.36078
10:55:04|0.3607
10:55:05|0.3607
10:55:06|0.36069
10:55:08|0.36065
10:55:10|0.36055
10:55:12|0.36055
10:55:12|0.36055
10:55:14|0.36055
10:55:15|0.36047
10:55:17|0.36047
10:55:18|0.36047
10:55:20|0.36031
10:55:21|0.36034
10:55:22|0.36032
10:55:24|0.36031
10:55:25|0.36015
10:55:26|0.36015
10:55:27|0.36006
10:55:27|0.36007
10:55:29|0.36011
10:55:29|0.36007
10:55:30|0.36012
10:55:32|0.36004
10:55:33|0.36004
10:55:34|0.36007
10:55:35|0.36014
10:55:35|0.36009
10:55:36|0.3601
10:55:38|0.36023
10:55:39|0.36023
10:55:40|0.36013
10:55:41|0.36008
10:55:42|0.36008
10:55:43|0.36008
10:55:44|0.36003
10:55:45|0.36007
10:55:46|0.36008
10:55:47|0.36014
10:55:48|0.36014
10:55:49|0.36006
10:55:50|0.36013
10:55:51|0.36018
10:55:52|0.36023
10:55:53|0.36023
10:55:54|0.36023
10:55:55|0.36036
10:55:56|0.36036
10:55:57|0.36019
10:55:58|0.36019
10:55:59|0.36019
10:56:00|0.3602
10:56:01|0.3602
10:56:02|0.3602
10:56:03|0.36024
10:56:04|0.36039
10:56:06|0.3603
10:56:06|0.36034
10:56:07|0.36027
10:56:09|0.36027
10:56:09|0.36032
10:56:12|0.36048
10:56:13|0.36048
10:56:15|0.36042
10:56:17|0.36035
10:56:17|0.36036
10:56:19|0.36039
10:56:19|0.36039
10:56:20|0.36038
10:56:22|0.36037
10:56:23|0.36037
10:56:25|0.36038
10:56:27|0.36045
10:56:27|0.36053
10:56:29|0.36073
10:56:30|0.36087
10:56:31|0.36084
10:56:32|0.3608
10:56:32|0.3608
10:56:34|0.36073
10:56:36|0.36069
10:56:36|0.36068
10:56:37|0.36065
10:56:39|0.36065
10:56:40|0.36065
10:56:41|0.3606
10:56:42|0.36054
10:56:43|0.36053
10:56:44|0.36053
10:56:45|0.36028
10:56:46|0.36033
10:56:47|0.36037
10:56:48|0.3605
10:56:49|0.3605
10:56:50|0.36048
10:56:52|0.36046
10:56:53|0.36063
10:56:53|0.36062
10:56:54|0.36062
10:56:55|0.36062
10:56:57|0.36053
10:56:57|0.36053
10:56:58|0.36053
10:57:00|0.36064
10:57:00|0.36063
10:57:02|0.36072
10:57:03|0.36075
10:57:04|0.36075
10:57:05|0.36077
10:57:06|0.36077
10:57:07|0.36076
10:57:08|0.36077
10:57:09|0.36077
10:57:10|0.36083
10:57:12|0.36089
10:57:14|0.36106
10:57:15|0.36104
10:57:17|0.3609
10:57:19|0.36083
10:57:19|0.36068
10:57:20|0.36069
10:57:21|0.36069
10:57:22|0.36069
10:57:23|0.36069
10:57:24|0.36082
10:57:25|0.36082
10:57:26|0.36082
10:57:27|0.36084
10:57:28|0.36081
10:57:29|0.36077
10:57:30|0.36069
10:57:31|0.36056
10:57:33|0.36068
10:57:33|0.36059
10:57:34|0.36059
10:57:35|0.3607
10:57:36|0.36079
10:57:37|0.36078
10:57:38|0.36079
10:57:39|0.36085
10:57:40|0.36077
10:57:42|0.36075
10:57:42|0.36075
10:57:43|0.36085
10:57:44|0.36082
10:57:45|0.3608
10:57:46|0.3608
10:57:47|0.36099
10:57:48|0.36097
10:57:50|0.36094
10:57:51|0.36093
10:57:52|0.36088
10:57:53|0.36088
10:57:54|0.361
10:57:55|0.36096
10:57:56|0.36106
10:57:57|0.36101
10:57:58|0.36101
10:57:59|0.36096
10:58:00|0.36096
10:58:01|0.36093
10:58:03|0.36106
10:58:05|0.36091
10:58:05|0.36104
10:58:06|0.36104
10:58:08|0.36104
10:58:09|0.36104
10:58:10|0.36106
10:58:10|0.36107
10:58:11|0.36107
10:58:13|0.36119
10:58:15|0.36107
10:58:16|0.36107
10:58:17|0.36107
10:58:18|0.36122
10:58:20|0.36122
10:58:21|0.36117
10:58:22|0.36121
10:58:23|0.36116
10:58:24|0.36116
10:58:25|0.36122
10:58:27|0.36121
10:58:27|0.36121
10:58:29|0.36123
10:58:30|0.36112
10:58:31|0.36114
10:58:32|0.36114
10:58:34|0.36117
10:58:35|0.36106
10:58:36|0.36121
10:58:36|0.36123
10:58:38|0.3612
10:58:39|0.3612
10:58:39|0.3612
10:58:40|0.3612
10:58:41|0.36121
10:58:42|0.36134
10:58:43|0.36133
10:58:44|0.36133
10:58:46|0.36147
10:58:47|0.36149
10:58:48|0.36142
10:58:49|0.36146
10:58:49|0.36149
10:58:52|0.36139
10:58:52|0.36148
10:58:53|0.36134
10:58:54|0.36149
10:58:55|0.36148
10:58:56|0.36141
10:58:57|0.36141
10:58:58|0.3612
10:59:00|0.3612
10:59:00|0.36118
10:59:02|0.36115
10:59:02|0.36111
10:59:03|0.36107
10:59:04|0.36112
10:59:06|0.36112
10:59:06|0.36112
10:59:08|0.36105
10:59:08|0.36107
10:59:09|0.36102
10:59:10|0.36102
10:59:12|0.36099
10:59:14|0.36098
10:59:15|0.36101
10:59:16|0.36064
10:59:18|0.36062
10:59:18|0.36074
10:59:21|0.36075
10:59:21|0.36073
10:59:23|0.36073
10:59:24|0.36065
10:59:25|0.36089
10:59:26|0.36089
10:59:27|0.36101
10:59:28|0.36099
10:59:29|0.36099
10:59:31|0.36098
10:59:31|0.36098
10:59:32|0.36098
10:59:34|0.36101
10:59:35|0.36099
10:59:35|0.36137
10:59:37|0.36124
10:59:37|0.3612
10:59:39|0.36115
10:59:40|0.36104
10:59:41|0.36117
10:59:41|0.36117
10:59:42|0.36117
10:59:44|0.36137
10:59:44|0.36127
10:59:46|0.36115
10:59:47|0.36124
10:59:47|0.36116
10:59:48|0.36121
10:59:49|0.36121
10:59:50|0.36122
10:59:51|0.36137
10:59:52|0.36137
10:59:53|0.36137
10:59:55|0.36142
10:59:55|0.36149
10:59:56|0.36158
10:59:57|0.36154
10:59:58|0.3616
10:59:59|0.36157
11:00:00|0.36146
11:00:01|0.36145
11:00:02|0.36153
11:00:04|0.36161
11:00:05|0.3613
11:00:05|0.36132
11:00:07|0.36109
11:00:07|0.36122
11:00:08|0.36121
11:00:10|0.36097
11:00:11|0.36095
11:00:12|0.361
11:00:13|0.3611
11:00:15|0.36111
11:00:17|0.36105
11:00:19|0.36108
11:00:19|0.3611
11:00:20|0.36098
11:00:21|0.36098
11:00:23|0.36084
11:00:24|0.36071
11:00:25|0.36066
11:00:26|0.36048
11:00:27|0.36061
11:00:28|0.36062
11:00:29|0.36064
11:00:30|0.36063
11:00:31|0.36072
11:00:32|0.36071
11:00:34|0.36045
11:00:35|0.36048
11:00:36|0.36045
11:00:36|0.36045
11:00:38|0.3605
11:00:38|0.36045
11:00:39|0.36039
11:00:41|0.36045
11:00:41|0.36051
11:00:44|0.36059
11:00:44|0.36045
11:00:45|0.3603
11:00:46|0.36043
11:00:47|0.36036
11:00:48|0.3601
11:00:49|0.36019
11:00:50|0.36019
11:00:51|0.36018
11:00:53|0.36018
11:00:53|0.36016
11:00:54|0.36018
11:00:55|0.36018
11:00:56|0.36021
11:00:57|0.36028
11:00:58|0.36029
11:01:00|0.36029
11:01:01|0.36043
11:01:02|0.3603
11:01:03|0.36025
11:01:05|0.36023
11:01:06|0.3602
11:01:07|0.36017
11:01:07|0.36017
11:01:09|0.36017
11:01:09|0.36016
11:01:11|0.36023
11:01:12|0.36038
11:01:13|0.36034
11:01:14|0.36034
11:01:16|0.36049
11:01:17|0.36055
11:01:19|0.36063
11:01:19|0.36068
11:01:20|0.36066
11:01:23|0.36072
11:01:24|0.36072
11:01:25|0.36072
11:01:27|0.36062
11:01:29|0.36062
11:01:30|0.36053
11:01:32|0.36053
11:01:33|0.36064
11:01:34|0.36053
11:01:35|0.36056
11:01:36|0.36057
11:01:37|0.36057
11:01:38|0.3606
11:01:39|0.3606
11:01:41|0.36063
11:01:42|0.36056
11:01:43|0.36056
11:01:44|0.36063
11:01:45|0.36059
11:01:46|0.36072
11:01:47|0.36098
11:01:48|0.36089
11:01:49|0.36089
11:01:50|0.36089
11:01:51|0.36081
11:01:52|0.36081
11:01:53|0.36079
11:01:54|0.36082
11:01:55|0.36076
11:01:56|0.36069
11:01:57|0.36069
11:01:58|0.36069
11:01:59|0.36069
11:02:00|0.36073
11:02:01|0.36073
11:02:02|0.3606
11:02:03|0.36066
11:02:04|0.36066
11:02:05|0.36063
11:02:06|0.36062
11:02:07|0.36062
11:02:08|0.36046
11:02:09|0.36032
11:02:10|0.36042
11:02:11|0.36042
11:02:12|0.36057
11:02:13|0.36056
11:02:14|0.36057
11:02:15|0.36057
11:02:17|0.36061
11:02:18|0.36069
11:02:20|0.36072
11:02:20|0.36054
11:02:22|0.36054
11:02:23|0.3606
11:02:24|0.3606
11:02:25|0.3605
11:02:26|0.3605
11:02:27|0.3605
11:02:28|0.36055
11:02:29|0.36055
11:02:31|0.36055
11:02:31|0.36066
11:02:33|0.36071
11:02:34|0.36071
11:02:36|0.36071
11:02:37|0.36057
11:02:38|0.36056
11:02:39|0.36056
11:02:40|0.36053
11:02:41|0.36053
11:02:43|0.36045
11:02:44|0.36052
11:02:45|0.36055
11:02:46|0.36055
11:02:47|0.3606
11:02:48|0.36037
11:02:49|0.36037
11:02:49|0.36048
11:02:51|0.36055
11:02:52|0.36055
11:02:53|0.36056
11:02:54|0.36049
11:02:55|0.36049
11:02:56|0.36035
11:02:57|0.36039
11:02:58|0.36039
11:02:59|0.36039
11:03:00|0.36048
11:03:01|0.36035
11:03:02|0.36035
11:03:03|0.3604
11:03:04|0.36043
11:03:05|0.36066
11:03:06|0.36066
11:03:08|0.36066
11:03:08|0.36066
11:03:09|0.36066
11:03:11|0.36066
11:03:11|0.36066
11:03:13|0.36065
11:03:14|0.36056
11:03:14|0.36037
11:03:15|0.36043
11:03:18|0.36042
11:03:19|0.36042
11:03:20|0.36042
11:03:22|0.36066
11:03:22|0.36065
11:03:25|0.36063
11:03:27|0.36073
11:03:27|0.36075
11:03:29|0.36088
11:03:30|0.36087
11:03:31|0.36092
11:03:32|0.36067
11:03:33|0.36076
11:03:34|0.36075
11:03:35|0.36075
11:03:36|0.36075
11:03:37|0.36075
11:03:38|0.36075
11:03:39|0.36075
11:03:40|0.36075
11:03:41|0.36067
11:03:42|0.36067
11:03:43|0.36091
11:03:44|0.36113
11:03:45|0.36099
11:03:46|0.36099
11:03:47|0.3607
11:03:48|0.36086
11:03:49|0.36086
11:03:50|0.36076
11:03:51|0.36075
11:03:52|0.36064
11:03:53|0.36074
11:03:54|0.36044
11:03:55|0.36044
11:03:56|0.36044
11:03:57|0.36059
11:03:58|0.36059
11:03:59|0.36056
11:04:00|0.36066
11:04:01|0.36066
11:04:02|0.36066
11:04:03|0.36067
11:04:04|0.36071
11:04:05|0.36066
11:04:06|0.36066
11:04:07|0.3607
11:04:08|0.36076
11:04:09|0.36084
11:04:10|0.36085
11:04:11|0.36084
11:04:12|0.36096
11:04:13|0.36096
11:04:14|0.36091
11:04:15|0.361
11:04:16|0.361
11:04:18|0.36097
11:04:19|0.3612
11:04:21|0.36126
11:04:22|0.36132
11:04:24|0.36113
11:04:24|0.36093
11:04:26|0.36101
11:04:28|0.36083
11:04:29|0.36083
11:04:29|0.36087
11:04:31|0.36087
11:04:32|0.36092
11:04:33|0.36104
11:04:34|0.36074
11:04:35|0.36086
11:04:36|0.36084
11:04:37|0.36084
11:04:38|0.36084
11:04:39|0.36068
11:04:40|0.36069
11:04:40|0.36069
11:04:42|0.36071
11:04:43|0.36071
11:04:44|0.3607
11:04:46|0.3607
11:04:47|0.3607
11:04:48|0.36077
11:04:49|0.36077
11:04:49|0.36054
11:04:50|0.36042
11:04:52|0.36055
11:04:52|0.36059
11:04:54|0.36065
11:04:55|0.36065
11:04:56|0.36062
11:04:58|0.36062
11:04:59|0.36069
11:05:00|0.36069
11:05:02|0.36084
11:05:02|0.36086
11:05:03|0.36091
11:05:04|0.36091
11:05:06|0.36087
11:05:07|0.36095
11:05:08|0.36086
11:05:09|0.36086
11:05:10|0.36086
11:05:11|0.36086
11:05:12|0.36095
11:05:13|0.36095
11:05:14|0.36095
11:05:15|0.36099
11:05:16|0.36099
11:05:17|0.36099
11:05:18|0.36099
11:05:20|0.36084
11:05:20|0.36097
11:05:22|0.36097
11:05:23|0.36099
11:05:25|0.36099
11:05:26|0.36098
11:05:26|0.36097
11:05:28|0.36097
11:05:29|0.36099
11:05:30|0.36099
11:05:31|0.36096
11:05:32|0.36081
11:05:33|0.36081
11:05:34|0.36081
11:05:35|0.36081
11:05:36|0.36081
11:05:37|0.36081
11:05:38|0.36077
11:05:39|0.36077
11:05:40|0.3607
11:05:41|0.3607
11:05:42|0.3607
11:05:43|0.3607
11:05:44|0.36061
11:05:45|0.36061
11:05:46|0.36052
11:05:47|0.36054
11:05:48|0.36032
11:05:49|0.36035
11:05:50|0.36041
11:05:51|0.36034
11:05:52|0.36034
11:05:54|0.3603
11:05:55|0.36028
11:05:56|0.36028
11:05:57|0.36028
11:05:58|0.36028
11:05:59|0.36028
11:06:00|0.36024
11:06:01|0.36024
11:06:02|0.36021
11:06:03|0.3602
11:06:04|0.3602
11:06:05|0.3602
11:06:06|0.36021
11:06:07|0.3601
11:06:08|0.3601
11:06:09|0.36007
11:06:10|0.36008
11:06:11|0.36009
11:06:13|0.36008
11:06:13|0.36008
11:06:14|0.36
11:06:15|0.36003
11:06:16|0.35984
11:06:17|0.35985
11:06:19|0.35988
11:06:19|0.35991
11:06:21|0.35992
11:06:22|0.35991
11:06:24|0.35988
11:06:24|0.35998
11:06:26|0.35989
11:06:28|0.3599
11:06:29|0.3596
11:06:30|0.35974
11:06:31|0.35969
11:06:32|0.3596
11:06:34|0.35946
11:06:35|0.35947
11:06:35|0.35949
11:06:37|0.35939
11:06:38|0.3595
11:06:38|0.35936
11:06:39|0.3593
11:06:41|0.35929
11:06:41|0.35909
11:06:43|0.35915
11:06:44|0.35912
11:06:45|0.35914
11:06:46|0.3592
11:06:47|0.3592
11:06:48|0.35954
11:06:48|0.35954
11:06:49|0.35895
11:06:51|0.359
11:06:52|0.359
11:06:53|0.35845
11:06:53|0.35868
11:06:56|0.35806
11:06:56|0.35831
11:06:57|0.35849
11:06:58|0.35863
11:06:59|0.35876
11:07:00|0.35874
11:07:01|0.35867
11:07:02|0.35862
11:07:04|0.35871
11:07:06|0.35853
11:07:07|0.35853
11:07:07|0.35846
11:07:08|0.35833
11:07:10|0.3585
11:07:11|0.3582
11:07:12|0.3581
11:07:12|0.35816
11:07:14|0.35827
11:07:14|0.35824
11:07:16|0.35827
11:07:16|0.35827
11:07:18|0.35818
11:07:19|0.35805
11:07:20|0.35791
11:07:22|0.3583
11:07:22|0.35822
11:07:25|0.35825
11:07:26|0.35834
11:07:27|0.35838
11:07:29|0.35852
11:07:29|0.3585
11:07:31|0.35857
11:07:32|0.3585
11:07:33|0.35849
11:07:34|0.35832
11:07:35|0.35818
11:07:36|0.35783
11:07:36|0.35766
11:07:38|0.35758
11:07:39|0.35746
11:07:40|0.35745
11:07:41|0.35772
11:07:42|0.35777
11:07:43|0.35767
11:07:44|0.35734
11:07:45|0.35736
11:07:46|0.35729
11:07:47|0.3573
11:07:48|0.35738
11:07:49|0.35744
11:07:50|0.35739
11:07:51|0.35753
11:07:52|0.35762
11:07:53|0.35728
11:07:54|0.35728
11:07:55|0.35729
11:07:56|0.35732
11:07:57|0.35742
11:07:58|0.35757
11:07:59|0.35758
11:08:00|0.35751
11:08:01|0.35756
11:08:02|0.35726
11:08:03|0.35704
11:08:04|0.357
11:08:05|0.35673
11:08:06|0.35709
11:08:07|0.35713
11:08:08|0.35698
11:08:10|0.35686
11:08:11|0.35675
11:08:11|0.3568
11:08:12|0.35668
11:08:14|0.35651
11:08:14|0.35691
11:08:15|0.35698
11:08:17|0.35674
11:08:17|0.3563
11:08:20|0.35659
11:08:20|0.35628
11:08:21|0.35646
11:08:22|0.35649
11:08:23|0.35661
11:08:25|0.35662
11:08:27|0.35651
11:08:27|0.35637
11:08:29|0.35648
11:08:30|0.35633
11:08:31|0.35643
11:08:33|0.35638
11:08:34|0.35646
11:08:35|0.35661
11:08:36|0.35667
11:08:37|0.35679
11:08:38|0.35675
11:08:39|0.35684
11:08:40|0.35683
11:08:41|0.35692
11:08:42|0.35692
11:08:43|0.35689
11:08:44|0.35692
11:08:45|0.35683
11:08:46|0.35681
11:08:47|0.35677
11:08:48|0.3568
11:08:49|0.35651
11:08:50|0.35654
11:08:51|0.35667
11:08:52|0.35693
11:08:53|0.35699
11:08:54|0.35698
11:08:55|0.35672
11:08:56|0.35679
11:08:57|0.35664
11:08:58|0.35653
11:09:00|0.35673
11:09:00|0.35661
11:09:02|0.35677
11:09:03|0.35673
11:09:05|0.35674
11:09:05|0.35686
11:09:06|0.35671
11:09:07|0.35656
11:09:08|0.35647
11:09:10|0.35629
11:09:10|0.35616
11:09:11|0.35599
11:09:12|0.356
11:09:13|0.35588
11:09:15|0.35591
11:09:16|0.35619
11:09:17|0.35632
11:09:18|0.35627
11:09:19|0.35625
11:09:20|0.35611
11:09:21|0.35622
11:09:22|0.35637
11:09:24|0.35655
11:09:26|0.3566
11:09:27|0.35671
11:09:28|0.35653
11:09:30|0.35651
11:09:32|0.35641
11:09:33|0.35627
11:09:35|0.35624
11:09:36|0.35624
11:09:37|0.35599
11:09:39|0.35585
11:09:39|0.35582
11:09:40|0.35611
11:09:42|0.35625
11:09:42|0.35634
11:09:44|0.35633
11:09:44|0.35625
11:09:45|0.35616
11:09:46|0.35622
11:09:48|0.35626
11:09:49|0.35614
11:09:50|0.35614
11:09:51|0.3561
11:09:52|0.35595
11:09:53|0.35588
11:09:54|0.35594
11:09:55|0.35599
11:09:56|0.35605
11:09:57|0.35602
11:09:58|0.35623
11:10:00|0.35617
11:10:01|0.35617
11:10:02|0.3564
11:10:03|0.35644
11:10:04|0.35645
11:10:05|0.35648
11:10:06|0.35652
11:10:07|0.35649
11:10:08|0.3564
11:10:09|0.35652
11:10:10|0.35652
11:10:11|0.35661
11:10:12|0.35661
11:10:13|0.35674
11:10:14|0.35674
11:10:15|0.35658
11:10:16|0.35692
11:10:17|0.3568
11:10:18|0.35684
11:10:19|0.35694
11:10:20|0.3569
11:10:21|0.35691
11:10:22|0.35693
11:10:23|0.35696
11:10:24|0.3569
11:10:25|0.35689
11:10:26|0.357
11:10:28|0.35693
11:10:29|0.35699
11:10:30|0.35702
11:10:31|0.35706
11:10:32|0.35703
11:10:32|0.3572
11:10:34|0.35731
11:10:34|0.35741
11:10:36|0.35748
11:10:37|0.35737
11:10:37|0.35727
11:10:39|0.35712
11:10:41|0.35729
11:10:42|0.35763
11:10:43|0.35749
11:10:44|0.3573
11:10:44|0.35742
11:10:45|0.35752
11:10:47|0.35752
11:10:47|0.35752
11:10:48|0.35744
11:10:49|0.35737
11:10:51|0.35743
11:10:52|0.35739
11:10:52|0.35757
11:10:54|0.35757
11:10:55|0.35757
11:10:55|0.35747
11:10:56|0.35747
11:10:58|0.35751
11:10:59|0.35756
11:11:00|0.35757
11:11:01|0.35769
11:11:02|0.35769
11:11:03|0.3577
11:11:04|0.35772
11:11:05|0.35772
11:11:06|0.35793
11:11:08|0.3579
11:11:09|0.358
11:11:10|0.35798
11:11:10|0.35798
11:11:12|0.35798
11:11:13|0.35812
11:11:14|0.35825
11:11:14|0.35818
11:11:15|0.35797
11:11:17|0.35786
11:11:17|0.35786
11:11:18|0.35792
11:11:19|0.35779
11:11:20|0.35758
11:11:22|0.35783
11:11:23|0.35779
11:11:23|0.35787
11:11:26|0.35785
11:11:26|0.35785
11:11:27|0.35792
11:11:30|0.358
11:11:30|0.35817
11:11:31|0.35803
11:11:32|0.35853
11:11:33|0.35858
11:11:34|0.35837
11:11:35|0.35826
11:11:36|0.35815
11:11:37|0.35798
11:11:38|0.35822
11:11:39|0.35826
11:11:40|0.35819
11:11:42|0.35795
11:11:44|0.35795
11:11:44|0.35806
11:11:45|0.35803
11:11:46|0.35803
11:11:47|0.35803
11:11:48|0.3582
11:11:50|0.35822
11:11:51|0.35831
11:11:51|0.35836
11:11:53|0.35828
11:11:54|0.35808
11:11:55|0.35808
11:11:56|0.35798
11:11:56|0.35807
11:11:57|0.35804
11:11:59|0.35802
11:11:59|0.35803
11:12:00|0.35802
11:12:03|0.3578
11:12:04|0.35798
11:12:05|0.35804
11:12:06|0.35816
11:12:08|0.35816
11:12:08|0.35805
11:12:09|0.35816
11:12:10|0.35816
11:12:11|0.35812
11:12:12|0.35807
11:12:14|0.35817
11:12:15|0.35817
11:12:16|0.35814
11:12:18|0.35808
11:12:19|0.35807
11:12:19|0.35808
11:12:20|0.35811
11:12:22|0.35811
11:12:23|0.35811
11:12:24|0.3581
11:12:24|0.3581
11:12:27|0.3581
11:12:28|0.35812
11:12:29|0.35812
11:12:31|0.3581
11:12:32|0.35807
11:12:33|0.35807
11:12:35|0.35795
11:12:36|0.35795
11:12:37|0.35788
11:12:37|0.35792
11:12:40|0.35786
11:12:40|0.35797
11:12:42|0.35797
11:12:43|0.35799
11:12:44|0.35795
11:12:45|0.35795
11:12:46|0.35795
11:12:47|0.35781
11:12:48|0.35781
11:12:49|0.35781
11:12:50|0.35774
11:12:52|0.35769
11:12:52|0.35767
11:12:53|0.35767
11:12:54|0.3575
11:12:55|0.35753
11:12:56|0.3575
11:12:58|0.3575
11:12:59|0.35766
11:12:59|0.35768
11:13:00|0.3578
11:13:02|0.35762
11:13:03|0.35756
11:13:03|0.35756
11:13:05|0.35751
11:13:06|0.35748
11:13:07|0.35748
11:13:08|0.35743
11:13:09|0.35735
11:13:10|0.35748
11:13:11|0.3575
11:13:12|0.35747
11:13:13|0.35752
11:13:14|0.35757
11:13:16|0.35759
11:13:17|0.35787
11:13:18|0.3578
11:13:19|0.35778
11:13:20|0.35778
11:13:21|0.35782
11:13:22|0.35801
11:13:23|0.3581
11:13:24|0.35813
11:13:25|0.35799
11:13:26|0.3579
11:13:27|0.35796
11:13:29|0.35786
11:13:30|0.35786
11:13:31|0.35786
11:13:32|0.35795
11:13:34|0.35803
11:13:35|0.3581
11:13:37|0.358
11:13:37|0.358
11:13:38|0.35802
11:13:39|0.35815
11:13:41|0.35814
11:13:41|0.35815
11:13:42|0.35809
11:13:44|0.35819
11:13:45|0.35821
11:13:47|0.35828
11:13:47|0.35828
11:13:48|0.35827
11:13:49|0.35821
11:13:50|0.35821
11:13:51|0.35809
11:13:52|0.35797
11:13:53|0.35797
11:13:54|0.35797
11:13:55|0.35801
11:13:56|0.35773
11:13:57|0.35779
11:13:58|0.35795
11:13:59|0.35801
11:14:01|0.35801
11:14:01|0.35801
11:14:02|0.35801
11:14:03|0.35801
11:14:04|0.35798
11:14:05|0.35798
11:14:07|0.35803
11:14:08|0.35801
11:14:10|0.35801
11:14:10|0.35803
11:14:12|0.35804
11:14:13|0.35812
11:14:14|0.35805
11:14:15|0.35813
11:14:16|0.35827
11:14:18|0.35849
11:14:18|0.35858
11:14:19|0.3587
11:14:20|0.35867
11:14:21|0.35847
11:14:23|0.3583
11:14:24|0.3583
11:14:25|0.35821
11:14:26|0.35806
11:14:27|0.35806
11:14:29|0.35796
11:14:30|0.35798
11:14:32|0.35799
11:14:33|0.35801
11:14:34|0.35793
11:14:36|0.35786
11:14:37|0.35788
11:14:38|0.35771
11:14:38|0.35765
11:14:39|0.35781
11:14:41|0.35776
11:14:42|0.35752
11:14:43|0.35744
11:14:44|0.35744
11:14:45|0.35748
11:14:47|0.35759
11:14:48|0.35769
11:14:48|0.35769
11:14:50|0.35777
11:14:51|0.35777
11:14:51|0.35778
11:14:52|0.35778
11:14:54|0.35775
11:14:55|0.35775
11:14:56|0.35775
11:14:56|0.35775
11:14:58|0.35768
11:14:59|0.35768
11:15:00|0.35759
11:15:01|0.35756
11:15:02|0.35759
11:15:03|0.35762
11:15:04|0.35764
11:15:04|0.35757
11:15:06|0.3578
11:15:07|0.35781
11:15:07|0.35784
11:15:09|0.35784
11:15:10|0.35801
11:15:12|0.35802
11:15:12|0.35802
11:15:14|0.35802
11:15:14|0.35816
11:15:17|0.35813
11:15:17|0.35812
11:15:18|0.35804
11:15:19|0.35811
11:15:20|0.35801
11:15:21|0.35807
11:15:22|0.35793
11:15:23|0.35793
11:15:24|0.35793
11:15:25|0.35783
11:15:27|0.35783
11:15:28|0.35783
11:15:30|0.35779
11:15:31|0.35787
11:15:32|0.35788
11:15:32|0.35794
11:15:34|0.3579
11:15:36|0.35791
11:15:36|0.35791
11:15:37|0.35791
11:15:38|0.35798
11:15:39|0.35784
11:15:40|0.35784
11:15:42|0.35791
11:15:43|0.35783
11:15:45|0.35779
11:15:46|0.35779
11:15:46|0.3578
11:15:47|0.35788
11:15:48|0.35784
11:15:49|0.35778
11:15:50|0.35778
11:15:51|0.35778
11:15:53|0.35784
11:15:53|0.35783
11:15:54|0.35786
11:15:56|0.3577
11:15:56|0.35774
11:15:58|0.35766
11:15:59|0.35768
11:15:59|0.35774
11:16:00|0.35774
11:16:02|0.35774
11:16:03|0.35774
11:16:04|0.35774
11:16:05|0.35756
11:16:06|0.35751
11:16:07|0.35751
11:16:08|0.35751
11:16:09|0.35731
11:16:10|0.3574
11:16:11|0.3574
11:16:12|0.35724
11:16:13|0.35721
11:16:15|0.35719
11:16:16|0.35748
11:16:17|0.35758
11:16:18|0.35751
11:16:18|0.3575
11:16:19|0.35726
11:16:21|0.35731
11:16:21|0.35737
11:16:22|0.35745
11:16:23|0.35736
11:16:25|0.35723
11:16:25|0.35728
11:16:26|0.35728
11:16:28|0.35713
11:16:28|0.35729
11:16:30|0.35715
11:16:31|0.35715
11:16:32|0.35715
11:16:33|0.35715
11:16:34|0.35714
11:16:35|0.35712
11:16:37|0.35692
11:16:39|0.35699
11:16:41|0.35706
11:16:41|0.35706
11:16:42|0.35706
11:16:43|0.35706
11:16:45|0.35715
11:16:46|0.35725
11:16:47|0.35719
11:16:48|0.35746
11:16:49|0.35751
11:16:50|0.35745
11:16:51|0.35725
11:16:52|0.35719
11:16:53|0.35722
11:16:54|0.35717
11:16:55|0.35721
11:16:56|0.35717
11:16:57|0.35728
11:16:58|0.35725
11:16:59|0.35723
11:17:00|0.35719
11:17:01|0.35736
11:17:02|0.35733
11:17:04|0.35733
11:17:05|0.35733
11:17:06|0.35723
11:17:07|0.35706
11:17:08|0.35717
11:17:09|0.35716
11:17:10|0.35716
11:17:11|0.35716
11:17:12|0.35724
11:17:13|0.35723
11:17:14|0.35723
11:17:15|0.35734
11:17:16|0.35734
11:17:17|0.35741
11:17:18|0.35764
11:17:20|0.35757
11:17:20|0.35726
11:17:21|0.35747
11:17:23|0.35756
11:17:24|0.35746
11:17:25|0.35747
11:17:26|0.35743
11:17:27|0.35743
11:17:28|0.35741
11:17:29|0.35737
11:17:31|0.35745
11:17:33|0.35764
11:17:34|0.35764
11:17:35|0.3576
11:17:37|0.35755
11:17:38|0.35755
11:17:39|0.35767
11:17:39|0.35732
11:17:40|0.35721
11:17:41|0.35719
11:17:42|0.35722
11:17:43|0.35722
11:17:44|0.35712
11:17:45|0.35712
11:17:46|0.35706
11:17:47|0.35706
11:17:48|0.35714
11:17:49|0.35707
11:17:50|0.35711
11:17:51|0.35712
11:17:52|0.35715
11:17:53|0.35715
11:17:54|0.3569
11:17:55|0.35686
11:17:56|0.35687
11:17:57|0.35688
11:17:58|0.35695
11:17:59|0.35688
11:18:00|0.35688
11:18:01|0.35693
11:18:02|0.35703
11:18:03|0.35714
11:18:04|0.35707
11:18:05|0.35707
11:18:07|0.35724
11:18:07|0.35728
11:18:08|0.35728
11:18:09|0.35703
11:18:10|0.35703
11:18:12|0.35712
11:18:13|0.35719
11:18:15|0.35721
11:18:17|0.35729
11:18:17|0.35728
11:18:18|0.3573
11:18:19|0.3574
11:18:21|0.35746
11:18:21|0.3578
11:18:22|0.35761
11:18:23|0.35752
11:18:24|0.35749
11:18:25|0.35744
11:18:26|0.35751
11:18:27|0.35745
11:18:29|0.35738
11:18:29|0.35733
11:18:30|0.35732
11:18:32|0.35738
11:18:34|0.35743
11:18:35|0.35758
11:18:35|0.35765
11:18:37|0.35754
11:18:38|0.35754
11:18:39|0.3575
11:18:40|0.35755
11:18:41|0.35755
11:18:41|0.35748
11:18:44|0.35748
11:18:45|0.35755
11:18:45|0.35748
11:18:46|0.35748
11:18:48|0.35749
11:18:48|0.35759
11:18:49|0.35759
11:18:51|0.35775
11:18:52|0.35775
11:18:52|0.35786
11:18:53|0.35787
11:18:54|0.35786
11:18:56|0.35783
11:18:56|0.35784
11:18:58|0.35788
11:18:59|0.35788
11:19:00|0.35788
11:19:00|0.35784
11:19:01|0.35787
11:19:03|0.35783
11:19:03|0.35798
11:19:05|0.35798
11:19:06|0.35798
11:19:07|0.35799
11:19:08|0.358
11:19:09|0.35804
11:19:10|0.35804
11:19:11|0.35811
11:19:12|0.35811
11:19:13|0.35812
11:19:14|0.35812
11:19:15|0.35805
11:19:16|0.35804
11:19:16|0.35815
11:19:18|0.35815
11:19:19|0.35815
11:19:19|0.35826
11:19:21|0.3583
11:19:23|0.35834
11:19:24|0.35842
11:19:25|0.35838
11:19:26|0.35833
11:19:27|0.35835
11:19:29|0.3585
11:19:29|0.35857
11:19:30|0.35839
11:19:32|0.35837
11:19:34|0.35831
11:19:34|0.35831
11:19:37|0.35824
11:19:38|0.35823
11:19:39|0.35823
11:19:40|0.35821
11:19:41|0.35821
11:19:42|0.3582
11:19:43|0.35815
11:19:45|0.35815
11:19:45|0.35815
11:19:48|0.35814
11:19:48|0.35813
11:19:49|0.35806
11:19:51|0.35812
11:19:52|0.35812
11:19:54|0.35818
11:19:54|0.35829
11:19:55|0.35807
11:19:56|0.35807
11:19:57|0.3581
11:19:58|0.358
11:19:59|0.3582
11:20:00|0.35809
11:20:01|0.35809
11:20:02|0.35809
11:20:03|0.35807
11:20:04|0.35808
11:20:06|0.35807
11:20:07|0.35811
11:20:08|0.35811
11:20:09|0.35809
11:20:11|0.35809
11:20:13|0.35819
11:20:15|0.35826
11:20:15|0.35837
11:20:17|0.35852
11:20:18|0.35857
11:20:20|0.35853
11:20:21|0.35871
11:20:21|0.35888
11:20:22|0.35887
11:20:24|0.35879
11:20:24|0.35876
11:20:27|0.35882
11:20:27|0.35885
11:20:28|0.35905
11:20:29|0.35902
11:20:30|0.35893
11:20:31|0.35889
11:20:32|0.35899
11:20:33|0.3591
11:20:34|0.35888
11:20:35|0.35889
11:20:37|0.35887
11:20:38|0.35885
11:20:39|0.35873
11:20:40|0.35872
11:20:41|0.35867
11:20:42|0.35892
11:20:43|0.35896
11:20:44|0.35871
11:20:45|0.35879
11:20:46|0.35856
11:20:47|0.35852
11:20:49|0.35855
11:20:50|0.35852
11:20:50|0.35852
11:20:51|0.35851
11:20:52|0.35855
11:20:53|0.35854
11:20:55|0.35854
11:20:56|0.35848
11:20:57|0.3584
11:20:57|0.35845
11:20:59|0.35845
11:21:00|0.35848
11:21:01|0.35841
11:21:02|0.35846
11:21:03|0.35852
11:21:04|0.35845
11:21:05|0.35868
11:21:06|0.35862
11:21:07|0.35863
11:21:08|0.35863
11:21:09|0.35865
11:21:10|0.35851
11:21:11|0.35849
11:21:13|0.3585
11:21:13|0.35845
11:21:14|0.35845
11:21:16|0.35851
11:21:16|0.35855
11:21:18|0.35864
11:21:19|0.35868
11:21:20|0.35867
11:21:22|0.35857
11:21:23|0.35874
11:21:24|0.35874
11:21:26|0.35875
11:21:27|0.35876
11:21:27|0.35874
11:21:29|0.35867
11:21:29|0.35867
11:21:31|0.35873
11:21:31|0.35874
11:21:33|0.35874
11:21:34|0.35874
11:21:34|0.35874
11:21:35|0.35874
11:21:37|0.35874
11:21:39|0.35874
11:21:39|0.35874
11:21:41|0.35874
11:21:42|0.35882
11:21:43|0.35886
11:21:44|0.35892
11:21:45|0.35892
11:21:46|0.35892
11:21:48|0.35893
11:21:49|0.35899
11:21:50|0.35899
11:21:51|0.35907
11:21:51|0.35907
11:21:53|0.35907
11:21:54|0.35912
11:21:54|0.35923
11:21:56|0.35923
11:21:56|0.3592
11:21:57|0.3592
11:21:59|0.3592
11:21:59|0.35911
11:22:02|0.3591
11:22:03|0.35915
11:22:05|0.35916
11:22:05|0.35908
11:22:07|0.35906
11:22:08|0.35894
11:22:09|0.35867
11:22:10|0.3587
11:22:11|0.35881
11:22:12|0.35881
11:22:13|0.3588
11:22:15|0.3588
11:22:16|0.3588
11:22:16|0.3587
11:22:18|0.35841
11:22:20|0.3584
11:22:20|0.3584
11:22:21|0.35839
11:22:22|0.35827
11:22:23|0.35813
11:22:24|0.35811
11:22:25|0.35813
11:22:26|0.35835
11:22:27|0.35835
11:22:28|0.35837
11:22:29|0.35833
11:22:30|0.35833
11:22:31|0.35812
11:22:32|0.35812
11:22:34|0.35823
11:22:36|0.35823
11:22:38|0.35824
11:22:38|0.35822
11:22:40|0.35831
11:22:41|0.35834
11:22:41|0.35838
11:22:42|0.35826
11:22:44|0.3583
11:22:46|0.35825
11:22:47|0.35847
11:22:48|0.35863
11:22:49|0.35859
11:22:51|0.35839
11:22:52|0.35827
11:22:52|0.3584
11:22:55|0.35855
11:22:55|0.35869
11:22:56|0.35876
11:22:57|0.35885
11:22:58|0.35884
11:22:59|0.35879
11:23:01|0.35879
11:23:01|0.35862
11:23:03|0.35879
11:23:05|0.35887
11:23:05|0.35887
11:23:06|0.35887
11:23:07|0.35887
11:23:09|0.35883
11:23:10|0.3588
11:23:12|0.35887
11:23:12|0.35887
11:23:13|0.35887
11:23:16|0.35884
11:23:16|0.35883
11:23:17|0.35884
11:23:18|0.35885
11:23:19|0.35885
11:23:20|0.35885
11:23:22|0.35893
11:23:23|0.3589
11:23:24|0.35899
11:23:25|0.35886
11:23:26|0.359
11:23:27|0.359
11:23:28|0.35898
11:23:29|0.35898
11:23:30|0.35898
11:23:31|0.35878
11:23:32|0.35878
11:23:33|0.35881
11:23:34|0.35894
11:23:35|0.35894
11:23:37|0.35868
11:23:38|0.35868
11:23:38|0.35874
11:23:40|0.35875
11:23:42|0.35881
11:23:42|0.35883
11:23:43|0.35901
11:23:44|0.35892
11:23:45|0.35879
11:23:47|0.35879
11:23:47|0.35875
11:23:48|0.35881
11:23:49|0.35877
11:23:50|0.35877
11:23:53|0.35877
11:23:53|0.35857
11:23:54|0.35858
11:23:55|0.35856
11:23:56|0.35856
11:23:57|0.35851
11:23:58|0.35854
11:23:59|0.35854
11:24:00|0.3584
11:24:01|0.35846
11:24:02|0.35839
11:24:03|0.35837
11:24:04|0.35837
11:24:05|0.35843
11:24:06|0.3584
11:24:08|0.3584
11:24:08|0.3584
11:24:09|0.35839
11:24:10|0.35837
11:24:11|0.35846
11:24:12|0.35841
11:24:14|0.35833
11:24:16|0.35834
11:24:17|0.35823
11:24:19|0.35816
11:24:20|0.35831
11:24:21|0.35831
11:24:22|0.35837
11:24:23|0.35837
11:24:24|0.35837
11:24:25|0.35848
11:24:26|0.35846
11:24:27|0.35846
11:24:29|0.35846
11:24:30|0.35846
11:24:31|0.35851
11:24:32|0.35851
11:24:33|0.35871
11:24:34|0.35875
11:24:35|0.3585
11:24:36|0.35858
11:24:37|0.35841
11:24:39|0.35841
11:24:41|0.35831
11:24:41|0.35852
11:24:43|0.35852
11:24:44|0.35852
11:24:45|0.35852
11:24:46|0.35852
11:24:47|0.35859
11:24:48|0.35859
11:24:49|0.3586
11:24:50|0.3586
11:24:52|0.35863
11:24:52|0.35882
11:24:53|0.35886
11:24:54|0.35886
11:24:55|0.35886
11:24:56|0.35898
11:24:57|0.35898
11:24:58|0.35898
11:25:00|0.35898
11:25:00|0.35898
11:25:01|0.35898
11:25:03|0.35892
11:25:04|0.35892
11:25:05|0.35892
11:25:06|0.35892
11:25:07|0.35891
11:25:08|0.3589
11:25:09|0.3589
11:25:10|0.35884
11:25:11|0.35882
11:25:12|0.3589
11:25:13|0.3589
11:25:14|0.35891
11:25:15|0.35895
11:25:16|0.35898
11:25:17|0.35898
11:25:18|0.35897
11:25:19|0.3589
11:25:20|0.3589
11:25:21|0.3589
11:25:22|0.35877
11:25:23|0.35877
11:25:25|0.35887
11:25:26|0.35894
11:25:27|0.35877
11:25:28|0.35877
11:25:29|0.35879
11:25:30|0.35862
11:25:31|0.35836
11:25:31|0.35833
11:25:33|0.35834
11:25:34|0.35837
11:25:34|0.35837
11:25:36|0.35826
11:25:37|0.35848
11:25:38|0.35854
11:25:40|0.35847
11:25:41|0.35843
11:25:42|0.35843
11:25:43|0.35843
11:25:43|0.3583
11:25:45|0.3583
11:25:46|0.3583
11:25:47|0.3583
11:25:48|0.3583
11:25:49|0.35824
11:25:51|0.35827
11:25:52|0.35824
11:25:53|0.35826
11:25:53|0.35826
11:25:55|0.35819
11:25:55|0.35847
11:25:57|0.35833
11:25:59|0.35825
11:25:59|0.35825
11:26:02|0.3582
11:26:02|0.35838
11:26:03|0.35842
11:26:04|0.35824
11:26:06|0.35835
11:26:06|0.35835
11:26:07|0.3584
11:26:09|0.35844
11:26:10|0.35853
11:26:11|0.35853
11:26:11|0.35863
11:26:12|0.35864
11:26:14|0.35858
11:26:14|0.35858
11:26:15|0.35859
11:26:16|0.35855
11:26:17|0.35855
11:26:18|0.35857
11:26:20|0.35861
11:26:21|0.35861
11:26:22|0.35866
11:26:23|0.35868
11:26:25|0.35863
11:26:25|0.3587
11:26:27|0.35868
11:26:28|0.35882
11:26:29|0.35881
11:26:30|0.35881
11:26:30|0.35865
11:26:32|0.35873
11:26:33|0.35884
11:26:34|0.35885
11:26:35|0.35885
11:26:35|0.35884
11:26:37|0.35886
11:26:38|0.35886
11:26:39|0.35874
11:26:41|0.35862
11:26:42|0.35862
11:26:43|0.35862
11:26:44|0.35863
11:26:45|0.35863
11:26:47|0.35863
11:26:48|0.35873
11:26:50|0.35883
11:26:50|0.35874
11:26:51|0.35871
11:26:52|0.35871
11:26:53|0.35868
11:26:55|0.35863
11:26:55|0.35863
11:26:57|0.35872
11:26:57|0.35872
11:26:59|0.35872
11:26:59|0.35871
11:27:01|0.3587
11:27:01|0.3587
11:27:03|0.35876
11:27:04|0.35874
11:27:04|0.35869
11:27:06|0.35869
11:27:06|0.35898
11:27:08|0.3589
11:27:09|0.35891
11:27:09|0.35885
11:27:11|0.35891
11:27:11|0.35891
11:27:12|0.35896
11:27:15|0.35898
11:27:15|0.35891
11:27:16|0.35884
11:27:17|0.35889
11:27:18|0.3591
11:27:19|0.35902
11:27:21|0.35891
11:27:23|0.35894
11:27:23|0.35894
11:27:24|0.35894
11:27:25|0.35889
11:27:26|0.35892
11:27:27|0.35897
11:27:28|0.35898
11:27:29|0.3591
11:27:30|0.35903
11:27:31|0.35898
11:27:32|0.35898
11:27:33|0.35898
11:27:34|0.35904
11:27:35|0.35904
11:27:36|0.35905
11:27:37|0.35926
11:27:38|0.35941
11:27:40|0.35935
11:27:41|0.35936
11:27:42|0.35925
11:27:43|0.3592
11:27:44|0.35916
11:27:45|0.35916
11:27:46|0.35916
11:27:47|0.35929
11:27:48|0.3592
11:27:49|0.3592
11:27:50|0.35928
11:27:51|0.35949
11:27:52|0.35951
11:27:53|0.35939
11:27:54|0.35939
11:27:56|0.3594
11:27:56|0.3594
11:27:58|0.3594
11:27:58|0.35947
11:27:59|0.3598
11:28:01|0.35974
11:28:01|0.3595
11:28:02|0.35954
11:28:03|0.3595
11:28:05|0.35958
11:28:05|0.35973
11:28:06|0.35969
11:28:08|0.35986
11:28:08|0.35992
11:28:10|0.35994
11:28:12|0.36
11:28:12|0.35994
11:28:13|0.35994
11:28:14|0.35993
11:28:15|0.35986
11:28:17|0.35967
11:28:18|0.3596
11:28:18|0.35966
11:28:20|0.35959
11:28:22|0.35965
11:28:23|0.35958
11:28:24|0.35958
11:28:25|0.35947
11:28:26|0.35943
11:28:27|0.35944
11:28:28|0.35943
11:28:29|0.35935
11:28:30|0.3594
11:28:31|0.3594
11:28:32|0.35949
11:28:33|0.35964
11:28:34|0.35964
11:28:36|0.35969
11:28:36|0.35953
11:28:37|0.35957
11:28:39|0.35957
11:28:40|0.35964
11:28:41|0.35964
11:28:42|0.35964
11:28:44|0.35938
11:28:45|0.35942
11:28:46|0.3594
11:28:47|0.3594
11:28:48|0.35925
11:28:49|0.35925
11:28:50|0.35925
11:28:52|0.35955
11:28:53|0.35955
11:28:54|0.3596
11:28:55|0.35982
11:28:56|0.36003
11:28:57|0.36024
11:28:58|0.36042
11:28:58|0.36025
11:29:00|0.36013
11:29:01|0.3603
11:29:01|0.36031
11:29:02|0.36019
11:29:04|0.36028
11:29:05|0.3601
11:29:07|0.36012
11:29:08|0.36012
11:29:08|0.36021
11:29:09|0.36018
11:29:11|0.3602
11:29:11|0.36018
11:29:13|0.36002
11:29:14|0.36016
11:29:16|0.36016
11:29:16|0.36012
11:29:17|0.36025
11:29:19|0.36018
11:29:20|0.36019
11:29:21|0.36021
11:29:22|0.36019
11:29:23|0.36019
11:29:24|0.36018
11:29:26|0.36011
11:29:26|0.36012
11:29:28|0.36012
11:29:29|0.36009
11:29:31|0.3602
11:29:31|0.36026
11:29:32|0.36026
11:29:33|0.36029
11:29:35|0.36029
11:29:35|0.36035
11:29:36|0.36038
11:29:37|0.36038
11:29:38|0.36038
11:29:39|0.36038
11:29:40|0.36028
11:29:42|0.36008
11:29:43|0.36008
11:29:45|0.36023
11:29:46|0.36041
11:29:47|0.36045
11:29:48|0.36049
11:29:50|0.36049
11:29:51|0.36049
11:29:51|0.36041
11:29:53|0.36056
11:29:54|0.36071
11:29:55|0.36062
11:29:56|0.3604
11:29:57|0.36051
11:29:58|0.36065
11:29:59|0.36065
11:30:00|0.36063
11:30:01|0.36029
11:30:02|0.36046
11:30:03|0.36045
11:30:04|0.36038
11:30:05|0.36033
11:30:06|0.36031
11:30:07|0.36028
11:30:08|0.36028
11:30:09|0.36048
11:30:10|0.36053
11:30:11|0.36065
11:30:13|0.36079
11:30:14|0.36073
11:30:15|0.36075
11:30:15|0.36084
11:30:17|0.36088
11:30:18|0.36111
11:30:19|0.36108
11:30:20|0.36087
11:30:21|0.36103
11:30:21|0.36096
11:30:23|0.36089
11:30:23|0.36095
11:30:25|0.36091
11:30:25|0.36047
11:30:27|0.36055
11:30:28|0.36037
11:30:28|0.36029
11:30:29|0.36029
11:30:31|0.36031
11:30:33|0.36022
11:30:33|0.35999
11:30:34|0.35997
11:30:36|0.35992
11:30:36|0.35992
11:30:37|0.35989
11:30:38|0.35989
11:30:39|0.35991
11:30:40|0.35995
11:30:41|0.35972
11:30:42|0.35942
11:30:44|0.35969
11:30:45|0.35959
11:30:47|0.35943
11:30:48|0.35943
11:30:49|0.35965
11:30:50|0.35965
11:30:52|0.35976
11:30:54|0.35943
11:30:54|0.35945
11:30:55|0.35945
11:30:57|0.35969
11:30:58|0.35964
11:30:59|0.3597
11:31:00|0.3597
11:31:01|0.35969
11:31:03|0.35956
11:31:04|0.35943
11:31:05|0.35947
11:31:06|0.35938
11:31:07|0.35937
11:31:09|0.35935
11:31:11|0.35953
11:31:11|0.35953
11:31:12|0.35931
11:31:13|0.35925
11:31:14|0.35929
11:31:15|0.35913
11:31:17|0.35921
11:31:17|0.35923
11:31:18|0.35923
11:31:19|0.35923
11:31:20|0.35923
11:31:22|0.3591
11:31:23|0.35923
11:31:25|0.35949
11:31:25|0.35948
11:31:26|0.35948
11:31:27|0.35969
11:31:28|0.35971
11:31:29|0.35956
11:31:31|0.35956
11:31:31|0.35956
11:31:32|0.35937
11:31:33|0.35941
11:31:34|0.35936
11:31:36|0.35939
11:31:37|0.35947
11:31:38|0.35947
11:31:39|0.35937
11:31:40|0.35945
11:31:41|0.35939
11:31:43|0.35951
11:31:44|0.35951
11:31:45|0.35951
11:31:45|0.35951
11:31:47|0.35953
11:31:47|0.35953
11:31:50|0.35944
11:31:51|0.35947
11:31:53|0.36
11:31:53|0.36001
11:31:55|0.36009
11:31:57|0.36007
11:31:57|0.35989
11:31:58|0.35989
11:31:59|0.35997
11:32:00|0.35997
11:32:02|0.36037
11:32:03|0.36034
11:32:05|0.36011
11:32:05|0.36015
11:32:08|0.36006
11:32:08|0.36005
11:32:09|0.36005
11:32:10|0.36005
11:32:12|0.36015
11:32:12|0.3601
11:32:14|0.36011
11:32:15|0.35998
11:32:16|0.35993
11:32:17|0.35993
11:32:19|0.35993
11:32:21|0.35979
11:32:21|0.35979
11:32:22|0.35979
11:32:23|0.35967
11:32:25|0.35967
11:32:25|0.35951
11:32:26|0.35967
11:32:28|0.35952
11:32:28|0.35978
11:32:29|0.35985
11:32:31|0.35985
11:32:31|0.35992
11:32:32|0.35992
11:32:33|0.35992
11:32:35|0.35992
11:32:35|0.35985
11:32:36|0.35979
11:32:37|0.35993
11:32:38|0.35993
11:32:39|0.35993
11:32:40|0.35981
11:32:41|0.35981
11:32:42|0.35986
11:32:43|0.35986
11:32:45|0.35986
11:32:46|0.36003
11:32:47|0.36003
11:32:49|0.3598
11:32:50|0.36004
11:32:52|0.36029
11:32:53|0.36029
11:32:53|0.36009
11:32:55|0.36009
11:32:55|0.36017
11:32:57|0.36017
11:32:58|0.3602
11:32:59|0.3602
11:33:00|0.36019
11:33:01|0.36014
11:33:02|0.36018
11:33:03|0.36017
11:33:04|0.36017
11:33:06|0.36017
11:33:06|0.36011
11:33:08|0.36011
11:33:09|0.36011
11:33:11|0.36017
11:33:13|0.36017
11:33:14|0.36012
11:33:15|0.36
11:33:16|0.35999
11:33:17|0.36
11:33:18|0.36
11:33:19|0.36016
11:33:20|0.36016
11:33:21|0.36008
11:33:22|0.36005
11:33:23|0.36015
11:33:24|0.36024
11:33:24|0.36015
11:33:26|0.36012
11:33:26|0.35988
11:33:27|0.36002
11:33:29|0.36003
11:33:29|0.36003
11:33:31|0.36003
11:33:32|0.36018
11:33:33|0.36015
11:33:34|0.36023
11:33:35|0.36044
11:33:36|0.36042
11:33:37|0.36023
11:33:38|0.36027
11:33:39|0.36032
11:33:40|0.36043
11:33:41|0.36044
11:33:42|0.36044
11:33:43|0.36041
11:33:44|0.36044
11:33:45|0.36044
11:33:46|0.36087
11:33:47|0.36067
11:33:49|0.36065
11:33:50|0.36068
11:33:51|0.36068
11:33:52|0.36068
11:33:53|0.36077
11:33:54|0.36087
11:33:55|0.36095
11:33:56|0.36085
11:33:57|0.36099
11:33:58|0.36091
11:33:59|0.36085
11:34:00|0.36072
11:34:01|0.36081
11:34:02|0.36072
11:34:04|0.36049
11:34:05|0.36052
11:34:06|0.36052
11:34:07|0.36049
11:34:09|0.36057
11:34:11|0.36072
11:34:12|0.36071
11:34:13|0.36071
11:34:14|0.36089
11:34:15|0.36071
11:34:16|0.36066
11:34:18|0.36066
11:34:19|0.36063
11:34:20|0.36063
11:34:21|0.36075
11:34:22|0.36069
11:34:23|0.36056
11:34:24|0.36056
11:34:25|0.36057
11:34:26|0.36055
11:34:27|0.36055
11:34:28|0.36054
11:34:29|0.3607
11:34:30|0.3609
11:34:31|0.361
11:34:32|0.36111
11:34:33|0.36101
11:34:34|0.36104
11:34:35|0.36119
11:34:36|0.36106
11:34:37|0.36104
11:34:38|0.36125
11:34:39|0.36144
11:34:40|0.36185
11:34:41|0.36166
11:34:42|0.36175
11:34:43|0.36174
11:34:44|0.36163
11:34:45|0.36162
11:34:46|0.36163
11:34:47|0.362
11:34:48|0.36164
11:34:50|0.36168
11:34:50|0.36225
11:34:53|0.36267
11:34:54|0.36275
11:34:55|0.36273
11:34:56|0.36291
11:34:57|0.36245
11:34:58|0.36263
11:34:59|0.363
11:35:00|0.3626
11:35:01|0.36266
11:35:02|0.36235
11:35:03|0.3624
11:35:04|0.36229
11:35:05|0.36261
11:35:06|0.36244
11:35:07|0.36247
11:35:08|0.36263
11:35:10|0.36289
11:35:11|0.36291
11:35:12|0.36304
11:35:14|0.36314
11:35:15|0.36309
11:35:15|0.36297
11:35:16|0.36374
11:35:18|0.36376
11:35:19|0.36417
11:35:20|0.36421
11:35:22|0.36402
11:35:22|0.36393
11:35:24|0.36388
11:35:24|0.364
11:35:26|0.36411
11:35:27|0.36406
11:35:28|0.36421
11:35:29|0.3644
11:35:29|0.36418
11:35:30|0.36422
11:35:31|0.36428
11:35:32|0.36418
11:35:33|0.36425
11:35:35|0.36437
11:35:35|0.36416
11:35:37|0.36414
11:35:37|0.36408
11:35:38|0.36383
11:35:39|0.3641
11:35:40|0.36392
11:35:42|0.36384
11:35:42|0.36368
11:35:44|0.3635
11:35:45|0.3633
11:35:46|0.36331
11:35:47|0.36336
11:35:49|0.3633
11:35:50|0.36336
11:35:51|0.36345
11:35:53|0.36361
11:35:53|0.3636
11:35:55|0.36364
11:35:57|0.3638
11:35:58|0.36376
11:35:58|0.36386
11:36:00|0.36396
11:36:01|0.36392
11:36:02|0.36365
11:36:03|0.36369
11:36:03|0.36355
11:36:04|0.36352
11:36:06|0.36334
11:36:08|0.36349
11:36:08|0.36326
11:36:09|0.36321
11:36:10|0.36324
11:36:12|0.36325
11:36:12|0.3635
11:36:13|0.36332
11:36:15|0.36332
11:36:15|0.36344
11:36:16|0.36346
11:36:17|0.36346
11:36:19|0.36346
11:36:20|0.36331
11:36:21|0.3633
11:36:22|0.36327
11:36:23|0.36333
11:36:24|0.36332
11:36:25|0.36301
11:36:26|0.36311
11:36:27|0.36305
11:36:28|0.36305
11:36:29|0.36304
11:36:30|0.36304
11:36:31|0.36301
11:36:32|0.36316
11:36:33|0.36311
11:36:35|0.36307
11:36:35|0.3631
11:36:36|0.36309
11:36:38|0.36309
11:36:38|0.36309
11:36:39|0.36312
11:36:41|0.36316
11:36:42|0.36343
11:36:43|0.36349
11:36:43|0.36344
11:36:45|0.36334
11:36:46|0.36328
11:36:46|0.36312
11:36:47|0.36324
11:36:49|0.36323
11:36:51|0.36291
11:36:51|0.36291
11:36:53|0.36292
11:36:54|0.36289
11:36:54|0.36263
11:36:55|0.36268
11:36:56|0.36271
11:36:57|0.36271
11:37:00|0.3628
11:37:01|0.36265
11:37:02|0.36265
11:37:03|0.36264
11:37:04|0.36267
11:37:05|0.36264
11:37:06|0.36265
11:37:07|0.36267
11:37:08|0.36249
11:37:09|0.36248
11:37:10|0.36235
11:37:11|0.36239
11:37:12|0.36215
11:37:14|0.36236
11:37:16|0.36236
11:37:16|0.36231
11:37:17|0.3623
11:37:19|0.36229
11:37:20|0.36239
11:37:21|0.36217
11:37:23|0.36215
11:37:23|0.36215
11:37:25|0.36224
11:37:26|0.36216
11:37:26|0.3623
11:37:28|0.3623
11:37:29|0.36217
11:37:30|0.36217
11:37:31|0.36217
11:37:31|0.36209
11:37:33|0.3621
11:37:33|0.36218
11:37:35|0.36243
11:37:35|0.3624
11:37:36|0.36235
11:37:37|0.36235
11:37:39|0.36262
11:37:40|0.36291
11:37:41|0.36287
11:37:43|0.36267
11:37:43|0.363
11:37:44|0.36307
11:37:45|0.36309
11:37:46|0.36309
11:37:47|0.36323
11:37:48|0.3632
11:37:49|0.36302
11:37:50|0.36293
11:37:51|0.36273
11:37:52|0.36274
11:37:54|0.36255
11:37:55|0.36287
11:37:56|0.36287
11:37:58|0.36296
11:37:58|0.36287
11:37:59|0.36267
11:38:01|0.36278
11:38:02|0.36302
11:38:03|0.36299
11:38:04|0.36303
11:38:05|0.36323
11:38:06|0.3632
11:38:08|0.36287
11:38:09|0.36291
11:38:09|0.36297
11:38:11|0.36301
11:38:12|0.36284
11:38:13|0.36282
11:38:14|0.36269
11:38:14|0.36273
11:38:15|0.3629
11:38:16|0.36297
11:38:18|0.36297
11:38:19|0.36275
11:38:20|0.36249
11:38:21|0.36257
11:38:21|0.36245
11:38:23|0.36245
11:38:25|0.36234
11:38:25|0.3622
11:38:26|0.36234
11:38:28|0.36232
11:38:28|0.36232
11:38:29|0.36225
11:38:30|0.36211
11:38:31|0.36179
11:38:32|0.36175
11:38:33|0.36178
11:38:34|0.36166
11:38:35|0.36163
11:38:37|0.36178
11:38:38|0.36182
11:38:39|0.36163
11:38:40|0.36191
11:38:40|0.36193
11:38:41|0.36184
11:38:42|0.36184
11:38:44|0.36185
11:38:45|0.36175
11:38:45|0.36148
11:38:46|0.36133
11:38:48|0.36147
11:38:48|0.36143
11:38:49|0.36143
11:38:50|0.36144
11:38:53|0.36133
11:38:53|0.36134
11:38:54|0.36136
11:38:56|0.3613
11:38:57|0.36112
11:38:58|0.36099
11:39:00|0.3611
11:39:01|0.3611
11:39:02|0.3611
11:39:03|0.3613
11:39:05|0.36116
11:39:07|0.36118
11:39:08|0.36122
11:39:09|0.36116
11:39:10|0.3612
11:39:11|0.3612
11:39:12|0.36121
11:39:12|0.36131
11:39:13|0.36168
11:39:15|0.36156
11:39:16|0.36156
11:39:17|0.36172
11:39:18|0.36172
11:39:19|0.36164
11:39:20|0.36173
11:39:20|0.36173
11:39:22|0.36184
11:39:23|0.36184
11:39:24|0.36186
11:39:25|0.36184
11:39:25|0.36173
11:39:27|0.36171
11:39:28|0.36193
11:39:29|0.36165
11:39:30|0.36165
11:39:30|0.36118
11:39:32|0.36145
11:39:33|0.36172
11:39:34|0.36178
11:39:35|0.36161
11:39:36|0.36164
11:39:37|0.36195
11:39:38|0.36156
11:39:39|0.36162
11:39:40|0.36181
11:39:41|0.36181
11:39:42|0.36196
11:39:43|0.36199
11:39:44|0.36199
11:39:45|0.36186
11:39:46|0.36196
11:39:47|0.36203
11:39:48|0.3619
11:39:49|0.3619
11:39:50|0.3619
11:39:51|0.36188
11:39:52|0.36188
11:39:53|0.36178
11:39:54|0.36178
11:39:55|0.36188
11:39:57|0.36181
11:39:59|0.36181
11:39:59|0.36184
11:40:00|0.36165
11:40:02|0.36175
11:40:03|0.36172
11:40:04|0.36154
11:40:06|0.3618
11:40:08|0.36181
11:40:09|0.3619
11:40:09|0.36183
11:40:11|0.36191
11:40:12|0.36183
11:40:12|0.36169
11:40:14|0.36187
11:40:16|0.36176
11:40:16|0.36177
11:40:18|0.36153
11:40:19|0.36143
11:40:20|0.36144
11:40:21|0.36137
11:40:22|0.36094
11:40:23|0.36091
11:40:24|0.36094
11:40:25|0.36117
11:40:26|0.36093
11:40:27|0.36112
11:40:28|0.36097
11:40:29|0.3606
11:40:30|0.36026
11:40:32|0.3604
11:40:32|0.36053
11:40:33|0.36064
11:40:34|0.36064
11:40:35|0.36077
11:40:37|0.36073
11:40:38|0.36078
11:40:39|0.36072
11:40:40|0.36072
11:40:41|0.36076
11:40:42|0.36025
11:40:43|0.36018
11:40:43|0.36019
11:40:44|0.36023
11:40:46|0.3601
11:40:47|0.36029
11:40:47|0.36026
11:40:48|0.36045
11:40:50|0.36054
11:40:51|0.36062
11:40:52|0.36063
11:40:52|0.36061
11:40:55|0.36042
11:40:55|0.36049
11:40:56|0.36038
11:40:57|0.36047
11:40:58|0.36048
11:40:59|0.36067
11:41:01|0.36058
11:41:01|0.3606
11:41:02|0.36059
11:41:04|0.36071
11:41:05|0.36064
11:41:05|0.36055
11:41:07|0.36037
11:41:08|0.36037
11:41:09|0.36029
11:41:10|0.36028
11:41:11|0.36021
11:41:12|0.3602
11:41:13|0.3602
11:41:14|0.36021
11:41:16|0.36009
11:41:17|0.36012
11:41:19|0.36012
11:41:20|0.36017
11:41:21|0.36016
11:41:22|0.36012
11:41:23|0.36011
11:41:23|0.36031
11:41:24|0.36031
11:41:25|0.36047
11:41:28|0.36047
11:41:28|0.36016
11:41:29|0.36016
11:41:30|0.36038
11:41:31|0.36035
11:41:32|0.36033
11:41:33|0.36032
11:41:35|0.36048
11:41:36|0.3605
11:41:38|0.36054
11:41:38|0.36064
11:41:39|0.36076
11:41:41|0.36075
11:41:43|0.36077
11:41:43|0.36091
11:41:44|0.36083
11:41:45|0.3608
11:41:46|0.36079
11:41:47|0.36082
11:41:48|0.36082
11:41:49|0.36079
11:41:50|0.36063
11:41:51|0.36053
11:41:52|0.36053
11:41:53|0.36074
11:41:55|0.36057
11:41:56|0.36057
11:41:58|0.36061
11:41:58|0.3606
11:41:59|0.3606
11:42:00|0.36055
11:42:02|0.3606
11:42:03|0.36068
11:42:03|0.3607
11:42:04|0.3607
11:42:06|0.3606
11:42:08|0.36057
11:42:08|0.36074
11:42:10|0.36079
11:42:11|0.36072
11:42:12|0.36082
11:42:13|0.36082
11:42:14|0.36086
11:42:15|0.36086
11:42:16|0.36081
11:42:17|0.36081
11:42:18|0.36079
11:42:19|0.36084
11:42:20|0.36085
11:42:21|0.36086
11:42:22|0.36092
11:42:23|0.36098
11:42:25|0.36091
11:42:26|0.36091
11:42:28|0.36103
11:42:28|0.36115
11:42:29|0.36119
11:42:30|0.36104
11:42:31|0.36104
11:42:32|0.361
11:42:34|0.36091
11:42:35|0.36089
11:42:36|0.36068
11:42:37|0.36063
11:42:38|0.36064
11:42:39|0.36063
11:42:40|0.36063
11:42:41|0.36081
11:42:42|0.36071
11:42:43|0.36071
11:42:44|0.36076
11:42:45|0.36075
11:42:46|0.3609
11:42:47|0.36104
11:42:48|0.3609
11:42:49|0.3609
11:42:50|0.36081
11:42:51|0.36106
11:42:52|0.36106
11:42:53|0.36106
11:42:54|0.36106
11:42:55|0.361
11:42:57|0.36125
11:42:59|0.36133
11:42:59|0.36137
11:43:01|0.36137
11:43:01|0.36109
11:43:04|0.36137
11:43:05|0.36137
11:43:06|0.36137
11:43:07|0.36133
11:43:08|0.36126
11:43:09|0.36117
11:43:10|0.36111
11:43:11|0.36111
11:43:12|0.36111
11:43:13|0.36132
11:43:14|0.36142
11:43:16|0.36149
11:43:17|0.36157
11:43:17|0.36157
11:43:18|0.36156
11:43:19|0.36156
11:43:21|0.36147
11:43:22|0.36157
11:43:22|0.36153
11:43:25|0.36147
11:43:25|0.36166
11:43:26|0.36161
11:43:28|0.3616
11:43:28|0.3616
11:43:29|0.3616
11:43:30|0.3617
11:43:31|0.36172
11:43:32|0.3617
11:43:33|0.36148
11:43:34|0.36156
11:43:35|0.36156
11:43:36|0.36151
11:43:37|0.36151
11:43:38|0.36151
11:43:39|0.36145
11:43:40|0.36147
11:43:41|0.36145
11:43:42|0.36143
11:43:44|0.36109
11:43:44|0.36123
11:43:45|0.36123
11:43:47|0.36137
11:43:48|0.36138
11:43:49|0.36144
11:43:51|0.3614
11:43:51|0.36143
11:43:52|0.36139
11:43:54|0.36145
11:43:55|0.36155
11:43:55|0.36154
11:43:58|0.36162
11:43:59|0.36177
11:43:59|0.36176
11:44:02|0.36163
11:44:02|0.36163
11:44:03|0.36163
11:44:04|0.36138
11:44:06|0.36142
11:44:07|0.36145
11:44:08|0.36145
11:44:09|0.36145
11:44:10|0.36131
11:44:11|0.36126
11:44:12|0.36127
11:44:13|0.36133
11:44:14|0.36137
11:44:16|0.36137
11:44:17|0.36147
11:44:17|0.36137
11:44:20|0.36137
11:44:20|0.36137
11:44:21|0.36143
11:44:22|0.36145
11:44:23|0.36151
11:44:24|0.36151
11:44:26|0.36151
11:44:27|0.36143
11:44:28|0.36155
11:44:29|0.36127
11:44:30|0.36127
11:44:31|0.36131
11:44:32|0.36135
11:44:33|0.3613
11:44:34|0.3613
11:44:35|0.36111
11:44:36|0.36121
11:44:37|0.36121
11:44:38|0.36124
11:44:39|0.36124
11:44:40|0.36133
11:44:41|0.36123
11:44:42|0.36141
11:44:43|0.36141
11:44:44|0.36141
11:44:45|0.3614
11:44:46|0.3614
11:44:47|0.3614
11:44:48|0.3614
11:44:49|0.36131
11:44:50|0.36131
11:44:51|0.36135
11:44:52|0.36144
11:44:53|0.36143
11:44:54|0.36144
11:44:56|0.36163
11:44:56|0.36167
11:44:59|0.36136
11:45:00|0.36137
11:45:01|0.36137
11:45:03|0.36137
11:45:03|0.36171
11:45:05|0.36173
11:45:06|0.36199
11:45:06|0.36185
11:45:08|0.36189
11:45:08|0.36191
11:45:10|0.36185
11:45:11|0.36197
11:45:11|0.36214
11:45:13|0.36214
11:45:14|0.36236
11:45:15|0.36242
11:45:16|0.36226
11:45:17|0.36255
11:45:18|0.36252
11:45:19|0.36242
11:45:20|0.36211
11:45:21|0.36213
11:45:22|0.36206
11:45:23|0.36203
11:45:24|0.36215
11:45:25|0.36201
11:45:26|0.36201
11:45:27|0.36204
11:45:28|0.36211
11:45:30|0.36215
11:45:31|0.36228
11:45:31|0.36248
11:45:33|0.36238
11:45:33|0.36222
11:45:35|0.36228
11:45:37|0.36234
11:45:37|0.3624
11:45:38|0.36263
11:45:40|0.36229
11:45:40|0.36222
11:45:41|0.36215
11:45:42|0.36221
11:45:43|0.36224
11:45:44|0.36233
11:45:46|0.36238
11:45:46|0.3624
11:45:47|0.36224
11:45:49|0.36224
11:45:49|0.36227
11:45:51|0.36227
11:45:52|0.36209
11:45:52|0.36202
11:45:54|0.36205
11:45:54|0.36204
11:45:55|0.36217
11:45:57|0.36218
11:45:57|0.36233
11:45:58|0.36236
11:46:00|0.36239
11:46:02|0.36256
11:46:03|0.36273
11:46:04|0.36317
11:46:05|0.36298
11:46:06|0.36287
11:46:07|0.36293
11:46:09|0.36225
11:46:10|0.36226
11:46:12|0.36219
11:46:12|0.36222
11:46:14|0.36232
11:46:15|0.36238
11:46:15|0.36226
11:46:17|0.36249
11:46:18|0.36232
11:46:19|0.36241
11:46:20|0.36227
11:46:20|0.36226
11:46:23|0.36226
11:46:23|0.36241
11:46:25|0.36219
11:46:26|0.36216
11:46:26|0.36202
11:46:27|0.36202
11:46:30|0.362
11:46:30|0.36207
11:46:32|0.362
11:46:32|0.36197
11:46:34|0.362
11:46:35|0.36182
11:46:35|0.36183
11:46:37|0.36201
11:46:37|0.36202
11:46:38|0.36197
11:46:40|0.36189
11:46:40|0.36187
11:46:41|0.36187
11:46:42|0.36194
11:46:44|0.3621
11:46:44|0.3621
11:46:46|0.3621
11:46:46|0.36192
11:46:47|0.36199
11:46:49|0.3619
11:46:50|0.3619
11:46:50|0.36201
11:46:51|0.36219
11:46:53|0.3622
11:46:53|0.36209
11:46:54|0.36211
11:46:55|0.36202
11:46:56|0.36202
11:46:57|0.36202
11:46:59|0.36202
11:47:00|0.36203
11:47:00|0.3621
11:47:02|0.36216
11:47:03|0.36238
11:47:04|0.36231
11:47:06|0.3623
11:47:07|0.3626
11:47:07|0.36243
11:47:09|0.36241
11:47:10|0.36231
11:47:11|0.36227
11:47:12|0.36221
11:47:13|0.36223
11:47:14|0.36226
11:47:16|0.36225
11:47:17|0.36216
11:47:19|0.36213
11:47:20|0.36212
11:47:21|0.362
11:47:22|0.36197
11:47:23|0.36189
11:47:24|0.36194
11:47:25|0.36208
11:47:27|0.36204
11:47:27|0.36196
11:47:29|0.36193
11:47:29|0.36101
11:47:30|0.3612
11:47:32|0.36117
11:47:34|0.36117
11:47:34|0.36128
11:47:36|0.36143
11:47:36|0.36133
11:47:38|0.36139
11:47:38|0.3615
11:47:40|0.36135
11:47:42|0.36151
11:47:42|0.3616
11:47:43|0.36177
11:47:45|0.36153
11:47:46|0.36173
11:47:47|0.36173
11:47:48|0.36147
11:47:49|0.36153
11:47:50|0.36153
11:47:51|0.3618
11:47:52|0.36167
11:47:53|0.36175
11:47:54|0.3618
11:47:55|0.36173
11:47:56|0.36177
11:47:57|0.3618
11:47:58|0.36205
11:47:59|0.36196
11:48:00|0.36196
11:48:02|0.36207
11:48:03|0.36205
11:48:04|0.36186
11:48:06|0.36201
11:48:06|0.36201
11:48:08|0.36201
11:48:09|0.362
11:48:10|0.36188
11:48:12|0.36182
11:48:14|0.36183
11:48:15|0.36177
11:48:15|0.3617
11:48:17|0.3617
11:48:19|0.36169
11:48:19|0.36168
11:48:21|0.36154
11:48:22|0.36144
11:48:24|0.36144
11:48:24|0.36162
11:48:27|0.36148
11:48:27|0.36137
11:48:28|0.36141
11:48:30|0.36141
11:48:30|0.36141
11:48:31|0.36153
11:48:33|0.36152
11:48:35|0.36148
11:48:35|0.3615
11:48:37|0.36151
11:48:38|0.36152
11:48:38|0.36138
11:48:40|0.3614
11:48:40|0.36142
11:48:41|0.3614
11:48:42|0.36131
11:48:44|0.36128
11:48:44|0.36116
11:48:46|0.36118
11:48:47|0.36122
11:48:48|0.36129
11:48:49|0.36128
11:48:49|0.36118
11:48:51|0.36127
11:48:51|0.36122
11:48:52|0.36126
11:48:54|0.36127
11:48:55|0.36141
11:48:55|0.36143
11:48:56|0.3616
11:48:58|0.36148
11:48:59|0.36136
11:49:00|0.36128
11:49:01|0.36131
11:49:02|0.36131
11:49:02|0.36131
11:49:03|0.36121
11:49:04|0.36118
11:49:06|0.36131
11:49:08|0.36148
11:49:09|0.3614
11:49:09|0.36155
11:49:10|0.36161
11:49:13|0.36161
11:49:13|0.36161
11:49:14|0.36181
11:49:16|0.36171
11:49:16|0.36171
11:49:18|0.36171
11:49:19|0.36179
11:49:20|0.36161
11:49:21|0.36164
11:49:22|0.36146
11:49:23|0.36158
11:49:24|0.36158
11:49:25|0.36158
11:49:26|0.36158
11:49:27|0.36158
11:49:29|0.36161
11:49:29|0.36155
11:49:30|0.36134
11:49:31|0.36135
11:49:32|0.36135
11:49:33|0.36146
11:49:35|0.3615
11:49:36|0.3615
11:49:37|0.36126
11:49:38|0.3613
11:49:39|0.36141
11:49:40|0.36148
11:49:41|0.36151
11:49:42|0.36151
11:49:43|0.36151
11:49:44|0.36153
11:49:45|0.36156
11:49:46|0.36155
11:49:47|0.36156
11:49:48|0.36166
11:49:49|0.36153
11:49:51|0.36153
11:49:52|0.36156
11:49:52|0.3615
11:49:54|0.3615
11:49:55|0.3615
11:49:55|0.36141
11:49:57|0.3613
11:49:58|0.36132
11:49:59|0.36128
11:49:59|0.36128
11:50:00|0.36118
11:50:01|0.36118
11:50:04|0.36121
11:50:04|0.36124
11:50:06|0.36138
11:50:08|0.36137
11:50:10|0.36129
11:50:10|0.36141
11:50:12|0.36163
11:50:13|0.3617
11:50:14|0.3616
11:50:16|0.36153
11:50:17|0.36136
11:50:19|0.36137
11:50:19|0.36137
11:50:21|0.36128
11:50:23|0.36121
11:50:23|0.3612
11:50:25|0.36119
11:50:26|0.3611
11:50:27|0.36112
11:50:28|0.36116
11:50:29|0.36129
11:50:30|0.36119
11:50:31|0.36119
11:50:32|0.36156
11:50:33|0.36156
11:50:34|0.36154
11:50:36|0.36151
11:50:36|0.36147
11:50:37|0.36153
11:50:39|0.36157
11:50:40|0.36161
11:50:40|0.36162
11:50:42|0.36159
11:50:43|0.36182
11:50:44|0.36182
11:50:45|0.36186
11:50:45|0.36181
11:50:46|0.36159
11:50:47|0.36181
11:50:48|0.36181
11:50:49|0.36179
11:50:51|0.36186
11:50:52|0.36211
11:50:53|0.36197
11:50:54|0.36188
11:50:54|0.36213
11:50:55|0.36204
11:50:57|0.36198
11:50:57|0.36204
11:50:58|0.3621
11:51:00|0.36187
11:51:01|0.36187
11:51:03|0.36182
11:51:04|0.36232
11:51:05|0.36218
11:51:06|0.36215
11:51:08|0.36187
11:51:09|0.36186
11:51:10|0.36186
11:51:11|0.3617
11:51:13|0.36167
11:51:15|0.36168
11:51:15|0.36187
11:51:16|0.36187
11:51:18|0.36179
11:51:18|0.36171
11:51:19|0.36158
11:51:20|0.36168
11:51:21|0.36177
11:51:22|0.36177
11:51:23|0.36177
11:51:24|0.36177
11:51:25|0.36162
11:51:26|0.36183
11:51:28|0.36165
11:51:29|0.36159
11:51:30|0.36162
11:51:32|0.36161
11:51:34|0.3615
11:51:34|0.36146
11:51:35|0.36161
11:51:36|0.36161
11:51:37|0.36152
11:51:38|0.36152
11:51:39|0.36162
11:51:41|0.36162
11:51:42|0.36167
11:51:43|0.36173
11:51:44|0.36173
11:51:45|0.36167
11:51:46|0.36165
11:51:47|0.36191
11:51:48|0.36189
11:51:49|0.36189
11:51:50|0.36192
11:51:51|0.36192
11:51:52|0.36185
11:51:53|0.36185
11:51:54|0.36189
11:51:55|0.36189
11:51:56|0.362
11:51:57|0.36206
11:51:58|0.36204
11:51:59|0.36197
11:52:00|0.36187
11:52:01|0.36175
11:52:02|0.36175
11:52:03|0.36175
11:52:04|0.36182
11:52:06|0.36187
11:52:06|0.36179
11:52:07|0.36179
11:52:09|0.36179
11:52:10|0.36181
11:52:11|0.36182
11:52:12|0.36183
11:52:13|0.36183
11:52:13|0.36179
11:52:15|0.3615
11:52:16|0.36152
11:52:17|0.36167
11:52:18|0.36165
11:52:19|0.36162
11:52:20|0.36128
11:52:21|0.3613
11:52:22|0.36131
11:52:23|0.3613
11:52:24|0.36133
11:52:25|0.36134
11:52:27|0.36137
11:52:27|0.36132
11:52:29|0.36134
11:52:29|0.36134
11:52:31|0.36133
11:52:31|0.36133
11:52:32|0.36143
11:52:33|0.36132
11:52:35|0.3613
11:52:35|0.36118
11:52:36|0.36122
11:52:38|0.36119
11:52:38|0.36114
11:52:40|0.3611
11:52:42|0.36105
11:52:42|0.361
11:52:44|0.36105
11:52:45|0.36102
11:52:46|0.36093
11:52:47|0.36099
11:52:48|0.36096
11:52:49|0.36095
11:52:50|0.36085
11:52:51|0.36083
11:52:52|0.36087
11:52:53|0.3608
11:52:54|0.36094
11:52:55|0.361
11:52:56|0.36084
11:52:57|0.3611
11:52:58|0.36107
11:52:59|0.36118
11:53:00|0.36121
11:53:01|0.3611
11:53:02|0.36103
11:53:03|0.361
11:53:04|0.36102
11:53:06|0.36081
11:53:07|0.36086
11:53:09|0.36066
11:53:10|0.36066
11:53:12|0.3606
11:53:12|0.3606
11:53:15|0.36027
11:53:15|0.36047
11:53:16|0.36047
11:53:17|0.36024
11:53:19|0.36054
11:53:20|0.36065
11:53:21|0.36057
11:53:22|0.36046
11:53:23|0.36046
11:53:24|0.36031
11:53:26|0.36066
11:53:26|0.36069
11:53:27|0.3608
11:53:29|0.36058
11:53:30|0.36037
11:53:32|0.36038
11:53:32|0.36046
11:53:33|0.36033
11:53:34|0.36048
11:53:35|0.36059
11:53:36|0.3606
11:53:37|0.36047
11:53:39|0.36047
11:53:40|0.36047
11:53:41|0.36061
11:53:42|0.36061
11:53:43|0.36061
11:53:44|0.36079
11:53:46|0.36064
11:53:47|0.36075
11:53:48|0.3608
11:53:49|0.3608
11:53:51|0.36086
11:53:52|0.36091
11:53:52|0.36091
11:53:53|0.36091
11:53:54|0.36089
11:53:55|0.3607
11:53:57|0.36055
11:53:58|0.36055
11:53:58|0.36055
11:53:59|0.36055
11:54:00|0.36055
11:54:01|0.36045
11:54:02|0.36044
11:54:03|0.36044
11:54:05|0.36048
11:54:05|0.36057
11:54:07|0.36065
11:54:08|0.36065
11:54:09|0.36066
11:54:10|0.36062
11:54:11|0.36033
11:54:12|0.36029
11:54:13|0.36029
11:54:14|0.36031
11:54:15|0.36031
11:54:16|0.36031
11:54:17|0.36025
11:54:19|0.36028
11:54:20|0.3603
11:54:21|0.36022
11:54:22|0.3603
11:54:22|0.36026
11:54:23|0.36032
11:54:25|0.36028
11:54:26|0.3603
11:54:26|0.36029
11:54:28|0.36032
11:54:29|0.36031
11:54:30|0.36038
11:54:31|0.36032
11:54:32|0.36032
11:54:33|0.36036
11:54:34|0.3604
11:54:35|0.36042
11:54:36|0.36049
11:54:37|0.36048
11:54:38|0.36043
11:54:39|0.36037
11:54:40|0.36037
11:54:41|0.36042
11:54:42|0.36045
11:54:43|0.36045
11:54:44|0.36037
11:54:45|0.36037
11:54:46|0.36033
11:54:47|0.36034
11:54:48|0.3604
11:54:49|0.3604
11:54:50|0.3604
11:54:51|0.36051
11:54:52|0.36051
11:54:53|0.36053
11:54:54|0.36067
11:54:55|0.36067
11:54:56|0.36071
11:54:57|0.361
11:54:58|0.36077
11:54:59|0.36085
11:55:00|0.36062
11:55:01|0.36058
11:55:02|0.36058
11:55:03|0.36062
11:55:05|0.3605
11:55:07|0.3605
11:55:08|0.3605
11:55:09|0.36051
11:55:10|0.36055
11:55:11|0.36053
11:55:13|0.36052
11:55:13|0.36048
11:55:16|0.36049
11:55:16|0.36039
11:55:17|0.36039
11:55:19|0.36039
11:55:19|0.36048
11:55:20|0.36039
11:55:22|0.36039
11:55:22|0.36041
11:55:24|0.36043
11:55:24|0.36043
11:55:26|0.36048
11:55:26|0.36051
11:55:27|0.36051
11:55:29|0.36044
11:55:30|0.36044
11:55:31|0.36049
11:55:32|0.36041
11:55:33|0.36048
11:55:34|0.36048
11:55:35|0.36048
11:55:36|0.36042
11:55:37|0.36062
11:55:38|0.36076
11:55:39|0.36059
11:55:40|0.36059
11:55:41|0.36048
11:55:42|0.36046
11:55:43|0.36047
11:55:44|0.36048
11:55:45|0.36044
11:55:47|0.36045
11:55:48|0.36047
11:55:49|0.36049
11:55:50|0.36044
11:55:51|0.36044
11:55:51|0.36031
11:55:52|0.36031
11:55:54|0.36032
11:55:54|0.36032
11:55:56|0.36028
11:55:56|0.36024
11:55:58|0.36046
11:55:58|0.36041
11:56:00|0.36036
11:56:01|0.36036
11:56:02|0.36036
11:56:03|0.36034
11:56:05|0.36032
11:56:05|0.36033
11:56:06|0.36038
11:56:07|0.36032
11:56:09|0.36037
11:56:11|0.36037
11:56:12|0.36036
11:56:13|0.36035
11:56:14|0.36024
11:56:15|0.36029
11:56:17|0.36029
11:56:17|0.36029
11:56:18|0.36035
11:56:19|0.36035
11:56:21|0.36035
11:56:22|0.36032
11:56:23|0.36023
11:56:24|0.3602
11:56:25|0.36024
11:56:27|0.3601
11:56:27|0.35974
11:56:28|0.35991
11:56:30|0.35979
11:56:30|0.35982
11:56:31|0.35974
11:56:32|0.35986
11:56:34|0.35992
11:56:34|0.35998
11:56:35|0.35991
11:56:37|0.35981
11:56:37|0.35997
11:56:38|0.36006
11:56:39|0.36006
11:56:40|0.36006
11:56:41|0.36009
11:56:42|0.36009
11:56:43|0.36018
11:56:44|0.36016
11:56:45|0.36026
11:56:47|0.36037
11:56:47|0.36039
11:56:48|0.36014
11:56:50|0.36035
11:56:50|0.36035
11:56:51|0.36035
11:56:52|0.36018
11:56:53|0.36019
11:56:54|0.36002
11:56:55|0.36012
11:56:56|0.36003
11:56:58|0.36015
11:56:58|0.36014
11:56:59|0.36006
11:57:01|0.36014
11:57:01|0.36014
11:57:02|0.36011
11:57:03|0.36011
11:57:05|0.36011
11:57:05|0.36029
11:57:06|0.36029
11:57:07|0.36026
11:57:08|0.36016
11:57:10|0.36025
11:57:10|0.36015
11:57:13|0.36042
11:57:13|0.3603
11:57:15|0.36029
11:57:17|0.36029
11:57:19|0.36033
11:57:19|0.36042
11:57:21|0.36042
11:57:22|0.3606
11:57:23|0.36041
11:57:25|0.36063
11:57:26|0.36063
11:57:28|0.36066
11:57:29|0.36056
11:57:30|0.36054
11:57:30|0.36055
11:57:32|0.36066
11:57:32|0.36076
11:57:34|0.36069
11:57:35|0.36072
11:57:36|0.3605
11:57:36|0.3605
11:57:39|0.36057
11:57:39|0.36041
11:57:41|0.36041
11:57:42|0.36041
11:57:43|0.36035
11:57:44|0.36054
11:57:45|0.36044
11:57:46|0.36037
11:57:47|0.36051
11:57:48|0.36054
11:57:49|0.36055
11:57:50|0.36054
11:57:51|0.36054
11:57:52|0.36048
11:57:53|0.3604
11:57:54|0.3604
11:57:55|0.36062
11:57:56|0.36062
11:57:57|0.36052
11:57:58|0.36053
11:57:59|0.36064
11:58:00|0.36067
11:58:01|0.36046
11:58:02|0.36057
11:58:03|0.36042
11:58:04|0.36031
11:58:05|0.36029
11:58:06|0.36029
11:58:07|0.36036
11:58:08|0.36037
11:58:09|0.36042
11:58:10|0.36042
11:58:12|0.36043
11:58:14|0.3605
11:58:14|0.36043
11:58:15|0.36043
11:58:16|0.36051
11:58:17|0.36057
11:58:19|0.36048
11:58:19|0.36069
11:58:21|0.36069
11:58:22|0.36064
11:58:22|0.36067
11:58:24|0.36065
11:58:24|0.36065
11:58:25|0.36065
11:58:26|0.36065
11:58:27|0.36065
11:58:28|0.36073
11:58:29|0.36073
11:58:31|0.36099
11:58:32|0.36099
11:58:33|0.36095
11:58:34|0.36109
11:58:35|0.3612
11:58:36|0.3612
11:58:37|0.36124
11:58:39|0.36112
11:58:39|0.36104
11:58:40|0.3612
11:58:41|0.36121
11:58:42|0.36125
11:58:43|0.36115
11:58:44|0.36115
11:58:45|0.36117
11:58:46|0.36113
11:58:48|0.36113
11:58:48|0.36112
11:58:49|0.36113
11:58:50|0.36119
11:58:52|0.36132
11:58:53|0.36116
11:58:54|0.36116
11:58:55|0.36116
11:58:56|0.36128
11:58:57|0.36128
11:58:58|0.36135
11:58:59|0.36116
11:59:00|0.36079
11:59:01|0.36083
11:59:02|0.36099
11:59:03|0.36078
11:59:04|0.36075
11:59:06|0.36078
11:59:06|0.36082
11:59:08|0.36094
11:59:09|0.36083
11:59:10|0.3609
11:59:11|0.36083
11:59:13|0.36084
11:59:14|0.36069
11:59:16|0.36085
11:59:18|0.36084
11:59:19|0.36093
11:59:20|0.36099
11:59:22|0.36098
11:59:23|0.36109
11:59:24|0.36116
11:59:26|0.36099
11:59:27|0.36099
11:59:28|0.36099
11:59:29|0.36092
11:59:30|0.3608
11:59:31|0.3608
11:59:32|0.36081
11:59:33|0.36084
11:59:34|0.36092
11:59:35|0.36078
11:59:36|0.36078
11:59:37|0.36074
11:59:38|0.3604
11:59:39|0.36056
11:59:40|0.36055
11:59:41|0.36055
11:59:42|0.36036
11:59:44|0.36037
11:59:45|0.36033
11:59:46|0.36022
11:59:47|0.36005
11:59:48|0.36017
11:59:49|0.36019
11:59:50|0.36023
11:59:51|0.36023
11:59:53|0.36013
11:59:54|0.36013
11:59:54|0.36014
11:59:55|0.36016
11:59:56|0.36012
11:59:57|0.36008
11:59:59|0.36009
12:00:00|0.36
12:00:00|0.35975
12:00:01|0.35986
12:00:02|0.35978
12:00:03|0.35978
12:00:05|0.35976
12:00:06|0.35978
12:00:06|0.35973
12:00:08|0.35982
12:00:09|0.35981
12:00:10|0.35972
12:00:11|0.35979
12:00:12|0.35959
12:00:14|0.35932
12:00:15|0.35929
12:00:16|0.35913
12:00:17|0.359
12:00:18|0.35913
12:00:19|0.35899
12:00:20|0.35908
12:00:21|0.35872
12:00:23|0.35893
12:00:24|0.35888
12:00:24|0.35933
12:00:26|0.35903
12:00:26|0.35899
12:00:28|0.35896
12:00:29|0.35904
12:00:30|0.35897
12:00:31|0.35895
12:00:32|0.35895
12:00:32|0.35897
12:00:35|0.35919
12:00:36|0.35921
12:00:37|0.35921
12:00:38|0.3591
12:00:40|0.35904
12:00:41|0.35913
12:00:41|0.35887
12:00:42|0.35895
12:00:43|0.35898
12:00:44|0.35895
12:00:46|0.35924
12:00:47|0.35936
12:00:48|0.35931
12:00:49|0.35943
12:00:50|0.35946
12:00:51|0.35946
12:00:52|0.35995
12:00:53|0.35971
12:00:54|0.36002
12:00:55|0.35998
12:00:57|0.36002
12:00:58|0.35999
12:00:59|0.36005
12:01:00|0.36025
12:01:01|0.36036
12:01:02|0.36031
12:01:03|0.36041
12:01:03|0.3604
12:01:06|0.36072
12:01:06|0.36083
12:01:08|0.36094
12:01:09|0.36084
12:01:09|0.3608
12:01:10|0.3607
12:01:12|0.36069
12:01:13|0.36066
12:01:14|0.36068
12:01:16|0.36072
12:01:17|0.36068
12:01:18|0.36079
12:01:19|0.36073
12:01:21|0.36076
12:01:22|0.36091
12:01:23|0.36091
12:01:25|0.3609
12:01:26|0.36091
12:01:27|0.36086
12:01:29|0.36088
12:01:29|0.36099
12:01:30|0.36095
12:01:31|0.36097
12:01:32|0.36098
12:01:33|0.36092
12:01:34|0.36079
12:01:35|0.36075
12:01:36|0.36071
12:01:37|0.36088
12:01:38|0.36083
12:01:40|0.36065
12:01:40|0.36079
12:01:41|0.36066
12:01:43|0.36062
12:01:43|0.3607
12:01:44|0.36061
12:01:45|0.36068
12:01:46|0.36069
12:01:47|0.36069
12:01:48|0.3607
12:01:49|0.36078
12:01:50|0.36085
12:01:51|0.36107
12:01:52|0.36096
12:01:53|0.36098
12:01:54|0.36091
12:01:56|0.36091
12:01:57|0.36094
12:01:57|0.36096
12:01:58|0.36109
12:02:00|0.36113
12:02:00|0.361
12:02:01|0.361
12:02:02|0.36073
12:02:03|0.36071
12:02:04|0.36073
12:02:06|0.36079
12:02:07|0.36073
12:02:08|0.36073
12:02:09|0.36073
12:02:10|0.36073
12:02:11|0.36046
12:02:12|0.36044
12:02:13|0.36062
12:02:14|0.36062
12:02:16|0.3608
12:02:18|0.36064
12:02:19|0.36076
12:02:21|0.36084
12:02:22|0.36101
12:02:23|0.36101
12:02:24|0.36093
12:02:25|0.36093
12:02:27|0.36104
12:02:28|0.36104
12:02:29|0.3608
12:02:30|0.36079
12:02:31|0.36062
12:02:31|0.36063
12:02:33|0.36063
12:02:33|0.36063
12:02:34|0.36063
12:02:36|0.36055
12:02:37|0.36064
12:02:37|0.36068
12:02:39|0.36068
12:02:40|0.36068
12:02:42|0.3605
12:02:42|0.36059
12:02:43|0.36043
12:02:44|0.36043
12:02:45|0.3605
12:02:46|0.36056
12:02:47|0.36063
12:02:49|0.36065
12:02:50|0.36068
12:02:51|0.3608
12:02:52|0.3608
12:02:53|0.36089
12:02:54|0.36075
12:02:55|0.36079
12:02:56|0.36096
12:02:57|0.36107
12:02:58|0.3609
12:02:59|0.36098
12:03:00|0.36098
12:03:01|0.36093
12:03:02|0.36093
12:03:03|0.36088
12:03:04|0.36087
12:03:05|0.3607
12:03:06|0.36071
12:03:07|0.36072
12:03:08|0.36048
12:03:09|0.36027
12:03:10|0.36029
12:03:11|0.36044
12:03:12|0.36056
12:03:13|0.36039
12:03:14|0.36039
12:03:15|0.36044
12:03:17|0.36044
12:03:19|0.36059
12:03:20|0.3606
12:03:22|0.36051
12:03:23|0.36049
12:03:24|0.36041
12:03:25|0.36051
12:03:26|0.36051
12:03:27|0.36053
12:03:28|0.36075
12:03:29|0.36075
12:03:30|0.36075
12:03:31|0.36075
12:03:32|0.36082
12:03:33|0.36084
12:03:35|0.36074
12:03:35|0.36074
12:03:37|0.36077
12:03:38|0.36076
12:03:38|0.36078
12:03:39|0.36078
12:03:41|0.36081
12:03:42|0.36081
12:03:43|0.36081
12:03:43|0.36093
12:03:45|0.36089
12:03:45|0.36089
12:03:47|0.36081
12:03:48|0.36082
12:03:48|0.36082
12:03:50|0.36082
12:03:50|0.36082
12:03:52|0.36082
12:03:53|0.36092
12:03:53|0.361
12:03:54|0.361
12:03:56|0.36108
12:03:57|0.36115
12:03:57|0.36113
12:03:58|0.36116
12:04:00|0.3612
12:04:00|0.36119
12:04:01|0.36121
12:04:02|0.36131
12:04:04|0.3613
12:04:05|0.36117
12:04:05|0.36117
12:04:07|0.36117
12:04:08|0.36121
12:04:09|0.36122
12:04:10|0.36121
12:04:10|0.36123
12:04:12|0.36136
12:04:13|0.36128
12:04:14|0.36128
12:04:15|0.36127
12:04:16|0.3615
12:04:17|0.36149
12:04:19|0.36162
12:04:20|0.36171
12:04:21|0.36162
12:04:22|0.36166
12:04:24|0.3618
12:04:26|0.36173
12:04:27|0.36179
12:04:28|0.36152
12:04:29|0.36157
12:04:30|0.36166
12:04:32|0.36186
12:04:33|0.36185
12:04:35|0.36191
12:04:36|0.362
12:04:36|0.36183
12:04:39|0.36182
12:04:39|0.36181
12:04:40|0.36188
12:04:41|0.3619
12:04:42|0.362
12:04:43|0.362
12:04:45|0.36205
12:04:45|0.36239
12:04:46|0.36225
12:04:47|0.36281
12:04:48|0.36339
12:04:49|0.3637
12:04:50|0.36367
12:04:51|0.3634
12:04:52|0.36319
12:04:53|0.36324
12:04:54|0.36314
12:04:55|0.36334
12:04:56|0.36322
12:04:57|0.36329
12:04:58|0.36334
12:04:59|0.36338
12:05:00|0.36354
12:05:01|0.36343
12:05:02|0.36335
12:05:03|0.36322
12:05:04|0.36334
12:05:05|0.36369
12:05:06|0.36364
12:05:07|0.36364
12:05:08|0.36329
12:05:09|0.36329
12:05:10|0.36307
12:05:12|0.36329
12:05:13|0.36323
12:05:14|0.36308
12:05:15|0.3628
12:05:16|0.36278
12:05:17|0.36282
12:05:18|0.36276
12:05:19|0.36316
12:05:20|0.36316
12:05:21|0.36304
12:05:22|0.36293
12:05:24|0.3626
12:05:24|0.3621
12:05:27|0.36255
12:05:27|0.36266
12:05:28|0.36262
12:05:29|0.36248
12:05:30|0.36233
12:05:31|0.36215
12:05:32|0.36213
12:05:34|0.36238
12:05:35|0.36236
12:05:36|0.36235
12:05:38|0.36245
12:05:40|0.36229
12:05:41|0.36212
12:05:42|0.3621
12:05:44|0.36214
12:05:46|0.36199
12:05:47|0.36186
12:05:47|0.36183
12:05:48|0.36144
12:05:50|0.36184
12:05:51|0.36157
12:05:51|0.36154
12:05:52|0.36164
12:05:53|0.36174
12:05:55|0.36149
12:05:56|0.36147
12:05:56|0.36142
12:05:58|0.3615
12:05:58|0.36153
12:05:59|0.36164
12:06:01|0.36164
12:06:01|0.3613
12:06:03|0.36083
12:06:04|0.36096
12:06:04|0.36111
12:06:06|0.3611
12:06:07|0.3605
12:06:07|0.36076
12:06:09|0.361
12:06:10|0.36095
12:06:10|0.36074
12:06:11|0.36065
12:06:12|0.3604
12:06:13|0.36
12:06:14|0.35993
12:06:15|0.35967
12:06:17|0.35938
12:06:17|0.35944
12:06:19|0.35938
12:06:21|0.35953
12:06:22|0.35959
12:06:23|0.35947
12:06:25|0.35987
12:06:25|0.35975
12:06:27|0.35981
12:06:27|0.35995
12:06:29|0.36009
12:06:29|0.35969
12:06:31|0.35986
12:06:32|0.35985
12:06:32|0.35955
12:06:34|0.35974
12:06:35|0.35969
12:06:36|0.35963
12:06:38|0.3597
12:06:40|0.36011
12:06:41|0.36002
12:06:42|0.35985
12:06:42|0.3598
12:06:45|0.36019
12:06:45|0.36023
12:06:46|0.36038
12:06:47|0.36039
12:06:48|0.36052
12:06:49|0.36055
12:06:50|0.36061
12:06:51|0.36032
12:06:52|0.3603
12:06:53|0.3603
12:06:54|0.36008
12:06:55|0.36021
12:06:56|0.36029
12:06:57|0.36025
12:06:58|0.36022
12:06:59|0.36009
12:07:00|0.36014
12:07:01|0.36006
12:07:02|0.36009
12:07:03|0.36016
12:07:04|0.36012
12:07:05|0.35985
12:07:06|0.35986
12:07:07|0.36008
12:07:08|0.36
12:07:09|0.35988
12:07:10|0.35993
12:07:11|0.36011
12:07:12|0.36006
12:07:13|0.36008
12:07:14|0.35998
12:07:15|0.3599
12:07:16|0.35984
12:07:17|0.35984
12:07:18|0.35974
12:07:19|0.35976
12:07:21|0.36013
12:07:22|0.36009
12:07:24|0.36011
12:07:26|0.36
12:07:27|0.36003
12:07:27|0.35975
12:07:28|0.35996
12:07:30|0.36011
12:07:31|0.35985
12:07:32|0.36003
12:07:33|0.35992
12:07:34|0.36
12:07:35|0.35989
12:07:36|0.35992
12:07:38|0.36008
12:07:40|0.36042
12:07:41|0.3607
12:07:42|0.3607
12:07:43|0.36046
12:07:43|0.3605
12:07:45|0.36046
12:07:46|0.36053
12:07:46|0.36053
12:07:48|0.36053
12:07:48|0.36053
12:07:50|0.3606
12:07:51|0.36043
12:07:52|0.3605
12:07:53|0.3605
12:07:53|0.36048
12:07:54|0.36023
12:07:55|0.36006
12:07:56|0.35979
12:07:57|0.35995
12:07:58|0.35993
12:07:59|0.3599
12:08:00|0.35998
12:08:01|0.36011
12:08:02|0.36012
12:08:04|0.36021
12:08:05|0.36034
12:08:05|0.36001
12:08:07|0.36
12:08:09|0.36006
12:08:09|0.36017
12:08:10|0.36015
12:08:11|0.36015
12:08:12|0.36015
12:08:13|0.36015
12:08:14|0.36005
12:08:15|0.36005
12:08:16|0.36005
12:08:18|0.36004
12:08:19|0.35996
12:08:20|0.35985
12:08:20|0.35985
12:08:23|0.35974
12:08:23|0.36003
12:08:25|0.35982
12:08:25|0.35984
12:08:26|0.35983
12:08:27|0.35983
12:08:28|0.35983
12:08:29|0.35976
12:08:30|0.35963
12:08:31|0.35971
12:08:32|0.35964
12:08:33|0.35977
12:08:34|0.35995
12:08:36|0.35997
12:08:37|0.35993
12:08:39|0.35989
12:08:40|0.36005
12:08:41|0.36005
12:08:42|0.36005
12:08:43|0.36024
12:08:45|0.36014
12:08:46|0.36027
12:08:47|0.36027
12:08:47|0.3602
12:08:48|0.36014
12:08:51|0.3598
12:08:51|0.35983
12:08:53|0.35996
12:08:54|0.35995
12:08:55|0.36019
12:08:56|0.3601
12:08:57|0.36022
12:08:58|0.35997
12:08:59|0.35997
12:09:00|0.36009
12:09:01|0.3599
12:09:02|0.3599
12:09:03|0.36002
12:09:04|0.35999
12:09:05|0.36013
12:09:07|0.36021
12:09:08|0.36021
12:09:09|0.36015
12:09:10|0.36026
12:09:11|0.36034
12:09:12|0.36033
12:09:13|0.36026
12:09:14|0.36026
12:09:14|0.36046
12:09:16|0.36038
12:09:16|0.36038
12:09:18|0.36043
12:09:20|0.36041
12:09:20|0.36041
12:09:21|0.36039
12:09:23|0.36036
12:09:25|0.36044
12:09:25|0.36051
12:09:26|0.36063
12:09:27|0.36047
12:09:29|0.36064
12:09:30|0.36064
12:09:31|0.36065
12:09:31|0.3607
12:09:33|0.3607
12:09:34|0.36075
12:09:35|0.36075
12:09:36|0.36054
12:09:37|0.36067
12:09:38|0.36054
12:09:40|0.3605
12:09:41|0.36058
12:09:42|0.36058
12:09:43|0.36067
12:09:44|0.36067
12:09:45|0.36067
12:09:47|0.36061
12:09:47|0.36061
12:09:48|0.36022
12:09:49|0.36034
12:09:50|0.36032
12:09:51|0.36032
12:09:52|0.36026
12:09:53|0.36002
12:09:54|0.35998
12:09:55|0.35993
12:09:56|0.36002
12:09:58|0.36006
12:09:58|0.36006
12:09:59|0.35996
12:10:00|0.35976
12:10:01|0.35964
12:10:02|0.35966
12:10:03|0.3597
12:10:04|0.35949
12:10:05|0.35955
12:10:06|0.35936
12:10:07|0.35951
12:10:09|0.35923
12:10:10|0.35923
12:10:11|0.35931
12:10:12|0.35929
12:10:13|0.35926
12:10:14|0.35931
12:10:15|0.35939
12:10:16|0.35939
12:10:17|0.35968
12:10:18|0.35959
12:10:19|0.35962
12:10:20|0.35967
12:10:21|0.35967
12:10:22|0.35991
12:10:24|0.36006
12:10:26|0.3598
12:10:27|0.35978
12:10:27|0.35973
12:10:28|0.3598
12:10:29|0.35995
12:10:30|0.36003
12:10:31|0.36003
12:10:32|0.36001
12:10:34|0.36013
12:10:34|0.36021
12:10:36|0.36019
12:10:36|0.36026
12:10:37|0.36009
12:10:39|0.36009
12:10:40|0.36015
12:10:41|0.36011
12:10:42|0.36019
12:10:43|0.36013
12:10:44|0.36001
12:10:45|0.36001
12:10:46|0.36004
12:10:47|0.36005
12:10:48|0.36005
12:10:49|0.36003
12:10:50|0.36001
12:10:51|0.36001
12:10:52|0.36001
12:10:53|0.36001
12:10:54|0.36003
12:10:55|0.36005
12:10:57|0.36008
12:10:58|0.35984
12:10:59|0.35988
12:11:00|0.35988
12:11:00|0.35984
12:11:02|0.35985
12:11:03|0.35985
12:11:04|0.35992
12:11:04|0.35993
12:11:06|0.35984
12:11:07|0.35987
12:11:09|0.35972
12:11:10|0.35976
12:11:10|0.35979
12:11:11|0.35977
12:11:13|0.35979
12:11:14|0.35979
12:11:15|0.3599
12:11:16|0.3599
12:11:18|0.3597
12:11:19|0.35983
12:11:20|0.35983
12:11:21|0.35992
12:11:22|0.36
12:11:23|0.36
12:11:24|0.36
12:11:26|0.36
12:11:28|0.3601
12:11:29|0.35996
12:11:31|0.35996
12:11:32|0.35999
12:11:32|0.35984
12:11:34|0.35993
12:11:35|0.35988
12:11:35|0.35994
12:11:36|0.35994
12:11:38|0.35985
12:11:39|0.35997
12:11:40|0.36
12:11:41|0.36
12:11:41|0.35996
12:11:43|0.35996
12:11:44|0.36013
12:11:45|0.36017
12:11:46|0.36035
12:11:46|0.36044
12:11:47|0.36044
12:11:49|0.36046
12:11:49|0.36042
12:11:51|0.3603
12:11:51|0.36034
12:11:52|0.36033
12:11:53|0.36018
12:11:54|0.36021
12:11:56|0.36013
12:11:57|0.36025
12:11:58|0.36023
12:11:58|0.3603
12:12:00|0.3605
12:12:00|0.36047
12:12:02|0.36046
12:12:03|0.36035
12:12:04|0.36035
12:12:06|0.36035
12:12:07|0.36041
12:12:09|0.36024
12:12:10|0.36024
12:12:10|0.36023
12:12:11|0.36021
12:12:12|0.36021
12:12:13|0.36021
12:12:15|0.36021
12:12:17|0.36024
12:12:17|0.36031
12:12:19|0.36031
12:12:19|0.36038
12:12:20|0.36035
12:12:21|0.36035
12:12:22|0.36036
12:12:25|0.36036
12:12:26|0.3603
12:12:27|0.36025
12:12:28|0.3603
12:12:30|0.36029
12:12:32|0.36034
12:12:32|0.36034
12:12:33|0.36041
12:12:34|0.36029
12:12:35|0.36032
12:12:36|0.36032
12:12:38|0.36036
12:12:40|0.36036
12:12:41|0.36057
12:12:42|0.36058
12:12:44|0.36079
12:12:44|0.36083
12:12:46|0.3608
12:12:46|0.36075
12:12:47|0.36073
12:12:48|0.36069
12:12:49|0.36066
12:12:50|0.36066
12:12:51|0.36065
12:12:52|0.36077
12:12:53|0.36077
12:12:54|0.36044
12:12:55|0.36058
12:12:56|0.36057
12:12:57|0.36057
12:12:58|0.36065
12:12:59|0.36067
12:13:00|0.36067
12:13:01|0.36075
12:13:02|0.36075
12:13:03|0.36085
12:13:04|0.36085
12:13:05|0.36085
12:13:06|0.36061
12:13:07|0.36061
12:13:08|0.36071
12:13:09|0.36064
12:13:10|0.36065
12:13:11|0.36074
12:13:13|0.36065
12:13:14|0.36091
12:13:15|0.36089
12:13:16|0.36087
12:13:18|0.36085
12:13:18|0.36085
12:13:20|0.361
12:13:20|0.36108
12:13:21|0.36126
12:13:23|0.36123
12:13:24|0.36104
12:13:24|0.36116
12:13:27|0.36119
12:13:28|0.36119
12:13:30|0.36107
12:13:31|0.36109
12:13:32|0.361
12:13:33|0.361
12:13:34|0.36098
12:13:34|0.36097
12:13:35|0.3608
12:13:37|0.36087
12:13:37|0.36086
12:13:38|0.36085
12:13:41|0.36087
12:13:42|0.36083
12:13:42|0.36064
12:13:43|0.36069
12:13:45|0.36065
12:13:45|0.36074
12:13:48|0.36083
12:13:48|0.36098
12:13:49|0.36108
12:13:50|0.36108
12:13:52|0.36109
12:13:53|0.36104
12:13:54|0.36108
12:13:55|0.36108
12:13:56|0.361
12:13:57|0.361
12:13:58|0.36111
12:13:59|0.36107
12:14:00|0.36107
12:14:01|0.36107
12:14:02|0.3612
12:14:03|0.36117
12:14:04|0.36123
12:14:05|0.3613
12:14:06|0.3612
12:14:07|0.36118
12:14:08|0.36098
12:14:09|0.36109
12:14:10|0.36111
12:14:12|0.36111
12:14:13|0.36133
12:14:13|0.36167
12:14:14|0.36174
12:14:15|0.36147
12:14:17|0.36157
12:14:18|0.36148
12:14:20|0.36138
12:14:20|0.36144
12:14:21|0.36109
12:14:23|0.36122
12:14:24|0.36125
12:14:25|0.36138
12:14:25|0.36115
12:14:26|0.36144
12:14:28|0.36136
12:14:30|0.3613
12:14:32|0.36118
12:14:33|0.36098
12:14:35|0.3609
12:14:36|0.36097
12:14:37|0.3609
12:14:39|0.36106
12:14:40|0.36096
12:14:40|0.36111
12:14:41|0.36111
12:14:43|0.36109
12:14:44|0.36116
12:14:44|0.36106
12:14:46|0.36121
12:14:47|0.3611
12:14:47|0.36098
12:14:49|0.36098
12:14:50|0.36099
12:14:51|0.36095
12:14:51|0.36097
12:14:52|0.36081
12:14:53|0.36094
12:14:54|0.3608
12:14:56|0.36079
12:14:57|0.3608
12:14:57|0.36101
12:14:58|0.36111
12:14:59|0.36116
12:15:00|0.36108
12:15:02|0.36137
12:15:02|0.36127
12:15:04|0.36097
12:15:05|0.36101
12:15:05|0.36096
12:15:06|0.36096
12:15:09|0.36097
12:15:09|0.36089
12:15:10|0.3609
12:15:11|0.36099
12:15:13|0.36106
12:15:14|0.36106
12:15:15|0.36118
12:15:16|0.36108
12:15:17|0.3609
12:15:18|0.361
12:15:19|0.36109
12:15:20|0.36109
12:15:21|0.36103
12:15:22|0.36103
12:15:23|0.36124
12:15:24|0.36122
12:15:25|0.3613
12:15:26|0.36128
12:15:27|0.36126
12:15:28|0.36115
12:15:30|0.36116
12:15:32|0.36105
12:15:33|0.36064
12:15:34|0.36069
12:15:36|0.36064
12:15:36|0.36063
12:15:38|0.36068
12:15:39|0.36068
12:15:40|0.36066
12:15:41|0.36058
12:15:42|0.36058
12:15:43|0.36069
12:15:44|0.36066
12:15:46|0.36065
12:15:47|0.36064
12:15:48|0.36063
12:15:49|0.3606
12:15:50|0.36072
12:15:51|0.36072
12:15:52|0.36074
12:15:53|0.3607
12:15:54|0.36064
12:15:55|0.36067
12:15:56|0.36082
12:15:57|0.36092
12:15:58|0.36094
12:15:59|0.36105
12:16:00|0.36114
12:16:01|0.36105
12:16:02|0.36109
12:16:03|0.36113
12:16:04|0.36119
12:16:05|0.36107
12:16:06|0.36096
12:16:07|0.36124
12:16:08|0.36125
12:16:09|0.36128
12:16:10|0.36128
12:16:11|0.36141
12:16:12|0.36141
12:16:13|0.36138
12:16:14|0.36142
12:16:15|0.36138
12:16:16|0.36138
12:16:17|0.36141
12:16:18|0.36153
12:16:19|0.36157
12:16:20|0.3616
12:16:22|0.36188
12:16:23|0.36175
12:16:25|0.36183
12:16:25|0.36182
12:16:26|0.36182
12:16:27|0.36169
12:16:28|0.36168
12:16:30|0.36172
12:16:31|0.36149
12:16:33|0.36154
12:16:34|0.36165
12:16:36|0.36157
12:16:37|0.36177
12:16:38|0.36142
12:16:39|0.36164
12:16:41|0.36155
12:16:42|0.36167
12:16:43|0.36165
12:16:44|0.36165
12:16:45|0.36162
12:16:46|0.36162
12:16:48|0.36159
12:16:49|0.3616
12:16:50|0.36161
12:16:51|0.36174
12:16:52|0.36188
12:16:53|0.3619
12:16:54|0.3619
12:16:55|0.3619
12:16:56|0.36185
12:16:57|0.36186
12:16:58|0.3619
12:16:59|0.3619
12:17:00|0.36194
12:17:01|0.36194
12:17:02|0.36194
12:17:03|0.36186
12:17:05|0.36194
12:17:06|0.362
12:17:08|0.3619
12:17:08|0.36189
12:17:09|0.36177
12:17:10|0.36179
12:17:11|0.36188
12:17:12|0.36173
12:17:13|0.36164
12:17:14|0.36161
12:17:16|0.36162
12:17:16|0.36162
12:17:18|0.36162
12:17:19|0.36163
12:17:19|0.36163
12:17:22|0.36171
12:17:22|0.36168
12:17:23|0.36168
12:17:24|0.36161
12:17:26|0.36157
12:17:27|0.36157
12:17:28|0.36168
12:17:29|0.36169
12:17:30|0.36191
12:17:31|0.36199
12:17:33|0.36194
12:17:34|0.36194
12:17:35|0.36191
12:17:35|0.36189
12:17:37|0.36179
12:17:37|0.36176
12:17:39|0.36169
12:17:39|0.36168
12:17:41|0.36176
12:17:42|0.36179
12:17:43|0.36185
12:17:44|0.36187
12:17:44|0.36191
12:17:45|0.36187
12:17:47|0.36192
12:17:47|0.36192
12:17:49|0.36191
12:17:50|0.36192
12:17:51|0.36183
12:17:52|0.36188
12:17:53|0.36195
12:17:54|0.36219
12:17:54|0.36239
12:17:55|0.36253
12:17:56|0.36252
12:17:58|0.36208
12:17:59|0.36221
12:17:59|0.36245
12:18:00|0.36233
12:18:02|0.36226
12:18:03|0.36259
12:18:04|0.36228
12:18:05|0.36234
12:18:06|0.36224
12:18:07|0.36224
12:18:09|0.36224
12:18:09|0.36204
12:18:10|0.36201
12:18:11|0.36197
12:18:12|0.36198
12:18:14|0.36197
12:18:15|0.36196
12:18:16|0.36185
12:18:18|0.362
12:18:18|0.36199
12:18:19|0.36205
12:18:21|0.36209
12:18:22|0.36236
12:18:22|0.36242
12:18:24|0.36243
12:18:25|0.36249
12:18:26|0.36228
12:18:27|0.36231
12:18:28|0.3623
12:18:29|0.36228
12:18:30|0.36241
12:18:32|0.3622
12:18:33|0.36228
12:18:35|0.36242
12:18:37|0.36236
12:18:38|0.36243
12:18:38|0.3625
12:18:41|0.36253
12:18:41|0.36253
12:18:43|0.3627
12:18:44|0.36271
12:18:45|0.3627
12:18:46|0.36292
12:18:47|0.363
12:18:48|0.3627
12:18:49|0.3627
12:18:50|0.36282
12:18:51|0.36276
12:18:52|0.363
12:18:53|0.36299
12:18:54|0.36295
12:18:55|0.363
12:18:56|0.36295
12:18:57|0.36316
12:18:58|0.36355
12:18:59|0.36327
12:19:00|0.36338
12:19:01|0.36329
12:19:03|0.36349
12:19:04|0.36406
12:19:05|0.36364
12:19:06|0.36343
12:19:07|0.36362
12:19:08|0.36375
12:19:09|0.3637
12:19:10|0.36353
12:19:11|0.36382
12:19:12|0.36335
12:19:13|0.36331
12:19:14|0.36326
12:19:15|0.36322
12:19:16|0.36318
12:19:17|0.36294
12:19:18|0.36294
12:19:19|0.36316
12:19:20|0.36298
12:19:22|0.36318
12:19:22|0.3635
12:19:24|0.36346
12:19:25|0.363
12:19:26|0.36304
12:19:27|0.36359
12:19:28|0.36325
12:19:29|0.3631
12:19:30|0.36307
12:19:31|0.36283
12:19:32|0.36301
12:19:34|0.3629
12:19:35|0.36281
12:19:36|0.36285
12:19:36|0.36287
12:19:38|0.36291
12:19:39|0.36274
12:19:39|0.36283
12:19:41|0.36283
12:19:42|0.36279
12:19:43|0.36276
12:19:44|0.36283
12:19:45|0.36289
12:19:46|0.36294
12:19:47|0.36286
12:19:48|0.36285
12:19:49|0.36291
12:19:50|0.3629
12:19:51|0.36283
12:19:52|0.36304
12:19:53|0.36292
12:19:54|0.36302
12:19:55|0.36299
12:19:56|0.36301
12:19:57|0.36297
12:19:58|0.36295
12:19:59|0.36307
12:20:00|0.36307
12:20:01|0.36321
12:20:02|0.36306
12:20:03|0.36288
12:20:04|0.36289
12:20:05|0.36293
12:20:06|0.3628
12:20:07|0.36279
12:20:09|0.36279
12:20:10|0.3628
12:20:11|0.36279
12:20:11|0.36279
12:20:12|0.36259
12:20:13|0.36234
12:20:15|0.36225
12:20:15|0.36248
12:20:16|0.36257
12:20:18|0.36264
12:20:18|0.36257
12:20:20|0.36262
12:20:21|0.36258
12:20:22|0.36254
12:20:22|0.36251
12:20:24|0.36251
12:20:25|0.36246
12:20:25|0.36226
12:20:27|0.3623
12:20:28|0.3623
12:20:28|0.36234
12:20:30|0.36237
12:20:31|0.36239
12:20:32|0.36239
12:20:34|0.36282
12:20:36|0.36282
12:20:36|0.36269
12:20:37|0.36257
12:20:39|0.36257
12:20:39|0.36265
12:20:41|0.36269
12:20:42|0.36269
12:20:43|0.36274
12:20:44|0.36276
12:20:45|0.36273
12:20:47|0.3626
12:20:47|0.3626
12:20:49|0.3626
12:20:49|0.36255
12:20:50|0.36247
12:20:51|0.36251
12:20:52|0.36236
12:20:53|0.36235
12:20:54|0.36225
12:20:55|0.36236
12:20:56|0.36221
12:20:57|0.36224
12:20:59|0.3624
12:20:59|0.3624
12:21:01|0.36241
12:21:02|0.3624
12:21:03|0.36248
12:21:04|0.36253
12:21:05|0.36258
12:21:06|0.36274
12:21:07|0.36273
12:21:08|0.36273
12:21:09|0.36293
12:21:10|0.36286
12:21:11|0.36286
12:21:12|0.36291
12:21:13|0.36292
12:21:14|0.36282
12:21:16|0.36292
12:21:16|0.36292
12:21:17|0.3629
12:21:18|0.36299
12:21:20|0.36282
12:21:20|0.36282
12:21:21|0.36275
12:21:22|0.36276
12:21:24|0.36293
12:21:25|0.36297
12:21:26|0.36314
12:21:26|0.36314
12:21:27|0.36314
12:21:29|0.3631
12:21:30|0.3633
12:21:31|0.36314
12:21:32|0.36314
12:21:33|0.36302
12:21:33|0.36303
12:21:35|0.36297
12:21:35|0.36277
12:21:36|0.36288
12:21:38|0.36294
12:21:38|0.36306
12:21:40|0.36309
12:21:41|0.36316
12:21:41|0.36306
12:21:42|0.36312
12:21:44|0.36307
12:21:45|0.36308
12:21:45|0.36308
12:21:48|0.36314
12:21:48|0.36312
12:21:49|0.36331
12:21:50|0.36331
12:21:51|0.36314
12:21:53|0.36334
12:21:53|0.3633
12:21:54|0.36327
12:21:55|0.36327
12:21:56|0.36318
12:21:57|0.36313
12:21:58|0.36313
12:21:59|0.36318
12:22:00|0.36316
12:22:01|0.36315
12:22:04|0.36306
12:22:04|0.36307
12:22:05|0.36306
12:22:06|0.363
12:22:07|0.363
12:22:09|0.36292
12:22:10|0.36292
12:22:11|0.36286
12:22:12|0.36285
12:22:13|0.36285
12:22:14|0.36282
12:22:15|0.36289
12:22:16|0.36294
12:22:17|0.36294
12:22:18|0.36285
12:22:19|0.36285
12:22:20|0.36277
12:22:22|0.36271
12:22:24|0.3627
12:22:24|0.3627
12:22:25|0.3627
12:22:26|0.36251
12:22:27|0.36258
12:22:28|0.36269
12:22:30|0.36272
12:22:30|0.36272
12:22:32|0.36291
12:22:32|0.36291
12:22:33|0.36285
12:22:36|0.36275
12:22:36|0.36271
12:22:37|0.3627
12:22:38|0.36266
12:22:40|0.36285
12:22:40|0.36287
12:22:41|0.3631
12:22:43|0.36295
12:22:44|0.36298
12:22:44|0.36316
12:22:47|0.36307
12:22:47|0.36322
12:22:48|0.36325
12:22:49|0.36325
12:22:50|0.36306
12:22:51|0.36307
12:22:52|0.36305
12:22:53|0.36301
12:22:55|0.36295
12:22:55|0.36281
12:22:56|0.36273
12:22:57|0.36273
12:22:59|0.3629
12:22:59|0.36286
12:23:00|0.36273
12:23:01|0.36277
12:23:02|0.36277
12:23:04|0.3628
12:23:06|0.3628
12:23:07|0.36272
12:23:08|0.3627
12:23:10|0.36277
12:23:10|0.36274
12:23:12|0.36279
12:23:13|0.36264
12:23:13|0.36271
12:23:14|0.36275
12:23:16|0.36282
12:23:17|0.36282
12:23:17|0.36281
12:23:18|0.36299
12:23:20|0.36284
12:23:20|0.36284
12:23:22|0.36295
12:23:22|0.36285
12:23:23|0.36281
12:23:25|0.36267
12:23:26|0.36265
12:23:27|0.36265
12:23:28|0.36256
12:23:28|0.36251
12:23:30|0.3619
12:23:31|0.3621
12:23:33|0.36194
12:23:34|0.36184
12:23:34|0.36184
12:23:36|0.36234
12:23:38|0.36227
12:23:40|0.36235
12:23:40|0.36232
12:23:41|0.36227
12:23:42|0.36227
12:23:43|0.36207
12:23:45|0.36202
12:23:46|0.36204
12:23:47|0.36204
12:23:49|0.36227
12:23:49|0.36229
12:23:50|0.36234
12:23:51|0.3623
12:23:52|0.36232
12:23:53|0.36223
12:23:54|0.36232
12:23:55|0.36232
12:23:56|0.36253
12:23:57|0.36247
12:23:58|0.36247
12:23:59|0.36247
12:24:01|0.36256
12:24:02|0.36259
12:24:03|0.36244
12:24:04|0.36244
12:24:05|0.36233
12:24:06|0.36231
12:24:07|0.36228
12:24:08|0.36228
12:24:10|0.3622
12:24:11|0.36227
12:24:11|0.36228
12:24:13|0.36225
12:24:14|0.36227
12:24:15|0.36218
12:24:15|0.36219
12:24:17|0.36225
12:24:18|0.36225
12:24:19|0.36243
12:24:19|0.3624
12:24:21|0.36243
12:24:22|0.36254
12:24:22|0.36255
12:24:24|0.36249
12:24:25|0.36249
12:24:25|0.36244
12:24:28|0.36284
12:24:29|0.3627
12:24:30|0.3627
12:24:32|0.36268
12:24:32|0.36268
12:24:34|0.36267
12:24:35|0.36257
12:24:37|0.36272
12:24:39|0.36272
12:24:40|0.36275
12:24:40|0.36278
12:24:42|0.3627
12:24:43|0.36275
12:24:44|0.36273
12:24:46|0.36278
12:24:48|0.36248
12:24:49|0.36245
12:24:50|0.36243
12:24:51|0.36243
12:24:52|0.36243
12:24:53|0.36255
12:24:54|0.36254
12:24:55|0.36255
12:24:57|0.36253
12:24:57|0.36235
12:24:59|0.36235
12:24:59|0.36243
12:25:00|0.36252
12:25:01|0.36267
12:25:03|0.36276
12:25:03|0.36265
12:25:04|0.36266
12:25:06|0.3626
12:25:07|0.3627
12:25:08|0.3627
12:25:08|0.36261
12:25:09|0.36266
12:25:11|0.36277
12:25:11|0.36303
12:25:13|0.36301
12:25:14|0.36296
12:25:15|0.3629
12:25:16|0.36281
12:25:17|0.36265
12:25:18|0.36249
12:25:18|0.36249
12:25:19|0.36251
12:25:22|0.36235
12:25:22|0.3624
12:25:23|0.36239
12:25:24|0.3623
12:25:25|0.3623
12:25:27|0.36234
12:25:27|0.36241
12:25:29|0.3624
12:25:29|0.36232
12:25:30|0.36243
12:25:31|0.36241
12:25:32|0.36256
12:25:33|0.36256
12:25:34|0.36248
12:25:36|0.36253
12:25:36|0.36246
12:25:39|0.36263
12:25:39|0.36264
12:25:40|0.36273
12:25:41|0.3629
12:25:42|0.3629
12:25:43|0.3629
12:25:44|0.3629
12:25:45|0.363
12:25:46|0.36294
12:25:48|0.36307
12:25:49|0.36303
12:25:50|0.36301
12:25:51|0.363
12:25:52|0.36307
12:25:53|0.36303
12:25:54|0.36305
12:25:55|0.36308
12:25:56|0.3631
12:25:57|0.36314
12:25:58|0.36331
12:25:59|0.36334
12:26:00|0.36348
12:26:01|0.36341
12:26:02|0.36346
12:26:03|0.36346
12:26:04|0.36345
12:26:06|0.3632
12:26:06|0.36304
12:26:08|0.36317
12:26:08|0.36317
12:26:09|0.36306
12:26:12|0.36332
12:26:12|0.36339
12:26:13|0.36346
12:26:14|0.36366
12:26:15|0.36369
12:26:16|0.36372
12:26:18|0.36345
12:26:18|0.36359
12:26:19|0.36366
12:26:20|0.36352
12:26:21|0.36358
12:26:22|0.36359
12:26:24|0.36359
12:26:24|0.36352
12:26:26|0.36358
12:26:27|0.36358
12:26:28|0.36357
12:26:29|0.36348
12:26:29|0.36358
12:26:30|0.36342
12:26:31|0.36342
12:26:34|0.36347
12:26:34|0.36331
12:26:35|0.36339
12:26:36|0.3634
12:26:37|0.36342
12:26:39|0.36337
12:26:41|0.36339
12:26:43|0.36331
12:26:43|0.36331
12:26:45|0.36332
12:26:46|0.36324
12:26:47|0.36325
12:26:47|0.36321
12:26:48|0.36314
12:26:50|0.36336
12:26:50|0.36348
12:26:52|0.36349
12:26:53|0.36357
12:26:54|0.3635
12:26:54|0.36345
12:26:55|0.36352
12:26:56|0.3636
12:26:57|0.36376
12:26:58|0.36377
12:27:01|0.36398
12:27:02|0.36412
12:27:02|0.36449
12:27:03|0.36462
12:27:04|0.36487
12:27:05|0.36453
12:27:06|0.36484
12:27:08|0.3645
12:27:08|0.36456
12:27:09|0.36464
12:27:10|0.36441
12:27:11|0.36471
12:27:12|0.36472
12:27:13|0.36458
12:27:14|0.36459
12:27:15|0.36495
12:27:17|0.36468
12:27:18|0.36454
12:27:20|0.3646
12:27:21|0.36471
12:27:22|0.36467
12:27:22|0.36475
12:27:23|0.36486
12:27:24|0.3652
12:27:25|0.36531
12:27:27|0.3649
12:27:28|0.36487
12:27:29|0.36518
12:27:29|0.36481
12:27:30|0.36492
12:27:32|0.3649
12:27:33|0.3648
12:27:34|0.36467
12:27:36|0.36455
12:27:36|0.36464
12:27:37|0.36466
12:27:38|0.36465
12:27:40|0.36463
12:27:41|0.36465
12:27:42|0.36465
12:27:43|0.36466
12:27:44|0.36481
12:27:45|0.36458
12:27:46|0.3648
12:27:47|0.36491
12:27:49|0.365
12:27:49|0.36488
12:27:50|0.36484
12:27:51|0.36492
12:27:52|0.36489
12:27:53|0.36484
12:27:54|0.36493
12:27:55|0.36492
12:27:56|0.36469
12:27:57|0.36467
12:27:58|0.36463
12:28:00|0.36456
12:28:00|0.36468
12:28:01|0.36462
12:28:02|0.36464
12:28:03|0.36472
12:28:04|0.36475
12:28:06|0.36467
12:28:06|0.36464
12:28:07|0.3647
12:28:08|0.36496
12:28:09|0.3649
12:28:10|0.36493
12:28:11|0.36481
12:28:12|0.36497
12:28:14|0.36497
12:28:14|0.36497
12:28:15|0.365
12:28:17|0.365
12:28:18|0.36516
12:28:19|0.36533
12:28:20|0.36539
12:28:21|0.36541
12:28:22|0.3655
12:28:23|0.36555
12:28:24|0.36554
12:28:25|0.36536
12:28:26|0.36559
12:28:27|0.36539
12:28:28|0.36503
12:28:29|0.36492
12:28:30|0.36517
12:28:31|0.36534
12:28:32|0.3652
12:28:33|0.3654
12:28:34|0.36519
12:28:35|0.36519
12:28:36|0.36536
12:28:37|0.36527
12:28:38|0.36523
12:28:39|0.3649
12:28:40|0.36485
12:28:42|0.36492
12:28:44|0.36482
12:28:44|0.36479
12:28:45|0.36482
12:28:46|0.36492
12:28:48|0.36485
12:28:48|0.36475
12:28:49|0.36461
12:28:50|0.36462
12:28:52|0.36454
12:28:53|0.36448
12:28:54|0.36451
12:28:56|0.36445
12:28:57|0.3644
12:28:58|0.36431
12:28:59|0.3644
12:29:01|0.36427
12:29:02|0.36431
12:29:03|0.36461
12:29:05|0.36455
12:29:05|0.36457
12:29:06|0.36437
12:29:08|0.36437
12:29:09|0.36453
12:29:10|0.36459
12:29:11|0.36459
12:29:11|0.36443
12:29:13|0.36431
12:29:15|0.36433
12:29:15|0.3643
12:29:18|0.36443
12:29:18|0.36444
12:29:20|0.36442
12:29:21|0.36449
12:29:22|0.36449
12:29:23|0.36456
12:29:24|0.36453
12:29:25|0.36456
12:29:26|0.36444
12:29:27|0.36454
12:29:29|0.36455
12:29:29|0.36463
12:29:30|0.36456
12:29:32|0.36472
12:29:33|0.36467
12:29:33|0.36476
12:29:34|0.36471
12:29:36|0.36481
12:29:36|0.36493
12:29:38|0.36477
12:29:38|0.36483
12:29:39|0.36495
12:29:40|0.36492
12:29:41|0.36491
12:29:44|0.36489
12:29:44|0.36496
12:29:45|0.36487
12:29:47|0.36483
12:29:48|0.36455
12:29:49|0.36456
12:29:51|0.36454
12:29:51|0.36447
12:29:53|0.36454
12:29:53|0.36445
12:29:55|0.36448
12:29:55|0.36452
12:29:56|0.36439
12:29:57|0.36444
12:29:58|0.3646
12:30:00|0.36437
12:30:01|0.36473
12:30:02|0.36465
12:30:02|0.36465
12:30:03|0.36465
12:30:06|0.36433
12:30:07|0.36423
12:30:07|0.36419
12:30:09|0.36375
12:30:11|0.36391
12:30:11|0.3638
12:30:13|0.36402
12:30:14|0.36382
12:30:15|0.36389
12:30:16|0.36383
12:30:17|0.3638
12:30:18|0.36387
12:30:19|0.36399
12:30:20|0.36381
12:30:21|0.36395
12:30:22|0.36394
12:30:23|0.36389
12:30:24|0.3639
12:30:25|0.36397
12:30:26|0.36397
12:30:27|0.36398
12:30:28|0.36396
12:30:29|0.36391
12:30:30|0.36399
12:30:31|0.36399
12:30:32|0.364
12:30:33|0.36399
12:30:34|0.36379
12:30:35|0.36383
12:30:36|0.36382
12:30:38|0.36392
12:30:38|0.36374
12:30:39|0.36375
12:30:40|0.36382
12:30:41|0.36378
12:30:43|0.36385
12:30:44|0.3638
12:30:46|0.36391
12:30:46|0.36393
12:30:47|0.36409
12:30:48|0.36424
12:30:49|0.3642
12:30:50|0.36421
12:30:51|0.36428
12:30:52|0.36429
12:30:53|0.36434
12:30:55|0.36444
12:30:56|0.36448
12:30:57|0.36461
12:30:59|0.36493
12:30:59|0.36496
12:31:01|0.36496
12:31:01|0.365
12:31:02|0.36503
12:31:04|0.36502
12:31:04|0.36504
12:31:06|0.36503
12:31:07|0.36489
12:31:07|0.36497
12:31:08|0.36512
12:31:09|0.36536
12:31:11|0.36549
12:31:12|0.36572
12:31:13|0.36635
12:31:15|0.36607
12:31:15|0.36623
12:31:17|0.3663
12:31:17|0.36643
12:31:18|0.36638
12:31:19|0.36646
12:31:20|0.36624
12:31:22|0.36575
12:31:23|0.3656
12:31:23|0.36577
12:31:24|0.3659
12:31:25|0.36601
12:31:27|0.36595
12:31:28|0.36604
12:31:29|0.36607
12:31:30|0.36606
12:31:30|0.36612
12:31:33|0.36593
12:31:33|0.36596
12:31:34|0.366
12:31:35|0.366
12:31:36|0.36632
12:31:37|0.36633
12:31:38|0.36607
12:31:39|0.36622
12:31:40|0.36691
12:31:42|0.36757
12:31:42|0.3673
12:31:44|0.36741
12:31:46|0.36754
12:31:46|0.36738
12:31:49|0.36729
12:31:50|0.36727
12:31:51|0.36686
12:31:52|0.36673
12:31:53|0.36686
12:31:54|0.36661
12:31:56|0.36652
12:31:56|0.36709
12:31:57|0.36699
12:31:58|0.36721
12:31:59|0.36728
12:32:00|0.36706
12:32:03|0.36744
12:32:04|0.3674
12:32:05|0.3674
12:32:05|0.36725
12:32:06|0.36686
12:32:07|0.36709
12:32:09|0.36708
12:32:10|0.36724
12:32:10|0.36722
12:32:13|0.36732
12:32:13|0.36723
12:32:14|0.36733
12:32:15|0.36736
12:32:16|0.36746
12:32:17|0.3671
12:32:18|0.36717
12:32:20|0.36652
12:32:21|0.3667
12:32:22|0.36645
12:32:24|0.36646
12:32:25|0.36658
12:32:27|0.36654
12:32:27|0.36645
12:32:28|0.3666
12:32:29|0.36658
12:32:30|0.36655
12:32:31|0.3665
12:32:32|0.36646
12:32:34|0.36614
12:32:35|0.36622
12:32:36|0.36643
12:32:37|0.36634
12:32:39|0.36614
12:32:39|0.366
12:32:40|0.36572
12:32:41|0.36571
12:32:42|0.36588
12:32:43|0.36577
12:32:44|0.36574
12:32:46|0.36578
12:32:46|0.36549
12:32:48|0.36549
12:32:48|0.3656
12:32:49|0.36586
12:32:50|0.36586
12:32:51|0.36589
12:32:53|0.36603
12:32:53|0.36603
12:32:55|0.36605
12:32:55|0.36611
12:32:56|0.36603
12:32:59|0.36599
12:33:00|0.36641
12:33:01|0.36626
12:33:01|0.36624
12:33:02|0.36618
12:33:04|0.36608
12:33:04|0.36609
12:33:06|0.36595
12:33:07|0.36586
12:33:07|0.36582
12:33:08|0.36589
12:33:10|0.36577
12:33:11|0.36566
12:33:13|0.36509
12:33:13|0.36522
12:33:15|0.36523
12:33:16|0.36535
12:33:17|0.36538
12:33:18|0.36535
12:33:19|0.3654
12:33:20|0.36537
12:33:21|0.36584
12:33:22|0.36551
12:33:23|0.36571
12:33:24|0.36568
12:33:25|0.36567
12:33:26|0.36566
12:33:29|0.36619
12:33:30|0.3661
12:33:30|0.36612
12:33:31|0.36591
12:33:32|0.3659
12:33:33|0.36602
12:33:34|0.366
12:33:35|0.3661
12:33:36|0.36608
12:33:38|0.3664
12:33:38|0.36634
12:33:39|0.36636
12:33:40|0.3664
12:33:41|0.3663
12:33:42|0.36641
12:33:44|0.36658
12:33:45|0.36661
12:33:46|0.36637
12:33:48|0.36636
12:33:49|0.3661
12:33:50|0.36609
12:33:51|0.36604
12:33:52|0.36635
12:33:53|0.36588
12:33:53|0.36591
12:33:54|0.366
12:33:56|0.36607
12:33:57|0.36608
12:33:59|0.36603
12:34:00|0.36635
12:34:02|0.36618
12:34:02|0.36615
12:34:03|0.3664
12:34:04|0.36618
12:34:05|0.36625
12:34:06|0.36608
12:34:07|0.36613
12:34:09|0.36619
12:34:10|0.3661
12:34:11|0.36621
12:34:12|0.3665
12:34:13|0.36641
12:34:14|0.36638
12:34:15|0.36605
12:34:16|0.36609
12:34:17|0.36612
12:34:19|0.36616
12:34:19|0.36623
12:34:21|0.36586
12:34:21|0.36591
12:34:23|0.36593
12:34:24|0.36589
12:34:25|0.36591
12:34:27|0.36568
12:34:27|0.3662
12:34:28|0.36604
12:34:29|0.36589
12:34:31|0.36583
12:34:32|0.36573
12:34:33|0.36579
12:34:34|0.36595
12:34:35|0.36595
12:34:36|0.36603
12:34:37|0.36599
12:34:38|0.36602
12:34:39|0.36602
12:34:40|0.366
12:34:42|0.36587
12:34:43|0.36589
12:34:44|0.36613
12:34:46|0.36614
12:34:47|0.36597
12:34:47|0.36602
12:34:49|0.3661
12:34:50|0.36628
12:34:50|0.36628
12:34:51|0.36625
12:34:52|0.36627
12:34:55|0.36625
12:34:55|0.36612
12:34:57|0.36614
12:34:58|0.36601
12:34:59|0.36602
12:35:00|0.3659
12:35:02|0.36577
12:35:03|0.36588
12:35:04|0.36591
12:35:04|0.36603
12:35:05|0.36608
12:35:06|0.36632
12:35:08|0.36656
12:35:09|0.3664
12:35:10|0.36638
12:35:11|0.36635
12:35:13|0.36627
12:35:15|0.36622
12:35:16|0.36621
12:35:16|0.36613
12:35:18|0.36661
12:35:19|0.36654
12:35:20|0.36657
12:35:21|0.36657
12:35:22|0.36633
12:35:23|0.36642
12:35:24|0.36658
12:35:25|0.36647
12:35:26|0.36635
12:35:27|0.36621
12:35:28|0.36605
12:35:29|0.3663
12:35:30|0.3663
12:35:31|0.36603
12:35:32|0.36613
12:35:33|0.3661
12:35:34|0.36608
12:35:35|0.36624
12:35:36|0.36611
12:35:37|0.36609
12:35:38|0.3661
12:35:39|0.36623
12:35:40|0.36615
12:35:41|0.3662
12:35:42|0.36617
12:35:43|0.36604
12:35:44|0.36603
12:35:45|0.366
12:35:46|0.36593
12:35:47|0.36589
12:35:48|0.36586
12:35:49|0.36585
12:35:50|0.36614
12:35:51|0.36559
12:35:52|0.36518
12:35:53|0.3651
12:35:54|0.3653
12:35:56|0.36534
12:35:58|0.36515
12:35:58|0.36514
12:36:00|0.36511
12:36:02|0.36521
12:36:03|0.36553
12:36:04|0.36564
12:36:05|0.36559
12:36:06|0.36556
12:36:07|0.36533
12:36:08|0.36528
12:36:10|0.36524
12:36:10|0.36521
12:36:11|0.36519
12:36:12|0.36523
12:36:13|0.36516
12:36:14|0.36508
12:36:15|0.36506
12:36:16|0.36514
12:36:18|0.36513
12:36:20|0.36464
12:36:22|0.36455
12:36:22|0.3647
12:36:23|0.3646
12:36:24|0.36456
12:36:25|0.36466
12:36:26|0.36491
12:36:27|0.36465
12:36:29|0.36472
12:36:30|0.36479
12:36:32|0.36472
12:36:32|0.36486
12:36:34|0.36484
12:36:36|0.36472
12:36:37|0.36474
12:36:38|0.36485
12:36:38|0.36482
12:36:40|0.3648
12:36:41|0.3648
12:36:42|0.36484
12:36:43|0.3647
12:36:43|0.36462
12:36:44|0.36468
12:36:46|0.36483
12:36:47|0.3648
12:36:47|0.36492
12:36:49|0.36499
12:36:51|0.36518
12:36:53|0.36511
12:36:53|0.36525
12:36:54|0.3652
12:36:56|0.36519
12:36:57|0.36519
12:36:58|0.365
12:36:59|0.36516
12:37:00|0.36507
12:37:01|0.36518
12:37:02|0.36534
12:37:03|0.36527
12:37:04|0.36519
12:37:05|0.36516
12:37:06|0.36515
12:37:07|0.36532
12:37:08|0.36575
12:37:10|0.36609
12:37:10|0.36616
12:37:12|0.36622
12:37:13|0.3662
12:37:13|0.36601
12:37:14|0.36591
12:37:16|0.36574
12:37:16|0.36594
12:37:18|0.36599
12:37:19|0.36604
12:37:19|0.3664
12:37:21|0.36658
12:37:22|0.36625
12:37:24|0.36606
12:37:24|0.36602
12:37:26|0.36578
12:37:26|0.36569
12:37:27|0.36562
12:37:28|0.36562
12:37:30|0.36564
12:37:30|0.36582
12:37:31|0.36591
12:37:32|0.366
12:37:34|0.36596
12:37:35|0.36591
12:37:36|0.36571
12:37:37|0.36589
12:37:38|0.36589
12:37:39|0.36603
12:37:40|0.36604
12:37:41|0.36589
12:37:42|0.36612
12:37:43|0.36619
12:37:44|0.36652
12:37:45|0.36638
12:37:46|0.36623
12:37:47|0.36612
12:37:48|0.36642
12:37:49|0.36622
12:37:50|0.36621
12:37:52|0.36618
12:37:53|0.36602
12:37:54|0.3661
12:37:55|0.3662
12:37:56|0.3662
12:37:57|0.36621
12:37:58|0.36601
12:37:59|0.36604
12:38:00|0.36591
12:38:01|0.36581
12:38:02|0.3658
12:38:03|0.36571
12:38:04|0.36592
12:38:05|0.36591
12:38:06|0.36591
12:38:07|0.36577
12:38:08|0.36582
12:38:09|0.36592
12:38:10|0.36592
12:38:11|0.36597
12:38:12|0.36577
12:38:13|0.36593
12:38:14|0.366
12:38:16|0.36598
12:38:16|0.36624
12:38:17|0.36611
12:38:18|0.36611
12:38:20|0.36591
12:38:22|0.36627
12:38:22|0.36617
12:38:23|0.36617
12:38:24|0.36617
12:38:25|0.36608
12:38:26|0.36625
12:38:27|0.36642
12:38:28|0.3663
12:38:29|0.36629
12:38:30|0.36631
12:38:31|0.36637
12:38:32|0.36645
12:38:33|0.36655
12:38:34|0.36658
12:38:35|0.36651
12:38:36|0.36644
12:38:38|0.3666
12:38:39|0.36641
12:38:40|0.36668
12:38:41|0.36649
12:38:42|0.36641
12:38:43|0.36653
12:38:44|0.3665
12:38:45|0.36651
12:38:47|0.36636
12:38:48|0.36657
12:38:48|0.36655
12:38:50|0.36661
12:38:51|0.36656
12:38:52|0.36651
12:38:53|0.3665
12:38:54|0.36636
12:38:56|0.36627
12:38:57|0.36634
12:38:59|0.36632
12:39:00|0.36637
12:39:02|0.36638
12:39:02|0.36647
12:39:03|0.36659
12:39:06|0.36655
12:39:06|0.36653
12:39:08|0.36655
12:39:08|0.36653
12:39:10|0.36654
12:39:11|0.3666
12:39:12|0.36661
12:39:13|0.3666
12:39:14|0.3665
12:39:15|0.36658
12:39:16|0.36646
12:39:17|0.36632
12:39:18|0.36636
12:39:20|0.36636
12:39:21|0.3662
12:39:21|0.36621
12:39:23|0.36629
12:39:23|0.36642
12:39:24|0.36632
12:39:26|0.36635
12:39:26|0.36629
12:39:28|0.36628
12:39:30|0.3662
12:39:30|0.366
12:39:32|0.36611
12:39:32|0.366
12:39:34|0.36595
12:39:34|0.36601
12:39:35|0.36598
12:39:36|0.36601
12:39:37|0.36613
12:39:38|0.36602
12:39:39|0.36635
12:39:40|0.36644
12:39:41|0.36632
12:39:42|0.36619
12:39:44|0.36635
12:39:44|0.36612
12:39:45|0.36619
12:39:46|0.36626
12:39:47|0.36637
12:39:48|0.36625
12:39:49|0.36633
12:39:50|0.36652
12:39:52|0.36648
12:39:54|0.36652
12:39:55|0.36646
12:39:56|0.3664
12:39:56|0.36643
12:39:58|0.36637
12:39:59|0.36643
12:39:59|0.36643
12:40:02|0.36656
12:40:03|0.36659
12:40:03|0.3666
12:40:05|0.36677
12:40:05|0.36661
12:40:06|0.36661
12:40:09|0.36699
12:40:10|0.36724
12:40:11|0.36749
12:40:12|0.36762
12:40:12|0.36803
12:40:13|0.36839
12:40:15|0.36818
12:40:16|0.36826
12:40:17|0.36848
12:40:18|0.36821
12:40:19|0.368
12:40:21|0.36735
12:40:23|0.3676
12:40:24|0.36755
12:40:24|0.36724
12:40:26|0.36683
12:40:27|0.367
12:40:28|0.367
12:40:29|0.36721
12:40:30|0.36718
12:40:30|0.36771
12:40:32|0.3676
12:40:32|0.36732
12:40:34|0.36739
12:40:34|0.36744
12:40:35|0.36737
12:40:36|0.36746
12:40:38|0.36745
12:40:39|0.3676
12:40:40|0.36758
12:40:41|0.36724
12:40:42|0.3675
12:40:42|0.3676
12:40:43|0.36773
12:40:45|0.36784
12:40:45|0.36785
12:40:47|0.36837
12:40:47|0.36823
12:40:49|0.36779
12:40:49|0.36785
12:40:51|0.36771
12:40:51|0.36767
12:40:53|0.36764
12:40:55|0.36774
12:40:56|0.3674
12:40:57|0.36764
12:40:58|0.36776
12:41:00|0.36799
12:41:02|0.36806
12:41:02|0.36828
12:41:03|0.36872
12:41:05|0.3689
12:41:06|0.36885
12:41:08|0.36892
12:41:09|0.36878
12:41:11|0.36884
12:41:12|0.36911
12:41:12|0.36905
12:41:14|0.36933
12:41:15|0.36919
12:41:16|0.36901
12:41:17|0.36832
12:41:18|0.36881
12:41:18|0.36883
12:41:19|0.36913
12:41:21|0.36927
12:41:22|0.36941
12:41:22|0.36936
12:41:24|0.36925
12:41:25|0.36939
12:41:26|0.36979
12:41:27|0.36952
12:41:28|0.36958
12:41:29|0.36975
12:41:29|0.36982
12:41:31|0.36995
12:41:32|0.36968
12:41:33|0.36994
12:41:34|0.36999
12:41:35|0.37001
12:41:36|0.36997
12:41:37|0.36995
12:41:38|0.37003
12:41:39|0.37
12:41:40|0.36974
12:41:41|0.36917
12:41:42|0.36932
12:41:43|0.36919
12:41:44|0.3695
12:41:45|0.36917
12:41:46|0.36943
12:41:47|0.36942
12:41:48|0.36935
12:41:49|0.36938
12:41:50|0.36944
12:41:51|0.36909
12:41:52|0.36928
12:41:53|0.36951
12:41:55|0.36952
12:41:57|0.36945
12:41:58|0.3693
12:41:59|0.3695
12:42:00|0.36961
12:42:01|0.36929
12:42:02|0.36938
12:42:04|0.36927
12:42:05|0.36959
12:42:05|0.36947
12:42:06|0.36978
12:42:07|0.36983
12:42:09|0.36994
12:42:10|0.3697
12:42:11|0.36972
12:42:12|0.3697
12:42:13|0.3697
12:42:14|0.36959
12:42:15|0.36965
12:42:16|0.36989
12:42:17|0.36976
12:42:19|0.36982
12:42:21|0.36995
12:42:21|0.37002
12:42:22|0.36972
12:42:23|0.36978
12:42:24|0.36942
12:42:26|0.36949
12:42:28|0.37001
12:42:29|0.37
12:42:30|0.36998
12:42:31|0.37015
12:42:31|0.37003
12:42:33|0.37023
12:42:34|0.37055
12:42:36|0.37078
12:42:37|0.37046
12:42:38|0.37058
12:42:39|0.3705
12:42:39|0.37083
12:42:41|0.37079
12:42:42|0.37084
12:42:43|0.3709
12:42:44|0.371
12:42:45|0.37122
12:42:46|0.37127
12:42:47|0.3714
12:42:48|0.3716
12:42:49|0.37112
12:42:50|0.37127
12:42:51|0.37105
12:42:52|0.37139
12:42:53|0.37134
12:42:54|0.37148
12:42:56|0.37156
12:42:56|0.37136
12:42:59|0.37183
12:43:01|0.37144
12:43:02|0.37125
12:43:03|0.37117
12:43:04|0.37121
12:43:05|0.37113
12:43:06|0.37123
12:43:07|0.37154
12:43:08|0.37156
12:43:10|0.3714
12:43:11|0.37131
12:43:13|0.37116
12:43:14|0.37167
12:43:14|0.37217
12:43:15|0.37207
12:43:16|0.37178
12:43:17|0.37187
12:43:18|0.37228
12:43:19|0.37207
12:43:21|0.3724
12:43:22|0.37202
12:43:22|0.37228
12:43:23|0.37255
12:43:24|0.3724
12:43:26|0.37224
12:43:27|0.37231
12:43:28|0.37251
12:43:30|0.37259
12:43:30|0.37222
12:43:32|0.37228
12:43:33|0.37222
12:43:34|0.37226
12:43:35|0.37214
12:43:36|0.37213
12:43:36|0.37145
12:43:37|0.37214
12:43:40|0.37204
12:43:40|0.37196
12:43:42|0.3723
12:43:43|0.372
12:43:43|0.37193
12:43:44|0.37183
12:43:45|0.37157
12:43:46|0.37148
12:43:47|0.37125
12:43:49|0.37116
12:43:50|0.37119
12:43:51|0.37116
12:43:51|0.37105
12:43:52|0.37101
12:43:54|0.37072
12:43:54|0.371
12:43:55|0.37092
12:43:57|0.37103
12:43:57|0.37096
12:44:00|0.37077
12:44:00|0.3711
12:44:01|0.37115
12:44:02|0.37131
12:44:03|0.37116
12:44:05|0.37101
12:44:05|0.37075
12:44:06|0.37056
12:44:07|0.37071
12:44:08|0.37135
12:44:10|0.37094
12:44:10|0.37096
12:44:11|0.37127
12:44:12|0.3712
12:44:13|0.37131
12:44:14|0.37122
12:44:16|0.37105
12:44:17|0.37103
12:44:18|0.37111
12:44:19|0.37123
12:44:20|0.37151
12:44:21|0.37154
12:44:22|0.37169
12:44:23|0.37162
12:44:24|0.37148
12:44:25|0.37135
12:44:26|0.37112
12:44:27|0.37106
12:44:28|0.3715
12:44:29|0.37155
12:44:31|0.37178
12:44:32|0.37179
12:44:33|0.37188
12:44:34|0.37165
12:44:34|0.37191
12:44:36|0.37186
12:44:37|0.37191
12:44:37|0.37206
12:44:40|0.37206
12:44:40|0.3717
12:44:42|0.37187
12:44:43|0.37195
12:44:43|0.37195
12:44:45|0.37197
12:44:45|0.37193
12:44:47|0.37201
12:44:47|0.3723
12:44:48|0.37222
12:44:49|0.37231
12:44:50|0.37191
12:44:51|0.37204
12:44:52|0.37205
12:44:53|0.3721
12:44:54|0.37221
12:44:55|0.37213
12:44:57|0.37203
12:44:57|0.37203
12:44:59|0.37218
12:45:00|0.37205
12:45:02|0.37195
12:45:02|0.37206
12:45:04|0.37212
12:45:06|0.37188
12:45:08|0.37185
12:45:10|0.37157
12:45:11|0.37143
12:45:12|0.37125
12:45:13|0.37111
12:45:14|0.37146
12:45:16|0.37077
12:45:18|0.37135
12:45:18|0.37138
12:45:19|0.37116
12:45:21|0.37164
12:45:22|0.37169
12:45:23|0.37153
12:45:25|0.37141
12:45:27|0.37118
12:45:27|0.37112
12:45:29|0.37109
12:45:29|0.37118
12:45:30|0.37108
12:45:31|0.37113
12:45:32|0.37071
12:45:33|0.37083
12:45:35|0.37091
12:45:36|0.37063
12:45:36|0.37067
12:45:38|0.3701
12:45:39|0.37023
12:45:39|0.37002
12:45:41|0.36979
12:45:41|0.36909
12:45:42|0.36961
12:45:44|0.36961
12:45:45|0.36965
12:45:46|0.36989
12:45:46|0.36996
12:45:47|0.37008
12:45:48|0.37
12:45:49|0.36989
12:45:50|0.36979
12:45:51|0.36967
12:45:52|0.37009
12:45:53|0.36979
12:45:55|0.36983
12:45:55|0.36965
12:45:56|0.36994
12:45:57|0.36973
12:45:58|0.36974
12:45:59|0.36976
12:46:00|0.36953
12:46:03|0.36981
12:46:04|0.36966
12:46:05|0.3698
12:46:05|0.36942
12:46:06|0.3694
12:46:07|0.36953
12:46:09|0.36945
12:46:09|0.36952
12:46:11|0.36961
12:46:11|0.36954
12:46:12|0.3695
12:46:13|0.36913
12:46:15|0.36893
12:46:16|0.36903
12:46:17|0.36875
12:46:17|0.36841
12:46:20|0.36882
12:46:21|0.36871
12:46:22|0.36847
12:46:23|0.36842
12:46:24|0.36859
12:46:25|0.36876
12:46:26|0.36863
12:46:27|0.36869
12:46:28|0.36847
12:46:29|0.36885
12:46:31|0.36884
12:46:32|0.36884
12:46:34|0.36885
12:46:34|0.36906
12:46:35|0.36908
12:46:36|0.36896
12:46:38|0.36901
12:46:38|0.369
12:46:39|0.36912
12:46:40|0.36926
12:46:41|0.36896
12:46:42|0.3688
12:46:43|0.36862
12:46:44|0.36892
12:46:46|0.36874
12:46:47|0.36844
12:46:47|0.36854
12:46:49|0.36852
12:46:50|0.3684
12:46:50|0.36835
12:46:51|0.3683
12:46:53|0.36846
12:46:54|0.3683
12:46:54|0.36837
12:46:55|0.36834
12:46:56|0.36842
12:46:58|0.36802
12:46:58|0.36823
12:47:00|0.3685
12:47:01|0.36824
12:47:02|0.36824
12:47:03|0.36812
12:47:04|0.36824
12:47:05|0.36815
12:47:06|0.36821
12:47:08|0.36847
12:47:10|0.36832
12:47:12|0.36864
12:47:12|0.36892
12:47:14|0.36873
12:47:15|0.36883
12:47:16|0.36889
12:47:17|0.36894
12:47:18|0.36889
12:47:19|0.36846
12:47:20|0.36857
12:47:21|0.36818
12:47:22|0.36832
12:47:23|0.36848
12:47:24|0.36835
12:47:25|0.36842
12:47:26|0.36848
12:47:27|0.3685
12:47:28|0.36843
12:47:29|0.36847
12:47:30|0.36859
12:47:31|0.36852
12:47:32|0.3686
12:47:33|0.36852
12:47:34|0.36844
12:47:35|0.36838
12:47:36|0.36843
12:47:37|0.36845
12:47:38|0.36841
12:47:39|0.36854
12:47:40|0.3686
12:47:41|0.3686
12:47:42|0.36845
12:47:43|0.36848
12:47:44|0.36854
12:47:45|0.36841
12:47:46|0.36845
12:47:47|0.36829
12:47:48|0.36825
12:47:50|0.36821
12:47:50|0.36816
12:47:51|0.36812
12:47:53|0.3682
12:47:53|0.36811
12:47:55|0.36809
12:47:55|0.36802
12:47:56|0.36805
12:47:57|0.36804
12:47:59|0.36802
12:47:59|0.3681
12:48:00|0.36801
12:48:02|0.3682
12:48:03|0.36808
12:48:03|0.36833
12:48:04|0.36836
12:48:07|0.3685
12:48:07|0.36851
12:48:09|0.36851
12:48:10|0.36819
12:48:11|0.36806
12:48:13|0.3682
12:48:15|0.36816
12:48:16|0.36848
12:48:17|0.36831
12:48:17|0.3683
12:48:19|0.36824
12:48:20|0.36838
12:48:22|0.36827
12:48:23|0.3685
12:48:23|0.36839
12:48:24|0.36834
12:48:26|0.36809
12:48:27|0.36828
12:48:28|0.36829
12:48:29|0.36805
12:48:30|0.368
12:48:30|0.36774
12:48:31|0.36768
12:48:32|0.36754
12:48:33|0.36761
12:48:35|0.36753
12:48:35|0.36754
12:48:36|0.36724
12:48:38|0.36745
12:48:38|0.36762
12:48:40|0.36754
12:48:40|0.36767
12:48:41|0.36742
12:48:42|0.36744
12:48:43|0.36738
12:48:44|0.36745
12:48:45|0.36705
12:48:46|0.3673
12:48:47|0.36753
12:48:48|0.36758
12:48:49|0.3674
12:48:51|0.36751
12:48:51|0.36771
12:48:53|0.36782
12:48:54|0.36778
12:48:55|0.36776
12:48:55|0.36785
12:48:56|0.36785
12:48:57|0.36777
12:48:58|0.36771
12:48:59|0.36778
12:49:01|0.3677
12:49:01|0.36771
12:49:03|0.36778
12:49:04|0.3677
12:49:04|0.36775
12:49:05|0.36778
12:49:08|0.36769
12:49:09|0.36738
12:49:09|0.36722
12:49:11|0.36777
12:49:12|0.3678
12:49:12|0.36771
12:49:13|0.36761
12:49:14|0.36756
12:49:16|0.36751
12:49:17|0.36743
12:49:18|0.36751
12:49:19|0.36744
12:49:21|0.36726
12:49:22|0.36722
12:49:22|0.36738
12:49:23|0.36733
12:49:25|0.36721
12:49:26|0.36739
12:49:27|0.36738
12:49:28|0.36749
12:49:29|0.36743
12:49:30|0.36742
12:49:31|0.36751
12:49:32|0.3675
12:49:33|0.36756
12:49:34|0.36785
12:49:35|0.36786
12:49:36|0.36792
12:49:37|0.36813
12:49:39|0.36809
12:49:41|0.36801
12:49:42|0.36812
12:49:43|0.36789
12:49:44|0.368
12:49:45|0.368
12:49:46|0.36801
12:49:47|0.36793
12:49:49|0.36771
12:49:50|0.36779
12:49:51|0.36738
12:49:51|0.36751
12:49:52|0.36744
12:49:53|0.36754
12:49:54|0.36755
12:49:56|0.36738
12:49:56|0.36739
12:49:57|0.36757
12:49:59|0.36744
12:50:00|0.3675
12:50:01|0.36755
12:50:02|0.36753
12:50:04|0.36742
12:50:06|0.36724
12:50:07|0.36711
12:50:09|0.36715
12:50:11|0.36697
12:50:13|0.36701
12:50:13|0.36684
12:50:14|0.36682
12:50:15|0.36723
12:50:17|0.367
12:50:18|0.36716
12:50:20|0.36728
12:50:20|0.36746
12:50:21|0.36748
12:50:23|0.36744
12:50:24|0.36777
12:50:25|0.36778
12:50:26|0.36776
12:50:27|0.36801
12:50:28|0.368
12:50:29|0.36775
12:50:30|0.36784
12:50:31|0.36795
12:50:32|0.36782
12:50:33|0.36794
12:50:34|0.36785
12:50:35|0.3678
12:50:36|0.36812
12:50:37|0.36799
12:50:38|0.36797
12:50:38|0.36796
12:50:40|0.36795
12:50:41|0.36792
12:50:42|0.36776
12:50:43|0.3679
12:50:43|0.36789
12:50:45|0.36778
12:50:45|0.36774
12:50:46|0.36773
12:50:48|0.36804
12:50:48|0.36804
12:50:49|0.36809
12:50:51|0.36815
12:50:51|0.36809
12:50:53|0.36809
12:50:53|0.36824
12:50:54|0.36842
12:50:55|0.36851
12:50:56|0.3687
12:50:57|0.36861
12:50:59|0.36831
12:50:59|0.36851
12:51:01|0.36849
12:51:02|0.36856
12:51:02|0.36842
12:51:05|0.36826
12:51:05|0.36825
12:51:06|0.36834
12:51:07|0.36829
12:51:09|0.36837
12:51:09|0.36809
12:51:11|0.36831
12:51:12|0.36851
12:51:13|0.36867
12:51:13|0.36868
12:51:14|0.36864
12:51:16|0.36876
12:51:18|0.36865
12:51:19|0.36855
12:51:20|0.36836
12:51:21|0.36842
12:51:23|0.36836
12:51:24|0.36852
12:51:24|0.3685
12:51:25|0.36843
12:51:26|0.3682
12:51:27|0.36836
12:51:28|0.36834
12:51:29|0.36837
12:51:30|0.36835
12:51:31|0.36835
12:51:32|0.36831
12:51:33|0.36827
12:51:34|0.36828
12:51:35|0.3682
12:51:36|0.36799
12:51:37|0.36802
12:51:38|0.36797
12:51:39|0.36791
12:51:42|0.36775
12:51:42|0.36757
12:51:43|0.3676
12:51:44|0.36757
12:51:45|0.36787
12:51:46|0.36798
12:51:47|0.36777
12:51:48|0.36764
12:51:49|0.36764
12:51:50|0.36751
12:51:51|0.36744
12:51:52|0.36768
12:51:53|0.36766
12:51:54|0.36755
12:51:55|0.36752
12:51:56|0.36752
12:51:57|0.36741
12:51:58|0.36736
12:51:59|0.36746
12:52:01|0.36727
12:52:02|0.36725
12:52:03|0.36721
12:52:04|0.36727
12:52:05|0.36734
12:52:07|0.36699
12:52:07|0.36698
12:52:08|0.367
12:52:09|0.367
12:52:10|0.36699
12:52:11|0.36717
12:52:12|0.36729
12:52:14|0.36739
12:52:14|0.36723
12:52:15|0.36723
12:52:17|0.36699
12:52:18|0.367
12:52:19|0.36697
12:52:20|0.36696
12:52:20|0.36693
12:52:23|0.36677
12:52:23|0.36642
12:52:24|0.36643
12:52:25|0.36656
12:52:26|0.36648
12:52:29|0.36653
12:52:29|0.36662
12:52:30|0.36664
12:52:32|0.36644
12:52:33|0.36648
12:52:34|0.36624
12:52:35|0.36639
12:52:37|0.36607
12:52:38|0.36604
12:52:39|0.36604
12:52:40|0.36611
12:52:41|0.36608
12:52:41|0.36621
12:52:43|0.3666
12:52:44|0.36649
12:52:45|0.36649
12:52:46|0.36637
12:52:46|0.3664
12:52:47|0.36639
12:52:48|0.36639
12:52:50|0.36635
12:52:51|0.36643
12:52:52|0.3663
12:52:52|0.36624
12:52:53|0.36626
12:52:55|0.36603
12:52:55|0.3662
12:52:56|0.36602
12:52:57|0.36601
12:52:58|0.36599
12:53:00|0.36608
12:53:00|0.36611
12:53:02|0.36601
12:53:03|0.36628
12:53:05|0.36645
12:53:07|0.36634
12:53:08|0.36639
12:53:08|0.36636
12:53:10|0.36658
12:53:11|0.3665
12:53:13|0.36651
12:53:14|0.36655
12:53:16|0.36637
12:53:16|0.36626
12:53:18|0.36631
12:53:18|0.3661
12:53:21|0.36637
12:53:21|0.36626
12:53:22|0.36631
12:53:23|0.36649
12:53:25|0.36655
12:53:26|0.36656
12:53:28|0.36656
12:53:29|0.36658
12:53:30|0.36658
12:53:30|0.36661
12:53:32|0.36653
12:53:33|0.36652
12:53:34|0.36676
12:53:35|0.36655
12:53:36|0.36658
12:53:37|0.36649
12:53:38|0.36646
12:53:39|0.3665
12:53:40|0.36681
12:53:41|0.36668
12:53:42|0.36659
12:53:43|0.36665
12:53:44|0.36632
12:53:45|0.36631
12:53:46|0.36631
12:53:47|0.36638
12:53:48|0.36643
12:53:49|0.36642
12:53:50|0.36628
12:53:52|0.36631
12:53:52|0.3663
12:53:54|0.36638
12:53:54|0.36638
12:53:55|0.36658
12:53:56|0.36629
12:53:57|0.36643
12:53:58|0.3664
12:53:59|0.36638
12:54:00|0.36638
12:54:02|0.36618
12:54:04|0.3659
12:54:04|0.3661
12:54:05|0.36617
12:54:07|0.36596
12:54:08|0.36597
12:54:10|0.36591
12:54:12|0.36579
12:54:12|0.36568
12:54:14|0.36565
12:54:14|0.36567
12:54:15|0.36567
12:54:17|0.36572
12:54:18|0.36577
12:54:19|0.36578
12:54:20|0.36581
12:54:20|0.3658
12:54:22|0.36572
12:54:23|0.36562
12:54:24|0.36536
12:54:25|0.36537
12:54:26|0.3654
12:54:27|0.36569
12:54:28|0.36558
12:54:29|0.3658
12:54:30|0.36585
12:54:31|0.36578
12:54:32|0.36575
12:54:33|0.36562
12:54:34|0.36558
12:54:35|0.3655
12:54:36|0.36548
12:54:37|0.36551
12:54:39|0.36545
12:54:39|0.36551
12:54:41|0.3656
12:54:42|0.36543
12:54:43|0.36558
12:54:44|0.36559
12:54:45|0.36543
12:54:45|0.36541
12:54:47|0.3653
12:54:48|0.365
12:54:48|0.36521
12:54:50|0.36534
12:54:51|0.36534
12:54:51|0.36535
12:54:52|0.36528
12:54:53|0.36551
12:54:55|0.3656
12:54:56|0.36576
12:54:56|0.36553
12:54:58|0.36572
12:54:58|0.36574
12:55:00|0.36554
12:55:01|0.36556
12:55:01|0.36555
12:55:03|0.36549
12:55:04|0.36539
12:55:05|0.36539
12:55:05|0.36547
12:55:06|0.36555
12:55:07|0.36538
12:55:10|0.36532
12:55:12|0.36521
12:55:13|0.36526
12:55:14|0.36519
12:55:15|0.36526
12:55:16|0.36521
12:55:17|0.36516
12:55:18|0.36506
12:55:19|0.36513
12:55:20|0.36521
12:55:22|0.36519
12:55:22|0.36512
12:55:24|0.36499
12:55:25|0.36505
12:55:27|0.36497
12:55:27|0.36503
12:55:29|0.36484
12:55:30|0.36478
12:55:31|0.36473
12:55:33|0.36478
12:55:33|0.3648
12:55:35|0.36481
12:55:36|0.36476
12:55:37|0.36472
12:55:37|0.36475
12:55:39|0.36475
12:55:40|0.36469
12:55:41|0.36499
12:55:42|0.36483
12:55:43|0.36483
12:55:44|0.36493
12:55:46|0.36516
12:55:46|0.36503
12:55:48|0.36512
12:55:49|0.36512
12:55:50|0.36526
12:55:51|0.36512
12:55:51|0.36522
12:55:52|0.36522
12:55:53|0.36534
12:55:54|0.36528
12:55:56|0.36558
12:55:56|0.3654
12:55:57|0.3654
12:55:58|0.36539
12:55:59|0.3654
12:56:01|0.3655
12:56:01|0.36587
12:56:03|0.36612
12:56:04|0.36584
12:56:04|0.36566
12:56:05|0.36579
12:56:07|0.36534
12:56:07|0.36547
12:56:09|0.36547
12:56:11|0.36561
12:56:12|0.36559
12:56:13|0.36589
12:56:14|0.36588
12:56:15|0.3659
12:56:16|0.36607
12:56:18|0.36612
12:56:20|0.36631
12:56:21|0.3664
12:56:22|0.36596
12:56:23|0.36628
12:56:24|0.36611
12:56:25|0.36611
12:56:26|0.36637
12:56:27|0.36634
12:56:28|0.36655
12:56:29|0.36654
12:56:30|0.36633
12:56:31|0.36594
12:56:32|0.3661
12:56:33|0.3662
12:56:34|0.36634
12:56:35|0.36617
12:56:36|0.36618
12:56:38|0.36622
12:56:39|0.36629
12:56:40|0.36623
12:56:41|0.36635
12:56:42|0.36605
12:56:43|0.36602
12:56:44|0.36559
12:56:45|0.36577
12:56:46|0.36565
12:56:47|0.36543
12:56:48|0.36517
12:56:49|0.3653
12:56:50|0.36544
12:56:51|0.36544
12:56:52|0.36549
12:56:53|0.36549
12:56:54|0.36558
12:56:55|0.36554
12:56:56|0.36554
12:56:57|0.36559
12:56:58|0.36567
12:56:59|0.36572
12:57:00|0.36592
12:57:01|0.36576
12:57:02|0.36582
12:57:03|0.36582
12:57:04|0.36576
12:57:06|0.36586
12:57:06|0.36579
12:57:08|0.36599
12:57:09|0.3659
12:57:09|0.36631
12:57:12|0.36631
12:57:13|0.36631
12:57:14|0.3664
12:57:16|0.3661
12:57:17|0.36603
12:57:18|0.3661
12:57:19|0.36594
12:57:20|0.36594
12:57:20|0.3661
12:57:23|0.36619
12:57:25|0.36622
12:57:26|0.36604
12:57:27|0.36602
12:57:28|0.36588
12:57:29|0.36601
12:57:30|0.36599
12:57:31|0.36608
12:57:32|0.36581
12:57:33|0.36618
12:57:34|0.36633
12:57:35|0.36624
12:57:36|0.36604
12:57:37|0.36621
12:57:38|0.36623
12:57:39|0.36625
12:57:40|0.36618
12:57:41|0.36612
12:57:42|0.36615
12:57:44|0.36592
12:57:44|0.36596
12:57:46|0.3661
12:57:47|0.36608
12:57:47|0.36611
12:57:49|0.36606
12:57:49|0.36613
12:57:50|0.36616
12:57:51|0.36621
12:57:52|0.36616
12:57:53|0.36619
12:57:55|0.36619
12:57:55|0.36612
12:57:57|0.36613
12:57:58|0.366
12:57:58|0.36627
12:57:59|0.3662
12:58:00|0.36613
12:58:02|0.36607
12:58:02|0.36613
12:58:03|0.36618
12:58:06|0.36583
12:58:06|0.36605
12:58:07|0.36619
12:58:08|0.36623
12:58:10|0.36629
12:58:11|0.36647
12:58:12|0.36655
12:58:14|0.3666
12:58:15|0.36659
12:58:17|0.36655
12:58:18|0.36636
12:58:19|0.36621
12:58:21|0.36628
12:58:23|0.36625
12:58:25|0.3658
12:58:25|0.36613
12:58:26|0.36601
12:58:27|0.36582
12:58:28|0.36582
12:58:29|0.36589
12:58:30|0.36608
12:58:31|0.36584
12:58:32|0.36584
12:58:33|0.36585
12:58:34|0.3659
12:58:35|0.36543
12:58:36|0.36549
12:58:37|0.3656
12:58:38|0.36566
12:58:40|0.3657
12:58:41|0.36569
12:58:42|0.36595
12:58:43|0.36592
12:58:44|0.36587
12:58:45|0.36606
12:58:46|0.3661
12:58:47|0.36614
12:58:48|0.36587
12:58:49|0.36587
12:58:50|0.36587
12:58:51|0.36584
12:58:52|0.36576
12:58:53|0.36582
12:58:54|0.36571
12:58:55|0.36575
12:58:56|0.36579
12:58:57|0.3656
12:58:58|0.3656
12:58:59|0.36541
12:59:00|0.36539
12:59:01|0.365
12:59:02|0.36531
12:59:03|0.3653
12:59:04|0.36566
12:59:05|0.36571
12:59:06|0.36556
12:59:07|0.36547
12:59:09|0.36532
12:59:10|0.36533
12:59:12|0.36563
12:59:14|0.3655
12:59:14|0.36565
12:59:15|0.36565
12:59:17|0.36571
12:59:18|0.36571
12:59:19|0.36573
12:59:21|0.36587
12:59:23|0.36591
12:59:23|0.36591
12:59:24|0.36579
12:59:26|0.36561
12:59:27|0.36585
12:59:28|0.36586
12:59:29|0.36555
12:59:30|0.36553
12:59:31|0.36567
12:59:32|0.36557
12:59:33|0.36545
12:59:35|0.3655
12:59:37|0.36522
12:59:37|0.36528
12:59:38|0.36523
12:59:39|0.36532
12:59:40|0.36536
12:59:41|0.3655
12:59:43|0.365
12:59:43|0.365
12:59:44|0.365
12:59:45|0.365
12:59:46|0.36496
12:59:48|0.36498
12:59:49|0.36497
12:59:49|0.3649
12:59:50|0.36496
12:59:51|0.36491
12:59:52|0.36491
12:59:53|0.36493
12:59:54|0.36497
12:59:55|0.36485
12:59:57|0.36485
12:59:57|0.36488
12:59:58|0.36489
12:59:59|0.36484
13:00:00|0.36452
13:00:01|0.36467
13:00:03|0.36491
13:00:03|0.36499
13:00:04|0.365
13:00:05|0.36492
13:00:07|0.36479
13:00:07|0.36468
13:00:08|0.36431
13:00:09|0.3645
13:00:11|0.36451
13:00:12|0.36454
13:00:14|0.36436
13:00:15|0.36415
13:00:16|0.36401
13:00:17|0.36396
13:00:18|0.36379
13:00:20|0.36377
13:00:20|0.36408
13:00:21|0.36385
13:00:22|0.36387
13:00:23|0.36391
13:00:24|0.36387
13:00:26|0.36437
13:00:27|0.36441
13:00:28|0.36441
13:00:29|0.36438
13:00:30|0.36427
13:00:32|0.36408
13:00:32|0.36408
13:00:34|0.36397
13:00:34|0.36397
13:00:36|0.36391
13:00:36|0.36397
13:00:37|0.36385
13:00:38|0.36395
13:00:39|0.3638
13:00:40|0.3638
13:00:41|0.36382
13:00:42|0.364
13:00:43|0.36401
13:00:44|0.36403
13:00:45|0.36394
13:00:46|0.36397
13:00:47|0.36395
13:00:48|0.36396
13:00:49|0.36405
13:00:50|0.36393
13:00:51|0.36399
13:00:52|0.36395
13:00:53|0.36405
13:00:54|0.36409
13:00:55|0.36432
13:00:56|0.36409
13:00:57|0.36409
13:00:58|0.36404
13:01:00|0.36358
13:01:00|0.36379
13:01:01|0.36386
13:01:02|0.36388
13:01:03|0.3639
13:01:05|0.36391
13:01:05|0.364
13:01:06|0.36405
13:01:07|0.36418
13:01:08|0.36406
13:01:09|0.36405
13:01:10|0.36405
13:01:11|0.36412
13:01:13|0.36418
13:01:15|0.36414
13:01:17|0.3641
13:01:17|0.36414
13:01:19|0.36422
13:01:20|0.3642
13:01:22|0.36411
13:01:24|0.36429
13:01:26|0.36422
13:01:26|0.36422
13:01:27|0.3643
13:01:28|0.3644
13:01:29|0.36436
13:01:31|0.36424
13:01:33|0.36422
13:01:33|0.36424
13:01:34|0.36428
13:01:35|0.36424
13:01:36|0.36424
13:01:38|0.36417
13:01:39|0.36426
13:01:40|0.36436
13:01:41|0.36424
13:01:42|0.36435
13:01:43|0.36426
13:01:44|0.36429
13:01:45|0.36428
13:01:47|0.36417
13:01:48|0.36421
13:01:49|0.36417
13:01:49|0.36417
13:01:51|0.36418
13:01:51|0.36417
13:01:53|0.36416
13:01:54|0.36435
13:01:55|0.3644
13:01:56|0.36435
13:01:57|0.36434
13:01:58|0.3643
13:01:59|0.3643
13:02:00|0.3643
13:02:01|0.36444
13:02:02|0.36453
13:02:03|0.36462
13:02:04|0.36478
13:02:05|0.36477
13:02:06|0.36449
13:02:07|0.36454
13:02:08|0.36457
13:02:09|0.36457
13:02:10|0.36454
13:02:11|0.36438
13:02:12|0.3643
13:02:13|0.3642
13:02:15|0.36427
13:02:17|0.36426
13:02:18|0.36419
13:02:19|0.36416
13:02:20|0.3641
13:02:21|0.36405
13:02:22|0.36411
13:02:23|0.36409
13:02:25|0.3641
13:02:27|0.36405
13:02:28|0.36391
13:02:29|0.36388
13:02:29|0.36399
13:02:31|0.36402
13:02:32|0.36404
13:02:32|0.36414
13:02:33|0.36417
13:02:35|0.364
13:02:37|0.36412
13:02:38|0.3642
13:02:38|0.36438
13:02:40|0.36421
13:02:41|0.36434
13:02:42|0.36438
13:02:44|0.36441
13:02:45|0.3645
13:02:45|0.3644
13:02:46|0.3645
13:02:48|0.36469
13:02:49|0.36478
13:02:50|0.36479
13:02:51|0.36482
13:02:53|0.36472
13:02:53|0.36472
13:02:54|0.36495
13:02:56|0.36477
13:02:56|0.36493
13:02:57|0.36496
13:02:59|0.36506
13:03:00|0.36511
13:03:01|0.36515
13:03:01|0.36519
13:03:02|0.36515
13:03:03|0.36514
13:03:04|0.36513
13:03:05|0.3655
13:03:07|0.36546
13:03:08|0.36546
13:03:09|0.3655
13:03:10|0.36551
13:03:10|0.36548
13:03:11|0.3656
13:03:13|0.36571
13:03:14|0.36586
13:03:16|0.36566
13:03:17|0.36553
13:03:19|0.36577
13:03:20|0.3657
13:03:22|0.36563
13:03:23|0.3657
13:03:25|0.36575
13:03:26|0.36589
13:03:27|0.3658
13:03:29|0.3659
13:03:31|0.36589
13:03:32|0.36594
13:03:33|0.36589
13:03:34|0.36598
13:03:35|0.36596
13:03:36|0.36594
13:03:37|0.36595
13:03:38|0.36594
13:03:39|0.36597
13:03:40|0.36597
13:03:41|0.36598
13:03:42|0.36598
13:03:43|0.36598
13:03:44|0.36589
13:03:45|0.36594
13:03:46|0.36593
13:03:47|0.36597
13:03:48|0.36598
13:03:49|0.36596
13:03:50|0.36597
13:03:52|0.36594
13:03:53|0.3659
13:03:54|0.36598
13:03:55|0.36594
13:03:56|0.36598
13:03:57|0.36598
13:03:57|0.36597
13:03:59|0.36594
13:04:00|0.36598
13:04:01|0.36598
13:04:01|0.36591
13:04:03|0.36594
13:04:04|0.36567
13:04:05|0.36569
13:04:06|0.36582
13:04:07|0.36578
13:04:08|0.36579
13:04:09|0.36589
13:04:10|0.36587
13:04:11|0.36598
13:04:12|0.36598
13:04:13|0.36591
13:04:15|0.36597
13:04:17|0.3659
13:04:17|0.3659
13:04:19|0.36587
13:04:20|0.36587
13:04:21|0.36586
13:04:22|0.36586
13:04:23|0.36582
13:04:25|0.36595
13:04:27|0.36593
13:04:27|0.36593
13:04:29|0.36597
13:04:30|0.36585
13:04:31|0.36578
13:04:33|0.36589
13:04:34|0.36597
13:04:35|0.36597
13:04:36|0.36587
13:04:37|0.36588
13:04:38|0.36588
13:04:39|0.36582
13:04:40|0.36579
13:04:41|0.36596
13:04:41|0.36578
13:04:42|0.36578
13:04:43|0.36578
13:04:45|0.36584
13:04:46|0.36567
13:04:47|0.36582
13:04:47|0.3655
13:04:49|0.3655
13:04:49|0.3655
13:04:51|0.3655
13:04:51|0.36545
13:04:52|0.36496
13:04:54|0.36497
13:04:55|0.36487
13:04:56|0.36471
13:04:56|0.36494
13:04:58|0.36496
13:04:59|0.36496
13:04:59|0.36495
13:05:01|0.36498
13:05:01|0.36496
13:05:03|0.36478
13:05:04|0.36481
13:05:05|0.36468
13:05:06|0.36466
13:05:07|0.36456
13:05:08|0.36469
13:05:09|0.36436
13:05:09|0.36432
13:05:11|0.36421
13:05:12|0.36447
13:05:12|0.36462
13:05:14|0.36456
13:05:15|0.36434
13:05:16|0.36434
13:05:18|0.36414
13:05:20|0.36422
13:05:22|0.36447
13:05:23|0.3644
13:05:25|0.36421
13:05:26|0.36427
13:05:27|0.3643
13:05:28|0.36444
13:05:30|0.36432
13:05:31|0.36416
13:05:32|0.36416
13:05:33|0.36414
13:05:34|0.36417
13:05:35|0.36405
13:05:36|0.36417
13:05:37|0.36437
13:05:38|0.36432
13:05:39|0.36415
13:05:40|0.36441
13:05:41|0.36441
13:05:42|0.36432
13:05:44|0.36432
13:05:44|0.36441
13:05:45|0.36439
13:05:46|0.36427
13:05:47|0.36427
13:05:48|0.36432
13:05:49|0.36437
13:05:50|0.36439
13:05:52|0.36455
13:05:52|0.36441
13:05:54|0.36441
13:05:54|0.36437
13:05:56|0.36448
13:05:57|0.36439
13:05:57|0.36445
13:05:58|0.36465
13:05:59|0.36456
13:06:00|0.36454
13:06:01|0.3646
13:06:02|0.36449
13:06:03|0.36494
13:06:05|0.36493
13:06:06|0.36497
13:06:06|0.36499
13:06:08|0.36488
13:06:08|0.36488
13:06:09|0.36528
13:06:11|0.36518
13:06:13|0.36528
13:06:14|0.3654
13:06:15|0.36544
13:06:16|0.36548
13:06:17|0.3655
13:06:19|0.36549
13:06:21|0.3655
13:06:22|0.3655
13:06:24|0.36542
13:06:25|0.36539
13:06:26|0.3655
13:06:27|0.36547
13:06:29|0.36518
13:06:30|0.36532
13:06:31|0.36526
13:06:31|0.36539
13:06:33|0.36538
13:06:34|0.36525
13:06:35|0.3653
13:06:36|0.3655
13:06:36|0.3655
13:06:38|0.3653
13:06:39|0.36535
13:06:40|0.36548
13:06:42|0.3655
13:06:43|0.3655
13:06:43|0.36542
13:06:44|0.3653
13:06:47|0.36544
13:06:48|0.36549
13:06:49|0.3655
13:06:50|0.3655
13:06:50|0.3655
13:06:51|0.36526
13:06:53|0.36547
13:06:54|0.3655
13:06:55|0.36573
13:06:56|0.36567
13:06:57|0.36584
13:06:58|0.36577
13:06:59|0.36585
13:07:00|0.36588
13:07:01|0.36579
13:07:02|0.3658
13:07:03|0.36598
13:07:04|0.36608
13:07:05|0.36606
13:07:07|0.36608
13:07:08|0.36604
13:07:09|0.36603
13:07:10|0.36597
13:07:11|0.366
13:07:12|0.36597
13:07:13|0.36596
13:07:14|0.36599
13:07:15|0.366
13:07:16|0.36595
13:07:17|0.36569
13:07:18|0.36557
13:07:19|0.36567
13:07:21|0.36548
13:07:23|0.36559
13:07:23|0.36557
13:07:25|0.36547
13:07:25|0.36543
13:07:26|0.36522
13:07:28|0.36526
13:07:29|0.36529
13:07:30|0.36529
13:07:31|0.36529
13:07:32|0.36535
13:07:34|0.36557
13:07:35|0.36559
13:07:36|0.36555
13:07:38|0.36558
13:07:40|0.36569
13:07:40|0.36572
13:07:41|0.36565
13:07:43|0.36553
13:07:43|0.36564
13:07:44|0.36567
13:07:45|0.36554
13:07:46|0.36555
13:07:47|0.36574
13:07:49|0.36597
13:07:49|0.36592
13:07:50|0.36597
13:07:51|0.366
13:07:52|0.36609
13:07:54|0.3662
13:07:54|0.36622
13:07:55|0.36611
13:07:56|0.36603
13:07:57|0.36617
13:07:59|0.36606
13:07:59|0.36622
13:08:01|0.36597
13:08:01|0.36597
13:08:02|0.36577
13:08:03|0.36575
13:08:06|0.3659
13:08:07|0.36593
13:08:08|0.36593
13:08:09|0.36593
13:08:10|0.36589
13:08:11|0.36598
13:08:12|0.36598
13:08:13|0.36598
13:08:14|0.36592
13:08:15|0.36595
13:08:16|0.36597
13:08:17|0.36596
13:08:18|0.3659
13:08:19|0.36583
13:08:20|0.36581
13:08:22|0.36583
13:08:23|0.36595
13:08:24|0.36597
13:08:25|0.36597
13:08:26|0.36598
13:08:27|0.36597
13:08:28|0.3657
13:08:30|0.36566
13:08:31|0.3656
13:08:32|0.36538
13:08:33|0.36543
13:08:34|0.36561
13:08:34|0.36567
13:08:36|0.3656
13:08:38|0.3656
13:08:38|0.36583
13:08:39|0.36573
13:08:40|0.36578
13:08:42|0.36576
13:08:43|0.36583
13:08:44|0.36587
13:08:45|0.36587
13:08:46|0.36587
13:08:47|0.36593
13:08:48|0.36571
13:08:49|0.36564
13:08:50|0.36591
13:08:51|0.3656
13:08:52|0.36567
13:08:53|0.36557
13:08:54|0.36541
13:08:55|0.36574
13:08:56|0.36597
13:08:57|0.36588
13:08:58|0.36577
13:08:59|0.36577
13:09:00|0.36583
13:09:01|0.36591
13:09:02|0.36579
13:09:03|0.36589
13:09:04|0.3659
13:09:05|0.3659
13:09:06|0.36589
13:09:07|0.36564
13:09:09|0.3658
13:09:10|0.36581
13:09:10|0.36591
13:09:11|0.36598
13:09:12|0.36597
13:09:13|0.36584
13:09:14|0.36561
13:09:16|0.36583
13:09:17|0.36571
13:09:18|0.3657
13:09:19|0.36575
13:09:20|0.36575
13:09:22|0.36576
13:09:23|0.36574
13:09:25|0.3657
13:09:27|0.36585
13:09:28|0.36585
13:09:29|0.36594
13:09:30|0.36597
13:09:31|0.36597
13:09:32|0.36589
13:09:33|0.36598
13:09:34|0.36597
13:09:35|0.36597
13:09:37|0.36577
13:09:37|0.3657
13:09:39|0.36569
13:09:40|0.3656
13:09:41|0.36551
13:09:42|0.36567
13:09:42|0.36549
13:09:44|0.36542
13:09:44|0.36563
13:09:46|0.36563
13:09:47|0.36555
13:09:47|0.36555
13:09:49|0.36576
13:09:50|0.36576
13:09:50|0.36577
13:09:52|0.36579
13:09:52|0.36581
13:09:54|0.36572
13:09:55|0.36574
13:09:56|0.3657
13:09:57|0.3655
13:09:58|0.3655
13:09:59|0.3655
13:10:00|0.3654
13:10:01|0.36543
13:10:02|0.36549
13:10:03|0.36549
13:10:04|0.3655
13:10:05|0.3655
13:10:06|0.36526
13:10:07|0.36513
13:10:08|0.36521
13:10:09|0.36517
13:10:11|0.36519
13:10:11|0.36519
13:10:13|0.3652
13:10:14|0.36536
13:10:14|0.36514
13:10:16|0.36519
13:10:17|0.36527
13:10:18|0.36519
13:10:19|0.36519
13:10:20|0.36534
13:10:21|0.36526
13:10:23|0.36516
13:10:24|0.36517
13:10:26|0.36523
13:10:27|0.3655
13:10:27|0.3655
13:10:29|0.36556
13:10:30|0.3657
13:10:31|0.36571
13:10:32|0.36568
13:10:33|0.36576
13:10:35|0.36557
13:10:35|0.36542
13:10:36|0.36559
13:10:38|0.36549
13:10:39|0.36554
13:10:39|0.36554
13:10:40|0.3656
13:10:41|0.36569
13:10:42|0.36571
13:10:43|0.36577
13:10:44|0.36588
13:10:45|0.3657
13:10:46|0.36566
13:10:48|0.36559
13:10:49|0.3657
13:10:50|0.36545
13:10:50|0.3655
13:10:52|0.36553
13:10:53|0.36573
13:10:54|0.36568
13:10:55|0.36564
13:10:56|0.36531
13:10:57|0.3654
13:10:59|0.36554
13:11:00|0.36559
13:11:01|0.36555
13:11:02|0.3656
13:11:03|0.36553
13:11:04|0.36553
13:11:05|0.36553
13:11:06|0.36549
13:11:07|0.36551
13:11:08|0.36531
13:11:09|0.36531
13:11:10|0.3652
13:11:11|0.36535
13:11:12|0.36535
13:11:13|0.36533
13:11:14|0.36535
13:11:15|0.36535
13:11:16|0.36553
13:11:17|0.36541
13:11:18|0.36539
13:11:19|0.3654
13:11:21|0.36557
13:11:21|0.36544
13:11:22|0.36542
13:11:23|0.36541
13:11:26|0.36524
13:11:27|0.36524
13:11:28|0.36536
13:11:29|0.3656
13:11:30|0.36572
13:11:32|0.36556
13:11:32|0.3658
13:11:34|0.36589
13:11:36|0.3659
13:11:36|0.36613
13:11:37|0.36649
13:11:39|0.36641
13:11:40|0.36637
13:11:41|0.36635
13:11:43|0.3663
13:11:44|0.36622
13:11:44|0.36609
13:11:46|0.36619
13:11:46|0.36613
13:11:49|0.36614
13:11:50|0.36606
13:11:51|0.36597
13:11:51|0.36602
13:11:53|0.36594
13:11:53|0.366
13:11:54|0.36568
13:11:55|0.3657
13:11:56|0.36578
13:11:57|0.36578
13:11:58|0.36578
13:12:00|0.36575
13:12:00|0.36573
13:12:03|0.36562
13:12:03|0.36567
13:12:04|0.36572
13:12:06|0.36584
13:12:07|0.3659
13:12:08|0.3659
13:12:09|0.36621
13:12:10|0.3662
13:12:12|0.3662
13:12:12|0.36667
13:12:13|0.36676
13:12:15|0.36658
13:12:16|0.36652
13:12:18|0.3667
13:12:18|0.36699
13:12:20|0.36688
13:12:21|0.3668
13:12:22|0.36648
13:12:23|0.3667
13:12:25|0.36655
13:12:25|0.3666
13:12:26|0.36664
13:12:27|0.36669
13:12:28|0.36669
13:12:29|0.36671
13:12:30|0.36672
13:12:31|0.36672
13:12:33|0.36679
13:12:34|0.36692
13:12:36|0.36684
13:12:36|0.36675
13:12:38|0.36672
13:12:40|0.3667
13:12:41|0.3666
13:12:42|0.36661
13:12:43|0.36671
13:12:44|0.3667
13:12:45|0.36705
13:12:46|0.36681
13:12:47|0.3668
13:12:48|0.36681
13:12:49|0.36694
13:12:50|0.36676
13:12:51|0.36695
13:12:52|0.36676
13:12:53|0.36687
13:12:54|0.36681
13:12:55|0.36686
13:12:56|0.3669
13:12:57|0.36696
13:12:58|0.36685
13:12:59|0.36676
13:13:00|0.36693
13:13:01|0.36704
13:13:02|0.36694
13:13:03|0.36712
13:13:04|0.3671
13:13:05|0.36711
13:13:06|0.36709
13:13:07|0.36729
13:13:08|0.36742
13:13:09|0.36735
13:13:10|0.36715
13:13:11|0.36708
13:13:12|0.36705
13:13:13|0.3672
13:13:15|0.36724
13:13:15|0.3672
13:13:16|0.36729
13:13:18|0.3674
13:13:18|0.36745
13:13:19|0.3672
13:13:20|0.36712
13:13:21|0.36741
13:13:22|0.36729
13:13:23|0.36713
13:13:25|0.36717
13:13:27|0.36718
13:13:29|0.36686
13:13:30|0.36689
13:13:32|0.36704
13:13:33|0.36679
13:13:33|0.36696
13:13:35|0.36696
13:13:36|0.36705
13:13:37|0.36715
13:13:39|0.36695
13:13:40|0.36697
13:13:40|0.36692
13:13:42|0.36689
13:13:42|0.36681
13:13:43|0.3668
13:13:44|0.36694
13:13:46|0.36692
13:13:46|0.3669
13:13:48|0.36671
13:13:49|0.36689
13:13:50|0.36692
13:13:50|0.36688
13:13:51|0.36717
13:13:52|0.36707
13:13:54|0.36714
13:13:54|0.36714
13:13:55|0.3669
13:13:56|0.36699
13:13:57|0.36723
13:13:59|0.3673
13:14:00|0.36735
13:14:01|0.36733
13:14:01|0.36726
13:14:03|0.36726
13:14:04|0.3672
13:14:05|0.36721
13:14:06|0.36707
13:14:07|0.36706
13:14:08|0.367
13:14:09|0.36678
13:14:09|0.36679
13:14:11|0.36674
13:14:12|0.36662
13:14:13|0.36633
13:14:14|0.36629
13:14:15|0.36671
13:14:16|0.3666
13:14:17|0.36652
13:14:17|0.36628
13:14:18|0.36626
13:14:21|0.36645
13:14:21|0.36641
13:14:22|0.36652
13:14:24|0.36661
13:14:24|0.36661
13:14:26|0.3667
13:14:28|0.36674
13:14:28|0.36646
13:14:29|0.36663
13:14:30|0.36676
13:14:31|0.36679
13:14:32|0.36666
13:14:33|0.36675
13:14:34|0.36672
13:14:35|0.36672
13:14:36|0.36668
13:14:37|0.36666
13:14:39|0.36672
13:14:39|0.36675
13:14:40|0.36665
13:14:41|0.36681
13:14:42|0.3668
13:14:43|0.36688
13:14:44|0.36686
13:14:46|0.36681
13:14:47|0.36688
13:14:48|0.3667
13:14:49|0.36681
13:14:50|0.36688
13:14:51|0.36684
13:14:52|0.36679
13:14:53|0.36683
13:14:54|0.36669
13:14:55|0.36669
13:14:56|0.36663
13:14:57|0.36672
13:14:58|0.3667
13:14:59|0.3667
13:15:00|0.36677
13:15:01|0.3667
13:15:02|0.36681
13:15:03|0.36682
13:15:04|0.36682
13:15:05|0.36682
13:15:07|0.36675
13:15:08|0.36677
13:15:09|0.3667
13:15:10|0.36688
13:15:11|0.36686
13:15:13|0.3668
13:15:13|0.36697
13:15:15|0.36687
13:15:16|0.36678
13:15:16|0.36687
13:15:18|0.36699
13:15:19|0.36698
13:15:20|0.36699
13:15:21|0.36699
13:15:21|0.36699
13:15:23|0.36698
13:15:24|0.36699
13:15:25|0.367
13:15:26|0.367
13:15:28|0.36706
13:15:30|0.367
13:15:31|0.36711
13:15:32|0.36699
13:15:34|0.36699
13:15:36|0.36699
13:15:36|0.36698
13:15:38|0.36699
13:15:39|0.36699
13:15:41|0.36699
13:15:43|0.36695
13:15:43|0.36698
13:15:45|0.36699
13:15:45|0.36698
13:15:46|0.36697
13:15:47|0.36693
13:15:48|0.36699
13:15:50|0.36699
13:15:50|0.36699
13:15:53|0.36699
13:15:53|0.36699
13:15:54|0.36699
13:15:55|0.36698
13:15:56|0.36699
13:15:57|0.36699
13:15:58|0.36699
13:15:59|0.36698
13:16:00|0.36693
13:16:01|0.36694
13:16:02|0.36687
13:16:03|0.36692
13:16:04|0.3669
13:16:05|0.36697
13:16:06|0.36733
13:16:08|0.36715
13:16:10|0.36705
13:16:10|0.36702
13:16:12|0.36695
13:16:12|0.36675
13:16:14|0.36677
13:16:15|0.36679
13:16:16|0.36675
13:16:18|0.36679
13:16:18|0.36678
13:16:20|0.36689
13:16:20|0.36681
13:16:21|0.3668
13:16:22|0.36648
13:16:24|0.36625
13:16:24|0.36622
13:16:27|0.36619
13:16:28|0.36601
13:16:30|0.36614
13:16:32|0.36634
13:16:33|0.36633
13:16:35|0.36624
13:16:35|0.36662
13:16:36|0.36659
13:16:37|0.36685
13:16:40|0.36673
13:16:40|0.36639
13:16:41|0.36639
13:16:42|0.3666
13:16:43|0.36653
13:16:44|0.36649
13:16:45|0.3664
13:16:47|0.36629
13:16:47|0.36626
13:16:49|0.36626
13:16:49|0.36634
13:16:51|0.36636
13:16:51|0.36636
13:16:53|0.36609
13:16:54|0.36632
13:16:54|0.36636
13:16:55|0.36628
13:16:56|0.36628
13:16:57|0.36638
13:16:59|0.36637
13:16:59|0.36638
13:17:00|0.36633
13:17:02|0.36641
13:17:03|0.36615
13:17:05|0.36618
13:17:05|0.36597
13:17:07|0.36571
13:17:08|0.36545
13:17:10|0.36602
13:17:11|0.36582
13:17:12|0.3658
13:17:13|0.366
13:17:14|0.36647
13:17:16|0.36648
13:17:16|0.36646
13:17:17|0.3662
13:17:18|0.36625
13:17:19|0.36595
13:17:20|0.36618
13:17:21|0.36612
13:17:22|0.3662
13:17:23|0.3661
13:17:24|0.36625
13:17:26|0.36621
13:17:26|0.36621
13:17:27|0.36583
13:17:29|0.36598
13:17:31|0.36609
13:17:33|0.36621
13:17:33|0.36621
13:17:34|0.3661
13:17:35|0.36609
13:17:36|0.36609
13:17:37|0.36626
13:17:39|0.36609
13:17:41|0.36594
13:17:41|0.36607
13:17:42|0.36601
13:17:44|0.36602
13:17:46|0.366
13:17:46|0.36598
13:17:47|0.366
13:17:48|0.36602
13:17:49|0.36609
13:17:50|0.36613
13:17:51|0.36597
13:17:52|0.36598
13:17:53|0.36606
13:17:54|0.36604
13:17:55|0.36613
13:17:56|0.36607
13:17:57|0.36602
13:17:58|0.36609
13:17:59|0.36604
13:18:00|0.36601
13:18:02|0.36595
13:18:02|0.36594
13:18:03|0.36592
13:18:04|0.36605
13:18:06|0.36605
13:18:06|0.36614
13:18:07|0.36613
13:18:08|0.36613
13:18:09|0.36617
13:18:10|0.36616
13:18:11|0.36616
13:18:12|0.36603
13:18:13|0.36603
13:18:14|0.36609
13:18:15|0.36612
13:18:16|0.36612
13:18:18|0.3661
13:18:19|0.3661
13:18:21|0.36606
13:18:22|0.366
13:18:23|0.36602
13:18:24|0.36606
13:18:26|0.36619
13:18:27|0.36627
13:18:27|0.36677
13:18:29|0.36658
13:18:30|0.36655
13:18:32|0.36645
13:18:32|0.36655
13:18:33|0.36664
13:18:34|0.36664
13:18:35|0.36663
13:18:37|0.36678
13:18:37|0.36678
13:18:39|0.36677
13:18:39|0.36678
13:18:41|0.36661
13:18:41|0.36663
13:18:43|0.36668
13:18:44|0.36648
13:18:45|0.36659
13:18:46|0.3666
13:18:48|0.3666
13:18:49|0.36676
13:18:49|0.36677
13:18:50|0.36677
13:18:51|0.36668
13:18:53|0.3668
13:18:54|0.3668
13:18:55|0.36698
13:18:56|0.367
13:18:57|0.36702
13:18:57|0.36697
13:18:59|0.36688
13:19:00|0.36697
13:19:00|0.36687
13:19:02|0.3667
13:19:03|0.3666
13:19:04|0.36655
13:19:05|0.3666
13:19:06|0.36653
13:19:08|0.36624
13:19:09|0.36624
13:19:10|0.3662
13:19:11|0.36626
13:19:13|0.36632
13:19:14|0.36628
13:19:14|0.36612
13:19:15|0.36585
13:19:17|0.36589
13:19:19|0.36589
13:19:19|0.3659
13:19:21|0.36589
13:19:22|0.36572
13:19:23|0.36588
13:19:24|0.3658
13:19:24|0.3658
13:19:26|0.36577
13:19:27|0.36562
13:19:28|0.36556
13:19:29|0.36565
13:19:29|0.36562
13:19:30|0.36561
13:19:33|0.36589
13:19:33|0.36591
13:19:34|0.36588
13:19:35|0.36561
13:19:37|0.36561
13:19:38|0.36574
13:19:39|0.36561
13:19:40|0.36563
13:19:41|0.366
13:19:42|0.36599
13:19:43|0.36595
13:19:44|0.3658
13:19:45|0.3658
13:19:46|0.36596
13:19:47|0.3659
13:19:48|0.36594
13:19:50|0.366
13:19:51|0.3659
13:19:51|0.36594
13:19:53|0.36602
13:19:55|0.36596
13:19:56|0.366
13:19:57|0.3661
13:19:57|0.36624
13:19:58|0.36621
13:19:59|0.36629
13:20:00|0.3663
13:20:01|0.36629
13:20:03|0.36638
13:20:03|0.36627
13:20:05|0.36628
13:20:06|0.36628
13:20:08|0.36625
13:20:08|0.36623
13:20:09|0.3663
13:20:11|0.36631
13:20:11|0.36632
13:20:13|0.36632
13:20:13|0.36641
13:20:14|0.36626
13:20:15|0.36631
13:20:16|0.36631
13:20:17|0.36612
13:20:18|0.36617
13:20:19|0.36615
13:20:20|0.36602
13:20:21|0.36602
13:20:22|0.36603
13:20:23|0.36595
13:20:24|0.36587
13:20:25|0.36599
13:20:26|0.36589
13:20:27|0.36597
13:20:28|0.36594
13:20:29|0.36595
13:20:30|0.36607
13:20:32|0.366
13:20:34|0.36605
13:20:34|0.36599
13:20:35|0.36597
13:20:36|0.36595
13:20:38|0.36603
13:20:38|0.36615
13:20:40|0.36603
13:20:40|0.36603
13:20:41|0.36607
13:20:44|0.3661
13:20:45|0.36607
13:20:46|0.36607
13:20:47|0.3661
13:20:48|0.3661
13:20:49|0.36602
13:20:50|0.36608
13:20:51|0.36595
13:20:52|0.36593
13:20:53|0.36602
13:20:54|0.36588
13:20:55|0.36586
13:20:57|0.36594
13:20:57|0.366
13:20:58|0.36599
13:20:59|0.36599
13:21:00|0.36599
13:21:02|0.36599
13:21:04|0.36594
13:21:05|0.36586
13:21:05|0.36581
13:21:06|0.36581
13:21:07|0.36593
13:21:08|0.36593
13:21:09|0.36589
13:21:10|0.36589
13:21:12|0.36607
13:21:13|0.36601
13:21:14|0.36595
13:21:15|0.36599
13:21:16|0.36595
13:21:17|0.3659
13:21:18|0.36595
13:21:19|0.36588
13:21:20|0.36597
13:21:21|0.36597
13:21:22|0.36586
13:21:23|0.36598
13:21:24|0.36593
13:21:25|0.36583
13:21:27|0.36585
13:21:27|0.36589
13:21:29|0.36584
13:21:30|0.36588
13:21:30|0.36589
13:21:31|0.36595
13:21:34|0.36595
13:21:35|0.36605
13:21:36|0.36601
13:21:38|0.36605
13:21:39|0.36608
13:21:39|0.3661
13:21:41|0.36611
13:21:42|0.36616
13:21:43|0.36609
13:21:44|0.36615
13:21:46|0.36625
13:21:46|0.36612
13:21:47|0.36597
13:21:48|0.36608
13:21:49|0.36608
13:21:50|0.36606
13:21:51|0.36618
13:21:52|0.36619
13:21:53|0.36616
13:21:54|0.36625
13:21:55|0.36624
13:21:56|0.36623
13:21:57|0.3663
13:21:58|0.3663
13:21:59|0.36606
13:22:00|0.36615
13:22:02|0.36619
13:22:03|0.36635
13:22:04|0.36644
13:22:05|0.36633
13:22:06|0.36639
13:22:08|0.3665
13:22:09|0.3665
13:22:10|0.36636
13:22:11|0.36631
13:22:12|0.36631
13:22:13|0.36631
13:22:14|0.36645
13:22:15|0.3665
13:22:16|0.36649
13:22:17|0.36649
13:22:18|0.36639
13:22:19|0.36648
13:22:20|0.36648
13:22:20|0.3667
13:22:23|0.3666
13:22:23|0.3667
13:22:24|0.3667
13:22:25|0.36674
13:22:26|0.36674
13:22:27|0.36667
13:22:28|0.36674
13:22:29|0.36659
13:22:30|0.36659
13:22:31|0.36667
13:22:32|0.3667
13:22:33|0.36649
13:22:35|0.36672
13:22:36|0.36676
13:22:38|0.36639
13:22:40|0.36642
13:22:41|0.36649
13:22:42|0.36653
13:22:43|0.36653
13:22:45|0.36656
13:22:46|0.36644
13:22:46|0.36649
13:22:49|0.36658
13:22:49|0.3665
13:22:50|0.36654
13:22:51|0.36635
13:22:52|0.36645
13:22:54|0.36632
13:22:54|0.36633
13:22:55|0.36648
13:22:56|0.36627
13:22:57|0.36638
13:22:59|0.36641
13:22:59|0.36632
13:23:00|0.36638
13:23:03|0.36643
13:23:04|0.36642
13:23:05|0.36653
13:23:06|0.36654
13:23:07|0.36653
13:23:08|0.36653
13:23:09|0.36651
13:23:10|0.36664
13:23:11|0.36667
13:23:12|0.36676
13:23:13|0.36675
13:23:14|0.36685
13:23:16|0.36696
13:23:17|0.36685
13:23:18|0.36674
13:23:19|0.36674
13:23:20|0.36674
13:23:21|0.36683
13:23:23|0.36683
13:23:23|0.36675
13:23:25|0.36664
13:23:26|0.36659
13:23:27|0.36676
13:23:28|0.36674
13:23:28|0.36674
13:23:29|0.36667
13:23:31|0.36667
13:23:32|0.36661
13:23:32|0.36643
13:23:33|0.36651
13:23:36|0.36617
13:23:36|0.36614
13:23:37|0.36607
13:23:38|0.36612
13:23:39|0.36615
13:23:40|0.36616
13:23:41|0.36608
13:23:43|0.36606
13:23:43|0.36608
13:23:44|0.36585
13:23:46|0.36608
13:23:46|0.3661
13:23:47|0.3661
13:23:48|0.36628
13:23:49|0.3662
13:23:51|0.36621
13:23:53|0.36613
13:23:53|0.3662
13:23:54|0.36623
13:23:55|0.36625
13:23:57|0.36635
13:23:58|0.36622
13:23:59|0.36628
13:24:00|0.36628
13:24:01|0.36623
13:24:02|0.36623
13:24:03|0.366
13:24:04|0.36603
13:24:05|0.3659
13:24:06|0.36573
13:24:07|0.36575
13:24:08|0.3659
13:24:09|0.36561
13:24:10|0.36561
13:24:11|0.36561
13:24:13|0.36588
13:24:15|0.36568
13:24:16|0.36554
13:24:16|0.36554
13:24:18|0.36575
13:24:19|0.3656
13:24:20|0.36532
13:24:21|0.3656
13:24:22|0.36559
13:24:23|0.36558
13:24:24|0.36565
13:24:25|0.36584
13:24:26|0.36584
13:24:27|0.366
13:24:28|0.36598
13:24:29|0.36598
13:24:30|0.366
13:24:31|0.36584
13:24:32|0.36587
13:24:33|0.36584
13:24:34|0.36585
13:24:35|0.36582
13:24:37|0.36571
13:24:37|0.36563
13:24:39|0.36569
13:24:40|0.36568
13:24:41|0.36578
13:24:43|0.36577
13:24:44|0.36574
13:24:45|0.36587
13:24:46|0.3658
13:24:47|0.36571
13:24:48|0.36566
13:24:48|0.36565
13:24:49|0.36569
13:24:51|0.36583
13:24:51|0.3658
13:24:53|0.3658
13:24:54|0.36591
13:24:54|0.36599
13:24:56|0.36603
13:24:56|0.36608
13:24:59|0.36597
13:24:59|0.36598
13:25:00|0.36597
13:25:01|0.36599
13:25:02|0.36598
13:25:04|0.36591
13:25:04|0.36588
13:25:05|0.36588
13:25:07|0.36588
13:25:09|0.36589
13:25:09|0.36584
13:25:10|0.36584
13:25:11|0.36584
13:25:13|0.36598
13:25:14|0.36598
13:25:15|0.36598
13:25:16|0.36598
13:25:17|0.36596
13:25:18|0.36596
13:25:19|0.36596
13:25:20|0.36588
13:25:21|0.36588
13:25:22|0.36586
13:25:23|0.36574
13:25:24|0.36537
13:25:25|0.36554
13:25:26|0.36549
13:25:27|0.36529
13:25:29|0.36529
13:25:30|0.36542
13:25:30|0.36521
13:25:31|0.3654
13:25:33|0.36534
13:25:35|0.36541
13:25:35|0.3654
13:25:38|0.36535
13:25:39|0.36502
13:25:40|0.36511
13:25:42|0.36513
13:25:43|0.36517
13:25:45|0.36528
13:25:46|0.36525
13:25:46|0.3655
13:25:47|0.36535
13:25:48|0.36537
13:25:49|0.36546
13:25:51|0.36531
13:25:51|0.36517
13:25:52|0.36505
13:25:53|0.36524
13:25:55|0.36528
13:25:56|0.36527
13:25:56|0.3652
13:25:58|0.36515
13:25:58|0.3651
13:26:00|0.36501
13:26:00|0.36511
13:26:01|0.36521
13:26:02|0.3652
13:26:04|0.36532
13:26:06|0.36521
13:26:06|0.36546
13:26:08|0.36534
13:26:08|0.36538
13:26:10|0.36527
13:26:12|0.36521
13:26:12|0.36521
13:26:14|0.3652
13:26:15|0.36506
13:26:16|0.36508
13:26:17|0.3652
13:26:18|0.36515
13:26:19|0.36501
13:26:20|0.36504
13:26:21|0.36516
13:26:23|0.365
13:26:23|0.36503
13:26:25|0.365
13:26:26|0.36501
13:26:27|0.36513
13:26:27|0.36519
13:26:28|0.36518
13:26:30|0.36518
13:26:32|0.36526
13:26:32|0.36519
13:26:33|0.36517
13:26:34|0.36517
13:26:36|0.36514
13:26:36|0.36536
13:26:39|0.36533
13:26:40|0.3653
13:26:42|0.3653
13:26:44|0.3653
13:26:45|0.3653
13:26:46|0.3653
13:26:47|0.36533
13:26:48|0.36549
13:26:49|0.36549
13:26:50|0.36565
13:26:51|0.36567
13:26:52|0.36561
13:26:53|0.36561
13:26:54|0.36566
13:26:55|0.36566
13:26:56|0.36565
13:26:57|0.36563
13:26:58|0.36564
13:26:59|0.36564
13:27:00|0.36557
13:27:01|0.36559
13:27:02|0.36565
13:27:03|0.36552
13:27:04|0.36552
13:27:05|0.36554
13:27:06|0.36561
13:27:07|0.3656
13:27:09|0.36557
13:27:11|0.36555
13:27:12|0.3655
13:27:13|0.3655
13:27:13|0.36552
13:27:14|0.36544
13:27:15|0.36532
13:27:17|0.36552
13:27:19|0.36554
13:27:20|0.36544
13:27:21|0.36543
13:27:22|0.36545
13:27:24|0.36544
13:27:24|0.3654
13:27:25|0.36544
13:27:27|0.36543
13:27:28|0.36545
13:27:29|0.36545
13:27:30|0.36544
13:27:30|0.36546
13:27:31|0.36546
13:27:33|0.36545
13:27:33|0.36544
13:27:35|0.36539
13:27:37|0.36537
13:27:37|0.36533
13:27:40|0.3653
13:27:40|0.36527
13:27:41|0.36523
13:27:42|0.36527
13:27:43|0.36529
13:27:45|0.36514
13:27:46|0.36514
13:27:47|0.36512
13:27:48|0.36512
13:27:50|0.36528
13:27:51|0.36535
13:27:53|0.36526
13:27:53|0.36526
13:27:54|0.36523
13:27:55|0.36534
13:27:56|0.36528
13:27:57|0.36534
13:27:58|0.36534
13:27:59|0.36534
13:28:00|0.36535
13:28:02|0.36539
13:28:02|0.36538
13:28:04|0.36538
13:28:05|0.36532
13:28:07|0.36529
13:28:09|0.36531
13:28:10|0.3654
13:28:10|0.3654
13:28:11|0.36538
13:28:13|0.3653
13:28:13|0.36526
13:28:14|0.36523
13:28:16|0.36525
13:28:18|0.3653
13:28:18|0.3653
13:28:20|0.36529
13:28:21|0.36523
13:28:22|0.36519
13:28:23|0.36517
13:28:24|0.36523
13:28:25|0.36523
13:28:26|0.36523
13:28:27|0.3653
13:28:28|0.36518
13:28:29|0.36535
13:28:30|0.36534
13:28:31|0.36531
13:28:32|0.36529
13:28:33|0.36535
13:28:34|0.36535
13:28:35|0.36543
13:28:37|0.36553
13:28:37|0.36557
13:28:38|0.36567
13:28:40|0.36564
13:28:41|0.36567
13:28:43|0.36566
13:28:44|0.36563
13:28:46|0.3656
13:28:46|0.36558
13:28:47|0.36558
13:28:48|0.36567
13:28:49|0.36567
13:28:50|0.36556
13:28:51|0.36556
13:28:52|0.36566
13:28:53|0.36566
13:28:54|0.36566
13:28:56|0.36553
13:28:58|0.36544
13:28:59|0.36549
13:29:00|0.36555
13:29:00|0.36564
13:29:02|0.36568
13:29:03|0.36569
13:29:05|0.36569
13:29:06|0.3658
13:29:06|0.3658
13:29:08|0.3658
13:29:08|0.36613
13:29:09|0.36598
13:29:10|0.36603
13:29:13|0.3662
13:29:13|0.36628
13:29:14|0.36636
13:29:15|0.3663
13:29:17|0.36617
13:29:18|0.36617
13:29:20|0.36618
13:29:20|0.36618
13:29:21|0.36628
13:29:23|0.36625
13:29:23|0.36622
13:29:25|0.36622
13:29:25|0.36617
13:29:27|0.36631
13:29:27|0.36625
13:29:29|0.36626
13:29:30|0.36628
13:29:30|0.36628
13:29:31|0.36615
13:29:33|0.36615
13:29:34|0.36615
13:29:34|0.36615
13:29:35|0.36621
13:29:37|0.36622
13:29:37|0.36622
13:29:38|0.36622
13:29:40|0.36622
13:29:41|0.36622
13:29:41|0.36628
13:29:44|0.36633
13:29:45|0.36634
13:29:46|0.36625
13:29:47|0.36645
13:29:48|0.36646
13:29:49|0.36647
13:29:50|0.3665
13:29:51|0.3665
13:29:52|0.3665
13:29:53|0.36646
13:29:54|0.36648
13:29:56|0.36637
13:29:56|0.36631
13:29:57|0.36641
13:29:59|0.36637
13:30:00|0.36613
13:30:01|0.36613
13:30:02|0.36617
13:30:02|0.36617
13:30:04|0.36612
13:30:04|0.36612
13:30:06|0.36596
13:30:07|0.366
13:30:09|0.36596
13:30:09|0.36609
13:30:10|0.36602
13:30:11|0.36607
13:30:12|0.36607
13:30:14|0.36617
13:30:14|0.3662
13:30:15|0.36631
13:30:16|0.36635
13:30:19|0.36631
13:30:19|0.36633
13:30:20|0.36639
13:30:21|0.36644
13:30:22|0.36637
13:30:23|0.36639
13:30:25|0.36648
13:30:26|0.36648
13:30:28|0.36655
13:30:28|0.36658
13:30:31|0.36669
13:30:31|0.36666
13:30:32|0.36657
13:30:34|0.36645
13:30:35|0.36653
13:30:35|0.36653
13:30:36|0.36653
13:30:38|0.36644
13:30:39|0.36645
13:30:39|0.3664
13:30:40|0.36649
13:30:41|0.3663
13:30:43|0.36632
13:30:44|0.36622
13:30:44|0.36625
13:30:46|0.36629
13:30:47|0.36627
13:30:49|0.36629
13:30:49|0.3663
13:30:50|0.36639
13:30:51|0.3664
13:30:52|0.36639
13:30:54|0.36635
13:30:55|0.36629
13:30:56|0.36634
13:30:57|0.36628
13:30:58|0.36626
13:30:59|0.36626
13:31:00|0.36632
13:31:02|0.3663
13:31:03|0.3664
13:31:04|0.36634
13:31:04|0.36625
13:31:07|0.36633
13:31:08|0.36639
13:31:09|0.36622
13:31:10|0.36622
13:31:11|0.36629
13:31:12|0.3662
13:31:14|0.36617
13:31:15|0.36618
13:31:16|0.3662
13:31:17|0.36629
13:31:18|0.36628
13:31:19|0.36631
13:31:20|0.366
13:31:21|0.36611
13:31:22|0.36611
13:31:24|0.36597
13:31:25|0.366
13:31:26|0.36598
13:31:28|0.36617
13:31:29|0.36613
13:31:30|0.36611
13:31:32|0.36611
13:31:33|0.36597
13:31:34|0.36596
13:31:34|0.36584
13:31:36|0.36582
13:31:37|0.3658
13:31:38|0.36585
13:31:39|0.3657
13:31:40|0.36568
13:31:41|0.36556
13:31:42|0.36553
13:31:42|0.36527
13:31:44|0.36532
13:31:45|0.36545
13:31:47|0.36539
13:31:48|0.3654
13:31:49|0.3654
13:31:50|0.36536
13:31:52|0.36533
13:31:53|0.36552
13:31:53|0.36552
13:31:54|0.36573
13:31:56|0.36573
13:31:56|0.36558
13:31:57|0.36562
13:31:59|0.36554
13:32:00|0.36557
13:32:00|0.36558
13:32:02|0.36558
13:32:02|0.36556
13:32:04|0.3656
13:32:05|0.36558
13:32:05|0.36552
13:32:07|0.36559
13:32:08|0.36559
13:32:09|0.36559
13:32:10|0.36527
13:32:11|0.36539
13:32:13|0.36534
13:32:13|0.36537
13:32:15|0.36523
13:32:17|0.36516
13:32:17|0.36521
13:32:19|0.36521
13:32:21|0.36512
13:32:21|0.3652
13:32:22|0.36501
13:32:23|0.36509
13:32:24|0.36514
13:32:27|0.36514
13:32:27|0.365
13:32:28|0.365
13:32:29|0.365
13:32:30|0.365
13:32:31|0.365
13:32:32|0.365
13:32:33|0.365
13:32:34|0.365
13:32:35|0.3649
13:32:36|0.3648
13:32:37|0.36481
13:32:38|0.36473
13:32:39|0.36482
13:32:40|0.36474
13:32:41|0.36479
13:32:42|0.3647
13:32:44|0.36481
13:32:46|0.36476
13:32:47|0.3648
13:32:47|0.36475
13:32:48|0.36478
13:32:49|0.36473
13:32:50|0.36471
13:32:52|0.36474
13:32:53|0.36475
13:32:54|0.36487
13:32:55|0.36493
13:32:56|0.36496
13:32:57|0.36504
13:32:58|0.36508
13:33:00|0.36544
13:33:00|0.36516
13:33:02|0.36529
13:33:03|0.3652
13:33:04|0.36516
13:33:04|0.36517
13:33:05|0.36518
13:33:07|0.36508
13:33:08|0.36519
13:33:09|0.36519
13:33:09|0.36496
13:33:11|0.36488
13:33:13|0.36461
13:33:13|0.36482
13:33:14|0.36482
13:33:15|0.36468
13:33:17|0.36472
13:33:18|0.36469
13:33:19|0.36461
13:33:20|0.3646
13:33:22|0.3647
13:33:22|0.3646
13:33:24|0.36459
13:33:24|0.36457
13:33:26|0.3645
13:33:27|0.36443
13:33:29|0.3644
13:33:30|0.36442
13:33:31|0.3643
13:33:32|0.36435
13:33:33|0.36437
13:33:34|0.36419
13:33:35|0.36402
13:33:36|0.36426
13:33:37|0.36409
13:33:38|0.36427
13:33:39|0.36425
13:33:40|0.36416
13:33:41|0.36424
13:33:42|0.36421
13:33:43|0.36421
13:33:44|0.36421
13:33:45|0.36401
13:33:46|0.36407
13:33:47|0.36407
13:33:48|0.36407
13:33:49|0.36407
13:33:50|0.36406
13:33:52|0.36406
13:33:52|0.36405
13:33:55|0.36435
13:33:56|0.364
13:33:56|0.36409
13:33:57|0.3642
13:33:59|0.36406
13:33:59|0.36396
13:34:00|0.36396
13:34:01|0.36396
13:34:02|0.36392
13:34:03|0.364
13:34:04|0.36398
13:34:05|0.364
13:34:06|0.36384
13:34:07|0.36394
13:34:09|0.36393
13:34:09|0.36384
13:34:10|0.36372
13:34:12|0.364
13:34:13|0.36393
13:34:14|0.36392
13:34:15|0.36392
13:34:16|0.36388
13:34:17|0.36378
13:34:18|0.36332
13:34:19|0.36346
13:34:20|0.3636
13:34:21|0.36378
13:34:22|0.36378
13:34:23|0.36368
13:34:24|0.36377
13:34:25|0.36376
13:34:26|0.36372
13:34:27|0.36393
13:34:28|0.36396
13:34:29|0.3639
13:34:30|0.36399
13:34:31|0.36396
13:34:32|0.36399
13:34:33|0.3639
13:34:35|0.36392
13:34:35|0.36392
13:34:37|0.36387
13:34:37|0.36394
13:34:39|0.36388
13:34:40|0.36397
13:34:41|0.36396
13:34:41|0.36399
13:34:43|0.36394
13:34:44|0.36419
13:34:45|0.36418
13:34:46|0.36418
13:34:46|0.36419
13:34:47|0.36419
13:34:48|0.36423
13:34:49|0.36432
13:34:52|0.3644
13:34:53|0.36444
13:34:54|0.3645
13:34:55|0.3647
13:34:56|0.36487
13:34:57|0.36486
13:34:58|0.36485
13:34:59|0.36474
13:35:01|0.36482
13:35:03|0.36502
13:35:03|0.36517
13:35:05|0.365
13:35:05|0.36495
13:35:06|0.36495
13:35:08|0.3651
13:35:09|0.36484
13:35:10|0.36478
13:35:11|0.36488
13:35:12|0.36465
13:35:13|0.36464
13:35:14|0.36446
13:35:15|0.36454
13:35:17|0.36448
13:35:18|0.36459
13:35:19|0.36449
13:35:20|0.36449
13:35:20|0.36449
13:35:22|0.36449
13:35:23|0.36459
13:35:23|0.36465
13:35:25|0.36465
13:35:26|0.36465
13:35:27|0.36475
13:35:27|0.36465
13:35:29|0.36471
13:35:29|0.36482
13:35:31|0.36482
13:35:32|0.36468
13:35:33|0.36475
13:35:33|0.36475
13:35:35|0.36471
13:35:35|0.36468
13:35:37|0.36468
13:35:37|0.36468
13:35:39|0.36468
13:35:40|0.36466
13:35:41|0.36467
13:35:42|0.36467
13:35:43|0.36467
13:35:43|0.36465
13:35:45|0.36455
13:35:45|0.36463
13:35:47|0.36463
13:35:48|0.36455
13:35:49|0.36455
13:35:50|0.36454
13:35:51|0.36452
13:35:53|0.36463
13:35:55|0.3644
13:35:57|0.3644
13:35:57|0.36449
13:35:59|0.36447
13:35:59|0.36447
13:36:00|0.36444
13:36:01|0.36444
13:36:02|0.36455
13:36:04|0.36455
13:36:04|0.36446
13:36:06|0.36444
13:36:06|0.36441
13:36:09|0.36447
13:36:09|0.3644
13:36:10|0.36426
13:36:11|0.36436
13:36:12|0.36425
13:36:13|0.36425
13:36:15|0.36413
13:36:16|0.36428
13:36:18|0.36428
13:36:20|0.36432
13:36:20|0.36425
13:36:22|0.3642
13:36:23|0.36426
13:36:24|0.36416
13:36:25|0.36414
13:36:26|0.3642
13:36:27|0.3642
13:36:28|0.36424
13:36:29|0.36413
13:36:30|0.36413
13:36:31|0.36419
13:36:32|0.36419
13:36:33|0.36403
13:36:34|0.36391
13:36:35|0.36393
13:36:36|0.36406
13:36:37|0.36411
13:36:38|0.36432
13:36:39|0.36432
13:36:40|0.36435
13:36:41|0.36432
13:36:42|0.36427
13:36:43|0.36422
13:36:45|0.36422
13:36:46|0.36421
13:36:47|0.36421
13:36:47|0.36421
13:36:49|0.36434
13:36:50|0.36435
13:36:51|0.36435
13:36:52|0.36463
13:36:53|0.36465
13:36:54|0.36476
13:36:55|0.36474
13:36:57|0.36477
13:36:57|0.36476
13:36:59|0.36469
13:37:00|0.36469
13:37:02|0.36447
13:37:03|0.36463
13:37:04|0.36458
13:37:05|0.3646
13:37:06|0.3646
13:37:07|0.36463
13:37:08|0.36474
13:37:09|0.36449
13:37:10|0.36449
13:37:12|0.36441
13:37:14|0.36432
13:37:14|0.36436
13:37:15|0.36429
13:37:17|0.36413
13:37:17|0.36431
13:37:18|0.36429
13:37:20|0.3643
13:37:21|0.3643
13:37:22|0.36429
13:37:23|0.36417
13:37:23|0.36421
13:37:24|0.36409
13:37:26|0.36409
13:37:27|0.36407
13:37:28|0.36429
13:37:29|0.36402
13:37:30|0.364
13:37:31|0.36409
13:37:33|0.36416
13:37:35|0.36416
13:37:35|0.36402
13:37:37|0.36415
13:37:38|0.36408
13:37:39|0.36404
13:37:40|0.36402
13:37:41|0.36412
13:37:42|0.36412
13:37:43|0.3642
13:37:44|0.3642
13:37:45|0.36408
13:37:46|0.36418
13:37:47|0.3643
13:37:48|0.36429
13:37:50|0.36436
13:37:51|0.36425
13:37:51|0.36425
13:37:52|0.36433
13:37:53|0.36433
13:37:54|0.36436
13:37:55|0.36451
13:37:56|0.36446
13:37:57|0.36436
13:37:58|0.36436
13:37:59|0.36447
13:38:01|0.36448
13:38:02|0.36449
13:38:03|0.36448
13:38:05|0.36455
13:38:05|0.36453
13:38:07|0.36461
13:38:08|0.3647
13:38:09|0.36474
13:38:09|0.36472
13:38:10|0.3648
13:38:11|0.36492
13:38:13|0.36495
13:38:14|0.36495
13:38:15|0.36478
13:38:16|0.36478
13:38:17|0.36478
13:38:18|0.36479
13:38:18|0.36489
13:38:21|0.36488
13:38:21|0.36483
13:38:22|0.36483
13:38:23|0.36483
13:38:24|0.36483
13:38:25|0.3647
13:38:27|0.3646
13:38:28|0.36472
13:38:29|0.36454
13:38:30|0.36439
13:38:31|0.36437
13:38:32|0.36435
13:38:33|0.36432
13:38:34|0.36423
13:38:35|0.36423
13:38:37|0.3641
13:38:37|0.36411
13:38:39|0.36425
13:38:40|0.3641
13:38:40|0.3641
13:38:41|0.36423
13:38:42|0.36444
13:38:44|0.36446
13:38:45|0.36436
13:38:46|0.36429
13:38:47|0.3642
13:38:48|0.36416
13:38:49|0.36421
13:38:50|0.36433
13:38:52|0.36448
13:38:52|0.36418
13:38:53|0.36429
13:38:55|0.36459
13:38:56|0.36423
13:38:57|0.3641
13:38:58|0.3641
13:38:59|0.36423
13:39:00|0.36423
13:39:01|0.36423
13:39:02|0.36426
13:39:03|0.36413
13:39:04|0.36431
13:39:05|0.36428
13:39:06|0.3643
13:39:07|0.3643
13:39:08|0.3643
13:39:09|0.36431
13:39:10|0.36431
13:39:11|0.36431
13:39:12|0.36442
13:39:13|0.36452
13:39:14|0.36456
13:39:15|0.36431
13:39:16|0.36431
13:39:17|0.36463
13:39:18|0.36463
13:39:19|0.36463
13:39:20|0.3646
13:39:21|0.36469
13:39:22|0.36482
13:39:23|0.3649
13:39:24|0.36473
13:39:25|0.36463
13:39:26|0.36464
13:39:27|0.36467
13:39:28|0.36468
13:39:30|0.3645
13:39:30|0.36446
13:39:31|0.36464
13:39:32|0.36457
13:39:33|0.3644
13:39:34|0.36454
13:39:35|0.36446
13:39:36|0.36455
13:39:37|0.36442
13:39:39|0.36446
13:39:40|0.36446
13:39:41|0.36453
13:39:42|0.36463
13:39:43|0.36463
13:39:44|0.36461
13:39:45|0.36452
13:39:46|0.36472
13:39:47|0.36472
13:39:48|0.36473
13:39:49|0.36472
13:39:51|0.36473
13:39:51|0.36467
13:39:53|0.36467
13:39:54|0.36467
13:39:55|0.36467
13:39:57|0.36469
13:39:59|0.36466
13:40:00|0.36466
13:40:01|0.3646
13:40:02|0.36461
13:40:03|0.36462
13:40:03|0.36457
13:40:06|0.3647
13:40:06|0.3647
13:40:08|0.36451
13:40:09|0.36463
13:40:10|0.36465
13:40:11|0.36465
13:40:12|0.36465
13:40:13|0.36473
13:40:14|0.36473
13:40:15|0.36477
13:40:16|0.36475
13:40:17|0.36467
13:40:18|0.36472
13:40:19|0.36469
13:40:20|0.36463
13:40:22|0.36449
13:40:23|0.3646
13:40:24|0.36465
13:40:25|0.36464
13:40:26|0.36456
13:40:27|0.36465
13:40:28|0.3646
13:40:29|0.36455
13:40:30|0.36455
13:40:31|0.36454
13:40:32|0.36449
13:40:33|0.3643
13:40:34|0.36431
13:40:35|0.36426
13:40:36|0.3643
13:40:37|0.36404
13:40:38|0.36402
13:40:39|0.36421
13:40:40|0.36421
13:40:41|0.36401
13:40:42|0.36401
13:40:43|0.36401
13:40:44|0.36391
13:40:45|0.36391
13:40:46|0.36402
13:40:47|0.36391
13:40:48|0.36382
13:40:49|0.36388
13:40:50|0.36381
13:40:51|0.36373
13:40:53|0.36364
13:40:53|0.36366
13:40:55|0.36331
13:40:55|0.36323
13:40:56|0.36346
13:40:58|0.36357
13:40:59|0.36359
13:40:59|0.36369
13:41:00|0.36369
13:41:01|0.36349
13:41:03|0.36357
13:41:04|0.36357
13:41:04|0.36352
13:41:05|0.3635
13:41:06|0.36335
13:41:09|0.3635
13:41:10|0.36335
13:41:11|0.36336
13:41:13|0.36336
13:41:13|0.363
13:41:15|0.36264
13:41:16|0.36211
13:41:17|0.36228
13:41:18|0.36222
13:41:19|0.36224
13:41:20|0.36241
13:41:22|0.36257
13:41:23|0.36249
13:41:24|0.36254
13:41:25|0.36267
13:41:26|0.36246
13:41:27|0.36196
13:41:28|0.36175
13:41:29|0.36179
13:41:30|0.3617
13:41:31|0.3614
13:41:32|0.36146
13:41:33|0.3615
13:41:34|0.36133
13:41:35|0.36169
13:41:36|0.36145
13:41:37|0.36147
13:41:38|0.36145
13:41:39|0.36152
13:41:40|0.36138
13:41:41|0.36132
13:41:42|0.36116
13:41:43|0.36106
13:41:44|0.36094
13:41:45|0.36094
13:41:46|0.36114
13:41:47|0.36105
13:41:48|0.36114
13:41:49|0.36092
13:41:50|0.36085
13:41:51|0.3609
13:41:52|0.36063
13:41:53|0.36105
13:41:55|0.36061
13:41:56|0.36081
13:41:57|0.36101
13:41:58|0.3612
13:41:59|0.3612
13:42:00|0.3611
13:42:02|0.36103
13:42:02|0.36158
13:42:03|0.36177
13:42:04|0.36178
13:42:07|0.36193
13:42:07|0.36197
13:42:08|0.36208
13:42:09|0.36204
13:42:11|0.36213
13:42:12|0.36205
13:42:13|0.3621
13:42:14|0.36272
13:42:15|0.3625
13:42:16|0.36258
13:42:17|0.36284
13:42:18|0.36279
13:42:19|0.3627
13:42:20|0.36245
13:42:21|0.36245
13:42:22|0.36235
13:42:23|0.36245
13:42:24|0.36246
13:42:25|0.36256
13:42:26|0.36273
13:42:27|0.36251
13:42:28|0.36245
13:42:29|0.36244
13:42:30|0.36242
13:42:31|0.36222
13:42:33|0.36212
13:42:34|0.36212
13:42:35|0.36226
13:42:36|0.36243
13:42:37|0.3625
13:42:38|0.36256
13:42:39|0.36258
13:42:40|0.36266
13:42:40|0.36275
13:42:42|0.36296
13:42:43|0.36267
13:42:43|0.3627
13:42:45|0.36265
13:42:45|0.36265
13:42:46|0.36254
13:42:47|0.36253
13:42:48|0.36258
13:42:49|0.36261
13:42:50|0.3626
13:42:52|0.36253
13:42:53|0.36254
13:42:55|0.36255
13:42:56|0.36255
13:42:56|0.3625
13:42:58|0.36268
13:42:58|0.36268
13:42:59|0.36259
13:43:01|0.36237
13:43:02|0.36239
13:43:03|0.36236
13:43:04|0.36225
13:43:05|0.36238
13:43:06|0.36237
13:43:07|0.36237
13:43:09|0.36228
13:43:11|0.36239
13:43:12|0.36228
13:43:13|0.36236
13:43:14|0.36237
13:43:16|0.36241
13:43:16|0.36238
13:43:17|0.36234
13:43:18|0.36228
13:43:20|0.36248
13:43:20|0.36248
13:43:21|0.3626
13:43:22|0.36283
13:43:24|0.36292
13:43:24|0.36287
13:43:26|0.36274
13:43:28|0.36271
13:43:28|0.36271
13:43:29|0.3628
13:43:30|0.3628
13:43:31|0.3628
13:43:32|0.3628
13:43:33|0.36293
13:43:35|0.36289
13:43:36|0.36287
13:43:37|0.36284
13:43:38|0.36271
13:43:39|0.36253
13:43:40|0.36262
13:43:42|0.36255
13:43:42|0.36241
13:43:43|0.36243
13:43:44|0.36243
13:43:45|0.36226
13:43:47|0.3622
13:43:48|0.3622
13:43:49|0.36232
13:43:49|0.36232
13:43:51|0.36261
13:43:52|0.36253
13:43:52|0.36253
13:43:53|0.36242
13:43:56|0.36255
13:43:56|0.36253
13:43:57|0.36253
13:43:58|0.36258
13:43:59|0.36252
13:44:00|0.3625
13:44:01|0.36246
13:44:03|0.36246
13:44:05|0.36253
13:44:05|0.36274
13:44:06|0.36275
13:44:08|0.36279
13:44:08|0.36298
13:44:09|0.36292
13:44:10|0.3628
13:44:12|0.36285
13:44:12|0.36285
13:44:14|0.3628
13:44:15|0.36282
13:44:16|0.36294
13:44:17|0.36299
13:44:18|0.36319
13:44:19|0.363
13:44:20|0.36311
13:44:21|0.36297
13:44:22|0.36282
13:44:23|0.36287
13:44:24|0.36298
13:44:25|0.363
13:44:26|0.36308
13:44:28|0.36276
13:44:28|0.36311
13:44:30|0.36306
13:44:30|0.36306
13:44:33|0.36304
13:44:34|0.36298
13:44:35|0.36298
13:44:37|0.36283
13:44:37|0.36297
13:44:38|0.3629
13:44:39|0.36288
13:44:40|0.36288
13:44:41|0.36288
13:44:42|0.36292
13:44:43|0.36283
13:44:44|0.36299
13:44:46|0.363
13:44:46|0.36295
13:44:47|0.36305
13:44:48|0.36299
13:44:49|0.363
13:44:50|0.36286
13:44:51|0.36282
13:44:52|0.36282
13:44:53|0.36284
13:44:54|0.36292
13:44:56|0.36294
13:44:58|0.36272
13:44:58|0.36285
13:44:59|0.36288
13:45:00|0.36284
13:45:02|0.36287
13:45:03|0.36282
13:45:04|0.36282
13:45:05|0.36287
13:45:07|0.36287
13:45:07|0.36265
13:45:09|0.36257
13:45:11|0.36243
13:45:11|0.36244
13:45:13|0.36256
13:45:14|0.36251
13:45:15|0.36251
13:45:16|0.36254
13:45:17|0.3625
13:45:18|0.36258
13:45:19|0.3625
13:45:20|0.3626
13:45:21|0.3627
13:45:22|0.3627
13:45:23|0.36268
13:45:24|0.36273
13:45:25|0.36286
13:45:26|0.36284
13:45:27|0.3628
13:45:28|0.36277
13:45:30|0.36275
13:45:32|0.36286
13:45:32|0.36288
13:45:34|0.36284
13:45:34|0.36292
13:45:36|0.36299
13:45:36|0.36307
13:45:37|0.36303
13:45:38|0.36297
13:45:39|0.36299
13:45:40|0.36307
13:45:41|0.36321
13:45:42|0.36321
13:45:43|0.36306
13:45:44|0.36313
13:45:46|0.36306
13:45:46|0.36306
13:45:47|0.36314
13:45:48|0.36306
13:45:49|0.36313
13:45:50|0.36312
13:45:51|0.36312
13:45:52|0.36297
13:45:53|0.36298
13:45:54|0.36297
13:45:55|0.36306
13:45:56|0.36306
13:45:57|0.36313
13:45:58|0.3629
13:45:59|0.36299
13:46:01|0.36297
13:46:03|0.36291
13:46:03|0.36297
13:46:04|0.36297
13:46:05|0.36297
13:46:06|0.36277
13:46:08|0.36286
13:46:09|0.36286
13:46:09|0.36285
13:46:11|0.3627
13:46:12|0.36277
13:46:13|0.36277
13:46:14|0.36275
13:46:15|0.36272
13:46:16|0.36266
13:46:17|0.36267
13:46:19|0.36269
13:46:20|0.36276
13:46:22|0.36284
13:46:22|0.3627
13:46:24|0.36275
13:46:25|0.36279
13:46:26|0.36275
13:46:28|0.36269
13:46:29|0.36272
13:46:30|0.36265
13:46:32|0.36282
13:46:33|0.36273
13:46:34|0.36282
13:46:34|0.36279
13:46:36|0.36284
13:46:37|0.36283
13:46:37|0.36285
13:46:38|0.36285
13:46:40|0.36287
13:46:40|0.36295
13:46:42|0.36298
13:46:43|0.36299
13:46:43|0.36315
13:46:45|0.36315
13:46:47|0.36319
13:46:47|0.3632
13:46:48|0.36321
13:46:49|0.36322
13:46:50|0.36326
13:46:51|0.36314
13:46:52|0.36317
13:46:53|0.36315
13:46:54|0.36315
13:46:55|0.36321
13:46:56|0.36336
13:46:58|0.3635
13:46:59|0.36351
13:47:00|0.36346
13:47:01|0.36345
13:47:03|0.3634
13:47:03|0.3634
13:47:04|0.36334
13:47:05|0.36323
13:47:06|0.36327
13:47:08|0.36324
13:47:09|0.36317
13:47:10|0.36324
13:47:11|0.36322
13:47:12|0.36322
13:47:13|0.36322
13:47:15|0.36322
13:47:15|0.36327
13:47:17|0.36336
13:47:18|0.36335
13:47:19|0.36344
13:47:20|0.36349
13:47:22|0.36349
13:47:23|0.36361
13:47:24|0.36369
13:47:26|0.36381
13:47:26|0.36369
13:47:27|0.36372
13:47:29|0.36369
13:47:29|0.36358
13:47:31|0.36344
13:47:32|0.36354
13:47:33|0.36354
13:47:33|0.3637
13:47:34|0.36365
13:47:36|0.36354
13:47:37|0.36361
13:47:38|0.36361
13:47:39|0.36361
13:47:40|0.36361
13:47:41|0.36367
13:47:42|0.36354
13:47:43|0.36362
13:47:44|0.36362
13:47:45|0.36362
13:47:46|0.36337
13:47:47|0.36339
13:47:48|0.36308
13:47:49|0.36314
13:47:50|0.36312
13:47:51|0.36312
13:47:52|0.36326
13:47:53|0.36317
13:47:54|0.36324
13:47:55|0.36324
13:47:56|0.36324
13:47:57|0.36324
13:47:59|0.36325
13:47:59|0.36325
13:48:01|0.36317
13:48:01|0.36317
13:48:04|0.36319
13:48:05|0.36316
13:48:05|0.36314
13:48:07|0.36286
13:48:07|0.36306
13:48:08|0.36314
13:48:09|0.36317
13:48:11|0.36317
13:48:12|0.36311
13:48:12|0.36313
13:48:13|0.36287
13:48:16|0.36289
13:48:17|0.36289
13:48:17|0.36294
13:48:18|0.36308
13:48:19|0.36306
13:48:20|0.36306
13:48:21|0.36309
13:48:22|0.36299
13:48:23|0.36293
13:48:25|0.36296
13:48:25|0.36291
13:48:26|0.36287
13:48:28|0.36293
13:48:28|0.36287
13:48:29|0.36287
13:48:30|0.36297
13:48:31|0.36291
13:48:33|0.3629
13:48:34|0.3629
13:48:35|0.36292
13:48:36|0.363
13:48:37|0.36302
13:48:38|0.36293
13:48:39|0.36288
13:48:40|0.36292
13:48:41|0.36292
13:48:42|0.36292
13:48:43|0.36295
13:48:45|0.36304
13:48:46|0.36315
13:48:47|0.363
13:48:47|0.36302
13:48:49|0.36298
13:48:49|0.36298
13:48:50|0.36304
13:48:51|0.36304
13:48:52|0.36292
13:48:53|0.36284
13:48:54|0.3629
13:48:55|0.36289
13:48:56|0.36288
13:48:58|0.36286
13:48:58|0.36286
13:48:59|0.36288
13:49:02|0.36289
13:49:02|0.36282
13:49:03|0.36289
13:49:06|0.36292
13:49:06|0.36289
13:49:08|0.36292
13:49:09|0.36293
13:49:11|0.36304
13:49:11|0.36304
13:49:12|0.363
13:49:14|0.36303
13:49:14|0.36303
13:49:16|0.36302
13:49:18|0.36304
13:49:18|0.36304
13:49:19|0.36294
13:49:20|0.36294
13:49:21|0.36295
13:49:22|0.363
13:49:23|0.363
13:49:24|0.363
13:49:26|0.36294
13:49:26|0.36292
13:49:27|0.36292
13:49:28|0.36298
13:49:29|0.36297
13:49:30|0.36297
13:49:31|0.36289
13:49:32|0.3628
13:49:33|0.36281
13:49:34|0.36288
13:49:35|0.36288
13:49:36|0.36288
13:49:37|0.36285
13:49:38|0.36272
13:49:39|0.36277
13:49:40|0.36277
13:49:41|0.36277
13:49:42|0.36271
13:49:43|0.36267
13:49:44|0.36264
13:49:45|0.36274
13:49:46|0.36277
13:49:47|0.36282
13:49:48|0.36294
13:49:49|0.36299
13:49:51|0.36291
13:49:52|0.36282
13:49:53|0.36282
13:49:54|0.36291
13:49:56|0.36291
13:49:56|0.36262
13:49:57|0.36276
13:49:59|0.36276
13:50:00|0.3626
13:50:02|0.36267
13:50:02|0.36268
13:50:04|0.36268
13:50:05|0.36267
13:50:06|0.3625
13:50:07|0.36234
13:50:08|0.36237
13:50:10|0.36222
13:50:11|0.36247
13:50:12|0.36221
13:50:13|0.36243
13:50:14|0.36248
13:50:15|0.3625
13:50:16|0.36242
13:50:17|0.36242
13:50:18|0.36228
13:50:19|0.36228
13:50:21|0.36217
13:50:22|0.36217
13:50:22|0.36226
13:50:24|0.36226
13:50:24|0.36232
13:50:26|0.36232
13:50:27|0.36232
13:50:28|0.36228
13:50:28|0.36247
13:50:30|0.36247
13:50:30|0.36243
13:50:32|0.36228
13:50:32|0.36223
13:50:34|0.36231
13:50:34|0.36231
13:50:36|0.36231
13:50:37|0.36222
13:50:38|0.36222
13:50:40|0.3616
13:50:41|0.36163
13:50:41|0.3615
13:50:42|0.36152
13:50:43|0.36163
13:50:44|0.36165
13:50:46|0.36137
13:50:46|0.36157
13:50:47|0.36157
13:50:49|0.36142
13:50:49|0.36148
13:50:50|0.36148
13:50:51|0.36162
13:50:52|0.36158
13:50:53|0.36132
13:50:56|0.36134
13:50:56|0.3614
13:50:57|0.36155
13:50:58|0.36136
13:50:59|0.3614
13:51:00|0.36139
13:51:01|0.36139
13:51:03|0.36144
13:51:04|0.36152
13:51:06|0.36149
13:51:07|0.36131
13:51:08|0.36129
13:51:09|0.36131
13:51:11|0.36163
13:51:13|0.36182
13:51:14|0.36183
13:51:15|0.36174
13:51:16|0.36139
13:51:16|0.36145
13:51:18|0.36159
13:51:19|0.36159
13:51:20|0.3615
13:51:20|0.3615
13:51:22|0.3615
13:51:22|0.36152
13:51:24|0.36158
13:51:24|0.36136
13:51:26|0.36136
13:51:27|0.36144
13:51:28|0.3616
13:51:29|0.36149
13:51:30|0.36149
13:51:31|0.36155
13:51:33|0.3616
13:51:33|0.36162
13:51:34|0.36162
13:51:35|0.36169
13:51:36|0.3616
13:51:37|0.36162
13:51:38|0.36156
13:51:40|0.36156
13:51:40|0.36156
13:51:42|0.3619
13:51:42|0.3618
13:51:45|0.36159
13:51:46|0.36148
13:51:46|0.36135
13:51:48|0.36134
13:51:48|0.36135
13:51:50|0.36117
13:51:50|0.3612
13:51:52|0.36132
13:51:52|0.36132
13:51:53|0.36107
13:51:54|0.3612
13:51:55|0.36114
13:51:56|0.36113
13:51:57|0.36101
13:51:58|0.36109
13:51:59|0.36109
13:52:00|0.36105
13:52:01|0.36103
13:52:04|0.36107
13:52:06|0.36105
13:52:06|0.36104
13:52:08|0.36095
13:52:09|0.36101
13:52:10|0.36105
13:52:11|0.36101
13:52:12|0.36104
13:52:13|0.36085
13:52:15|0.36082
13:52:17|0.36076
13:52:17|0.36077
13:52:18|0.36063
13:52:19|0.36063
13:52:22|0.36065
13:52:22|0.36076
13:52:23|0.36072
13:52:24|0.36086
13:52:25|0.3608
13:52:26|0.36068
13:52:29|0.36059
13:52:30|0.36006
13:52:31|0.36028
13:52:32|0.36023
13:52:33|0.36036
13:52:34|0.36031
13:52:35|0.36031
13:52:36|0.36037
13:52:37|0.36043
13:52:38|0.3605
13:52:39|0.36067
13:52:41|0.36036
13:52:42|0.36023
13:52:43|0.3605
13:52:44|0.36045
13:52:45|0.36042
13:52:46|0.36042
13:52:46|0.36042
13:52:48|0.3603
13:52:49|0.3603
13:52:50|0.36041
13:52:50|0.36064
13:52:52|0.36076
13:52:53|0.3607
13:52:54|0.36098
13:52:55|0.36098
13:52:56|0.3609
13:52:56|0.36099
13:52:58|0.361
13:52:58|0.36071
13:52:59|0.36087
13:53:00|0.36087
13:53:01|0.361
13:53:03|0.361
13:53:04|0.36099
13:53:06|0.36107
13:53:06|0.36109
13:53:09|0.3611
13:53:09|0.36091
13:53:11|0.36111
13:53:12|0.36111
13:53:13|0.36087
13:53:14|0.36113
13:53:15|0.36097
13:53:16|0.36096
13:53:17|0.36093
13:53:18|0.36105
13:53:19|0.36118
13:53:20|0.36118
13:53:21|0.36122
13:53:22|0.36127
13:53:23|0.36119
13:53:25|0.36112
13:53:26|0.36092
13:53:27|0.36097
13:53:28|0.36095
13:53:29|0.36104
13:53:30|0.36115
13:53:31|0.36114
13:53:33|0.36117
13:53:33|0.36113
13:53:34|0.3613
13:53:35|0.36135
13:53:36|0.36135
13:53:37|0.36134
13:53:38|0.36127
13:53:39|0.36134
13:53:40|0.36133
13:53:41|0.36133
13:53:42|0.36134
13:53:43|0.36143
13:53:44|0.36147
13:53:45|0.36155
13:53:46|0.36155
13:53:47|0.36168
13:53:48|0.3616
13:53:49|0.3616
13:53:50|0.3616
13:53:51|0.36155
13:53:52|0.36154
13:53:53|0.36154
13:53:54|0.36145
13:53:55|0.36145
13:53:56|0.36153
13:53:57|0.36148
13:53:58|0.36142
13:53:59|0.36142
13:54:00|0.36142
13:54:01|0.36143
13:54:02|0.36161
13:54:03|0.36162
13:54:05|0.36139
13:54:07|0.36144
13:54:09|0.36153
13:54:11|0.36144
13:54:11|0.36135
13:54:12|0.36153
13:54:13|0.36145
13:54:16|0.36145
13:54:17|0.36145
13:54:17|0.36145
13:54:19|0.36146
13:54:20|0.36154
13:54:22|0.36154
13:54:22|0.36165
13:54:23|0.36179
13:54:25|0.3616
13:54:26|0.36165
13:54:27|0.36165
13:54:28|0.36172
13:54:30|0.36177
13:54:31|0.36177
13:54:31|0.36177
13:54:33|0.36177
13:54:34|0.36155
13:54:35|0.36155
13:54:37|0.36155
13:54:38|0.3615
13:54:40|0.36148
13:54:40|0.36112
13:54:42|0.36121
13:54:42|0.36123
13:54:43|0.36113
13:54:44|0.36113
13:54:45|0.36116
13:54:47|0.36121
13:54:47|0.36116
13:54:48|0.36116
13:54:49|0.36116
13:54:50|0.36136
13:54:51|0.36142
13:54:52|0.3614
13:54:53|0.36141
13:54:54|0.36144
13:54:55|0.36144
13:54:56|0.36152
13:54:57|0.36174
13:54:58|0.36164
13:54:59|0.36164
13:55:00|0.36164
13:55:01|0.36164
13:55:02|0.36164
13:55:03|0.36174
13:55:05|0.36166
13:55:05|0.36166
13:55:06|0.36169
13:55:09|0.36169
13:55:10|0.36165
13:55:12|0.3617
13:55:13|0.36157
13:55:15|0.36163
13:55:15|0.36169
13:55:17|0.36172
13:55:17|0.36168
13:55:18|0.36168
13:55:20|0.36168
13:55:20|0.36168
13:55:21|0.36167
13:55:23|0.36154
13:55:24|0.36168
13:55:25|0.36153
13:55:26|0.36153
13:55:27|0.36153
13:55:28|0.36143
13:55:29|0.36117
13:55:30|0.36117
13:55:31|0.36127
13:55:32|0.3612
13:55:33|0.36117
13:55:34|0.36117
13:55:35|0.36116
13:55:36|0.36116
13:55:38|0.36117
13:55:39|0.36125
13:55:40|0.36123
13:55:41|0.36118
13:55:43|0.3611
13:55:43|0.36107
13:55:44|0.36107
13:55:45|0.36096
13:55:46|0.36085
13:55:47|0.36085
13:55:48|0.36084
13:55:49|0.3609
13:55:50|0.36095
13:55:51|0.36095
13:55:52|0.361
13:55:53|0.3608
13:55:55|0.36102
13:55:55|0.36104
13:55:56|0.36111
13:55:57|0.36111
13:55:59|0.36107
13:55:59|0.36106
13:56:00|0.36111
13:56:03|0.3611
13:56:03|0.36119
13:56:04|0.36125
13:56:05|0.36125
13:56:06|0.36131
13:56:07|0.36134
13:56:09|0.36103
13:56:10|0.36115
13:56:11|0.36104
13:56:12|0.36104
13:56:13|0.361
13:56:14|0.36093
13:56:15|0.36089
13:56:16|0.36108
13:56:17|0.36108
13:56:18|0.36072
13:56:20|0.36077
13:56:21|0.36068
13:56:22|0.36062
13:56:23|0.36048
13:56:25|0.36062
13:56:25|0.36056
13:56:27|0.3604
13:56:29|0.36034
13:56:29|0.36047
13:56:30|0.36036
13:56:31|0.36029
13:56:32|0.36002
13:56:34|0.36013
13:56:35|0.36015
13:56:36|0.35979
13:56:37|0.35986
13:56:38|0.36002
13:56:39|0.36019
13:56:40|0.36036
13:56:41|0.3605
13:56:42|0.36045
13:56:43|0.36044
13:56:44|0.36004
13:56:45|0.35982
13:56:46|0.3599
13:56:47|0.35994
13:56:48|0.36
13:56:49|0.36007
13:56:50|0.3601
13:56:51|0.36004
13:56:52|0.36018
13:56:53|0.36018
13:56:54|0.36003
13:56:55|0.35976
13:56:56|0.3597
13:56:57|0.3597
13:56:58|0.35955
13:56:59|0.35958
13:57:00|0.3596
13:57:01|0.35974
13:57:02|0.35982
13:57:03|0.35967
13:57:04|0.35963
13:57:05|0.35956
13:57:06|0.35946
13:57:07|0.35955
13:57:09|0.35956
13:57:11|0.35945
13:57:11|0.35936
13:57:13|0.35974
13:57:14|0.35965
13:57:15|0.35966
13:57:15|0.35947
13:57:16|0.35935
13:57:18|0.35935
13:57:19|0.35912
13:57:20|0.35934
13:57:21|0.35929
13:57:23|0.35936
13:57:23|0.3593
13:57:25|0.35906
13:57:25|0.35876
13:57:26|0.359
13:57:27|0.359
13:57:29|0.359
13:57:29|0.35895
13:57:30|0.35908
13:57:32|0.35918
13:57:33|0.35915
13:57:34|0.35915
13:57:35|0.35895
13:57:36|0.35899
13:57:37|0.35898
13:57:38|0.35898
13:57:39|0.35905
13:57:40|0.35922
13:57:41|0.3589
13:57:42|0.35909
13:57:42|0.35868
13:57:44|0.35862
13:57:44|0.35873
13:57:45|0.35855
13:57:48|0.35854
13:57:49|0.35843
13:57:49|0.35853
13:57:50|0.35844
13:57:52|0.35864
13:57:53|0.35872
13:57:54|0.35862
13:57:55|0.35857
13:57:56|0.35873
13:57:57|0.3588
13:57:58|0.35896
13:57:59|0.35891
13:58:00|0.3588
13:58:01|0.35888
13:58:02|0.35892
13:58:03|0.35894
13:58:04|0.35878
13:58:05|0.35878
13:58:06|0.35887
13:58:07|0.35896
13:58:08|0.35882
13:58:10|0.359
13:58:10|0.35908
13:58:12|0.35898
13:58:13|0.35927
13:58:14|0.3591
13:58:15|0.35909
13:58:17|0.35888
13:58:17|0.35868
13:58:19|0.35888
13:58:19|0.35883
13:58:21|0.35887
13:58:22|0.35894
13:58:23|0.35886
13:58:24|0.35886
13:58:24|0.35857
13:58:27|0.35856
13:58:28|0.3584
13:58:29|0.35821
13:58:29|0.35801
13:58:31|0.358
13:58:33|0.35791
13:58:33|0.3581
13:58:35|0.35805
13:58:35|0.35787
13:58:36|0.35797
13:58:38|0.35835
13:58:39|0.35848
13:58:40|0.35842
13:58:41|0.3587
13:58:42|0.359
13:58:43|0.35905
13:58:45|0.35872
13:58:46|0.35876
13:58:46|0.35934
13:58:48|0.3589
13:58:49|0.35902
13:58:49|0.35883
13:58:50|0.35888
13:58:51|0.35866
13:58:52|0.35888
13:58:53|0.35895
13:58:54|0.35897
13:58:56|0.35908
13:58:56|0.35909
13:58:58|0.35911
13:58:59|0.35893
13:58:59|0.35897
13:59:01|0.35928
13:59:01|0.35933
13:59:02|0.35942
13:59:04|0.35943
13:59:04|0.35962
13:59:06|0.35963
13:59:06|0.3595
13:59:08|0.35973
13:59:08|0.35968
13:59:10|0.35966
13:59:11|0.35961
13:59:12|0.35963
13:59:13|0.35953
13:59:14|0.35926
13:59:15|0.35927
13:59:16|0.35937
13:59:17|0.35948
13:59:18|0.35935
13:59:19|0.35916
13:59:20|0.35933
13:59:21|0.35942
13:59:23|0.35927
13:59:23|0.35921
13:59:24|0.35917
13:59:25|0.35919
13:59:26|0.35916
13:59:27|0.35925
13:59:29|0.35922
13:59:31|0.35916
13:59:31|0.35906
13:59:32|0.35921
13:59:33|0.35922
13:59:35|0.35928
13:59:37|0.35929
13:59:37|0.35931
13:59:38|0.35936
13:59:39|0.35919
13:59:40|0.35929
13:59:41|0.35958
13:59:42|0.35951
13:59:43|0.35957
13:59:44|0.35955
13:59:46|0.35956
13:59:46|0.35946
13:59:48|0.35955
13:59:48|0.35955
13:59:49|0.35944
13:59:51|0.35959
13:59:51|0.35962
13:59:53|0.35941
13:59:53|0.35947
13:59:54|0.3592
13:59:55|0.35939
13:59:56|0.3592
13:59:57|0.3591
13:59:59|0.35912
14:00:01|0.35912
14:00:01|0.35919
14:00:02|0.35923
14:00:03|0.35923
14:00:04|0.35914
14:00:05|0.35914
14:00:07|0.35929
14:00:07|0.35949
14:00:08|0.35943
14:00:09|0.35916
14:00:11|0.35938
14:00:13|0.35943
14:00:14|0.35941
14:00:14|0.35941
14:00:16|0.35935
14:00:16|0.35948
14:00:18|0.35948
14:00:19|0.35949
14:00:20|0.35957
14:00:21|0.35954
14:00:22|0.35966
14:00:24|0.35968
14:00:25|0.35971
14:00:26|0.35969
14:00:27|0.35968
14:00:28|0.35937
14:00:29|0.35951
14:00:30|0.3597
14:00:32|0.35962
14:00:33|0.35976
14:00:35|0.35971
14:00:35|0.3599
14:00:37|0.35994
14:00:38|0.35976
14:00:38|0.35979
14:00:41|0.35989
14:00:42|0.3599
14:00:42|0.35979
14:00:43|0.35979
14:00:44|0.35979
14:00:45|0.35977
14:00:47|0.35975
14:00:48|0.3598
14:00:49|0.35966
14:00:50|0.35952
14:00:50|0.35941
14:00:52|0.35949
14:00:53|0.35945
14:00:54|0.35943
14:00:55|0.35931
14:00:56|0.3593
14:00:58|0.35942
14:00:59|0.35942
14:00:59|0.35935
14:01:00|0.35929
14:01:01|0.3593
14:01:03|0.35924
14:01:04|0.35924
14:01:04|0.35914
14:01:06|0.35904
14:01:07|0.35898
14:01:07|0.35891
14:01:08|0.35867
14:01:09|0.35866
14:01:11|0.35863
14:01:13|0.35862
14:01:14|0.3585
14:01:16|0.35803
14:01:18|0.35801
14:01:19|0.35793
14:01:21|0.35758
14:01:23|0.358
14:01:25|0.35809
14:01:25|0.35783
14:01:26|0.35787
14:01:27|0.35783
14:01:28|0.35775
14:01:29|0.35788
14:01:31|0.35772
14:01:32|0.35767
14:01:33|0.35757
14:01:35|0.35757
14:01:36|0.35747
14:01:37|0.35738
14:01:38|0.35759
14:01:39|0.35745
14:01:40|0.35784
14:01:41|0.35775
14:01:42|0.35788
14:01:43|0.35783
14:01:45|0.35793
14:01:46|0.35771
14:01:47|0.3578
14:01:48|0.35764
14:01:48|0.35758
14:01:51|0.3574
14:01:52|0.35731
14:01:53|0.35707
14:01:54|0.357
14:01:55|0.3569
14:01:56|0.35706
14:01:57|0.35683
14:01:58|0.35678
14:01:59|0.35652
14:02:00|0.35658
14:02:01|0.35641
14:02:02|0.35626
14:02:03|0.35633
14:02:04|0.35645
14:02:05|0.3567
14:02:06|0.3563
14:02:07|0.35641
14:02:08|0.35613
14:02:09|0.35622
14:02:10|0.35637
14:02:11|0.3565
14:02:12|0.35652
14:02:14|0.35654
14:02:16|0.35663
14:02:18|0.35669
14:02:20|0.35674
14:02:21|0.35657
14:02:22|0.3566
14:02:23|0.3566
14:02:25|0.35676
14:02:26|0.35677
14:02:27|0.35659
14:02:28|0.35659
14:02:28|0.35627
14:02:31|0.35605
14:02:32|0.35571
14:02:32|0.35561
14:02:34|0.35568
14:02:35|0.35561
14:02:36|0.35566
14:02:37|0.35581
14:02:38|0.35571
14:02:39|0.35566
14:02:40|0.35517
14:02:41|0.3555
14:02:42|0.35508
14:02:43|0.35527
14:02:43|0.35513
14:02:45|0.35527
14:02:45|0.35525
14:02:47|0.35527
14:02:48|0.35529
14:02:49|0.35527
14:02:49|0.35526
14:02:51|0.35531
14:02:52|0.3553
14:02:53|0.35559
14:02:53|0.35575
14:02:55|0.35536
14:02:56|0.35545
14:02:57|0.35538
14:02:58|0.35534
14:02:59|0.35528
14:03:00|0.35527
14:03:01|0.35549
14:03:01|0.3555
14:03:03|0.35566
14:03:04|0.3556
14:03:05|0.3555
14:03:06|0.3555
14:03:07|0.3557
14:03:08|0.3556
14:03:09|0.35553
14:03:11|0.3555
14:03:12|0.35545
14:03:13|0.35516
14:03:15|0.35521
14:03:16|0.35507
14:03:18|0.35516
14:03:18|0.35501
14:03:19|0.35501
14:03:21|0.35518
14:03:23|0.35502
14:03:23|0.355
14:03:25|0.35461
14:03:27|0.3549
14:03:28|0.3547
14:03:29|0.35453
14:03:30|0.35465
14:03:31|0.35499
14:03:32|0.35572
14:03:34|0.356
14:03:35|0.35594
14:03:36|0.35548
14:03:36|0.35553
14:03:37|0.35556
14:03:39|0.35556
14:03:39|0.35535
14:03:40|0.35519
14:03:42|0.35518
14:03:43|0.35526
14:03:43|0.35553
14:03:44|0.35567
14:03:46|0.35572
14:03:46|0.35627
14:03:48|0.35635
14:03:48|0.35653
14:03:50|0.35623
14:03:50|0.35614
14:03:52|0.35626
14:03:52|0.35687
14:03:54|0.35624
14:03:55|0.35626
14:03:56|0.35641
14:03:57|0.35614
14:03:58|0.35635
14:03:59|0.35657
14:04:01|0.35641
14:04:01|0.35645
14:04:02|0.35634
14:04:03|0.35638
14:04:04|0.35641
14:04:05|0.35631
14:04:06|0.35677
14:04:07|0.35675
14:04:08|0.35683
14:04:09|0.3568
14:04:11|0.35669
14:04:12|0.35674
14:04:13|0.35685
14:04:14|0.35694
14:04:16|0.35709
14:04:18|0.35672
14:04:19|0.35674
14:04:20|0.35656
14:04:22|0.35661
14:04:23|0.35668
14:04:24|0.35662
14:04:25|0.3567
14:04:27|0.35673
14:04:28|0.35677
14:04:30|0.3567
14:04:30|0.35675
14:04:31|0.35667
14:04:33|0.35662
14:04:34|0.35662
14:04:35|0.35666
14:04:36|0.35665
14:04:37|0.35657
14:04:38|0.35662
14:04:39|0.35654
14:04:41|0.3566
14:04:42|0.35644
14:04:43|0.35631
14:04:44|0.35621
14:04:45|0.35616
14:04:46|0.35611
14:04:47|0.35608
14:04:48|0.35602
14:04:50|0.35606
14:04:50|0.35617
14:04:52|0.3564
14:04:52|0.35641
14:04:54|0.35644
14:04:55|0.35656
14:04:56|0.35697
14:04:57|0.35691
14:04:58|0.357
14:04:59|0.35699
14:05:00|0.35691
14:05:01|0.35689
14:05:02|0.35673
14:05:03|0.35683
14:05:04|0.35673
14:05:05|0.35672
14:05:06|0.3568
14:05:07|0.35681
14:05:08|0.35695
14:05:09|0.35677
14:05:10|0.35677
14:05:11|0.35699
14:05:12|0.35678
14:05:13|0.35667
14:05:14|0.35693
14:05:15|0.357
14:05:17|0.3571
14:05:18|0.35702
14:05:19|0.35708
14:05:20|0.357
14:05:21|0.35687
14:05:22|0.35676
14:05:23|0.3568
14:05:25|0.35675
14:05:25|0.35661
14:05:27|0.3565
14:05:28|0.35646
14:05:29|0.35672
14:05:30|0.35663
14:05:31|0.35648
14:05:33|0.35651
14:05:34|0.35658
14:05:34|0.35651
14:05:35|0.35671
14:05:36|0.35674
14:05:38|0.35684
14:05:39|0.35696
14:05:40|0.35686
14:05:41|0.3569
14:05:43|0.35699
14:05:44|0.35688
14:05:45|0.35688
14:05:47|0.3569
14:05:47|0.35698
14:05:48|0.357
14:05:49|0.35708
14:05:50|0.35705
14:05:51|0.35706
14:05:53|0.3567
14:05:53|0.35678
14:05:54|0.35684
14:05:55|0.35688
14:05:56|0.35688
14:05:57|0.35677
14:05:58|0.35677
14:05:59|0.35677
14:06:00|0.35686
14:06:01|0.35665
14:06:02|0.35684
14:06:03|0.35691
14:06:04|0.35693
14:06:05|0.35696
14:06:07|0.35704
14:06:07|0.35709
14:06:08|0.35709
14:06:09|0.35758
14:06:10|0.35755
14:06:11|0.35732
14:06:12|0.35742
14:06:13|0.3573
14:06:14|0.35719
14:06:15|0.35728
14:06:17|0.35762
14:06:19|0.35736
14:06:20|0.35737
14:06:21|0.35757
14:06:23|0.35759
14:06:24|0.35759
14:06:25|0.35759
14:06:26|0.35771
14:06:27|0.35783
14:06:28|0.35787
14:06:29|0.35789
14:06:30|0.358
14:06:31|0.35801
14:06:33|0.35827
14:06:34|0.35831
14:06:35|0.35827
14:06:37|0.35817
14:06:37|0.35825
14:06:40|0.35797
14:06:40|0.35786
14:06:41|0.35798
14:06:42|0.35807
14:06:44|0.35792
14:06:44|0.35793
14:06:45|0.35792
14:06:47|0.35791
14:06:48|0.35762
14:06:49|0.35767
14:06:50|0.35764
14:06:51|0.35736
14:06:52|0.35749
14:06:54|0.3574
14:06:55|0.35732
14:06:56|0.35729
14:06:57|0.35724
14:06:57|0.357
14:06:58|0.35703
14:07:00|0.35702
14:07:01|0.35684
14:07:01|0.3567
14:07:03|0.35716
14:07:04|0.35714
14:07:05|0.35712
14:07:06|0.35718
14:07:07|0.35736
14:07:08|0.35749
14:07:08|0.35749
14:07:09|0.35745
14:07:10|0.35739
14:07:12|0.35732
14:07:12|0.35734
14:07:14|0.35721
14:07:15|0.35725
14:07:16|0.35707
14:07:17|0.35697
14:07:19|0.357
14:07:20|0.357
14:07:22|0.35704
14:07:22|0.35702
14:07:24|0.35675
14:07:25|0.35679
14:07:28|0.35658
14:07:28|0.35649
14:07:29|0.35642
14:07:30|0.35624
14:07:31|0.35631
14:07:33|0.35645
14:07:34|0.35629
14:07:35|0.35651
14:07:36|0.35658
14:07:37|0.35659
14:07:38|0.35669
14:07:39|0.35668
14:07:40|0.35664
14:07:41|0.35664
14:07:42|0.35664
14:07:43|0.3566
14:07:44|0.35664
14:07:46|0.35633
14:07:48|0.35636
14:07:49|0.35646
14:07:49|0.35646
14:07:52|0.35644
14:07:53|0.35647
14:07:54|0.35664
14:07:55|0.35659
14:07:56|0.35643
14:07:58|0.3566
14:07:59|0.35669
14:08:00|0.3568
14:08:01|0.35688
14:08:01|0.35693
14:08:03|0.357
14:08:04|0.357
14:08:04|0.35716
14:08:06|0.35712
14:08:07|0.35712
14:08:08|0.3572
14:08:09|0.35714
14:08:09|0.3572
14:08:10|0.35716
14:08:12|0.3572
14:08:13|0.35746
14:08:14|0.35738
14:08:15|0.35742
14:08:16|0.35743
14:08:16|0.35735
14:08:18|0.35737
14:08:19|0.3574
14:08:20|0.35771
14:08:21|0.35779
14:08:23|0.35764
14:08:24|0.35735
14:08:24|0.35735
14:08:27|0.35755
14:08:28|0.35747
14:08:29|0.35741
14:08:30|0.35763
14:08:32|0.35765
14:08:34|0.35775
14:08:34|0.35771
14:08:35|0.35768
14:08:36|0.35745
14:08:37|0.35753
14:08:39|0.35755
14:08:40|0.35753
14:08:41|0.35757
14:08:41|0.3576
14:08:42|0.35758
14:08:43|0.35771
14:08:45|0.35775
14:08:46|0.35771
14:08:46|0.35772
14:08:48|0.35783
14:08:49|0.35791
14:08:50|0.35784
14:08:51|0.3579
14:08:52|0.35801
14:08:52|0.35796
14:08:53|0.35779
14:08:54|0.3577
14:08:56|0.35766
14:08:58|0.35744
14:08:58|0.35756
14:08:59|0.35749
14:09:00|0.35743
14:09:01|0.35748
14:09:03|0.35782
14:09:04|0.35795
14:09:05|0.35806
14:09:06|0.35805
14:09:07|0.35809
14:09:09|0.35815
14:09:09|0.35806
14:09:10|0.35816
14:09:13|0.35822
14:09:14|0.35773
14:09:15|0.35783
14:09:16|0.35784
14:09:17|0.35785
14:09:18|0.35785
14:09:19|0.35789
14:09:21|0.35815
14:09:22|0.3581
14:09:22|0.35789
14:09:25|0.35731
14:09:25|0.35753
14:09:26|0.35771
14:09:28|0.35787
14:09:28|0.35769
14:09:30|0.3577
14:09:31|0.35804
14:09:32|0.35804
14:09:33|0.35797
14:09:34|0.35807
14:09:36|0.35804
14:09:36|0.35807
14:09:38|0.35807
14:09:39|0.35816
14:09:40|0.35806
14:09:41|0.35808
14:09:42|0.35808
14:09:43|0.35814
14:09:45|0.35815
14:09:46|0.35808
14:09:47|0.35804
14:09:48|0.358
14:09:49|0.35796
14:09:50|0.35798
14:09:51|0.3579
14:09:52|0.35791
14:09:53|0.35828
14:09:54|0.3583
14:09:55|0.35811
14:09:56|0.35814
14:09:57|0.35825
14:09:58|0.3582
14:10:00|0.3582
14:10:00|0.35818
14:10:01|0.358
14:10:02|0.35794
14:10:03|0.3578
14:10:04|0.358
14:10:05|0.35816
14:10:06|0.35819
14:10:07|0.35809
14:10:08|0.3583
14:10:09|0.35824
14:10:10|0.35825
14:10:12|0.35825
14:10:13|0.35817
14:10:14|0.35797
14:10:15|0.35805
14:10:16|0.35799
14:10:17|0.35788
14:10:18|0.35794
14:10:19|0.35798
14:10:20|0.35803
14:10:21|0.35803
14:10:23|0.35793
14:10:25|0.3579
14:10:26|0.35789
14:10:27|0.35787
14:10:29|0.35796
14:10:30|0.35809
14:10:31|0.35809
14:10:33|0.35801
14:10:34|0.35826
14:10:35|0.35831
14:10:36|0.35832
14:10:36|0.35835
14:10:38|0.35837
14:10:38|0.35832
14:10:40|0.35835
14:10:41|0.35835
14:10:41|0.35835
14:10:42|0.35826
14:10:43|0.35795
14:10:45|0.35801
14:10:45|0.35824
14:10:47|0.35818
14:10:48|0.35807
14:10:49|0.35807
14:10:51|0.35822
14:10:51|0.35832
14:10:52|0.35842
14:10:53|0.35842
14:10:54|0.35838
14:10:55|0.35865
14:10:56|0.3585
14:10:57|0.35853
14:10:58|0.35852
14:11:00|0.35852
14:11:00|0.35858
14:11:01|0.35858
14:11:02|0.35847
14:11:03|0.35857
14:11:05|0.35836
14:11:06|0.35838
14:11:07|0.35842
14:11:08|0.35842
14:11:08|0.35856
14:11:10|0.35856
14:11:11|0.35862
14:11:12|0.35848
14:11:13|0.35853
14:11:14|0.35841
14:11:15|0.35842
14:11:16|0.35836
14:11:17|0.35844
14:11:18|0.35844
14:11:19|0.35835
14:11:20|0.35839
14:11:22|0.35836
14:11:22|0.35834
14:11:24|0.35816
14:11:25|0.35796
14:11:27|0.35804
14:11:28|0.35828
14:11:29|0.35816
14:11:31|0.35805
14:11:32|0.35803
14:11:33|0.358
14:11:34|0.35793
14:11:34|0.35792
14:11:35|0.35804
14:11:38|0.35791
14:11:38|0.35784
14:11:39|0.35782
14:11:40|0.35777
14:11:42|0.35806
14:11:44|0.35807
14:11:44|0.35813
14:11:46|0.35812
14:11:47|0.35814
14:11:48|0.35821
14:11:49|0.35817
14:11:50|0.35832
14:11:51|0.35835
14:11:52|0.35844
14:11:53|0.35835
14:11:54|0.3584
14:11:55|0.3584
14:11:56|0.35841
14:11:57|0.35859
14:11:58|0.35857
14:11:59|0.35866
14:12:00|0.35859
14:12:01|0.35871
14:12:02|0.35855
14:12:03|0.35859
14:12:04|0.35863
14:12:05|0.35862
14:12:06|0.35861
14:12:08|0.35856
14:12:09|0.35857
14:12:09|0.35853
14:12:11|0.35851
14:12:11|0.35851
14:12:12|0.35863
14:12:13|0.3586
14:12:14|0.35861
14:12:16|0.35857
14:12:17|0.35847
14:12:17|0.35826
14:12:18|0.35844
14:12:19|0.35869
14:12:21|0.35846
14:12:23|0.35843
14:12:23|0.35865
14:12:25|0.35851
14:12:26|0.35854
14:12:27|0.35845
14:12:28|0.35854
14:12:29|0.35844
14:12:31|0.35855
14:12:31|0.35844
14:12:34|0.35816
14:12:35|0.3583
14:12:35|0.35855
14:12:37|0.35844
14:12:38|0.35846
14:12:38|0.35838
14:12:39|0.35831
14:12:41|0.35844
14:12:42|0.35849
14:12:43|0.35862
14:12:45|0.35853
14:12:45|0.35856
14:12:46|0.35855
14:12:47|0.35855
14:12:48|0.35852
14:12:49|0.35864
14:12:50|0.35865
14:12:51|0.3584
14:12:52|0.35838
14:12:53|0.35846
14:12:54|0.35846
14:12:55|0.35838
14:12:56|0.35843
14:12:57|0.3583
14:12:58|0.35818
14:13:00|0.35829
14:13:00|0.35822
14:13:02|0.35818
14:13:03|0.35816
14:13:04|0.35816
14:13:06|0.35806
14:13:08|0.35797
14:13:08|0.35783
14:13:09|0.35788
14:13:10|0.3578
14:13:12|0.35789
14:13:12|0.35804
14:13:14|0.35804
14:13:14|0.35813
14:13:16|0.35805
14:13:16|0.35802
14:13:17|0.35802
14:13:18|0.35806
14:13:19|0.35805
14:13:21|0.35794
14:13:22|0.35791
14:13:23|0.35782
14:13:23|0.35805
14:13:24|0.35806
14:13:25|0.35814
14:13:26|0.358
14:13:29|0.35799
14:13:30|0.35804
14:13:30|0.35806
14:13:31|0.35804
14:13:32|0.358
14:13:33|0.358
14:13:34|0.35795
14:13:36|0.358
14:13:37|0.35802
14:13:38|0.358
14:13:39|0.35818
14:13:40|0.35797
14:13:41|0.35797
14:13:42|0.358
14:13:43|0.35807
14:13:44|0.35808
14:13:45|0.35807
14:13:46|0.35804
14:13:47|0.35801
14:13:49|0.35819
14:13:49|0.35817
14:13:50|0.3582
14:13:52|0.35827
14:13:52|0.3582
14:13:53|0.35815
14:13:55|0.35815
14:13:57|0.35816
14:13:57|0.35834
14:13:58|0.35831
14:13:59|0.35803
14:14:00|0.358
14:14:01|0.35801
14:14:02|0.35805
14:14:04|0.35823
14:14:04|0.35804
14:14:05|0.35804
14:14:06|0.35791
14:14:08|0.35796
14:14:09|0.35803
14:14:10|0.35807
14:14:12|0.35814
14:14:12|0.35827
14:14:13|0.3582
14:14:14|0.35821
14:14:15|0.35821
14:14:16|0.35834
14:14:17|0.35805
14:14:18|0.35817
14:14:20|0.35827
14:14:20|0.35819
14:14:21|0.35821
14:14:22|0.35831
14:14:23|0.35831
14:14:25|0.35833
14:14:25|0.35822
14:14:27|0.35808
14:14:28|0.35801
14:14:30|0.35802
14:14:31|0.35803
14:14:31|0.35794
14:14:32|0.35807
14:14:34|0.35807
14:14:36|0.35808
14:14:36|0.35805
14:14:37|0.35794
14:14:38|0.35803
14:14:40|0.358
14:14:40|0.35804
14:14:42|0.35805
14:14:42|0.35812
14:14:43|0.35816
14:14:44|0.35815
14:14:46|0.35808
14:14:47|0.358
14:14:47|0.35802
14:14:48|0.35803
14:14:50|0.35803
14:14:51|0.35794
14:14:52|0.35775
14:14:53|0.35762
14:14:53|0.3576
14:14:54|0.35779
14:14:55|0.35781
14:14:58|0.35767
14:14:58|0.35757
14:14:59|0.35765
14:15:00|0.35751
14:15:01|0.35762
14:15:02|0.35728
14:15:03|0.35727
14:15:04|0.35732
14:15:05|0.3574
14:15:06|0.35742
14:15:07|0.35745
14:15:08|0.35754
14:15:09|0.35753
14:15:10|0.3577
14:15:11|0.35789
14:15:12|0.35787
14:15:14|0.35789
14:15:14|0.3579
14:15:15|0.35801
14:15:16|0.35808
14:15:17|0.3581
14:15:19|0.35806
14:15:19|0.35818
14:15:20|0.35809
14:15:21|0.35826
14:15:23|0.35843
14:15:24|0.35835
14:15:25|0.35837
14:15:27|0.35848
14:15:27|0.35829
14:15:30|0.35844
14:15:31|0.35865
14:15:32|0.35872
14:15:34|0.35876
14:15:36|0.35873
14:15:36|0.35873
14:15:38|0.35872
14:15:38|0.35871
14:15:39|0.35855
14:15:40|0.35843
14:15:41|0.35838
14:15:42|0.35844
14:15:43|0.35843
14:15:45|0.35852
14:15:46|0.35856
14:15:47|0.35866
14:15:47|0.35859
14:15:49|0.35852
14:15:50|0.35856
14:15:51|0.35874
14:15:51|0.35874
14:15:53|0.35875
14:15:54|0.35883
14:15:55|0.35836
14:15:55|0.35849
14:15:57|0.35872
14:15:57|0.35871
14:15:58|0.35872
14:16:00|0.35875
14:16:00|0.3587
14:16:02|0.35848
14:16:03|0.35855
14:16:04|0.35822
14:16:05|0.35838
14:16:06|0.35838
14:16:06|0.35806
14:16:08|0.35794
14:16:09|0.35788
14:16:10|0.35799
14:16:10|0.35805
14:16:12|0.35811
14:16:13|0.35813
14:16:14|0.35813
14:16:15|0.35823
14:16:17|0.35815
14:16:18|0.35815
14:16:18|0.35813
14:16:19|0.358
14:16:20|0.35814
14:16:21|0.35813
14:16:22|0.35801
14:16:23|0.35755
14:16:25|0.3577
14:16:25|0.35775
14:16:28|0.35773
14:16:29|0.35774
14:16:31|0.35768
14:16:33|0.35771
14:16:33|0.35761
14:16:34|0.35769
14:16:35|0.35763
14:16:36|0.35749
14:16:38|0.35748
14:16:38|0.35742
14:16:39|0.35748
14:16:41|0.35745
14:16:41|0.35743
14:16:42|0.35742
14:16:44|0.35756
14:16:46|0.35765
14:16:46|0.35765
14:16:47|0.35793
14:16:48|0.35798
14:16:50|0.35783
14:16:50|0.35779
14:16:51|0.35779
14:16:52|0.35791
14:16:53|0.35802
14:16:55|0.35805
14:16:56|0.35808
14:16:57|0.35819
14:16:58|0.35824
14:16:59|0.35824
14:17:01|0.35849
14:17:01|0.35843
14:17:02|0.35843
14:17:03|0.35843
14:17:04|0.35845
14:17:05|0.35839
14:17:06|0.35842
14:17:08|0.35828
14:17:09|0.35835
14:17:10|0.35829
14:17:11|0.35835
14:17:12|0.35832
14:17:13|0.35838
14:17:14|0.35835
14:17:15|0.3584
14:17:17|0.35809
14:17:18|0.358
14:17:19|0.35819
14:17:20|0.35819
14:17:21|0.35819
14:17:22|0.35828
14:17:23|0.35827
14:17:23|0.35828
14:17:24|0.3583
14:17:25|0.35824
14:17:26|0.35824
14:17:28|0.35802
14:17:29|0.35802
14:17:31|0.35816
14:17:31|0.35827
14:17:34|0.35839
14:17:34|0.35821
14:17:35|0.35805
14:17:36|0.35812
14:17:37|0.35807
14:17:38|0.35817
14:17:40|0.35827
14:17:42|0.35818
14:17:43|0.35826
14:17:44|0.35845
14:17:45|0.35841
14:17:46|0.35844
14:17:47|0.35844
14:17:48|0.35844
14:17:50|0.35841
14:17:50|0.35848
14:17:51|0.35856
14:17:52|0.35852
14:17:53|0.35854
14:17:54|0.35846
14:17:55|0.3584
14:17:56|0.35835
14:17:57|0.35826
14:17:58|0.35849
14:17:59|0.35859
14:18:00|0.35847
14:18:01|0.35848
14:18:02|0.35848
14:18:04|0.3583
14:18:04|0.3584
14:18:05|0.35834
14:18:06|0.35822
14:18:07|0.35814
14:18:08|0.35801
14:18:10|0.35807
14:18:10|0.35807
14:18:12|0.35809
14:18:12|0.35809
14:18:13|0.35816
14:18:14|0.35816
14:18:15|0.35845
14:18:16|0.35853
14:18:17|0.35847
14:18:18|0.3585
14:18:19|0.35838
14:18:20|0.35802
14:18:21|0.35805
14:18:22|0.35814
14:18:24|0.35819
14:18:25|0.35843
14:18:26|0.35836
14:18:27|0.35824
14:18:28|0.35824
14:18:29|0.35824
14:18:30|0.35819
14:18:31|0.35817
14:18:33|0.35817
14:18:35|0.3581
14:18:36|0.35815
14:18:37|0.35815
14:18:37|0.35816
14:18:38|0.35828
14:18:40|0.35829
14:18:41|0.35829
14:18:42|0.35817
14:18:44|0.35809
14:18:44|0.35809
14:18:46|0.35823
14:18:46|0.35823
14:18:47|0.3581
14:18:49|0.35791
14:18:50|0.35786
14:18:51|0.35789
14:18:52|0.35782
14:18:53|0.3579
14:18:54|0.35793
14:18:55|0.35796
14:18:56|0.35794
14:18:57|0.35789
14:18:58|0.3578
14:18:59|0.35781
14:19:00|0.35789
14:19:01|0.35784
14:19:02|0.35784
14:19:03|0.35784
14:19:05|0.35795
14:19:06|0.35802
14:19:07|0.35801
14:19:08|0.35793
14:19:09|0.35797
14:19:10|0.35818
14:19:11|0.35834
14:19:12|0.35824
14:19:13|0.3582
14:19:14|0.35834
14:19:15|0.35829
14:19:16|0.35826
14:19:17|0.35826
14:19:19|0.35822
14:19:19|0.35808
14:19:21|0.35811
14:19:21|0.35811
14:19:22|0.35798
14:19:24|0.35798
14:19:25|0.3583
14:19:27|0.35847
14:19:28|0.3584
14:19:29|0.35843
14:19:30|0.35822
14:19:32|0.35833
14:19:33|0.35898
14:19:34|0.35917
14:19:35|0.3594
14:19:36|0.35934
14:19:37|0.35909
14:19:38|0.35922
14:19:40|0.35929
14:19:41|0.35919
14:19:42|0.35934
14:19:43|0.35918
14:19:44|0.35926
14:19:46|0.35911
14:19:47|0.35916
14:19:48|0.35916
14:19:49|0.35906
14:19:50|0.3592
14:19:51|0.35934
14:19:52|0.35935
14:19:53|0.35917
14:19:54|0.35919
14:19:55|0.35911
14:19:56|0.35914
14:19:57|0.35897
14:19:58|0.35899
14:19:59|0.35907
14:20:00|0.35895
14:20:01|0.35912
14:20:02|0.35926
14:20:03|0.35942
14:20:05|0.35927
14:20:05|0.35957
14:20:07|0.35957
14:20:08|0.3596
14:20:08|0.35956
14:20:10|0.35959
14:20:11|0.35963
14:20:11|0.35971
14:20:12|0.35988
14:20:13|0.35988
14:20:14|0.35987
14:20:16|0.35984
14:20:17|0.35992
14:20:18|0.3596
14:20:19|0.3596
14:20:20|0.35956
14:20:21|0.35936
14:20:22|0.35934
14:20:23|0.35933
14:20:24|0.35926
14:20:25|0.3594
14:20:26|0.35927
14:20:27|0.35927
14:20:29|0.35937
14:20:30|0.35966
14:20:32|0.35968
14:20:34|0.35937
14:20:34|0.35942
14:20:35|0.35942
14:20:37|0.3595
14:20:37|0.35948
14:20:38|0.35939
14:20:40|0.3593
14:20:40|0.35944
14:20:41|0.35943
14:20:42|0.35943
14:20:43|0.35937
14:20:44|0.3594
14:20:46|0.35926
14:20:46|0.35939
14:20:48|0.35936
14:20:48|0.35946
14:20:49|0.35946
14:20:50|0.35952
14:20:51|0.35954
14:20:53|0.35961
14:20:53|0.35946
14:20:55|0.35963
14:20:55|0.35942
14:20:57|0.35942
14:20:58|0.35947
14:20:59|0.35944
14:20:59|0.35943
14:21:00|0.35953
14:21:02|0.35966
14:21:02|0.35974
14:21:05|0.35982
14:21:05|0.3598
14:21:06|0.35983
14:21:07|0.35981
14:21:08|0.35976
14:21:09|0.35979
14:21:10|0.35984
14:21:12|0.35985
14:21:13|0.35987
14:21:14|0.35999
14:21:14|0.3601
14:21:16|0.36016
14:21:16|0.36028
14:21:18|0.36025
14:21:18|0.36021
14:21:20|0.35996
14:21:21|0.36018
14:21:21|0.36009
14:21:22|0.36016
14:21:23|0.36016
14:21:24|0.36003
14:21:26|0.36013
14:21:26|0.3606
14:21:27|0.36051
14:21:29|0.3606
14:21:29|0.36035
14:21:31|0.36053
14:21:31|0.36053
14:21:33|0.36054
14:21:34|0.36076
14:21:35|0.36066
14:21:36|0.36075
14:21:37|0.36071
14:21:39|0.3606
14:21:40|0.36061
14:21:41|0.36047
14:21:42|0.36039
14:21:43|0.36017
14:21:44|0.36035
14:21:46|0.36048
14:21:47|0.36073
14:21:48|0.36063
14:21:49|0.36054
14:21:49|0.36045
14:21:51|0.36046
14:21:52|0.36027
14:21:53|0.36052
14:21:54|0.36058
14:21:56|0.36068
14:21:57|0.36059
14:21:57|0.36044
14:21:58|0.36064
14:21:59|0.36056
14:22:01|0.36074
14:22:01|0.3607
14:22:03|0.36088
14:22:04|0.36106
14:22:05|0.36094
14:22:06|0.36098
14:22:08|0.36103
14:22:08|0.36101
14:22:09|0.36091
14:22:11|0.36101
14:22:11|0.36098
14:22:12|0.36078
14:22:14|0.36082
14:22:15|0.36096
14:22:15|0.361
14:22:17|0.36089
14:22:17|0.36098
14:22:18|0.36109
14:22:20|0.36107
14:22:21|0.36109
14:22:22|0.36097
14:22:23|0.36097
14:22:24|0.36097
14:22:26|0.361
14:22:28|0.36134
14:22:28|0.36127
14:22:29|0.36119
14:22:30|0.36121
14:22:31|0.36123
14:22:33|0.36119
14:22:35|0.36134
14:22:36|0.36122
14:22:37|0.36131
14:22:38|0.36115
14:22:39|0.36115
14:22:39|0.36114
14:22:41|0.36114
14:22:42|0.36113
14:22:43|0.36113
14:22:44|0.36126
14:22:46|0.36131
14:22:46|0.36126
14:22:47|0.36119
14:22:48|0.36098
14:22:50|0.36106
14:22:51|0.36112
14:22:52|0.36109
14:22:52|0.36092
14:22:53|0.36092
14:22:54|0.36092
14:22:55|0.3608
14:22:57|0.36074
14:22:57|0.36076
14:22:58|0.36074
14:23:00|0.36074
14:23:00|0.36089
14:23:01|0.36086
14:23:02|0.36081
14:23:03|0.36093
14:23:04|0.3612
14:23:06|0.36097
14:23:08|0.361
14:23:08|0.3612
14:23:10|0.3612
14:23:10|0.36124
14:23:12|0.36134
14:23:13|0.36133
14:23:14|0.36133
14:23:15|0.36132
14:23:16|0.36131
14:23:17|0.36136
14:23:18|0.36136
14:23:19|0.36125
14:23:21|0.36139
14:23:22|0.3614
14:23:23|0.36139
14:23:24|0.36146
14:23:25|0.3615
14:23:27|0.36125
14:23:28|0.36139
14:23:29|0.36128
14:23:29|0.36117
14:23:32|0.36128
14:23:33|0.36105
14:23:35|0.36117
14:23:35|0.36115
14:23:37|0.36109
14:23:37|0.36124
14:23:39|0.36115
14:23:40|0.3611
14:23:41|0.36129
14:23:42|0.36115
14:23:43|0.36119
14:23:45|0.36121
14:23:45|0.36111
14:23:47|0.36108
14:23:47|0.36108
14:23:48|0.36114
14:23:49|0.36109
14:23:50|0.36108
14:23:51|0.36115
14:23:53|0.36129
14:23:53|0.36126
14:23:55|0.36108
14:23:56|0.36116
14:23:57|0.36109
14:23:58|0.36109
14:23:59|0.36109
14:24:00|0.36109
14:24:01|0.36109
14:24:02|0.36106
14:24:03|0.36101
14:24:04|0.36102
14:24:05|0.361
14:24:06|0.36064
14:24:07|0.3607
14:24:08|0.36092
14:24:09|0.36098
14:24:10|0.36087
14:24:12|0.36092
14:24:13|0.36074
14:24:14|0.36086
14:24:15|0.36086
14:24:16|0.36086
14:24:17|0.36081
14:24:18|0.36079
14:24:19|0.36064
14:24:20|0.36065
14:24:21|0.36063
14:24:23|0.36054
14:24:24|0.36059
14:24:24|0.36047
14:24:26|0.36032
14:24:26|0.3602
14:24:28|0.3601
14:24:29|0.36011
14:24:29|0.36041
14:24:30|0.36014
14:24:31|0.36025
14:24:33|0.36012
14:24:34|0.36011
14:24:36|0.36018
14:24:37|0.36049
14:24:39|0.36044
14:24:40|0.36054
14:24:40|0.36073
14:24:42|0.36081
14:24:43|0.36079
14:24:43|0.36068
14:24:46|0.3608
14:24:47|0.3608
14:24:47|0.36059
14:24:48|0.36043
14:24:49|0.3604
14:24:51|0.36057
14:24:51|0.36053
14:24:53|0.36053
14:24:54|0.36052
14:24:55|0.36079
14:24:56|0.3606
14:24:58|0.36062
14:24:59|0.36058
14:25:00|0.3605
14:25:00|0.36071
14:25:01|0.36071
14:25:02|0.36065
14:25:03|0.36067
14:25:05|0.36067
14:25:05|0.36075
14:25:07|0.3608
14:25:08|0.36077
14:25:09|0.36077
14:25:09|0.36092
14:25:10|0.36078
14:25:11|0.36067
14:25:12|0.36068
14:25:15|0.36084
14:25:16|0.36075
14:25:17|0.36067
14:25:17|0.36066
14:25:18|0.36067
14:25:20|0.36084
14:25:21|0.3607
14:25:21|0.3607
14:25:22|0.36072
14:25:23|0.36071
14:25:25|0.36071
14:25:25|0.36071
14:25:26|0.36085
14:25:28|0.36077
14:25:29|0.36085
14:25:30|0.36085
14:25:31|0.36097
14:25:32|0.36105
14:25:33|0.36105
14:25:33|0.3611
14:25:34|0.36103
14:25:37|0.36089
14:25:37|0.36093
14:25:38|0.36082
14:25:39|0.36082
14:25:41|0.3608
14:25:43|0.3608
14:25:44|0.36084
14:25:44|0.36077
14:25:45|0.36074
14:25:46|0.36073
14:25:47|0.36073
14:25:48|0.36074
14:25:49|0.36073
14:25:50|0.36073
14:25:51|0.36073
14:25:52|0.36082
14:25:53|0.36071
14:25:54|0.36084
14:25:55|0.36082
14:25:56|0.36096
14:25:57|0.36096
14:25:58|0.36112
14:25:59|0.36119
14:26:01|0.3612
14:26:02|0.36129
14:26:03|0.36127
14:26:04|0.36129
14:26:05|0.36121
14:26:07|0.36131
14:26:07|0.36125
14:26:09|0.36125
14:26:09|0.36125
14:26:11|0.36128
14:26:12|0.36125
14:26:13|0.36124
14:26:14|0.36138
14:26:15|0.36139
14:26:16|0.36136
14:26:17|0.36151
14:26:18|0.36156
14:26:19|0.36169
14:26:19|0.36176
14:26:20|0.36156
14:26:23|0.36157
14:26:23|0.36146
14:26:24|0.36147
14:26:25|0.36173
14:26:27|0.36168
14:26:28|0.3618
14:26:28|0.36177
14:26:30|0.36189
14:26:30|0.36223
14:26:32|0.36208
14:26:32|0.36227
14:26:33|0.36224
14:26:35|0.3624
14:26:35|0.36201
14:26:37|0.36202
14:26:39|0.36169
14:26:40|0.36177
14:26:42|0.36163
14:26:42|0.36161
14:26:44|0.36149
14:26:46|0.36139
14:26:46|0.36156
14:26:48|0.36129
14:26:48|0.36122
14:26:49|0.36121
14:26:52|0.36141
14:26:53|0.3614
14:26:53|0.36128
14:26:55|0.36105
14:26:55|0.36108
14:26:56|0.36115
14:26:57|0.36131
14:26:58|0.36124
14:26:59|0.36108
14:27:01|0.36133
14:27:02|0.3611
14:27:03|0.36119
14:27:05|0.36107
14:27:06|0.36101
14:27:07|0.36091
14:27:08|0.36089
14:27:09|0.36101
14:27:11|0.36104
14:27:12|0.36108
14:27:13|0.3612
14:27:14|0.36116
14:27:15|0.36117
14:27:16|0.36118
14:27:18|0.36119
14:27:18|0.36144
14:27:19|0.36142
14:27:20|0.36142
14:27:21|0.36133
14:27:22|0.36138
14:27:23|0.36132
14:27:24|0.36128
14:27:25|0.36128
14:27:26|0.36124
14:27:28|0.36131
14:27:29|0.36131
14:27:30|0.36139
14:27:31|0.36139
14:27:32|0.36139
14:27:34|0.36131
14:27:34|0.36114
14:27:36|0.36115
14:27:36|0.36112
14:27:37|0.36105
14:27:39|0.36096
14:27:40|0.36094
14:27:41|0.36097
14:27:42|0.36098
14:27:43|0.36098
14:27:44|0.36097
14:27:45|0.36127
14:27:46|0.36127
14:27:47|0.36107
14:27:48|0.36111
14:27:49|0.36111
14:27:50|0.36122
14:27:51|0.3611
14:27:52|0.36112
14:27:53|0.36098
14:27:54|0.36091
14:27:55|0.36082
14:27:56|0.3607
14:27:57|0.36077
14:27:58|0.36072
14:27:59|0.36051
14:28:00|0.36067
14:28:01|0.36074
14:28:02|0.36078
14:28:03|0.36058
14:28:05|0.36053
14:28:05|0.36064
14:28:07|0.36064
14:28:08|0.36053
14:28:09|0.36055
14:28:10|0.36043
14:28:11|0.36041
14:28:12|0.36054
14:28:14|0.36041
14:28:15|0.3604
14:28:17|0.36044
14:28:18|0.36044
14:28:18|0.36046
14:28:19|0.36039
14:28:21|0.36036
14:28:22|0.36036
14:28:22|0.3604
14:28:24|0.36043
14:28:25|0.36041
14:28:26|0.36039
14:28:27|0.36036
14:28:27|0.36019
14:28:29|0.36041
14:28:29|0.36044
14:28:31|0.36044
14:28:31|0.36055
14:28:33|0.36055
14:28:34|0.36041
14:28:35|0.36047
14:28:36|0.3604
14:28:37|0.36036
14:28:37|0.36017
14:28:40|0.36038
14:28:41|0.36031
14:28:42|0.3603
14:28:43|0.3603
14:28:44|0.36018
14:28:45|0.36013
14:28:46|0.3601
14:28:48|0.36001
14:28:49|0.36012
14:28:51|0.36001
14:28:51|0.3601
14:28:52|0.36006
14:28:54|0.36017
14:28:54|0.36005
14:28:56|0.3603
14:28:56|0.36037
14:28:57|0.36029
14:28:59|0.36029
14:29:00|0.36025
14:29:00|0.36032
14:29:01|0.36042
14:29:03|0.36033
14:29:05|0.3603
14:29:05|0.36031
14:29:07|0.36037
14:29:07|0.36037
14:29:08|0.3605
14:29:09|0.36066
14:29:10|0.3607
14:29:12|0.36069
14:29:12|0.36096
14:29:13|0.36073
14:29:15|0.36073
14:29:15|0.36086
14:29:17|0.36077
14:29:17|0.36067
14:29:19|0.3606
14:29:19|0.36045
14:29:21|0.36066
14:29:22|0.36058
14:29:22|0.36062
14:29:24|0.36096
14:29:24|0.36106
14:29:26|0.36086
14:29:27|0.36074
14:29:28|0.36064
14:29:29|0.36066
14:29:30|0.36073
14:29:31|0.36071
14:29:32|0.36088
14:29:33|0.36088
14:29:34|0.36076
14:29:35|0.36066
14:29:36|0.36062
14:29:37|0.36057
14:29:38|0.3607
14:29:39|0.36052
14:29:40|0.36062
14:29:42|0.36055
14:29:43|0.36057
14:29:45|0.36046
14:29:45|0.36046
14:29:46|0.36054
14:29:47|0.36054
14:29:49|0.36057
14:29:49|0.3605
14:29:51|0.36042
14:29:51|0.36042
14:29:52|0.36045
14:29:54|0.36043
14:29:55|0.36043
14:29:56|0.36041
14:29:56|0.36046
14:29:58|0.3604
14:29:58|0.3608
14:30:00|0.36075
14:30:01|0.3608
14:30:01|0.36096
14:30:02|0.36113
14:30:03|0.3609
14:30:04|0.36106
14:30:05|0.36114
14:30:06|0.3613
14:30:08|0.36106
14:30:09|0.36114
14:30:09|0.36114
14:30:11|0.36118
14:30:12|0.36121
14:30:13|0.3613
14:30:15|0.36108
14:30:16|0.36121
14:30:16|0.36121
14:30:18|0.36105
14:30:19|0.36089
14:30:20|0.3609
14:30:22|0.3609
14:30:22|0.36081
14:30:24|0.36086
14:30:25|0.36091
14:30:26|0.36085
14:30:28|0.36093
14:30:29|0.36063
14:30:29|0.3607
14:30:31|0.36061
14:30:31|0.36076
14:30:32|0.36045
14:30:33|0.36063
14:30:34|0.3603
14:30:35|0.36046
14:30:36|0.36045
14:30:37|0.36028
14:30:38|0.36027
14:30:40|0.36011
14:30:40|0.36012
14:30:43|0.36031
14:30:43|0.3604
14:30:44|0.36036
14:30:46|0.36052
14:30:47|0.36065
14:30:48|0.36063
14:30:49|0.36071
14:30:50|0.36071
14:30:51|0.36071
14:30:52|0.36086
14:30:54|0.36088
14:30:54|0.36069
14:30:56|0.36115
14:30:57|0.36112
14:30:58|0.36096
14:30:59|0.36099
14:31:00|0.36133
14:31:01|0.36127
14:31:02|0.36127
14:31:04|0.36146
14:31:04|0.36149
14:31:06|0.36162
14:31:07|0.3617
14:31:08|0.3617
14:31:10|0.36174
14:31:10|0.36165
14:31:12|0.36188
14:31:13|0.36185
14:31:14|0.362
14:31:15|0.36164
14:31:16|0.36184
14:31:17|0.36189
14:31:18|0.36172
14:31:19|0.3619
14:31:20|0.36193
14:31:21|0.36179
14:31:22|0.36181
14:31:23|0.36185
14:31:24|0.36196
14:31:25|0.36196
14:31:26|0.36194
14:31:27|0.36194
14:31:28|0.36194
14:31:29|0.36216
14:31:30|0.36202
14:31:31|0.36202
14:31:32|0.36202
14:31:33|0.36207
14:31:34|0.36195
14:31:35|0.36208
14:31:36|0.3619
14:31:38|0.36206
14:31:39|0.36198
14:31:41|0.36188
14:31:42|0.36191
14:31:43|0.36181
14:31:44|0.36179
14:31:46|0.36175
14:31:47|0.36179
14:31:48|0.36181
14:31:49|0.36182
14:31:50|0.36189
14:31:52|0.36189
14:31:54|0.36192
14:31:54|0.3619
14:31:55|0.36197
14:31:56|0.36201
14:31:57|0.36216
14:31:58|0.36213
14:31:59|0.36207
14:32:01|0.36216
14:32:02|0.36209
14:32:03|0.36221
14:32:04|0.36201
14:32:05|0.36193
14:32:07|0.36182
14:32:08|0.36201
14:32:09|0.36166
14:32:11|0.36166
14:32:11|0.36168
14:32:12|0.36177
14:32:13|0.3616
14:32:15|0.36164
14:32:16|0.36174
14:32:17|0.36163
14:32:18|0.36169
14:32:19|0.36169
14:32:20|0.36161
14:32:21|0.36158
14:32:22|0.36154
14:32:23|0.36156
14:32:25|0.36161
14:32:27|0.36175
14:32:27|0.36159
14:32:28|0.36159
14:32:29|0.36159
14:32:31|0.36177
14:32:33|0.36173
14:32:33|0.3617
14:32:35|0.3617
14:32:36|0.36177
14:32:37|0.362
14:32:38|0.36193
14:32:39|0.36193
14:32:39|0.36212
14:32:41|0.36214
14:32:42|0.36203
14:32:43|0.36175
14:32:44|0.36174
14:32:44|0.36174
14:32:46|0.36154
14:32:47|0.36147
14:32:48|0.36144
14:32:49|0.36148
14:32:50|0.36143
14:32:50|0.36154
14:32:52|0.36191
14:32:53|0.36217
14:32:54|0.36204
14:32:55|0.36203
14:32:56|0.36195
14:32:57|0.36203
14:32:58|0.36203
14:32:59|0.36195
14:33:00|0.36189
14:33:01|0.36186
14:33:02|0.36186
14:33:03|0.36186
14:33:04|0.36186
14:33:05|0.36187
14:33:06|0.36189
14:33:08|0.36187
14:33:09|0.36207
14:33:09|0.36218
14:33:12|0.36223
14:33:13|0.36219
14:33:14|0.36214
14:33:15|0.36238
14:33:16|0.36223
14:33:17|0.36222
14:33:18|0.36187
14:33:19|0.36192
14:33:20|0.36171
14:33:21|0.36183
14:33:22|0.36184
14:33:23|0.36206
14:33:24|0.36199
14:33:26|0.36214
14:33:26|0.36228
14:33:28|0.3624
14:33:28|0.36229
14:33:30|0.36251
14:33:30|0.36252
14:33:31|0.36246
14:33:33|0.36233
14:33:34|0.36219
14:33:35|0.362
14:33:36|0.36198
14:33:37|0.36205
14:33:37|0.36228
14:33:38|0.3621
14:33:39|0.36227
14:33:40|0.36254
14:33:41|0.36254
14:33:43|0.36269
14:33:44|0.36244
14:33:46|0.36244
14:33:46|0.36234
14:33:48|0.3621
14:33:50|0.36238
14:33:51|0.36225
14:33:52|0.36234
14:33:53|0.36221
14:33:54|0.36221
14:33:55|0.36224
14:33:56|0.36227
14:33:57|0.36213
14:33:58|0.36241
14:33:59|0.36247
14:34:00|0.36251
14:34:01|0.36256
14:34:03|0.36257
14:34:04|0.36252
14:34:05|0.36249
14:34:06|0.36253
14:34:07|0.36257
14:34:08|0.36251
14:34:08|0.36234
14:34:10|0.36233
14:34:12|0.36238
14:34:13|0.36233
14:34:14|0.36253
14:34:16|0.36251
14:34:18|0.3626
14:34:18|0.36245
14:34:19|0.36257
14:34:20|0.3626
14:34:21|0.36257
14:34:23|0.3625
14:34:23|0.3624
14:34:24|0.36231
14:34:25|0.36237
14:34:27|0.3624
14:34:29|0.36239
14:34:29|0.3623
14:34:30|0.36219
14:34:31|0.3621
14:34:32|0.36216
14:34:33|0.36219
14:34:35|0.362
14:34:36|0.36204
14:34:37|0.362
14:34:38|0.36183
14:34:39|0.36173
14:34:40|0.36173
14:34:41|0.36161
14:34:42|0.36156
14:34:43|0.36153
14:34:44|0.36157
14:34:45|0.36157
14:34:46|0.36169
14:34:47|0.36186
14:34:48|0.36184
14:34:49|0.36184
14:34:50|0.36184
14:34:51|0.3617
14:34:52|0.3618
14:34:53|0.36188
14:34:54|0.36191
14:34:55|0.362
14:34:57|0.36212
14:34:58|0.36194
14:34:59|0.36194
14:35:00|0.36192
14:35:01|0.36201
14:35:02|0.36198
14:35:03|0.36198
14:35:04|0.36217
14:35:06|0.36211
14:35:08|0.36181
14:35:08|0.36173
14:35:09|0.36166
14:35:11|0.3615
14:35:12|0.36155
14:35:13|0.36141
14:35:14|0.36165
14:35:15|0.36165
14:35:16|0.36157
14:35:18|0.36157
14:35:19|0.36154
14:35:21|0.36166
14:35:21|0.36143
14:35:23|0.36144
14:35:23|0.36146
14:35:25|0.36116
14:35:26|0.36123
14:35:28|0.36118
14:35:29|0.36107
14:35:30|0.36137
14:35:31|0.3614
14:35:32|0.36133
14:35:33|0.36137
14:35:34|0.36139
14:35:35|0.36125
14:35:36|0.36122
14:35:37|0.36137
14:35:38|0.36142
14:35:39|0.36157
14:35:40|0.36168
14:35:41|0.36153
14:35:42|0.36138
14:35:43|0.3615
14:35:44|0.36159
14:35:45|0.36159
14:35:47|0.36145
14:35:49|0.36129
14:35:50|0.36131
14:35:51|0.36127
14:35:52|0.36129
14:35:53|0.36138
14:35:55|0.36138
14:35:56|0.36129
14:35:57|0.36124
14:35:58|0.36127
14:35:58|0.36144
14:36:00|0.36134
14:36:01|0.36141
14:36:02|0.36146
14:36:03|0.36136
14:36:04|0.36143
14:36:06|0.36155
14:36:06|0.36152
14:36:07|0.36152
14:36:10|0.36152
14:36:11|0.36149
14:36:11|0.36163
14:36:12|0.36163
14:36:13|0.36159
14:36:15|0.36166
14:36:15|0.36166
14:36:16|0.36163
14:36:17|0.36164
14:36:18|0.36173
14:36:20|0.3618
14:36:20|0.36168
14:36:23|0.36195
14:36:23|0.36191
14:36:24|0.36191
14:36:25|0.36191
14:36:26|0.36225
14:36:27|0.36242
14:36:28|0.36229
14:36:29|0.36229
14:36:30|0.36223
14:36:31|0.36223
14:36:32|0.36226
14:36:33|0.36235
14:36:34|0.36248
14:36:35|0.36253
14:36:36|0.36248
14:36:37|0.36247
14:36:38|0.36231
14:36:39|0.36245
14:36:41|0.36252
14:36:42|0.36254
14:36:43|0.36257
14:36:44|0.36259
14:36:45|0.3625
14:36:46|0.3625
14:36:47|0.36254
14:36:49|0.36246
14:36:50|0.36271
14:36:52|0.36266
14:36:53|0.36261
14:36:53|0.36256
14:36:54|0.36264
14:36:55|0.36259
14:36:56|0.36253
14:36:57|0.36261
14:36:59|0.36265
14:37:00|0.36265
14:37:00|0.36261
14:37:02|0.36274
14:37:03|0.36281
14:37:04|0.36274
14:37:05|0.36279
14:37:07|0.36251
14:37:08|0.36261
14:37:08|0.36264
14:37:10|0.3627
14:37:11|0.36271
14:37:13|0.36272
14:37:14|0.3627
14:37:15|0.36255
14:37:16|0.36249
14:37:17|0.36248
14:37:18|0.36248
14:37:19|0.3625
14:37:21|0.36267
14:37:21|0.36268
14:37:23|0.36285
14:37:24|0.36293
14:37:25|0.36288
14:37:25|0.36266
14:37:27|0.36266
14:37:28|0.36263
14:37:28|0.36256
14:37:29|0.36253
14:37:30|0.3624
14:37:31|0.36248
14:37:32|0.36248
14:37:33|0.36241
14:37:34|0.36238
14:37:35|0.36238
14:37:37|0.36221
14:37:38|0.3623
14:37:38|0.36223
14:37:40|0.36221
14:37:40|0.36221
14:37:41|0.36224
14:37:42|0.36232
14:37:44|0.36237
14:37:46|0.36223
14:37:46|0.36224
14:37:47|0.36224
14:37:49|0.36224
14:37:50|0.36224
14:37:51|0.36195
14:37:52|0.36198
14:37:53|0.36175
14:37:55|0.36176
14:37:55|0.36191
14:37:57|0.36204
14:37:57|0.36209
14:37:59|0.36212
14:38:00|0.3622
14:38:01|0.36227
14:38:03|0.36245
14:38:04|0.36237
14:38:05|0.36241
14:38:06|0.36244
14:38:06|0.36251
14:38:09|0.36244
14:38:11|0.36256
14:38:11|0.36255
14:38:12|0.3626
14:38:13|0.3625
14:38:14|0.36246
14:38:16|0.36246
14:38:18|0.36246
14:38:19|0.36247
14:38:21|0.36232
14:38:21|0.3624
14:38:22|0.36239
14:38:23|0.36237
14:38:25|0.36245
14:38:25|0.36258
14:38:27|0.36244
14:38:29|0.36239
14:38:29|0.36239
14:38:31|0.36233
14:38:33|0.36219
14:38:34|0.36222
14:38:35|0.36222
14:38:35|0.36222
14:38:36|0.36238
14:38:37|0.36209
14:38:38|0.36209
14:38:39|0.36207
14:38:40|0.36207
14:38:42|0.36206
14:38:43|0.36188
14:38:43|0.36187
14:38:44|0.36188
14:38:45|0.36202
14:38:46|0.36202
14:38:47|0.36201
14:38:49|0.362
14:38:50|0.36216
14:38:52|0.36218
14:38:53|0.36222
14:38:54|0.3624
14:38:55|0.36233
14:38:55|0.36225
14:38:57|0.36225
14:38:58|0.36221
14:39:00|0.3622
14:39:00|0.36223
14:39:02|0.36249
14:39:03|0.36235
14:39:05|0.36266
14:39:05|0.36275
14:39:06|0.36262
14:39:08|0.36246
14:39:09|0.36251
14:39:10|0.36247
14:39:11|0.36247
14:39:11|0.36244
14:39:13|0.36253
14:39:15|0.36258
14:39:15|0.36259
14:39:17|0.36268
14:39:18|0.36268
14:39:20|0.36258
14:39:22|0.36255
14:39:24|0.36247
14:39:25|0.36237
14:39:26|0.36237
14:39:27|0.36246
14:39:28|0.36235
14:39:29|0.36234
14:39:30|0.36237
14:39:31|0.36232
14:39:32|0.36232
14:39:33|0.36244
14:39:34|0.36245
14:39:35|0.3623
14:39:36|0.36229
14:39:37|0.36232
14:39:39|0.36233
14:39:40|0.3624
14:39:40|0.3623
14:39:41|0.36223
14:39:42|0.36222
14:39:44|0.3621
14:39:45|0.3621
14:39:45|0.36207
14:39:47|0.36201
14:39:47|0.362
14:39:48|0.36211
14:39:49|0.36209
14:39:52|0.36187
14:39:52|0.36188
14:39:53|0.36188
14:39:54|0.36165
14:39:55|0.36171
14:39:56|0.36171
14:39:57|0.36196
14:39:58|0.36196
14:39:59|0.36179
14:40:00|0.36176
14:40:01|0.36162
14:40:02|0.36155
14:40:03|0.36154
14:40:04|0.36138
14:40:06|0.36123
14:40:06|0.36151
14:40:08|0.36166
14:40:08|0.3614
14:40:10|0.36147
14:40:10|0.36166
14:40:12|0.36167
14:40:13|0.36159
14:40:14|0.36155
14:40:15|0.36149
14:40:16|0.36159
14:40:18|0.3617
14:40:18|0.36172
14:40:19|0.36171
14:40:20|0.36171
14:40:21|0.36171
14:40:23|0.36151
14:40:24|0.36154
14:40:26|0.36168
14:40:26|0.36168
14:40:27|0.36163
14:40:28|0.36165
14:40:29|0.36166
14:40:32|0.36165
14:40:32|0.36173
14:40:33|0.36184
14:40:34|0.36182
14:40:35|0.36182
14:40:36|0.36182
14:40:37|0.36189
14:40:38|0.36175
14:40:39|0.36166
14:40:40|0.36166
14:40:41|0.36185
14:40:42|0.36169
14:40:43|0.36163
14:40:44|0.36164
14:40:45|0.36163
14:40:47|0.36173
14:40:48|0.36165
14:40:49|0.36163
14:40:50|0.36164
14:40:51|0.36164
14:40:52|0.36154
14:40:53|0.36153
14:40:55|0.36141
14:40:55|0.36151
14:40:57|0.36164
14:40:58|0.36175
14:41:00|0.36186
14:41:00|0.36186
14:41:02|0.36173
14:41:03|0.36173
14:41:05|0.36167
14:41:05|0.36158
14:41:07|0.36158
14:41:09|0.36174
14:41:09|0.36176
14:41:12|0.36181
14:41:12|0.36195
14:41:13|0.36213
14:41:14|0.36209
14:41:15|0.36219
14:41:16|0.36219
14:41:18|0.36196
14:41:18|0.36199
14:41:20|0.36205
14:41:22|0.36213
14:41:22|0.36202
14:41:24|0.36192
14:41:24|0.3621
14:41:25|0.3621
14:41:27|0.36209
14:41:28|0.36207
14:41:28|0.36198
14:41:30|0.36191
14:41:31|0.36174
14:41:32|0.36174
14:41:33|0.36193
14:41:34|0.36203
14:41:36|0.36209
14:41:37|0.36209
14:41:37|0.36205
14:41:39|0.36231
14:41:41|0.36221
14:41:42|0.36214
14:41:42|0.36214
14:41:43|0.36207
14:41:45|0.36206
14:41:45|0.36204
14:41:47|0.36223
14:41:47|0.36223
14:41:48|0.36223
14:41:50|0.3622
14:41:51|0.36223
14:41:53|0.36226
14:41:54|0.36212
14:41:55|0.3621
14:41:56|0.3621
14:41:57|0.3622
14:41:58|0.3622
14:41:59|0.36222
14:42:01|0.36218
14:42:02|0.36207
14:42:02|0.36209
14:42:04|0.3619
14:42:05|0.3619
14:42:07|0.36208
14:42:08|0.36223
14:42:10|0.36234
14:42:11|0.36222
14:42:12|0.36241
14:42:14|0.36263
14:42:16|0.36264
14:42:16|0.36266
14:42:17|0.36246
14:42:19|0.36233
14:42:19|0.36236
14:42:20|0.3622
14:42:22|0.36228
14:42:23|0.36234
14:42:24|0.36235
14:42:25|0.36246
14:42:26|0.36259
14:42:27|0.36262
14:42:28|0.36255
14:42:29|0.36255
14:42:30|0.36255
14:42:31|0.36255
14:42:32|0.36252
14:42:34|0.36266
14:42:34|0.36249
14:42:35|0.36255
14:42:37|0.36262
14:42:38|0.36276
14:42:38|0.36281
14:42:40|0.36285
14:42:41|0.363
14:42:42|0.36306
14:42:43|0.36333
14:42:44|0.36333
14:42:45|0.36344
14:42:46|0.36364
14:42:47|0.36359
14:42:48|0.36375
14:42:49|0.36386
14:42:50|0.36368
14:42:51|0.36354
14:42:52|0.36358
14:42:54|0.36325
14:42:55|0.36342
14:42:56|0.36348
14:42:57|0.36351
14:42:58|0.36345
14:43:00|0.36344
14:43:01|0.36339
14:43:02|0.36333
14:43:03|0.36341
14:43:04|0.36332
14:43:06|0.36336
14:43:06|0.36326
14:43:08|0.36304
14:43:08|0.36311
14:43:10|0.36256
14:43:11|0.36256
14:43:13|0.36281
14:43:13|0.36269
14:43:15|0.36288
14:43:17|0.36309
14:43:17|0.36309
14:43:19|0.36315
14:43:19|0.3632
14:43:20|0.36323
14:43:21|0.36323
14:43:23|0.36319
14:43:23|0.36319
14:43:24|0.36301
14:43:26|0.36301
14:43:26|0.36306
14:43:27|0.363
14:43:28|0.36283
14:43:31|0.3628
14:43:32|0.36291
14:43:33|0.3631
14:43:34|0.363
14:43:36|0.36316
14:43:37|0.36316
14:43:38|0.36304
14:43:40|0.36292
14:43:40|0.36292
14:43:41|0.3628
14:43:42|0.36288
14:43:43|0.36271
14:43:44|0.36273
14:43:45|0.36284
14:43:46|0.36288
14:43:47|0.36293
14:43:48|0.3631
14:43:49|0.36298
14:43:50|0.36292
14:43:51|0.36295
14:43:53|0.36295
14:43:54|0.36288
14:43:56|0.36286
14:43:56|0.36277
14:43:58|0.36255
14:43:59|0.36262
14:44:00|0.36262
14:44:02|0.36269
14:44:03|0.36286
14:44:05|0.36275
14:44:06|0.36269
14:44:07|0.3626
14:44:08|0.36276
14:44:10|0.36276
14:44:10|0.36289
14:44:12|0.36304
14:44:13|0.36304
14:44:14|0.36289
14:44:15|0.36291
14:44:16|0.36285
14:44:17|0.36281
14:44:18|0.36281
14:44:19|0.36281
14:44:20|0.36282
14:44:21|0.36284
14:44:22|0.36286
14:44:23|0.36302
14:44:24|0.36302
14:44:25|0.36302
14:44:26|0.36302
14:44:27|0.3628
14:44:28|0.36277
14:44:30|0.36278
14:44:31|0.36278
14:44:32|0.36282
14:44:32|0.36289
14:44:34|0.36299
14:44:35|0.36299
14:44:36|0.36295
14:44:37|0.36292
14:44:39|0.3628
14:44:40|0.36265
14:44:41|0.36299
14:44:41|0.36288
14:44:43|0.36288
14:44:43|0.36294
14:44:45|0.36296
14:44:45|0.36296
14:44:46|0.36296
14:44:47|0.36284
14:44:50|0.36286
14:44:50|0.36293
14:44:51|0.36282
14:44:52|0.36291
14:44:53|0.36291
14:44:55|0.36292
14:44:57|0.36287
14:44:57|0.36288
14:44:59|0.36287
14:45:00|0.36291
14:45:01|0.36298
14:45:02|0.36297
14:45:03|0.36286
14:45:04|0.36297
14:45:05|0.36312
14:45:07|0.36304
14:45:07|0.36294
14:45:10|0.36292
14:45:12|0.36283
14:45:12|0.36276
14:45:13|0.36288
14:45:14|0.36283
14:45:15|0.36294
14:45:17|0.36293
14:45:18|0.36293
14:45:19|0.36293
14:45:20|0.36294
14:45:21|0.36294
14:45:22|0.36293
14:45:24|0.36292
14:45:25|0.36296
14:45:25|0.36311
14:45:27|0.36316
14:45:27|0.36316
14:45:29|0.36322
14:45:30|0.36341
14:45:31|0.36334
14:45:31|0.36338
14:45:33|0.36332
14:45:34|0.36332
14:45:34|0.36322
14:45:35|0.36322
14:45:36|0.36328
14:45:38|0.36316
14:45:38|0.36317
14:45:39|0.36327
14:45:41|0.36317
14:45:42|0.36304
14:45:43|0.36307
14:45:44|0.36298
14:45:45|0.3632
14:45:45|0.3632
14:45:47|0.3632
14:45:47|0.36307
14:45:49|0.36316
14:45:50|0.36315
14:45:51|0.36315
14:45:52|0.36309
14:45:53|0.36311
14:45:53|0.36311
14:45:54|0.36323
14:45:56|0.3632
14:45:58|0.36309
14:45:58|0.36312
14:45:59|0.36306
14:46:01|0.363
14:46:02|0.36304
14:46:03|0.36274
14:46:03|0.36286
14:46:05|0.36306
14:46:07|0.3631
14:46:08|0.36302
14:46:08|0.36297
14:46:09|0.36303
14:46:11|0.36303
14:46:12|0.36301
14:46:14|0.36314
14:46:15|0.36307
14:46:17|0.36315
14:46:18|0.36315
14:46:18|0.36326
14:46:20|0.36322
14:46:21|0.36327
14:46:23|0.36327
14:46:23|0.36323
14:46:24|0.36323
14:46:26|0.36321
14:46:27|0.36322
14:46:28|0.36322
14:46:30|0.36333
14:46:31|0.36348
14:46:32|0.36343
14:46:33|0.36353
14:46:33|0.3635
14:46:35|0.36353
14:46:35|0.36355
14:46:37|0.36351
14:46:38|0.36342
14:46:39|0.3634
14:46:40|0.36331
14:46:41|0.36327
14:46:42|0.36327
14:46:43|0.36304
14:46:43|0.36315
14:46:45|0.36318
14:46:45|0.36318
14:46:48|0.36316
14:46:48|0.36306
14:46:49|0.36306
14:46:51|0.36315
14:46:51|0.36312
14:46:53|0.36318
14:46:54|0.36318
14:46:54|0.36318
14:46:56|0.36327
14:46:57|0.36327
14:46:58|0.36317
14:46:59|0.36316
14:47:01|0.36316
14:47:01|0.36316
14:47:02|0.36304
14:47:04|0.36296
14:47:05|0.36293
14:47:06|0.3628
14:47:08|0.36291
14:47:09|0.36283
14:47:10|0.36295
14:47:11|0.36288
14:47:12|0.36287
14:47:13|0.36278
14:47:14|0.36283
14:47:15|0.36282
14:47:17|0.36277
14:47:18|0.3627
14:47:20|0.36246
14:47:20|0.36247
14:47:22|0.36264
14:47:23|0.36267
14:47:24|0.36283
14:47:25|0.36288
14:47:26|0.36288
14:47:26|0.36279
14:47:28|0.36255
14:47:28|0.36279
14:47:30|0.36279
14:47:31|0.36282
14:47:32|0.3628
14:47:33|0.36283
14:47:34|0.3629
14:47:34|0.36287
14:47:37|0.36302
14:47:37|0.36311
14:47:38|0.36301
14:47:39|0.36305
14:47:41|0.36292
14:47:41|0.3629
14:47:42|0.36293
14:47:43|0.3628
14:47:44|0.36281
14:47:45|0.36281
14:47:46|0.3627
14:47:47|0.36276
14:47:48|0.36276
14:47:49|0.363
14:47:50|0.363
14:47:51|0.36291
14:47:52|0.36291
14:47:53|0.36291
14:47:54|0.36279
14:47:55|0.3625
14:47:56|0.36282
14:47:57|0.36308
14:47:58|0.36327
14:48:00|0.36334
14:48:00|0.36347
14:48:02|0.3637
14:48:03|0.36391
14:48:04|0.36392
14:48:06|0.36398
14:48:06|0.36394
14:48:07|0.36381
14:48:08|0.36381
14:48:09|0.36369
14:48:11|0.36374
14:48:11|0.36354
14:48:12|0.36354
14:48:13|0.36357
14:48:15|0.3636
14:48:16|0.36366
14:48:18|0.3636
14:48:19|0.36372
14:48:20|0.36354
14:48:21|0.36354
14:48:22|0.36358
14:48:24|0.36336
14:48:26|0.36334
14:48:26|0.36336
14:48:27|0.36336
14:48:29|0.36325
14:48:30|0.36341
14:48:31|0.36343
14:48:32|0.36337
14:48:33|0.36354
14:48:35|0.36347
14:48:36|0.3635
14:48:38|0.3635
14:48:38|0.3636
14:48:39|0.36356
14:48:40|0.36356
14:48:41|0.36344
14:48:42|0.36337
14:48:43|0.36336
14:48:44|0.36321
14:48:45|0.36322
14:48:46|0.36328
14:48:47|0.36312
14:48:48|0.36321
14:48:49|0.36329
14:48:50|0.36329
14:48:51|0.36333
14:48:52|0.36335
14:48:54|0.36335
14:48:54|0.36347
14:48:55|0.36348
14:48:56|0.36347
14:48:57|0.36347
14:48:59|0.36353
14:49:01|0.3634
14:49:01|0.36339
14:49:02|0.36332
14:49:04|0.36346
14:49:05|0.36346
14:49:06|0.36342
14:49:07|0.36342
14:49:08|0.36342
14:49:10|0.36342
14:49:11|0.36341
14:49:13|0.36333
14:49:15|0.3633
14:49:15|0.36331
14:49:17|0.3633
14:49:18|0.3633
14:49:19|0.3633
14:49:20|0.3633
14:49:20|0.3633
14:49:22|0.36347
14:49:23|0.36347
14:49:24|0.36342
14:49:24|0.36344
14:49:25|0.3635
14:49:26|0.3635
14:49:27|0.36347
14:49:29|0.36347
14:49:29|0.36334
14:49:31|0.36334
14:49:32|0.36338
14:49:32|0.36338
14:49:34|0.36341
14:49:34|0.36341
14:49:36|0.3634
14:49:37|0.3634
14:49:38|0.3634
14:49:39|0.3634
14:49:40|0.36347
14:49:41|0.36347
14:49:42|0.36338
14:49:43|0.36325
14:49:44|0.36325
14:49:45|0.36328
14:49:46|0.36334
14:49:47|0.36334
14:49:48|0.36323
14:49:49|0.36335
14:49:50|0.36359
14:49:51|0.36357
14:49:52|0.3636
14:49:53|0.36358
14:49:54|0.3636
14:49:55|0.3636
14:49:56|0.36355
14:49:57|0.36348
14:49:58|0.3635
14:49:59|0.3635
14:50:00|0.36359
14:50:02|0.36359
14:50:04|0.3637
14:50:04|0.36366
14:50:06|0.36358
14:50:08|0.3636
14:50:09|0.36372
14:50:10|0.36355
14:50:11|0.36363
14:50:12|0.36352
14:50:13|0.36349
14:50:14|0.36359
14:50:15|0.36359
14:50:16|0.36358
14:50:18|0.36354
14:50:18|0.36354
14:50:20|0.36347
14:50:20|0.36347
14:50:21|0.36346
14:50:23|0.36347
14:50:23|0.3635
14:50:24|0.3635
14:50:26|0.36347
14:50:26|0.36346
14:50:27|0.36346
14:50:30|0.36369
14:50:30|0.36369
14:50:31|0.36367
14:50:32|0.36365
14:50:33|0.36365
14:50:34|0.36364
14:50:35|0.36341
14:50:37|0.36352
14:50:38|0.36355
14:50:39|0.3637
14:50:40|0.36376
14:50:41|0.36365
14:50:42|0.36365
14:50:43|0.36365
14:50:45|0.3637
14:50:45|0.3637
14:50:46|0.3637
14:50:47|0.3637
14:50:48|0.36369
14:50:49|0.36365
14:50:50|0.36358
14:50:51|0.36361
14:50:52|0.36357
14:50:53|0.36363
14:50:54|0.36368
14:50:55|0.36358
14:50:56|0.36358
14:50:57|0.36358
14:50:58|0.3636
14:50:59|0.36365
14:51:01|0.36365
14:51:01|0.3636
14:51:02|0.36359
14:51:04|0.3635
14:51:05|0.36341
14:51:07|0.3634
14:51:08|0.3634
14:51:09|0.3634
14:51:09|0.3634
14:51:11|0.36305
14:51:12|0.363
14:51:13|0.36306
14:51:14|0.36305
14:51:15|0.36296
14:51:16|0.36297
14:51:17|0.3629
14:51:18|0.36284
14:51:19|0.36281
14:51:20|0.36287
14:51:21|0.3628
14:51:22|0.36281
14:51:24|0.36282
14:51:24|0.36296
14:51:25|0.363
14:51:27|0.36312
14:51:27|0.36304
14:51:28|0.36304
14:51:29|0.36292
14:51:30|0.36296
14:51:31|0.36287
14:51:33|0.36286
14:51:33|0.36278
14:51:34|0.36271
14:51:36|0.3626
14:51:36|0.36267
14:51:38|0.36272
14:51:39|0.36251
14:51:41|0.36253
14:51:41|0.3625
14:51:42|0.36251
14:51:43|0.36287
14:51:44|0.36287
14:51:45|0.36278
14:51:46|0.36276
14:51:47|0.36279
14:51:48|0.36256
14:51:49|0.3627
14:51:50|0.36262
14:51:51|0.36258
14:51:52|0.3625
14:51:53|0.36254
14:51:54|0.3625
14:51:55|0.36253
14:51:56|0.36275
14:51:57|0.36269
14:51:58|0.3628
14:51:59|0.3628
14:52:00|0.36275
14:52:02|0.36255
14:52:03|0.3627
14:52:04|0.36264
14:52:06|0.36271
14:52:06|0.36273
14:52:08|0.36275
14:52:09|0.36277
14:52:09|0.36281
14:52:12|0.36276
14:52:13|0.3628
14:52:13|0.36278
14:52:14|0.36265
14:52:16|0.36254
14:52:17|0.36251
14:52:19|0.3625
14:52:21|0.36227
14:52:21|0.36243
14:52:22|0.36248
14:52:23|0.36238
14:52:24|0.3623
14:52:26|0.36237
14:52:27|0.36225
14:52:28|0.36215
14:52:30|0.36209
14:52:30|0.36187
14:52:32|0.36156
14:52:32|0.36193
14:52:33|0.362
14:52:35|0.36185
14:52:36|0.36201
14:52:37|0.36177
14:52:38|0.36179
14:52:39|0.36202
14:52:40|0.36211
14:52:40|0.36196
14:52:41|0.362
14:52:44|0.36205
14:52:44|0.36195
14:52:45|0.36193
14:52:46|0.36193
14:52:48|0.36182
14:52:48|0.36184
14:52:49|0.36183
14:52:50|0.36181
14:52:52|0.36181
14:52:53|0.3618
14:52:53|0.36178
14:52:55|0.36176
14:52:56|0.36178
14:52:56|0.36183
14:52:57|0.36177
14:52:59|0.36182
14:52:59|0.36183
14:53:00|0.36191
14:53:02|0.36192
14:53:04|0.36177
14:53:05|0.36171
14:53:06|0.36145
14:53:07|0.36168
14:53:08|0.36154
14:53:10|0.36154
14:53:12|0.36156
14:53:13|0.36145
14:53:14|0.36154
14:53:15|0.36128
14:53:16|0.36127
14:53:18|0.36124
14:53:20|0.36144
14:53:21|0.36091
14:53:22|0.36069
14:53:22|0.36062
14:53:24|0.36055
14:53:24|0.36074
14:53:25|0.3605
14:53:28|0.36084
14:53:28|0.36078
14:53:29|0.36061
14:53:31|0.36063
14:53:31|0.36089
14:53:32|0.3607
14:53:33|0.3605
14:53:34|0.36055
14:53:35|0.36061
14:53:36|0.36072
14:53:37|0.3611
14:53:39|0.36121
14:53:39|0.36095
14:53:40|0.36103
14:53:41|0.361
14:53:42|0.36112
14:53:43|0.36105
14:53:45|0.36094
14:53:46|0.36096
14:53:46|0.36096
14:53:47|0.36112
14:53:48|0.36093
14:53:49|0.36105
14:53:50|0.36112
14:53:51|0.36108
14:53:52|0.36112
14:53:53|0.36129
14:53:54|0.36128
14:53:55|0.36146
14:53:56|0.36161
14:53:57|0.36149
14:53:58|0.36149
14:53:59|0.36153
14:54:00|0.36147
14:54:01|0.36153
14:54:02|0.36152
14:54:04|0.36143
14:54:05|0.36143
14:54:07|0.36158
14:54:09|0.3611
14:54:09|0.36098
14:54:10|0.36119
14:54:11|0.36109
14:54:13|0.36116
14:54:15|0.36129
14:54:16|0.36119
14:54:16|0.36128
14:54:18|0.36129
14:54:20|0.36133
14:54:20|0.3613
14:54:21|0.36131
14:54:23|0.36131
14:54:25|0.36145
14:54:26|0.36133
14:54:27|0.36133
14:54:29|0.36146
14:54:29|0.36146
14:54:30|0.3614
14:54:32|0.36149
14:54:32|0.36159
14:54:33|0.36157
14:54:34|0.36157
14:54:35|0.3615
14:54:38|0.36148
14:54:39|0.36153
14:54:39|0.3615
14:54:41|0.36137
14:54:42|0.36137
14:54:43|0.36137
14:54:44|0.36148
14:54:45|0.36142
14:54:46|0.36147
14:54:47|0.36166
14:54:48|0.36168
14:54:49|0.36162
14:54:50|0.36164
14:54:51|0.36164
14:54:52|0.36164
14:54:53|0.36161
14:54:54|0.36161
14:54:55|0.36176
14:54:56|0.36161
14:54:57|0.36161
14:54:58|0.3617
14:54:59|0.36177
14:55:00|0.36198
14:55:01|0.36198
14:55:02|0.36199
14:55:03|0.36221
14:55:04|0.36205
14:55:06|0.362
14:55:08|0.36189
14:55:08|0.36203
14:55:10|0.36197
14:55:11|0.36205
14:55:12|0.36205
14:55:13|0.36181
14:55:14|0.36176
14:55:16|0.36177
14:55:16|0.36182
14:55:19|0.36164
14:55:19|0.36157
14:55:20|0.36167
14:55:22|0.36153
14:55:22|0.36149
14:55:24|0.36155
14:55:25|0.36161
14:55:27|0.36176
14:55:27|0.36177
14:55:29|0.36196
14:55:31|0.36194
14:55:31|0.36195
14:55:33|0.36195
14:55:33|0.36184
14:55:35|0.36194
14:55:36|0.36199
14:55:36|0.36197
14:55:37|0.362
14:55:39|0.36195
14:55:40|0.36188
14:55:40|0.36202
14:55:41|0.36196
14:55:43|0.362
14:55:44|0.36191
14:55:45|0.36191
14:55:45|0.36191
14:55:46|0.3621
14:55:47|0.3621
14:55:48|0.36218
14:55:50|0.36215
14:55:50|0.36209
14:55:51|0.36221
14:55:52|0.36222
14:55:53|0.36228
14:55:54|0.36221
14:55:55|0.3623
14:55:56|0.36219
14:55:57|0.36212
14:55:58|0.36225
14:55:59|0.36225
14:56:00|0.36223
14:56:01|0.36224
14:56:02|0.36219
14:56:03|0.36231
14:56:04|0.36234
14:56:07|0.36222
14:56:08|0.3623
14:56:10|0.36246
14:56:11|0.36245
14:56:12|0.36237
14:56:12|0.36255
14:56:14|0.36274
14:56:14|0.36251
14:56:16|0.36266
14:56:16|0.36267
14:56:19|0.36273
14:56:20|0.36269
14:56:20|0.36245
14:56:21|0.36268
14:56:22|0.36268
14:56:24|0.36245
14:56:25|0.36245
14:56:26|0.36236
14:56:27|0.36241
14:56:27|0.36241
14:56:29|0.36253
14:56:29|0.36268
14:56:30|0.36265
14:56:31|0.36261
14:56:33|0.36238
14:56:35|0.36251
14:56:36|0.3624
14:56:37|0.36242
14:56:38|0.36226
14:56:39|0.36208
14:56:40|0.36203
14:56:41|0.36205
14:56:42|0.36205
14:56:43|0.36205
14:56:44|0.36205
14:56:45|0.3622
14:56:46|0.36228
14:56:47|0.3624
14:56:48|0.3624
14:56:49|0.36248
14:56:50|0.36251
14:56:51|0.36251
14:56:52|0.36251
14:56:53|0.36251
14:56:54|0.36267
14:56:55|0.36265
14:56:56|0.36266
14:56:57|0.36259
14:56:58|0.36256
14:56:59|0.36256
14:57:00|0.36248
14:57:01|0.36248
14:57:02|0.36241
14:57:03|0.3625
14:57:04|0.36247
14:57:05|0.36247
14:57:06|0.3625
14:57:08|0.36224
14:57:10|0.36234
14:57:10|0.36244
14:57:11|0.36251
14:57:12|0.3624
14:57:13|0.3624
14:57:14|0.3624
14:57:15|0.36248
14:57:17|0.36248
14:57:18|0.36231
14:57:19|0.36229
14:57:20|0.36226
14:57:20|0.36225
14:57:22|0.36236
14:57:22|0.36232
14:57:23|0.3623
14:57:25|0.36233
14:57:26|0.36206
14:57:28|0.36206
14:57:29|0.36206
14:57:29|0.36221
14:57:32|0.36218
14:57:32|0.36221
14:57:33|0.36217
14:57:34|0.36203
14:57:36|0.362
14:57:37|0.36221
14:57:38|0.36215
14:57:39|0.36215
14:57:40|0.36225
14:57:41|0.36225
14:57:43|0.36221
14:57:44|0.36215
14:57:45|0.36215
14:57:46|0.36224
14:57:47|0.36224
14:57:48|0.36224
14:57:49|0.36223
14:57:50|0.36212
14:57:50|0.36192
14:57:51|0.36175
14:57:53|0.36178
14:57:53|0.36195
14:57:55|0.36184
14:57:55|0.36193
14:57:57|0.36196
14:57:57|0.36196
14:57:58|0.36194
14:57:59|0.36194
14:58:00|0.36194
14:58:01|0.3619
14:58:03|0.36186
14:58:04|0.36193
14:58:04|0.36191
14:58:06|0.36193
14:58:07|0.3618
14:58:08|0.3618
14:58:09|0.36193
14:58:11|0.36215
14:58:12|0.36208
14:58:13|0.36208
14:58:14|0.36203
14:58:15|0.3617
14:58:16|0.36186
14:58:18|0.36209
14:58:20|0.36183
14:58:21|0.36156
14:58:21|0.36156
14:58:24|0.36169
14:58:24|0.36169
14:58:25|0.3616
14:58:26|0.36151
14:58:27|0.36151
14:58:29|0.36146
14:58:30|0.36136
14:58:31|0.36145
14:58:32|0.36153
14:58:33|0.36167
14:58:34|0.36182
14:58:35|0.36178
14:58:36|0.36159
14:58:38|0.36167
14:58:38|0.36172
14:58:40|0.36169
14:58:42|0.36155
14:58:42|0.36155
14:58:43|0.36158
14:58:44|0.36158
14:58:45|0.36158
14:58:46|0.36167
14:58:47|0.36169
14:58:48|0.36169
14:58:50|0.36184
14:58:50|0.36184
14:58:51|0.36178
14:58:52|0.36178
14:58:53|0.36183
14:58:54|0.36188
14:58:55|0.3619
14:58:56|0.36193
14:58:57|0.36193
14:58:59|0.36193
14:58:59|0.36193
14:59:00|0.36206
14:59:01|0.36203
14:59:02|0.36203
14:59:03|0.3622
14:59:04|0.36232
14:59:05|0.36228
14:59:06|0.36228
14:59:07|0.36243
14:59:09|0.36235
14:59:11|0.36245
14:59:13|0.36239
14:59:14|0.36242
14:59:15|0.36235
14:59:16|0.36235
14:59:17|0.36232
14:59:18|0.36232
14:59:20|0.36238
14:59:21|0.36241
14:59:22|0.36235
14:59:23|0.36242
14:59:24|0.36241
14:59:25|0.36241
14:59:26|0.36242
14:59:27|0.36256
14:59:28|0.36245
14:59:29|0.36246
14:59:30|0.36245
14:59:31|0.36235
14:59:32|0.36235
14:59:33|0.36235
14:59:34|0.36229
14:59:35|0.36259
14:59:37|0.36258
14:59:39|0.36246
14:59:40|0.36246
14:59:40|0.36232
14:59:42|0.36232
14:59:44|0.36232
14:59:44|0.36238
14:59:45|0.36239
14:59:46|0.3624
14:59:47|0.3624
14:59:48|0.36253
14:59:49|0.36247
14:59:50|0.36247
14:59:52|0.36239
14:59:52|0.3623
14:59:53|0.3623
14:59:54|0.36226
14:59:55|0.36228
14:59:56|0.36228
14:59:57|0.36228
14:59:58|0.36234
14:59:59|0.3621
15:00:00|0.362
15:00:01|0.36212
15:00:02|0.362
15:00:03|0.36189
15:00:04|0.36187
15:00:06|0.36186
15:00:08|0.36187
15:00:08|0.36193
15:00:10|0.36154
15:00:12|0.3617
15:00:12|0.36179
15:00:14|0.36199
15:00:15|0.36226
15:00:15|0.36233
15:00:17|0.36233
15:00:18|0.36233
15:00:18|0.36222
15:00:20|0.36211
15:00:20|0.36219
15:00:23|0.36223
15:00:23|0.36223
15:00:25|0.36221
15:00:25|0.36222
15:00:26|0.36232
15:00:27|0.36222
15:00:29|0.36222
15:00:30|0.36228
15:00:31|0.36243
15:00:32|0.36252
15:00:34|0.36265
15:00:35|0.36254
15:00:36|0.36221
15:00:37|0.3622
15:00:38|0.36225
15:00:39|0.36223
15:00:40|0.36223
15:00:42|0.36239
15:00:43|0.3624
15:00:44|0.36239
15:00:45|0.36246
15:00:46|0.36246
15:00:47|0.36245
15:00:47|0.36245
15:00:48|0.36243
15:00:49|0.36245
15:00:51|0.36226
15:00:52|0.36226
15:00:53|0.36226
15:00:53|0.36225
15:00:54|0.3623
15:00:57|0.3623
15:00:57|0.3623
15:00:58|0.3624
15:01:00|0.36241
15:01:00|0.36241
15:01:01|0.36241
15:01:02|0.36231
15:01:03|0.36233
15:01:04|0.36236
15:01:05|0.36241
15:01:06|0.36241
15:01:07|0.36241
15:01:08|0.3624
15:01:09|0.3624
15:01:11|0.36249
15:01:13|0.36254
15:01:15|0.36259
15:01:17|0.3626
15:01:18|0.36247
15:01:19|0.36264
15:01:21|0.36252
15:01:23|0.36252
15:01:24|0.3626
15:01:24|0.36258
15:01:26|0.36238
15:01:28|0.3622
15:01:28|0.36216
15:01:30|0.36217
15:01:31|0.36233
15:01:32|0.36244
15:01:33|0.36244
15:01:34|0.36246
15:01:35|0.36243
15:01:36|0.36232
15:01:37|0.36232
15:01:38|0.36238
15:01:39|0.36244
15:01:40|0.36239
15:01:41|0.36227
15:01:42|0.36234
15:01:43|0.36234
15:01:44|0.36243
15:01:45|0.36238
15:01:46|0.36238
15:01:47|0.36248
15:01:48|0.36248
15:01:49|0.36248
15:01:51|0.36242
15:01:51|0.36242
15:01:52|0.36239
15:01:53|0.36235
15:01:55|0.36226
15:01:56|0.36223
15:01:56|0.36223
15:01:58|0.36214
15:01:59|0.36215
15:02:00|0.36214
15:02:01|0.362
15:02:02|0.36202
15:02:04|0.3622
15:02:04|0.36218
15:02:06|0.36219
15:02:06|0.36214
15:02:07|0.36205
15:02:08|0.3621
15:02:09|0.36209
15:02:11|0.36212
15:02:12|0.36193
15:02:14|0.36184
15:02:16|0.36196
15:02:17|0.36199
15:02:19|0.36214
15:02:20|0.36209
15:02:20|0.36196
15:02:22|0.36195
15:02:22|0.36194
15:02:24|0.36201
15:02:25|0.36201
15:02:26|0.36201
15:02:27|0.36201
15:02:28|0.36218
15:02:29|0.36218
15:02:30|0.36218
15:02:31|0.3622
15:02:32|0.3622
15:02:33|0.36213
15:02:34|0.36219
15:02:35|0.36219
15:02:36|0.36236
15:02:37|0.36237
15:02:38|0.3624
15:02:39|0.36236
15:02:40|0.36214
15:02:41|0.36214
15:02:42|0.36212
15:02:43|0.36212
15:02:44|0.36201
15:02:45|0.3618
15:02:46|0.3618
15:02:47|0.36193
15:02:48|0.36191
15:02:49|0.36191
15:02:50|0.36191
15:02:51|0.36216
15:02:52|0.36216
15:02:53|0.36207
15:02:55|0.36212
15:02:56|0.36212
15:02:56|0.36199
15:02:58|0.36199
15:02:58|0.36199
15:03:00|0.36226
15:03:01|0.36222
15:03:02|0.36213
15:03:03|0.36213
15:03:04|0.36207
15:03:06|0.36207
15:03:07|0.36212
15:03:08|0.36208
15:03:10|0.36226
15:03:10|0.36227
15:03:11|0.36243
15:03:13|0.3623
15:03:15|0.36243
15:03:16|0.36237
15:03:18|0.36229
15:03:20|0.36242
15:03:21|0.36242
15:03:22|0.36242
15:03:22|0.36242
15:03:24|0.36239
15:03:25|0.36231
15:03:26|0.3622
15:03:27|0.3622
15:03:28|0.36227
15:03:29|0.36238
15:03:30|0.36231
15:03:31|0.36238
15:03:33|0.3625
15:03:34|0.3625
15:03:35|0.36239
15:03:36|0.36239
15:03:38|0.36238
15:03:38|0.36238
15:03:40|0.36238
15:03:41|0.36245
15:03:42|0.36245
15:03:43|0.36245
15:03:44|0.36245
15:03:45|0.36244
15:03:46|0.36244
15:03:47|0.36241
15:03:48|0.36238
15:03:48|0.36219
15:03:49|0.36226
15:03:51|0.36226
15:03:52|0.36235
15:03:53|0.36235
15:03:54|0.36235
15:03:55|0.36234
15:03:56|0.36237
15:03:56|0.36235
15:03:58|0.36245
15:03:58|0.36243
15:04:00|0.36233
15:04:00|0.3624
15:04:02|0.36242
15:04:03|0.3624
15:04:04|0.36245
15:04:05|0.36245
15:04:06|0.36245
15:04:07|0.3625
15:04:08|0.36241
15:04:09|0.36249
15:04:10|0.36255
15:04:11|0.36243
15:04:12|0.36243
15:04:13|0.36239
15:04:15|0.36247
15:04:17|0.36256
15:04:18|0.36256
15:04:20|0.36256
15:04:21|0.36254
15:04:23|0.3625
15:04:24|0.36258
15:04:25|0.36283
15:04:26|0.36285
15:04:27|0.36285
15:04:28|0.36278
15:04:29|0.36262
15:04:31|0.36265
15:04:32|0.36255
15:04:33|0.36255
15:04:34|0.36263
15:04:35|0.36263
15:04:36|0.36282
15:04:38|0.3628
15:04:39|0.3628
15:04:41|0.3628
15:04:41|0.3628
15:04:42|0.3628
15:04:43|0.36288
15:04:44|0.36288
15:04:45|0.36288
15:04:46|0.36284
15:04:47|0.36283
15:04:49|0.36289
15:04:49|0.36289
15:04:50|0.36281
15:04:52|0.36278
15:04:53|0.36294
15:04:54|0.36294
15:04:55|0.36287
15:04:56|0.36283
15:04:57|0.36278
15:04:58|0.36269
15:05:00|0.36261
15:05:01|0.36253
15:05:02|0.3626
15:05:03|0.36281
15:05:04|0.36272
15:05:04|0.36263
15:05:06|0.36292
15:05:07|0.3628
15:05:08|0.36281
15:05:08|0.36279
15:05:10|0.36274
15:05:10|0.36274
15:05:12|0.3628
15:05:13|0.36283
15:05:14|0.36267
15:05:15|0.36264
15:05:17|0.3626
15:05:17|0.36268
15:05:19|0.36264
15:05:20|0.36265
15:05:21|0.3626
15:05:22|0.3625
15:05:23|0.36247
15:05:24|0.36247
15:05:25|0.36258
15:05:26|0.36261
15:05:28|0.36261
15:05:29|0.36269
15:05:30|0.3628
15:05:31|0.36279
15:05:33|0.36277
15:05:33|0.36286
15:05:34|0.36287
15:05:36|0.36286
15:05:36|0.36287
15:05:38|0.36287
15:05:39|0.36286
15:05:40|0.36286
15:05:41|0.36286
15:05:42|0.36294
15:05:42|0.36295
15:05:43|0.36293
15:05:45|0.36286
15:05:46|0.36285
15:05:46|0.36285
15:05:48|0.36286
15:05:48|0.36281
15:05:50|0.36286
15:05:50|0.36285
15:05:51|0.36286
15:05:52|0.36289
15:05:53|0.36275
15:05:55|0.36286
15:05:55|0.36286
15:05:57|0.36282
15:05:57|0.36282
15:05:58|0.36282
15:05:59|0.36276
15:06:00|0.36276
15:06:01|0.36278
15:06:02|0.36279
15:06:03|0.36276
15:06:04|0.36277
15:06:06|0.36277
15:06:07|0.36285
15:06:08|0.36285
15:06:08|0.363
15:06:10|0.3629
15:06:10|0.36288
15:06:11|0.36294
15:06:13|0.36292
15:06:13|0.36297
15:06:14|0.36295
15:06:17|0.36319
15:06:17|0.36313
15:06:19|0.36304
15:06:20|0.36305
15:06:21|0.36313
15:06:22|0.36306
15:06:24|0.36313
15:06:25|0.36325
15:06:25|0.36271
15:06:26|0.36295
15:06:28|0.36311
15:06:30|0.36308
15:06:30|0.36295
15:06:31|0.36313
15:06:33|0.36305
15:06:34|0.36312
15:06:34|0.36306
15:06:36|0.36294
15:06:37|0.36293
15:06:39|0.36292
15:06:40|0.36286
15:06:41|0.36286
15:06:41|0.36286
15:06:44|0.36298
15:06:45|0.36303
15:06:46|0.36293
15:06:47|0.36282
15:06:48|0.36289
15:06:49|0.36289
15:06:50|0.36289
15:06:51|0.36267
15:06:52|0.36255
15:06:53|0.36257
15:06:54|0.36262
15:06:55|0.36271
15:06:56|0.3627
15:06:57|0.3627
15:06:58|0.3627
15:06:59|0.36278
15:07:00|0.36278
15:07:02|0.36278
15:07:03|0.36287
15:07:04|0.36303
15:07:06|0.36307
15:07:06|0.36305
15:07:07|0.36306
15:07:09|0.36305
15:07:09|0.36305
15:07:11|0.36305
15:07:11|0.36275
15:07:12|0.36284
15:07:14|0.36284
15:07:14|0.36293
15:07:15|0.36293
15:07:18|0.36298
15:07:18|0.36286
15:07:19|0.36288
15:07:22|0.36294
15:07:23|0.36323
15:07:23|0.36322
15:07:24|0.36322
15:07:25|0.36323
15:07:27|0.36319
15:07:29|0.36305
15:07:29|0.36308
15:07:31|0.36314
15:07:32|0.36314
15:07:33|0.36314
15:07:34|0.36327
15:07:36|0.36341
15:07:37|0.36317
15:07:37|0.36318
15:07:39|0.36343
15:07:40|0.36345
15:07:40|0.36336
15:07:41|0.36335
15:07:42|0.36338
15:07:43|0.3635
15:07:46|0.3633
15:07:46|0.36335
15:07:48|0.3632
15:07:48|0.3632
15:07:49|0.36326
15:07:51|0.36326
15:07:51|0.3634
15:07:52|0.36321
15:07:53|0.3632
15:07:54|0.36328
15:07:55|0.36323
15:07:56|0.36323
15:07:57|0.36331
15:07:58|0.36331
15:07:59|0.36341
15:08:00|0.36341
15:08:02|0.36342
15:08:02|0.36334
15:08:05|0.36346
15:08:06|0.36356
15:08:07|0.36352
15:08:08|0.36351
15:08:09|0.3636
15:08:10|0.36363
15:08:11|0.36361
15:08:12|0.36358
15:08:13|0.36371
15:08:14|0.36367
15:08:15|0.36391
15:08:16|0.36391
15:08:18|0.36394
15:08:20|0.36413
15:08:20|0.36407
15:08:22|0.36454
15:08:24|0.3643
15:08:24|0.3643
15:08:26|0.36437
15:08:28|0.36419
15:08:29|0.36433
15:08:30|0.36423
15:08:30|0.36425
15:08:32|0.36425
15:08:32|0.36431
15:08:34|0.36436
15:08:34|0.3641
15:08:36|0.36416
15:08:36|0.36416
15:08:39|0.36391
15:08:40|0.36394
15:08:40|0.36382
15:08:41|0.36392
15:08:42|0.36398
15:08:44|0.36398
15:08:45|0.36399
15:08:45|0.36409
15:08:46|0.36425
15:08:47|0.36432
15:08:48|0.36431
15:08:49|0.3643
15:08:51|0.3641
15:08:51|0.36411
15:08:52|0.36416
15:08:53|0.36418
15:08:54|0.36418
15:08:55|0.36416
15:08:56|0.36417
15:08:57|0.36438
15:08:58|0.3643
15:08:59|0.36438
15:09:00|0.36434
15:09:01|0.36427
15:09:02|0.36429
15:09:04|0.36421
15:09:04|0.36428
15:09:06|0.36435
15:09:06|0.36418
15:09:08|0.36421
15:09:09|0.364
15:09:09|0.364
15:09:10|0.36408
15:09:11|0.36402
15:09:12|0.36404
15:09:14|0.36404
15:09:15|0.36412
15:09:16|0.3639
15:09:17|0.36381
15:09:18|0.36368
15:09:20|0.36383
15:09:22|0.364
15:09:24|0.36387
15:09:24|0.36405
15:09:25|0.36397
15:09:27|0.36398
15:09:28|0.36394
15:09:29|0.36394
15:09:30|0.364
15:09:31|0.36405
15:09:33|0.36391
15:09:35|0.36391
15:09:35|0.36396
15:09:36|0.36437
15:09:37|0.3644
15:09:39|0.36436
15:09:40|0.36438
15:09:40|0.3643
15:09:42|0.36432
15:09:42|0.36429
15:09:44|0.36426
15:09:45|0.36436
15:09:46|0.36432
15:09:47|0.36429
15:09:47|0.36428
15:09:49|0.36402
15:09:50|0.36423
15:09:50|0.36431
15:09:51|0.36426
15:09:53|0.36426
15:09:54|0.36429
15:09:54|0.3642
15:09:56|0.3642
15:09:56|0.36418
15:09:57|0.36417
15:09:59|0.36423
15:10:00|0.364
15:10:01|0.36417
15:10:01|0.3642
15:10:03|0.36409
15:10:03|0.36412
15:10:05|0.36409
15:10:06|0.36402
15:10:06|0.36405
15:10:08|0.36432
15:10:09|0.36429
15:10:10|0.36435
15:10:11|0.36422
15:10:12|0.36413
15:10:13|0.36418
15:10:14|0.36419
15:10:15|0.36415
15:10:16|0.36426
15:10:17|0.36426
15:10:18|0.36411
15:10:19|0.36426
15:10:21|0.36409
15:10:23|0.36409
15:10:24|0.36411
15:10:26|0.36403
15:10:28|0.36398
15:10:29|0.36394
15:10:30|0.36394
15:10:30|0.3639
15:10:32|0.36384
15:10:33|0.36386
15:10:35|0.36345
15:10:36|0.36353
15:10:36|0.36359
15:10:37|0.36348
15:10:38|0.36364
15:10:40|0.36364
15:10:41|0.36362
15:10:41|0.36361
15:10:42|0.36357
15:10:45|0.36396
15:10:45|0.36382
15:10:46|0.36366
15:10:47|0.36368
15:10:48|0.36368
15:10:50|0.36366
15:10:51|0.36347
15:10:52|0.36346
15:10:53|0.36337
15:10:54|0.36385
15:10:55|0.36361
15:10:56|0.36368
15:10:57|0.36363
15:10:59|0.36363
15:11:00|0.36366
15:11:01|0.36372
15:11:02|0.36366
15:11:03|0.36346
15:11:03|0.36345
15:11:06|0.36335
15:11:07|0.36339
15:11:07|0.36327
15:11:08|0.36335
15:11:10|0.36334
15:11:10|0.36333
15:11:11|0.36317
15:11:12|0.3631
15:11:14|0.36308
15:11:15|0.36285
15:11:16|0.36305
15:11:16|0.36303
15:11:17|0.36301
15:11:19|0.36317
15:11:19|0.36301
15:11:22|0.363
15:11:23|0.36285
15:11:24|0.36287
15:11:25|0.36287
15:11:27|0.3629
15:11:29|0.36286
15:11:30|0.36286
15:11:31|0.36269
15:11:32|0.36258
15:11:33|0.36242
15:11:34|0.36242
15:11:35|0.36281
15:11:37|0.36281
15:11:38|0.36274
15:11:40|0.3627
15:11:41|0.36246
15:11:42|0.36239
15:11:43|0.36236
15:11:43|0.36225
15:11:44|0.36216
15:11:45|0.36217
15:11:47|0.36217
15:11:48|0.36197
15:11:49|0.36219
15:11:49|0.36217
15:11:50|0.36219
15:11:51|0.36217
15:11:52|0.36198
15:11:54|0.36211
15:11:54|0.36209
15:11:57|0.36194
15:11:57|0.36197
15:11:58|0.36201
15:12:00|0.362
15:12:01|0.36184
15:12:01|0.36195
15:12:02|0.3618
15:12:04|0.36194
15:12:04|0.36192
15:12:06|0.36185
15:12:07|0.36184
15:12:07|0.36184
15:12:09|0.36207
15:12:11|0.36195
15:12:11|0.36195
15:12:12|0.36209
15:12:13|0.36216
15:12:14|0.36216
15:12:15|0.36213
15:12:17|0.36208
15:12:17|0.36214
15:12:19|0.36219
15:12:19|0.3622
15:12:20|0.36224
15:12:22|0.36225
15:12:24|0.36204
15:12:25|0.36193
15:12:27|0.36206
15:12:29|0.36205
15:12:29|0.36216
15:12:31|0.36217
15:12:33|0.36214
15:12:33|0.36214
15:12:34|0.3622
15:12:36|0.36225
15:12:36|0.36225
15:12:38|0.36216
15:12:39|0.36225
15:12:39|0.36225
15:12:41|0.36225
15:12:42|0.36226
15:12:43|0.3623
15:12:44|0.36214
15:12:45|0.36222
15:12:45|0.36222
15:12:47|0.36222
15:12:47|0.36222
15:12:50|0.36221
15:12:51|0.36209
15:12:52|0.36189
15:12:53|0.36198
15:12:54|0.36198
15:12:55|0.36203
15:12:56|0.36211
15:12:57|0.36207
15:12:58|0.36218
15:12:59|0.36219
15:13:00|0.36219
15:13:01|0.36235
15:13:02|0.36235
15:13:03|0.36206
15:13:04|0.36206
15:13:05|0.36211
15:13:06|0.36194
15:13:07|0.36194
15:13:08|0.36206
15:13:09|0.36204
15:13:10|0.36202
15:13:11|0.36198
15:13:12|0.36196
15:13:13|0.3619
15:13:15|0.36197
15:13:16|0.36171
15:13:16|0.36181
15:13:17|0.36202
15:13:20|0.3621
15:13:21|0.36205
15:13:21|0.3621
15:13:24|0.36198
15:13:25|0.36199
15:13:26|0.36193
15:13:27|0.36193
15:13:29|0.36178
15:13:30|0.36186
15:13:31|0.36196
15:13:32|0.36205
15:13:34|0.36201
15:13:35|0.36185
15:13:35|0.36204
15:13:37|0.36204
15:13:38|0.36194
15:13:39|0.36173
15:13:40|0.36175
15:13:40|0.36181
15:13:42|0.36183
15:13:42|0.36184
15:13:44|0.36182
15:13:45|0.36182
15:13:47|0.36172
15:13:47|0.36186
15:13:48|0.36184
15:13:49|0.36178
15:13:51|0.36178
15:13:52|0.3617
15:13:53|0.36185
15:13:54|0.36185
15:13:55|0.36199
15:13:56|0.36208
15:13:57|0.36204
15:13:58|0.36205
15:13:59|0.36199
15:14:00|0.36217
15:14:01|0.36208
15:14:02|0.36208
15:14:03|0.36205
15:14:04|0.36213
15:14:05|0.36198
15:14:06|0.36198
15:14:07|0.36198
15:14:08|0.36198
15:14:09|0.36209
15:14:10|0.36213
15:14:11|0.36213
15:14:12|0.36199
15:14:13|0.36199
15:14:14|0.36196
15:14:15|0.36183
15:14:16|0.36183
15:14:17|0.36172
15:14:18|0.36152
15:14:19|0.36152
15:14:20|0.36167
15:14:21|0.36167
15:14:22|0.36167
15:14:23|0.36166
15:14:24|0.36167
15:14:26|0.36167
15:14:28|0.36161
15:14:29|0.36155
15:14:29|0.36155
15:14:30|0.36158
15:14:32|0.36156
15:14:32|0.36158
15:14:34|0.36123
15:14:36|0.3612
15:14:36|0.36127
15:14:37|0.36125
15:14:39|0.36125
15:14:40|0.36116
15:14:41|0.36135
15:14:42|0.36135
15:14:43|0.36132
15:14:45|0.36135
15:14:45|0.36137
15:14:46|0.3613
15:14:48|0.3613
15:14:49|0.36134
15:14:50|0.36139
15:14:51|0.36143
15:14:52|0.36139
15:14:53|0.36139
15:14:53|0.36134
15:14:56|0.36111
15:14:57|0.36111
15:14:57|0.36111
15:14:58|0.36125
15:14:59|0.3612
15:15:00|0.3614
15:15:01|0.36136
15:15:02|0.36141
15:15:03|0.36143
15:15:04|0.36127
15:15:05|0.36127
15:15:06|0.36127
15:15:07|0.36131
15:15:08|0.36099
15:15:09|0.36075
15:15:11|0.36048
15:15:11|0.36068
15:15:13|0.3608
15:15:13|0.36078
15:15:14|0.36067
15:15:15|0.36048
15:15:16|0.36052
15:15:17|0.36069
15:15:18|0.36048
15:15:19|0.36026
15:15:20|0.36024
15:15:21|0.36
15:15:22|0.3601
15:15:23|0.35984
15:15:25|0.35973
15:15:27|0.35965
15:15:28|0.35986
15:15:28|0.35981
15:15:31|0.3598
15:15:31|0.35964
15:15:33|0.35954
15:15:33|0.35958
15:15:35|0.35951
15:15:37|0.35969
15:15:38|0.35958
15:15:38|0.35962
15:15:39|0.35957
15:15:40|0.35947
15:15:42|0.35958
15:15:43|0.35962
15:15:44|0.35961
15:15:45|0.35982
15:15:46|0.3597
15:15:47|0.35988
15:15:48|0.3599
15:15:49|0.35996
15:15:50|0.35978
15:15:51|0.35972
15:15:52|0.35983
15:15:53|0.35972
15:15:54|0.35982
15:15:55|0.35988
15:15:56|0.35985
15:15:57|0.35999
15:15:58|0.35996
15:15:59|0.35996
15:16:00|0.35999
15:16:01|0.35997
15:16:02|0.35967
15:16:04|0.35985
15:16:04|0.35985
15:16:06|0.35992
15:16:06|0.36
15:16:07|0.35996
15:16:08|0.35998
15:16:09|0.35996
15:16:10|0.35993
15:16:12|0.3598
15:16:13|0.35993
15:16:14|0.35999
15:16:15|0.35988
15:16:16|0.35991
15:16:17|0.35985
15:16:18|0.35988
15:16:19|0.35964
15:16:20|0.35961
15:16:21|0.3596
15:16:22|0.35961
15:16:23|0.35961
15:16:24|0.3596
15:16:25|0.35957
15:16:26|0.35941
15:16:27|0.35939
15:16:29|0.35921
15:16:30|0.35921
15:16:31|0.35916
15:16:31|0.35855
15:16:33|0.35879
15:16:34|0.35885
15:16:34|0.35886
15:16:35|0.3589
15:16:36|0.35901
15:16:38|0.35862
15:16:39|0.35856
15:16:41|0.3584
15:16:42|0.35855
15:16:43|0.35863
15:16:45|0.35863
15:16:45|0.3588
15:16:46|0.3588
15:16:47|0.35889
15:16:48|0.35889
15:16:49|0.35835
15:16:50|0.35856
15:16:51|0.3585
15:16:52|0.35848
15:16:54|0.35846
15:16:54|0.3584
15:16:55|0.35826
15:16:56|0.35825
15:16:57|0.35845
15:16:58|0.35833
15:16:59|0.3583
15:17:00|0.35805
15:17:01|0.3581
15:17:02|0.35825
15:17:03|0.35852
15:17:04|0.35839
15:17:05|0.35848
15:17:06|0.35865
15:17:08|0.35888
15:17:09|0.35875
15:17:11|0.35888
15:17:11|0.35896
15:17:12|0.35873
15:17:14|0.35895
15:17:14|0.35899
15:17:16|0.35896
15:17:17|0.35879
15:17:18|0.35888
15:17:20|0.35868
15:17:21|0.35848
15:17:22|0.35854
15:17:23|0.35867
15:17:24|0.35867
15:17:25|0.35867
15:17:26|0.35874
15:17:28|0.35854
15:17:28|0.35859
15:17:31|0.35831
15:17:31|0.35837
15:17:32|0.35829
15:17:33|0.3584
15:17:34|0.35849
15:17:35|0.35862
15:17:36|0.35869
15:17:37|0.35851
15:17:38|0.35861
15:17:40|0.35849
15:17:42|0.35829
15:17:43|0.35819
15:17:44|0.35833
15:17:45|0.3584
15:17:46|0.35837
15:17:47|0.3586
15:17:48|0.35862
15:17:49|0.35881
15:17:50|0.35895
15:17:51|0.35895
15:17:51|0.359
15:17:53|0.359
15:17:54|0.35905
15:17:55|0.35893
15:17:56|0.35889
15:17:57|0.35894
15:17:58|0.35902
15:17:59|0.359
15:18:00|0.35943
15:18:01|0.35938
15:18:02|0.3594
15:18:03|0.35951
15:18:04|0.35979
15:18:05|0.35963
15:18:06|0.35957
15:18:07|0.35937
15:18:08|0.35935
15:18:09|0.35948
15:18:10|0.35957
15:18:11|0.35958
15:18:12|0.35982
15:18:13|0.35976
15:18:14|0.35986
15:18:15|0.35992
15:18:16|0.35996
15:18:17|0.3599
15:18:18|0.36
15:18:19|0.36004
15:18:21|0.35999
15:18:22|0.36005
15:18:23|0.3599
15:18:24|0.36003
15:18:24|0.36005
15:18:26|0.36005
15:18:27|0.36002
15:18:27|0.36005
15:18:29|0.36007
15:18:31|0.35981
15:18:31|0.35971
15:18:32|0.35979
15:18:33|0.3599
15:18:35|0.35991
15:18:35|0.35995
15:18:37|0.36008
15:18:38|0.36006
15:18:38|0.36006
15:18:40|0.36008
15:18:42|0.36009
15:18:42|0.36025
15:18:44|0.36019
15:18:44|0.36014
15:18:45|0.36024
15:18:46|0.36005
15:18:47|0.36005
15:18:48|0.36022
15:18:49|0.35999
15:18:50|0.36007
15:18:51|0.36007
15:18:52|0.3599
15:18:53|0.36
15:18:54|0.35965
15:18:55|0.35986
15:18:56|0.35994
15:18:57|0.35994
15:18:58|0.35994
15:18:59|0.36019
15:19:00|0.36016
15:19:01|0.36016
15:19:02|0.36016
15:19:03|0.36016
15:19:05|0.36024
15:19:06|0.36024
15:19:07|0.36045
15:19:08|0.3605
15:19:10|0.36063
15:19:11|0.36064
15:19:12|0.3607
15:19:13|0.36052
15:19:14|0.36052
15:19:15|0.36051
15:19:16|0.36055
15:19:17|0.36061
15:19:18|0.36057
15:19:19|0.36069
15:19:20|0.36076
15:19:22|0.36051
15:19:23|0.36057
15:19:24|0.36052
15:19:26|0.36055
15:19:26|0.36059
15:19:28|0.36057
15:19:29|0.36065
15:19:31|0.36061
15:19:31|0.36063
15:19:34|0.36057
15:19:36|0.36051
15:19:37|0.36051
15:19:37|0.36057
15:19:39|0.36027
15:19:41|0.36028
15:19:41|0.3602
15:19:42|0.3602
15:19:43|0.36027
15:19:45|0.36007
15:19:46|0.36002
15:19:47|0.36008
15:19:47|0.36008
15:19:49|0.36022
15:19:50|0.36029
15:19:51|0.36031
15:19:52|0.36031
15:19:53|0.36031
15:19:54|0.36031
15:19:55|0.36029
15:19:56|0.36017
15:19:57|0.35992
15:19:58|0.35994
15:20:00|0.36006
15:20:00|0.36002
15:20:01|0.36002
15:20:02|0.36013
15:20:03|0.36036
15:20:05|0.36016
15:20:05|0.36011
15:20:06|0.35996
15:20:07|0.35996
15:20:09|0.36035
15:20:10|0.36036
15:20:11|0.36047
15:20:12|0.36044
15:20:13|0.36056
15:20:14|0.35996
15:20:15|0.35993
15:20:16|0.36006
15:20:17|0.36017
15:20:19|0.36019
15:20:19|0.36009
15:20:21|0.36026
15:20:22|0.36033
15:20:23|0.36008
15:20:25|0.36006
15:20:25|0.36001
15:20:27|0.36026
15:20:27|0.36021
15:20:28|0.36015
15:20:31|0.36002
15:20:31|0.36001
15:20:33|0.36001
15:20:33|0.36
15:20:34|0.36
15:20:36|0.35998
15:20:36|0.35995
15:20:38|0.35975
15:20:38|0.3597
15:20:39|0.35997
15:20:41|0.35992
15:20:41|0.35996
15:20:42|0.36001
15:20:44|0.36001
15:20:46|0.36014
15:20:46|0.36017
15:20:48|0.3603
15:20:49|0.36034
15:20:50|0.36022
15:20:51|0.36011
15:20:52|0.36032
15:20:53|0.36013
15:20:54|0.36027
15:20:55|0.36047
15:20:57|0.36033
15:20:57|0.36039
15:20:58|0.36031
15:21:00|0.36021
15:21:00|0.36045
15:21:02|0.36062
15:21:04|0.36067
15:21:04|0.3608
15:21:05|0.36068
15:21:07|0.3606
15:21:07|0.36063
15:21:09|0.36039
15:21:10|0.36049
15:21:11|0.36075
15:21:12|0.36074
15:21:13|0.36074
15:21:14|0.36075
15:21:15|0.36075
15:21:17|0.36075
15:21:17|0.36074
15:21:19|0.36074
15:21:20|0.36072
15:21:21|0.36064
15:21:21|0.36063
15:21:22|0.36068
15:21:23|0.36075
15:21:24|0.36075
15:21:27|0.36082
15:21:28|0.36096
15:21:28|0.36096
15:21:29|0.36066
15:21:32|0.36066
15:21:33|0.36073
15:21:34|0.36056
15:21:36|0.3605
15:21:36|0.36039
15:21:37|0.36038
15:21:39|0.36056
15:21:39|0.36056
15:21:41|0.3605
15:21:42|0.36045
15:21:43|0.3605
15:21:44|0.36049
15:21:45|0.36055
15:21:46|0.36064
15:21:47|0.36056
15:21:48|0.36056
15:21:49|0.36056
15:21:51|0.36066
15:21:52|0.36068
15:21:52|0.36068
15:21:53|0.3607
15:21:55|0.36076
15:21:55|0.36076
15:21:56|0.36069
15:21:58|0.36073
15:21:58|0.36083
15:21:59|0.3605
15:22:00|0.36052
15:22:01|0.36085
15:22:02|0.36085
15:22:04|0.36093
15:22:05|0.36098
15:22:06|0.36099
15:22:06|0.36103
15:22:08|0.36103
15:22:09|0.36111
15:22:11|0.36128
15:22:12|0.36145
15:22:13|0.36139
15:22:14|0.36139
15:22:15|0.36149
15:22:16|0.36137
15:22:17|0.36122
15:22:19|0.36145
15:22:20|0.36145
15:22:20|0.36133
15:22:22|0.3614
15:22:23|0.36144
15:22:24|0.3614
15:22:25|0.3614
15:22:26|0.36111
15:22:27|0.36125
15:22:29|0.36125
15:22:29|0.3614
15:22:31|0.36123
15:22:33|0.36132
15:22:33|0.36126
15:22:35|0.36137
15:22:37|0.36131
15:22:37|0.36137
15:22:39|0.36144
15:22:40|0.36142
15:22:41|0.3614
15:22:42|0.3614
15:22:43|0.36143
15:22:43|0.36094
15:22:45|0.3608
15:22:46|0.3607
15:22:48|0.3608
15:22:49|0.36087
15:22:50|0.36087
15:22:51|0.36069
15:22:53|0.36069
15:22:54|0.36069
15:22:55|0.36072
15:22:55|0.36072
15:22:56|0.36074
15:22:58|0.36074
15:22:59|0.36074
15:22:59|0.36073
15:23:00|0.3607
15:23:01|0.3607
15:23:02|0.361
15:23:04|0.361
15:23:04|0.36105
15:23:06|0.36105
15:23:06|0.36105
15:23:07|0.36101
15:23:08|0.36109
15:23:10|0.36107
15:23:12|0.36124
15:23:12|0.36122
15:23:14|0.36107
15:23:14|0.36101
15:23:16|0.36101
15:23:16|0.36101
15:23:17|0.36101
15:23:18|0.36099
15:23:19|0.36103
15:23:20|0.36089
15:23:21|0.361
15:23:22|0.361
15:23:23|0.36092
15:23:24|0.36097
15:23:25|0.36097
15:23:26|0.36097
15:23:27|0.36097
15:23:29|0.36099
15:23:29|0.36097
15:23:30|0.36111
15:23:31|0.36113
15:23:34|0.36113
15:23:35|0.36113
15:23:36|0.36126
15:23:37|0.36127
15:23:38|0.36119
15:23:39|0.36116
15:23:40|0.36116
15:23:41|0.36142
15:23:42|0.36152
15:23:44|0.3614
15:23:44|0.3614
15:23:46|0.36148
15:23:46|0.36137
15:23:47|0.36137
15:23:49|0.36136
15:23:50|0.36136
15:23:50|0.36136
15:23:52|0.36135
15:23:52|0.36137
15:23:55|0.36137
15:23:56|0.36147
15:23:57|0.36145
15:23:58|0.36145
15:23:59|0.36142
15:24:00|0.36152
15:24:01|0.36153
15:24:02|0.3616
15:24:04|0.36169
15:24:04|0.36166
15:24:06|0.36122
15:24:07|0.36128
15:24:08|0.36139
15:24:08|0.36125
15:24:10|0.36119
15:24:12|0.36132
15:24:13|0.3612
15:24:15|0.3611
15:24:15|0.36113
15:24:16|0.36134
15:24:17|0.36134
15:24:18|0.36134
15:24:19|0.36134
15:24:20|0.36126
15:24:21|0.36119
15:24:22|0.36116
15:24:23|0.36112
15:24:24|0.36112
15:24:25|0.36112
15:24:26|0.36116
15:24:27|0.36128
15:24:28|0.36128
15:24:29|0.36128
15:24:30|0.36128
15:24:31|0.36124
15:24:32|0.36127
15:24:33|0.36127
15:24:35|0.36128
15:24:36|0.36128
15:24:37|0.36123
15:24:39|0.36128
15:24:40|0.3613
15:24:41|0.3613
15:24:41|0.36121
15:24:43|0.36121
15:24:45|0.36121
15:24:45|0.36121
15:24:46|0.36128
15:24:47|0.36131
15:24:48|0.36131
15:24:49|0.36128
15:24:50|0.36138
15:24:51|0.36138
15:24:52|0.36138
15:24:53|0.36138
15:24:54|0.36138
15:24:55|0.36145
15:24:56|0.36145
15:24:57|0.36145
15:24:58|0.36113
15:24:59|0.36101
15:25:00|0.36103
15:25:01|0.361
15:25:02|0.36101
15:25:03|0.36102
15:25:04|0.36104
15:25:05|0.36101
15:25:06|0.36091
15:25:07|0.36124
15:25:09|0.36089
15:25:10|0.36081
15:25:11|0.3609
15:25:12|0.36091
15:25:13|0.36093
15:25:14|0.36113
15:25:15|0.36107
15:25:17|0.36108
15:25:18|0.36115
15:25:19|0.36115
15:25:20|0.36081
15:25:20|0.36081
15:25:21|0.36095
15:25:23|0.36106
15:25:24|0.36106
15:25:25|0.36106
15:25:27|0.36119
15:25:27|0.3612
15:25:28|0.36132
15:25:29|0.36132
15:25:31|0.36144
15:25:32|0.36144
15:25:33|0.36142
15:25:33|0.36143
15:25:34|0.36144
15:25:37|0.36145
15:25:37|0.36148
15:25:38|0.36148
15:25:40|0.36144
15:25:41|0.36145
15:25:42|0.36149
15:25:43|0.36149
15:25:44|0.36144
15:25:45|0.36124
15:25:47|0.36129
15:25:47|0.36141
15:25:49|0.36131
15:25:49|0.36136
15:25:51|0.3615
15:25:52|0.36148
15:25:52|0.36148
15:25:54|0.3615
15:25:54|0.3613
15:25:56|0.36142
15:25:57|0.36142
15:25:58|0.36142
15:25:59|0.36143
15:26:00|0.36142
15:26:01|0.36151
15:26:02|0.36144
15:26:03|0.36141
15:26:04|0.36145
15:26:05|0.36145
15:26:06|0.36154
15:26:07|0.36154
15:26:08|0.36154
15:26:09|0.36154
15:26:10|0.36181
15:26:11|0.36179
15:26:12|0.36181
15:26:13|0.36185
15:26:14|0.36197
15:26:15|0.36188
15:26:17|0.36185
15:26:18|0.36176
15:26:19|0.36166
15:26:21|0.36166
15:26:22|0.36168
15:26:23|0.36164
15:26:23|0.36154
15:26:24|0.36163
15:26:26|0.36163
15:26:27|0.36161
15:26:27|0.36163
15:26:29|0.36153
15:26:30|0.36164
15:26:31|0.36162
15:26:31|0.36148
15:26:33|0.36148
15:26:34|0.3615
15:26:34|0.36154
15:26:37|0.36163
15:26:38|0.36158
15:26:40|0.36167
15:26:41|0.36165
15:26:42|0.36163
15:26:43|0.36159
15:26:44|0.36163
15:26:45|0.36161
15:26:47|0.36158
15:26:48|0.36158
15:26:49|0.36161
15:26:49|0.36167
15:26:51|0.36178
15:26:52|0.36176
15:26:53|0.36166
15:26:54|0.36166
15:26:54|0.36171
15:26:55|0.36171
15:26:57|0.36168
15:26:58|0.36167
15:26:59|0.36167
15:27:01|0.36174
15:27:02|0.36174
15:27:03|0.36174
15:27:05|0.36174
15:27:06|0.36174
15:27:08|0.36174
15:27:08|0.36183
15:27:10|0.36174
15:27:11|0.36176
15:27:11|0.36165
15:27:12|0.36163
15:27:13|0.3617
15:27:14|0.36174
15:27:16|0.36162
15:27:17|0.36141
15:27:18|0.3614
15:27:19|0.36146
15:27:20|0.36149
15:27:21|0.36153
15:27:22|0.36149
15:27:23|0.36149
15:27:24|0.36157
15:27:25|0.36157
15:27:26|0.36157
15:27:27|0.36156
15:27:28|0.36152
15:27:29|0.36152
15:27:30|0.36152
15:27:31|0.36157
15:27:32|0.36158
15:27:33|0.36158
15:27:34|0.36147
15:27:35|0.36157
15:27:36|0.36154
15:27:38|0.36139
15:27:39|0.36153
15:27:40|0.36141
15:27:40|0.36143
15:27:42|0.3612
15:27:42|0.3612
15:27:45|0.36131
15:27:45|0.36131
15:27:47|0.36134
15:27:47|0.36134
15:27:49|0.36139
15:27:49|0.36141
15:27:51|0.36145
15:27:51|0.36152
15:27:52|0.36153
15:27:53|0.36153
15:27:56|0.36151
15:27:56|0.36147
15:27:58|0.36147
15:27:58|0.36147
15:28:00|0.36142
15:28:00|0.36142
15:28:02|0.36135
15:28:02|0.36144
15:28:04|0.36144
15:28:05|0.36138
15:28:05|0.36143
15:28:06|0.36158
15:28:07|0.36158
15:28:09|0.36158
15:28:10|0.36158
15:28:11|0.36158
15:28:12|0.36153
15:28:12|0.36145
15:28:14|0.36153
15:28:15|0.36134
15:28:15|0.36135
15:28:16|0.36151
15:28:17|0.36151
15:28:19|0.36141
15:28:19|0.3614
15:28:21|0.36138
15:28:21|0.36138
15:28:23|0.36138
15:28:24|0.36138
15:28:26|0.36139
15:28:26|0.36129
15:28:27|0.36125
15:28:28|0.3613
15:28:30|0.3613
15:28:30|0.36129
15:28:31|0.36129
15:28:33|0.36128
15:28:34|0.36136
15:28:35|0.36128
15:28:36|0.36128
15:28:37|0.36121
15:28:38|0.36124
15:28:40|0.3612
15:28:42|0.36124
15:28:43|0.36124
15:28:45|0.36124
15:28:47|0.36091
15:28:47|0.36101
15:28:48|0.361
15:28:49|0.36086
15:28:50|0.36086
15:28:52|0.36098
15:28:52|0.36098
15:28:55|0.36098
15:28:55|0.36098
15:28:56|0.36106
15:28:57|0.36103
15:28:58|0.36106
15:28:59|0.36101
15:29:00|0.36101
15:29:01|0.36102
15:29:02|0.36105
15:29:03|0.36105
15:29:05|0.36105
15:29:06|0.36101
15:29:07|0.361
15:29:08|0.36096
15:29:09|0.36096
15:29:10|0.36093
15:29:11|0.3609
15:29:13|0.36107
15:29:14|0.361
15:29:15|0.36091
15:29:15|0.36091
15:29:16|0.36088
15:29:18|0.36082
15:29:19|0.36082
15:29:20|0.36081
15:29:20|0.36076
15:29:21|0.36078
15:29:23|0.36078
15:29:24|0.36078
15:29:24|0.36077
15:29:26|0.3608
15:29:27|0.3608
15:29:28|0.36079
15:29:29|0.3608
15:29:30|0.36081
15:29:31|0.36084
15:29:32|0.36084
15:29:33|0.36084
15:29:34|0.36084
15:29:35|0.36085
15:29:36|0.36084
15:29:37|0.36083
15:29:38|0.36082
15:29:40|0.36085
15:29:41|0.36085
15:29:41|0.36102
15:29:44|0.36092
15:29:45|0.36107
15:29:46|0.36106
15:29:47|0.36106
15:29:48|0.36106
15:29:49|0.36106
15:29:50|0.36098
15:29:51|0.36102
15:29:52|0.36105
15:29:54|0.36104
15:29:54|0.36103
15:29:55|0.36103
15:29:57|0.36101
15:29:58|0.36106
15:29:59|0.36106
15:30:00|0.36124
15:30:01|0.36133
15:30:02|0.36136
15:30:03|0.36136
15:30:04|0.36138
15:30:05|0.36138
15:30:07|0.36147
15:30:07|0.36147
15:30:09|0.36147
15:30:11|0.36147
15:30:11|0.36152
15:30:13|0.36158
15:30:14|0.3618
15:30:16|0.36183
15:30:17|0.3618
15:30:18|0.36175
15:30:19|0.36162
15:30:20|0.36162
15:30:21|0.36164
15:30:22|0.36172
15:30:23|0.36177
15:30:24|0.36187
15:30:25|0.36196
15:30:26|0.36197
15:30:27|0.3619
15:30:28|0.36186
15:30:29|0.36175
15:30:30|0.36173
15:30:31|0.36173
15:30:32|0.36188
15:30:33|0.36188
15:30:34|0.36197
15:30:35|0.36197
15:30:36|0.36197
15:30:37|0.36197
15:30:38|0.36173
15:30:39|0.36173
15:30:40|0.36179
15:30:41|0.36179
15:30:42|0.36186
15:30:44|0.36186
15:30:45|0.36197
15:30:47|0.36199
15:30:47|0.36188
15:30:48|0.36187
15:30:49|0.36188
15:30:50|0.36196
15:30:51|0.36189
15:30:53|0.36188
15:30:54|0.36195
15:30:55|0.36186
15:30:56|0.36185
15:30:57|0.36186
15:30:58|0.36191
15:30:59|0.36191
15:31:00|0.36199
15:31:01|0.36199
15:31:02|0.36205
15:31:03|0.36212
15:31:04|0.36212
15:31:05|0.36213
15:31:06|0.3622
15:31:07|0.36236
15:31:08|0.3624
15:31:09|0.36244
15:31:10|0.36242
15:31:12|0.3625
15:31:13|0.36241
15:31:14|0.36241
15:31:15|0.36239
15:31:16|0.36256
15:31:17|0.36255
15:31:18|0.36241
15:31:20|0.36237
15:31:21|0.36206
15:31:22|0.36209
15:31:23|0.36209
15:31:25|0.36233
15:31:25|0.36221
15:31:26|0.36191
15:31:27|0.36203
15:31:28|0.36195
15:31:29|0.36199
15:31:31|0.36212
15:31:31|0.36201
15:31:33|0.36201
15:31:34|0.36203
15:31:34|0.36192
15:31:35|0.36192
15:31:36|0.36193
15:31:37|0.36195
15:31:39|0.36198
15:31:40|0.36198
15:31:40|0.36204
15:31:42|0.36202
15:31:43|0.36193
15:31:45|0.36192
15:31:46|0.36192
15:31:46|0.3618
15:31:48|0.36181
15:31:50|0.36184
15:31:50|0.36176
15:31:51|0.36176
15:31:54|0.36176
15:31:54|0.36179
15:31:55|0.3618
15:31:56|0.36176
15:31:57|0.36187
15:31:58|0.36192
15:31:59|0.36192
15:32:00|0.36192
15:32:01|0.36204
15:32:02|0.36201
15:32:04|0.36192
15:32:06|0.36189
15:32:07|0.36189
15:32:08|0.36189
15:32:09|0.36177
15:32:10|0.36192
15:32:11|0.36192
15:32:12|0.36193
15:32:13|0.36193
15:32:14|0.36216
15:32:15|0.36238
15:32:16|0.36243
15:32:17|0.36234
15:32:18|0.36227
15:32:19|0.36228
15:32:20|0.36243
15:32:21|0.36203
15:32:22|0.36186
15:32:23|0.36186
15:32:24|0.36186
15:32:25|0.36186
15:32:26|0.36186
15:32:27|0.36193
15:32:28|0.36193
15:32:29|0.36193
15:32:30|0.3617
15:32:31|0.36191
15:32:32|0.36189
15:32:33|0.36197
15:32:34|0.36197
15:32:35|0.36178
15:32:36|0.36167
15:32:37|0.36186
15:32:38|0.36187
15:32:39|0.36187
15:32:40|0.36187
15:32:41|0.36197
15:32:42|0.36197
15:32:43|0.36203
15:32:45|0.36203
15:32:47|0.36204
15:32:49|0.36211
15:32:50|0.36221
15:32:51|0.36201
15:32:52|0.36204
15:32:53|0.36209
15:32:54|0.36209
15:32:55|0.36209
15:32:56|0.36193
15:32:57|0.36189
15:32:58|0.3617
15:32:59|0.36178
15:33:00|0.36178
15:33:02|0.36178
15:33:02|0.36178
15:33:03|0.36188
15:33:04|0.36182
15:33:05|0.36187
15:33:07|0.36209
15:33:09|0.36218
15:33:09|0.36221
15:33:10|0.36224
15:33:11|0.36229
15:33:13|0.36229
15:33:14|0.36235
15:33:15|0.3625
15:33:16|0.36244
15:33:17|0.36244
15:33:18|0.36251
15:33:19|0.36243
15:33:20|0.3626
15:33:21|0.36256
15:33:23|0.36245
15:33:25|0.36231
15:33:26|0.36229
15:33:26|0.36235
15:33:28|0.36235
15:33:29|0.36226
15:33:30|0.36226
15:33:31|0.36211
15:33:32|0.36203
15:33:33|0.36203
15:33:34|0.36213
15:33:36|0.36221
15:33:38|0.36221
15:33:39|0.36213
15:33:40|0.3621
15:33:41|0.36228
15:33:42|0.36226
15:33:43|0.36226
15:33:44|0.36222
15:33:46|0.3622
15:33:47|0.36221
15:33:48|0.36207
15:33:49|0.36199
15:33:50|0.36215
15:33:51|0.36219
15:33:53|0.36222
15:33:53|0.36222
15:33:55|0.36216
15:33:57|0.36217
15:33:57|0.36221
15:33:58|0.36221
15:33:59|0.36228
15:34:01|0.36211
15:34:02|0.36231
15:34:03|0.36221
15:34:05|0.36221
15:34:06|0.3621
15:34:07|0.3621
15:34:08|0.36218
15:34:09|0.36218
15:34:10|0.3622
15:34:11|0.36218
15:34:12|0.36218
15:34:13|0.36218
15:34:14|0.36219
15:34:15|0.36221
15:34:16|0.36221
15:34:17|0.36218
15:34:18|0.36218
15:34:20|0.36245
15:34:20|0.36245
15:34:22|0.36245
15:34:22|0.36237
15:34:24|0.36237
15:34:26|0.36238
15:34:26|0.36213
15:34:29|0.3622
15:34:29|0.36223
15:34:31|0.36223
15:34:31|0.36223
15:34:32|0.36223
15:34:33|0.36234
15:34:34|0.36235
15:34:36|0.36235
15:34:37|0.36233
15:34:38|0.36233
15:34:39|0.36236
15:34:40|0.36237
15:34:41|0.36245
15:34:42|0.36244
15:34:43|0.36244
15:34:44|0.36244
15:34:45|0.36244
15:34:47|0.36247
15:34:48|0.36228
15:34:49|0.36239
15:34:51|0.36244
15:34:52|0.36241
15:34:53|0.36233
15:34:54|0.36239
15:34:54|0.36233
15:34:56|0.36239
15:34:56|0.36235
15:34:59|0.36236
15:34:59|0.36223
15:35:00|0.36221
15:35:01|0.36223
15:35:03|0.36222
15:35:04|0.36223
15:35:06|0.36228
15:35:06|0.36229
15:35:08|0.36232
15:35:09|0.36232
15:35:09|0.36225
15:35:10|0.36225
15:35:11|0.36225
15:35:12|0.36221
15:35:13|0.36215
15:35:14|0.362
15:35:16|0.362
15:35:16|0.36227
15:35:17|0.36227
15:35:18|0.3623
15:35:19|0.36232
15:35:20|0.36236
15:35:21|0.36236
15:35:23|0.36235
15:35:24|0.36242
15:35:24|0.36245
15:35:26|0.36239
15:35:27|0.36232
15:35:28|0.36214
15:35:29|0.36209
15:35:30|0.36213
15:35:30|0.36222
15:35:31|0.36228
15:35:33|0.36228
15:35:34|0.36228
15:35:35|0.36228
15:35:36|0.36226
15:35:37|0.36226
15:35:38|0.36226
15:35:38|0.36226
15:35:39|0.36238
15:35:41|0.36243
15:35:41|0.36243
15:35:44|0.36239
15:35:45|0.36237
15:35:47|0.36229
15:35:49|0.36236
15:35:51|0.36236
15:35:51|0.36228
15:35:52|0.36231
15:35:53|0.36226
15:35:55|0.36206
15:35:56|0.36206
15:35:57|0.36224
15:35:58|0.36224
15:35:59|0.36221
15:36:00|0.36221
15:36:01|0.36218
15:36:02|0.36227
15:36:03|0.36227
15:36:04|0.362
15:36:05|0.36205
15:36:07|0.36212
15:36:08|0.36212
15:36:09|0.36233
15:36:10|0.36225
15:36:11|0.36226
15:36:12|0.36226
15:36:13|0.36215
15:36:15|0.36219
15:36:16|0.36218
15:36:17|0.3621
15:36:18|0.362
15:36:18|0.36192
15:36:19|0.36192
15:36:22|0.36221
15:36:23|0.36215
15:36:25|0.36203
15:36:26|0.36223
15:36:28|0.3622
15:36:29|0.36206
15:36:30|0.36194
15:36:30|0.36209
15:36:31|0.36209
15:36:32|0.36209
15:36:33|0.36203
15:36:34|0.36194
15:36:35|0.36194
15:36:37|0.36192
15:36:37|0.36205
15:36:39|0.36208
15:36:39|0.36193
15:36:40|0.36202
15:36:42|0.36186
15:36:44|0.36192
15:36:44|0.36174
15:36:46|0.3617
15:36:47|0.3617
15:36:48|0.36152
15:36:49|0.3616
15:36:50|0.36156
15:36:52|0.36156
15:36:53|0.36141
15:36:54|0.36165
15:36:55|0.36144
15:36:56|0.36148
15:36:57|0.36165
15:36:58|0.36165
15:37:00|0.36152
15:37:00|0.36152
15:37:02|0.36122
15:37:03|0.36124
15:37:05|0.3612
15:37:05|0.3612
15:37:06|0.36117
15:37:07|0.361
15:37:08|0.3609
15:37:09|0.3609
15:37:10|0.36089
15:37:12|0.36082
15:37:12|0.36075
15:37:13|0.3605
15:37:14|0.36061
15:37:16|0.36081
15:37:17|0.36074
15:37:18|0.36073
15:37:19|0.36071
15:37:21|0.36061
15:37:22|0.36051
15:37:22|0.3605
15:37:23|0.36037
15:37:25|0.3605
15:37:26|0.36046
15:37:27|0.36031
15:37:27|0.3605
15:37:28|0.36056
15:37:29|0.36037
15:37:31|0.3605
15:37:32|0.36043
15:37:33|0.36037
15:37:33|0.3605
15:37:34|0.36059
15:37:36|0.3606
15:37:36|0.36081
15:37:37|0.36075
15:37:39|0.36057
15:37:40|0.36069
15:37:42|0.36074
15:37:42|0.36068
15:37:44|0.36068
15:37:44|0.36068
15:37:45|0.36077
15:37:47|0.361
15:37:49|0.36103
15:37:49|0.36096
15:37:50|0.36104
15:37:52|0.36117
15:37:54|0.36127
15:37:54|0.36137
15:37:55|0.36133
15:37:56|0.36113
15:37:58|0.36116
15:37:59|0.36116
15:38:01|0.36116
15:38:01|0.36094
15:38:02|0.36115
15:38:03|0.36103
15:38:05|0.36117
15:38:06|0.3612
15:38:07|0.36132
15:38:09|0.36138
15:38:10|0.3614
15:38:11|0.3614
15:38:12|0.36152
15:38:13|0.36152
15:38:13|0.36138
15:38:16|0.36129
15:38:18|0.36129
15:38:18|0.36129
15:38:20|0.36129
15:38:20|0.36132
15:38:21|0.36124
15:38:22|0.36114
15:38:23|0.36129
15:38:25|0.36129
15:38:25|0.36129
15:38:26|0.36116
15:38:27|0.36117
15:38:28|0.36117
15:38:29|0.3611
15:38:30|0.36118
15:38:32|0.36112
15:38:32|0.36112
15:38:34|0.36119
15:38:34|0.36125
15:38:36|0.36129
15:38:36|0.36129
15:38:38|0.36129
15:38:38|0.36113
15:38:40|0.36115
15:38:40|0.36115
15:38:42|0.36115
15:38:44|0.36115
15:38:44|0.36094
15:38:46|0.36097
15:38:47|0.36097
15:38:48|0.36092
15:38:49|0.36098
15:38:50|0.36093
15:38:51|0.36093
15:38:53|0.36084
15:38:55|0.36082
15:38:55|0.36057
15:38:57|0.36059
15:38:58|0.36059
15:38:59|0.36059
15:39:01|0.36065
15:39:02|0.36065
15:39:02|0.36045
15:39:04|0.36046
15:39:05|0.36068
15:39:05|0.36056
15:39:06|0.36065
15:39:07|0.36055
15:39:08|0.36049
15:39:09|0.36055
15:39:11|0.36055
15:39:12|0.3605
15:39:13|0.3605
15:39:14|0.3605
15:39:16|0.36053
15:39:17|0.36053
15:39:19|0.36054
15:39:19|0.36059
15:39:21|0.3606
15:39:22|0.36068
15:39:22|0.36076
15:39:23|0.36076
15:39:25|0.36076
15:39:25|0.36076
15:39:27|0.36073
15:39:28|0.36073
15:39:29|0.36058
15:39:30|0.36058
15:39:31|0.36076
15:39:33|0.36081
15:39:34|0.36097
15:39:36|0.36094
15:39:37|0.36095
15:39:38|0.36095
15:39:38|0.36095
15:39:39|0.36095
15:39:40|0.36069
15:39:42|0.36075
15:39:43|0.36075
15:39:44|0.36083
15:39:44|0.36091
15:39:45|0.36076
15:39:46|0.36086
15:39:48|0.36098
15:39:49|0.36087
15:39:49|0.36087
15:39:50|0.36086
15:39:52|0.36127
15:39:52|0.36136
15:39:54|0.36133
15:39:54|0.36119
15:39:56|0.36119
15:39:56|0.36115
15:39:57|0.361
15:39:58|0.36096
15:39:59|0.36096
15:40:00|0.36088
15:40:01|0.36084
15:40:02|0.36092
15:40:05|0.36098
15:40:05|0.36108
15:40:07|0.36108
15:40:07|0.36119
15:40:09|0.36121
15:40:09|0.36121
15:40:11|0.36149
15:40:12|0.3615
15:40:13|0.36142
15:40:14|0.36143
15:40:15|0.36143
15:40:17|0.36137
15:40:18|0.36137
15:40:18|0.36134
15:40:20|0.36137
15:40:21|0.36134
15:40:21|0.36135
15:40:23|0.36136
15:40:23|0.36136
15:40:25|0.36142
15:40:27|0.3615
15:40:28|0.3616
15:40:29|0.36168
15:40:29|0.36168
15:40:31|0.36167
15:40:32|0.3615
15:40:33|0.3615
15:40:34|0.36155
15:40:35|0.36147
15:40:35|0.36147
15:40:37|0.36142
15:40:37|0.36142
15:40:38|0.36136
15:40:40|0.36136
15:40:40|0.3614
15:40:41|0.3614
15:40:43|0.3614
15:40:43|0.3615
15:40:44|0.3615
15:40:45|0.3615
15:40:47|0.36162
15:40:47|0.3616
15:40:48|0.3616
15:40:50|0.36168
15:40:50|0.36163
15:40:52|0.36171
15:40:54|0.36175
15:40:54|0.3617
15:40:56|0.36165
15:40:56|0.36165
15:40:58|0.36162
15:40:59|0.36166
15:41:00|0.3617
15:41:01|0.36175
15:41:02|0.3617
15:41:03|0.36169
15:41:04|0.36176
15:41:05|0.36179
15:41:07|0.36179
15:41:08|0.36177
15:41:09|0.36179
15:41:10|0.36179
15:41:11|0.3618
15:41:12|0.3618
15:41:13|0.36184
15:41:14|0.3619
15:41:15|0.36197
15:41:16|0.36194
15:41:17|0.36194
15:41:18|0.36199
15:41:19|0.36199
15:41:20|0.36197
15:41:21|0.36195
15:41:22|0.36191
15:41:23|0.3619
15:41:24|0.36198
15:41:25|0.36195
15:41:27|0.36183
15:41:28|0.3618
15:41:29|0.3619
15:41:30|0.36182
15:41:32|0.3618
15:41:33|0.36179
15:41:34|0.36179
15:41:35|0.36184
15:41:36|0.36184
15:41:36|0.36163
15:41:38|0.36163
15:41:39|0.36166
15:41:40|0.36121
15:41:41|0.36109
15:41:42|0.36096
15:41:43|0.36079
15:41:44|0.36084
15:41:45|0.36063
15:41:46|0.36077
15:41:46|0.36082
15:41:47|0.36071
15:41:49|0.36084
15:41:50|0.36073
15:41:52|0.36068
15:41:53|0.36099
15:41:54|0.36087
15:41:55|0.36079
15:41:56|0.3608
15:41:57|0.36085
15:41:58|0.3608
15:42:00|0.36071
15:42:00|0.36053
15:42:01|0.3606
15:42:03|0.36076
15:42:05|0.36083
15:42:06|0.36083
15:42:06|0.36114
15:42:08|0.36094
15:42:10|0.36087
15:42:10|0.36072
15:42:11|0.36072
15:42:12|0.36082
15:42:13|0.36082
15:42:14|0.36089
15:42:16|0.36098
15:42:17|0.361
15:42:18|0.36109
15:42:20|0.36098
15:42:20|0.36105
15:42:21|0.36097
15:42:22|0.36104
15:42:23|0.36096
15:42:24|0.36101
15:42:25|0.36096
15:42:27|0.36097
15:42:28|0.361
15:42:29|0.361
15:42:30|0.36098
15:42:31|0.36098
15:42:32|0.36101
15:42:33|0.36101
15:42:34|0.36101
15:42:35|0.36101
15:42:36|0.36112
15:42:37|0.36103
15:42:38|0.36106
15:42:39|0.36106
15:42:40|0.36131
15:42:41|0.36132
15:42:42|0.36124
15:42:43|0.36124
15:42:44|0.3613
15:42:45|0.36136
15:42:46|0.36131
15:42:47|0.36131
15:42:48|0.36133
15:42:49|0.36128
15:42:50|0.36123
15:42:51|0.36119
15:42:52|0.36115
15:42:53|0.36107
15:42:55|0.36122
15:42:55|0.36117
15:42:56|0.36119
15:42:58|0.36118
15:42:59|0.36114
15:43:01|0.3611
15:43:02|0.36119
15:43:03|0.36126
15:43:04|0.36132
15:43:06|0.36118
15:43:06|0.36134
15:43:08|0.36123
15:43:09|0.36123
15:43:10|0.36131
15:43:10|0.36131
15:43:12|0.36135
15:43:13|0.36124
15:43:15|0.36129
15:43:16|0.36097
15:43:16|0.36107
15:43:18|0.36107
15:43:19|0.36098
15:43:20|0.36098
15:43:21|0.36107
15:43:22|0.36113
15:43:23|0.36126
15:43:24|0.36119
15:43:25|0.36119
15:43:27|0.36128
15:43:27|0.36122
15:43:28|0.36122
15:43:29|0.3612
15:43:31|0.36112
15:43:31|0.36115
15:43:32|0.36127
15:43:35|0.36131
15:43:35|0.3613
15:43:36|0.3613
15:43:37|0.3612
15:43:38|0.36122
15:43:39|0.36122
15:43:40|0.3614
15:43:41|0.3614
15:43:42|0.36132
15:43:43|0.36132
15:43:44|0.36124
15:43:45|0.36124
15:43:46|0.3613
15:43:47|0.36115
15:43:48|0.36116
15:43:49|0.36116
15:43:50|0.36128
15:43:51|0.36131
15:43:52|0.36136
15:43:53|0.36127
15:43:55|0.36128
15:43:56|0.36127
15:43:57|0.36127
15:43:58|0.36123
15:44:00|0.36129
15:44:01|0.36139
15:44:01|0.36127
15:44:04|0.36128
15:44:04|0.36121
15:44:06|0.36121
15:44:06|0.36115
15:44:07|0.36115
15:44:09|0.36109
15:44:09|0.36108
15:44:10|0.36101
15:44:12|0.36108
15:44:13|0.36104
15:44:14|0.36104
15:44:16|0.36078
15:44:16|0.361
15:44:17|0.36096
15:44:18|0.36096
15:44:20|0.36095
15:44:21|0.36099
15:44:21|0.36081
15:44:23|0.36077
15:44:24|0.3609
15:44:26|0.36064
15:44:27|0.36068
15:44:28|0.36064
15:44:29|0.36063
15:44:30|0.36062
15:44:31|0.36045
15:44:32|0.36038
15:44:33|0.36041
15:44:34|0.36053
15:44:35|0.36045
15:44:36|0.36046
15:44:38|0.36027
15:44:39|0.36037
15:44:39|0.36044
15:44:41|0.36035
15:44:42|0.36035
15:44:42|0.36035
15:44:44|0.36035
15:44:45|0.36035
15:44:46|0.36049
15:44:46|0.36043
15:44:48|0.36062
15:44:49|0.36037
15:44:49|0.36037
15:44:51|0.36037
15:44:51|0.36037
15:44:52|0.36046
15:44:54|0.36035
15:44:56|0.3604
15:44:56|0.3604
15:44:57|0.3604
15:44:58|0.36029
15:45:00|0.36027
15:45:01|0.36018
15:45:02|0.36002
15:45:02|0.36004
15:45:03|0.36015
15:45:06|0.36025
15:45:07|0.36036
15:45:08|0.3603
15:45:09|0.35997
15:45:10|0.36016
15:45:12|0.36015
15:45:14|0.36018
15:45:14|0.36015
15:45:15|0.36015
15:45:17|0.36009
15:45:17|0.36015
15:45:18|0.36015
15:45:20|0.36016
15:45:20|0.36033
15:45:21|0.36025
15:45:22|0.36031
15:45:24|0.36032
15:45:25|0.36034
15:45:26|0.36036
15:45:27|0.36036
15:45:28|0.36036
15:45:29|0.36029
15:45:30|0.36024
15:45:31|0.36021
15:45:33|0.36021
15:45:33|0.36012
15:45:34|0.36013
15:45:36|0.36022
15:45:38|0.36019
15:45:38|0.36014
15:45:39|0.36021
15:45:40|0.36017
15:45:41|0.36013
15:45:43|0.36002
15:45:43|0.35993
15:45:44|0.35993
15:45:46|0.36003
15:45:46|0.35993
15:45:47|0.35986
15:45:48|0.35992
15:45:50|0.35985
15:45:50|0.35982
15:45:51|0.35984
15:45:52|0.35974
15:45:53|0.35976
15:45:55|0.3597
15:45:57|0.35977
15:45:57|0.3598
15:45:58|0.35975
15:46:00|0.35966
15:46:00|0.35974
15:46:01|0.35953
15:46:04|0.35971
15:46:05|0.35944
15:46:06|0.35923
15:46:08|0.35943
15:46:09|0.35945
15:46:09|0.35962
15:46:11|0.35982
15:46:12|0.35977
15:46:12|0.35978
15:46:15|0.3597
15:46:15|0.35956
15:46:16|0.35985
15:46:18|0.35979
15:46:19|0.36003
15:46:20|0.36013
15:46:20|0.36027
15:46:21|0.3603
15:46:22|0.36036
15:46:23|0.36039
15:46:25|0.36052
15:46:26|0.3607
15:46:27|0.36065
15:46:27|0.36047
15:46:30|0.36087
15:46:31|0.36075
15:46:31|0.36066
15:46:32|0.36069
15:46:34|0.36075
15:46:36|0.36094
15:46:36|0.36092
15:46:37|0.36082
15:46:39|0.36083
15:46:39|0.3608
15:46:41|0.3608
15:46:41|0.36083
15:46:42|0.36084
15:46:43|0.36083
15:46:46|0.36075
15:46:47|0.36068
15:46:48|0.36066
15:46:48|0.36065
15:46:49|0.36066
15:46:50|0.36074
15:46:52|0.36086
15:46:52|0.36083
15:46:53|0.36087
15:46:54|0.36086
15:46:57|0.36092
15:46:57|0.36088
15:46:58|0.36088
15:46:59|0.36087
15:47:00|0.36079
15:47:01|0.36081
15:47:02|0.36102
15:47:03|0.36102
15:47:05|0.36095
15:47:06|0.36096
15:47:07|0.36103
15:47:08|0.36103
15:47:10|0.36093
15:47:10|0.36093
15:47:12|0.36094
15:47:12|0.36094
15:47:13|0.36101
15:47:15|0.36101
15:47:15|0.36102
15:47:17|0.36105
15:47:18|0.36105
15:47:19|0.36105
15:47:19|0.36105
15:47:20|0.36105
15:47:21|0.36105
15:47:23|0.36106
15:47:23|0.3612
15:47:24|0.36131
15:47:27|0.36138
15:47:27|0.36137
15:47:29|0.36145
15:47:30|0.36122
15:47:31|0.36129
15:47:32|0.36132
15:47:33|0.36148
15:47:34|0.36139
15:47:35|0.36135
15:47:36|0.36123
15:47:37|0.36121
15:47:38|0.36105
15:47:39|0.36105
15:47:40|0.361
15:47:41|0.36087
15:47:42|0.36095
15:47:43|0.36112
15:47:44|0.36112
15:47:45|0.36104
15:47:46|0.36112
15:47:47|0.36106
15:47:48|0.36099
15:47:49|0.36108
15:47:50|0.36122
15:47:51|0.36117
15:47:52|0.36117
15:47:53|0.36117
15:47:54|0.36121
15:47:55|0.3612
15:47:56|0.36114
15:47:57|0.36114
15:47:59|0.36122
15:47:59|0.36122
15:48:00|0.36122
15:48:01|0.3611
15:48:03|0.36101
15:48:03|0.36099
15:48:05|0.36104
15:48:07|0.36095
15:48:08|0.36088
15:48:08|0.36082
15:48:09|0.36086
15:48:10|0.36096
15:48:12|0.36096
15:48:13|0.36071
15:48:14|0.36092
15:48:15|0.3609
15:48:16|0.36093
15:48:17|0.36091
15:48:18|0.36079
15:48:19|0.36079
15:48:20|0.36104
15:48:20|0.36091
15:48:22|0.36091
15:48:23|0.36103
15:48:24|0.36097
15:48:25|0.361
15:48:26|0.36121
15:48:27|0.36115
15:48:27|0.36123
15:48:29|0.36125
15:48:29|0.36125
15:48:31|0.36119
15:48:32|0.36119
15:48:33|0.36119
15:48:34|0.36113
15:48:34|0.36113
15:48:35|0.36114
15:48:37|0.36113
15:48:38|0.36113
15:48:38|0.36109
15:48:39|0.36101
15:48:41|0.36102
15:48:41|0.36113
15:48:43|0.3611
15:48:43|0.3611
15:48:45|0.36099
15:48:46|0.36102
15:48:46|0.36102
15:48:47|0.36102
15:48:48|0.3609
15:48:50|0.36091
15:48:51|0.36091
15:48:52|0.36091
15:48:52|0.3607
15:48:53|0.3607
15:48:54|0.3607
15:48:55|0.3607
15:48:56|0.3607
15:48:57|0.36076
15:48:58|0.36076
15:48:59|0.36076
15:49:01|0.3606
15:49:03|0.36074
15:49:04|0.36076
15:49:06|0.36075
15:49:06|0.36068
15:49:08|0.36054
15:49:08|0.36055
15:49:10|0.36053
15:49:11|0.3606
15:49:13|0.3606
15:49:14|0.36071
15:49:15|0.36073
15:49:15|0.36089
15:49:17|0.36089
15:49:18|0.36085
15:49:18|0.36085
15:49:19|0.36085
15:49:20|0.36102
15:49:22|0.36108
15:49:24|0.3611
15:49:24|0.3612
15:49:26|0.36114
15:49:27|0.36106
15:49:28|0.36123
15:49:29|0.36126
15:49:29|0.36129
15:49:30|0.36125
15:49:32|0.3612
15:49:33|0.36119
15:49:34|0.36114
15:49:35|0.36112
15:49:37|0.36107
15:49:37|0.36119
15:49:38|0.36117
15:49:40|0.36113
15:49:40|0.36113
15:49:41|0.36113
15:49:42|0.36103
15:49:43|0.36101
15:49:44|0.36105
15:49:45|0.36105
15:49:46|0.36105
15:49:47|0.36091
15:49:48|0.36085
15:49:49|0.36085
15:49:50|0.36086
15:49:51|0.36086
15:49:53|0.36094
15:49:54|0.36097
15:49:55|0.36096
15:49:56|0.36088
15:49:57|0.36081
15:49:58|0.36082
15:49:59|0.36086
15:50:01|0.36085
15:50:02|0.36075
15:50:02|0.36074
15:50:03|0.36072
15:50:06|0.36089
15:50:06|0.36082
15:50:08|0.36077
15:50:09|0.36077
15:50:10|0.36077
15:50:11|0.36081
15:50:13|0.36067
15:50:14|0.36066
15:50:16|0.36072
15:50:16|0.36072
15:50:18|0.36072
15:50:19|0.36062
15:50:20|0.3606
15:50:21|0.3606
15:50:22|0.36062
15:50:23|0.36062
15:50:24|0.36062
15:50:25|0.36053
15:50:26|0.36077
15:50:27|0.36101
15:50:28|0.36108
15:50:29|0.36108
15:50:30|0.3612
15:50:31|0.36125
15:50:32|0.36137
15:50:33|0.36136
15:50:34|0.36135
15:50:35|0.36133
15:50:36|0.36134
15:50:37|0.36134
15:50:38|0.36138
15:50:39|0.36135
15:50:40|0.36111
15:50:42|0.36111
15:50:42|0.36136
15:50:43|0.36135
15:50:44|0.36135
15:50:45|0.36135
15:50:46|0.36133
15:50:47|0.36124
15:50:48|0.36115
15:50:49|0.36116
15:50:50|0.36116
15:50:51|0.36116
15:50:52|0.36116
15:50:53|0.36118
15:50:54|0.36116
15:50:55|0.36125
15:50:56|0.36129
15:50:57|0.36129
15:50:58|0.36129
15:50:59|0.36129
15:51:01|0.36122
15:51:02|0.36122
15:51:03|0.36132
15:51:05|0.36109
15:51:06|0.36113
15:51:06|0.36112
15:51:07|0.36107
15:51:08|0.36112
15:51:10|0.36116
15:51:12|0.36111
15:51:12|0.36111
15:51:13|0.36112
15:51:14|0.36112
15:51:16|0.36126
15:51:18|0.36137
15:51:19|0.36122
15:51:20|0.36123
15:51:21|0.36123
15:51:22|0.36129
15:51:23|0.36126
15:51:24|0.36134
15:51:25|0.3613
15:51:26|0.36123
15:51:27|0.36123
15:51:28|0.36123
15:51:29|0.36129
15:51:30|0.36129
15:51:31|0.36129
15:51:32|0.36127
15:51:33|0.36128
15:51:34|0.36128
15:51:35|0.36117
15:51:36|0.36116
15:51:37|0.36117
15:51:38|0.36119
15:51:39|0.36118
15:51:40|0.36118
15:51:41|0.36118
15:51:42|0.36121
15:51:43|0.36129
15:51:44|0.36129
15:51:45|0.36129
15:51:47|0.36134
15:51:47|0.36134
15:51:49|0.36134
15:51:49|0.36134
15:51:51|0.36151
15:51:52|0.36164
15:51:53|0.36173
15:51:53|0.36174
15:51:54|0.36164
15:51:56|0.36167
15:51:56|0.36152
15:51:57|0.36158
15:51:59|0.36168
15:52:00|0.36176
15:52:01|0.36177
15:52:02|0.3617
15:52:04|0.36145
15:52:05|0.36151
15:52:05|0.36161
15:52:06|0.36142
15:52:08|0.36132
15:52:10|0.36131
15:52:10|0.36137
15:52:12|0.36137
15:52:13|0.3614
15:52:14|0.36136
15:52:15|0.36136
15:52:16|0.36117
15:52:17|0.36117
15:52:18|0.36117
15:52:19|0.36126
15:52:19|0.36127
15:52:21|0.36121
15:52:22|0.36119
15:52:23|0.36118
15:52:23|0.36121
15:52:25|0.36121
15:52:27|0.36132
15:52:27|0.36114
15:52:28|0.36093
15:52:29|0.36103
15:52:30|0.36088
15:52:31|0.36089
15:52:32|0.36094
15:52:34|0.36091
15:52:34|0.36089
15:52:36|0.36089
15:52:36|0.36086
15:52:38|0.36097
15:52:38|0.36081
15:52:39|0.36082
15:52:41|0.36074
15:52:41|0.36075
15:52:43|0.36075
15:52:43|0.36075
15:52:44|0.36084
15:52:45|0.36084
15:52:46|0.36093
15:52:47|0.36093
15:52:48|0.36104
15:52:49|0.36097
15:52:50|0.36091
15:52:52|0.36097
15:52:53|0.3609
15:52:53|0.36088
15:52:54|0.36088
15:52:55|0.36085
15:52:56|0.36085
15:52:58|0.36085
15:52:58|0.36083
15:52:59|0.36083
15:53:01|0.36075
15:53:03|0.36074
15:53:03|0.36075
15:53:04|0.36075
15:53:06|0.36075
15:53:06|0.36082
15:53:08|0.36052
15:53:09|0.36052
15:53:10|0.3605
15:53:11|0.36043
15:53:12|0.36034
15:53:13|0.36031
15:53:14|0.36035
15:53:15|0.36032
15:53:16|0.36036
15:53:17|0.36057
15:53:18|0.36057
15:53:20|0.36049
15:53:22|0.36031
15:53:22|0.36046
15:53:24|0.36041
15:53:25|0.36036
15:53:26|0.36036
15:53:27|0.36026
15:53:28|0.36027
15:53:29|0.36039
15:53:30|0.36046
15:53:31|0.36039
15:53:32|0.36049
15:53:33|0.36048
15:53:34|0.36055
15:53:36|0.36058
15:53:37|0.36041
15:53:37|0.36034
15:53:38|0.36039
15:53:40|0.36039
15:53:41|0.36039
15:53:42|0.36039
15:53:42|0.36031
15:53:44|0.36031
15:53:45|0.36032
15:53:45|0.36031
15:53:47|0.36031
15:53:48|0.36031
15:53:49|0.3603
15:53:49|0.36029
15:53:51|0.36012
15:53:52|0.36038
15:53:53|0.36049
15:53:54|0.3604
15:53:55|0.36046
15:53:56|0.36046
15:53:57|0.3603
15:53:58|0.36026
15:53:59|0.36054
15:54:00|0.36032
15:54:01|0.36026
15:54:02|0.36034
15:54:03|0.36034
15:54:05|0.36034
15:54:06|0.36033
15:54:07|0.36033
15:54:08|0.3602
15:54:09|0.3602
15:54:11|0.36023
15:54:13|0.36031
15:54:13|0.36019
15:54:15|0.36019
15:54:16|0.36016
15:54:17|0.36
15:54:18|0.36002
15:54:19|0.36001
15:54:20|0.35973
15:54:21|0.36017
15:54:22|0.36007
15:54:23|0.36
15:54:24|0.35992
15:54:25|0.36014
15:54:26|0.36016
15:54:27|0.36017
15:54:28|0.36017
15:54:29|0.36019
15:54:30|0.36019
15:54:31|0.36029
15:54:32|0.36029
15:54:33|0.36029
15:54:34|0.36039
15:54:35|0.36035
15:54:36|0.36025
15:54:37|0.36025
15:54:38|0.3603
15:54:40|0.36
15:54:40|0.36004
15:54:41|0.36011
15:54:42|0.36011
15:54:43|0.36003
15:54:44|0.36003
15:54:45|0.36023
15:54:46|0.36023
15:54:47|0.36022
15:54:48|0.36022
15:54:49|0.36009
15:54:50|0.36008
15:54:51|0.36008
15:54:52|0.36008
15:54:53|0.36019
15:54:54|0.36019
15:54:55|0.36019
15:54:56|0.36027
15:54:57|0.36032
15:54:58|0.36032
15:54:59|0.36032
15:55:00|0.36011
15:55:01|0.36026
15:55:02|0.36034
15:55:03|0.36034
15:55:04|0.36046
15:55:06|0.36066
15:55:08|0.36043
15:55:10|0.36043
15:55:10|0.36043
15:55:12|0.36043
15:55:13|0.36077
15:55:15|0.36096
15:55:17|0.36096
15:55:19|0.36076
15:55:19|0.36076
15:55:20|0.36093
15:55:21|0.36093
15:55:22|0.36093
15:55:23|0.36091
15:55:25|0.36091
15:55:25|0.36091
15:55:26|0.36092
15:55:29|0.36092
15:55:29|0.36083
15:55:30|0.36079
15:55:31|0.36079
15:55:32|0.36079
15:55:33|0.36079
15:55:34|0.36079
15:55:35|0.36079
15:55:36|0.36087
15:55:37|0.361
15:55:38|0.36099
15:55:39|0.361
15:55:40|0.36104
15:55:41|0.36099
15:55:42|0.36098
15:55:43|0.36098
15:55:44|0.36095
15:55:45|0.36077
15:55:46|0.36083
15:55:48|0.36083
15:55:49|0.36071
15:55:50|0.36074
15:55:51|0.36074
15:55:52|0.36082
15:55:53|0.36082
15:55:55|0.36088
15:55:55|0.36091
15:55:57|0.36091
15:55:57|0.36094
15:55:58|0.36108
15:56:00|0.36108
15:56:00|0.361
15:56:02|0.361
15:56:03|0.36098
15:56:03|0.3609
15:56:04|0.36095
15:56:06|0.36094
15:56:08|0.36095
15:56:08|0.36094
15:56:10|0.36099
15:56:12|0.36112
15:56:12|0.36123
15:56:15|0.36106
15:56:16|0.36112
15:56:17|0.36105
15:56:18|0.36105
15:56:20|0.36081
15:56:22|0.36094
15:56:23|0.36094
15:56:23|0.36073
15:56:24|0.36073
15:56:25|0.36076
15:56:26|0.36074
15:56:28|0.36077
15:56:30|0.36077
15:56:31|0.36071
15:56:32|0.36071
15:56:33|0.3606
15:56:34|0.36054
15:56:35|0.36059
15:56:36|0.36059
15:56:37|0.36054
15:56:38|0.36054
15:56:40|0.36054
15:56:40|0.36063
15:56:41|0.36063
15:56:42|0.36063
15:56:43|0.36061
15:56:45|0.36061
15:56:46|0.36051
15:56:47|0.36051
15:56:48|0.36061
15:56:49|0.36065
15:56:51|0.36064
15:56:51|0.36074
15:56:52|0.36075
15:56:53|0.36091
15:56:54|0.36116
15:56:55|0.36121
15:56:56|0.3612
15:56:57|0.36115
15:56:58|0.36115
15:56:59|0.36115
15:57:00|0.36104
15:57:01|0.36115
15:57:03|0.36115
15:57:03|0.3612
15:57:04|0.3613
15:57:06|0.36115
15:57:08|0.36095
15:57:08|0.36098
15:57:10|0.36088
15:57:11|0.36084
15:57:13|0.36072
15:57:14|0.36068
15:57:15|0.36066
15:57:16|0.36079
15:57:17|0.36079
15:57:18|0.36078
15:57:18|0.36074
15:57:20|0.36074
15:57:21|0.36074
15:57:21|0.36074
15:57:24|0.36064
15:57:25|0.36053
15:57:25|0.36053
15:57:26|0.36053
15:57:27|0.36053
15:57:28|0.36053
15:57:29|0.36052
15:57:30|0.36052
15:57:31|0.36055
15:57:33|0.3606
15:57:33|0.3606
15:57:35|0.3606
15:57:35|0.36051
15:57:36|0.36059
15:57:37|0.36035
15:57:39|0.36043
15:57:39|0.36034
15:57:41|0.36046
15:57:41|0.36034
15:57:43|0.36034
15:57:43|0.36024
15:57:44|0.36022
15:57:46|0.36022
15:57:46|0.36026
15:57:47|0.36026
15:57:49|0.36031
15:57:50|0.36054
15:57:50|0.36055
15:57:51|0.36055
15:57:53|0.36066
15:57:53|0.36066
15:57:54|0.36038
15:57:55|0.36046
15:57:56|0.36045
15:57:57|0.36045
15:57:58|0.36038
15:57:59|0.36036
15:58:00|0.36055
15:58:02|0.36049
15:58:02|0.36044
15:58:03|0.36034
15:58:05|0.36043
15:58:05|0.36037
15:58:06|0.36037
15:58:08|0.36043
15:58:10|0.36045
15:58:12|0.36039
15:58:12|0.36029
15:58:13|0.36009
15:58:14|0.35987
15:58:15|0.36007
15:58:16|0.36007
15:58:18|0.36001
15:58:19|0.36006
15:58:20|0.36001
15:58:21|0.35997
15:58:22|0.35994
15:58:23|0.35994
15:58:25|0.35982
15:58:26|0.35984
15:58:27|0.35984
15:58:28|0.35996
15:58:29|0.36
15:58:30|0.36002
15:58:31|0.36012
15:58:32|0.36013
15:58:33|0.36035
15:58:34|0.36036
15:58:35|0.36043
15:58:36|0.36031
15:58:37|0.36028
15:58:38|0.36049
15:58:40|0.36048
15:58:41|0.36038
15:58:41|0.36032
15:58:43|0.36036
15:58:43|0.36036
15:58:45|0.36029
15:58:45|0.36013
15:58:47|0.36025
15:58:47|0.36009
15:58:48|0.36018
15:58:50|0.36028
15:58:51|0.36028
15:58:51|0.36028
15:58:53|0.36028
15:58:54|0.36028
15:58:55|0.36025
15:58:56|0.36037
15:58:57|0.36046
15:58:58|0.36046
15:58:59|0.36046
15:58:59|0.36045
15:59:01|0.36059
15:59:02|0.36056
15:59:03|0.36056
15:59:04|0.3607
15:59:05|0.36078
15:59:06|0.36082
15:59:07|0.36094
15:59:09|0.36099
15:59:11|0.36094
15:59:12|0.36095
15:59:14|0.36093
15:59:15|0.36091
15:59:16|0.36094
15:59:17|0.36091
15:59:17|0.36097
15:59:20|0.36093
15:59:22|0.36099
15:59:22|0.361
15:59:23|0.36102
15:59:24|0.36109
15:59:25|0.361
15:59:26|0.36108
15:59:27|0.36103
15:59:28|0.36099
15:59:29|0.361
15:59:31|0.36091
15:59:31|0.36091
15:59:33|0.36091
15:59:33|0.36084
15:59:34|0.36081
15:59:35|0.36083
15:59:36|0.36079
15:59:37|0.36073
15:59:38|0.36072
15:59:39|0.36069
15:59:40|0.36069
15:59:41|0.36079
15:59:42|0.36081
15:59:43|0.36073
15:59:44|0.36073
15:59:45|0.36073
15:59:46|0.36081
15:59:47|0.36081
15:59:48|0.36086
15:59:49|0.36086
15:59:51|0.36084
15:59:51|0.36083
15:59:52|0.36083
15:59:53|0.36113
15:59:54|0.36113
15:59:55|0.36118
15:59:56|0.36127
15:59:57|0.3613
15:59:58|0.36134
15:59:59|0.36129
16:00:00|0.3611
16:00:01|0.36113
16:00:03|0.36118
16:00:04|0.36118
16:00:05|0.36112
16:00:06|0.36114
16:00:07|0.36114
16:00:09|0.3611
16:00:10|0.36119
16:00:12|0.36113
16:00:14|0.3611
16:00:15|0.3611
16:00:17|0.36104
16:00:18|0.36106
16:00:18|0.36091
16:00:19|0.36091
16:00:20|0.36098
16:00:22|0.36127
16:00:23|0.36133
16:00:25|0.36152
16:00:25|0.36127
16:00:26|0.3614
16:00:27|0.3614
16:00:28|0.3614
16:00:30|0.3617
16:00:30|0.36147
16:00:32|0.36145
16:00:32|0.36138
16:00:33|0.36148
16:00:34|0.36142
16:00:36|0.36146
16:00:36|0.36146
16:00:37|0.36138
16:00:38|0.36138
16:00:40|0.36126
16:00:40|0.36123
16:00:41|0.36114
16:00:43|0.3611
16:00:43|0.36084
16:00:44|0.36097
16:00:45|0.36091
16:00:46|0.36084
16:00:48|0.36085
16:00:48|0.36085
16:00:50|0.36071
16:00:51|0.36071
16:00:52|0.36076
16:00:53|0.3607
16:00:54|0.36039
16:00:55|0.36034
16:00:56|0.36018
16:00:57|0.36005
16:00:58|0.36
16:00:59|0.35993
16:01:00|0.35996
16:01:01|0.35992
16:01:02|0.35992
16:01:03|0.35982
16:01:04|0.35979
16:01:06|0.35993
16:01:07|0.3601
16:01:07|0.36004
16:01:09|0.35984
16:01:11|0.35984
16:01:12|0.35977
16:01:13|0.35968
16:01:15|0.35967
16:01:16|0.35981
16:01:18|0.35975
16:01:18|0.35972
16:01:20|0.35964
16:01:21|0.3596
16:01:23|0.35972
16:01:25|0.35968
16:01:27|0.35974
16:01:27|0.35955
16:01:28|0.35959
16:01:29|0.35975
16:01:31|0.35968
16:01:32|0.35969
16:01:32|0.35978
16:01:33|0.35978
16:01:35|0.35966
16:01:36|0.35972
16:01:37|0.3597
16:01:38|0.35978
16:01:38|0.36034
16:01:40|0.3599
16:01:41|0.35993
16:01:41|0.35992
16:01:43|0.3598
16:01:44|0.3598
16:01:44|0.3598
16:01:46|0.35989
16:01:46|0.35982
16:01:48|0.35971
16:01:49|0.35961
16:01:50|0.35967
16:01:52|0.35988
16:01:53|0.35943
16:01:53|0.35927
16:01:55|0.35955
16:01:55|0.35953
16:01:57|0.35953
16:01:57|0.35946
16:01:58|0.35946
16:01:59|0.35941
16:02:01|0.35946
16:02:01|0.35969
16:02:02|0.35947
16:02:03|0.35942
16:02:04|0.35962
16:02:05|0.3595
16:02:07|0.3595
16:02:08|0.35978
16:02:09|0.35978
16:02:09|0.35957
16:02:12|0.35989
16:02:13|0.35984
16:02:15|0.35985
16:02:15|0.35985
16:02:17|0.35979
16:02:18|0.35979
16:02:19|0.35968
16:02:21|0.35959
16:02:22|0.35959
16:02:23|0.3592
16:02:24|0.35874
16:02:25|0.35891
16:02:27|0.35874
16:02:28|0.35893
16:02:29|0.35917
16:02:30|0.35939
16:02:31|0.35913
16:02:32|0.35929
16:02:33|0.35924
16:02:34|0.35919
16:02:34|0.35919
16:02:36|0.35925
16:02:37|0.35926
16:02:38|0.35926
16:02:39|0.35899
16:02:41|0.35893
16:02:41|0.35873
16:02:42|0.35868
16:02:43|0.35851
16:02:44|0.35843
16:02:45|0.35859
16:02:47|0.35867
16:02:48|0.35886
16:02:49|0.35925
16:02:50|0.35916
16:02:51|0.35927
16:02:52|0.35911
16:02:53|0.35929
16:02:54|0.3592
16:02:55|0.3593
16:02:56|0.35946
16:02:58|0.35967
16:02:58|0.35961
16:03:00|0.35978
16:03:01|0.3599
16:03:01|0.35982
16:03:02|0.35993
16:03:03|0.36011
16:03:04|0.36062
16:03:06|0.36101
16:03:07|0.36133
16:03:08|0.36147
16:03:09|0.36175
16:03:10|0.36205
16:03:11|0.3622
16:03:13|0.36175
16:03:15|0.36165
16:03:15|0.36149
16:03:17|0.36132
16:03:18|0.36126
16:03:19|0.36152
16:03:19|0.36181
16:03:22|0.36195
16:03:22|0.36199
16:03:24|0.3623
16:03:25|0.36229
16:03:26|0.36235
16:03:27|0.36238
16:03:28|0.36241
16:03:29|0.36206
16:03:30|0.36201
16:03:31|0.36219
16:03:32|0.36217
16:03:33|0.36217
16:03:34|0.36216
16:03:35|0.36186
16:03:36|0.36186
16:03:37|0.36181
16:03:38|0.36208
16:03:39|0.36228
16:03:40|0.36211
16:03:41|0.36202
16:03:42|0.3623
16:03:43|0.36234
16:03:44|0.3624
16:03:45|0.36245
16:03:46|0.36205
16:03:47|0.36216
16:03:48|0.36216
16:03:49|0.36238
16:03:50|0.36242
16:03:51|0.36264
16:03:52|0.3628
16:03:53|0.36278
16:03:54|0.36283
16:03:55|0.36287
16:03:56|0.36302
16:03:57|0.36305
16:03:58|0.36292
16:03:59|0.36271
16:04:00|0.36268
16:04:01|0.36303
16:04:03|0.36281
16:04:05|0.36312
16:04:07|0.36303
16:04:07|0.36303
16:04:08|0.36297
16:04:09|0.3631
16:04:10|0.36293
16:04:11|0.36305
16:04:12|0.36288
16:04:14|0.363
16:04:16|0.36301
16:04:17|0.3633
16:04:18|0.36364
16:04:19|0.3638
16:04:21|0.36382
16:04:22|0.36391
16:04:22|0.36406
16:04:25|0.3641
16:04:26|0.36455
16:04:27|0.36437
16:04:29|0.36456
16:04:29|0.36436
16:04:30|0.36461
16:04:31|0.36466
16:04:32|0.36458
16:04:34|0.36443
16:04:35|0.36459
16:04:36|0.36469
16:04:37|0.3648
16:04:38|0.36477
16:04:39|0.36481
16:04:40|0.36479
16:04:41|0.36497
16:04:43|0.36493
16:04:43|0.36485
16:04:44|0.36479
16:04:45|0.36482
16:04:46|0.36452
16:04:48|0.36444
16:04:48|0.36424
16:04:50|0.36429
16:04:50|0.36445
16:04:52|0.36445
16:04:53|0.36454
16:04:53|0.36471
16:04:55|0.36477
16:04:55|0.36471
16:04:57|0.36475
16:04:57|0.36479
16:04:59|0.365
16:04:59|0.36491
16:05:01|0.36468
16:05:02|0.36476
16:05:02|0.36476
16:05:04|0.36474
16:05:05|0.36479
16:05:05|0.36457
16:05:06|0.36433
16:05:08|0.36369
16:05:09|0.36397
16:05:10|0.36378
16:05:11|0.36348
16:05:11|0.36347
16:05:13|0.36366
16:05:15|0.36385
16:05:16|0.36395
16:05:17|0.36348
16:05:19|0.36349
16:05:21|0.36351
16:05:23|0.36356
16:05:23|0.36346
16:05:25|0.36328
16:05:25|0.36324
16:05:26|0.3632
16:05:27|0.36319
16:05:28|0.36315
16:05:29|0.36324
16:05:30|0.36307
16:05:31|0.363
16:05:33|0.3629
16:05:34|0.36315
16:05:35|0.36299
16:05:36|0.36307
16:05:37|0.36295
16:05:38|0.36295
16:05:39|0.3626
16:05:40|0.36277
16:05:41|0.36274
16:05:42|0.36259
16:05:43|0.36244
16:05:44|0.36233
16:05:46|0.36243
16:05:47|0.36224
16:05:48|0.36202
16:05:48|0.36207
16:05:49|0.36207
16:05:51|0.36223
16:05:52|0.36226
16:05:53|0.36228
16:05:54|0.36225
16:05:54|0.36225
16:05:56|0.36247
16:05:58|0.36242
16:05:58|0.36249
16:05:59|0.36222
16:06:00|0.36242
16:06:01|0.36272
16:06:03|0.36278
16:06:04|0.36284
16:06:04|0.36291
16:06:06|0.36285
16:06:06|0.36299
16:06:07|0.363
16:06:08|0.363
16:06:09|0.36297
16:06:10|0.36287
16:06:12|0.36287
16:06:12|0.3627
16:06:13|0.36247
16:06:15|0.36258
16:06:16|0.36259
16:06:17|0.36255
16:06:19|0.36278
16:06:21|0.36281
16:06:22|0.36287
16:06:23|0.36292
16:06:23|0.3629
16:06:24|0.36287
16:06:25|0.36274
16:06:28|0.36259
16:06:28|0.3628
16:06:29|0.36278
16:06:30|0.36258
16:06:31|0.36258
16:06:32|0.36269
16:06:33|0.36265
16:06:34|0.36271
16:06:35|0.36261
16:06:37|0.36261
16:06:37|0.36262
16:06:39|0.36271
16:06:41|0.36272
16:06:41|0.36275
16:06:42|0.36266
16:06:43|0.36279
16:06:45|0.36279
16:06:46|0.36272
16:06:47|0.36278
16:06:48|0.36292
16:06:49|0.36288
16:06:50|0.36273
16:06:51|0.36275
16:06:51|0.3628
16:06:53|0.3628
16:06:54|0.3628
16:06:55|0.36276
16:06:55|0.36265
16:06:57|0.36265
16:06:57|0.36254
16:06:59|0.36253
16:06:59|0.36248
16:07:01|0.36222
16:07:02|0.36218
16:07:02|0.3621
16:07:04|0.36203
16:07:05|0.36181
16:07:05|0.36181
16:07:07|0.36162
16:07:08|0.3614
16:07:08|0.36157
16:07:10|0.36107
16:07:11|0.36125
16:07:11|0.36098
16:07:13|0.36128
16:07:14|0.36128
16:07:15|0.36105
16:07:17|0.36133
16:07:17|0.36129
16:07:20|0.36145
16:07:21|0.36128
16:07:21|0.36129
16:07:23|0.36153
16:07:24|0.3615
16:07:25|0.36168
16:07:25|0.36164
16:07:27|0.36165
16:07:28|0.36169
16:07:29|0.36169
16:07:31|0.3615
16:07:31|0.36158
16:07:33|0.36159
16:07:34|0.36169
16:07:36|0.36169
16:07:37|0.3618
16:07:37|0.36191
16:07:39|0.36199
16:07:39|0.3619
16:07:42|0.36198
16:07:42|0.3619
16:07:43|0.36198
16:07:44|0.36198
16:07:45|0.36201
16:07:47|0.36201
16:07:47|0.36202
16:07:49|0.36244
16:07:49|0.36235
16:07:50|0.36222
16:07:51|0.36222
16:07:52|0.36222
16:07:53|0.36215
16:07:54|0.36221
16:07:55|0.3622
16:07:56|0.3622
16:07:58|0.36231
16:07:58|0.36254
16:07:59|0.36269
16:08:00|0.36269
16:08:01|0.36269
16:08:02|0.36269
16:08:03|0.36266
16:08:04|0.36266
16:08:05|0.36229
16:08:06|0.36246
16:08:07|0.36232
16:08:08|0.36232
16:08:09|0.36233
16:08:10|0.36243
16:08:11|0.36251
16:08:13|0.36245
16:08:14|0.36245
16:08:15|0.36245
16:08:16|0.36256
16:08:18|0.36255
16:08:18|0.36255
16:08:20|0.36253
16:08:21|0.36264
16:08:23|0.36262
16:08:23|0.3628
16:08:24|0.36269
16:08:26|0.36272
16:08:27|0.36272
16:08:28|0.36243
16:08:29|0.36244
16:08:31|0.36236
16:08:33|0.36207
16:08:34|0.36206
16:08:34|0.36206
16:08:35|0.36206
16:08:36|0.36215
16:08:37|0.36213
16:08:38|0.36216
16:08:39|0.36218
16:08:40|0.36225
16:08:41|0.3621
16:08:42|0.36214
16:08:44|0.36193
16:08:45|0.36195
16:08:46|0.36193
16:08:47|0.36161
16:08:48|0.36164
16:08:49|0.36149
16:08:50|0.36149
16:08:52|0.36141
16:08:52|0.36125
16:08:53|0.36132
16:08:54|0.36121
16:08:56|0.36124
16:08:57|0.36127
16:08:58|0.36127
16:08:59|0.36129
16:09:00|0.36178
16:09:01|0.36162
16:09:02|0.36185
16:09:03|0.36185
16:09:04|0.36185
16:09:05|0.3617
16:09:06|0.3617
16:09:07|0.36174
16:09:08|0.36165
16:09:09|0.36174
16:09:10|0.36166
16:09:11|0.36156
16:09:12|0.36165
16:09:14|0.36158
16:09:14|0.3617
16:09:16|0.3616
16:09:16|0.36154
16:09:19|0.36169
16:09:19|0.36169
16:09:20|0.36158
16:09:22|0.36166
16:09:23|0.36157
16:09:24|0.36142
16:09:26|0.36126
16:09:27|0.36128
16:09:29|0.36114
16:09:30|0.36112
16:09:31|0.36112
16:09:31|0.36105
16:09:34|0.36101
16:09:34|0.361
16:09:35|0.36098
16:09:36|0.36085
16:09:37|0.36101
16:09:38|0.36095
16:09:39|0.36095
16:09:40|0.36089
16:09:41|0.3608
16:09:42|0.36081
16:09:43|0.3608
16:09:44|0.36096
16:09:45|0.36096
16:09:46|0.36114
16:09:47|0.36112
16:09:49|0.36114
16:09:49|0.36116
16:09:50|0.36116
16:09:51|0.36118
16:09:52|0.36114
16:09:54|0.361
16:09:55|0.361
16:09:57|0.36107
16:09:58|0.36102
16:09:58|0.3609
16:09:59|0.3609
16:10:01|0.36069
16:10:02|0.36068
16:10:03|0.36063
16:10:04|0.36049
16:10:04|0.36051
16:10:06|0.36052
16:10:07|0.36046
16:10:08|0.36035
16:10:09|0.36036
16:10:10|0.36042
16:10:11|0.36034
16:10:11|0.36012
16:10:13|0.3601
16:10:13|0.36019
16:10:15|0.36024
16:10:16|0.36034
16:10:17|0.36023
16:10:19|0.36038
16:10:20|0.36026
16:10:21|0.3601
16:10:23|0.36028
16:10:25|0.3603
16:10:25|0.36026
16:10:27|0.3603
16:10:28|0.36022
16:10:30|0.36025
16:10:30|0.36036
16:10:31|0.36052
16:10:32|0.36041
16:10:34|0.36043
16:10:35|0.36045
16:10:36|0.36036
16:10:37|0.36036
16:10:38|0.36044
16:10:40|0.36037
16:10:40|0.36038
16:10:41|0.36031
16:10:42|0.36026
16:10:43|0.3603
16:10:45|0.36015
16:10:46|0.3601
16:10:47|0.36007
16:10:48|0.36
16:10:49|0.36
16:10:50|0.36
16:10:51|0.36
16:10:52|0.35957
16:10:53|0.35964
16:10:54|0.3596
16:10:55|0.35967
16:10:56|0.35968
16:10:57|0.35945
16:10:58|0.3594
16:10:59|0.3594
16:11:01|0.35932
16:11:02|0.3593
16:11:02|0.35947
16:11:04|0.35936
16:11:06|0.35942
16:11:06|0.35955
16:11:07|0.35974
16:11:09|0.35974
16:11:10|0.35961
16:11:11|0.3596
16:11:11|0.3596
16:11:13|0.35971
16:11:13|0.35998
16:11:16|0.35984
16:11:16|0.35986
16:11:17|0.36
16:11:18|0.35996
16:11:19|0.36
16:11:21|0.36004
16:11:23|0.36006
16:11:23|0.36018
16:11:25|0.36019
16:11:26|0.36019
16:11:27|0.36026
16:11:28|0.35996
16:11:30|0.35977
16:11:32|0.35988
16:11:32|0.36001
16:11:33|0.35999
16:11:34|0.35984
16:11:35|0.35984
16:11:36|0.35984
16:11:37|0.35979
16:11:38|0.35979
16:11:39|0.35989
16:11:41|0.35989
16:11:42|0.35998
16:11:44|0.36014
16:11:44|0.36037
16:11:45|0.36036
16:11:46|0.36029
16:11:47|0.36036
16:11:48|0.36042
16:11:49|0.36042
16:11:50|0.36027
16:11:52|0.36023
16:11:52|0.36023
16:11:53|0.36027
16:11:54|0.36027
16:11:55|0.36027
16:11:57|0.36026
16:11:57|0.36009
16:11:58|0.36004
16:11:59|0.36
16:12:01|0.35994
16:12:03|0.35999
16:12:04|0.35995
16:12:06|0.35975
16:12:07|0.35974
16:12:08|0.35975
16:12:09|0.35987
16:12:09|0.36002
16:12:10|0.35984
16:12:11|0.35989
16:12:13|0.35994
16:12:13|0.35994
16:12:15|0.35996
16:12:15|0.36008
16:12:17|0.36021
16:12:18|0.36021
16:12:19|0.36024
16:12:20|0.36024
16:12:22|0.36024
16:12:23|0.36039
16:12:23|0.36039
16:12:26|0.36033
16:12:26|0.3602
16:12:28|0.36008
16:12:29|0.36011
16:12:30|0.36022
16:12:31|0.36044
16:12:33|0.36038
16:12:34|0.36043
16:12:36|0.36049
16:12:38|0.3604
16:12:38|0.36045
16:12:39|0.36016
16:12:40|0.35996
16:12:42|0.36007
16:12:42|0.35994
16:12:43|0.35985
16:12:44|0.35974
16:12:45|0.35967
16:12:46|0.35967
16:12:47|0.3598
16:12:48|0.36003
16:12:49|0.35984
16:12:50|0.35984
16:12:52|0.35995
16:12:52|0.3599
16:12:53|0.3599
16:12:54|0.3599
16:12:56|0.35986
16:12:56|0.35995
16:12:57|0.35992
16:12:58|0.35993
16:13:00|0.35983
16:13:00|0.35954
16:13:02|0.35973
16:13:04|0.35975
16:13:05|0.35961
16:13:06|0.35964
16:13:07|0.35984
16:13:08|0.35978
16:13:09|0.35978
16:13:10|0.35971
16:13:12|0.35981
16:13:12|0.35974
16:13:14|0.35942
16:13:15|0.35962
16:13:16|0.35964
16:13:18|0.35986
16:13:19|0.35977
16:13:19|0.35955
16:13:22|0.35921
16:13:23|0.35914
16:13:24|0.35912
16:13:25|0.35908
16:13:26|0.3593
16:13:27|0.3593
16:13:29|0.35919
16:13:30|0.35944
16:13:31|0.35955
16:13:33|0.35935
16:13:33|0.35941
16:13:34|0.35933
16:13:36|0.35922
16:13:37|0.35937
16:13:38|0.35937
16:13:39|0.35929
16:13:40|0.35926
16:13:41|0.35954
16:13:42|0.35955
16:13:43|0.35946
16:13:44|0.35946
16:13:45|0.35941
16:13:46|0.35944
16:13:47|0.35964
16:13:48|0.35966
16:13:49|0.35958
16:13:50|0.35945
16:13:51|0.35944
16:13:52|0.35944
16:13:53|0.3595
16:13:54|0.35954
16:13:55|0.3596
16:13:56|0.35968
16:13:57|0.35978
16:13:58|0.35986
16:13:59|0.35986
16:14:00|0.35986
16:14:01|0.35987
16:14:03|0.35988
16:14:04|0.35967
16:14:05|0.35979
16:14:06|0.35955
16:14:07|0.3596
16:14:08|0.35955
16:14:09|0.35953
16:14:10|0.35969
16:14:11|0.35968
16:14:13|0.3597
16:14:14|0.35963
16:14:16|0.35963
16:14:17|0.35955
16:14:18|0.35955
16:14:18|0.35955
16:14:20|0.35955
16:14:20|0.3593
16:14:23|0.3593
16:14:24|0.35929
16:14:25|0.35938
16:14:26|0.35925
16:14:28|0.3595
16:14:29|0.35963
16:14:30|0.3597
16:14:31|0.3597
16:14:32|0.3597
16:14:33|0.35976
16:14:35|0.35976
16:14:35|0.35981
16:14:37|0.35983
16:14:38|0.35973
16:14:39|0.35962
16:14:40|0.35962
16:14:42|0.35957
16:14:44|0.35946
16:14:44|0.35946
16:14:47|0.35949
16:14:47|0.35938
16:14:48|0.35938
16:14:49|0.35941
16:14:50|0.35933
16:14:51|0.35928
16:14:53|0.35934
16:14:53|0.35934
16:14:54|0.3594
16:14:55|0.35951
16:14:56|0.35951
16:14:57|0.35953
16:14:58|0.35954
16:14:59|0.35947
16:15:00|0.35955
16:15:01|0.35961
16:15:02|0.35961
16:15:04|0.35961
16:15:04|0.35985
16:15:05|0.36006
16:15:06|0.36015
16:15:07|0.3602
16:15:09|0.36027
16:15:10|0.36033
16:15:11|0.36031
16:15:12|0.36014
16:15:14|0.36015
16:15:15|0.36017
16:15:17|0.36029
16:15:18|0.3604
16:15:18|0.36023
16:15:19|0.36001
16:15:20|0.36007
16:15:22|0.35994
16:15:23|0.36
16:15:24|0.3599
16:15:24|0.35984
16:15:26|0.35984
16:15:27|0.35988
16:15:28|0.35984
16:15:29|0.35989
16:15:30|0.3599
16:15:32|0.35976
16:15:33|0.35975
16:15:34|0.35967
16:15:36|0.35961
16:15:37|0.35971
16:15:38|0.35969
16:15:39|0.3596
16:15:39|0.35961
16:15:42|0.3596
16:15:42|0.3596
16:15:43|0.35968
16:15:44|0.35975
16:15:45|0.35981
16:15:46|0.35963
16:15:47|0.35963
16:15:48|0.3596
16:15:49|0.3596
16:15:51|0.35976
16:15:51|0.35972
16:15:52|0.3598
16:15:53|0.35963
16:15:54|0.35963
16:15:55|0.35961
16:15:56|0.35952
16:15:57|0.3596
16:15:58|0.35955
16:15:59|0.35939
16:16:00|0.35942
16:16:02|0.35925
16:16:03|0.35931
16:16:04|0.35927
16:16:05|0.35927
16:16:06|0.35941
16:16:07|0.35933
16:16:08|0.35939
16:16:09|0.3595
16:16:10|0.35945
16:16:12|0.35945
16:16:12|0.35936
16:16:14|0.35933
16:16:15|0.35933
16:16:16|0.35935
16:16:17|0.3594
16:16:18|0.35941
16:16:19|0.35941
16:16:19|0.3594
16:16:21|0.3596
16:16:22|0.3596
16:16:23|0.35955
16:16:23|0.35954
16:16:26|0.35958
16:16:26|0.35945
16:16:28|0.35946
16:16:30|0.35945
16:16:31|0.35923
16:16:33|0.35926
16:16:34|0.35928
16:16:35|0.35914
16:16:36|0.35901
16:16:37|0.35897
16:16:38|0.35898
16:16:38|0.35894
16:16:39|0.35888
16:16:41|0.35891
16:16:43|0.35893
16:16:43|0.35903
16:16:44|0.35901
16:16:45|0.35894
16:16:47|0.3589
16:16:48|0.35892
16:16:49|0.35884
16:16:50|0.35877
16:16:51|0.35886
16:16:52|0.35876
16:16:53|0.35862
16:16:54|0.35851
16:16:55|0.35858
16:16:56|0.35871
16:16:58|0.35884
16:16:59|0.35882
16:16:59|0.35888
16:17:00|0.35911
16:17:03|0.35909
16:17:03|0.35911
16:17:04|0.35903
16:17:05|0.35915
16:17:06|0.359
16:17:07|0.35884
16:17:08|0.35889
16:17:09|0.35919
16:17:10|0.35899
16:17:11|0.35901
16:17:13|0.35932
16:17:14|0.35944
16:17:15|0.35968
16:17:17|0.3596
16:17:17|0.35934
16:17:18|0.35934
16:17:20|0.3591
16:17:21|0.35917
16:17:23|0.3591
16:17:23|0.35917
16:17:25|0.35917
16:17:27|0.35895
16:17:28|0.35886
16:17:29|0.35896
16:17:31|0.35877
16:17:33|0.35897
16:17:34|0.35883
16:17:35|0.35887
16:17:37|0.35883
16:17:39|0.35882
16:17:39|0.35869
16:17:41|0.35881
16:17:42|0.35881
16:17:43|0.35874
16:17:44|0.35881
16:17:45|0.35887
16:17:46|0.35873
16:17:47|0.35881
16:17:48|0.35884
16:17:49|0.35886
16:17:50|0.35884
16:17:51|0.35886
16:17:52|0.35876
16:17:53|0.35876
16:17:54|0.35876
16:17:55|0.35885
16:17:56|0.35874
16:17:58|0.35877
16:17:59|0.35885
16:17:59|0.35863
16:18:01|0.35863
16:18:01|0.35864
16:18:03|0.35864
16:18:04|0.35864
16:18:05|0.35869
16:18:06|0.3585
16:18:07|0.35841
16:18:09|0.35853
16:18:10|0.35861
16:18:10|0.35861
16:18:12|0.35856
16:18:14|0.35863
16:18:14|0.35861
16:18:16|0.35866
16:18:18|0.35856
16:18:20|0.35869
16:18:20|0.35836
16:18:21|0.3582
16:18:22|0.35827
16:18:23|0.35828
16:18:24|0.35812
16:18:25|0.35824
16:18:27|0.35811
16:18:29|0.358
16:18:30|0.35793
16:18:31|0.35793
16:18:32|0.35821
16:18:33|0.35851
16:18:35|0.3587
16:18:36|0.35876
16:18:37|0.35929
16:18:39|0.35914
16:18:40|0.35892
16:18:41|0.3589
16:18:42|0.35884
16:18:43|0.3589
16:18:44|0.3591
16:18:45|0.35907
16:18:46|0.35908
16:18:47|0.35913
16:18:48|0.3591
16:18:49|0.35899
16:18:51|0.359
16:18:52|0.35881
16:18:53|0.35881
16:18:53|0.35898
16:18:54|0.35904
16:18:55|0.3591
16:18:56|0.35913
16:18:57|0.35929
16:18:58|0.35929
16:18:59|0.35941
16:19:00|0.35947
16:19:02|0.35944
16:19:02|0.35935
16:19:05|0.35937
16:19:05|0.35953
16:19:06|0.35954
16:19:07|0.35954
16:19:10|0.35952
16:19:10|0.35953
16:19:11|0.35937
16:19:13|0.35951
16:19:14|0.35954
16:19:15|0.3593
16:19:16|0.35933
16:19:17|0.3595
16:19:18|0.35953
16:19:19|0.35936
16:19:20|0.35944
16:19:21|0.35924
16:19:22|0.35924
16:19:23|0.35901
16:19:24|0.35908
16:19:25|0.35908
16:19:26|0.35925
16:19:27|0.35925
16:19:28|0.35928
16:19:30|0.3593
16:19:30|0.35936
16:19:32|0.35931
16:19:34|0.35926
16:19:34|0.3591
16:19:36|0.35911
16:19:37|0.3591
16:19:37|0.35902
16:19:39|0.35902
16:19:41|0.35903
16:19:41|0.35907
16:19:43|0.35936
16:19:44|0.35937
16:19:45|0.35947
16:19:46|0.35968
16:19:47|0.35999
16:19:48|0.35985
16:19:49|0.35966
16:19:50|0.35966
16:19:51|0.3596
16:19:52|0.3596
16:19:54|0.3596
16:19:54|0.3596
16:19:55|0.35927
16:19:56|0.35946
16:19:57|0.3594
16:19:58|0.3594
16:19:59|0.35923
16:20:00|0.35923
16:20:02|0.35914
16:20:02|0.35957
16:20:04|0.35947
16:20:05|0.35944
16:20:05|0.35951
16:20:07|0.35936
16:20:09|0.35939
16:20:10|0.3594
16:20:11|0.3595
16:20:12|0.35954
16:20:14|0.3597
16:20:14|0.35956
16:20:15|0.35967
16:20:16|0.35965
16:20:17|0.35967
16:20:18|0.35967
16:20:20|0.3598
16:20:21|0.35979
16:20:23|0.35977
16:20:24|0.35964
16:20:25|0.35971
16:20:26|0.35951
16:20:27|0.35951
16:20:28|0.35945
16:20:29|0.35949
16:20:30|0.35933
16:20:32|0.35959
16:20:32|0.3596
16:20:34|0.3596
16:20:36|0.35961
16:20:38|0.3596
16:20:38|0.35984
16:20:39|0.35984
16:20:40|0.35994
16:20:42|0.35994
16:20:43|0.35979
16:20:44|0.35986
16:20:45|0.35985
16:20:45|0.35982
16:20:48|0.35971
16:20:48|0.35982
16:20:49|0.35969
16:20:50|0.35978
16:20:51|0.35978
16:20:52|0.35984
16:20:53|0.35984
16:20:54|0.35985
16:20:55|0.35985
16:20:56|0.35983
16:20:57|0.35983
16:20:58|0.35988
16:21:00|0.3599
16:21:00|0.35998
16:21:02|0.35991
16:21:03|0.35991
16:21:03|0.35991
16:21:04|0.35993
16:21:05|0.35989
16:21:07|0.36001
16:21:08|0.35996
16:21:10|0.36
16:21:11|0.36025
16:21:12|0.36013
16:21:13|0.36002
16:21:14|0.36002
16:21:15|0.36004
16:21:17|0.36022
16:21:18|0.36016
16:21:19|0.36021
16:21:19|0.36021
16:21:21|0.36015
16:21:22|0.35994
16:21:23|0.35991
16:21:25|0.3599
16:21:26|0.35976
16:21:27|0.35976
16:21:29|0.35971
16:21:30|0.35991
16:21:32|0.35976
16:21:34|0.35975
16:21:36|0.35975
16:21:36|0.35986
16:21:37|0.35986
16:21:38|0.35975
16:21:39|0.35972
16:21:41|0.35968
16:21:42|0.35991
16:21:44|0.36
16:21:44|0.36015
16:21:45|0.3601
16:21:46|0.36016
16:21:48|0.36015
16:21:48|0.36016
16:21:49|0.36043
16:21:50|0.3605
16:21:51|0.36047
16:21:52|0.36039
16:21:53|0.36033
16:21:55|0.36033
16:21:55|0.36024
16:21:56|0.36012
16:21:57|0.36011
16:21:58|0.36011
16:21:59|0.3601
16:22:01|0.3601
16:22:01|0.36015
16:22:02|0.36012
16:22:03|0.35997
16:22:04|0.35982
16:22:05|0.35991
16:22:06|0.35991
16:22:07|0.35991
16:22:08|0.35991
16:22:09|0.35993
16:22:11|0.35995
16:22:11|0.35999
16:22:12|0.35999
16:22:14|0.35999
16:22:14|0.35999
16:22:15|0.35991
16:22:16|0.35991
16:22:17|0.35975
16:22:18|0.35975
16:22:19|0.35991
16:22:20|0.35993
16:22:21|0.35991
16:22:22|0.35999
16:22:23|0.36009
16:22:24|0.36
16:22:25|0.36008
16:22:26|0.36011
16:22:28|0.36011
16:22:29|0.36
16:22:30|0.36
16:22:32|0.36002
16:22:33|0.35974
16:22:35|0.35991
16:22:36|0.35992
16:22:37|0.35985
16:22:37|0.35997
16:22:39|0.35995
16:22:40|0.35989
16:22:41|0.35998
16:22:42|0.35991
16:22:43|0.36002
16:22:45|0.36021
16:22:45|0.36021
16:22:48|0.36029
16:22:48|0.36036
16:22:49|0.36031
16:22:51|0.36031
16:22:51|0.36013
16:22:52|0.36013
16:22:53|0.36013
16:22:54|0.36013
16:22:55|0.36015
16:22:56|0.36021
16:22:57|0.36034
16:22:58|0.36034
16:23:00|0.36032
16:23:02|0.36019
16:23:03|0.36019
16:23:05|0.36027
16:23:07|0.36037
16:23:07|0.36046
16:23:08|0.36037
16:23:09|0.36033
16:23:11|0.36033
16:23:12|0.36013
16:23:13|0.36013
16:23:15|0.36011
16:23:16|0.36014
16:23:16|0.36015
16:23:19|0.36046
16:23:20|0.36047
16:23:20|0.36068
16:23:23|0.36066
16:23:24|0.36048
16:23:25|0.3604
16:23:26|0.36044
16:23:27|0.3605
16:23:28|0.36057
16:23:29|0.36057
16:23:30|0.36064
16:23:32|0.3606
16:23:33|0.3606
16:23:34|0.36045
16:23:36|0.36048
16:23:37|0.36043
16:23:39|0.36011
16:23:40|0.36021
16:23:41|0.3602
16:23:42|0.36012
16:23:43|0.3601
16:23:44|0.3602
16:23:45|0.36014
16:23:46|0.36014
16:23:47|0.36014
16:23:48|0.36014
16:23:49|0.36017
16:23:50|0.36017
16:23:51|0.36022
16:23:52|0.36013
16:23:53|0.36028
16:23:54|0.3604
16:23:55|0.36033
16:23:56|0.36037
16:23:57|0.36037
16:23:58|0.36025
16:24:00|0.36025
16:24:00|0.36025
16:24:01|0.36021
16:24:04|0.36019
16:24:04|0.36019
16:24:06|0.36009
16:24:07|0.36009
16:24:07|0.36009
16:24:09|0.36009
16:24:09|0.36009
16:24:11|0.36009
16:24:11|0.36011
16:24:12|0.36016
16:24:13|0.36016
16:24:14|0.36025
16:24:16|0.36009
16:24:17|0.36009
16:24:18|0.36009
16:24:19|0.3601
16:24:20|0.36009
16:24:22|0.36003
16:24:23|0.36003
16:24:24|0.36002
16:24:25|0.36002
16:24:26|0.35981
16:24:27|0.3599
16:24:28|0.35998
16:24:30|0.35999
16:24:30|0.35994
16:24:32|0.35994
16:24:34|0.36001
16:24:34|0.36001
16:24:36|0.35997
16:24:37|0.35996
16:24:38|0.35996
16:24:39|0.35996
16:24:40|0.35982
16:24:41|0.3598
16:24:42|0.3598
16:24:44|0.3598
16:24:45|0.35975
16:24:46|0.35981
16:24:47|0.35981
16:24:49|0.35992
16:24:49|0.35984
16:24:50|0.35975
16:24:51|0.35981
16:24:54|0.35984
16:24:54|0.3598
16:24:55|0.3598
16:24:56|0.35978
16:24:57|0.35984
16:24:58|0.3598
16:24:59|0.3598
16:25:00|0.3598
16:25:01|0.3598
16:25:02|0.3598
16:25:03|0.35996
16:25:04|0.36011
16:25:05|0.3602
16:25:07|0.36019
16:25:08|0.3602
16:25:10|0.3602
16:25:11|0.36021
16:25:12|0.36022
16:25:14|0.36022
16:25:14|0.36022
16:25:16|0.3602
16:25:16|0.36024
16:25:17|0.36036
16:25:18|0.3604
16:25:19|0.36064
16:25:20|0.3608
16:25:23|0.36094
16:25:23|0.36095
16:25:24|0.36085
16:25:25|0.36086
16:25:27|0.36097
16:25:27|0.36097
16:25:28|0.36097
16:25:30|0.36079
16:25:30|0.36089
16:25:31|0.36089
16:25:32|0.36079
16:25:34|0.36076
16:25:35|0.36076
16:25:37|0.36097
16:25:37|0.36094
16:25:38|0.36094
16:25:39|0.36094
16:25:40|0.3608
16:25:41|0.3608
16:25:43|0.361
16:25:44|0.361
16:25:45|0.36097
16:25:46|0.3609
16:25:47|0.36081
16:25:48|0.36081
16:25:50|0.36092
16:25:51|0.36091
16:25:51|0.36091
16:25:53|0.36091
16:25:54|0.36116
16:25:54|0.36125
16:25:55|0.36123
16:25:57|0.36128
16:25:58|0.36119
16:25:58|0.36131
16:25:59|0.36118
16:26:01|0.36106
16:26:02|0.36137
16:26:04|0.36131
16:26:04|0.36131
16:26:06|0.36129
16:26:06|0.36129
16:26:08|0.36117
16:26:09|0.36121
16:26:10|0.36109
16:26:11|0.36106
16:26:12|0.36106
16:26:13|0.36081
16:26:14|0.36094
16:26:15|0.36105
16:26:16|0.36105
16:26:17|0.36093
16:26:18|0.36093
16:26:19|0.36098
16:26:20|0.36098
16:26:21|0.36098
16:26:22|0.36092
16:26:23|0.36095
16:26:24|0.36104
16:26:25|0.36116
16:26:26|0.36116
16:26:27|0.36105
16:26:28|0.36105
16:26:29|0.36105
16:26:30|0.36105
16:26:31|0.36091
16:26:32|0.36084
16:26:33|0.36071
16:26:35|0.36081
16:26:36|0.36085
16:26:37|0.36085
16:26:39|0.36091
16:26:40|0.36086
16:26:40|0.36081
16:26:42|0.36087
16:26:43|0.3609
16:26:44|0.3609
16:26:46|0.36085
16:26:46|0.36084
16:26:48|0.36084
16:26:49|0.36089
16:26:49|0.3609
16:26:50|0.36099
16:26:52|0.36095
16:26:54|0.361
16:26:54|0.36098
16:26:56|0.36093
16:26:57|0.3608
16:26:57|0.36082
16:26:58|0.36076
16:26:59|0.36083
16:27:01|0.36083
16:27:02|0.36098
16:27:03|0.36098
16:27:05|0.3614
16:27:06|0.36133
16:27:07|0.36135
16:27:09|0.36135
16:27:10|0.3614
16:27:10|0.3615
16:27:13|0.36156
16:27:14|0.36159
16:27:14|0.36167
16:27:16|0.36168
16:27:16|0.36169
16:27:18|0.36169
16:27:18|0.36179
16:27:20|0.36165
16:27:20|0.3618
16:27:22|0.36184
16:27:22|0.36184
16:27:23|0.36189
16:27:24|0.36179
16:27:25|0.36179
16:27:28|0.36185
16:27:28|0.36171
16:27:29|0.36175
16:27:30|0.36173
16:27:31|0.36167
16:27:32|0.36162
16:27:33|0.36134
16:27:35|0.36151
16:27:36|0.36164
16:27:37|0.36157
16:27:38|0.36165
16:27:39|0.36165
16:27:41|0.36165
16:27:41|0.36172
16:27:42|0.36174
16:27:43|0.36174
16:27:44|0.36165
16:27:45|0.36165
16:27:47|0.36161
16:27:48|0.36164
16:27:49|0.36163
16:27:50|0.36166
16:27:51|0.36176
16:27:52|0.36165
16:27:53|0.36165
16:27:54|0.36161
16:27:55|0.36166
16:27:56|0.36153
16:27:57|0.36163
16:27:58|0.36163
16:27:59|0.3616
16:28:00|0.36182
16:28:01|0.36169
16:28:02|0.36169
16:28:03|0.36161
16:28:04|0.36166
16:28:06|0.36143
16:28:07|0.36145
16:28:08|0.36154
16:28:09|0.36157
16:28:09|0.36142
16:28:10|0.36141
16:28:12|0.36145
16:28:13|0.36131
16:28:14|0.36135
16:28:16|0.36133
16:28:16|0.36138
16:28:17|0.36115
16:28:19|0.36116
16:28:20|0.36123
16:28:22|0.36123
16:28:23|0.36145
16:28:24|0.36133
16:28:25|0.36146
16:28:26|0.3615
16:28:27|0.36144
16:28:28|0.36145
16:28:29|0.3615
16:28:30|0.36156
16:28:31|0.36161
16:28:32|0.36168
16:28:33|0.36173
16:28:34|0.36164
16:28:35|0.36165
16:28:36|0.36166
16:28:38|0.36165
16:28:39|0.36165
16:28:41|0.36159
16:28:42|0.36152
16:28:43|0.36145
16:28:44|0.36144
16:28:45|0.36137
16:28:46|0.36141
16:28:47|0.36141
16:28:48|0.36141
16:28:50|0.36138
16:28:50|0.36136
16:28:51|0.36139
16:28:53|0.36139
16:28:54|0.36143
16:28:55|0.36143
16:28:56|0.36144
16:28:57|0.36144
16:28:58|0.36144
16:28:59|0.36144
16:29:00|0.36142
16:29:01|0.36142
16:29:02|0.36146
16:29:04|0.36148
16:29:04|0.36143
16:29:06|0.36143
16:29:08|0.36148
16:29:08|0.36148
16:29:10|0.36144
16:29:11|0.36144
16:29:12|0.36144
16:29:13|0.36149
16:29:15|0.36139
16:29:15|0.36137
16:29:17|0.36133
16:29:18|0.3613
16:29:18|0.36133
16:29:21|0.3613
16:29:22|0.3613
16:29:23|0.3613
16:29:24|0.3613
16:29:25|0.36136
16:29:25|0.36135
16:29:26|0.36144
16:29:27|0.36142
16:29:28|0.3612
16:29:29|0.36109
16:29:30|0.3611
16:29:32|0.36104
16:29:32|0.361
16:29:33|0.36089
16:29:35|0.36102
16:29:37|0.36102
16:29:38|0.36092
16:29:39|0.36105
16:29:40|0.36109
16:29:42|0.36109
16:29:44|0.36104
16:29:45|0.36105
16:29:46|0.36109
16:29:47|0.36109
16:29:48|0.36109
16:29:49|0.36107
16:29:50|0.36102
16:29:51|0.36102
16:29:52|0.361
16:29:53|0.361
16:29:54|0.36105
16:29:55|0.36091
16:29:56|0.36099
16:29:57|0.36103
16:29:58|0.36103
16:29:59|0.36107
16:30:00|0.36108
16:30:01|0.36111
16:30:02|0.36109
16:30:03|0.36111
16:30:04|0.36111
16:30:05|0.36117
16:30:06|0.36114
16:30:07|0.36109
16:30:08|0.36109
16:30:09|0.36109
16:30:10|0.36143
16:30:11|0.36146
16:30:13|0.36155
16:30:13|0.36154
16:30:15|0.36155
16:30:16|0.36155
16:30:16|0.36155
16:30:17|0.36148
16:30:18|0.36148
16:30:21|0.36147
16:30:21|0.36154
16:30:22|0.36154
16:30:23|0.36154
16:30:24|0.36153
16:30:25|0.36153
16:30:26|0.36153
16:30:27|0.3614
16:30:28|0.36136
16:30:29|0.36133
16:30:30|0.36104
16:30:31|0.36096
16:30:33|0.36088
16:30:33|0.36071
16:30:34|0.36077
16:30:35|0.36081
16:30:36|0.36075
16:30:38|0.36056
16:30:40|0.36062
16:30:42|0.36086
16:30:43|0.36069
16:30:43|0.36064
16:30:45|0.3605
16:30:46|0.3601
16:30:48|0.36001
16:30:48|0.36041
16:30:49|0.36047
16:30:50|0.36057
16:30:52|0.36084
16:30:53|0.3609
16:30:54|0.36099
16:30:56|0.36104
16:30:56|0.36077
16:30:57|0.36082
16:30:58|0.36078
16:30:59|0.36078
16:31:00|0.36078
16:31:01|0.36106
16:31:02|0.36106
16:31:04|0.36112
16:31:06|0.3612
16:31:07|0.36107
16:31:08|0.36107
16:31:09|0.3609
16:31:10|0.36084
16:31:11|0.36084
16:31:12|0.36084
16:31:13|0.36092
16:31:14|0.36099
16:31:15|0.36103
16:31:16|0.3612
16:31:18|0.36149
16:31:18|0.36142
16:31:20|0.3613
16:31:21|0.36158
16:31:22|0.36162
16:31:23|0.36143
16:31:25|0.36139
16:31:25|0.36128
16:31:27|0.36137
16:31:28|0.36137
16:31:29|0.36123
16:31:30|0.36105
16:31:31|0.36101
16:31:32|0.36121
16:31:33|0.36137
16:31:34|0.36133
16:31:35|0.36143
16:31:36|0.36143
16:31:37|0.36143
16:31:38|0.36143
16:31:39|0.36139
16:31:41|0.36139
16:31:43|0.36138
16:31:43|0.36123
16:31:44|0.36113
16:31:46|0.36093
16:31:47|0.36116
16:31:48|0.36111
16:31:50|0.36119
16:31:50|0.36122
16:31:52|0.36105
16:31:52|0.36115
16:31:54|0.36121
16:31:54|0.36121
16:31:57|0.36082
16:31:58|0.36082
16:31:58|0.36082
16:31:59|0.36082
16:32:01|0.36082
16:32:02|0.36122
16:32:02|0.36137
16:32:04|0.3612
16:32:05|0.36128
16:32:06|0.36137
16:32:07|0.36131
16:32:08|0.36121
16:32:08|0.36104
16:32:09|0.36104
16:32:12|0.36113
16:32:12|0.36113
16:32:14|0.36113
16:32:16|0.36143
16:32:16|0.36161
16:32:17|0.36161
16:32:18|0.36153
16:32:19|0.36153
16:32:20|0.3614
16:32:21|0.36092
16:32:22|0.36118
16:32:23|0.36101
16:32:24|0.36107
16:32:25|0.36107
16:32:26|0.36116
16:32:27|0.36122
16:32:28|0.36124
16:32:29|0.36122
16:32:30|0.36136
16:32:32|0.36127
16:32:33|0.36132
16:32:34|0.36117
16:32:35|0.36131
16:32:36|0.36131
16:32:37|0.36148
16:32:38|0.36148
16:32:39|0.36154
16:32:40|0.36179
16:32:41|0.36155
16:32:42|0.3615
16:32:44|0.36161
16:32:45|0.36173
16:32:47|0.3618
16:32:49|0.36163
16:32:49|0.36164
16:32:50|0.36148
16:32:51|0.36148
16:32:52|0.36148
16:32:53|0.36149
16:32:54|0.36149
16:32:55|0.3616
16:32:57|0.36193
16:32:58|0.36196
16:32:59|0.36193
16:33:00|0.36197
16:33:02|0.36193
16:33:02|0.36188
16:33:03|0.36181
16:33:05|0.36178
16:33:06|0.3617
16:33:07|0.36159
16:33:08|0.36184
16:33:09|0.36186
16:33:10|0.36195
16:33:11|0.3619
16:33:12|0.36191
16:33:13|0.36191
16:33:14|0.36191
16:33:15|0.36185
16:33:16|0.36183
16:33:17|0.3618
16:33:18|0.36179
16:33:19|0.36174
16:33:20|0.36153
16:33:21|0.36172
16:33:22|0.36185
16:33:23|0.36175
16:33:24|0.36176
16:33:25|0.36176
16:33:26|0.36176
16:33:27|0.36181
16:33:28|0.36191
16:33:29|0.36191
16:33:30|0.36191
16:33:31|0.36166
16:33:32|0.36186
16:33:33|0.36181
16:33:34|0.3621
16:33:35|0.36216
16:33:36|0.36196
16:33:37|0.36197
16:33:38|0.36197
16:33:39|0.36196
16:33:40|0.36196
16:33:41|0.36192
16:33:42|0.3618
16:33:44|0.36178
16:33:46|0.36171
16:33:47|0.36177
16:33:48|0.36177
16:33:49|0.36173
16:33:50|0.36174
16:33:51|0.36183
16:33:52|0.3618
16:33:53|0.36166
16:33:55|0.36166
16:33:56|0.36166
16:33:56|0.36164
16:33:57|0.36159
16:33:59|0.36158
16:33:59|0.36165
16:34:01|0.36168
16:34:03|0.36158
16:34:04|0.36153
16:34:05|0.36144
16:34:06|0.36123
16:34:08|0.36117
16:34:09|0.36115
16:34:09|0.36114
16:34:11|0.3611
16:34:12|0.3611
16:34:13|0.36104
16:34:15|0.36096
16:34:15|0.36103
16:34:17|0.36112
16:34:18|0.3611
16:34:18|0.36132
16:34:19|0.36136
16:34:20|0.3613
16:34:22|0.36134
16:34:22|0.36134
16:34:23|0.36139
16:34:25|0.36167
16:34:27|0.36163
16:34:27|0.36167
16:34:28|0.36167
16:34:29|0.36156
16:34:30|0.36145
16:34:31|0.36145
16:34:32|0.36158
16:34:33|0.36155
16:34:34|0.36158
16:34:35|0.36179
16:34:36|0.36182
16:34:37|0.36167
16:34:38|0.36186
16:34:40|0.36175
16:34:40|0.36176
16:34:41|0.36195
16:34:43|0.36195
16:34:45|0.36175
16:34:45|0.36165
16:34:47|0.36165
16:34:48|0.36167
16:34:49|0.36167
16:34:49|0.36169
16:34:51|0.36172
16:34:51|0.36146
16:34:53|0.36153
16:34:53|0.36153
16:34:54|0.36137
16:34:55|0.36145
16:34:56|0.36144
16:34:58|0.36169
16:34:59|0.36137
16:35:00|0.36137
16:35:02|0.36128
16:35:03|0.3612
16:35:04|0.3614
16:35:06|0.36151
16:35:07|0.36146
16:35:09|0.36145
16:35:10|0.36157
16:35:12|0.36167
16:35:12|0.3618
16:35:13|0.3618
16:35:14|0.3618
16:35:15|0.36145
16:35:16|0.36145
16:35:18|0.36145
16:35:18|0.36139
16:35:19|0.36139
16:35:20|0.36156
16:35:21|0.36156
16:35:22|0.36164
16:35:23|0.36154
16:35:24|0.36154
16:35:25|0.36154
16:35:27|0.36154
16:35:27|0.36124
16:35:29|0.36126
16:35:30|0.36126
16:35:31|0.36131
16:35:32|0.36132
16:35:34|0.36132
16:35:34|0.36132
16:35:35|0.36119
16:35:37|0.36119
16:35:37|0.3611
16:35:39|0.36126
16:35:39|0.36123
16:35:42|0.36121
16:35:42|0.36134
16:35:44|0.36126
16:35:46|0.36126
16:35:46|0.36134
16:35:49|0.36135
16:35:51|0.36089
16:35:52|0.36102
16:35:54|0.36106
16:35:54|0.36106
16:35:55|0.36106
16:35:56|0.36102
16:35:57|0.3612
16:35:58|0.36129
16:35:59|0.36129
16:36:02|0.36115
16:36:03|0.36113
16:36:03|0.36113
16:36:05|0.36096
16:36:06|0.36093
16:36:07|0.36081
16:36:08|0.36087
16:36:09|0.36085
16:36:10|0.36082
16:36:11|0.36082
16:36:12|0.36072
16:36:13|0.36058
16:36:14|0.36066
16:36:15|0.36086
16:36:17|0.36073
16:36:18|0.36065
16:36:19|0.36065
16:36:20|0.36069
16:36:20|0.36056
16:36:22|0.36055
16:36:22|0.36071
16:36:24|0.36039
16:36:24|0.36045
16:36:26|0.36066
16:36:27|0.36091
16:36:27|0.36104
16:36:28|0.36121
16:36:30|0.36102
16:36:31|0.36094
16:36:32|0.36093
16:36:33|0.36093
16:36:34|0.36093
16:36:36|0.36103
16:36:36|0.36087
16:36:37|0.36087
16:36:38|0.36105
16:36:40|0.3611
16:36:40|0.36104
16:36:41|0.36109
16:36:42|0.36117
16:36:43|0.36115
16:36:45|0.36109
16:36:47|0.36106
16:36:48|0.36095
16:36:49|0.36093
16:36:49|0.36105
16:36:51|0.36102
16:36:52|0.36131
16:36:53|0.36128
16:36:55|0.36142
16:36:57|0.36128
16:36:57|0.36128
16:36:58|0.36128
16:36:59|0.36128
16:37:01|0.36113
16:37:02|0.36123
16:37:03|0.36123
16:37:03|0.36123
16:37:05|0.36122
16:37:06|0.36122
16:37:08|0.36103
16:37:09|0.36107
16:37:10|0.361
16:37:11|0.36103
16:37:12|0.36096
16:37:13|0.36096
16:37:14|0.3609
16:37:15|0.3609
16:37:16|0.36091
16:37:18|0.36091
16:37:20|0.36098
16:37:20|0.36098
16:37:22|0.36098
16:37:22|0.36081
16:37:23|0.36034
16:37:24|0.36065
16:37:25|0.36065
16:37:26|0.3607
16:37:28|0.36039
16:37:30|0.36014
16:37:31|0.36029
16:37:31|0.3604
16:37:33|0.36058
16:37:34|0.36055
16:37:35|0.36044
16:37:35|0.36046
16:37:37|0.36038
16:37:39|0.36045
16:37:40|0.36045
16:37:40|0.36036
16:37:41|0.36028
16:37:43|0.36028
16:37:44|0.36038
16:37:46|0.36038
16:37:48|0.36029
16:37:48|0.36035
16:37:50|0.36037
16:37:51|0.36037
16:37:53|0.3603
16:37:54|0.36026
16:37:54|0.36026
16:37:56|0.36026
16:37:56|0.36021
16:37:57|0.36028
16:37:58|0.36028
16:38:00|0.36017
16:38:01|0.36017
16:38:02|0.36003
16:38:03|0.36011
16:38:03|0.36024
16:38:05|0.36024
16:38:06|0.3601
16:38:07|0.36016
16:38:07|0.36009
16:38:10|0.36011
16:38:10|0.36001
16:38:11|0.35988
16:38:12|0.35988
16:38:14|0.35997
16:38:15|0.3598
16:38:16|0.3598
16:38:17|0.3598
16:38:18|0.35998
16:38:19|0.35997
16:38:20|0.35991
16:38:21|0.35988
16:38:22|0.35988
16:38:23|0.3598
16:38:24|0.35997
16:38:25|0.35986
16:38:26|0.35981
16:38:27|0.35985
16:38:29|0.35997
16:38:30|0.35997
16:38:32|0.35998
16:38:32|0.35984
16:38:34|0.35998
16:38:34|0.35982
16:38:36|0.35982
16:38:36|0.35995
16:38:38|0.35993
16:38:39|0.35993
16:38:40|0.35998
16:38:40|0.35994
16:38:42|0.35994
16:38:42|0.35994
16:38:43|0.36019
16:38:44|0.36028
16:38:45|0.36028
16:38:46|0.36017
16:38:47|0.36017
16:38:49|0.36029
16:38:50|0.36023
16:38:51|0.36026
16:38:52|0.36028
16:38:52|0.36028
16:38:53|0.3603
16:38:54|0.3603
16:38:56|0.3603
16:38:56|0.3603
16:38:58|0.36019
16:38:58|0.36031
16:39:00|0.36031
16:39:00|0.36031
16:39:01|0.36027
16:39:03|0.36038
16:39:03|0.36048
16:39:04|0.36045
16:39:05|0.36045
16:39:06|0.36039
16:39:08|0.36039
16:39:09|0.36045
16:39:09|0.36042
16:39:10|0.36045
16:39:11|0.36054
16:39:12|0.3606
16:39:13|0.36049
16:39:16|0.36054
16:39:16|0.36051
16:39:17|0.36053
16:39:18|0.36065
16:39:19|0.36059
16:39:20|0.3606
16:39:21|0.36035
16:39:22|0.36035
16:39:23|0.36036
16:39:25|0.36043
16:39:25|0.36039
16:39:26|0.36039
16:39:27|0.36018
16:39:29|0.3602
16:39:29|0.36017
16:39:30|0.36017
16:39:31|0.3602
16:39:32|0.36008
16:39:33|0.36004
16:39:34|0.36004
16:39:36|0.36004
16:39:37|0.36012
16:39:38|0.36021
16:39:39|0.36013
16:39:40|0.36021
16:39:41|0.36007
16:39:42|0.36018
16:39:43|0.36018
16:39:44|0.36004
16:39:45|0.36016
16:39:46|0.3602
16:39:47|0.36019
16:39:48|0.36017
16:39:49|0.36019
16:39:50|0.36004
16:39:52|0.35999
16:39:52|0.35999
16:39:53|0.35999
16:39:54|0.36007
16:39:56|0.36002
16:39:57|0.36005
16:39:58|0.36013
16:39:58|0.3602
16:39:59|0.3602
16:40:00|0.36029
16:40:02|0.36031
16:40:03|0.36035
16:40:04|0.36035
16:40:04|0.36034
16:40:06|0.36045
16:40:08|0.36034
16:40:09|0.3605
16:40:10|0.36044
16:40:11|0.36044
16:40:12|0.36048
16:40:13|0.36032
16:40:14|0.36041
16:40:15|0.36047
16:40:16|0.36047
16:40:17|0.36045
16:40:19|0.36064
16:40:20|0.36074
16:40:21|0.36067
16:40:22|0.36077
16:40:23|0.36077
16:40:24|0.36043
16:40:25|0.36062
16:40:26|0.36062
16:40:28|0.36061
16:40:29|0.36046
16:40:30|0.36041
16:40:30|0.36035
16:40:32|0.36035
16:40:33|0.3604
16:40:34|0.36041
16:40:35|0.36063
16:40:36|0.3606
16:40:37|0.36038
16:40:38|0.36036
16:40:39|0.36023
16:40:39|0.36021
16:40:41|0.36021
16:40:42|0.36021
16:40:43|0.36036
16:40:43|0.36018
16:40:45|0.36018
16:40:46|0.36023
16:40:46|0.36033
16:40:47|0.36033
16:40:50|0.36022
16:40:51|0.36017
16:40:51|0.36011
16:40:52|0.36011
16:40:55|0.36025
16:40:55|0.36025
16:40:56|0.36025
16:40:57|0.36025
16:40:58|0.36016
16:40:59|0.36019
16:41:00|0.36031
16:41:01|0.36028
16:41:03|0.36033
16:41:04|0.36033
16:41:05|0.36012
16:41:07|0.36011
16:41:08|0.36008
16:41:08|0.36015
16:41:11|0.36022
16:41:11|0.36012
16:41:12|0.36012
16:41:13|0.36012
16:41:14|0.36021
16:41:15|0.3601
16:41:17|0.36005
16:41:18|0.36005
16:41:19|0.36015
16:41:20|0.36021
16:41:22|0.36021
16:41:23|0.36025
16:41:24|0.36025
16:41:24|0.36009
16:41:26|0.36014
16:41:26|0.36005
16:41:27|0.36009
16:41:28|0.36
16:41:30|0.3603
16:41:31|0.36032
16:41:32|0.36031
16:41:33|0.36031
16:41:34|0.36031
16:41:35|0.36035
16:41:36|0.36035
16:41:37|0.36046
16:41:38|0.36046
16:41:39|0.36046
16:41:40|0.36028
16:41:41|0.36028
16:41:43|0.3604
16:41:43|0.3604
16:41:44|0.3604
16:41:46|0.36043
16:41:46|0.3604
16:41:47|0.3604
16:41:48|0.3604
16:41:49|0.3604
16:41:52|0.3604
16:41:52|0.36038
16:41:53|0.36028
16:41:55|0.36026
16:41:55|0.36026
16:41:56|0.36021
16:41:57|0.36007
16:41:59|0.36007
16:42:00|0.36006
16:42:02|0.36005
16:42:02|0.36
16:42:03|0.36004
16:42:05|0.3602
16:42:06|0.36015
16:42:07|0.36014
16:42:08|0.36014
16:42:09|0.36018
16:42:10|0.36017
16:42:11|0.36017
16:42:12|0.36004
16:42:14|0.36009
16:42:15|0.36003
16:42:15|0.36016
16:42:18|0.36016
16:42:20|0.35991
16:42:20|0.35992
16:42:22|0.3599
16:42:23|0.3599
16:42:24|0.36025
16:42:25|0.36014
16:42:26|0.36008
16:42:27|0.36015
16:42:28|0.36012
16:42:29|0.36023
16:42:30|0.3601
16:42:31|0.3601
16:42:32|0.36013
16:42:33|0.36013
16:42:34|0.36009
16:42:35|0.35996
16:42:36|0.35995
16:42:37|0.35999
16:42:38|0.35999
16:42:39|0.36001
16:42:40|0.35998
16:42:41|0.35996
16:42:42|0.35994
16:42:43|0.35997
16:42:44|0.35999
16:42:45|0.35999
16:42:46|0.35994
16:42:47|0.36005
16:42:48|0.36009
16:42:49|0.35994
16:42:51|0.35998
16:42:51|0.35994
16:42:52|0.3599
16:42:53|0.35979
16:42:54|0.35985
16:42:55|0.35984
16:42:57|0.35982
16:42:57|0.35981
16:42:58|0.35983
16:42:59|0.35983
16:43:00|0.36002
16:43:02|0.36006
16:43:02|0.36006
16:43:03|0.36006
16:43:05|0.35998
16:43:05|0.35998
16:43:06|0.35998
16:43:09|0.35989
16:43:09|0.35986
16:43:10|0.36
16:43:12|0.35989
16:43:14|0.35991
16:43:15|0.35991
16:43:17|0.35991
16:43:19|0.35991
16:43:19|0.3599
16:43:21|0.35991
16:43:21|0.35987
16:43:23|0.35987
16:43:23|0.35981
16:43:26|0.35973
16:43:26|0.35973
16:43:27|0.3598
16:43:28|0.35977
16:43:29|0.35983
16:43:31|0.35983
16:43:31|0.35981
16:43:32|0.35982
16:43:33|0.35978
16:43:34|0.35988
16:43:35|0.35972
16:43:36|0.35972
16:43:37|0.35972
16:43:38|0.35972
16:43:39|0.35982
16:43:40|0.35982
16:43:42|0.35997
16:43:42|0.35988
16:43:43|0.35998
16:43:44|0.35998
16:43:45|0.35995
16:43:46|0.36019
16:43:47|0.3603
16:43:48|0.36034
16:43:49|0.36036
16:43:50|0.36036
16:43:51|0.36035
16:43:53|0.3603
16:43:54|0.3603
16:43:55|0.36024
16:43:56|0.36036
16:43:57|0.36036
16:43:58|0.36034
16:44:00|0.36019
16:44:02|0.36023
16:44:02|0.36017
16:44:03|0.36018
16:44:05|0.35998
16:44:05|0.35997
16:44:06|0.35997
16:44:08|0.35997
16:44:09|0.36029
16:44:10|0.36017
16:44:11|0.36046
16:44:11|0.36046
16:44:13|0.36034
16:44:15|0.36031
16:44:15|0.36062
16:44:17|0.3608
16:44:18|0.36065
16:44:19|0.36065
16:44:20|0.36071
16:44:21|0.36071
16:44:22|0.36058
16:44:24|0.36098
16:44:25|0.36084
16:44:25|0.36068
16:44:28|0.36064
16:44:28|0.36067
16:44:30|0.36065
16:44:30|0.36063
16:44:32|0.36052
16:44:33|0.36045
16:44:34|0.36045
16:44:36|0.36058
16:44:36|0.3607
16:44:37|0.36065
16:44:39|0.36066
16:44:40|0.36065
16:44:41|0.36065
16:44:42|0.36054
16:44:43|0.36054
16:44:43|0.36057
16:44:44|0.36065
16:44:45|0.36064
16:44:46|0.36065
16:44:48|0.36062
16:44:48|0.36062
16:44:50|0.36062
16:44:51|0.3606
16:44:51|0.3606
16:44:53|0.3606
16:44:54|0.36074
16:44:56|0.36074
16:44:56|0.36067
16:44:58|0.36072
16:44:59|0.36085
16:44:59|0.36085
16:45:02|0.36078
16:45:03|0.36079
16:45:05|0.361
16:45:05|0.36098
16:45:06|0.36101
16:45:09|0.36107
16:45:09|0.36103
16:45:10|0.36106
16:45:12|0.36106
16:45:12|0.36108
16:45:13|0.36112
16:45:15|0.36126
16:45:15|0.36123
16:45:16|0.36131
16:45:17|0.36124
16:45:19|0.36115
16:45:20|0.36115
16:45:22|0.36131
16:45:22|0.36125
16:45:23|0.3612
16:45:25|0.36119
16:45:26|0.36113
16:45:27|0.36113
16:45:28|0.36102
16:45:30|0.361
16:45:30|0.361
16:45:31|0.361
16:45:32|0.36126
16:45:33|0.36119
16:45:34|0.36114
16:45:35|0.36116
16:45:36|0.36105
16:45:37|0.361
16:45:38|0.36097
16:45:39|0.36101
16:45:40|0.36094
16:45:41|0.36103
16:45:42|0.36101
16:45:43|0.36101
16:45:44|0.36101
16:45:45|0.36104
16:45:46|0.3608
16:45:47|0.36105
16:45:48|0.36115
16:45:49|0.36115
16:45:50|0.36115
16:45:52|0.36104
16:45:52|0.361
16:45:53|0.36095
16:45:54|0.36085
16:45:55|0.36071
16:45:56|0.36085
16:45:58|0.36084
16:45:59|0.36081
16:46:00|0.36108
16:46:01|0.36107
16:46:02|0.36097
16:46:03|0.3609
16:46:04|0.36087
16:46:05|0.36072
16:46:06|0.36092
16:46:07|0.36092
16:46:09|0.36078
16:46:10|0.36089
16:46:12|0.36082
16:46:12|0.36082
16:46:13|0.36086
16:46:15|0.361
16:46:15|0.36107
16:46:16|0.36116
16:46:18|0.36116
16:46:18|0.36098
16:46:20|0.361
16:46:20|0.36104
16:46:22|0.36096
16:46:24|0.3612
16:46:24|0.36127
16:46:25|0.36111
16:46:26|0.36115
16:46:28|0.36115
16:46:29|0.36112
16:46:29|0.36103
16:46:30|0.36109
16:46:31|0.36109
16:46:34|0.36122
16:46:34|0.36119
16:46:35|0.36129
16:46:36|0.3616
16:46:37|0.36177
16:46:38|0.36158
16:46:39|0.36161
16:46:41|0.36147
16:46:43|0.36153
16:46:43|0.36151
16:46:44|0.36148
16:46:45|0.36153
16:46:46|0.36152
16:46:48|0.3616
16:46:48|0.36176
16:46:50|0.36174
16:46:50|0.36172
16:46:51|0.36181
16:46:52|0.36159
16:46:54|0.36159
16:46:55|0.36179
16:46:56|0.36179
16:46:57|0.36172
16:46:58|0.36159
16:46:59|0.36133
16:47:00|0.36141
16:47:02|0.36127
16:47:03|0.36116
16:47:03|0.36124
16:47:06|0.36116
16:47:06|0.36117
16:47:08|0.36116
16:47:09|0.36109
16:47:10|0.36107
16:47:11|0.36111
16:47:12|0.36116
16:47:13|0.36102
16:47:14|0.36102
16:47:15|0.36097
16:47:16|0.36095
16:47:17|0.36095
16:47:18|0.3609
16:47:20|0.36113
16:47:21|0.36107
16:47:23|0.36112
16:47:23|0.361
16:47:24|0.361
16:47:25|0.36114
16:47:26|0.36115
16:47:28|0.3613
16:47:29|0.3613
16:47:30|0.36125
16:47:31|0.36125
16:47:32|0.36125
16:47:33|0.36133
16:47:35|0.36145
16:47:36|0.36166
16:47:36|0.36173
16:47:37|0.36166
16:47:39|0.36177
16:47:40|0.36176
16:47:41|0.36176
16:47:42|0.36176
16:47:43|0.36176
16:47:44|0.36176
16:47:45|0.36179
16:47:46|0.36179
16:47:47|0.36181
16:47:48|0.36161
16:47:50|0.36183
16:47:51|0.36194
16:47:52|0.36195
16:47:53|0.36193
16:47:54|0.36193
16:47:54|0.36182
16:47:56|0.36189
16:47:57|0.36203
16:47:58|0.3622
16:48:00|0.36213
16:48:01|0.36206
16:48:01|0.36212
16:48:04|0.36212
16:48:04|0.36216
16:48:05|0.36191
16:48:07|0.36205
16:48:08|0.3621
16:48:09|0.36224
16:48:10|0.3623
16:48:11|0.3621
16:48:12|0.36226
16:48:14|0.36231
16:48:15|0.36219
16:48:16|0.36229
16:48:17|0.36242
16:48:17|0.36237
16:48:18|0.36226
16:48:19|0.36227
16:48:21|0.36231
16:48:22|0.36222
16:48:23|0.36225
16:48:24|0.36228
16:48:26|0.36231
16:48:28|0.36235
16:48:28|0.36223
16:48:30|0.36232
16:48:32|0.36211
16:48:33|0.36218
16:48:33|0.36226
16:48:35|0.36218
16:48:37|0.36224
16:48:37|0.3621
16:48:38|0.362
16:48:39|0.36246
16:48:40|0.36238
16:48:41|0.3625
16:48:42|0.36238
16:48:43|0.36241
16:48:44|0.36233
16:48:45|0.3622
16:48:47|0.36222
16:48:48|0.36233
16:48:49|0.36233
16:48:50|0.36238
16:48:51|0.36234
16:48:52|0.36264
16:48:53|0.3625
16:48:54|0.3625
16:48:55|0.36246
16:48:56|0.36267
16:48:58|0.3625
16:48:58|0.36242
16:48:59|0.36245
16:49:01|0.36251
16:49:03|0.36242
16:49:04|0.36241
16:49:05|0.36245
16:49:06|0.3623
16:49:07|0.36223
16:49:08|0.36217
16:49:10|0.36234
16:49:12|0.3622
16:49:14|0.36217
16:49:14|0.36222
16:49:16|0.36224
16:49:16|0.36221
16:49:17|0.36227
16:49:18|0.36227
16:49:20|0.36226
16:49:20|0.36235
16:49:21|0.36236
16:49:22|0.36236
16:49:23|0.36236
16:49:24|0.36236
16:49:25|0.36236
16:49:27|0.36242
16:49:27|0.36251
16:49:28|0.36249
16:49:29|0.36249
16:49:30|0.36218
16:49:32|0.36218
16:49:32|0.36215
16:49:33|0.36228
16:49:34|0.36228
16:49:35|0.36229
16:49:36|0.36215
16:49:38|0.36215
16:49:38|0.36213
16:49:39|0.36224
16:49:41|0.36229
16:49:42|0.36225
16:49:43|0.36213
16:49:44|0.36226
16:49:45|0.36224
16:49:46|0.36224
16:49:47|0.36224
16:49:48|0.36233
16:49:49|0.36233
16:49:50|0.36227
16:49:51|0.36227
16:49:52|0.36227
16:49:53|0.36237
16:49:54|0.36233
16:49:55|0.3625
16:49:56|0.3625
16:49:57|0.36255
16:49:58|0.36258
16:49:59|0.36287
16:50:00|0.3626
16:50:01|0.36246
16:50:02|0.36265
16:50:04|0.36236
16:50:05|0.36224
16:50:05|0.36219
16:50:06|0.36196
16:50:08|0.36189
16:50:10|0.36183
16:50:10|0.36182
16:50:12|0.36164
16:50:12|0.36168
16:50:14|0.36172
16:50:15|0.36165
16:50:16|0.36172
16:50:17|0.36137
16:50:18|0.36158
16:50:19|0.36138
16:50:19|0.36157
16:50:20|0.3619
16:50:21|0.36185
16:50:22|0.36204
16:50:23|0.36209
16:50:25|0.36197
16:50:25|0.36179
16:50:27|0.36179
16:50:28|0.36167
16:50:29|0.36148
16:50:30|0.36162
16:50:32|0.36181
16:50:32|0.36171
16:50:33|0.36162
16:50:35|0.36162
16:50:35|0.36177
16:50:36|0.36177
16:50:38|0.36183
16:50:39|0.36195
16:50:40|0.36166
16:50:41|0.36166
16:50:42|0.36178
16:50:43|0.36178
16:50:44|0.36178
16:50:45|0.36177
16:50:46|0.36176
16:50:47|0.36189
16:50:48|0.36176
16:50:49|0.36181
16:50:50|0.36181
16:50:51|0.36171
16:50:52|0.36171
16:50:53|0.36171
16:50:54|0.36188
16:50:55|0.3617
16:50:56|0.36166
16:50:57|0.36164
16:50:58|0.36168
16:50:59|0.36165
16:51:00|0.36163
16:51:02|0.36163
16:51:04|0.36157
16:51:05|0.36163
16:51:06|0.36168
16:51:08|0.36178
16:51:09|0.36187
16:51:09|0.36175
16:51:11|0.36183
16:51:12|0.362
16:51:13|0.36186
16:51:15|0.36193
16:51:16|0.36199
16:51:17|0.362
16:51:19|0.362
16:51:19|0.362
16:51:21|0.36206
16:51:23|0.36206
16:51:23|0.36208
16:51:25|0.36209
16:51:26|0.36213
16:51:27|0.36218
16:51:28|0.36201
16:51:28|0.36206
16:51:29|0.36206
16:51:30|0.36193
16:51:32|0.36188
16:51:33|0.36188
16:51:33|0.36188
16:51:36|0.36178
16:51:36|0.36173
16:51:37|0.36162
16:51:38|0.36173
16:51:39|0.36175
16:51:40|0.36172
16:51:41|0.36173
16:51:43|0.36168
16:51:45|0.36177
16:51:45|0.36177
16:51:46|0.36177
16:51:47|0.36178
16:51:48|0.36192
16:51:49|0.36202
16:51:50|0.362
16:51:52|0.3619
16:51:53|0.3619
16:51:53|0.3619
16:51:55|0.3619
16:51:56|0.3619
16:51:56|0.3619
16:51:57|0.36193
16:51:58|0.36193
16:51:59|0.36192
16:52:01|0.36192
16:52:03|0.36194
16:52:04|0.36201
16:52:05|0.36195
16:52:07|0.36195
16:52:09|0.36218
16:52:09|0.36215
16:52:11|0.36216
16:52:11|0.36217
16:52:13|0.36215
16:52:13|0.36245
16:52:15|0.36244
16:52:17|0.36237
16:52:18|0.3624
16:52:18|0.36233
16:52:20|0.36221
16:52:21|0.36221
16:52:21|0.362
16:52:23|0.36196
16:52:24|0.362
16:52:25|0.36198
16:52:25|0.362
16:52:27|0.36192
16:52:28|0.36192
16:52:29|0.36192
16:52:30|0.36198
16:52:31|0.36198
16:52:32|0.36193
16:52:33|0.36198
16:52:34|0.36192
16:52:35|0.36179
16:52:36|0.36179
16:52:37|0.36182
16:52:38|0.36182
16:52:39|0.36198
16:52:40|0.36198
16:52:41|0.36197
16:52:42|0.36182
16:52:43|0.36172
16:52:44|0.3617
16:52:45|0.36188
16:52:46|0.36175
16:52:47|0.36185
16:52:48|0.36182
16:52:49|0.36165
16:52:50|0.36175
16:52:51|0.36162
16:52:52|0.36178
16:52:53|0.3619
16:52:54|0.36178
16:52:55|0.3618
16:52:56|0.3618
16:52:57|0.3618
16:52:58|0.36178
16:52:59|0.36178
16:53:00|0.36186
16:53:01|0.36182
16:53:03|0.36177
16:53:03|0.36189
16:53:05|0.36189
16:53:07|0.36173
16:53:07|0.36173
16:53:09|0.36183
16:53:10|0.36183
16:53:11|0.36179
16:53:12|0.36179
16:53:13|0.36178
16:53:14|0.3617
16:53:15|0.36177
16:53:16|0.36173
16:53:17|0.36173
16:53:17|0.36173
16:53:19|0.3617
16:53:20|0.3617
16:53:20|0.36167
16:53:22|0.36166
16:53:23|0.36165
16:53:25|0.3616
16:53:25|0.36157
16:53:27|0.36155
16:53:28|0.36139
16:53:29|0.36139
16:53:29|0.36127
16:53:31|0.36138
16:53:31|0.36126
16:53:32|0.36122
16:53:34|0.36122
16:53:35|0.36127
16:53:36|0.36122
16:53:37|0.36125
16:53:38|0.36125
16:53:39|0.36114
16:53:40|0.3613
16:53:41|0.36122
16:53:42|0.3615
16:53:43|0.36153
16:53:44|0.36152
16:53:46|0.36129
16:53:47|0.36139
16:53:48|0.36139
16:53:49|0.36141
16:53:50|0.36144
16:53:51|0.36144
16:53:52|0.36138
16:53:53|0.36135
16:53:54|0.36144
16:53:55|0.36132
16:53:56|0.36144
16:53:57|0.36134
16:53:59|0.36132
16:53:59|0.36139
16:54:01|0.36139
16:54:01|0.3612
16:54:02|0.36123
16:54:04|0.36104
16:54:05|0.36104
16:54:07|0.36089
16:54:07|0.36128
16:54:09|0.36129
16:54:09|0.36112
16:54:11|0.36112
16:54:13|0.36119
16:54:15|0.36123
16:54:16|0.36119
16:54:17|0.361
16:54:18|0.36105
16:54:19|0.36121
16:54:20|0.36127
16:54:22|0.36118
16:54:23|0.36121
16:54:24|0.36116
16:54:26|0.36118
16:54:27|0.36143
16:54:27|0.36142
16:54:29|0.36133
16:54:30|0.36129
16:54:30|0.36129
16:54:31|0.36131
16:54:33|0.36136
16:54:33|0.36136
16:54:34|0.36141
16:54:35|0.36139
16:54:37|0.36139
16:54:38|0.36139
16:54:38|0.36132
16:54:39|0.36107
16:54:41|0.36126
16:54:41|0.36127
16:54:42|0.36119
16:54:44|0.36107
16:54:45|0.36124
16:54:46|0.36119
16:54:46|0.36121
16:54:47|0.36121
16:54:48|0.36121
16:54:49|0.36118
16:54:50|0.36117
16:54:51|0.36111
16:54:53|0.36111
16:54:53|0.36109
16:54:55|0.36109
16:54:55|0.36121
16:54:56|0.3611
16:54:57|0.36099
16:54:58|0.36115
16:54:59|0.36111
16:55:00|0.36101
16:55:01|0.36106
16:55:04|0.36102
16:55:05|0.36099
16:55:06|0.36097
16:55:08|0.36097
16:55:09|0.36089
16:55:11|0.36085
16:55:13|0.36079
16:55:14|0.36054
16:55:15|0.36095
16:55:16|0.36107
16:55:17|0.36109
16:55:18|0.36101
16:55:20|0.36101
16:55:20|0.36101
16:55:21|0.36097
16:55:22|0.36102
16:55:23|0.36084
16:55:24|0.36063
16:55:25|0.36064
16:55:27|0.36076
16:55:28|0.36076
16:55:30|0.36077
16:55:30|0.36065
16:55:32|0.36062
16:55:32|0.36056
16:55:33|0.36049
16:55:35|0.36058
16:55:36|0.36063
16:55:37|0.36065
16:55:38|0.36071
16:55:40|0.36092
16:55:40|0.36078
16:55:41|0.36076
16:55:42|0.36071
16:55:44|0.36083
16:55:45|0.36083
16:55:45|0.36069
16:55:46|0.36077
16:55:48|0.3608
16:55:49|0.36093
16:55:50|0.36066
16:55:51|0.36066
16:55:52|0.36068
16:55:53|0.36051
16:55:54|0.36067
16:55:55|0.36059
16:55:56|0.36061
16:55:57|0.36072
16:55:58|0.36072
16:55:59|0.36065
16:56:00|0.36078
16:56:01|0.36095
16:56:02|0.36096
16:56:03|0.36058
16:56:04|0.36058
16:56:06|0.36079
16:56:07|0.36086
16:56:08|0.36086
16:56:09|0.36086
16:56:10|0.36076
16:56:11|0.36071
16:56:12|0.3607
16:56:14|0.36067
16:56:14|0.36069
16:56:16|0.36072
16:56:18|0.36067
16:56:19|0.36063
16:56:19|0.36055
16:56:20|0.36063
16:56:21|0.36052
16:56:23|0.36052
16:56:24|0.3604
16:56:25|0.36046
16:56:26|0.3605
16:56:27|0.36056
16:56:28|0.36038
16:56:29|0.36037
16:56:30|0.36023
16:56:31|0.36024
16:56:32|0.36018
16:56:33|0.36043
16:56:34|0.3605
16:56:35|0.3605
16:56:36|0.36044
16:56:37|0.36042
16:56:38|0.3604
16:56:39|0.3603
16:56:40|0.3603
16:56:41|0.3605
16:56:43|0.36048
16:56:44|0.36044
16:56:45|0.36049
16:56:46|0.3605
16:56:47|0.36051
16:56:48|0.36051
16:56:49|0.36049
16:56:50|0.36041
16:56:51|0.36016
16:56:52|0.36016
16:56:53|0.36027
16:56:54|0.3604
16:56:55|0.3601
16:56:56|0.36028
16:56:57|0.36028
16:56:58|0.36028
16:56:59|0.36024
16:57:00|0.36023
16:57:01|0.36026
16:57:02|0.36026
16:57:03|0.36026
16:57:05|0.36021
16:57:07|0.3602
16:57:08|0.36033
16:57:09|0.36036
16:57:10|0.3605
16:57:11|0.3605
16:57:12|0.36048
16:57:13|0.3605
16:57:14|0.3606
16:57:15|0.36082
16:57:17|0.36063
16:57:18|0.36062
16:57:20|0.36061
16:57:20|0.3606
16:57:23|0.3606
16:57:23|0.36059
16:57:24|0.36055
16:57:25|0.36055
16:57:27|0.36062
16:57:28|0.3605
16:57:29|0.36048
16:57:30|0.36048
16:57:31|0.36054
16:57:32|0.36054
16:57:33|0.36052
16:57:34|0.36048
16:57:35|0.36069
16:57:36|0.36075
16:57:37|0.36068
16:57:38|0.36055
16:57:39|0.36045
16:57:40|0.36059
16:57:42|0.36054
16:57:42|0.36054
16:57:45|0.3604
16:57:45|0.36043
16:57:47|0.36054
16:57:47|0.36053
16:57:48|0.36053
16:57:49|0.36049
16:57:50|0.36042
16:57:51|0.36043
16:57:52|0.3603
16:57:53|0.36033
16:57:54|0.36043
16:57:55|0.36042
16:57:56|0.36042
16:57:57|0.36051
16:57:58|0.36053
16:57:59|0.3605
16:58:01|0.36054
16:58:01|0.36054
16:58:02|0.3605
16:58:04|0.36049
16:58:04|0.36024
16:58:07|0.36026
16:58:08|0.36028
16:58:10|0.36045
16:58:12|0.36039
16:58:13|0.3603
16:58:13|0.36024
16:58:14|0.36006
16:58:17|0.35995
16:58:17|0.36008
16:58:18|0.35996
16:58:19|0.35993
16:58:20|0.35998
16:58:21|0.36
16:58:22|0.35994
16:58:23|0.35994
16:58:25|0.35996
16:58:26|0.35984
16:58:27|0.35992
16:58:28|0.35989
16:58:30|0.35992
16:58:30|0.35984
16:58:31|0.35996
16:58:33|0.35999
16:58:33|0.36
16:58:35|0.36
16:58:36|0.36013
16:58:38|0.36012
16:58:38|0.3601
16:58:39|0.35988
16:58:40|0.36008
16:58:41|0.3601
16:58:42|0.36009
16:58:43|0.36006
16:58:44|0.36009
16:58:45|0.36014
16:58:46|0.36014
16:58:47|0.3603
16:58:48|0.36037
16:58:49|0.3604
16:58:50|0.36034
16:58:51|0.36027
16:58:52|0.36041
16:58:53|0.36041
16:58:54|0.36021
16:58:55|0.36021
16:58:56|0.36029
16:58:57|0.3604
16:58:58|0.36023
16:58:59|0.36037
16:59:00|0.36037
16:59:01|0.36037
16:59:02|0.36018
16:59:03|0.36017
16:59:04|0.36017
16:59:06|0.36017
16:59:07|0.36017
16:59:09|0.36017
16:59:09|0.36013
16:59:11|0.36024
16:59:11|0.36028
16:59:14|0.36024
16:59:15|0.36024
16:59:15|0.36034
16:59:17|0.36032
16:59:19|0.36027
16:59:20|0.36027
16:59:21|0.36034
16:59:22|0.36024
16:59:22|0.36026
16:59:24|0.36026
16:59:25|0.36017
16:59:25|0.3601
16:59:26|0.3603
16:59:28|0.36006
16:59:28|0.36002
16:59:30|0.36008
16:59:31|0.36018
16:59:32|0.35992
16:59:33|0.36
16:59:33|0.35994
16:59:35|0.35989
16:59:35|0.35991
16:59:38|0.35997
16:59:39|0.35997
16:59:40|0.35986
16:59:42|0.35997
16:59:43|0.35984
16:59:44|0.3598
16:59:45|0.35984
16:59:46|0.35994
16:59:47|0.35995
16:59:48|0.35996
16:59:49|0.35993
16:59:50|0.35993
16:59:51|0.36
16:59:52|0.35994
16:59:53|0.36016
16:59:54|0.36013
16:59:55|0.36015
16:59:56|0.36015
16:59:57|0.36012
16:59:58|0.36012
16:59:59|0.36009
17:00:00|0.36006
17:00:01|0.36006
17:00:02|0.36013
17:00:03|0.36011
17:00:04|0.35993
17:00:05|0.35994
17:00:06|0.36005
17:00:07|0.36
17:00:08|0.35999
17:00:10|0.3599
17:00:10|0.36026
17:00:13|0.36026
17:00:13|0.36018
17:00:14|0.36013
17:00:15|0.36017
17:00:16|0.36024
17:00:18|0.36024
17:00:19|0.36016
17:00:20|0.36017
17:00:21|0.36029
17:00:23|0.36024
17:00:24|0.36029
17:00:25|0.36029
17:00:26|0.3605
17:00:27|0.36064
17:00:28|0.36078
17:00:29|0.36088
17:00:30|0.36088
17:00:31|0.36088
17:00:31|0.3609
17:00:34|0.3609
17:00:35|0.36102
17:00:36|0.36109
17:00:37|0.36098
17:00:38|0.36108
17:00:39|0.36108
17:00:40|0.36083
17:00:41|0.36083
17:00:42|0.361
17:00:43|0.361
17:00:44|0.36119
17:00:45|0.36092
17:00:46|0.36092
17:00:47|0.36091
17:00:48|0.36091
17:00:49|0.36094
17:00:50|0.361
17:00:51|0.361
17:00:52|0.36101
17:00:53|0.36106
17:00:54|0.36099
17:00:55|0.36099
17:00:56|0.361
17:00:57|0.36101
17:00:58|0.36101
17:00:59|0.36095
17:01:00|0.3609
17:01:01|0.36092
17:01:02|0.36065
17:01:03|0.3607
17:01:04|0.36067
17:01:06|0.36068
17:01:07|0.36065
17:01:08|0.36059
17:01:10|0.36064
17:01:11|0.36058
17:01:13|0.36054
17:01:14|0.36054
17:01:16|0.3606
17:01:18|0.36038
17:01:19|0.36052
17:01:21|0.3605
17:01:22|0.36047
17:01:23|0.36048
17:01:25|0.36051
17:01:27|0.36049
17:01:28|0.36049
17:01:29|0.36045
17:01:30|0.36069
17:01:31|0.36063
17:01:32|0.36069
17:01:33|0.3607
17:01:35|0.3607
17:01:36|0.3607
17:01:36|0.361
17:01:37|0.36102
17:01:39|0.36102
17:01:40|0.36073
17:01:40|0.36073
17:01:42|0.36073
17:01:42|0.36069
17:01:44|0.3606
17:01:44|0.36068
17:01:46|0.36068
17:01:47|0.36071
17:01:48|0.36065
17:01:49|0.36065
17:01:50|0.36082
17:01:51|0.36082
17:01:52|0.36082
17:01:53|0.36063
17:01:54|0.36063
17:01:55|0.36058
17:01:56|0.36058
17:01:57|0.36058
17:01:58|0.36071
17:01:59|0.36072
17:02:00|0.36072
17:02:01|0.36066
17:02:02|0.36059
17:02:03|0.36059
17:02:04|0.3606
17:02:05|0.36055
17:02:06|0.36055
17:02:07|0.36071
17:02:08|0.36072
17:02:10|0.36082
17:02:11|0.36082
17:02:12|0.36079
17:02:14|0.36079
17:02:16|0.3609
17:02:17|0.3609
17:02:19|0.36131
17:02:21|0.36119
17:02:22|0.36115
17:02:23|0.36102
17:02:25|0.36089
17:02:25|0.36089
17:02:26|0.36089
17:02:28|0.36074
17:02:29|0.36071
17:02:30|0.36064
17:02:31|0.36075
17:02:32|0.36059
17:02:33|0.36061
17:02:34|0.36066
17:02:35|0.36065
17:02:36|0.36069
17:02:37|0.36088
17:02:38|0.36088
17:02:39|0.36059
17:02:40|0.36066
17:02:42|0.36066
17:02:43|0.36066
17:02:44|0.36061
17:02:45|0.36063
17:02:46|0.36059
17:02:47|0.36059
17:02:48|0.36066
17:02:48|0.36066
17:02:50|0.36059
17:02:50|0.36069
17:02:52|0.36069
17:02:53|0.36069
17:02:54|0.36069
17:02:55|0.36068
17:02:57|0.36074
17:02:58|0.36077
17:02:59|0.36066
17:03:00|0.36068
17:03:01|0.3607
17:03:02|0.36077
17:03:03|0.36077
17:03:04|0.36087
17:03:05|0.3608
17:03:06|0.36078
17:03:07|0.36077
17:03:08|0.36077
17:03:09|0.36078
17:03:11|0.36068
17:03:12|0.36071
17:03:14|0.36082
17:03:16|0.36082
17:03:17|0.36062
17:03:17|0.36082
17:03:19|0.36067
17:03:20|0.36067
17:03:21|0.36067
17:03:22|0.36066
17:03:23|0.36066
17:03:24|0.36066
17:03:25|0.36031
17:03:26|0.3603
17:03:27|0.36031
17:03:28|0.36037
17:03:29|0.36051
17:03:31|0.36056
17:03:31|0.36056
17:03:32|0.36056
17:03:33|0.36056
17:03:35|0.36056
17:03:36|0.36044
17:03:37|0.36045
17:03:38|0.36045
17:03:39|0.36045
17:03:40|0.36055
17:03:41|0.36055
17:03:41|0.36068
17:03:43|0.36058
17:03:43|0.36058
17:03:45|0.36061
17:03:45|0.36065
17:03:47|0.36082
17:03:48|0.36082
17:03:49|0.36082
17:03:49|0.36082
17:03:50|0.36085
17:03:51|0.36094
17:03:52|0.36089
17:03:53|0.361
17:03:54|0.36108
17:03:56|0.36119
17:03:56|0.36115
17:03:57|0.36115
17:03:59|0.36104
17:03:59|0.3612
17:04:00|0.36091
17:04:02|0.36095
17:04:02|0.36089
17:04:03|0.36099
17:04:04|0.3609
17:04:06|0.36096
17:04:06|0.361
17:04:08|0.361
17:04:09|0.36089
17:04:09|0.3609
17:04:11|0.36071
17:04:13|0.36087
17:04:14|0.36081
17:04:15|0.36081
17:04:16|0.36081
17:04:17|0.36087
17:04:19|0.36081
17:04:21|0.36077
17:04:22|0.36061
17:04:23|0.36058
17:04:24|0.36058
17:04:25|0.36064
17:04:27|0.36065
17:04:28|0.36065
17:04:29|0.36078
17:04:29|0.36071
17:04:31|0.36059
17:04:31|0.36055
17:04:32|0.36056
17:04:33|0.36049
17:04:34|0.36049
17:04:36|0.36067
17:04:36|0.36066
17:04:37|0.36065
17:04:38|0.36066
17:04:39|0.36075
17:04:40|0.36075
17:04:41|0.36062
17:04:42|0.36058
17:04:44|0.36064
17:04:45|0.36064
17:04:46|0.36055
17:04:47|0.36055
17:04:48|0.36049
17:04:49|0.36054
17:04:50|0.36061
17:04:51|0.36026
17:04:52|0.36026
17:04:53|0.36053
17:04:54|0.36064
17:04:55|0.36063
17:04:56|0.36072
17:04:57|0.36072
17:04:58|0.3608
17:04:59|0.36063
17:05:00|0.36072
17:05:02|0.36064
17:05:02|0.36064
17:05:03|0.36058
17:05:04|0.36059
17:05:05|0.36063
17:05:06|0.36062
17:05:07|0.36062
17:05:08|0.36058
17:05:09|0.36058
17:05:10|0.36053
17:05:11|0.36058
17:05:13|0.36058
17:05:14|0.36058
17:05:16|0.36053
17:05:17|0.36051
17:05:18|0.36037
17:05:19|0.36044
17:05:20|0.36038
17:05:22|0.36046
17:05:22|0.36039
17:05:25|0.36037
17:05:26|0.36031
17:05:26|0.3603
17:05:27|0.36027
17:05:28|0.36024
17:05:29|0.36017
17:05:30|0.36009
17:05:31|0.36011
17:05:32|0.36028
17:05:34|0.3606
17:05:36|0.36058
17:05:37|0.36058
17:05:38|0.36044
17:05:39|0.36044
17:05:40|0.3605
17:05:41|0.3605
17:05:42|0.36051
17:05:43|0.36051
17:05:44|0.3605
17:05:45|0.3605
17:05:46|0.36063
17:05:47|0.36084
17:05:48|0.3609
17:05:49|0.36091
17:05:51|0.3609
17:05:52|0.36101
17:05:53|0.36089
17:05:54|0.36077
17:05:54|0.36081
17:05:55|0.3607
17:05:57|0.36073
17:05:57|0.36084
17:05:59|0.36084
17:06:00|0.36087
17:06:00|0.36076
17:06:02|0.36076
17:06:03|0.36092
17:06:04|0.36091
17:06:05|0.36091
17:06:06|0.3608
17:06:07|0.36085
17:06:08|0.36085
17:06:09|0.36075
17:06:10|0.36074
17:06:11|0.36073
17:06:12|0.36084
17:06:12|0.36081
17:06:15|0.36081
17:06:17|0.36081
17:06:18|0.36075
17:06:19|0.36066
17:06:21|0.36066
17:06:23|0.36066
17:06:23|0.36066
17:06:25|0.36064
17:06:26|0.36073
17:06:27|0.36066
17:06:28|0.36066
17:06:30|0.36066
17:06:31|0.36075
17:06:31|0.36075
17:06:32|0.36061
17:06:33|0.36062
17:06:34|0.36062
17:06:36|0.36073
17:06:38|0.36073
17:06:39|0.36072
17:06:40|0.36075
17:06:40|0.3608
17:06:42|0.36084
17:06:42|0.36083
17:06:44|0.36083
17:06:45|0.36072
17:06:46|0.36072
17:06:47|0.36087
17:06:48|0.36101
17:06:49|0.36105
17:06:50|0.36102
17:06:51|0.36098
17:06:52|0.36098
17:06:53|0.36086
17:06:54|0.36086
17:06:55|0.36086
17:06:56|0.36084
17:06:57|0.3608
17:06:58|0.36074
17:06:59|0.36074
17:07:00|0.36074
17:07:01|0.36071
17:07:02|0.36071
17:07:03|0.36071
17:07:05|0.36063
17:07:06|0.36058
17:07:07|0.3606
17:07:09|0.3606
17:07:09|0.3606
17:07:11|0.36068
17:07:12|0.36066
17:07:13|0.3605
17:07:14|0.36037
17:07:15|0.3604
17:07:17|0.36052
17:07:18|0.36046
17:07:20|0.36037
17:07:22|0.36047
17:07:23|0.36047
17:07:24|0.3604
17:07:26|0.36033
17:07:28|0.36011
17:07:28|0.36013
17:07:29|0.36009
17:07:30|0.36017
17:07:31|0.36026
17:07:33|0.36021
17:07:34|0.36009
17:07:36|0.36014
17:07:37|0.36019
17:07:38|0.36019
17:07:38|0.3602
17:07:40|0.3602
17:07:41|0.3602
17:07:42|0.36014
17:07:42|0.36022
17:07:44|0.36024
17:07:45|0.36041
17:07:47|0.36047
17:07:48|0.36031
17:07:48|0.36039
17:07:49|0.36039
17:07:51|0.36047
17:07:52|0.36047
17:07:53|0.36065
17:07:53|0.36058
17:07:54|0.36058
17:07:55|0.36058
17:07:56|0.36053
17:07:57|0.36051
17:07:58|0.36056
17:07:59|0.36056
17:08:00|0.3604
17:08:01|0.3604
17:08:03|0.36033
17:08:03|0.3604
17:08:04|0.36035
17:08:07|0.36038
17:08:07|0.36038
17:08:08|0.36039
17:08:09|0.36036
17:08:10|0.36028
17:08:11|0.36028
17:08:12|0.36028
17:08:13|0.36017
17:08:14|0.36033
17:08:15|0.36032
17:08:17|0.36032
17:08:18|0.36032
17:08:19|0.36031
17:08:20|0.36023
17:08:21|0.3602
17:08:23|0.36015
17:08:24|0.36014
17:08:26|0.36014
17:08:27|0.36014
17:08:27|0.36015
17:08:28|0.3601
17:08:30|0.36012
17:08:30|0.36012
17:08:31|0.36008
17:08:32|0.36008
17:08:33|0.36013
17:08:34|0.36004
17:08:35|0.36003
17:08:37|0.36002
17:08:38|0.36003
17:08:39|0.36004
17:08:40|0.36004
17:08:41|0.36015
17:08:42|0.36007
17:08:43|0.36007
17:08:44|0.36017
17:08:45|0.3603
17:08:46|0.36011
17:08:47|0.36023
17:08:48|0.36023
17:08:49|0.36011
17:08:50|0.36004
17:08:51|0.36011
17:08:52|0.36005
17:08:53|0.36001
17:08:54|0.36002
17:08:55|0.36001
17:08:56|0.36002
17:08:57|0.36002
17:08:58|0.36003
17:08:59|0.36003
17:09:00|0.36003
17:09:01|0.36002
17:09:02|0.36007
17:09:03|0.36
17:09:04|0.36
17:09:05|0.36001
17:09:06|0.36001
17:09:08|0.36004
17:09:09|0.36012
17:09:10|0.36011
17:09:11|0.3603
17:09:12|0.36012
17:09:13|0.36004
17:09:14|0.36004
17:09:15|0.36005
17:09:16|0.36025
17:09:17|0.36029
17:09:19|0.36029
17:09:21|0.3604
17:09:21|0.3604
17:09:24|0.36042
17:09:24|0.36031
17:09:25|0.36036
17:09:27|0.36042
17:09:27|0.36038
17:09:28|0.3602
17:09:30|0.36028
17:09:32|0.36019
17:09:33|0.36019
17:09:34|0.36019
17:09:35|0.36019
17:09:36|0.36018
17:09:37|0.36018
17:09:38|0.36017
17:09:40|0.36022
17:09:40|0.36029
17:09:42|0.36049
17:09:43|0.36049
17:09:44|0.36049
17:09:45|0.36041
17:09:47|0.36034
17:09:48|0.36044
17:09:49|0.36054
17:09:51|0.36046
17:09:51|0.36045
17:09:53|0.36053
17:09:53|0.36047
17:09:54|0.36043
17:09:55|0.36043
17:09:56|0.36033
17:09:58|0.36039
17:09:58|0.36039
17:09:59|0.36039
17:10:02|0.36056
17:10:03|0.36054
17:10:04|0.36054
17:10:05|0.36079
17:10:06|0.3608
17:10:07|0.3608
17:10:08|0.36079
17:10:09|0.36079
17:10:10|0.36077
17:10:11|0.3607
17:10:12|0.3607
17:10:13|0.3607
17:10:14|0.36071
17:10:15|0.36071
17:10:16|0.36062
17:10:17|0.36064
17:10:18|0.36067
17:10:19|0.36074
17:10:20|0.36071
17:10:21|0.36071
17:10:23|0.36071
17:10:24|0.36067
17:10:26|0.36066
17:10:27|0.36066
17:10:28|0.36066
17:10:29|0.36059
17:10:29|0.36056
17:10:31|0.36055
17:10:32|0.36065
17:10:32|0.36065
17:10:34|0.36065
17:10:34|0.36065
17:10:36|0.36065
17:10:37|0.36065
17:10:38|0.36076
17:10:39|0.36079
17:10:40|0.36078
17:10:40|0.36072
17:10:41|0.36072
17:10:43|0.36072
17:10:44|0.36076
17:10:45|0.36075
17:10:46|0.36062
17:10:47|0.36059
17:10:48|0.36057
17:10:49|0.36057
17:10:50|0.36062
17:10:51|0.36062
17:10:52|0.36062
17:10:53|0.36062
17:10:54|0.3606
17:10:55|0.3606
17:10:56|0.36061
17:10:57|0.3606
17:10:58|0.3606
17:10:59|0.3606
17:11:00|0.3606
17:11:01|0.36062
17:11:02|0.36059
17:11:03|0.36059
17:11:04|0.36054
17:11:05|0.36061
17:11:06|0.36059
17:11:07|0.36059
17:11:08|0.36059
17:11:09|0.36059
17:11:10|0.36062
17:11:11|0.36062
17:11:12|0.36064
17:11:13|0.36068
17:11:14|0.36076
17:11:15|0.36075
17:11:16|0.36075
17:11:17|0.36063
17:11:18|0.3605
17:11:20|0.36058
17:11:21|0.36038
17:11:23|0.36043
17:11:23|0.36042
17:11:26|0.36042
17:11:27|0.36052
17:11:29|0.36052
17:11:30|0.36046
17:11:30|0.36044
17:11:31|0.36044
17:11:32|0.36042
17:11:33|0.36037
17:11:35|0.36037
17:11:35|0.36032
17:11:36|0.36032
17:11:37|0.36034
17:11:39|0.36049
17:11:40|0.36058
17:11:41|0.36051
17:11:42|0.36042
17:11:43|0.36058
17:11:44|0.36058
17:11:45|0.36058
17:11:46|0.36073
17:11:47|0.36076
17:11:48|0.36069
17:11:49|0.36069
17:11:51|0.36071
17:11:51|0.36065
17:11:52|0.36065
17:11:53|0.3608
17:11:54|0.36085
17:11:55|0.36085
17:11:56|0.36079
17:11:57|0.36079
17:11:58|0.36079
17:11:59|0.36069
17:12:00|0.36072
17:12:01|0.36079
17:12:02|0.36079
17:12:03|0.36073
17:12:04|0.36062
17:12:05|0.36072
17:12:06|0.36057
17:12:07|0.36058
17:12:08|0.36066
17:12:10|0.36053
17:12:10|0.36053
17:12:11|0.36066
17:12:13|0.36066
17:12:14|0.36066
17:12:15|0.36062
17:12:16|0.36062
17:12:17|0.36062
17:12:18|0.36062
17:12:19|0.36061
17:12:21|0.3606
17:12:23|0.3605
17:12:25|0.36063
17:12:26|0.36059
17:12:26|0.36061
17:12:27|0.36054
17:12:28|0.3603
17:12:29|0.36036
17:12:31|0.36035
17:12:31|0.36034
17:12:33|0.36032
17:12:35|0.36036
17:12:36|0.36031
17:12:37|0.36031
17:12:38|0.36031
17:12:39|0.3603
17:12:39|0.3603
17:12:41|0.3603
17:12:42|0.36033
17:12:43|0.36033
17:12:43|0.36033
17:12:44|0.3603
17:12:46|0.36029
17:12:47|0.36029
17:12:47|0.36029
17:12:49|0.36029
17:12:51|0.36025
17:12:52|0.36026
17:12:52|0.36029
17:12:53|0.36027
17:12:55|0.36027
17:12:55|0.36027
17:12:56|0.3602
17:12:59|0.36022
17:12:59|0.36029
17:13:00|0.36027
17:13:01|0.36027
17:13:02|0.36029
17:13:03|0.36031
17:13:05|0.36027
17:13:05|0.36036
17:13:07|0.36029
17:13:07|0.36029
17:13:08|0.36018
17:13:09|0.36013
17:13:11|0.36023
17:13:11|0.36031
17:13:12|0.3603
17:13:14|0.36028
17:13:15|0.36035
17:13:16|0.36034
17:13:17|0.36034
17:13:18|0.36034
17:13:19|0.36025
17:13:21|0.36025
17:13:23|0.36015
17:13:23|0.36015
17:13:24|0.36015
17:13:26|0.36014
17:13:27|0.36009
17:13:29|0.36009
17:13:29|0.36008
17:13:31|0.36005
17:13:32|0.36005
17:13:33|0.36005
17:13:34|0.36005
17:13:35|0.36017
17:13:36|0.36024
17:13:37|0.36026
17:13:38|0.36022
17:13:39|0.36028
17:13:40|0.3603
17:13:41|0.3603
17:13:42|0.3603
17:13:43|0.36035
17:13:44|0.3605
17:13:45|0.36049
17:13:46|0.36046
17:13:47|0.36044
17:13:48|0.36039
17:13:49|0.36037
17:13:50|0.36045
17:13:51|0.36044
17:13:52|0.36044
17:13:53|0.36044
17:13:54|0.36044
17:13:55|0.36041
17:13:57|0.36041
17:13:58|0.36041
17:13:59|0.36039
17:13:59|0.36039
17:14:00|0.36039
17:14:01|0.36036
17:14:03|0.3603
17:14:03|0.36033
17:14:04|0.36031
17:14:05|0.36021
17:14:08|0.36026
17:14:08|0.36026
17:14:09|0.36025
17:14:11|0.36045
17:14:11|0.36047
17:14:12|0.36033
17:14:14|0.36033
17:14:14|0.36046
17:14:15|0.36046
17:14:17|0.36046
17:14:18|0.36034
17:14:19|0.36034
17:14:20|0.36031
17:14:21|0.36028
17:14:22|0.36029
17:14:23|0.36028
17:14:24|0.36032
17:14:25|0.36022
17:14:26|0.36022
17:14:27|0.36026
17:14:28|0.36028
17:14:30|0.36026
17:14:31|0.36026
17:14:32|0.36026
17:14:33|0.36026
17:14:34|0.36029
17:14:35|0.36026
17:14:36|0.36029
17:14:38|0.36029
17:14:39|0.36041
17:14:39|0.36041
17:14:41|0.3604
17:14:42|0.36037
17:14:42|0.36051
17:14:44|0.36054
17:14:44|0.36044
17:14:45|0.3604
17:14:47|0.3604
17:14:48|0.3604
17:14:49|0.3604
17:14:49|0.3604
17:14:50|0.3604
17:14:52|0.36053
17:14:53|0.36047
17:14:53|0.36047
17:14:55|0.36047
17:14:56|0.36066
17:14:57|0.36065
17:14:58|0.36066
17:14:59|0.36062
17:14:59|0.36053
17:15:01|0.36053
17:15:02|0.36053
17:15:02|0.36053
17:15:05|0.36053
17:15:07|0.36076
17:15:07|0.36078
17:15:08|0.3608
17:15:09|0.36083
17:15:10|0.36076
17:15:11|0.36079
17:15:12|0.36079
17:15:13|0.36077
17:15:15|0.36072
17:15:16|0.36063
17:15:17|0.36071
17:15:18|0.36083
17:15:19|0.36085
17:15:20|0.36083
17:15:21|0.36075
17:15:22|0.36078
17:15:24|0.36085
17:15:26|0.36085
17:15:27|0.36085
17:15:27|0.361
17:15:29|0.36106
17:15:29|0.3611
17:15:30|0.36097
17:15:32|0.36099
17:15:33|0.36107
17:15:34|0.36111
17:15:35|0.36107
17:15:36|0.3611
17:15:37|0.36113
17:15:38|0.36113
17:15:39|0.36111
17:15:40|0.36112
17:15:41|0.36108
17:15:42|0.36107
17:15:43|0.36109
17:15:44|0.36121
17:15:45|0.36121
17:15:47|0.3613
17:15:47|0.36142
17:15:48|0.36142
17:15:49|0.36139
17:15:50|0.36136
17:15:51|0.36136
17:15:52|0.3614
17:15:53|0.36141
17:15:54|0.36142
17:15:56|0.36142
17:15:56|0.36142
17:15:57|0.36147
17:15:58|0.3614
17:15:59|0.3614
17:16:00|0.3614
17:16:01|0.36123
17:16:02|0.36123
17:16:03|0.36136
17:16:04|0.36104
17:16:05|0.36099
17:16:07|0.36107
17:16:07|0.36106
17:16:08|0.36106
17:16:09|0.36106
17:16:10|0.36106
17:16:11|0.36105
17:16:12|0.36111
17:16:13|0.36111
17:16:14|0.36111
17:16:15|0.36111
17:16:16|0.36117
17:16:17|0.36112
17:16:18|0.36112
17:16:19|0.36112
17:16:20|0.36116
17:16:21|0.36093
17:16:22|0.36091
17:16:24|0.36143
17:16:26|0.36105
17:16:28|0.36102
17:16:28|0.36095
17:16:29|0.36082
17:16:30|0.36089
17:16:32|0.36094
17:16:33|0.36108
17:16:34|0.36098
17:16:35|0.36098
17:16:36|0.36101
17:16:37|0.36101
17:16:38|0.36096
17:16:39|0.36096
17:16:40|0.36099
17:16:41|0.36099
17:16:42|0.36101
17:16:43|0.36097
17:16:44|0.36088
17:16:45|0.36082
17:16:46|0.36085
17:16:47|0.36087
17:16:48|0.36086
17:16:49|0.36086
17:16:50|0.36083
17:16:51|0.36081
17:16:52|0.36081
17:16:53|0.36078
17:16:54|0.36078
17:16:55|0.36072
17:16:56|0.36072
17:16:58|0.36072
17:16:59|0.36059
17:17:00|0.36066
17:17:00|0.36066
17:17:02|0.36066
17:17:03|0.36059
17:17:04|0.36054
17:17:05|0.36055
17:17:05|0.3605
17:17:07|0.36038
17:17:08|0.36031
17:17:09|0.36042
17:17:10|0.36046
17:17:12|0.36046
17:17:12|0.36036
17:17:13|0.3604
17:17:15|0.36035
17:17:15|0.36039
17:17:16|0.36028
17:17:18|0.36037
17:17:18|0.3604
17:17:20|0.36058
17:17:20|0.36058
17:17:22|0.3605
17:17:23|0.36034
17:17:24|0.36034
17:17:26|0.36034
17:17:27|0.3603
17:17:28|0.3603
17:17:30|0.3603
17:17:31|0.36034
17:17:32|0.36039
17:17:34|0.36042
17:17:35|0.36027
17:17:36|0.36036
17:17:36|0.36041
17:17:38|0.36041
17:17:38|0.36034
17:17:39|0.36034
17:17:41|0.36035
17:17:42|0.36031
17:17:43|0.3602
17:17:44|0.3602
17:17:46|0.36032
17:17:47|0.36032
17:17:48|0.36034
17:17:49|0.36034
17:17:50|0.36039
17:17:51|0.36039
17:17:52|0.36035
17:17:53|0.3603
17:17:54|0.3603
17:17:55|0.3603
17:17:56|0.36032
17:17:57|0.36032
17:17:58|0.3603
17:17:59|0.36034
17:18:00|0.36034
17:18:01|0.36031
17:18:02|0.36031
17:18:04|0.36038
17:18:05|0.36034
17:18:06|0.36039
17:18:07|0.3605
17:18:08|0.36049
17:18:08|0.3605
17:18:09|0.36053
17:18:11|0.36053
17:18:11|0.36049
17:18:13|0.36049
17:18:13|0.36062
17:18:14|0.3606
17:18:16|0.3606
17:18:17|0.3606
17:18:17|0.3606
17:18:18|0.36058
17:18:20|0.36058
17:18:21|0.36058
17:18:22|0.36063
17:18:23|0.36068
17:18:24|0.36069
17:18:25|0.36069
17:18:27|0.36069
17:18:28|0.36058
17:18:29|0.36058
17:18:30|0.36059
17:18:32|0.3606
17:18:33|0.36064
17:18:34|0.36064
17:18:35|0.36063
17:18:36|0.36079
17:18:37|0.36085
17:18:39|0.36082
17:18:40|0.36082
17:18:41|0.36082
17:18:42|0.36082
17:18:43|0.36094
17:18:44|0.36085
17:18:46|0.36085
17:18:47|0.36085
17:18:48|0.36092
17:18:49|0.36096
17:18:50|0.36104
17:18:51|0.36108
17:18:52|0.36118
17:18:53|0.36118
17:18:54|0.36132
17:18:55|0.36144
17:18:56|0.36144
17:18:57|0.36149
17:18:58|0.36149
17:18:59|0.36134
17:19:00|0.36132
17:19:01|0.36151
17:19:02|0.36153
17:19:03|0.36151
17:19:04|0.3615
17:19:05|0.36158
17:19:06|0.36161
17:19:07|0.36168
17:19:08|0.36176
17:19:09|0.36189
17:19:10|0.36195
17:19:11|0.36179
17:19:12|0.36193
17:19:13|0.36185
17:19:14|0.3619
17:19:15|0.3619
17:19:16|0.36194
17:19:17|0.36176
17:19:18|0.36188
17:19:19|0.36197
17:19:20|0.362
17:19:21|0.3619
17:19:22|0.36199
17:19:23|0.36195
17:19:24|0.36194
17:19:26|0.3618
17:19:26|0.36168
17:19:27|0.36168
17:19:28|0.36153
17:19:31|0.36159
17:19:31|0.36173
17:19:32|0.36164
17:19:34|0.3616
17:19:35|0.3615
17:19:36|0.36144
17:19:38|0.36144
17:19:40|0.36157
17:19:41|0.36167
17:19:42|0.36167
17:19:43|0.36167
17:19:44|0.36167
17:19:45|0.36168
17:19:46|0.36185
17:19:47|0.36185
17:19:48|0.36189
17:19:49|0.36185
17:19:50|0.36182
17:19:51|0.3618
17:19:52|0.3618
17:19:53|0.3618
17:19:54|0.3618
17:19:55|0.3617
17:19:57|0.36187
17:19:57|0.36199
17:19:59|0.36192
17:20:00|0.36157
17:20:01|0.36122
17:20:02|0.36119
17:20:02|0.36122
17:20:03|0.36137
17:20:04|0.36135
17:20:05|0.36135
17:20:07|0.3613
17:20:08|0.36137
17:20:10|0.36125
17:20:11|0.3613
17:20:11|0.3613
17:20:12|0.36128
17:20:13|0.36125
17:20:15|0.3612
17:20:15|0.3612
17:20:16|0.36124
17:20:18|0.36124
17:20:18|0.36114
17:20:21|0.36104
17:20:21|0.36104
17:20:22|0.36082
17:20:23|0.36088
17:20:25|0.361
17:20:26|0.361
17:20:27|0.36074
17:20:29|0.36085
17:20:31|0.3609
17:20:32|0.36091
17:20:33|0.36075
17:20:34|0.36083
17:20:36|0.36101
17:20:37|0.36115
17:20:37|0.36101
17:20:39|0.36108
17:20:40|0.36096
17:20:42|0.36106
17:20:42|0.36106
17:20:43|0.36106
17:20:46|0.36129
17:20:46|0.36129
17:20:47|0.36129
17:20:48|0.36114
17:20:49|0.36137
17:20:50|0.36137
17:20:51|0.36137
17:20:52|0.36132
17:20:53|0.36136
17:20:54|0.36138
17:20:55|0.3615
17:20:57|0.3615
17:20:57|0.36149
17:20:58|0.36149
17:20:59|0.36149
17:21:00|0.3615
17:21:01|0.3615
17:21:02|0.36149
17:21:03|0.3615
17:21:04|0.36129
17:21:05|0.36129
17:21:06|0.36143
17:21:07|0.36143
17:21:08|0.36136
17:21:09|0.36136
17:21:10|0.36138
17:21:11|0.36138
17:21:12|0.36128
17:21:13|0.36128
17:21:15|0.36125
17:21:16|0.36125
17:21:17|0.36125
17:21:19|0.36127
17:21:19|0.36132
17:21:21|0.36124
17:21:22|0.36124
17:21:22|0.36124
17:21:24|0.36131
17:21:25|0.3612
17:21:26|0.36114
17:21:27|0.3612
17:21:28|0.36103
17:21:28|0.36095
17:21:30|0.3612
17:21:31|0.36106
17:21:32|0.36087
17:21:32|0.36089
17:21:35|0.36088
17:21:36|0.36097
17:21:37|0.36091
17:21:38|0.36091
17:21:38|0.36081
17:21:39|0.36084
17:21:41|0.36091
17:21:41|0.36086
17:21:42|0.36086
17:21:45|0.3609
17:21:45|0.36091
17:21:46|0.36077
17:21:49|0.36084
17:21:49|0.36091
17:21:50|0.36079
17:21:51|0.36089
17:21:52|0.3609
17:21:53|0.36088
17:21:54|0.36088
17:21:55|0.36084
17:21:56|0.36082
17:21:57|0.36073
17:21:58|0.36058
17:21:59|0.36062
17:22:01|0.36062
17:22:02|0.36062
17:22:04|0.36101
17:22:04|0.36084
17:22:05|0.36075
17:22:07|0.36082
17:22:08|0.3608
17:22:09|0.36074
17:22:10|0.36074
17:22:10|0.3608
17:22:12|0.3608
17:22:12|0.36067
17:22:14|0.36065
17:22:15|0.36065
17:22:16|0.36065
17:22:17|0.36065
17:22:17|0.36063
17:22:19|0.36052
17:22:19|0.36061
17:22:21|0.36052
17:22:22|0.36061
17:22:24|0.36052
17:22:24|0.36052
17:22:26|0.36052
17:22:27|0.36052
17:22:28|0.36059
17:22:28|0.36048
17:22:30|0.36029
17:22:31|0.36029
17:22:33|0.36025
17:22:34|0.36026
17:22:35|0.36026
17:22:36|0.36027
17:22:37|0.36027
17:22:39|0.36038
17:22:39|0.36046
17:22:40|0.36046
17:22:41|0.36043
17:22:43|0.36031
17:22:44|0.36031
17:22:44|0.36026
17:22:45|0.36032
17:22:48|0.3602
17:22:48|0.36018
17:22:49|0.36023
17:22:50|0.36023
17:22:51|0.36027
17:22:53|0.3603
17:22:53|0.3603
17:22:55|0.36049
17:22:56|0.36048
17:22:57|0.36048
17:22:59|0.36045
17:22:59|0.36047
17:23:01|0.3606
17:23:02|0.3606
17:23:02|0.3606
17:23:04|0.36042
17:23:04|0.36038
17:23:05|0.36036
17:23:06|0.36037
17:23:07|0.36037
17:23:09|0.36039
17:23:09|0.36047
17:23:10|0.36047
17:23:11|0.36049
17:23:12|0.36049
17:23:14|0.36051
17:23:15|0.36058
17:23:16|0.36048
17:23:17|0.36048
17:23:18|0.36052
17:23:20|0.3605
17:23:21|0.36046
17:23:22|0.36047
17:23:23|0.36046
17:23:24|0.36053
17:23:25|0.36048
17:23:26|0.36049
17:23:27|0.3605
17:23:28|0.36049
17:23:29|0.36051
17:23:30|0.36048
17:23:32|0.36049
17:23:34|0.36051
17:23:35|0.36049
17:23:36|0.36051
17:23:37|0.36057
17:23:38|0.36049
17:23:39|0.36048
17:23:40|0.36052
17:23:41|0.36052
17:23:42|0.36055
17:23:43|0.36063
17:23:44|0.36069
17:23:46|0.36063
17:23:47|0.36053
17:23:48|0.3605
17:23:48|0.36052
17:23:50|0.36052
17:23:50|0.36052
17:23:52|0.3605
17:23:53|0.3605
17:23:53|0.3605
17:23:55|0.36052
17:23:56|0.36049
17:23:57|0.36044
17:23:58|0.36042
17:23:59|0.36044
17:23:59|0.36044
17:24:00|0.36037
17:24:02|0.36037
17:24:03|0.36031
17:24:03|0.36031
17:24:04|0.36031
17:24:05|0.36027
17:24:08|0.36026
17:24:09|0.36024
17:24:10|0.36013
17:24:11|0.36011
17:24:12|0.36013
17:24:13|0.3602
17:24:15|0.36023
17:24:16|0.36023
17:24:17|0.36017
17:24:18|0.36023
17:24:18|0.36021
17:24:20|0.36022
17:24:21|0.36022
17:24:23|0.36021
17:24:24|0.36017
17:24:24|0.36017
17:24:26|0.3602
17:24:26|0.36017
17:24:29|0.36022
17:24:29|0.36022
17:24:30|0.36022
17:24:32|0.36022
17:24:33|0.36022
17:24:34|0.36023
17:24:36|0.36023
17:24:38|0.36024
17:24:38|0.36024
17:24:39|0.36024
17:24:41|0.36024
17:24:42|0.36024
17:24:43|0.36021
17:24:44|0.36022
17:24:45|0.36023
17:24:47|0.36024
17:24:47|0.36024
17:24:49|0.36023
17:24:50|0.36018
17:24:50|0.3602
17:24:52|0.36021
17:24:53|0.36042
17:24:54|0.36042
17:24:55|0.36037
17:24:56|0.36041
17:24:57|0.36042
17:24:58|0.3604
17:24:59|0.3604
17:25:00|0.36042
17:25:01|0.3604
17:25:02|0.36041
17:25:03|0.36054
17:25:04|0.36054
17:25:06|0.36054
17:25:07|0.36053
17:25:07|0.36053
17:25:09|0.36047
17:25:11|0.36054
17:25:11|0.36057
17:25:13|0.36054
17:25:15|0.36047
17:25:15|0.36047
17:25:17|0.36047
17:25:18|0.36033
17:25:18|0.36035
17:25:19|0.36026
17:25:20|0.36028
17:25:21|0.36029
17:25:22|0.3603
17:25:24|0.36024
17:25:24|0.36021
17:25:26|0.36021
17:25:26|0.36019
17:25:27|0.36017
17:25:28|0.36008
17:25:30|0.36008
17:25:31|0.36009
17:25:31|0.36007
17:25:33|0.36002
17:25:34|0.36004
17:25:35|0.36003
17:25:36|0.36003
17:25:37|0.36021
17:25:39|0.36026
17:25:41|0.36027
17:25:42|0.36026
17:25:42|0.36025
17:25:43|0.36036
17:25:44|0.36023
17:25:45|0.36027
17:25:47|0.36035
17:25:48|0.36035
17:25:48|0.36035
17:25:49|0.36035
17:25:50|0.36035
17:25:52|0.36035
17:25:53|0.36057
17:25:53|0.36053
17:25:55|0.36054
17:25:55|0.36056
17:25:56|0.36053
17:25:57|0.36066
17:25:59|0.36057
17:25:59|0.36057
17:26:00|0.36057
17:26:02|0.36068
17:26:03|0.36074
17:26:04|0.36074
17:26:04|0.36074
17:26:06|0.36062
17:26:07|0.36062
17:26:07|0.36073
17:26:08|0.3607
17:26:10|0.36057
17:26:11|0.36065
17:26:12|0.36065
17:26:13|0.36066
17:26:15|0.36062
17:26:16|0.36066
17:26:16|0.36066
17:26:18|0.36056
17:26:19|0.36056
17:26:20|0.36066
17:26:20|0.36062
17:26:22|0.36062
17:26:23|0.36066
17:26:23|0.36063
17:26:24|0.36066
17:26:25|0.36066
17:26:26|0.36066
17:26:29|0.36064
17:26:30|0.36065
17:26:31|0.36066
17:26:32|0.3607
17:26:33|0.3607
17:26:35|0.36069
17:26:35|0.36069
17:26:37|0.36067
17:26:38|0.36067
17:26:40|0.3607
17:26:40|0.3607
17:26:42|0.36074
17:26:43|0.36075
17:26:44|0.36075
17:26:45|0.36075
17:26:46|0.36075
17:26:47|0.36074
17:26:49|0.36075
17:26:49|0.36074
17:26:52|0.36074
17:26:54|0.36077
17:26:55|0.36077
17:26:55|0.3608
17:26:56|0.3608
17:26:57|0.3608
17:26:58|0.3608
17:26:59|0.3608
17:27:00|0.3608
17:27:01|0.3608
17:27:03|0.3608
17:27:03|0.36079
17:27:05|0.36074
17:27:06|0.36072
17:27:07|0.36072
17:27:08|0.36079
17:27:09|0.36074
17:27:10|0.36074
17:27:12|0.36057
17:27:13|0.36056
17:27:14|0.36057
17:27:16|0.36051
17:27:16|0.36051
17:27:17|0.36041
17:27:18|0.36042
17:27:19|0.36044
17:27:20|0.36043
17:27:22|0.36041
17:27:23|0.36035
17:27:24|0.36031
17:27:26|0.36027
17:27:26|0.36027
17:27:28|0.36031
17:27:29|0.36032
17:27:29|0.36047
17:27:31|0.36059
17:27:32|0.36047
17:27:33|0.36046
17:27:35|0.3605
17:27:36|0.36049
17:27:38|0.3605
17:27:39|0.3604
17:27:40|0.36032
17:27:41|0.36045
17:27:43|0.36045
17:27:44|0.36045
17:27:44|0.36045
17:27:46|0.36043
17:27:47|0.3604
17:27:48|0.3606
17:27:49|0.36049
17:27:50|0.36049
17:27:51|0.3605
17:27:52|0.3606
17:27:53|0.36063
17:27:54|0.36063
17:27:55|0.36063
17:27:56|0.36056
17:27:57|0.36036
17:27:58|0.36036
17:27:59|0.36034
17:28:00|0.3603
17:28:01|0.36041
17:28:02|0.36032
17:28:03|0.36028
17:28:05|0.36013
17:28:06|0.36006
17:28:06|0.36015
17:28:08|0.36007
17:28:09|0.36002
17:28:09|0.36006
17:28:10|0.36
17:28:12|0.36001
17:28:13|0.36001
17:28:14|0.36
17:28:14|0.36
17:28:16|0.36005
17:28:17|0.36001
17:28:17|0.36001
17:28:20|0.36007
17:28:21|0.36007
17:28:22|0.36
17:28:22|0.36
17:28:23|0.36001
17:28:24|0.36
17:28:26|0.36
17:28:27|0.36
17:28:28|0.36001
17:28:28|0.36001
17:28:30|0.36001
17:28:31|0.36
17:28:31|0.36
17:28:32|0.36001
17:28:34|0.36003
17:28:34|0.36001
17:28:35|0.36
17:28:36|0.36
17:28:38|0.35973
17:28:38|0.35965
17:28:39|0.35959
17:28:41|0.35965
17:28:41|0.3596
17:28:43|0.35964
17:28:44|0.35973
17:28:45|0.35969
17:28:46|0.35974
17:28:46|0.35965
17:28:47|0.35969
17:28:48|0.35988
17:28:50|0.3599
17:28:51|0.36002
17:28:51|0.36005
17:28:52|0.36005
17:28:54|0.36008
17:28:54|0.36001
17:28:55|0.35989
17:28:56|0.35989
17:28:57|0.35989
17:28:59|0.35982
17:28:59|0.35965
17:29:01|0.35965
17:29:01|0.35968
17:29:02|0.35968
17:29:04|0.35964
17:29:05|0.35969
17:29:06|0.35969
17:29:07|0.35984
17:29:08|0.35983
17:29:09|0.35969
17:29:10|0.35974
17:29:11|0.35975
17:29:12|0.35975
17:29:13|0.35985
17:29:14|0.35975
17:29:15|0.35974
17:29:16|0.3597
17:29:17|0.35967
17:29:18|0.35975
17:29:19|0.35969
17:29:20|0.35967
17:29:21|0.35978
17:29:22|0.35972
17:29:24|0.35985
17:29:24|0.35985
17:29:25|0.3598
17:29:27|0.36001
17:29:27|0.35998
17:29:28|0.35996
17:29:29|0.36004
17:29:31|0.36004
17:29:32|0.35999
17:29:33|0.3602
17:29:34|0.3602
17:29:34|0.36017
17:29:35|0.36017
17:29:38|0.36017
17:29:39|0.36008
17:29:41|0.36019
17:29:42|0.36017
17:29:43|0.36018
17:29:45|0.35997
17:29:46|0.36001
17:29:48|0.36005
17:29:49|0.3598
17:29:50|0.35995
17:29:51|0.35997
17:29:52|0.35997
17:29:53|0.35997
17:29:54|0.36
17:29:55|0.36002
17:29:56|0.36002
17:29:57|0.36004
17:29:58|0.36004
17:29:59|0.35998
17:30:00|0.35975
17:30:01|0.35989
17:30:02|0.36005
17:30:03|0.36001
17:30:04|0.35996
17:30:06|0.35976
17:30:07|0.35974
17:30:09|0.35976
17:30:10|0.35969
17:30:12|0.3598
17:30:14|0.35976
17:30:14|0.35966
17:30:15|0.3598
17:30:16|0.35972
17:30:17|0.35973
17:30:18|0.35973
17:30:19|0.35973
17:30:21|0.35959
17:30:22|0.35962
17:30:23|0.35959
17:30:24|0.35951
17:30:25|0.3595
17:30:26|0.35948
17:30:27|0.35942
17:30:28|0.35911
17:30:29|0.35901
17:30:30|0.35892
17:30:31|0.35938
17:30:32|0.35948
17:30:33|0.3594
17:30:34|0.35947
17:30:35|0.35941
17:30:36|0.35941
17:30:37|0.35948
17:30:39|0.35951
17:30:41|0.35918
17:30:42|0.35908
17:30:42|0.35906
17:30:45|0.35934
17:30:45|0.35922
17:30:46|0.35918
17:30:48|0.35926
17:30:49|0.35917
17:30:50|0.35916
17:30:51|0.35916
17:30:52|0.35916
17:30:54|0.35914
17:30:54|0.35901
17:30:55|0.35885
17:30:56|0.35888
17:30:57|0.35884
17:30:58|0.35873
17:30:59|0.35874
17:31:00|0.3588
17:31:02|0.35858
17:31:03|0.35852
17:31:04|0.35845
17:31:05|0.35844
17:31:06|0.35842
17:31:07|0.35834
17:31:08|0.35825
17:31:09|0.35821
17:31:11|0.35818
17:31:12|0.35838
17:31:12|0.35856
17:31:15|0.35864
17:31:16|0.35836
17:31:18|0.35837
17:31:19|0.35837
17:31:20|0.35828
17:31:21|0.3582
17:31:22|0.35815
17:31:23|0.35802
17:31:24|0.35788
17:31:25|0.35775
17:31:26|0.35773
17:31:27|0.35767
17:31:29|0.35806
17:31:30|0.35796
17:31:31|0.35778
17:31:32|0.35775
17:31:33|0.35774
17:31:34|0.35801
17:31:35|0.35811
17:31:36|0.3579
17:31:37|0.35776
17:31:38|0.35776
17:31:40|0.35773
17:31:40|0.3579
17:31:41|0.35772
17:31:43|0.35768
17:31:44|0.35764
17:31:45|0.35787
17:31:46|0.35775
17:31:47|0.3577
17:31:48|0.35779
17:31:49|0.35769
17:31:50|0.3578
17:31:51|0.3578
17:31:53|0.35781
17:31:54|0.35776
17:31:55|0.35777
17:31:56|0.35771
17:31:57|0.35764
17:31:58|0.35759
17:31:59|0.35764
17:32:00|0.35761
17:32:01|0.35758
17:32:02|0.35765
17:32:03|0.3578
17:32:04|0.35784
17:32:05|0.35788
17:32:07|0.3581
17:32:09|0.35821
17:32:09|0.3582
17:32:10|0.3583
17:32:11|0.35859
17:32:13|0.35836
17:32:14|0.35857
17:32:15|0.35853
17:32:15|0.35856
17:32:17|0.35848
17:32:18|0.35838
17:32:19|0.35831
17:32:21|0.35839
17:32:22|0.35847
17:32:22|0.35855
17:32:24|0.35852
17:32:25|0.3585
17:32:26|0.35858
17:32:26|0.3584
17:32:28|0.35844
17:32:29|0.35846
17:32:29|0.35846
17:32:30|0.35846
17:32:31|0.3585
17:32:32|0.35838
17:32:33|0.35828
17:32:34|0.35824
17:32:36|0.35822
17:32:37|0.35814
17:32:37|0.35819
17:32:39|0.35815
17:32:41|0.35806
17:32:42|0.358
17:32:43|0.35801
17:32:44|0.358
17:32:45|0.35801
17:32:47|0.3581
17:32:48|0.35801
17:32:48|0.35815
17:32:50|0.35815
17:32:51|0.35815
17:32:52|0.35813
17:32:54|0.35805
17:32:54|0.35821
17:32:55|0.35827
17:32:56|0.35829
17:32:58|0.35829
17:32:58|0.3585
17:32:59|0.35846
17:33:00|0.35843
17:33:01|0.35843
17:33:02|0.35857
17:33:03|0.35867
17:33:04|0.35849
17:33:06|0.35844
17:33:07|0.35845
17:33:08|0.35842
17:33:09|0.35842
17:33:10|0.35861
17:33:12|0.35862
17:33:13|0.35861
17:33:13|0.3586
17:33:15|0.35836
17:33:15|0.3585
17:33:17|0.35853
17:33:18|0.35848
17:33:19|0.35847
17:33:20|0.35842
17:33:21|0.35842
17:33:22|0.35831
17:33:23|0.35849
17:33:24|0.35847
17:33:25|0.35846
17:33:26|0.35849
17:33:26|0.3585
17:33:29|0.3585
17:33:29|0.35856
17:33:32|0.35843
17:33:32|0.35846
17:33:33|0.35847
17:33:34|0.35847
17:33:35|0.35847
17:33:37|0.3586
17:33:38|0.35847
17:33:38|0.35853
17:33:39|0.35853
17:33:41|0.35847
17:33:42|0.35848
17:33:44|0.35858
17:33:45|0.35858
17:33:45|0.35847
17:33:47|0.35851
17:33:48|0.35847
17:33:48|0.35851
17:33:51|0.35846
17:33:51|0.35848
17:33:52|0.35847
17:33:54|0.35847
17:33:55|0.35846
17:33:56|0.35849
17:33:56|0.35847
17:33:58|0.35848
17:34:00|0.35847
17:34:00|0.35848
17:34:02|0.35855
17:34:03|0.35856
17:34:04|0.35848
17:34:05|0.35848
17:34:06|0.35851
17:34:07|0.35851
17:34:08|0.35853
17:34:09|0.35851
17:34:10|0.3583
17:34:11|0.35834
17:34:12|0.35829
17:34:14|0.35828
17:34:15|0.35826
17:34:16|0.35826
17:34:17|0.35827
17:34:18|0.35828
17:34:19|0.35828
17:34:20|0.35833
17:34:21|0.35833
17:34:22|0.35813
17:34:22|0.35815
17:34:24|0.35805
17:34:25|0.35802
17:34:26|0.35801
17:34:27|0.35802
17:34:28|0.35801
17:34:28|0.35801
17:34:30|0.35802
17:34:30|0.35817
17:34:32|0.3582
17:34:33|0.3582
17:34:34|0.35837
17:34:35|0.35822
17:34:36|0.35833
17:34:37|0.35832
17:34:37|0.35827
17:34:38|0.35817
17:34:40|0.35817
17:34:41|0.35817
17:34:43|0.35817
17:34:44|0.35817
17:34:46|0.35817
17:34:46|0.35817
17:34:48|0.35823
17:34:48|0.35819
17:34:49|0.35819
17:34:50|0.35817
17:34:51|0.35817
17:34:52|0.35814
17:34:53|0.35817
17:34:54|0.35817
17:34:55|0.35817
17:34:56|0.35817
17:34:58|0.35827
17:34:58|0.35818
17:34:59|0.35817
17:35:01|0.35817
17:35:02|0.35827
17:35:03|0.35828
17:35:04|0.35837
17:35:05|0.35837
17:35:06|0.35832
17:35:07|0.35846
17:35:08|0.35817
17:35:09|0.35817
17:35:10|0.35817
17:35:11|0.3583
17:35:12|0.3583
17:35:14|0.3585
17:35:16|0.35842
17:35:16|0.35827
17:35:17|0.35827
17:35:19|0.35839
17:35:20|0.35835
17:35:21|0.35831
17:35:22|0.3582
17:35:23|0.3582
17:35:24|0.35818
17:35:25|0.35819
17:35:26|0.35817
17:35:26|0.35818
17:35:28|0.35812
17:35:29|0.35812
17:35:29|0.35808
17:35:31|0.35809
17:35:31|0.35809
17:35:32|0.35809
17:35:33|0.3581
17:35:34|0.35806
17:35:36|0.35806
17:35:37|0.35808
17:35:39|0.35802
17:35:39|0.35805
17:35:40|0.35802
17:35:41|0.35801
17:35:43|0.35801
17:35:44|0.35792
17:35:45|0.35799
17:35:47|0.35794
17:35:48|0.35805
17:35:49|0.35804
17:35:51|0.35803
17:35:51|0.35817
17:35:52|0.35812
17:35:54|0.35818
17:35:56|0.35814
17:35:57|0.35805
17:35:58|0.35814
17:35:58|0.35815
17:35:59|0.35815
17:36:00|0.35815
17:36:02|0.3581
17:36:04|0.35829
17:36:04|0.35834
17:36:06|0.35842
17:36:07|0.35827
17:36:07|0.35827
17:36:08|0.35832
17:36:09|0.35844
17:36:11|0.35865
17:36:12|0.35865
17:36:13|0.35864
17:36:15|0.35854
17:36:15|0.35855
17:36:17|0.35856
17:36:19|0.35857
17:36:19|0.35857
17:36:20|0.3586
17:36:21|0.35854
17:36:22|0.35827
17:36:24|0.35858
17:36:25|0.3585
17:36:27|0.35846
17:36:29|0.35852
17:36:29|0.35869
17:36:30|0.35869
17:36:31|0.35867
17:36:33|0.3587
17:36:33|0.3587
17:36:35|0.35872
17:36:37|0.35868
17:36:38|0.35864
17:36:39|0.35869
17:36:40|0.35868
17:36:41|0.35868
17:36:41|0.35855
17:36:42|0.35855
17:36:45|0.35864
17:36:45|0.35857
17:36:46|0.35858
17:36:47|0.35848
17:36:48|0.35856
17:36:49|0.35853
17:36:50|0.3584
17:36:52|0.35839
17:36:54|0.35842
17:36:55|0.35837
17:36:55|0.35829
17:36:56|0.35829
17:36:57|0.35833
17:36:58|0.35821
17:36:59|0.35821
17:37:00|0.35829
17:37:01|0.35825
17:37:02|0.35841
17:37:03|0.35841
17:37:05|0.35841
17:37:06|0.35825
17:37:07|0.35838
17:37:08|0.3584
17:37:09|0.35843
17:37:10|0.35842
17:37:11|0.35843
17:37:12|0.35841
17:37:14|0.35844
17:37:15|0.35844
17:37:16|0.35837
17:37:17|0.35844
17:37:18|0.35862
17:37:19|0.35853
17:37:20|0.35867
17:37:21|0.35866
17:37:22|0.35868
17:37:24|0.35872
17:37:25|0.35881
17:37:26|0.35877
17:37:26|0.35876
17:37:28|0.35873
17:37:29|0.35876
17:37:30|0.35888
17:37:30|0.35888
17:37:32|0.35883
17:37:33|0.35888
17:37:34|0.35888
17:37:35|0.35885
17:37:35|0.35888
17:37:36|0.35882
17:37:38|0.35882
17:37:39|0.35882
17:37:40|0.35882
17:37:41|0.35856
17:37:41|0.35869
17:37:43|0.35869
17:37:44|0.35883
17:37:46|0.35883
17:37:48|0.35882
17:37:48|0.35882
17:37:49|0.35883
17:37:51|0.35883
17:37:51|0.35876
17:37:54|0.35883
17:37:55|0.35895
17:37:56|0.35895
17:37:58|0.35899
17:37:59|0.35903
17:37:59|0.3593
17:38:02|0.35943
17:38:02|0.35945
17:38:04|0.35954
17:38:05|0.35952
17:38:06|0.35952
17:38:07|0.35945
17:38:08|0.35939
17:38:09|0.35941
17:38:10|0.35932
17:38:11|0.35921
17:38:13|0.35921
17:38:13|0.35921
17:38:15|0.35921
17:38:16|0.35921
17:38:17|0.35921
17:38:18|0.35913
17:38:19|0.35923
17:38:19|0.35921
17:38:21|0.35923
17:38:21|0.35919
17:38:23|0.35922
17:38:25|0.35923
17:38:26|0.35922
17:38:26|0.35919
17:38:29|0.35923
17:38:29|0.35921
17:38:30|0.35919
17:38:31|0.3592
17:38:32|0.3592
17:38:33|0.3592
17:38:34|0.3592
17:38:35|0.3592
17:38:36|0.3592
17:38:37|0.35923
17:38:38|0.35925
17:38:39|0.35925
17:38:41|0.35927
17:38:41|0.35936
17:38:43|0.35936
17:38:43|0.35942
17:38:44|0.35942
17:38:46|0.35937
17:38:48|0.3595
17:38:49|0.3595
17:38:51|0.35952
17:38:52|0.35975
17:38:53|0.36015
17:38:53|0.35993
17:38:54|0.35984
17:38:56|0.35984
17:38:57|0.35983
17:38:58|0.36
17:38:59|0.35997
17:39:01|0.35974
17:39:03|0.35979
17:39:04|0.35993
17:39:06|0.35999
17:39:07|0.35997
17:39:09|0.3603
17:39:09|0.36053
17:39:10|0.36046
17:39:11|0.36037
17:39:12|0.36037
17:39:14|0.36018
17:39:15|0.36018
17:39:17|0.36015
17:39:17|0.36037
17:39:18|0.36027
17:39:19|0.36039
17:39:20|0.36047
17:39:22|0.36064
17:39:24|0.36063
17:39:25|0.36068
17:39:26|0.3609
17:39:26|0.36122
17:39:28|0.36104
17:39:28|0.36114
17:39:30|0.36113
17:39:31|0.3612
17:39:32|0.36102
17:39:32|0.36082
17:39:33|0.36081
17:39:35|0.36082
17:39:36|0.36081
17:39:37|0.36076
17:39:37|0.3607
17:39:38|0.36067
17:39:41|0.36067
17:39:41|0.36038
17:39:42|0.36042
17:39:43|0.36034
17:39:44|0.36036
17:39:45|0.36037
17:39:47|0.36021
17:39:48|0.36034
17:39:49|0.36033
17:39:50|0.36033
17:39:51|0.36033
17:39:52|0.36044
17:39:53|0.36057
17:39:55|0.36061
17:39:56|0.36048
17:39:56|0.36057
17:39:57|0.36057
17:39:59|0.3608
17:39:59|0.361
17:40:01|0.36098
17:40:01|0.36099
17:40:04|0.36084
17:40:05|0.36088
17:40:06|0.36114
17:40:07|0.36106
17:40:09|0.36089
17:40:11|0.36087
17:40:11|0.36083
17:40:12|0.36069
17:40:13|0.36069
17:40:14|0.36071
17:40:16|0.36071
17:40:18|0.36062
17:40:19|0.36054
17:40:19|0.36067
17:40:20|0.36061
17:40:22|0.36061
17:40:23|0.3605
17:40:24|0.36033
17:40:25|0.36045
17:40:26|0.36045
17:40:27|0.36046
17:40:28|0.36046
17:40:30|0.36038
17:40:31|0.36038
17:40:32|0.36038
17:40:33|0.36029
17:40:34|0.36026
17:40:35|0.36026
17:40:36|0.36026
17:40:37|0.36024
17:40:38|0.36025
17:40:39|0.36024
17:40:40|0.36018
17:40:41|0.36018
17:40:42|0.36014
17:40:43|0.36015
17:40:44|0.36011
17:40:45|0.36011
17:40:46|0.36009
17:40:47|0.36007
17:40:48|0.36003
17:40:49|0.36003
17:40:50|0.36003
17:40:51|0.36003
17:40:53|0.36003
17:40:54|0.36013
17:40:55|0.36011
17:40:57|0.36005
17:40:57|0.36015
17:40:58|0.36033
17:40:59|0.3603
17:41:00|0.36026
17:41:02|0.36027
17:41:03|0.36031
17:41:04|0.36025
17:41:04|0.36022
17:41:07|0.36016
17:41:07|0.36021
17:41:08|0.36018
17:41:09|0.36019
17:41:11|0.3601
17:41:12|0.36014
17:41:13|0.36006
17:41:14|0.36007
17:41:15|0.36006
17:41:16|0.36007
17:41:17|0.36007
17:41:18|0.36016
17:41:19|0.36019
17:41:20|0.36014
17:41:21|0.35996
17:41:22|0.35996
17:41:23|0.35995
17:41:24|0.35997
17:41:26|0.35996
17:41:26|0.35997
17:41:28|0.35996
17:41:28|0.36014
17:41:30|0.36022
17:41:31|0.36024
17:41:33|0.36026
17:41:33|0.36026
17:41:34|0.36026
17:41:35|0.36034
17:41:36|0.36036
17:41:37|0.36025
17:41:38|0.36026
17:41:39|0.36026
17:41:40|0.36026
17:41:41|0.36026
17:41:42|0.36027
17:41:44|0.36029
17:41:45|0.36027
17:41:46|0.36027
17:41:46|0.36027
17:41:47|0.36025
17:41:49|0.3602
17:41:49|0.36024
17:41:50|0.36024
17:41:51|0.3603
17:41:53|0.3603
17:41:55|0.36034
17:41:55|0.36034
17:41:56|0.36034
17:41:57|0.36034
17:41:58|0.36034
17:41:59|0.36035
17:42:00|0.36035
17:42:02|0.36035
17:42:03|0.36028
17:42:04|0.36016
17:42:06|0.36015
17:42:06|0.36021
17:42:07|0.36021
17:42:10|0.36021
17:42:12|0.36015
17:42:12|0.36023
17:42:14|0.36024
17:42:16|0.36024
17:42:18|0.36038
17:42:19|0.36045
17:42:19|0.36037
17:42:20|0.36038
17:42:21|0.36047
17:42:22|0.36049
17:42:23|0.36051
17:42:25|0.36053
17:42:26|0.36053
17:42:28|0.36052
17:42:29|0.36056
17:42:30|0.36051
17:42:31|0.36053
17:42:32|0.36054
17:42:33|0.36054
17:42:33|0.36056
17:42:34|0.36056
17:42:36|0.36056
17:42:36|0.36037
17:42:38|0.36036
17:42:38|0.3604
17:42:40|0.36055
17:42:40|0.36051
17:42:42|0.36039
17:42:43|0.36039
17:42:44|0.36048
17:42:44|0.36051
17:42:45|0.36051
17:42:47|0.36051
17:42:48|0.36077
17:42:48|0.36065
17:42:50|0.36071
17:42:51|0.36071
17:42:52|0.36071
17:42:53|0.36071
17:42:53|0.36073
17:42:55|0.36081
17:42:57|0.361
17:42:58|0.3608
17:42:58|0.36087
17:43:00|0.36087
17:43:00|0.36092
17:43:01|0.36091
17:43:02|0.3609
17:43:05|0.36075
17:43:06|0.36064
17:43:07|0.36064
17:43:08|0.36063
17:43:10|0.36054
17:43:12|0.36041
17:43:14|0.36044
17:43:14|0.36044
17:43:15|0.36068
17:43:17|0.3607
17:43:18|0.36076
17:43:19|0.36078
17:43:20|0.36078
17:43:21|0.36099
17:43:22|0.36093
17:43:23|0.36087
17:43:24|0.36099
17:43:25|0.36098
17:43:26|0.36098
17:43:27|0.36123
17:43:28|0.36114
17:43:29|0.36111
17:43:30|0.36114
17:43:31|0.36123
17:43:32|0.36123
17:43:33|0.36116
17:43:35|0.36128
17:43:35|0.36129
17:43:36|0.36124
17:43:37|0.36123
17:43:38|0.36117
17:43:39|0.36111
17:43:41|0.36111
17:43:42|0.36083
17:43:43|0.3608
17:43:44|0.36085
17:43:45|0.36093
17:43:46|0.36099
17:43:47|0.36103
17:43:48|0.36099
17:43:49|0.36099
17:43:50|0.36115
17:43:51|0.36115
17:43:52|0.36117
17:43:53|0.36117
17:43:54|0.36117
17:43:55|0.36117
17:43:56|0.36114
17:43:58|0.36103
17:43:59|0.36103
17:44:00|0.36107
17:44:01|0.3611
17:44:02|0.36111
17:44:03|0.3611
17:44:05|0.36123
17:44:05|0.36123
17:44:07|0.36118
17:44:08|0.36111
17:44:09|0.36107
17:44:10|0.36106
17:44:11|0.36105
17:44:13|0.36114
17:44:14|0.36112
17:44:15|0.36105
17:44:16|0.36131
17:44:18|0.3611
17:44:19|0.36105
17:44:20|0.36105
17:44:21|0.36105
17:44:21|0.36105
17:44:23|0.36105
17:44:25|0.36115
17:44:27|0.3613
17:44:27|0.36148
17:44:28|0.36148
17:44:29|0.36148
17:44:30|0.36143
17:44:31|0.36143
17:44:32|0.36118
17:44:34|0.36118
17:44:34|0.36128
17:44:35|0.36129
17:44:36|0.36131
17:44:37|0.36141
17:44:38|0.36143
17:44:39|0.36143
17:44:41|0.3613
17:44:41|0.36131
17:44:42|0.36131
17:44:43|0.36134
17:44:44|0.36121
17:44:45|0.36114
17:44:46|0.3613
17:44:47|0.36134
17:44:48|0.36139
17:44:49|0.36139
17:44:50|0.36139
17:44:51|0.36139
17:44:52|0.36136
17:44:53|0.36151
17:44:55|0.36154
17:44:56|0.36146
17:44:57|0.36146
17:44:58|0.36144
17:44:59|0.36144
17:45:00|0.36129
17:45:01|0.36129
17:45:02|0.36123
17:45:03|0.36115
17:45:04|0.3611
17:45:05|0.36105
17:45:06|0.36107
17:45:08|0.36097
17:45:08|0.36095
17:45:09|0.36095
17:45:10|0.36098
17:45:13|0.36089
17:45:14|0.36083
17:45:15|0.36089
17:45:16|0.36095
17:45:17|0.36082
17:45:18|0.36086
17:45:20|0.36082
17:45:21|0.36088
17:45:21|0.36088
17:45:23|0.36088
17:45:23|0.36088
17:45:25|0.36084
17:45:25|0.36088
17:45:27|0.3609
17:45:28|0.36099
17:45:29|0.36116
17:45:29|0.36107
17:45:31|0.3612
17:45:32|0.36116
17:45:33|0.36116
17:45:33|0.36116
17:45:35|0.36116
17:45:35|0.36124
17:45:37|0.3611
17:45:37|0.36111
17:45:38|0.36114
17:45:40|0.36116
17:45:41|0.36123
17:45:42|0.36123
17:45:42|0.36123
17:45:44|0.36122
17:45:44|0.36107
17:45:45|0.36108
17:45:47|0.36108
17:45:47|0.36108
17:45:48|0.36114
17:45:50|0.36111
17:45:50|0.36111
17:45:52|0.36111
17:45:54|0.36123
17:45:55|0.36123
17:45:55|0.36123
17:45:57|0.36123
17:45:58|0.36113
17:45:59|0.36122
17:45:59|0.36122
17:46:00|0.36122
17:46:02|0.36122
17:46:03|0.36133
17:46:04|0.36131
17:46:04|0.36122
17:46:07|0.36122
17:46:08|0.3613
17:46:10|0.36127
17:46:10|0.36123
17:46:11|0.36123
17:46:12|0.36123
17:46:14|0.36123
17:46:15|0.36122
17:46:17|0.36121
17:46:18|0.36113
17:46:19|0.36121
17:46:20|0.36117
17:46:21|0.36113
17:46:22|0.36118
17:46:24|0.36118
17:46:26|0.36126
17:46:26|0.36126
17:46:27|0.36125
17:46:28|0.36126
17:46:29|0.36126
17:46:30|0.3613
17:46:32|0.36125
17:46:32|0.36131
17:46:33|0.36126
17:46:34|0.36126
17:46:36|0.36126
17:46:37|0.36126
17:46:38|0.36121
17:46:40|0.3612
17:46:41|0.3611
17:46:41|0.3612
17:46:42|0.3612
17:46:43|0.3612
17:46:44|0.3612
17:46:47|0.36114
17:46:47|0.36117
17:46:48|0.36123
17:46:49|0.36115
17:46:50|0.36115
17:46:51|0.3612
17:46:52|0.36109
17:46:54|0.36109
17:46:56|0.36116
17:46:57|0.36116
17:46:59|0.36119
17:47:00|0.36119
17:47:01|0.36119
17:47:03|0.36109
17:47:03|0.36113
17:47:04|0.36113
17:47:05|0.36113
17:47:07|0.36113
17:47:08|0.36113
17:47:09|0.36113
17:47:10|0.36113
17:47:11|0.36113
17:47:12|0.36111
17:47:13|0.36104
17:47:15|0.36109
17:47:16|0.3611
17:47:17|0.3611
17:47:18|0.36114
17:47:19|0.3612
17:47:19|0.36119
17:47:21|0.36119
17:47:23|0.36125
17:47:23|0.36125
17:47:25|0.36136
17:47:26|0.36133
17:47:26|0.3611
17:47:27|0.36117
17:47:28|0.3612
17:47:30|0.36125
17:47:31|0.36125
17:47:31|0.36125
17:47:32|0.36124
17:47:34|0.36124
17:47:35|0.36123
17:47:35|0.36124
17:47:37|0.3613
17:47:37|0.36127
17:47:38|0.36125
17:47:40|0.36125
17:47:41|0.3612
17:47:42|0.3612
17:47:42|0.36117
17:47:43|0.3611
17:47:45|0.3611
17:47:45|0.3611
17:47:47|0.36116
17:47:47|0.3611
17:47:49|0.3611
17:47:49|0.36118
17:47:51|0.36118
17:47:51|0.36115
17:47:53|0.3611
17:47:54|0.3611
17:47:54|0.36116
17:47:57|0.361
17:47:58|0.361
17:47:59|0.36093
17:48:00|0.36093
17:48:01|0.36094
17:48:02|0.36094
17:48:03|0.36091
17:48:05|0.36107
17:48:06|0.36108
17:48:07|0.36108
17:48:08|0.36104
17:48:08|0.361
17:48:10|0.36119
17:48:11|0.36113
17:48:12|0.36115
17:48:14|0.36119
17:48:15|0.36119
17:48:16|0.3612
17:48:18|0.36119
17:48:18|0.3612
17:48:19|0.3612
17:48:20|0.36124
17:48:21|0.36143
17:48:23|0.36143
17:48:24|0.36136
17:48:26|0.36136
17:48:26|0.36127
17:48:27|0.3612
17:48:29|0.3612
17:48:30|0.3613
17:48:30|0.3613
17:48:32|0.36133
17:48:33|0.36132
17:48:33|0.36132
17:48:34|0.3613
17:48:36|0.36132
17:48:37|0.36126
17:48:37|0.36126
17:48:39|0.36121
17:48:40|0.3614
17:48:40|0.36127
17:48:42|0.36127
17:48:42|0.36127
17:48:44|0.36127
17:48:44|0.36135
17:48:46|0.36135
17:48:47|0.36135
17:48:48|0.36135
17:48:48|0.36139
17:48:50|0.36139
17:48:50|0.36149
17:48:52|0.36143
17:48:52|0.36143
17:48:53|0.36145
17:48:55|0.36149
17:48:56|0.36157
17:48:57|0.36187
17:48:58|0.36208
17:48:58|0.36212
17:49:01|0.36238
17:49:01|0.36233
17:49:02|0.3621
17:49:03|0.362
17:49:05|0.36188
17:49:05|0.36183
17:49:06|0.36194
17:49:07|0.36196
17:49:08|0.36195
17:49:10|0.362
17:49:11|0.362
17:49:13|0.36205
17:49:13|0.36208
17:49:14|0.36208
17:49:15|0.3621
17:49:16|0.3621
17:49:17|0.36215
17:49:18|0.36217
17:49:20|0.36223
17:49:21|0.36231
17:49:22|0.36241
17:49:23|0.36244
17:49:24|0.36252
17:49:25|0.36259
17:49:26|0.36256
17:49:28|0.36268
17:49:28|0.36247
17:49:30|0.36253
17:49:32|0.36255
17:49:33|0.36259
17:49:34|0.36247
17:49:34|0.3625
17:49:36|0.36231
17:49:36|0.36234
17:49:37|0.3622
17:49:39|0.36206
17:49:39|0.36196
17:49:40|0.36202
17:49:41|0.36217
17:49:43|0.36197
17:49:44|0.36198
17:49:45|0.36191
17:49:46|0.36195
17:49:46|0.36196
17:49:47|0.36203
17:49:49|0.36221
17:49:50|0.36221
17:49:51|0.36221
17:49:52|0.36237
17:49:53|0.36231
17:49:54|0.3623
17:49:55|0.3623
17:49:57|0.36229
17:49:59|0.36232
17:50:00|0.3623
17:50:01|0.36218
17:50:01|0.36218
17:50:03|0.36212
17:50:03|0.36206
17:50:06|0.36204
17:50:07|0.36196
17:50:07|0.362
17:50:08|0.36201
17:50:10|0.36213
17:50:10|0.36205
17:50:12|0.36208
17:50:13|0.36217
17:50:13|0.36222
17:50:14|0.36221
17:50:16|0.3624
17:50:17|0.36226
17:50:17|0.36231
17:50:20|0.36223
17:50:20|0.36214
17:50:21|0.36214
17:50:23|0.36214
17:50:24|0.3621
17:50:24|0.3621
17:50:25|0.36196
17:50:26|0.362
17:50:28|0.36191
17:50:29|0.36201
17:50:30|0.36178
17:50:31|0.36178
17:50:32|0.36179
17:50:33|0.36176
17:50:34|0.36167
17:50:35|0.36156
17:50:36|0.36156
17:50:37|0.3616
17:50:38|0.3616
17:50:39|0.36169
17:50:40|0.36169
17:50:41|0.36195
17:50:43|0.36212
17:50:43|0.36208
17:50:45|0.3621
17:50:46|0.36203
17:50:47|0.36202
17:50:47|0.36196
17:50:49|0.36196
17:50:50|0.36213
17:50:50|0.3621
17:50:52|0.3621
17:50:53|0.36217
17:50:53|0.36217
17:50:55|0.36217
17:50:56|0.36209
17:50:57|0.36209
17:50:58|0.362
17:51:00|0.36178
17:51:01|0.36208
17:51:02|0.36193
17:51:04|0.36195
17:51:05|0.36181
17:51:07|0.36174
17:51:08|0.36181
17:51:08|0.36181
17:51:09|0.36181
17:51:10|0.36167
17:51:11|0.3616
17:51:12|0.3616
17:51:14|0.36171
17:51:15|0.36172
17:51:16|0.36172
17:51:18|0.3617
17:51:19|0.36163
17:51:20|0.36163
17:51:21|0.36172
17:51:23|0.36172
17:51:23|0.36176
17:51:25|0.36173
17:51:26|0.36171
17:51:27|0.36176
17:51:28|0.36176
17:51:29|0.36174
17:51:30|0.36173
17:51:31|0.36174
17:51:32|0.36172
17:51:33|0.36172
17:51:35|0.36171
17:51:35|0.36171
17:51:37|0.36172
17:51:38|0.36182
17:51:39|0.36183
17:51:39|0.36178
17:51:40|0.36182
17:51:42|0.36182
17:51:42|0.36189
17:51:44|0.36192
17:51:45|0.36193
17:51:46|0.36192
17:51:46|0.36209
17:51:48|0.36205
17:51:48|0.36205
17:51:50|0.36205
17:51:51|0.36191
17:51:52|0.36191
17:51:53|0.36199
17:51:54|0.36196
17:51:55|0.36186
17:51:56|0.36186
17:51:57|0.36184
17:51:58|0.36184
17:51:59|0.36174
17:52:00|0.36175
17:52:02|0.36184
17:52:03|0.36177
17:52:03|0.36158
17:52:04|0.36165
17:52:05|0.3617
17:52:07|0.36173
17:52:08|0.3617
17:52:10|0.3616
17:52:11|0.36164
17:52:12|0.36164
17:52:14|0.36169
17:52:15|0.36161
17:52:16|0.36164
17:52:17|0.36164
17:52:17|0.36163
17:52:19|0.36156
17:52:20|0.36156
17:52:21|0.36156
17:52:22|0.36162
17:52:23|0.36161
17:52:24|0.36164
17:52:25|0.36175
17:52:25|0.36173
17:52:28|0.3617
17:52:28|0.3617
17:52:30|0.3617
17:52:30|0.3617
17:52:32|0.36178
17:52:32|0.36181
17:52:35|0.36176
17:52:35|0.36174
17:52:36|0.3617
17:52:38|0.36163
17:52:39|0.36163
17:52:39|0.36176
17:52:42|0.3618
17:52:43|0.3618
17:52:45|0.3618
17:52:45|0.3618
17:52:46|0.36191
17:52:47|0.36185
17:52:48|0.36189
17:52:49|0.36189
17:52:50|0.36189
17:52:51|0.36189
17:52:52|0.36189
17:52:53|0.36199
17:52:54|0.3621
17:52:55|0.3621
17:52:56|0.36222
17:52:58|0.36217
17:52:59|0.36218
17:53:00|0.36218
17:53:02|0.36218
17:53:04|0.36218
17:53:05|0.36223
17:53:06|0.36218
17:53:06|0.3622
17:53:08|0.3622
17:53:10|0.36228
17:53:10|0.36221
17:53:11|0.36221
17:53:12|0.36228
17:53:14|0.36231
17:53:16|0.36218
17:53:17|0.36232
17:53:18|0.36223
17:53:19|0.36229
17:53:20|0.36223
17:53:22|0.36242
17:53:23|0.36239
17:53:24|0.36243
17:53:25|0.36243
17:53:25|0.36243
17:53:27|0.36241
17:53:28|0.3624
17:53:29|0.36248
17:53:30|0.36248
17:53:32|0.36248
17:53:32|0.36239
17:53:33|0.36222
17:53:34|0.36223
17:53:36|0.36227
17:53:37|0.36224
17:53:37|0.3622
17:53:39|0.36187
17:53:40|0.36171
17:53:40|0.36166
17:53:41|0.36169
17:53:43|0.36179
17:53:44|0.3618
17:53:45|0.3618
17:53:46|0.36211
17:53:47|0.36206
17:53:48|0.36206
17:53:49|0.36206
17:53:50|0.36191
17:53:51|0.36177
17:53:52|0.36177
17:53:53|0.36177
17:53:54|0.36173
17:53:55|0.36173
17:53:56|0.36181
17:53:57|0.36181
17:53:58|0.36182
17:53:59|0.36182
17:54:00|0.3617
17:54:01|0.36177
17:54:03|0.36177
17:54:05|0.36177
17:54:07|0.36177
17:54:07|0.36163
17:54:09|0.3616
17:54:09|0.3615
17:54:10|0.3615
17:54:11|0.36159
17:54:13|0.3617
17:54:14|0.3617
17:54:15|0.36167
17:54:16|0.36136
17:54:17|0.36144
17:54:18|0.36124
17:54:19|0.36135
17:54:20|0.36141
17:54:21|0.36153
17:54:22|0.36155
17:54:23|0.36148
17:54:24|0.36142
17:54:25|0.3615
17:54:26|0.36163
17:54:27|0.36141
17:54:28|0.36123
17:54:29|0.36124
17:54:30|0.36107
17:54:31|0.36109
17:54:32|0.36104
17:54:33|0.36108
17:54:34|0.36108
17:54:35|0.36108
17:54:36|0.3607
17:54:37|0.36087
17:54:38|0.36086
17:54:39|0.36059
17:54:40|0.3607
17:54:41|0.36039
17:54:42|0.36051
17:54:44|0.36047
17:54:45|0.36059
17:54:46|0.36053
17:54:46|0.3604
17:54:48|0.3604
17:54:48|0.36037
17:54:49|0.36034
17:54:50|0.3604
17:54:51|0.36022
17:54:53|0.36011
17:54:53|0.36033
17:54:56|0.36032
17:54:56|0.36047
17:54:57|0.36057
17:54:58|0.36065
17:54:59|0.36077
17:55:00|0.36067
17:55:01|0.36085
17:55:03|0.36086
17:55:04|0.36104
17:55:05|0.36108
17:55:06|0.36101
17:55:08|0.36101
17:55:09|0.36088
17:55:11|0.36091
17:55:12|0.36074
17:55:13|0.36061
17:55:14|0.36066
17:55:16|0.36068
17:55:16|0.3606
17:55:17|0.36054
17:55:19|0.36066
17:55:19|0.36066
17:55:20|0.36066
17:55:21|0.36086
17:55:22|0.36081
17:55:24|0.36079
17:55:24|0.3607
17:55:25|0.36065
17:55:26|0.3606
17:55:27|0.36056
17:55:29|0.36056
17:55:29|0.3604
17:55:31|0.36034
17:55:32|0.36038
17:55:33|0.36031
17:55:34|0.36014
17:55:35|0.36014
17:55:36|0.36001
17:55:37|0.36
17:55:38|0.36021
17:55:39|0.36012
17:55:40|0.36018
17:55:41|0.36018
17:55:42|0.36018
17:55:43|0.36017
17:55:44|0.36008
17:55:45|0.36006
17:55:46|0.35979
17:55:47|0.35985
17:55:48|0.35986
17:55:49|0.35937
17:55:50|0.35976
17:55:51|0.35979
17:55:52|0.3598
17:55:53|0.35959
17:55:54|0.35959
17:55:55|0.35973
17:55:56|0.35958
17:55:57|0.35959
17:55:58|0.35939
17:55:59|0.35938
17:56:00|0.35948
17:56:01|0.35941
17:56:02|0.35941
17:56:04|0.35951
17:56:05|0.35962
17:56:06|0.35987
17:56:07|0.3599
17:56:09|0.35974
17:56:10|0.35963
17:56:11|0.35971
17:56:12|0.35974
17:56:13|0.35968
17:56:15|0.35965
17:56:15|0.35979
17:56:17|0.35986
17:56:18|0.35988
17:56:19|0.35984
17:56:20|0.35989
17:56:21|0.35989
17:56:22|0.35991
17:56:23|0.35988
17:56:24|0.35989
17:56:25|0.3599
17:56:26|0.35988
17:56:27|0.35982
17:56:28|0.35991
17:56:29|0.35991
17:56:30|0.35991
17:56:31|0.35979
17:56:32|0.35963
17:56:33|0.35963
17:56:34|0.35951
17:56:35|0.35967
17:56:36|0.35963
17:56:37|0.35926
17:56:38|0.35905
17:56:39|0.35889
17:56:40|0.35905
17:56:41|0.35933
17:56:42|0.35944
17:56:43|0.35931
17:56:44|0.35932
17:56:45|0.3594
17:56:47|0.35948
17:56:48|0.35946
17:56:49|0.35944
17:56:50|0.35932
17:56:51|0.35937
17:56:52|0.35933
17:56:53|0.35929
17:56:54|0.35939
17:56:55|0.3592
17:56:56|0.35921
17:56:57|0.3592
17:56:58|0.35881
17:56:59|0.35882
17:57:00|0.35867
17:57:01|0.35866
17:57:02|0.35857
17:57:03|0.35873
17:57:04|0.35884
17:57:05|0.35879
17:57:07|0.35885
17:57:08|0.35911
17:57:10|0.35897
17:57:12|0.35921
17:57:12|0.3592
17:57:13|0.35916
17:57:14|0.35914
17:57:15|0.35914
17:57:16|0.35909
17:57:17|0.35905
17:57:18|0.35902
17:57:19|0.35895
17:57:20|0.35902
17:57:22|0.359
17:57:23|0.35909
17:57:23|0.35925
17:57:25|0.35914
17:57:26|0.35934
17:57:27|0.35934
17:57:28|0.35927
17:57:29|0.35927
17:57:30|0.35928
17:57:32|0.35931
17:57:33|0.35931
17:57:33|0.3593
17:57:35|0.3593
17:57:35|0.35931
17:57:36|0.35931
17:57:37|0.35952
17:57:39|0.35937
17:57:40|0.35935
17:57:40|0.35943
17:57:42|0.35943
17:57:42|0.35915
17:57:44|0.35926
17:57:46|0.35934
17:57:46|0.35939
17:57:48|0.35932
17:57:48|0.35929
17:57:49|0.35929
17:57:50|0.35929
17:57:52|0.35909
17:57:52|0.3591
17:57:54|0.35908
17:57:55|0.35908
17:57:55|0.35915
17:57:56|0.35918
17:57:57|0.35918
17:57:58|0.35918
17:57:59|0.35933
17:58:01|0.35926
17:58:02|0.35936
17:58:02|0.35947
17:58:03|0.35934
17:58:06|0.35934
17:58:07|0.35925
17:58:09|0.35941
17:58:11|0.35944
17:58:12|0.3595
17:58:13|0.3595
17:58:15|0.35953
17:58:15|0.35959
17:58:16|0.35959
17:58:17|0.35958
17:58:18|0.35952
17:58:20|0.35977
17:58:22|0.35977
17:58:22|0.35977
17:58:23|0.35962
17:58:24|0.35962
17:58:27|0.35959
17:58:27|0.3596
17:58:28|0.35966
17:58:30|0.35966
17:58:30|0.35965
17:58:32|0.35965
17:58:32|0.35965
17:58:33|0.35965
17:58:34|0.35945
17:58:35|0.35969
17:58:36|0.3598
17:58:37|0.35972
17:58:38|0.35982
17:58:40|0.35982
17:58:40|0.35997
17:58:42|0.35991
17:58:42|0.35982
17:58:43|0.35993
17:58:44|0.36002
17:58:46|0.35996
17:58:47|0.35996
17:58:48|0.35985
17:58:49|0.36003
17:58:50|0.35996
17:58:51|0.35992
17:58:52|0.35992
17:58:54|0.35999
17:58:55|0.35999
17:58:56|0.35997
17:58:57|0.35997
17:58:58|0.35993
17:58:59|0.35995
17:59:00|0.35993
17:59:01|0.35992
17:59:02|0.35992
17:59:04|0.35993
17:59:04|0.3599
17:59:06|0.35969
17:59:07|0.35969
17:59:07|0.35974
17:59:09|0.35974
17:59:10|0.35954
17:59:10|0.35957
17:59:12|0.35957
17:59:13|0.35967
17:59:13|0.35983
17:59:16|0.35979
17:59:17|0.35956
17:59:17|0.35954
17:59:18|0.35948
17:59:19|0.35943
17:59:20|0.35957
17:59:21|0.35965
17:59:23|0.35946
17:59:24|0.35943
17:59:26|0.35942
17:59:26|0.35935
17:59:28|0.35938
17:59:30|0.35935
17:59:30|0.35933
17:59:32|0.35933
17:59:33|0.3593
17:59:34|0.35935
17:59:35|0.35937
17:59:36|0.35937
17:59:38|0.35934
17:59:38|0.35934
17:59:39|0.35934
17:59:40|0.35934
17:59:41|0.35933
17:59:42|0.35948
17:59:43|0.35933
17:59:44|0.3594
17:59:45|0.35937
17:59:46|0.35939
17:59:47|0.35942
17:59:48|0.35944
17:59:49|0.3595
17:59:51|0.3596
17:59:51|0.35968
17:59:52|0.35972
17:59:53|0.35978
17:59:54|0.35966
17:59:55|0.35961
17:59:56|0.35961
17:59:57|0.35961
17:59:58|0.35936
18:00:00|0.35935
18:00:00|0.35935
18:00:01|0.3594
18:00:02|0.35946
18:00:03|0.35945
18:00:04|0.35944
18:00:05|0.35969
18:00:06|0.35974
18:00:08|0.35973
18:00:10|0.35978
18:00:12|0.35987
18:00:13|0.35995
18:00:14|0.35996
18:00:15|0.35994
18:00:16|0.35982
18:00:18|0.35981
18:00:19|0.35976
18:00:20|0.35973
18:00:21|0.35968
18:00:22|0.35959
18:00:24|0.3596
18:00:25|0.35956
18:00:26|0.35945
18:00:27|0.35942
18:00:28|0.35938
18:00:30|0.35932
18:00:30|0.35932
18:00:31|0.35929
18:00:33|0.35929
18:00:34|0.35929
18:00:35|0.3594
18:00:36|0.3594
18:00:38|0.35948
18:00:39|0.35955
18:00:40|0.35944
18:00:41|0.35937
18:00:42|0.35942
18:00:43|0.35942
18:00:44|0.35919
18:00:45|0.35912
18:00:46|0.35908
18:00:47|0.35896
18:00:49|0.35892
18:00:49|0.35897
18:00:51|0.35877
18:00:52|0.35899
18:00:52|0.35898
18:00:54|0.35895
18:00:55|0.35895
18:00:56|0.35894
18:00:56|0.35885
18:00:58|0.35881
18:00:59|0.35874
18:01:00|0.35871
18:01:00|0.35877
18:01:02|0.35873
18:01:03|0.35887
18:01:03|0.35887
18:01:05|0.35873
18:01:05|0.35877
18:01:06|0.35868
18:01:09|0.3586
18:01:10|0.35856
18:01:12|0.35863
18:01:13|0.35857
18:01:15|0.35862
18:01:16|0.35863
18:01:17|0.35863
18:01:19|0.35863
18:01:20|0.35864
18:01:22|0.3587
18:01:23|0.3587
18:01:24|0.3587
18:01:25|0.35881
18:01:26|0.35874
18:01:27|0.35898
18:01:28|0.359
18:01:30|0.35902
18:01:31|0.35907
18:01:32|0.35918
18:01:33|0.35928
18:01:34|0.3593
18:01:35|0.3595
18:01:36|0.35953
18:01:37|0.35932
18:01:37|0.35926
18:01:39|0.35926
18:01:39|0.35923
18:01:41|0.35923
18:01:42|0.35911
18:01:43|0.359
18:01:43|0.359
18:01:46|0.35893
18:01:47|0.35893
18:01:48|0.35887
18:01:49|0.3589
18:01:50|0.3589
18:01:50|0.35883
18:01:53|0.35871
18:01:53|0.35871
18:01:54|0.35863
18:01:55|0.35856
18:01:56|0.35851
18:01:57|0.35897
18:01:58|0.35923
18:02:00|0.35931
18:02:01|0.35944
18:02:01|0.35926
18:02:02|0.35968
18:02:04|0.35973
18:02:05|0.35962
18:02:06|0.35959
18:02:06|0.35959
18:02:08|0.35967
18:02:10|0.35947
18:02:11|0.3598
18:02:13|0.3598
18:02:15|0.3598
18:02:16|0.35976
18:02:18|0.35976
18:02:19|0.35976
18:02:21|0.35991
18:02:22|0.35977
18:02:23|0.35977
18:02:24|0.35992
18:02:25|0.35984
18:02:27|0.35984
18:02:28|0.36013
18:02:29|0.35993
18:02:30|0.35993
18:02:32|0.36007
18:02:33|0.36
18:02:34|0.36004
18:02:34|0.36007
18:02:35|0.36038
18:02:37|0.36046
18:02:38|0.36059
18:02:39|0.36037
18:02:40|0.36039
18:02:41|0.36033
18:02:42|0.36033
18:02:43|0.36
18:02:45|0.36019
18:02:46|0.35998
18:02:46|0.35984
18:02:48|0.35989
18:02:49|0.35986
18:02:50|0.35979
18:02:50|0.35972
18:02:52|0.35956
18:02:53|0.35956
18:02:54|0.35966
18:02:55|0.35967
18:02:56|0.3596
18:02:57|0.3596
18:02:58|0.35979
18:02:59|0.3596
18:02:59|0.35968
18:03:00|0.35964
18:03:01|0.35964
18:03:03|0.35966
18:03:04|0.35974
18:03:04|0.35961
18:03:06|0.35961
18:03:07|0.3595
18:03:08|0.35942
18:03:08|0.35939
18:03:10|0.35964
18:03:12|0.35961
18:03:14|0.35961
18:03:15|0.35961
18:03:16|0.35938
18:03:18|0.35937
18:03:19|0.35958
18:03:20|0.35945
18:03:21|0.35944
18:03:23|0.35944
18:03:24|0.35948
18:03:24|0.3595
18:03:27|0.35948
18:03:27|0.35945
18:03:29|0.35959
18:03:30|0.35959
18:03:32|0.35971
18:03:33|0.35999
18:03:34|0.35998
18:03:35|0.35998
18:03:36|0.35991
18:03:37|0.35991
18:03:39|0.35987
18:03:40|0.35978
18:03:41|0.35978
18:03:42|0.35978
18:03:43|0.35988
18:03:44|0.35986
18:03:45|0.35986
18:03:46|0.3599
18:03:47|0.35991
18:03:48|0.35971
18:03:48|0.35965
18:03:49|0.35969
18:03:50|0.35969
18:03:52|0.35969
18:03:53|0.35963
18:03:54|0.35958
18:03:55|0.35958
18:03:56|0.35962
18:03:57|0.35939
18:03:58|0.35947
18:03:59|0.35947
18:04:00|0.35948
18:04:01|0.35948
18:04:01|0.35954
18:04:03|0.35954
18:04:03|0.35967
18:04:05|0.35973
18:04:05|0.35973
18:04:07|0.35973
18:04:07|0.35973
18:04:09|0.35979
18:04:10|0.35979
18:04:12|0.3598
18:04:13|0.3598
18:04:14|0.35989
18:04:15|0.35989
18:04:16|0.35979
18:04:17|0.35974
18:04:18|0.35974
18:04:19|0.35969
18:04:20|0.35969
18:04:22|0.35965
18:04:23|0.35965
18:04:24|0.35965
18:04:25|0.35956
18:04:26|0.35965
18:04:27|0.35965
18:04:28|0.35965
18:04:29|0.35972
18:04:30|0.35972
18:04:31|0.35972
18:04:32|0.35972
18:04:33|0.35972
18:04:34|0.35972
18:04:35|0.35972
18:04:35|0.35972
18:04:37|0.35972
18:04:37|0.35965
18:04:39|0.35964
18:04:40|0.3595
18:04:41|0.3595
18:04:42|0.3595
18:04:43|0.35959
18:04:44|0.35959
18:04:45|0.35959
18:04:46|0.35959
18:04:47|0.35955
18:04:47|0.3596
18:04:49|0.3596
18:04:50|0.35952
18:04:51|0.35952
18:04:52|0.35952
18:04:53|0.35952
18:04:54|0.35952
18:04:55|0.35954
18:04:56|0.35958
18:04:57|0.35957
18:04:57|0.35961
18:04:58|0.35961
18:04:59|0.35961
18:05:01|0.3596
18:05:02|0.35959
18:05:03|0.35954
18:05:04|0.35952
18:05:05|0.35953
18:05:06|0.35953
18:05:07|0.35953
18:05:08|0.35955
18:05:09|0.35955
18:05:10|0.35955
18:05:11|0.35952
18:05:13|0.35952
18:05:15|0.35953
18:05:15|0.3595
18:05:17|0.3595
18:05:19|0.35955
18:05:20|0.35957
18:05:21|0.35953
18:05:22|0.35938
18:05:23|0.35934
18:05:24|0.35934
18:05:25|0.35934
18:05:26|0.35933
18:05:27|0.35932
18:05:28|0.35926
18:05:29|0.3592
18:05:30|0.3592
18:05:31|0.35917
18:05:32|0.35917
18:05:34|0.35917
18:05:34|0.35918
18:05:36|0.35918
18:05:37|0.35918
18:05:38|0.35918
18:05:39|0.35912
18:05:40|0.35908
18:05:41|0.359
18:05:42|0.359
18:05:43|0.359
18:05:44|0.359
18:05:45|0.3589
18:05:47|0.35871
18:05:47|0.35878
18:05:49|0.35876
18:05:50|0.35877
18:05:51|0.35911
18:05:51|0.35903
18:05:52|0.35908
18:05:53|0.35908
18:05:55|0.359
18:05:56|0.35886
18:05:56|0.35889
18:05:58|0.3589
18:05:58|0.3589
18:05:59|0.3589
18:06:01|0.35878
18:06:01|0.35878
18:06:02|0.35878
18:06:04|0.35887
18:06:05|0.35872
18:06:05|0.35872
18:06:07|0.35872
18:06:07|0.3589
18:06:08|0.3589
18:06:10|0.35888
18:06:11|0.35889
18:06:12|0.35914
18:06:14|0.35939
18:06:15|0.35911
18:06:17|0.3592
18:06:19|0.35912
18:06:19|0.35925
18:06:20|0.35929
18:06:21|0.35931
18:06:23|0.35931
18:06:23|0.35949
18:06:25|0.35925
18:06:25|0.3592
18:06:28|0.3592
18:06:29|0.3592
18:06:30|0.35937
18:06:31|0.35937
18:06:33|0.35937
18:06:33|0.35937
18:06:35|0.35937
18:06:36|0.35932
18:06:37|0.35932
18:06:39|0.35932
18:06:39|0.35938
18:06:41|0.35938
18:06:42|0.3595
18:06:42|0.35952
18:06:43|0.35958
18:06:44|0.35958
18:06:45|0.35958
18:06:46|0.35957
18:06:47|0.35958
18:06:49|0.35952
18:06:50|0.35952
18:06:50|0.35952
18:06:52|0.35953
18:06:52|0.35947
18:06:53|0.35947
18:06:54|0.35947
18:06:55|0.35958
18:06:56|0.35958
18:06:58|0.35958
18:06:59|0.3595
18:06:59|0.3595
18:07:00|0.35943
18:07:01|0.35943
18:07:03|0.35941
18:07:04|0.3594
18:07:04|0.35943
18:07:06|0.3594
18:07:07|0.3594
18:07:09|0.3594
18:07:10|0.35941
18:07:11|0.35941
18:07:12|0.35941
18:07:13|0.35941
18:07:15|0.35941
18:07:17|0.35939
18:07:18|0.35933
18:07:20|0.35933
18:07:21|0.35932
18:07:22|0.35915
18:07:23|0.3591
18:07:25|0.35931
18:07:26|0.35931
18:07:27|0.35934
18:07:28|0.35937
18:07:29|0.35963
18:07:30|0.35963
18:07:30|0.35957
18:07:32|0.35958
18:07:33|0.3596
18:07:34|0.35953
18:07:35|0.35953
18:07:36|0.35951
18:07:36|0.35947
18:07:38|0.35947
18:07:39|0.35949
18:07:41|0.35945
18:07:41|0.35945
18:07:43|0.35945
18:07:44|0.35945
18:07:45|0.35941
18:07:45|0.35942
18:07:46|0.35954
18:07:48|0.35954
18:07:49|0.35954
18:07:49|0.35954
18:07:51|0.35946
18:07:52|0.3595
18:07:53|0.3595
18:07:54|0.3595
18:07:55|0.3595
18:07:56|0.3595
18:07:57|0.35945
18:07:58|0.35939
18:07:59|0.35937
18:08:00|0.35937
18:08:01|0.35944
18:08:03|0.35952
18:08:05|0.35952
18:08:06|0.35943
18:08:07|0.35943
18:08:07|0.35959
18:08:09|0.35959
18:08:09|0.35959
18:08:10|0.3594
18:08:11|0.3594
18:08:12|0.3594
18:08:14|0.3593
18:08:16|0.3593
18:08:17|0.3593
18:08:18|0.35913
18:08:20|0.3592
18:08:22|0.3592
18:08:22|0.35922
18:08:23|0.35916
18:08:24|0.35915
18:08:25|0.35915
18:08:26|0.35915
18:08:28|0.35915
18:08:28|0.35915
18:08:30|0.35915
18:08:31|0.35906
18:08:32|0.35905
18:08:33|0.35905
18:08:34|0.35897
18:08:35|0.35897
18:08:36|0.35897
18:08:37|0.35901
18:08:38|0.35901
18:08:39|0.35901
18:08:41|0.35903
18:08:42|0.35898
18:08:42|0.35898
18:08:43|0.35894
18:08:45|0.35899
18:08:46|0.35899
18:08:46|0.35895
18:08:48|0.35896
18:08:48|0.35893
18:08:49|0.35897
18:08:51|0.35896
18:08:53|0.35896
18:08:54|0.35896
18:08:54|0.35894
18:08:55|0.35889
18:08:57|0.35889
18:08:58|0.35894
18:08:59|0.35884
18:09:00|0.35889
18:09:00|0.359
18:09:02|0.359
18:09:03|0.35905
18:09:03|0.35905
18:09:06|0.359
18:09:06|0.35896
18:09:07|0.35895
18:09:08|0.35881
18:09:09|0.3588
18:09:10|0.3588
18:09:11|0.35881
18:09:12|0.35881
18:09:13|0.35852
18:09:14|0.35865
18:09:16|0.35865
18:09:17|0.35862
18:09:19|0.35857
18:09:21|0.35869
18:09:22|0.35863
18:09:23|0.35863
18:09:25|0.35872
18:09:26|0.35872
18:09:26|0.35865
18:09:28|0.35881
18:09:30|0.35874
18:09:31|0.35884
18:09:32|0.35888
18:09:33|0.359
18:09:34|0.359
18:09:36|0.35911
18:09:36|0.35911
18:09:37|0.35911
18:09:38|0.35888
18:09:39|0.35894
18:09:40|0.35894
18:09:41|0.35891
18:09:43|0.35891
18:09:43|0.35883
18:09:44|0.35883
18:09:45|0.35878
18:09:46|0.35878
18:09:48|0.35885
18:09:48|0.35885
18:09:49|0.35873
18:09:50|0.3587
18:09:51|0.3587
18:09:52|0.3587
18:09:54|0.35885
18:09:54|0.35898
18:09:55|0.35899
18:09:57|0.35899
18:09:57|0.35901
18:09:58|0.35901
18:10:00|0.35893
18:10:01|0.35898
18:10:02|0.35889
18:10:03|0.35889
18:10:04|0.35896
18:10:05|0.35896
18:10:07|0.35896
18:10:08|0.35914
18:10:08|0.35913
18:10:10|0.35913
18:10:11|0.35913
18:10:11|0.35914
18:10:13|0.35915
18:10:14|0.35916
18:10:15|0.35923
18:10:16|0.35929
18:10:18|0.35951
18:10:20|0.35951
18:10:21|0.35951
18:10:22|0.35928
18:10:23|0.35928
18:10:24|0.35935
18:10:25|0.35939
18:10:26|0.35923
18:10:27|0.35925
18:10:28|0.35925
18:10:29|0.35927
18:10:30|0.35927
18:10:31|0.35924
18:10:33|0.35924
18:10:34|0.35923
18:10:34|0.3592
18:10:36|0.3592
18:10:37|0.3592
18:10:39|0.35926
18:10:39|0.35924
18:10:40|0.35925
18:10:41|0.35925
18:10:43|0.35919
18:10:44|0.35912
18:10:45|0.35912
18:10:46|0.35912
18:10:47|0.35918
18:10:48|0.35918
18:10:49|0.35918
18:10:50|0.35912
18:10:51|0.359
18:10:52|0.35907
18:10:52|0.35908
18:10:55|0.35906
18:10:55|0.35901
18:10:56|0.35891
18:10:58|0.35879
18:10:59|0.35887
18:11:00|0.35886
18:11:01|0.35882
18:11:02|0.35871
18:11:03|0.35871
18:11:04|0.35871
18:11:06|0.35892
18:11:08|0.35884
18:11:08|0.35875
18:11:09|0.3589
18:11:11|0.3588
18:11:11|0.35875
18:11:13|0.35874
18:11:15|0.35877
18:11:16|0.3587
18:11:17|0.3585
18:11:18|0.35863
18:11:19|0.3586
18:11:20|0.35855
18:11:21|0.35851
18:11:22|0.35864
18:11:23|0.35863
18:11:24|0.35851
18:11:25|0.35884
18:11:27|0.35876
18:11:28|0.35876
18:11:30|0.35876
18:11:32|0.35868
18:11:32|0.35881
18:11:34|0.35882
18:11:34|0.35887
18:11:35|0.35884
18:11:36|0.35874
18:11:37|0.35881
18:11:38|0.35871
18:11:39|0.35871
18:11:41|0.35879
18:11:41|0.35857
18:11:42|0.35869
18:11:43|0.35863
18:11:44|0.35863
18:11:45|0.35852
18:11:47|0.35856
18:11:47|0.3585
18:11:49|0.35851
18:11:49|0.35851
18:11:51|0.3585
18:11:51|0.3585
18:11:52|0.35814
18:11:53|0.35825
18:11:54|0.3582
18:11:55|0.35843
18:11:56|0.35852
18:11:57|0.3585
18:11:59|0.35848
18:11:59|0.35848
18:12:00|0.35848
18:12:01|0.35848
18:12:04|0.3585
18:12:04|0.35858
18:12:06|0.35854
18:12:07|0.35858
18:12:08|0.3584
18:12:09|0.35841
18:12:10|0.35839
18:12:11|0.35834
18:12:12|0.35817
18:12:13|0.35815
18:12:14|0.3582
18:12:15|0.35822
18:12:16|0.35822
18:12:17|0.35817
18:12:19|0.35822
18:12:21|0.35822
18:12:22|0.35824
18:12:22|0.35832
18:12:23|0.35831
18:12:25|0.35848
18:12:26|0.35827
18:12:27|0.35842
18:12:28|0.3583
18:12:29|0.35828
18:12:30|0.35828
18:12:31|0.35828
18:12:32|0.3581
18:12:34|0.35813
18:12:35|0.35821
18:12:36|0.35821
18:12:38|0.35818
18:12:39|0.35811
18:12:40|0.35811
18:12:41|0.3581
18:12:42|0.3581
18:12:43|0.35823
18:12:45|0.35828
18:12:46|0.35828
18:12:46|0.3582
18:12:47|0.35815
18:12:49|0.35819
18:12:49|0.35841
18:12:51|0.35837
18:12:52|0.35849
18:12:53|0.35839
18:12:54|0.35839
18:12:55|0.35834
18:12:56|0.3583
18:12:56|0.3583
18:12:58|0.35828
18:12:58|0.35828
18:12:59|0.35828
18:13:01|0.35827
18:13:01|0.35821
18:13:03|0.35819
18:13:04|0.35838
18:13:05|0.35838
18:13:06|0.35825
18:13:07|0.35821
18:13:08|0.35817
18:13:08|0.35821
18:13:10|0.35821
18:13:12|0.35816
18:13:13|0.35802
18:13:13|0.35803
18:13:14|0.35814
18:13:16|0.35802
18:13:16|0.35809
18:13:18|0.35809
18:13:19|0.35804
18:13:21|0.358
18:13:22|0.358
18:13:24|0.358
18:13:24|0.358
18:13:27|0.35801
18:13:27|0.358
18:13:29|0.358
18:13:30|0.358
18:13:31|0.35801
18:13:32|0.358
18:13:34|0.358
18:13:35|0.35816
18:13:36|0.35816
18:13:37|0.35811
18:13:38|0.35811
18:13:39|0.35821
18:13:41|0.35804
18:13:41|0.35816
18:13:44|0.35836
18:13:44|0.35836
18:13:45|0.35836
18:13:47|0.35827
18:13:47|0.35824
18:13:48|0.35822
18:13:49|0.35821
18:13:50|0.35813
18:13:51|0.35808
18:13:53|0.35809
18:13:53|0.35809
18:13:54|0.35807
18:13:55|0.35805
18:13:56|0.35806
18:13:58|0.35808
18:13:59|0.35812
18:13:59|0.3581
18:14:00|0.3581
18:14:03|0.35808
18:14:03|0.35812
18:14:04|0.35807
18:14:05|0.35803
18:14:06|0.35803
18:14:07|0.358
18:14:08|0.358
18:14:09|0.35793
18:14:10|0.35792
18:14:11|0.35791
18:14:12|0.3579
18:14:13|0.35799
18:14:14|0.35801
18:14:15|0.35808
18:14:17|0.3581
18:14:18|0.3581
18:14:19|0.35803
18:14:20|0.35803
18:14:21|0.35818
18:14:23|0.35821
18:14:25|0.35818
18:14:25|0.35826
18:14:26|0.3583
18:14:27|0.35828
18:14:28|0.35857
18:14:29|0.35858
18:14:31|0.35858
18:14:31|0.35858
18:14:33|0.35855
18:14:34|0.35846
18:14:35|0.35846
18:14:36|0.35846
18:14:37|0.35845
18:14:38|0.3583
18:14:40|0.35809
18:14:42|0.35819
18:14:43|0.35819
18:14:43|0.35819
18:14:44|0.35819
18:14:45|0.35811
18:14:47|0.35809
18:14:47|0.35805
18:14:49|0.3581
18:14:50|0.3582
18:14:50|0.35818
18:14:51|0.35814
18:14:52|0.3581
18:14:54|0.3581
18:14:54|0.35812
18:14:55|0.35811
18:14:56|0.35805
18:14:58|0.35809
18:14:59|0.35809
18:15:00|0.35809
18:15:00|0.35811
18:15:01|0.35815
18:15:02|0.35815
18:15:03|0.35817
18:15:04|0.35831
18:15:06|0.35858
18:15:07|0.35856
18:15:09|0.35864
18:15:09|0.3587
18:15:10|0.35859
18:15:11|0.35859
18:15:12|0.35859
18:15:13|0.3587
18:15:14|0.3587
18:15:15|0.3587
18:15:16|0.3587
18:15:18|0.3587
18:15:19|0.35869
18:15:20|0.3587
18:15:22|0.35869
18:15:23|0.35864
18:15:24|0.35864
18:15:26|0.35869
18:15:27|0.35864
18:15:29|0.35863
18:15:29|0.35863
18:15:30|0.35863
18:15:31|0.35858
18:15:33|0.35864
18:15:34|0.35883
18:15:35|0.35883
18:15:35|0.35886
18:15:37|0.35885
18:15:38|0.35884
18:15:39|0.35884
18:15:40|0.35884
18:15:41|0.35876
18:15:42|0.35881
18:15:43|0.35881
18:15:44|0.3588
18:15:45|0.35879
18:15:46|0.359
18:15:46|0.35897
18:15:48|0.35897
18:15:49|0.35907
18:15:49|0.35908
18:15:51|0.35917
18:15:51|0.35921
18:15:52|0.35922
18:15:53|0.35922
18:15:55|0.35922
18:15:55|0.35922
18:15:56|0.35916
18:15:58|0.35922
18:15:58|0.35922
18:15:59|0.35922
18:16:01|0.35922
18:16:01|0.35906
18:16:02|0.35906
18:16:03|0.359
18:16:05|0.35893
18:16:06|0.35889
18:16:07|0.35881
18:16:08|0.35873
18:16:10|0.35858
18:16:11|0.35858
18:16:12|0.35858
18:16:13|0.35861
18:16:13|0.35888
18:16:14|0.35887
18:16:16|0.35887
18:16:17|0.3589
18:16:18|0.35905
18:16:19|0.35905
18:16:20|0.35847
18:16:21|0.35863
18:16:22|0.35873
18:16:23|0.35854
18:16:25|0.35849
18:16:26|0.35855
18:16:28|0.35848
18:16:28|0.35851
18:16:31|0.35849
18:16:31|0.35849
18:16:32|0.35849
18:16:33|0.35849
18:16:35|0.35853
18:16:36|0.35853
18:16:37|0.35849
18:16:38|0.35849
18:16:39|0.35849
18:16:40|0.35856
18:16:41|0.35856
18:16:42|0.35856
18:16:43|0.35853
18:16:44|0.35857
18:16:46|0.35847
18:16:46|0.35857
18:16:47|0.35854
18:16:48|0.35854
18:16:49|0.35854
18:16:50|0.35854
18:16:51|0.35864
18:16:52|0.35864
18:16:53|0.35866
18:16:54|0.35866
18:16:55|0.35864
18:16:56|0.3587
18:16:57|0.35858
18:16:58|0.3587
18:16:59|0.35859
18:17:00|0.35859
18:17:01|0.35859
18:17:03|0.35866
18:17:04|0.35866
18:17:05|0.35866
18:17:06|0.35859
18:17:07|0.35862
18:17:08|0.35873
18:17:09|0.35873
18:17:10|0.35879
18:17:11|0.35882
18:17:12|0.35908
18:17:13|0.35902
18:17:14|0.35902
18:17:15|0.3589
18:17:16|0.3589
18:17:17|0.35893
18:17:18|0.35893
18:17:19|0.35893
18:17:20|0.35891
18:17:21|0.35891
18:17:22|0.35882
18:17:23|0.3586
18:17:24|0.35866
18:17:25|0.35866
18:17:27|0.3586
18:17:27|0.3586
18:17:29|0.3585
18:17:30|0.3586
18:17:32|0.35861
18:17:33|0.35852
18:17:34|0.35852
18:17:35|0.35854
18:17:36|0.35856
18:17:37|0.35856
18:17:38|0.35853
18:17:39|0.35853
18:17:40|0.35846
18:17:41|0.35852
18:17:42|0.35853
18:17:43|0.35853
18:17:44|0.35853
18:17:45|0.35852
18:17:46|0.3585
18:17:47|0.35853
18:17:48|0.35853
18:17:49|0.35853
18:17:50|0.35853
18:17:51|0.35853
18:17:52|0.35852
18:17:53|0.35852
18:17:54|0.35862
18:17:55|0.3587
18:17:56|0.35863
18:17:57|0.35863
18:17:58|0.35859
18:17:59|0.35859
18:18:00|0.35855
18:18:01|0.35855
18:18:02|0.35855
18:18:03|0.35856
18:18:04|0.35856
18:18:05|0.35877
18:18:06|0.35872
18:18:07|0.35872
18:18:08|0.35878
18:18:09|0.35857
18:18:10|0.35857
18:18:11|0.35857
18:18:12|0.35866
18:18:13|0.3586
18:18:14|0.35876
18:18:15|0.35876
18:18:16|0.35879
18:18:17|0.35858
18:18:18|0.35863
18:18:19|0.35863
18:18:20|0.35859
18:18:21|0.35857
18:18:22|0.35857
18:18:23|0.35857
18:18:24|0.3586
18:18:25|0.35853
18:18:26|0.35858
18:18:27|0.35859
18:18:28|0.35859
18:18:29|0.35859
18:18:30|0.35857
18:18:31|0.3586
18:18:32|0.35857
18:18:33|0.35839
18:18:34|0.35847
18:18:36|0.35855
18:18:36|0.35855
18:18:37|0.35868
18:18:38|0.35868
18:18:39|0.35862
18:18:40|0.35864
18:18:42|0.35864
18:18:43|0.35855
18:18:43|0.35859
18:18:44|0.35868
18:18:46|0.35868
18:18:46|0.3586
18:18:47|0.35872
18:18:48|0.35877
18:18:49|0.35872
18:18:50|0.35881
18:18:51|0.35882
18:18:52|0.35877
18:18:53|0.35883
18:18:55|0.35877
18:18:56|0.35877
18:18:58|0.35877
18:18:59|0.35877
18:19:00|0.35877
18:19:01|0.35864
18:19:02|0.35864
18:19:03|0.35869
18:19:04|0.35876
18:19:06|0.35876
18:19:07|0.35876
18:19:09|0.35876
18:19:11|0.35876
18:19:11|0.35876
18:19:12|0.35875
18:19:14|0.35884
18:19:15|0.35884
18:19:16|0.35884
18:19:17|0.35884
18:19:18|0.35887
18:19:19|0.35898
18:19:21|0.35898
18:19:21|0.35898
18:19:23|0.35898
18:19:24|0.35896
18:19:25|0.35879
18:19:27|0.35905
18:19:27|0.35912
18:19:29|0.35909
18:19:31|0.35907
18:19:32|0.35907
18:19:33|0.35907
18:19:33|0.35907
18:19:36|0.35911
18:19:36|0.35911
18:19:38|0.35903
18:19:39|0.35894
18:19:40|0.35894
18:19:41|0.35894
18:19:41|0.35893
18:19:42|0.35893
18:19:44|0.35896
18:19:44|0.35878
18:19:45|0.35883
18:19:47|0.35877
18:19:47|0.35889
18:19:49|0.35889
18:19:49|0.35889
18:19:51|0.35889
18:19:51|0.35889
18:19:53|0.3587
18:19:54|0.35872
18:19:55|0.3587
18:19:56|0.35858
18:19:56|0.35862
18:19:58|0.35859
18:19:59|0.3586
18:19:59|0.3586
18:20:00|0.3586
18:20:01|0.3587
18:20:03|0.35865
18:20:03|0.35866
18:20:04|0.3587
18:20:06|0.35875
18:20:07|0.35887
18:20:09|0.35887
18:20:09|0.35887
18:20:11|0.35901
18:20:11|0.359
18:20:12|0.359
18:20:13|0.359
18:20:14|0.359
18:20:15|0.35906
18:20:16|0.35906
18:20:17|0.35894
18:20:19|0.35891
18:20:20|0.35892
18:20:21|0.35892
18:20:22|0.35883
18:20:23|0.35881
18:20:23|0.35889
18:20:25|0.35888
18:20:26|0.35881
18:20:28|0.35886
18:20:29|0.35874
18:20:30|0.35872
18:20:32|0.35886
18:20:32|0.35884
18:20:34|0.35884
18:20:34|0.35878
18:20:35|0.35892
18:20:38|0.35879
18:20:38|0.35879
18:20:39|0.35885
18:20:40|0.35885
18:20:41|0.35875
18:20:42|0.35882
18:20:43|0.35882
18:20:45|0.35882
18:20:46|0.35878
18:20:48|0.35885
18:20:48|0.35885
18:20:50|0.35885
18:20:51|0.35875
18:20:52|0.35874
18:20:52|0.35879
18:20:53|0.3588
18:20:54|0.35868
18:20:55|0.35877
18:20:57|0.35876
18:20:58|0.35876
18:20:59|0.35875
18:21:00|0.35887
18:21:01|0.35887
18:21:02|0.35887
18:21:02|0.35887
18:21:03|0.35883
18:21:05|0.35883
18:21:06|0.35888
18:21:07|0.35888
18:21:08|0.35897
18:21:08|0.35897
18:21:10|0.35893
18:21:10|0.35893
18:21:12|0.35893
18:21:13|0.35893
18:21:13|0.35893
18:21:15|0.35893
18:21:16|0.35889
18:21:17|0.35889
18:21:18|0.35889
18:21:19|0.35898
18:21:20|0.35893
18:21:22|0.35889
18:21:23|0.35893
18:21:24|0.3589
18:21:25|0.35882
18:21:26|0.35886
18:21:27|0.35886
18:21:28|0.35897
18:21:30|0.35901
18:21:31|0.35883
18:21:32|0.35886
18:21:34|0.35885
18:21:36|0.3588
18:21:37|0.35885
18:21:37|0.35885
18:21:38|0.35885
18:21:39|0.35885
18:21:40|0.35886
18:21:41|0.35886
18:21:42|0.35886
18:21:44|0.35886
18:21:45|0.35882
18:21:46|0.35881
18:21:47|0.35881
18:21:48|0.35881
18:21:49|0.35881
18:21:50|0.35882
18:21:51|0.35886
18:21:52|0.35886
18:21:53|0.35886
18:21:54|0.35886
18:21:55|0.35893
18:21:56|0.35893
18:21:57|0.35893
18:21:58|0.35893
18:21:59|0.35889
18:22:00|0.35884
18:22:01|0.3588
18:22:02|0.3588
18:22:03|0.3588
18:22:04|0.3588
18:22:05|0.3588
18:22:06|0.35886
18:22:08|0.35884
18:22:09|0.35881
18:22:10|0.35883
18:22:11|0.35883
18:22:12|0.35883
18:22:12|0.35889
18:22:14|0.3589
18:22:15|0.3589
18:22:16|0.3589
18:22:17|0.3589
18:22:18|0.3588
18:22:19|0.35881
18:22:19|0.3589
18:22:21|0.3589
18:22:22|0.35876
18:22:23|0.35876
18:22:25|0.35876
18:22:25|0.35876
18:22:26|0.35876
18:22:27|0.35876
18:22:29|0.35876
18:22:31|0.35876
18:22:31|0.35876
18:22:33|0.35875
18:22:33|0.35862
18:22:35|0.35874
18:22:35|0.35863
18:22:36|0.35867
18:22:37|0.35867
18:22:39|0.35873
18:22:39|0.35866
18:22:40|0.35862
18:22:41|0.35863
18:22:42|0.3586
18:22:44|0.3586
18:22:45|0.35861
18:22:46|0.35861
18:22:47|0.35861
18:22:48|0.35861
18:22:49|0.35861
18:22:50|0.35861
18:22:51|0.35861
18:22:52|0.35861
18:22:52|0.35861
18:22:54|0.3586
18:22:54|0.3586
18:22:56|0.35847
18:22:57|0.35846
18:22:57|0.35839
18:22:59|0.35838
18:22:59|0.35839
18:23:00|0.35845
18:23:02|0.35846
18:23:02|0.35851
18:23:03|0.3584
18:23:05|0.35846
18:23:06|0.35846
18:23:07|0.35838
18:23:08|0.35845
18:23:09|0.35839
18:23:10|0.35839
18:23:12|0.35838
18:23:13|0.35831
18:23:13|0.35834
18:23:14|0.35835
18:23:15|0.35834
18:23:16|0.35833
18:23:17|0.35833
18:23:18|0.35842
18:23:19|0.35842
18:23:20|0.35824
18:23:22|0.35824
18:23:23|0.35827
18:23:25|0.35832
18:23:25|0.35824
18:23:26|0.35823
18:23:27|0.35833
18:23:28|0.35833
18:23:30|0.35846
18:23:32|0.35857
18:23:33|0.35857
18:23:35|0.35839
18:23:35|0.35829
18:23:36|0.35837
18:23:38|0.35837
18:23:40|0.35837
18:23:40|0.35835
18:23:42|0.35835
18:23:43|0.35835
18:23:44|0.35832
18:23:45|0.35822
18:23:46|0.35822
18:23:47|0.35809
18:23:48|0.35805
18:23:49|0.3581
18:23:50|0.3581
18:23:52|0.35801
18:23:53|0.358
18:23:54|0.35793
18:23:55|0.35793
18:23:56|0.35805
18:23:58|0.35791
18:23:58|0.35798
18:23:59|0.35791
18:24:00|0.3579
18:24:01|0.35789
18:24:02|0.35784
18:24:03|0.35765
18:24:04|0.3576
18:24:05|0.35767
18:24:06|0.35741
18:24:07|0.35748
18:24:09|0.35753
18:24:11|0.35742
18:24:12|0.35768
18:24:13|0.35761
18:24:14|0.35761
18:24:15|0.35759
18:24:16|0.35768
18:24:17|0.35762
18:24:18|0.35763
18:24:19|0.35753
18:24:20|0.35748
18:24:21|0.35749
18:24:22|0.35753
18:24:23|0.35744
18:24:24|0.35753
18:24:25|0.35751
18:24:26|0.35745
18:24:27|0.35744
18:24:29|0.35734
18:24:30|0.35736
18:24:32|0.3573
18:24:32|0.3573
18:24:34|0.3573
18:24:34|0.35725
18:24:35|0.35729
18:24:37|0.35738
18:24:38|0.35742
18:24:40|0.35737
18:24:40|0.35737
18:24:42|0.3573
18:24:42|0.35727
18:24:44|0.3569
18:24:45|0.35684
18:24:46|0.35685
18:24:47|0.35683
18:24:48|0.35682
18:24:49|0.35673
18:24:50|0.35676
18:24:51|0.35682
18:24:52|0.3568
18:24:53|0.35682
18:24:55|0.3568
18:24:55|0.35678
18:24:56|0.35663
18:24:57|0.35684
18:24:58|0.35681
18:24:59|0.35672
18:25:00|0.35681
18:25:01|0.35708
18:25:02|0.357
18:25:03|0.35707
18:25:04|0.35714
18:25:05|0.35714
18:25:06|0.35716
18:25:07|0.35721
18:25:08|0.35709
18:25:10|0.35716
18:25:12|0.35708
18:25:12|0.35709
18:25:13|0.35698
18:25:15|0.35706
18:25:16|0.35707
18:25:16|0.35707
18:25:18|0.35719
18:25:19|0.35717
18:25:20|0.35718
18:25:21|0.35718
18:25:21|0.3572
18:25:23|0.35722
18:25:24|0.35725
18:25:26|0.35717
18:25:27|0.35722
18:25:29|0.35703
18:25:29|0.35713
18:25:30|0.35711
18:25:31|0.35705
18:25:33|0.35703
18:25:34|0.35702
18:25:35|0.35721
18:25:37|0.35741
18:25:38|0.35741
18:25:39|0.35757
18:25:40|0.35757
18:25:42|0.35803
18:25:42|0.35798
18:25:43|0.35776
18:25:44|0.35777
18:25:45|0.35777
18:25:48|0.35773
18:25:49|0.35766
18:25:50|0.35766
18:25:51|0.35766
18:25:52|0.35766
18:25:53|0.35755
18:25:54|0.35741
18:25:55|0.35741
18:25:56|0.35741
18:25:57|0.35738
18:25:58|0.35734
18:25:59|0.35735
18:26:00|0.35735
18:26:01|0.35734
18:26:02|0.35732
18:26:03|0.3573
18:26:04|0.35734
18:26:05|0.35733
18:26:06|0.35691
18:26:07|0.35655
18:26:08|0.3565
18:26:09|0.3565
18:26:10|0.35651
18:26:11|0.35631
18:26:12|0.35621
18:26:13|0.35623
18:26:14|0.35643
18:26:15|0.35638
18:26:16|0.3565
18:26:17|0.35656
18:26:18|0.3565
18:26:19|0.35633
18:26:20|0.35635
18:26:22|0.35648
18:26:22|0.35653
18:26:23|0.35651
18:26:24|0.35643
18:26:25|0.3561
18:26:26|0.35627
18:26:27|0.35576
18:26:28|0.35596
18:26:29|0.35599
18:26:30|0.35585
18:26:31|0.35585
18:26:33|0.35578
18:26:35|0.35586
18:26:37|0.35592
18:26:37|0.35589
18:26:38|0.356
18:26:39|0.3561
18:26:41|0.35605
18:26:41|0.35605
18:26:43|0.35596
18:26:44|0.35595
18:26:45|0.35605
18:26:46|0.35605
18:26:47|0.35595
18:26:49|0.3559
18:26:50|0.35598
18:26:50|0.35588
18:26:51|0.35599
18:26:52|0.356
18:26:54|0.35609
18:26:54|0.35613
18:26:55|0.35613
18:26:56|0.35609
18:26:57|0.35596
18:26:58|0.35596
18:26:59|0.35613
18:27:00|0.35621
18:27:02|0.35619
18:27:03|0.35631
18:27:04|0.35634
18:27:05|0.35626
18:27:07|0.3562
18:27:09|0.35623
18:27:09|0.35629
18:27:10|0.35616
18:27:12|0.35616
18:27:12|0.35623
18:27:13|0.35639
18:27:14|0.35621
18:27:15|0.35638
18:27:16|0.35638
18:27:17|0.35648
18:27:18|0.35638
18:27:19|0.35641
18:27:20|0.35638
18:27:21|0.35633
18:27:22|0.35649
18:27:23|0.35612
18:27:25|0.35594
18:27:25|0.3559
18:27:27|0.35577
18:27:28|0.35585
18:27:29|0.35578
18:27:30|0.35589
18:27:31|0.35577
18:27:32|0.35583
18:27:33|0.35581
18:27:34|0.35608
18:27:35|0.35584
18:27:37|0.3559
18:27:38|0.35587
18:27:40|0.35558
18:27:40|0.35583
18:27:43|0.35572
18:27:43|0.35575
18:27:44|0.35577
18:27:45|0.35576
18:27:46|0.35576
18:27:48|0.35577
18:27:49|0.35588
18:27:50|0.35579
18:27:51|0.35579
18:27:51|0.35596
18:27:53|0.35588
18:27:54|0.35578
18:27:54|0.35588
18:27:55|0.35588
18:27:56|0.35582
18:27:58|0.35579
18:27:59|0.35571
18:28:00|0.3557
18:28:02|0.35571
18:28:03|0.35584
18:28:04|0.35572
18:28:05|0.35572
18:28:06|0.35571
18:28:07|0.3557
18:28:08|0.35571
18:28:09|0.35571
18:28:10|0.35576
18:28:11|0.35571
18:28:12|0.35575
18:28:13|0.35576
18:28:14|0.35582
18:28:15|0.35574
18:28:16|0.3557
18:28:18|0.3557
18:28:18|0.35567
18:28:19|0.35574
18:28:20|0.35562
18:28:21|0.3556
18:28:22|0.35561
18:28:23|0.35576
18:28:24|0.35576
18:28:25|0.35576
18:28:26|0.35587
18:28:27|0.35585
18:28:28|0.35588
18:28:29|0.35605
18:28:30|0.35593
18:28:31|0.35597
18:28:32|0.35605
18:28:33|0.35605
18:28:35|0.35595
18:28:37|0.35593
18:28:37|0.35608
18:28:39|0.35619
18:28:41|0.35616
18:28:41|0.35621
18:28:43|0.35618
18:28:45|0.35617
18:28:46|0.35617
18:28:47|0.35617
18:28:49|0.35622
18:28:50|0.35617
18:28:51|0.35649
18:28:52|0.35636
18:28:53|0.35636
18:28:54|0.35633
18:28:55|0.3564
18:28:56|0.35633
18:28:58|0.35646
18:28:59|0.35639
18:29:00|0.35639
18:29:01|0.35624
18:29:02|0.35629
18:29:04|0.35635
18:29:04|0.35632
18:29:05|0.35626
18:29:06|0.35626
18:29:08|0.35627
18:29:09|0.3563
18:29:10|0.3563
18:29:10|0.35627
18:29:11|0.35627
18:29:13|0.35638
18:29:13|0.35638
18:29:14|0.35631
18:29:16|0.35631
18:29:16|0.35631
18:29:17|0.35627
18:29:19|0.3563
18:29:20|0.3563
18:29:21|0.35637
18:29:22|0.35627
18:29:23|0.35626
18:29:24|0.35629
18:29:25|0.35623
18:29:26|0.35625
18:29:27|0.35628
18:29:28|0.35623
18:29:29|0.35628
18:29:30|0.35623
18:29:31|0.35611
18:29:32|0.35601
18:29:33|0.35601
18:29:34|0.35614
18:29:35|0.35618
18:29:37|0.35614
18:29:38|0.35622
18:29:39|0.35622
18:29:40|0.35615
18:29:41|0.35615
18:29:42|0.35633
18:29:42|0.35641
18:29:44|0.35641
18:29:45|0.35641
18:29:47|0.35661
18:29:47|0.35665
18:29:48|0.35665
18:29:49|0.35667
18:29:51|0.35663
18:29:51|0.35651
18:29:54|0.35655
18:29:55|0.3566
18:29:57|0.35668
18:29:57|0.35669
18:29:59|0.35669
18:29:59|0.35671
18:30:01|0.35675
18:30:03|0.3569
18:30:03|0.35694
18:30:04|0.35706
18:30:06|0.35718
18:30:07|0.35716
18:30:09|0.35689
18:30:09|0.35691
18:30:10|0.35682
18:30:12|0.35669
18:30:14|0.3567
18:30:15|0.35669
18:30:16|0.35669
18:30:17|0.35664
18:30:18|0.3566
18:30:19|0.35663
18:30:20|0.35658
18:30:21|0.3566
18:30:23|0.3566
18:30:23|0.35653
18:30:24|0.35653
18:30:25|0.35653
18:30:27|0.35639
18:30:27|0.3565
18:30:28|0.3565
18:30:29|0.35659
18:30:30|0.35664
18:30:31|0.35649
18:30:32|0.3565
18:30:34|0.3565
18:30:35|0.35658
18:30:36|0.35678
18:30:38|0.35684
18:30:40|0.35678
18:30:41|0.35676
18:30:42|0.35676
18:30:44|0.35676
18:30:46|0.35687
18:30:47|0.35688
18:30:48|0.35697
18:30:48|0.35698
18:30:49|0.35672
18:30:50|0.35672
18:30:51|0.35684
18:30:53|0.35688
18:30:53|0.35687
18:30:55|0.35679
18:30:56|0.35701
18:30:56|0.35694
18:30:57|0.35694
18:30:58|0.357
18:30:59|0.35718
18:31:01|0.35718
18:31:01|0.35718
18:31:02|0.35696
18:31:03|0.35701
18:31:04|0.357
18:31:05|0.35701
18:31:06|0.35701
18:31:08|0.35682
18:31:08|0.35691
18:31:10|0.35689
18:31:12|0.35695
18:31:13|0.35691
18:31:13|0.35691
18:31:14|0.35691
18:31:15|0.35694
18:31:16|0.35684
18:31:17|0.35677
18:31:18|0.35694
18:31:20|0.35686
18:31:21|0.35682
18:31:22|0.35678
18:31:23|0.35678
18:31:23|0.35674
18:31:25|0.3567
18:31:25|0.35668
18:31:26|0.35671
18:31:27|0.35676
18:31:29|0.35678
18:31:30|0.35679
18:31:30|0.35676
18:31:32|0.35679
18:31:33|0.35699
18:31:33|0.357
18:31:35|0.35684
18:31:35|0.35678
18:31:36|0.35679
18:31:39|0.35665
18:31:39|0.35662
18:31:41|0.3567
18:31:42|0.35661
18:31:43|0.3565
18:31:44|0.35659
18:31:46|0.35659
18:31:47|0.35654
18:31:47|0.35655
18:31:49|0.35655
18:31:49|0.35664
18:31:50|0.35677
18:31:51|0.35677
18:31:52|0.35676
18:31:53|0.35675
18:31:55|0.35676
18:31:55|0.35676
18:31:56|0.35675
18:31:57|0.35675
18:31:59|0.3568
18:32:00|0.35682
18:32:01|0.35682
18:32:01|0.35682
18:32:03|0.35682
18:32:04|0.35683
18:32:05|0.3569
18:32:06|0.3567
18:32:08|0.3567
18:32:09|0.3567
18:32:10|0.3567
18:32:11|0.35672
18:32:11|0.35663
18:32:12|0.35663
18:32:13|0.35662
18:32:15|0.35669
18:32:15|0.35669
18:32:17|0.35647
18:32:18|0.35648
18:32:19|0.3563
18:32:20|0.3563
18:32:21|0.35632
18:32:21|0.35619
18:32:23|0.35617
18:32:23|0.35616
18:32:24|0.35616
18:32:27|0.35616
18:32:28|0.356
18:32:29|0.35596
18:32:29|0.35597
18:32:30|0.35582
18:32:31|0.35579
18:32:33|0.35567
18:32:33|0.35575
18:32:34|0.35566
18:32:37|0.35579
18:32:37|0.35582
18:32:39|0.3554
18:32:40|0.35521
18:32:41|0.355
18:32:43|0.35449
18:32:45|0.35456
18:32:46|0.35405
18:32:47|0.35361
18:32:48|0.35356
18:32:49|0.35274
18:32:50|0.35159
18:32:51|0.3496
18:32:52|0.35098
18:32:53|0.35084
18:32:54|0.35022
18:32:55|0.35059
18:32:56|0.35105
18:32:57|0.35095
18:32:59|0.35083
18:33:00|0.35086
18:33:01|0.35079
18:33:02|0.35051
18:33:03|0.35078
18:33:03|0.35099
18:33:05|0.35125
18:33:07|0.35195
18:33:08|0.35143
18:33:09|0.35141
18:33:10|0.3514
18:33:11|0.35178
18:33:12|0.35172
18:33:13|0.35157
18:33:14|0.3513
18:33:15|0.3514
18:33:16|0.35176
18:33:17|0.35134
18:33:18|0.35161
18:33:19|0.35186
18:33:20|0.3519
18:33:21|0.35165
18:33:22|0.35205
18:33:24|0.35212
18:33:24|0.35246
18:33:25|0.35221
18:33:26|0.35207
18:33:27|0.352
18:33:28|0.35202
18:33:30|0.35209
18:33:30|0.35209
18:33:31|0.35192
18:33:33|0.35213
18:33:34|0.35218
18:33:35|0.35257
18:33:36|0.35259
18:33:37|0.3525
18:33:38|0.3526
18:33:39|0.35253
18:33:41|0.35264
18:33:43|0.35274
18:33:44|0.35295
18:33:45|0.35299
18:33:47|0.35267
18:33:47|0.35262
18:33:48|0.35266
18:33:49|0.35306
18:33:50|0.35303
18:33:51|0.35299
18:33:52|0.35281
18:33:54|0.35281
18:33:55|0.35279
18:33:56|0.35364
18:33:57|0.35361
18:33:58|0.35367
18:33:59|0.35365
18:34:01|0.3533
18:34:02|0.35332
18:34:03|0.3535
18:34:04|0.35347
18:34:05|0.35345
18:34:06|0.35384
18:34:07|0.35361
18:34:08|0.35373
18:34:09|0.35364
18:34:10|0.35341
18:34:11|0.35342
18:34:12|0.35357
18:34:14|0.35381
18:34:15|0.35359
18:34:16|0.35374
18:34:18|0.35362
18:34:18|0.35349
18:34:19|0.35349
18:34:20|0.35358
18:34:21|0.35309
18:34:22|0.35317
18:34:23|0.35274
18:34:25|0.35284
18:34:25|0.35259
18:34:26|0.35297
18:34:27|0.35283
18:34:28|0.35285
18:34:29|0.35294
18:34:31|0.35297
18:34:31|0.35305
18:34:32|0.35286
18:34:33|0.35297
18:34:35|0.35313
18:34:36|0.3532
18:34:37|0.35334
18:34:38|0.35336
18:34:39|0.35296
18:34:40|0.35287
18:34:41|0.35287
18:34:43|0.35302
18:34:44|0.35327
18:34:46|0.35301
18:34:47|0.35289
18:34:48|0.3525
18:34:50|0.35263
18:34:51|0.35251
18:34:53|0.35267
18:34:53|0.35267
18:34:56|0.35279
18:34:56|0.35264
18:34:57|0.35264
18:34:59|0.35259
18:34:59|0.35262
18:35:00|0.35258
18:35:01|0.35248
18:35:02|0.35225
18:35:03|0.35226
18:35:04|0.35235
18:35:05|0.35215
18:35:06|0.35221
18:35:07|0.35181
18:35:08|0.35181
18:35:10|0.35165
18:35:10|0.35135
18:35:11|0.35143
18:35:12|0.35145
18:35:14|0.35145
18:35:15|0.35165
18:35:16|0.35196
18:35:17|0.35185
18:35:18|0.35186
18:35:19|0.35195
18:35:20|0.35196
18:35:22|0.3521
18:35:23|0.35214
18:35:24|0.35214
18:35:25|0.35228
18:35:26|0.35198
18:35:27|0.3519
18:35:28|0.35222
18:35:29|0.35227
18:35:30|0.35235
18:35:31|0.35235
18:35:31|0.35213
18:35:33|0.35233
18:35:33|0.35256
18:35:35|0.35222
18:35:36|0.3522
18:35:36|0.35214
18:35:38|0.35203
18:35:39|0.35218
18:35:41|0.3524
18:35:41|0.35244
18:35:44|0.35236
18:35:45|0.35229
18:35:46|0.35233
18:35:47|0.35229
18:35:48|0.35243
18:35:49|0.35258
18:35:50|0.35254
18:35:51|0.35269
18:35:53|0.35265
18:35:53|0.35282
18:35:54|0.35266
18:35:56|0.35276
18:35:57|0.35273
18:35:58|0.35278
18:35:59|0.35291
18:36:00|0.35299
18:36:00|0.35305
18:36:01|0.353
18:36:03|0.35314
18:36:04|0.35314
18:36:05|0.3533
18:36:06|0.3537
18:36:07|0.35358
18:36:08|0.35355
18:36:09|0.35361
18:36:10|0.35356
18:36:11|0.35351
18:36:12|0.35376
18:36:13|0.35361
18:36:14|0.35357
18:36:15|0.35374
18:36:16|0.3538
18:36:18|0.3537
18:36:19|0.35384
18:36:20|0.35374
18:36:21|0.35382
18:36:22|0.35373
18:36:23|0.35387
18:36:24|0.35374
18:36:25|0.35386
18:36:26|0.35384
18:36:27|0.35377
18:36:29|0.35385
18:36:30|0.35376
18:36:31|0.35363
18:36:32|0.35372
18:36:32|0.35375
18:36:33|0.35375
18:36:34|0.35381
18:36:35|0.35392
18:36:37|0.35392
18:36:37|0.35403
18:36:39|0.35383
18:36:40|0.35388
18:36:40|0.3541
18:36:41|0.35401
18:36:42|0.354
18:36:45|0.35393
18:36:46|0.35396
18:36:46|0.35387
18:36:48|0.35371
18:36:49|0.354
18:36:51|0.35376
18:36:53|0.35382
18:36:54|0.35354
18:36:54|0.35354
18:36:55|0.35367
18:36:56|0.3536
18:36:57|0.35372
18:36:59|0.35381
18:37:00|0.35382
18:37:01|0.35371
18:37:01|0.35365
18:37:02|0.35369
18:37:04|0.35378
18:37:04|0.35373
18:37:05|0.35382
18:37:07|0.35368
18:37:07|0.35368
18:37:09|0.35378
18:37:10|0.3538
18:37:11|0.35381
18:37:13|0.35382
18:37:13|0.35393
18:37:15|0.35383
18:37:16|0.35381
18:37:17|0.35381
18:37:18|0.3537
18:37:19|0.35363
18:37:20|0.3537
18:37:21|0.3537
18:37:22|0.35368
18:37:23|0.35366
18:37:25|0.35377
18:37:26|0.35376
18:37:26|0.35366
18:37:27|0.35369
18:37:29|0.3537
18:37:29|0.3537
18:37:31|0.3537
18:37:32|0.35369
18:37:32|0.35372
18:37:33|0.35367
18:37:34|0.35372
18:37:35|0.35372
18:37:36|0.35356
18:37:37|0.35366
18:37:38|0.35366
18:37:40|0.35367
18:37:41|0.35367
18:37:43|0.3537
18:37:43|0.35369
18:37:44|0.35389
18:37:45|0.35379
18:37:46|0.35377
18:37:48|0.35371
18:37:49|0.35364
18:37:51|0.35347
18:37:51|0.35349
18:37:52|0.35347
18:37:54|0.35348
18:37:54|0.35348
18:37:55|0.35341
18:37:56|0.35346
18:37:58|0.35343
18:37:59|0.35312
18:38:00|0.35308
18:38:00|0.35308
18:38:01|0.3532
18:38:03|0.35319
18:38:04|0.35313
18:38:05|0.3531
18:38:06|0.35302
18:38:07|0.35296
18:38:09|0.35283
18:38:10|0.35295
18:38:10|0.35292
18:38:11|0.35293
18:38:12|0.35296
18:38:13|0.35318
18:38:14|0.35315
18:38:16|0.35313
18:38:17|0.35304
18:38:19|0.35294
18:38:19|0.35311
18:38:21|0.35318
18:38:21|0.3534
18:38:23|0.35332
18:38:24|0.35331
18:38:25|0.35337
18:38:26|0.3533
18:38:27|0.35343
18:38:27|0.35352
18:38:28|0.3535
18:38:30|0.35356
18:38:32|0.35347
18:38:32|0.35353
18:38:33|0.35357
18:38:34|0.35357
18:38:36|0.35357
18:38:38|0.35352
18:38:38|0.35343
18:38:40|0.35336
18:38:41|0.3535
18:38:42|0.3535
18:38:43|0.35353
18:38:44|0.35356
18:38:45|0.35356
18:38:46|0.3535
18:38:47|0.35318
18:38:48|0.35326
18:38:49|0.35321
18:38:50|0.35327
18:38:52|0.35337
18:38:53|0.35304
18:38:53|0.35296
18:38:54|0.35304
18:38:56|0.35286
18:38:57|0.35288
18:38:57|0.35297
18:39:00|0.35313
18:39:01|0.35338
18:39:02|0.35347
18:39:03|0.35332
18:39:04|0.35319
18:39:04|0.35314
18:39:06|0.35314
18:39:07|0.35306
18:39:08|0.35315
18:39:09|0.35315
18:39:09|0.35316
18:39:11|0.35314
18:39:13|0.35309
18:39:13|0.35275
18:39:14|0.35292
18:39:16|0.35294
18:39:16|0.35284
18:39:18|0.35299
18:39:18|0.35282
18:39:20|0.353
18:39:21|0.35309
18:39:23|0.35302
18:39:23|0.3531
18:39:24|0.3531
18:39:25|0.35306
18:39:26|0.35308
18:39:27|0.35304
18:39:28|0.35304
18:39:29|0.3531
18:39:30|0.35321
18:39:31|0.35319
18:39:32|0.3531
18:39:33|0.3531
18:39:34|0.3532
18:39:35|0.3532
18:39:37|0.3532
18:39:38|0.35327
18:39:40|0.35335
18:39:41|0.35332
18:39:42|0.35335
18:39:42|0.35335
18:39:44|0.35331
18:39:44|0.35337
18:39:46|0.3533
18:39:47|0.35323
18:39:48|0.35325
18:39:49|0.35322
18:39:50|0.35331
18:39:51|0.35331
18:39:51|0.35349
18:39:52|0.35342
18:39:53|0.35342
18:39:54|0.35332
18:39:56|0.35336
18:39:57|0.35335
18:39:57|0.3534
18:40:00|0.35335
18:40:00|0.35331
18:40:02|0.35331
18:40:03|0.3533
18:40:04|0.35306
18:40:05|0.35316
18:40:06|0.35319
18:40:07|0.35326
18:40:08|0.35317
18:40:09|0.3531
18:40:10|0.35296
18:40:12|0.35296
18:40:13|0.35307
18:40:14|0.3529
18:40:15|0.35291
18:40:16|0.35288
18:40:18|0.35293
18:40:18|0.35308
18:40:19|0.35299
18:40:22|0.35305
18:40:23|0.35302
18:40:25|0.35265
18:40:25|0.35281
18:40:26|0.35303
18:40:28|0.35299
18:40:29|0.35305
18:40:30|0.35293
18:40:31|0.35312
18:40:32|0.35312
18:40:33|0.35312
18:40:34|0.35315
18:40:35|0.35314
18:40:36|0.35322
18:40:37|0.35338
18:40:38|0.35347
18:40:39|0.35337
18:40:40|0.3532
18:40:41|0.35329
18:40:42|0.35331
18:40:44|0.35325
18:40:45|0.35325
18:40:45|0.35319
18:40:48|0.35331
18:40:48|0.35353
18:40:49|0.35349
18:40:50|0.35347
18:40:51|0.35347
18:40:54|0.35351
18:40:55|0.35367
18:40:56|0.35369
18:40:57|0.35361
18:40:58|0.35369
18:40:59|0.35361
18:41:00|0.35361
18:41:01|0.35371
18:41:02|0.35373
18:41:03|0.35371
18:41:04|0.35404
18:41:05|0.35409
18:41:06|0.35396
18:41:08|0.35398
18:41:08|0.35426
18:41:09|0.35432
18:41:11|0.35433
18:41:12|0.35435
18:41:13|0.3544
18:41:14|0.35436
18:41:15|0.35438
18:41:16|0.35438
18:41:17|0.35438
18:41:18|0.35439
18:41:19|0.35442
18:41:20|0.35434
18:41:21|0.35404
18:41:22|0.35422
18:41:23|0.35399
18:41:25|0.3538
18:41:25|0.35394
18:41:26|0.35391
18:41:27|0.35397
18:41:29|0.35388
18:41:29|0.35398
18:41:31|0.35399
18:41:32|0.35389
18:41:33|0.35411
18:41:34|0.35435
18:41:35|0.35452
18:41:36|0.35452
18:41:37|0.35458
18:41:38|0.35444
18:41:38|0.35464
18:41:39|0.35437
18:41:42|0.35431
18:41:42|0.35432
18:41:44|0.35431
18:41:44|0.35462
18:41:45|0.35442
18:41:46|0.35432
18:41:48|0.35455
18:41:50|0.35453
18:41:50|0.35408
18:41:53|0.35415
18:41:54|0.35422
18:41:55|0.35436
18:41:56|0.35442
18:41:58|0.35421
18:41:58|0.35429
18:41:59|0.35433
18:42:00|0.35434
18:42:01|0.35438
18:42:03|0.35427
18:42:05|0.35433
18:42:06|0.35445
18:42:07|0.35439
18:42:08|0.3544
18:42:09|0.35446
18:42:10|0.3546
18:42:11|0.35436
18:42:12|0.35436
18:42:13|0.3545
18:42:15|0.35478
18:42:17|0.35472
18:42:18|0.35467
18:42:18|0.35467
18:42:19|0.35445
18:42:20|0.35433
18:42:21|0.35439
18:42:23|0.35434
18:42:24|0.3542
18:42:24|0.35427
18:42:26|0.35428
18:42:26|0.35432
18:42:28|0.35435
18:42:29|0.35434
18:42:30|0.35434
18:42:31|0.35422
18:42:33|0.35426
18:42:34|0.354
18:42:35|0.35409
18:42:36|0.3541
18:42:37|0.35417
18:42:38|0.35401
18:42:39|0.35402
18:42:40|0.35403
18:42:41|0.35399
18:42:42|0.35399
18:42:43|0.354
18:42:44|0.35404
18:42:45|0.35405
18:42:46|0.35403
18:42:47|0.35399
18:42:48|0.35393
18:42:49|0.35403
18:42:50|0.35399
18:42:51|0.35399
18:42:52|0.35419
18:42:53|0.35424
18:42:54|0.35424
18:42:55|0.35422
18:42:56|0.35422
18:42:57|0.3545
18:42:58|0.35436
18:42:59|0.35429
18:43:00|0.35439
18:43:02|0.35439
18:43:03|0.35421
18:43:04|0.35405
18:43:05|0.35389
18:43:06|0.35389
18:43:07|0.35391
18:43:08|0.35357
18:43:09|0.35341
18:43:11|0.35351
18:43:12|0.35359
18:43:13|0.35362
18:43:14|0.35346
18:43:15|0.35351
18:43:15|0.35359
18:43:17|0.35359
18:43:19|0.35371
18:43:19|0.35358
18:43:20|0.35366
18:43:21|0.3536
18:43:22|0.35371
18:43:23|0.35363
18:43:25|0.35363
18:43:26|0.35362
18:43:27|0.35351
18:43:27|0.35359
18:43:28|0.35351
18:43:29|0.35352
18:43:31|0.35369
18:43:31|0.35369
18:43:33|0.35361
18:43:34|0.35362
18:43:36|0.35363
18:43:37|0.35364
18:43:38|0.35359
18:43:40|0.35351
18:43:40|0.35358
18:43:41|0.35358
18:43:42|0.3537
18:43:44|0.3537
18:43:44|0.35357
18:43:45|0.35366
18:43:46|0.35368
18:43:48|0.35368
18:43:48|0.35368
18:43:51|0.35371
18:43:51|0.35376
18:43:52|0.35401
18:43:53|0.35422
18:43:55|0.35422
18:43:56|0.35411
18:43:57|0.35407
18:43:57|0.35409
18:43:58|0.35409
18:43:59|0.35419
18:44:01|0.35419
18:44:01|0.3542
18:44:03|0.35421
18:44:05|0.35429
18:44:06|0.3542
18:44:06|0.35419
18:44:07|0.35429
18:44:08|0.35422
18:44:10|0.35422
18:44:11|0.35442
18:44:12|0.35442
18:44:13|0.35443
18:44:15|0.3545
18:44:16|0.35457
18:44:16|0.35461
18:44:18|0.35449
18:44:20|0.35432
18:44:21|0.354
18:44:21|0.3542
18:44:23|0.35427
18:44:24|0.3543
18:44:25|0.3542
18:44:26|0.35425
18:44:27|0.35419
18:44:28|0.35416
18:44:28|0.354
18:44:29|0.35402
18:44:30|0.3541
18:44:32|0.35439
18:44:32|0.35439
18:44:34|0.35429
18:44:35|0.35423
18:44:36|0.35423
18:44:36|0.35446
18:44:37|0.3546
18:44:39|0.35457
18:44:40|0.35457
18:44:40|0.35452
18:44:41|0.35452
18:44:43|0.35464
18:44:43|0.35445
18:44:45|0.35444
18:44:46|0.35449
18:44:47|0.35479
18:44:47|0.3547
18:44:48|0.3547
18:44:50|0.35467
18:44:50|0.35463
18:44:52|0.35462
18:44:53|0.3545
18:44:55|0.35456
18:44:55|0.35463
18:44:58|0.35463
18:44:58|0.35463
18:44:59|0.35463
18:45:00|0.35446
18:45:01|0.35456
18:45:02|0.3545
18:45:03|0.35458
18:45:04|0.35456
18:45:06|0.35471
18:45:07|0.3548
18:45:08|0.35462
18:45:10|0.35471
18:45:12|0.35471
18:45:12|0.35443
18:45:13|0.35431
18:45:15|0.3542
18:45:16|0.35399
18:45:16|0.35392
18:45:19|0.35393
18:45:19|0.35392
18:45:21|0.35392
18:45:22|0.35367
18:45:23|0.35367
18:45:23|0.3537
18:45:25|0.35359
18:45:26|0.35359
18:45:26|0.35363
18:45:28|0.35366
18:45:28|0.35358
18:45:29|0.35353
18:45:31|0.35342
18:45:32|0.35345
18:45:32|0.35346
18:45:33|0.35347
18:45:34|0.35345
18:45:36|0.35356
18:45:37|0.3535
18:45:38|0.35361
18:45:39|0.35351
18:45:39|0.35352
18:45:40|0.35344
18:45:42|0.35343
18:45:43|0.35344
18:45:44|0.35331
18:45:44|0.35311
18:45:46|0.3532
18:45:47|0.3533
18:45:48|0.3533
18:45:49|0.35329
18:45:50|0.35321
18:45:51|0.35328
18:45:53|0.35328
18:45:53|0.3533
18:45:55|0.35339
18:45:55|0.35354
18:45:56|0.35354
18:45:57|0.35352
18:45:59|0.35352
18:46:00|0.3535
18:46:01|0.35335
18:46:01|0.35325
18:46:04|0.35328
18:46:04|0.35322
18:46:05|0.35321
18:46:06|0.35339
18:46:07|0.35334
18:46:08|0.35329
18:46:09|0.35333
18:46:10|0.35335
18:46:11|0.35334
18:46:12|0.35356
18:46:14|0.35363
18:46:14|0.35358
18:46:15|0.35356
18:46:17|0.35348
18:46:17|0.35344
18:46:18|0.35347
18:46:20|0.35347
18:46:20|0.35343
18:46:22|0.35344
18:46:23|0.35336
18:46:25|0.35334
18:46:26|0.35321
18:46:27|0.35313
18:46:28|0.35327
18:46:29|0.35346
18:46:30|0.3534
18:46:31|0.35337
18:46:32|0.3531
18:46:33|0.35311
18:46:34|0.35347
18:46:35|0.35347
18:46:36|0.35337
18:46:37|0.35325
18:46:38|0.3533
18:46:39|0.35321
18:46:40|0.35318
18:46:41|0.35312
18:46:42|0.35321
18:46:43|0.3531
18:46:44|0.3531
18:46:45|0.35303
18:46:46|0.3527
18:46:47|0.35284
18:46:49|0.3529
18:46:49|0.35303
18:46:50|0.35306
18:46:51|0.35303
18:46:52|0.35309
18:46:54|0.35313
18:46:56|0.35345
18:46:58|0.35338
18:46:58|0.35328
18:46:59|0.35326
18:47:00|0.35328
18:47:02|0.35329
18:47:02|0.35326
18:47:04|0.35319
18:47:04|0.35291
18:47:05|0.35296
18:47:06|0.35291
18:47:07|0.35291
18:47:09|0.35302
18:47:10|0.35308
18:47:11|0.35313
18:47:12|0.35325
18:47:13|0.35326
18:47:14|0.35327
18:47:15|0.35329
18:47:16|0.35338
18:47:17|0.35325
18:47:18|0.35333
18:47:20|0.3533
18:47:21|0.35336
18:47:22|0.35336
18:47:23|0.35319
18:47:25|0.35311
18:47:26|0.35314
18:47:26|0.35314
18:47:28|0.35323
18:47:29|0.35329
18:47:31|0.35332
18:47:31|0.35329
18:47:32|0.3532
18:47:34|0.3531
18:47:35|0.35316
18:47:36|0.35316
18:47:37|0.35332
18:47:37|0.3533
18:47:39|0.3533
18:47:40|0.35334
18:47:41|0.35337
18:47:41|0.35341
18:47:42|0.35318
18:47:44|0.35323
18:47:45|0.35323
18:47:46|0.3533
18:47:47|0.3533
18:47:48|0.35324
18:47:49|0.35324
18:47:50|0.35326
18:47:51|0.35322
18:47:52|0.35322
18:47:53|0.35318
18:47:54|0.35318
18:47:56|0.35301
18:47:56|0.35305
18:47:57|0.353
18:47:59|0.35295
18:47:59|0.35301
18:48:02|0.35301
18:48:02|0.35301
18:48:04|0.35296
18:48:05|0.35299
18:48:07|0.35312
18:48:08|0.35295
18:48:09|0.35294
18:48:10|0.35293
18:48:11|0.35296
18:48:12|0.35296
18:48:14|0.353
18:48:16|0.35307
18:48:16|0.35296
18:48:17|0.35304
18:48:18|0.35304
18:48:19|0.35304
18:48:20|0.35295
18:48:22|0.35296
18:48:24|0.35299
18:48:25|0.35306
18:48:26|0.35306
18:48:26|0.35313
18:48:28|0.35313
18:48:29|0.35321
18:48:30|0.35321
18:48:31|0.35318
18:48:32|0.35318
18:48:33|0.35318
18:48:33|0.35315
18:48:35|0.35314
18:48:36|0.35316
18:48:37|0.35318
18:48:38|0.35328
18:48:39|0.3534
18:48:39|0.35339
18:48:41|0.35334
18:48:41|0.35334
18:48:43|0.35334
18:48:43|0.35336
18:48:45|0.35355
18:48:46|0.35355
18:48:46|0.35369
18:48:48|0.35377
18:48:49|0.35379
18:48:49|0.35378
18:48:51|0.35378
18:48:52|0.35372
18:48:53|0.35363
18:48:54|0.35364
18:48:56|0.35349
18:48:56|0.35348
18:48:57|0.35348
18:48:58|0.3536
18:49:00|0.35364
18:49:02|0.35364
18:49:02|0.35368
18:49:04|0.35368
18:49:05|0.35371
18:49:06|0.35381
18:49:07|0.35389
18:49:08|0.35382
18:49:08|0.35382
18:49:11|0.35367
18:49:12|0.35373
18:49:12|0.35343
18:49:13|0.35347
18:49:15|0.35345
18:49:16|0.35345
18:49:17|0.35339
18:49:18|0.35339
18:49:20|0.35344
18:49:21|0.35336
18:49:23|0.35306
18:49:23|0.353
18:49:24|0.35305
18:49:26|0.35303
18:49:26|0.35299
18:49:28|0.35305
18:49:29|0.35327
18:49:29|0.35337
18:49:30|0.35337
18:49:33|0.35333
18:49:33|0.3534
18:49:34|0.35334
18:49:35|0.35338
18:49:36|0.35349
18:49:37|0.35344
18:49:38|0.35344
18:49:40|0.35346
18:49:41|0.3534
18:49:42|0.35311
18:49:43|0.35324
18:49:44|0.35326
18:49:45|0.35315
18:49:46|0.35315
18:49:47|0.35339
18:49:48|0.35339
18:49:49|0.35343
18:49:50|0.35338
18:49:51|0.35338
18:49:52|0.35341
18:49:53|0.35342
18:49:54|0.35342
18:49:55|0.35341
18:49:56|0.35338
18:49:58|0.35327
18:49:58|0.35327
18:50:00|0.3533
18:50:00|0.35318
18:50:03|0.35319
18:50:04|0.35306
18:50:04|0.35305
18:50:05|0.35299
18:50:07|0.35299
18:50:07|0.35297
18:50:09|0.35297
18:50:10|0.3529
18:50:11|0.35299
18:50:12|0.35301
18:50:14|0.353
18:50:15|0.35298
18:50:15|0.35297
18:50:16|0.35294
18:50:17|0.35286
18:50:18|0.35292
18:50:19|0.35288
18:50:21|0.35263
18:50:22|0.35277
18:50:23|0.35278
18:50:24|0.35295
18:50:26|0.35289
18:50:27|0.35289
18:50:28|0.3528
18:50:29|0.353
18:50:31|0.35302
18:50:33|0.35297
18:50:33|0.35296
18:50:34|0.35296
18:50:35|0.35302
18:50:36|0.35291
18:50:37|0.35302
18:50:38|0.35301
18:50:39|0.35303
18:50:41|0.35315
18:50:41|0.35318
18:50:42|0.35318
18:50:44|0.35318
18:50:45|0.35303
18:50:46|0.35303
18:50:47|0.35302
18:50:47|0.35302
18:50:48|0.35302
18:50:49|0.35302
18:50:50|0.35316
18:50:51|0.35316
18:50:52|0.35308
18:50:53|0.35308
18:50:54|0.35332
18:50:56|0.35347
18:50:56|0.35346
18:50:57|0.35342
18:50:58|0.35346
18:50:59|0.35331
18:51:01|0.35345
18:51:01|0.35345
18:51:03|0.35342
18:51:03|0.35333
18:51:04|0.35335
18:51:05|0.35329
18:51:07|0.35329
18:51:07|0.35322
18:51:10|0.35324
18:51:10|0.35335
18:51:12|0.35335
18:51:12|0.35337
18:51:14|0.35355
18:51:15|0.35357
18:51:15|0.35336
18:51:17|0.35343
18:51:18|0.35322
18:51:20|0.35319
18:51:20|0.35324
18:51:21|0.353
18:51:22|0.35298
18:51:23|0.35295
18:51:24|0.35315
18:51:26|0.3532
18:51:27|0.35315
18:51:27|0.35308
18:51:29|0.35304
18:51:29|0.35304
18:51:30|0.35304
18:51:31|0.35304
18:51:32|0.35304
18:51:34|0.35293
18:51:35|0.3527
18:51:35|0.3526
18:51:36|0.35271
18:51:37|0.35267
18:51:38|0.35256
18:51:39|0.35242
18:51:41|0.35245
18:51:41|0.35252
18:51:42|0.35242
18:51:43|0.3523
18:51:45|0.35201
18:51:46|0.352
18:51:46|0.35239
18:51:47|0.35222
18:51:48|0.3524
18:51:50|0.3523
18:51:50|0.35237
18:51:51|0.35237
18:51:52|0.35227
18:51:54|0.35227
18:51:55|0.35228
18:51:56|0.35256
18:51:56|0.35256
18:51:57|0.35265
18:51:59|0.35276
18:52:01|0.35266
18:52:01|0.35274
18:52:03|0.35263
18:52:05|0.35266
18:52:06|0.35274
18:52:07|0.35278
18:52:08|0.35286
18:52:10|0.35268
18:52:11|0.35273
18:52:11|0.35285
18:52:13|0.35283
18:52:13|0.35276
18:52:14|0.35276
18:52:15|0.35266
18:52:17|0.35266
18:52:17|0.35267
18:52:19|0.35266
18:52:20|0.35275
18:52:21|0.35287
18:52:22|0.35286
18:52:24|0.35282
18:52:24|0.35282
18:52:26|0.35288
18:52:27|0.35293
18:52:28|0.35327
18:52:29|0.35323
18:52:29|0.35342
18:52:30|0.35355
18:52:32|0.35355
18:52:33|0.35334
18:52:34|0.35345
18:52:35|0.35328
18:52:36|0.35334
18:52:36|0.35334
18:52:38|0.35331
18:52:38|0.35331
18:52:40|0.35317
18:52:41|0.35315
18:52:42|0.35315
18:52:43|0.35305
18:52:44|0.35299
18:52:45|0.35296
18:52:46|0.3529
18:52:47|0.35291
18:52:48|0.35292
18:52:49|0.35288
18:52:50|0.35314
18:52:52|0.35303
18:52:53|0.35293
18:52:54|0.35296
18:52:54|0.35294
18:52:55|0.35294
18:52:57|0.353
18:52:58|0.35309
18:52:59|0.35306
18:53:00|0.35272
18:53:02|0.35281
18:53:03|0.35267
18:53:04|0.35265
18:53:05|0.3528
18:53:07|0.35282
18:53:08|0.35276
18:53:09|0.35269
18:53:10|0.35274
18:53:11|0.35274
18:53:12|0.35274
18:53:14|0.35279
18:53:16|0.35277
18:53:17|0.35276
18:53:18|0.35277
18:53:18|0.35269
18:53:19|0.35269
18:53:20|0.35265
18:53:21|0.35266
18:53:22|0.35266
18:53:23|0.3528
18:53:25|0.3529
18:53:25|0.35294
18:53:27|0.35293
18:53:28|0.35294
18:53:28|0.35309
18:53:29|0.3531
18:53:30|0.35312
18:53:32|0.35314
18:53:32|0.35301
18:53:33|0.3531
18:53:34|0.35309
18:53:35|0.35298
18:53:36|0.35291
18:53:37|0.35287
18:53:38|0.35287
18:53:40|0.35287
18:53:40|0.3529
18:53:41|0.3529
18:53:43|0.35287
18:53:43|0.35286
18:53:44|0.35285
18:53:46|0.35284
18:53:46|0.3529
18:53:47|0.3529
18:53:48|0.35293
18:53:49|0.35293
18:53:51|0.35301
18:53:51|0.35301
18:53:53|0.35297
18:53:53|0.35301
18:53:55|0.35315
18:53:55|0.3531
18:53:56|0.3531
18:53:57|0.35305
18:53:58|0.35305
18:53:59|0.35293
18:54:00|0.353
18:54:03|0.35306
18:54:04|0.3529
18:54:06|0.353
18:54:06|0.35324
18:54:07|0.35324
18:54:09|0.35318
18:54:11|0.35323
18:54:11|0.35317
18:54:12|0.35317
18:54:13|0.35325
18:54:14|0.35325
18:54:15|0.35319
18:54:16|0.35312
18:54:17|0.35312
18:54:18|0.35308
18:54:19|0.35307
18:54:20|0.35307
18:54:22|0.35295
18:54:23|0.35291
18:54:24|0.353
18:54:25|0.353
18:54:26|0.353
18:54:27|0.35301
18:54:28|0.3529
18:54:29|0.3529
18:54:30|0.35294
18:54:31|0.35294
18:54:32|0.35301
18:54:33|0.353
18:54:34|0.353
18:54:35|0.35321
18:54:36|0.35313
18:54:37|0.35313
18:54:38|0.35312
18:54:39|0.35307
18:54:40|0.35305
18:54:41|0.35305
18:54:42|0.35305
18:54:43|0.35308
18:54:44|0.35311
18:54:45|0.35311
18:54:46|0.35313
18:54:47|0.35309
18:54:48|0.35309
18:54:49|0.3533
18:54:50|0.35351
18:54:51|0.35343
18:54:52|0.35341
18:54:53|0.35348
18:54:54|0.3535
18:54:56|0.35357
18:54:56|0.35374
18:54:57|0.35377
18:54:58|0.3535
18:54:59|0.35364
18:55:01|0.35355
18:55:03|0.35368
18:55:05|0.35369
18:55:05|0.35378
18:55:07|0.35397
18:55:08|0.35409
18:55:09|0.35408
18:55:10|0.35385
18:55:11|0.35397
18:55:12|0.35397
18:55:13|0.35415
18:55:14|0.35415
18:55:15|0.35405
18:55:16|0.3541
18:55:17|0.35416
18:55:19|0.35405
18:55:20|0.35399
18:55:21|0.35399
18:55:22|0.35401
18:55:22|0.35414
18:55:25|0.35414
18:55:26|0.35432
18:55:26|0.35448
18:55:29|0.35425
18:55:30|0.35453
18:55:31|0.35462
18:55:32|0.35499
18:55:33|0.35495
18:55:34|0.3551
18:55:35|0.35498
18:55:36|0.35506
18:55:38|0.35509
18:55:39|0.35515
18:55:40|0.35509
18:55:41|0.35521
18:55:42|0.35526
18:55:43|0.35523
18:55:44|0.35524
18:55:45|0.35532
18:55:46|0.35531
18:55:47|0.35511
18:55:48|0.35503
18:55:49|0.35496
18:55:50|0.35512
18:55:51|0.3552
18:55:52|0.35496
18:55:53|0.35482
18:55:54|0.35494
18:55:55|0.3549
18:55:56|0.35478
18:55:57|0.35478
18:55:58|0.35484
18:55:59|0.35476
18:56:00|0.35483
18:56:01|0.35475
18:56:03|0.35468
18:56:04|0.3547
18:56:06|0.35468
18:56:06|0.35441
18:56:07|0.35438
18:56:09|0.35459
18:56:10|0.3546
18:56:12|0.35435
18:56:13|0.35434
18:56:15|0.35428
18:56:15|0.35433
18:56:16|0.35428
18:56:18|0.35416
18:56:20|0.35417
18:56:20|0.35417
18:56:21|0.35417
18:56:23|0.35416
18:56:24|0.3539
18:56:25|0.35409
18:56:26|0.35416
18:56:27|0.35413
18:56:28|0.35427
18:56:29|0.35437
18:56:30|0.35435
18:56:31|0.35437
18:56:32|0.35412
18:56:33|0.35434
18:56:34|0.35419
18:56:35|0.35411
18:56:36|0.35411
18:56:37|0.35411
18:56:38|0.35416
18:56:39|0.35416
18:56:40|0.35416
18:56:41|0.35407
18:56:42|0.3541
18:56:43|0.3541
18:56:44|0.35416
18:56:45|0.3541
18:56:46|0.35415
18:56:47|0.35433
18:56:48|0.35425
18:56:49|0.35414
18:56:50|0.35407
18:56:51|0.35409
18:56:52|0.35409
18:56:53|0.35395
18:56:54|0.35395
18:56:55|0.35395
18:56:56|0.35395
18:56:57|0.35395
18:56:58|0.35395
18:56:59|0.35397
18:57:00|0.3541
18:57:01|0.3541
18:57:02|0.3541
18:57:03|0.3541
18:57:05|0.3541
18:57:06|0.35425
18:57:07|0.35428
18:57:07|0.35428
18:57:09|0.35412
18:57:09|0.35416
18:57:11|0.35401
18:57:13|0.35403
18:57:14|0.35405
18:57:15|0.35404
18:57:16|0.35407
18:57:17|0.354
18:57:18|0.35397
18:57:19|0.354
18:57:20|0.354
18:57:21|0.354
18:57:22|0.354
18:57:23|0.35401
18:57:24|0.35419
18:57:25|0.35419
18:57:27|0.35418
18:57:29|0.35401
18:57:30|0.35415
18:57:31|0.3541
18:57:32|0.35395
18:57:32|0.35397
18:57:33|0.3539
18:57:35|0.3539
18:57:35|0.354
18:57:36|0.354
18:57:37|0.354
18:57:38|0.354
18:57:40|0.3539
18:57:41|0.3539
18:57:42|0.35399
18:57:43|0.35397
18:57:44|0.35397
18:57:45|0.35397
18:57:46|0.35397
18:57:47|0.354
18:57:47|0.35418
18:57:49|0.35412
18:57:49|0.35412
18:57:50|0.35422
18:57:52|0.35422
18:57:53|0.35422
18:57:54|0.35422
18:57:55|0.35422
18:57:56|0.35422
18:57:56|0.35422
18:57:58|0.35422
18:57:59|0.35424
18:58:00|0.35428
18:58:01|0.35423
18:58:02|0.35423
18:58:03|0.35423
18:58:04|0.35427
18:58:05|0.35427
18:58:06|0.35427
18:58:07|0.35427
18:58:08|0.35427
18:58:09|0.35427
18:58:10|0.35411
18:58:11|0.35413
18:58:12|0.35416
18:58:14|0.35409
18:58:15|0.35416
18:58:16|0.35412
18:58:17|0.35412
18:58:18|0.35409
18:58:20|0.35405
18:58:20|0.35403
18:58:22|0.35408
18:58:23|0.35408
18:58:23|0.35408
18:58:26|0.35388
18:58:27|0.35388
18:58:27|0.35388
18:58:28|0.35388
18:58:29|0.35388
18:58:31|0.35373
18:58:32|0.35378
18:58:33|0.35378
18:58:34|0.35401
18:58:35|0.35417
18:58:36|0.35413
18:58:37|0.35414
18:58:38|0.35411
18:58:39|0.35407
18:58:40|0.35399
18:58:42|0.35403
18:58:43|0.35406
18:58:44|0.35413
18:58:45|0.35414
18:58:46|0.35431
18:58:46|0.35416
18:58:48|0.35416
18:58:48|0.35415
18:58:50|0.35415
18:58:51|0.3542
18:58:51|0.3542
18:58:52|0.35431
18:58:54|0.35423
18:58:54|0.35423
18:58:55|0.35423
18:58:56|0.35423
18:58:57|0.3542
18:58:58|0.3542
18:58:59|0.3542
18:59:00|0.3542
18:59:01|0.3542
18:59:02|0.3545
18:59:04|0.35464
18:59:05|0.35488
18:59:06|0.3548
18:59:07|0.35472
18:59:08|0.35477
18:59:09|0.35485
18:59:10|0.35472
18:59:11|0.35487
18:59:12|0.35481
18:59:14|0.35481
18:59:15|0.35476
18:59:16|0.35486
18:59:17|0.35479
18:59:18|0.35479
18:59:19|0.35479
18:59:20|0.35472
18:59:21|0.3546
18:59:22|0.35465
18:59:23|0.35456
18:59:25|0.35452
18:59:27|0.35452
18:59:27|0.35457
18:59:29|0.35457
18:59:29|0.35451
18:59:32|0.35433
18:59:32|0.35405
18:59:33|0.35416
18:59:34|0.35416
18:59:35|0.35417
18:59:37|0.35418
18:59:37|0.35418
18:59:38|0.35424
18:59:39|0.35419
18:59:41|0.35419
18:59:42|0.35419
18:59:43|0.35433
18:59:44|0.35442
18:59:45|0.35439
18:59:46|0.35436
18:59:47|0.3547
18:59:48|0.35467
18:59:49|0.35474
18:59:50|0.35476
18:59:51|0.35468
18:59:52|0.35468
18:59:53|0.35477
18:59:54|0.35475
18:59:55|0.35453
18:59:56|0.35467
18:59:57|0.3545
18:59:58|0.35461
18:59:59|0.35465
19:00:00|0.35465
19:00:01|0.35462
19:00:02|0.35476
19:00:03|0.35498
19:00:04|0.3551
19:00:05|0.35536
19:00:06|0.35519
19:00:08|0.35517
19:00:08|0.35517
19:00:11|0.3554
19:00:12|0.35524
19:00:13|0.35497
19:00:15|0.35509
19:00:17|0.35509
19:00:19|0.35513
19:00:19|0.35516
19:00:21|0.35502
19:00:21|0.35499
19:00:23|0.35499
19:00:24|0.35494
19:00:26|0.35509
19:00:28|0.3548
19:00:28|0.35479
19:00:29|0.35483
19:00:30|0.35486
19:00:31|0.35486
19:00:32|0.35486
19:00:33|0.35493
19:00:34|0.35484
19:00:36|0.35496
19:00:37|0.35494
19:00:37|0.35492
19:00:38|0.35495
19:00:39|0.35496
19:00:40|0.35497
19:00:42|0.35481
19:00:43|0.35484
19:00:43|0.35479
19:00:44|0.3548
19:00:45|0.3548
19:00:46|0.3548
19:00:47|0.35487
19:00:48|0.35506
19:00:49|0.35538
19:00:50|0.35516
19:00:51|0.35521
19:00:52|0.35518
19:00:53|0.35517
19:00:54|0.35517
19:00:55|0.35516
19:00:56|0.35522
19:00:57|0.35522
19:00:58|0.35515
19:00:59|0.35491
19:01:00|0.35491
19:01:02|0.3549
19:01:02|0.35497
19:01:04|0.35501
19:01:05|0.35501
19:01:06|0.35487
19:01:08|0.35492
19:01:08|0.35496
19:01:10|0.35505
19:01:12|0.35513
19:01:12|0.35508
19:01:15|0.35507
19:01:16|0.35511
19:01:17|0.35508
19:01:18|0.35494
19:01:19|0.35492
19:01:20|0.35496
19:01:21|0.35487
19:01:22|0.35476
19:01:23|0.3545
19:01:24|0.35474
19:01:25|0.3547
19:01:26|0.35463
19:01:27|0.35447
19:01:28|0.35447
19:01:29|0.3545
19:01:30|0.35457
19:01:31|0.35447
19:01:33|0.35443
19:01:34|0.35443
19:01:35|0.35448
19:01:35|0.35439
19:01:36|0.35435
19:01:38|0.35434
19:01:39|0.35431
19:01:40|0.35433
19:01:41|0.35433
19:01:42|0.35427
19:01:43|0.35424
19:01:44|0.35411
19:01:45|0.35415
19:01:46|0.35412
19:01:47|0.35413
19:01:48|0.35412
19:01:49|0.35411
19:01:49|0.35402
19:01:51|0.35401
19:01:52|0.35393
19:01:53|0.35391
19:01:54|0.35385
19:01:54|0.35394
19:01:56|0.35401
19:01:57|0.35404
19:01:58|0.35413
19:01:59|0.35415
19:01:59|0.35399
19:02:00|0.35401
19:02:01|0.35398
19:02:02|0.35401
19:02:04|0.35396
19:02:05|0.35412
19:02:06|0.35411
19:02:07|0.35416
19:02:09|0.35462
19:02:10|0.35464
19:02:11|0.35462
19:02:13|0.35462
19:02:14|0.35471
19:02:16|0.35465
19:02:17|0.35465
19:02:19|0.35465
19:02:20|0.35467
19:02:20|0.35479
19:02:22|0.35492
19:02:23|0.35464
19:02:24|0.35464
19:02:26|0.35489
19:02:26|0.35474
19:02:28|0.35487
19:02:29|0.35486
19:02:30|0.35486
19:02:31|0.35485
19:02:32|0.35483
19:02:34|0.35483
19:02:35|0.35483
19:02:37|0.35475
19:02:39|0.35479
19:02:39|0.35472
19:02:40|0.35505
19:02:41|0.35504
19:02:43|0.35505
19:02:44|0.35519
19:02:45|0.35519
19:02:46|0.35518
19:02:47|0.35518
19:02:48|0.35518
19:02:49|0.35521
19:02:50|0.35521
19:02:51|0.35511
19:02:57|0.35517
19:02:57|0.35517
19:02:59|0.35517
19:02:59|0.35521
19:03:01|0.35539
19:03:01|0.35545
19:03:03|0.35541
19:03:04|0.35516
19:03:05|0.35519
19:03:06|0.3555
19:03:07|0.35564
19:03:08|0.356
19:03:10|0.35586
19:03:12|0.35596
19:03:14|0.35579
19:03:15|0.35566
19:03:15|0.35568
19:03:16|0.35552
19:03:17|0.35561
19:03:18|0.35561
19:03:19|0.35589
19:03:21|0.35568
19:03:22|0.35584
19:03:23|0.35601
19:03:24|0.35598
19:03:26|0.35632
19:03:28|0.35655
19:03:28|0.35647
19:03:29|0.35636
19:03:30|0.35611
19:03:32|0.35613
19:03:33|0.35632
19:03:34|0.35642
19:03:35|0.35639
19:03:36|0.35626
19:03:37|0.35627
19:03:38|0.35619
19:03:40|0.35622
19:03:40|0.35651
19:03:41|0.35669
19:03:42|0.35649
19:03:43|0.35651
19:03:44|0.35639
19:03:45|0.35639
19:03:46|0.35625
19:03:47|0.35643
19:03:48|0.35648
19:03:49|0.35638
19:03:50|0.35608
19:03:51|0.35605
19:03:52|0.35601
19:03:53|0.35603
19:03:54|0.356
19:03:56|0.35602
19:03:57|0.35604
19:03:57|0.35613
19:03:58|0.35628
19:03:59|0.35657
19:04:00|0.35682
19:04:01|0.35678
19:04:02|0.3569
19:04:04|0.3572
19:04:05|0.35713
19:04:06|0.35715
19:04:06|0.35687
19:04:07|0.357
19:04:09|0.35678
19:04:11|0.35632
19:04:11|0.35634
19:04:12|0.35626
19:04:14|0.35628
19:04:16|0.35628
19:04:16|0.35629
19:04:18|0.35617
19:04:19|0.356
19:04:20|0.35586
19:04:22|0.35604
19:04:23|0.35593
19:04:24|0.35594
19:04:25|0.35639
19:04:26|0.35613
19:04:28|0.35608
19:04:28|0.35595
19:04:30|0.35586
19:04:31|0.35583
19:04:32|0.35588
19:04:33|0.35601
19:04:34|0.35601
19:04:35|0.35601
19:04:36|0.356
19:04:37|0.35599
19:04:38|0.35599
19:04:39|0.35578
19:04:41|0.35578
19:04:41|0.35586
19:04:42|0.35596
19:04:44|0.3559
19:04:45|0.35594
19:04:46|0.35593
19:04:47|0.3557
19:04:48|0.35578
19:04:49|0.35583
19:04:49|0.35585
19:04:51|0.35578
19:04:52|0.35583
19:04:53|0.35583
19:04:54|0.35569
19:04:55|0.35582
19:04:56|0.35579
19:04:57|0.35578
19:04:58|0.35578
19:04:59|0.35566
19:04:59|0.35579
19:05:00|0.35571
19:05:02|0.35599
19:05:02|0.35596
19:05:04|0.35595
19:05:05|0.35595
19:05:06|0.35617
19:05:06|0.35621
19:05:08|0.35605
19:05:10|0.35589
19:05:10|0.35587
19:05:11|0.35597
19:05:13|0.35597
19:05:13|0.35607
19:05:16|0.35603
19:05:16|0.35604
19:05:17|0.356
19:05:18|0.35605
19:05:19|0.35602
19:05:20|0.35606
19:05:21|0.35606
19:05:23|0.356
19:05:24|0.35615
19:05:25|0.35627
19:05:26|0.35625
19:05:27|0.35624
19:05:28|0.35627
19:05:29|0.35613
19:05:30|0.35627
19:05:31|0.3562
19:05:32|0.35616
19:05:33|0.35612
19:05:34|0.35613
19:05:35|0.35617
19:05:36|0.356
19:05:37|0.35597
19:05:38|0.35595
19:05:39|0.35602
19:05:40|0.35595
19:05:41|0.35605
19:05:42|0.35607
19:05:43|0.35622
19:05:44|0.35622
19:05:45|0.35622
19:05:46|0.3562
19:05:47|0.35618
19:05:48|0.35618
19:05:49|0.35615
19:05:50|0.3562
19:05:51|0.35622
19:05:52|0.35643
19:05:53|0.35639
19:05:54|0.35638
19:05:55|0.35649
19:05:56|0.35643
19:05:57|0.35658
19:05:58|0.35658
19:05:59|0.35652
19:06:00|0.35655
19:06:02|0.3568
19:06:02|0.35659
19:06:03|0.35652
19:06:04|0.35647
19:06:06|0.35663
19:06:07|0.35663
19:06:08|0.35659
19:06:09|0.35661
19:06:10|0.35655
19:06:11|0.35642
19:06:13|0.35644
19:06:15|0.35676
19:06:16|0.35647
19:06:17|0.35644
19:06:19|0.35654
19:06:19|0.35656
19:06:21|0.35654
19:06:22|0.35688
19:06:23|0.35684
19:06:24|0.357
19:06:25|0.35685
19:06:26|0.35692
19:06:27|0.3571
19:06:29|0.35703
19:06:30|0.35702
19:06:31|0.35693
19:06:32|0.35711
19:06:34|0.35707
19:06:36|0.35695
19:06:36|0.35702
19:06:37|0.35686
19:06:38|0.35699
19:06:39|0.35685
19:06:40|0.35688
19:06:41|0.35701
19:06:42|0.35672
19:06:43|0.35677
19:06:45|0.35681
19:06:46|0.35659
19:06:47|0.35662
19:06:48|0.35668
19:06:49|0.35667
19:06:50|0.35661
19:06:51|0.35659
19:06:52|0.35659
19:06:53|0.35665
19:06:54|0.35651
19:06:55|0.35654
19:06:56|0.35661
19:06:57|0.35673
19:06:58|0.3567
19:06:59|0.3565
19:07:00|0.35644
19:07:01|0.35668
19:07:02|0.3567
19:07:03|0.3567
19:07:04|0.3566
19:07:06|0.35678
19:07:07|0.35664
19:07:08|0.35665
19:07:08|0.35662
19:07:09|0.35693
19:07:11|0.35691
19:07:12|0.35691
19:07:12|0.35681
19:07:15|0.35676
19:07:16|0.35681
19:07:17|0.35683
19:07:19|0.35707
19:07:21|0.35694
19:07:21|0.3569
19:07:23|0.35701
19:07:24|0.35701
19:07:25|0.35701
19:07:25|0.35698
19:07:27|0.35699
19:07:28|0.35721
19:07:28|0.35732
19:07:31|0.3572
19:07:32|0.35731
19:07:32|0.35755
19:07:33|0.35742
19:07:34|0.35738
19:07:36|0.35716
19:07:37|0.35728
19:07:38|0.35724
19:07:39|0.35733
19:07:40|0.35742
19:07:41|0.35732
19:07:42|0.35714
19:07:43|0.35726
19:07:44|0.35735
19:07:45|0.35728
19:07:46|0.35726
19:07:47|0.35736
19:07:48|0.3575
19:07:50|0.3575
19:07:50|0.35743
19:07:51|0.3575
19:07:52|0.35774
19:07:53|0.35766
19:07:54|0.35763
19:07:55|0.35762
19:07:56|0.35762
19:07:57|0.35756
19:07:58|0.35757
19:08:00|0.35763
19:08:01|0.35755
19:08:01|0.35755
19:08:02|0.35755
19:08:03|0.35756
19:08:04|0.35785
19:08:06|0.35783
19:08:08|0.35777
19:08:08|0.35815
19:08:10|0.35835
19:08:11|0.35833
19:08:12|0.35816
19:08:13|0.35783
19:08:15|0.35833
19:08:15|0.35826
19:08:17|0.35803
19:08:18|0.35816
19:08:20|0.35815
19:08:21|0.35804
19:08:23|0.35799
19:08:23|0.35799
19:08:24|0.35805
19:08:25|0.35807
19:08:27|0.35832
19:08:28|0.35829
19:08:29|0.35815
19:08:30|0.35834
19:08:31|0.35833
19:08:32|0.35833
19:08:32|0.35837
19:08:33|0.35834
19:08:35|0.35836
19:08:37|0.35838
19:08:37|0.35832
19:08:39|0.35829
19:08:40|0.35806
19:08:40|0.35802
19:08:41|0.35807
19:08:42|0.35817
19:08:43|0.35816
19:08:45|0.35806
19:08:45|0.358
19:08:47|0.35801
19:08:48|0.358
19:08:49|0.35795
19:08:49|0.35782
19:08:52|0.35774
19:08:52|0.3578
19:08:53|0.35798
19:08:54|0.35814
19:08:55|0.35803
19:08:56|0.35805
19:08:57|0.35814
19:08:58|0.35801
19:08:59|0.35814
19:09:00|0.35815
19:09:01|0.35816
19:09:02|0.35811
19:09:04|0.35844
19:09:05|0.35846
19:09:06|0.35842
19:09:07|0.35832
19:09:08|0.35829
19:09:09|0.3585
19:09:10|0.35831
19:09:11|0.35832
19:09:12|0.35827
19:09:13|0.35808
19:09:15|0.35803
19:09:17|0.3578
19:09:19|0.3578
19:09:20|0.35751
19:09:21|0.35766
19:09:23|0.35771
19:09:24|0.35771
19:09:25|0.35776
19:09:26|0.3578
19:09:27|0.35778
19:09:28|0.35776
19:09:29|0.35779
19:09:31|0.35755
19:09:31|0.35762
19:09:32|0.35772
19:09:33|0.35775
19:09:34|0.3575
19:09:37|0.3575
19:09:37|0.35743
19:09:38|0.35772
19:09:39|0.35777
19:09:40|0.35777
19:09:41|0.35777
19:09:42|0.35784
19:09:43|0.358
19:09:44|0.35801
19:09:45|0.35782
19:09:46|0.3579
19:09:47|0.35768
19:09:48|0.35778
19:09:49|0.35772
19:09:50|0.3576
19:09:51|0.35757
19:09:52|0.35758
19:09:54|0.35781
19:09:54|0.35758
19:09:55|0.35759
19:09:56|0.35753
19:09:57|0.35772
19:09:58|0.35772
19:10:00|0.35774
19:10:02|0.35774
19:10:02|0.3578
19:10:04|0.3578
19:10:05|0.35779
19:10:06|0.3577
19:10:08|0.35769
19:10:09|0.3575
19:10:10|0.35761
19:10:11|0.35762
19:10:13|0.35761
19:10:13|0.35766
19:10:14|0.35784
19:10:15|0.35774
19:10:16|0.35756
19:10:18|0.35744
19:10:20|0.3575
19:10:21|0.35744
19:10:23|0.35697
19:10:24|0.35699
19:10:26|0.35706
19:10:26|0.35708
19:10:28|0.35712
19:10:29|0.35698
19:10:29|0.35671
19:10:30|0.35706
19:10:31|0.35712
19:10:32|0.35715
19:10:33|0.35715
19:10:34|0.35727
19:10:35|0.35714
19:10:36|0.35722
19:10:37|0.35731
19:10:38|0.35749
19:10:39|0.3575
19:10:40|0.35745
19:10:41|0.3574
19:10:42|0.35743
19:10:43|0.35743
19:10:44|0.35743
19:10:45|0.35752
19:10:46|0.35748
19:10:47|0.35753
19:10:48|0.35753
19:10:49|0.35762
19:10:50|0.35762
19:10:51|0.35782
19:10:52|0.35774
19:10:53|0.35776
19:10:54|0.35772
19:10:55|0.35768
19:10:56|0.35777
19:10:57|0.35791
19:10:58|0.35779
19:10:59|0.358
19:11:00|0.35795
19:11:01|0.35794
19:11:02|0.35784
19:11:03|0.35782
19:11:04|0.3579
19:11:06|0.35803
19:11:06|0.35788
19:11:07|0.35783
19:11:09|0.35791
19:11:10|0.35774
19:11:10|0.35757
19:11:11|0.35766
19:11:12|0.35781
19:11:13|0.35759
19:11:14|0.3576
19:11:17|0.35766
19:11:18|0.35759
19:11:19|0.35743
19:11:21|0.35737
19:11:23|0.35749
19:11:23|0.35745
19:11:24|0.35745
19:11:25|0.35764
19:11:26|0.35776
19:11:27|0.35772
19:11:28|0.35772
19:11:29|0.35775
19:11:30|0.35776
19:11:32|0.35768
19:11:33|0.35772
19:11:34|0.3577
19:11:35|0.35762
19:11:36|0.35764
19:11:37|0.35775
19:11:39|0.3577
19:11:39|0.35755
19:11:40|0.35753
19:11:42|0.35753
19:11:43|0.35745
19:11:44|0.35742
19:11:45|0.35749
19:11:46|0.35746
19:11:47|0.35743
19:11:48|0.35745
19:11:49|0.35742
19:11:50|0.35738
19:11:51|0.35755
19:11:52|0.35759
19:11:53|0.35777
19:11:54|0.3577
19:11:55|0.35774
19:11:56|0.35768
19:11:57|0.35773
19:11:59|0.35775
19:12:00|0.35766
19:12:01|0.3576
19:12:02|0.35763
19:12:02|0.35763
19:12:04|0.35762
19:12:04|0.35771
19:12:05|0.35768
19:12:08|0.35756
19:12:08|0.35755
19:12:09|0.35748
19:12:10|0.35745
19:12:12|0.35757
19:12:12|0.35765
19:12:14|0.35768
19:12:15|0.35768
19:12:16|0.35774
19:12:17|0.35774
19:12:19|0.35772
19:12:21|0.35769
19:12:22|0.35768
19:12:23|0.35768
19:12:23|0.35768
19:12:25|0.35768
19:12:26|0.3575
19:12:27|0.35749
19:12:28|0.35749
19:12:29|0.35749
19:12:30|0.35768
19:12:31|0.35752
19:12:31|0.35761
19:12:33|0.35767
19:12:33|0.35767
19:12:36|0.35768
19:12:37|0.35767
19:12:37|0.3575
19:12:39|0.3575
19:12:39|0.35757
19:12:40|0.35751
19:12:42|0.35745
19:12:43|0.35746
19:12:44|0.35751
19:12:45|0.35752
19:12:46|0.35746
19:12:47|0.35767
19:12:48|0.35773
19:12:50|0.35771
19:12:51|0.35782
19:12:51|0.35781
19:12:52|0.3579
19:12:53|0.35799
19:12:55|0.35799
19:12:55|0.35826
19:12:56|0.35818
19:12:57|0.35818
19:12:58|0.3583
19:13:00|0.35834
19:13:01|0.35844
19:13:01|0.35848
19:13:03|0.35844
19:13:03|0.35882
19:13:05|0.35864
19:13:06|0.35876
19:13:07|0.35871
19:13:08|0.35867
19:13:09|0.35869
19:13:10|0.35851
19:13:12|0.35868
19:13:12|0.35877
19:13:14|0.35871
19:13:15|0.35888
19:13:16|0.35888
19:13:17|0.35897
19:13:18|0.35891
19:13:19|0.35891
19:13:21|0.35896
19:13:21|0.35903
19:13:22|0.35897
19:13:25|0.35898
19:13:25|0.3587
19:13:26|0.35892
19:13:27|0.35889
19:13:29|0.35898
19:13:30|0.35905
19:13:30|0.35899
19:13:32|0.35906
19:13:33|0.35903
19:13:34|0.35896
19:13:34|0.35902
19:13:35|0.35905
19:13:37|0.35901
19:13:38|0.3592
19:13:39|0.35923
19:13:40|0.35953
19:13:40|0.35952
19:13:42|0.35959
19:13:43|0.35956
19:13:44|0.35959
19:13:46|0.35959
19:13:47|0.35958
19:13:48|0.35977
19:13:48|0.35977
19:13:50|0.35975
19:13:50|0.35973
19:13:52|0.35981
19:13:52|0.35975
19:13:53|0.35979
19:13:55|0.3597
19:13:55|0.3597
19:13:57|0.35979
19:13:57|0.35981
19:13:58|0.35956
19:13:59|0.35992
19:14:01|0.35969
19:14:03|0.35966
19:14:04|0.3596
19:14:04|0.35923
19:14:05|0.35905
19:14:06|0.359
19:14:07|0.35874
19:14:08|0.35873
19:14:09|0.35876
19:14:10|0.35908
19:14:11|0.35924
19:14:12|0.35938
19:14:13|0.3594
19:14:14|0.3594
19:14:15|0.35941
19:14:16|0.35941
19:14:17|0.3594
19:14:19|0.35927
19:14:19|0.3593
19:14:21|0.35938
19:14:22|0.35955
19:14:23|0.35952
19:14:25|0.35924
19:14:26|0.35943
19:14:26|0.35943
19:14:29|0.35921
19:14:29|0.35922
19:14:31|0.3592
19:14:32|0.35889
19:14:33|0.35912
19:14:33|0.35909
19:14:34|0.35909
19:14:36|0.35899
19:14:36|0.359
19:14:38|0.359
19:14:38|0.359
19:14:40|0.35878
19:14:41|0.35889
19:14:42|0.35895
19:14:43|0.35897
19:14:44|0.359
19:14:45|0.35904
19:14:46|0.35906
19:14:47|0.35906
19:14:49|0.35906
19:14:50|0.35903
19:14:51|0.35908
19:14:51|0.35903
19:14:52|0.35895
19:14:54|0.35882
19:14:54|0.35878
19:14:56|0.35886
19:14:56|0.35881
19:14:58|0.35879
19:14:59|0.35872
19:14:59|0.35871
19:15:01|0.35871
19:15:02|0.35857
19:15:02|0.35852
19:15:03|0.35849
19:15:04|0.35837
19:15:05|0.35854
19:15:06|0.35873
19:15:08|0.35873
19:15:09|0.35874
19:15:10|0.35874
19:15:11|0.35873
19:15:12|0.35878
19:15:12|0.35879
19:15:14|0.35879
19:15:15|0.35873
19:15:16|0.35852
19:15:16|0.35853
19:15:18|0.35852
19:15:19|0.35847
19:15:20|0.35849
19:15:22|0.35847
19:15:24|0.35851
19:15:24|0.35841
19:15:26|0.35813
19:15:27|0.35816
19:15:29|0.35853
19:15:30|0.35841
19:15:31|0.35846
19:15:33|0.35846
19:15:34|0.35845
19:15:35|0.35854
19:15:36|0.35841
19:15:37|0.3584
19:15:38|0.35826
19:15:38|0.35839
19:15:39|0.35847
19:15:40|0.35855
19:15:41|0.35843
19:15:43|0.35845
19:15:44|0.35848
19:15:45|0.35855
19:15:46|0.35852
19:15:47|0.35861
19:15:48|0.35863
19:15:48|0.35864
19:15:49|0.35866
19:15:50|0.3587
19:15:51|0.35881
19:15:53|0.35871
19:15:54|0.35868
19:15:55|0.35868
19:15:55|0.35874
19:15:56|0.35874
19:15:58|0.35912
19:15:59|0.35899
19:16:00|0.35888
19:16:01|0.35888
19:16:01|0.35922
19:16:03|0.35934
19:16:03|0.35912
19:16:04|0.35929
19:16:06|0.35924
19:16:07|0.35928
19:16:08|0.35928
19:16:08|0.35932
19:16:10|0.3594
19:16:11|0.3595
19:16:12|0.35967
19:16:12|0.35952
19:16:14|0.35971
19:16:14|0.36
19:16:16|0.36069
19:16:16|0.36085
19:16:19|0.36148
19:16:19|0.36139
19:16:20|0.36127
19:16:22|0.36141
19:16:22|0.3614
19:16:25|0.3616
19:16:26|0.36162
19:16:27|0.36134
19:16:28|0.36099
19:16:29|0.36096
19:16:31|0.36103
19:16:32|0.36064
19:16:33|0.36074
19:16:34|0.36079
19:16:35|0.36097
19:16:37|0.3613
19:16:37|0.36113
19:16:38|0.36094
19:16:39|0.36095
19:16:40|0.36103
19:16:41|0.36137
19:16:43|0.36113
19:16:44|0.36114
19:16:45|0.3612
19:16:46|0.36117
19:16:48|0.36108
19:16:49|0.36127
19:16:50|0.36136
19:16:51|0.36119
19:16:52|0.36104
19:16:53|0.36109
19:16:54|0.36123
19:16:55|0.36134
19:16:56|0.36139
19:16:57|0.36134
19:16:58|0.36148
19:16:59|0.36147
19:17:00|0.3617
19:17:01|0.36156
19:17:03|0.36147
19:17:03|0.36139
19:17:04|0.36115
19:17:05|0.36115
19:17:06|0.36115
19:17:07|0.36114
19:17:08|0.36111
19:17:09|0.36105
19:17:11|0.36102
19:17:12|0.36099
19:17:14|0.36106
19:17:15|0.36117
19:17:15|0.36132
19:17:16|0.36138
19:17:18|0.36126
19:17:19|0.36116
19:17:19|0.361
19:17:20|0.361
19:17:23|0.36106
19:17:24|0.36106
19:17:26|0.36114
19:17:28|0.3611
19:17:29|0.36106
19:17:29|0.36106
19:17:32|0.36118
19:17:33|0.36123
19:17:35|0.36106
19:17:36|0.36106
19:17:36|0.36111
19:17:38|0.36126
19:17:39|0.36114
19:17:40|0.36154
19:17:41|0.3616
19:17:42|0.36145
19:17:43|0.3614
19:17:44|0.36134
19:17:45|0.36128
19:17:46|0.36115
19:17:48|0.36119
19:17:48|0.36124
19:17:50|0.36121
19:17:50|0.36116
19:17:51|0.36119
19:17:52|0.36113
19:17:53|0.36119
19:17:54|0.36114
19:17:55|0.36119
19:17:56|0.36116
19:17:57|0.3612
19:17:58|0.36143
19:17:59|0.3616
19:18:00|0.36143
19:18:01|0.36155
19:18:02|0.3616
19:18:03|0.36171
19:18:04|0.36176
19:18:05|0.36176
19:18:06|0.362
19:18:08|0.362
19:18:09|0.36228
19:18:09|0.36195
19:18:11|0.36213
19:18:12|0.36189
19:18:13|0.36203
19:18:14|0.362
19:18:15|0.36211
19:18:16|0.36225
19:18:17|0.36224
19:18:19|0.36223
19:18:19|0.36222
19:18:21|0.36228
19:18:22|0.36225
19:18:23|0.36234
19:18:25|0.3626
19:18:27|0.36248
19:18:28|0.36258
19:18:29|0.36272
19:18:30|0.36251
19:18:32|0.36252
19:18:34|0.36247
19:18:34|0.3626
19:18:35|0.36275
19:18:37|0.36254
19:18:37|0.36226
19:18:39|0.36222
19:18:39|0.36159
19:18:40|0.36159
19:18:43|0.36191
19:18:43|0.36231
19:18:45|0.3624
19:18:46|0.36265
19:18:47|0.36263
19:18:48|0.36254
19:18:49|0.3626
19:18:50|0.36261
19:18:51|0.36258
19:18:52|0.36254
19:18:53|0.36239
19:18:54|0.36237
19:18:55|0.36217
19:18:56|0.36246
19:18:57|0.36227
19:18:58|0.36239
19:19:00|0.36251
19:19:00|0.36241
19:19:01|0.36249
19:19:02|0.3623
19:19:04|0.3623
19:19:04|0.36236
19:19:05|0.36235
19:19:07|0.36239
19:19:07|0.36243
19:19:09|0.3624
19:19:09|0.36251
19:19:11|0.36239
19:19:11|0.36217
19:19:13|0.3623
19:19:13|0.36246
19:19:14|0.3624
19:19:15|0.3624
19:19:16|0.36225
19:19:18|0.36226
19:19:18|0.36234
19:19:21|0.36232
19:19:21|0.36241
19:19:22|0.3625
19:19:23|0.36254
19:19:25|0.36252
19:19:26|0.3626
19:19:27|0.36256
19:19:29|0.36254
19:19:30|0.3625
19:19:32|0.36233
19:19:34|0.36238
19:19:34|0.36239
19:19:35|0.36243
19:19:36|0.3624
19:19:37|0.36235
19:19:38|0.36227
19:19:40|0.3621
19:19:40|0.36202
19:19:41|0.36219
19:19:42|0.36205
19:19:44|0.36227
19:19:44|0.36216
19:19:46|0.36216
19:19:47|0.36202
19:19:47|0.36202
19:19:49|0.36201
19:19:50|0.36203
19:19:50|0.36203
19:19:52|0.36211
19:19:52|0.36211
19:19:53|0.36203
19:19:55|0.36216
19:19:55|0.36228
19:19:57|0.36227
19:19:58|0.36228
19:19:59|0.3623
19:20:00|0.36229
19:20:01|0.36236
19:20:02|0.36236
19:20:03|0.3623
19:20:04|0.36231
19:20:06|0.36225
19:20:07|0.36237
19:20:09|0.36234
19:20:09|0.36224
19:20:11|0.36229
19:20:12|0.36232
19:20:12|0.36259
19:20:13|0.36274
19:20:15|0.36296
19:20:16|0.36333
19:20:17|0.36332
19:20:17|0.36354
19:20:19|0.36349
19:20:20|0.36371
19:20:21|0.36349
19:20:21|0.36375
19:20:22|0.36369
19:20:23|0.36407
19:20:24|0.36423
19:20:27|0.36405
19:20:28|0.36364
19:20:29|0.3639
19:20:31|0.36392
19:20:32|0.36387
19:20:33|0.36373
19:20:34|0.36374
19:20:35|0.3639
19:20:36|0.36407
19:20:37|0.36398
19:20:37|0.3639
19:20:40|0.36389
19:20:41|0.36406
19:20:42|0.36431
19:20:43|0.3644
19:20:43|0.3646
19:20:45|0.36441
19:20:45|0.3644
19:20:46|0.36415
19:20:48|0.36421
19:20:48|0.36425
19:20:49|0.3646
19:20:51|0.36452
19:20:51|0.36432
19:20:54|0.36415
19:20:54|0.36416
19:20:55|0.36411
19:20:57|0.36418
19:20:57|0.36412
19:20:58|0.36453
19:20:59|0.36428
19:21:00|0.36422
19:21:01|0.36436
19:21:02|0.36434
19:21:03|0.3645
19:21:05|0.36414
19:21:06|0.36421
19:21:06|0.36394
19:21:07|0.36377
19:21:09|0.36365
19:21:10|0.36354
19:21:11|0.36376
19:21:12|0.36368
19:21:13|0.36351
19:21:15|0.3635
19:21:16|0.36362
19:21:16|0.3635
19:21:19|0.3632
19:21:19|0.36303
19:21:20|0.36354
19:21:22|0.36356
19:21:22|0.3636
19:21:23|0.36382
19:21:25|0.36379
19:21:25|0.36355
19:21:27|0.36335
19:21:29|0.36335
19:21:31|0.36311
19:21:31|0.36311
19:21:34|0.36306
19:21:34|0.36303
19:21:35|0.36338
19:21:36|0.36355
19:21:37|0.36348
19:21:38|0.36358
19:21:40|0.36361
19:21:41|0.36343
19:21:43|0.3634
19:21:44|0.36344
19:21:44|0.3635
19:21:46|0.36367
19:21:46|0.36358
19:21:47|0.36381
19:21:50|0.36369
19:21:50|0.36378
19:21:51|0.36375
19:21:52|0.3637
19:21:53|0.3637
19:21:54|0.36379
19:21:55|0.36385
19:21:56|0.36378
19:21:57|0.36399
19:21:58|0.36392
19:21:59|0.36392
19:22:01|0.36379
19:22:02|0.36374
19:22:02|0.36338
19:22:03|0.36338
19:22:04|0.3632
19:22:05|0.36302
19:22:06|0.36279
19:22:07|0.36286
19:22:08|0.36297
19:22:09|0.36291
19:22:10|0.36256
19:22:11|0.36253
19:22:12|0.3625
19:22:13|0.36249
19:22:15|0.36265
19:22:16|0.36262
19:22:17|0.36227
19:22:18|0.36222
19:22:19|0.36202
19:22:20|0.36211
19:22:21|0.36147
19:22:22|0.36181
19:22:23|0.36167
19:22:24|0.3618
19:22:25|0.36169
19:22:26|0.36194
19:22:27|0.36187
19:22:29|0.36171
19:22:31|0.36191
19:22:31|0.36181
19:22:34|0.36216
19:22:34|0.36204
19:22:36|0.36191
19:22:37|0.36199
19:22:38|0.362
19:22:38|0.36214
19:22:39|0.36214
19:22:40|0.36211
19:22:42|0.36222
19:22:43|0.36218
19:22:45|0.36218
19:22:45|0.36216
19:22:46|0.36221
19:22:48|0.36231
19:22:49|0.36231
19:22:49|0.3623
19:22:50|0.36233
19:22:52|0.36233
19:22:53|0.36233
19:22:53|0.36233
19:22:54|0.36237
19:22:56|0.36225
19:22:56|0.36222
19:22:58|0.36214
19:22:59|0.36175
19:23:00|0.36179
19:23:01|0.36177
19:23:02|0.36182
19:23:03|0.36185
19:23:04|0.36184
19:23:05|0.36187
19:23:06|0.36197
19:23:07|0.36187
19:23:08|0.36187
19:23:09|0.36196
19:23:10|0.36211
19:23:11|0.3623
19:23:12|0.3623
19:23:14|0.3623
19:23:15|0.36229
19:23:16|0.3622
19:23:17|0.3622
19:23:18|0.36216
19:23:19|0.36246
19:23:20|0.36269
19:23:20|0.36272
19:23:22|0.36259
19:23:23|0.36233
19:23:24|0.36241
19:23:25|0.36252
19:23:26|0.36252
19:23:27|0.36245
19:23:28|0.36246
19:23:30|0.3624
19:23:32|0.36255
19:23:32|0.36248
19:23:34|0.36222
19:23:36|0.36197
19:23:37|0.3621
19:23:37|0.36237
19:23:39|0.36244
19:23:40|0.36247
19:23:40|0.36247
19:23:41|0.36244
19:23:44|0.36244
19:23:44|0.36236
19:23:46|0.36244
19:23:47|0.3624
19:23:48|0.3624
19:23:50|0.3624
19:23:50|0.36235
19:23:51|0.36236
19:23:52|0.36242
19:23:53|0.36232
19:23:55|0.36229
19:23:55|0.36223
19:23:56|0.36218
19:23:57|0.36205
19:23:59|0.36205
19:23:59|0.36194
19:24:01|0.36203
19:24:01|0.36203
19:24:03|0.36201
19:24:03|0.362
19:24:05|0.362
19:24:06|0.36233
19:24:06|0.36217
19:24:09|0.36218
19:24:09|0.36212
19:24:10|0.36206
19:24:11|0.36201
19:24:13|0.36203
19:24:15|0.36229
19:24:16|0.36217
19:24:17|0.36229
19:24:17|0.36229
19:24:19|0.36246
19:24:19|0.36238
19:24:21|0.36263
19:24:21|0.36249
19:24:22|0.36283
19:24:23|0.363
19:24:25|0.36344
19:24:26|0.36341
19:24:26|0.36316
19:24:28|0.36302
19:24:29|0.36302
19:24:31|0.36285
19:24:32|0.36281
19:24:33|0.36249
19:24:34|0.36246
19:24:35|0.36277
19:24:37|0.36283
19:24:39|0.36248
19:24:39|0.36249
19:24:40|0.36275
19:24:41|0.36281
19:24:43|0.3628
19:24:43|0.36262
19:24:45|0.36274
19:24:46|0.36261
19:24:46|0.3626
19:24:49|0.36263
19:24:49|0.36263
19:24:50|0.36262
19:24:51|0.36262
19:24:52|0.36255
19:24:53|0.3624
19:24:54|0.36233
19:24:55|0.36229
19:24:56|0.36232
19:24:58|0.36224
19:24:59|0.36224
19:25:00|0.36222
19:25:01|0.36233
19:25:03|0.36245
19:25:04|0.36247
19:25:05|0.3624
19:25:06|0.36242
19:25:07|0.36229
19:25:09|0.3621
19:25:11|0.362
19:25:11|0.36199
19:25:12|0.362
19:25:13|0.36195
19:25:14|0.36193
19:25:15|0.3619
19:25:16|0.36187
19:25:17|0.36185
19:25:19|0.36191
19:25:19|0.36177
19:25:20|0.3617
19:25:21|0.36171
19:25:22|0.36179
19:25:23|0.36167
19:25:25|0.3617
19:25:26|0.36172
19:25:27|0.36183
19:25:28|0.36183
19:25:29|0.36173
19:25:30|0.36197
19:25:31|0.36197
19:25:32|0.36193
19:25:33|0.3619
19:25:35|0.3622
19:25:36|0.36219
19:25:37|0.36219
19:25:39|0.36216
19:25:39|0.36218
19:25:41|0.36222
19:25:42|0.36219
19:25:43|0.36219
19:25:44|0.36214
19:25:46|0.36203
19:25:47|0.36186
19:25:48|0.36186
19:25:49|0.36196
19:25:50|0.36196
19:25:51|0.36187
19:25:52|0.36187
19:25:53|0.36168
19:25:54|0.36184
19:25:55|0.36179
19:25:56|0.36191
19:25:58|0.36189
19:25:59|0.36189
19:25:59|0.36185
19:26:00|0.36158
19:26:02|0.36158
19:26:03|0.36163
19:26:04|0.36163
19:26:04|0.36158
19:26:06|0.36168
19:26:06|0.36166
19:26:09|0.36184
19:26:10|0.36189
19:26:12|0.36212
19:26:12|0.36212
19:26:13|0.36211
19:26:15|0.36194
19:26:16|0.36194
19:26:17|0.36202
19:26:18|0.36202
19:26:19|0.36215
19:26:19|0.36217
19:26:20|0.36217
19:26:23|0.36214
19:26:23|0.3622
19:26:26|0.3622
19:26:26|0.36215
19:26:27|0.36216
19:26:29|0.36217
19:26:30|0.36219
19:26:32|0.36227
19:26:34|0.3621
19:26:35|0.36212
19:26:36|0.36211
19:26:37|0.36212
19:26:39|0.3624
19:26:40|0.36241
19:26:40|0.36224
19:26:42|0.36219
19:26:43|0.36216
19:26:43|0.36214
19:26:44|0.36218
19:26:46|0.36214
19:26:46|0.36206
19:26:48|0.36202
19:26:49|0.36194
19:26:51|0.36204
19:26:52|0.36205
19:26:52|0.36204
19:26:53|0.36204
19:26:54|0.36205
19:26:55|0.36214
19:26:56|0.36212
19:26:57|0.36202
19:26:59|0.36199
19:27:00|0.36205
19:27:01|0.36216
19:27:02|0.36218
19:27:03|0.36209
19:27:04|0.36213
19:27:06|0.3621
19:27:06|0.36222
19:27:07|0.36227
19:27:08|0.36231
19:27:10|0.36238
19:27:11|0.36231
19:27:12|0.36242
19:27:13|0.36249
19:27:15|0.3625
19:27:15|0.3625
19:27:17|0.3625
19:27:19|0.36237
19:27:19|0.36247
19:27:20|0.36247
19:27:21|0.36276
19:27:23|0.36284
19:27:23|0.36249
19:27:24|0.36265
19:27:26|0.36245
19:27:27|0.36262
19:27:28|0.36261
19:27:29|0.36248
19:27:30|0.36263
19:27:31|0.3626
19:27:32|0.3624
19:27:34|0.3624
19:27:35|0.36252
19:27:36|0.36259
19:27:37|0.36241
19:27:38|0.3624
19:27:39|0.36264
19:27:40|0.36254
19:27:41|0.36261
19:27:42|0.36253
19:27:43|0.36263
19:27:44|0.36284
19:27:45|0.36281
19:27:46|0.3626
19:27:48|0.36246
19:27:49|0.36278
19:27:49|0.36254
19:27:50|0.36254
19:27:51|0.36246
19:27:53|0.36261
19:27:54|0.3627
19:27:54|0.36269
19:27:55|0.36273
19:27:57|0.36279
19:27:57|0.36287
19:27:58|0.36284
19:27:59|0.36285
19:28:01|0.36279
19:28:01|0.36294
19:28:02|0.3628
19:28:04|0.36277
19:28:05|0.3627
19:28:06|0.3624
19:28:07|0.3626
19:28:08|0.3626
19:28:10|0.36274
19:28:10|0.36279
19:28:11|0.36283
19:28:12|0.36281
19:28:13|0.36276
19:28:14|0.36286
19:28:15|0.36286
19:28:16|0.36274
19:28:18|0.36283
19:28:19|0.36275
19:28:20|0.36258
19:28:21|0.36266
19:28:22|0.36271
19:28:23|0.36272
19:28:24|0.36289
19:28:25|0.36287
19:28:26|0.36285
19:28:27|0.363
19:28:28|0.363
19:28:29|0.363
19:28:30|0.36298
19:28:32|0.36299
19:28:32|0.36309
19:28:34|0.36333
19:28:36|0.36342
19:28:37|0.36317
19:28:38|0.36321
19:28:39|0.36305
19:28:40|0.36305
19:28:41|0.36304
19:28:42|0.3628
19:28:43|0.36268
19:28:44|0.36304
19:28:45|0.3629
19:28:47|0.36282
19:28:49|0.36272
19:28:50|0.36275
19:28:50|0.36287
19:28:51|0.363
19:28:53|0.36295
19:28:54|0.36302
19:28:55|0.36297
19:28:56|0.36307
19:28:57|0.36307
19:28:57|0.36323
19:28:58|0.36314
19:29:00|0.36316
19:29:01|0.36351
19:29:02|0.3636
19:29:03|0.3636
19:29:05|0.36359
19:29:05|0.36361
19:29:06|0.36358
19:29:08|0.36353
19:29:10|0.3635
19:29:10|0.36334
19:29:11|0.36326
19:29:12|0.36334
19:29:14|0.36293
19:29:15|0.36299
19:29:15|0.36306
19:29:16|0.36282
19:29:17|0.36323
19:29:18|0.36291
19:29:20|0.36293
19:29:21|0.36317
19:29:22|0.36289
19:29:23|0.36289
19:29:24|0.36298
19:29:25|0.36338
19:29:26|0.36314
19:29:27|0.36313
19:29:28|0.36323
19:29:29|0.36331
19:29:30|0.36299
19:29:32|0.36299
19:29:33|0.36326
19:29:33|0.36331
19:29:35|0.36325
19:29:37|0.36325
19:29:38|0.363
19:29:39|0.36291
19:29:41|0.36305
19:29:42|0.36306
19:29:42|0.36283
19:29:44|0.36293
19:29:45|0.36293
19:29:46|0.36299
19:29:48|0.36322
19:29:50|0.36325
19:29:51|0.36314
19:29:52|0.36316
19:29:53|0.36315
19:29:54|0.36322
19:29:55|0.36361
19:29:56|0.3637
19:29:57|0.36377
19:29:58|0.36373
19:29:59|0.36387
19:30:00|0.3636
19:30:01|0.36359
19:30:03|0.36346
19:30:04|0.36325
19:30:05|0.36291
19:30:07|0.36271
19:30:07|0.36255
19:30:10|0.36255
19:30:11|0.36258
19:30:12|0.36258
19:30:14|0.36265
19:30:15|0.36249
19:30:16|0.36247
19:30:17|0.36247
19:30:17|0.36236
19:30:19|0.36231
19:30:20|0.36229
19:30:20|0.36229
19:30:21|0.36249
19:30:22|0.3625
19:30:23|0.36274
19:30:25|0.36282
19:30:26|0.36315
19:30:27|0.36337
19:30:28|0.36342
19:30:28|0.36329
19:30:30|0.36343
19:30:31|0.36302
19:30:31|0.36304
19:30:33|0.36309
19:30:35|0.36309
19:30:36|0.36312
19:30:38|0.36332
19:30:39|0.3635
19:30:39|0.36372
19:30:42|0.3638
19:30:42|0.36341
19:30:44|0.36335
19:30:45|0.36331
19:30:46|0.3632
19:30:47|0.36302
19:30:47|0.36308
19:30:48|0.36308
19:30:49|0.36315
19:30:50|0.36306
19:30:52|0.36314
19:30:53|0.3633
19:30:53|0.3636
19:30:54|0.36363
19:30:55|0.36355
19:30:57|0.36349
19:30:58|0.36325
19:30:59|0.36329
19:31:01|0.36316
19:31:02|0.36351
19:31:03|0.36336
19:31:04|0.36301
19:31:05|0.36303
19:31:06|0.36318
19:31:07|0.36318
19:31:08|0.36318
19:31:09|0.36322
19:31:10|0.36319
19:31:11|0.36319
19:31:12|0.36308
19:31:13|0.363
19:31:14|0.36287
19:31:15|0.36287
19:31:16|0.36287
19:31:17|0.36306
19:31:18|0.3629
19:31:19|0.36296
19:31:20|0.36305
19:31:21|0.36295
19:31:22|0.36268
19:31:23|0.36274
19:31:24|0.36242
19:31:25|0.36239
19:31:27|0.36236
19:31:27|0.3626
19:31:28|0.3626
19:31:30|0.3626
19:31:30|0.36246
19:31:31|0.36218
19:31:33|0.36226
19:31:35|0.36229
19:31:35|0.36229
19:31:37|0.36212
19:31:39|0.36214
19:31:40|0.36223
19:31:42|0.36218
19:31:42|0.36207
19:31:43|0.36209
19:31:45|0.36207
19:31:45|0.36193
19:31:46|0.36194
19:31:47|0.36188
19:31:48|0.362
19:31:50|0.36188
19:31:50|0.36196
19:31:51|0.36204
19:31:52|0.36174
19:31:53|0.36197
19:31:54|0.36173
19:31:55|0.36175
19:31:56|0.36175
19:31:57|0.36212
19:31:59|0.36177
19:32:00|0.36195
19:32:01|0.36194
19:32:03|0.36191
19:32:04|0.36192
19:32:05|0.36192
19:32:06|0.36167
19:32:07|0.36173
19:32:08|0.36173
19:32:09|0.36182
19:32:10|0.36174
19:32:11|0.3619
19:32:12|0.36194
19:32:13|0.36199
19:32:14|0.36191
19:32:15|0.3618
19:32:16|0.36178
19:32:17|0.36193
19:32:18|0.36193
19:32:19|0.36185
19:32:20|0.36184
19:32:21|0.36186
19:32:22|0.36186
19:32:23|0.36185
19:32:24|0.36183
19:32:25|0.36183
19:32:26|0.36174
19:32:27|0.36173
19:32:28|0.3619
19:32:29|0.362
19:32:30|0.36199
19:32:31|0.36214
19:32:32|0.36235
19:32:33|0.36229
19:32:34|0.36236
19:32:35|0.36241
19:32:36|0.36241
19:32:37|0.36226
19:32:39|0.36234
19:32:41|0.36234
19:32:43|0.36235
19:32:43|0.36234
19:32:44|0.36234
19:32:45|0.36228
19:32:46|0.36228
19:32:48|0.36226
19:32:49|0.36217
19:32:50|0.36209
19:32:51|0.36191
19:32:52|0.36201
19:32:53|0.36201
19:32:54|0.36201
19:32:55|0.36188
19:32:56|0.36188
19:32:57|0.362
19:32:58|0.36198
19:32:59|0.36198
19:33:00|0.36194
19:33:01|0.36194
19:33:02|0.3621
19:33:04|0.36214
19:33:05|0.36211
19:33:05|0.36207
19:33:07|0.36206
19:33:08|0.36205
19:33:09|0.36205
19:33:10|0.36205
19:33:11|0.3621
19:33:12|0.36208
19:33:14|0.36207
19:33:15|0.36209
19:33:16|0.36203
19:33:16|0.36203
19:33:17|0.36201
19:33:19|0.36201
19:33:20|0.36201
19:33:21|0.36214
19:33:21|0.36227
19:33:23|0.36207
19:33:24|0.36201
19:33:24|0.36211
19:33:26|0.36214
19:33:26|0.36214
19:33:29|0.36211
19:33:29|0.36215
19:33:31|0.36219
19:33:32|0.36221
19:33:33|0.36221
19:33:33|0.3622
19:33:35|0.36216
19:33:35|0.36205
19:33:37|0.362
19:33:37|0.36189
19:33:38|0.36186
19:33:41|0.36184
19:33:41|0.36158
19:33:42|0.36175
19:33:43|0.36175
19:33:44|0.36151
19:33:45|0.36157
19:33:46|0.36158
19:33:48|0.36128
19:33:49|0.36134
19:33:49|0.36172
19:33:51|0.36161
19:33:52|0.36166
19:33:52|0.36157
19:33:53|0.36169
19:33:55|0.36154
19:33:56|0.36166
19:33:56|0.36153
19:33:57|0.3615
19:33:58|0.36157
19:33:59|0.36157
19:34:01|0.3615
19:34:03|0.3615
19:34:04|0.36162
19:34:05|0.36157
19:34:06|0.36148
19:34:07|0.36167
19:34:08|0.36157
19:34:09|0.36166
19:34:10|0.36163
19:34:11|0.36157
19:34:12|0.36161
19:34:13|0.36163
19:34:14|0.36168
19:34:15|0.36164
19:34:16|0.36166
19:34:17|0.36166
19:34:18|0.36169
19:34:20|0.36173
19:34:21|0.36184
19:34:22|0.36183
19:34:24|0.36191
19:34:24|0.36181
19:34:26|0.36163
19:34:27|0.36163
19:34:29|0.36163
19:34:29|0.36163
19:34:30|0.3616
19:34:31|0.36159
19:34:32|0.36163
19:34:33|0.36141
19:34:34|0.36141
19:34:35|0.36142
19:34:36|0.36146
19:34:38|0.36153
19:34:39|0.36152
19:34:41|0.36152
19:34:43|0.36142
19:34:44|0.36146
19:34:44|0.36146
19:34:45|0.36146
19:34:46|0.36167
19:34:48|0.36133
19:34:50|0.36131
19:34:51|0.36142
19:34:51|0.36142
19:34:53|0.3613
19:34:55|0.36131
19:34:56|0.36126
19:34:57|0.36123
19:34:58|0.36114
19:34:59|0.36109
19:35:00|0.36125
19:35:01|0.36125
19:35:02|0.36115
19:35:03|0.36115
19:35:04|0.36115
19:35:05|0.36126
19:35:06|0.36114
19:35:08|0.36082
19:35:09|0.36081
19:35:10|0.36085
19:35:12|0.36089
19:35:13|0.36081
19:35:14|0.36085
19:35:14|0.36098
19:35:16|0.36094
19:35:18|0.36085
19:35:18|0.36084
19:35:19|0.36085
19:35:20|0.36077
19:35:22|0.36069
19:35:24|0.36084
19:35:24|0.36085
19:35:26|0.36083
19:35:27|0.36077
19:35:28|0.36077
19:35:29|0.36073
19:35:30|0.36065
19:35:31|0.36082
19:35:32|0.36075
19:35:32|0.36075
19:35:34|0.36076
19:35:35|0.36085
19:35:35|0.36071
19:35:37|0.36075
19:35:37|0.36082
19:35:38|0.36083
19:35:40|0.36098
19:35:41|0.36083
19:35:43|0.36082
19:35:44|0.361
19:35:46|0.36094
19:35:46|0.36101
19:35:48|0.36108
19:35:48|0.36101
19:35:49|0.36095
19:35:52|0.36111
19:35:52|0.36111
19:35:53|0.36118
19:35:54|0.36118
19:35:55|0.36124
19:35:56|0.36121
19:35:57|0.36119
19:35:58|0.36118
19:35:59|0.36118
19:36:00|0.36122
19:36:01|0.36121
19:36:02|0.36122
19:36:03|0.36128
19:36:04|0.36143
19:36:05|0.3615
19:36:06|0.36158
19:36:07|0.36159
19:36:08|0.3615
19:36:10|0.36148
19:36:10|0.3615
19:36:12|0.3615
19:36:12|0.36149
19:36:14|0.36149
19:36:14|0.36176
19:36:15|0.36171
19:36:16|0.36173
19:36:18|0.3619
19:36:19|0.36191
19:36:19|0.362
19:36:20|0.3622
19:36:21|0.36229
19:36:22|0.36243
19:36:23|0.36242
19:36:24|0.36205
19:36:25|0.36197
19:36:26|0.362
19:36:28|0.36177
19:36:28|0.36182
19:36:29|0.36211
19:36:30|0.36203
19:36:31|0.36213
19:36:32|0.36194
19:36:34|0.36185
19:36:35|0.36169
19:36:36|0.3617
19:36:37|0.3617
19:36:38|0.36159
19:36:39|0.36137
19:36:40|0.36159
19:36:41|0.36182
19:36:43|0.36182
19:36:43|0.36171
19:36:45|0.36171
19:36:46|0.36176
19:36:46|0.36167
19:36:47|0.36167
19:36:49|0.3614
19:36:51|0.36137
19:36:51|0.36131
19:36:52|0.36125
19:36:53|0.36125
19:36:55|0.36125
19:36:55|0.36125
19:36:56|0.36154
19:36:57|0.36151
19:36:58|0.36133
19:36:59|0.36133
19:37:00|0.36133
19:37:01|0.3615
19:37:04|0.36129
19:37:05|0.3614
19:37:06|0.36121
19:37:07|0.36113
19:37:09|0.36103
19:37:09|0.36117
19:37:12|0.36128
19:37:13|0.36138
19:37:14|0.36138
19:37:15|0.36159
19:37:16|0.36153
19:37:17|0.36156
19:37:18|0.36155
19:37:19|0.36173
19:37:20|0.36178
19:37:22|0.3618
19:37:23|0.3616
19:37:23|0.36162
19:37:24|0.36176
19:37:26|0.36155
19:37:27|0.3616
19:37:29|0.3616
19:37:31|0.36161
19:37:31|0.36165
19:37:32|0.36165
19:37:33|0.36173
19:37:34|0.36161
19:37:35|0.3616
19:37:36|0.36151
19:37:37|0.36174
19:37:39|0.36184
19:37:40|0.36178
19:37:41|0.36169
19:37:42|0.36168
19:37:44|0.36167
19:37:45|0.36131
19:37:46|0.36138
19:37:47|0.36111
19:37:47|0.36113
19:37:49|0.36114
19:37:51|0.36123
19:37:51|0.36117
19:37:52|0.36122
19:37:53|0.36164
19:37:55|0.36148
19:37:56|0.36131
19:37:57|0.36126
19:37:58|0.36126
19:37:59|0.36131
19:38:00|0.36123
19:38:01|0.3612
19:38:02|0.36102
19:38:03|0.361
19:38:05|0.36101
19:38:06|0.36106
19:38:07|0.36124
19:38:08|0.36124
19:38:09|0.36139
19:38:10|0.36128
19:38:11|0.36129
19:38:12|0.36129
19:38:13|0.36141
19:38:14|0.36143
19:38:15|0.36143
19:38:17|0.36144
19:38:19|0.36155
19:38:20|0.36155
19:38:21|0.36146
19:38:22|0.3617
19:38:23|0.36171
19:38:24|0.36187
19:38:25|0.36172
19:38:26|0.36171
19:38:27|0.36164
19:38:28|0.36199
19:38:29|0.36189
19:38:29|0.36192
19:38:30|0.36202
19:38:33|0.36235
19:38:33|0.36223
19:38:34|0.36217
19:38:35|0.36218
19:38:37|0.36218
19:38:37|0.36218
19:38:38|0.36199
19:38:39|0.36183
19:38:40|0.36159
19:38:41|0.36164
19:38:43|0.36184
19:38:43|0.36173
19:38:44|0.36182
19:38:46|0.36193
19:38:46|0.36176
19:38:48|0.36188
19:38:49|0.36188
19:38:50|0.36204
19:38:51|0.36211
19:38:53|0.36211
19:38:54|0.362
19:38:54|0.3622
19:38:57|0.36209
19:38:57|0.36195
19:38:58|0.36195
19:39:00|0.3621
19:39:00|0.36191
19:39:02|0.362
19:39:02|0.362
19:39:03|0.36188
19:39:05|0.36188
19:39:05|0.36182
19:39:06|0.36177
19:39:08|0.36172
19:39:10|0.36195
19:39:11|0.36181
19:39:11|0.36195
19:39:12|0.36178
19:39:14|0.36178
19:39:14|0.36178
19:39:15|0.3619
19:39:16|0.362
19:39:17|0.362
19:39:19|0.36215
19:39:19|0.3621
19:39:20|0.36205
19:39:21|0.36205
19:39:23|0.36205
19:39:24|0.36225
19:39:24|0.36212
19:39:25|0.36212
19:39:27|0.36206
19:39:28|0.362
19:39:29|0.36165
19:39:30|0.36171
19:39:31|0.3617
19:39:32|0.36166
19:39:33|0.36166
19:39:34|0.36166
19:39:35|0.36177
19:39:36|0.36177
19:39:37|0.36177
19:39:38|0.36177
19:39:39|0.36163
19:39:40|0.36159
19:39:41|0.36141
19:39:42|0.36148
19:39:43|0.36148
19:39:44|0.36156
19:39:46|0.36153
19:39:46|0.36146
19:39:49|0.36145
19:39:50|0.36145
19:39:50|0.36138
19:39:51|0.36136
19:39:53|0.3615
19:39:54|0.36138
19:39:56|0.36141
19:39:57|0.36141
19:39:57|0.36151
19:39:58|0.36149
19:40:00|0.36145
19:40:00|0.36142
19:40:02|0.36148
19:40:03|0.36154
19:40:04|0.36145
19:40:05|0.36145
19:40:06|0.3615
19:40:08|0.3615
19:40:09|0.36143
19:40:11|0.36147
19:40:11|0.36144
19:40:13|0.36145
19:40:14|0.3614
19:40:15|0.3614
19:40:16|0.36129
19:40:17|0.3611
19:40:17|0.36116
19:40:19|0.36114
19:40:21|0.36113
19:40:22|0.36113
19:40:23|0.3612
19:40:24|0.36113
19:40:25|0.36134
19:40:25|0.36131
19:40:26|0.36119
19:40:28|0.36118
19:40:30|0.36118
19:40:30|0.36161
19:40:31|0.36146
19:40:32|0.36106
19:40:33|0.36126
19:40:34|0.36119
19:40:35|0.36124
19:40:37|0.36137
19:40:37|0.36135
19:40:38|0.36146
19:40:39|0.3615
19:40:40|0.36145
19:40:41|0.36138
19:40:42|0.36136
19:40:43|0.36136
19:40:44|0.36131
19:40:46|0.3615
19:40:48|0.3615
19:40:48|0.36157
19:40:50|0.36153
19:40:52|0.36154
19:40:53|0.36163
19:40:54|0.36163
19:40:54|0.36168
19:40:55|0.36171
19:40:56|0.36171
19:40:58|0.36171
19:40:59|0.36539
19:41:00|0.36435
19:41:01|0.36395
19:41:02|0.36393
19:41:03|0.36314
19:41:04|0.36332
19:41:05|0.36353
19:41:06|0.364
19:41:07|0.36465
19:41:08|0.36383
19:41:09|0.36373
19:41:10|0.36365
19:41:11|0.36583
19:41:12|0.36449
19:41:13|0.36481
19:41:14|0.36481
19:41:15|0.36518
19:41:16|0.36496
19:41:17|0.36476
19:41:19|0.36469
19:41:20|0.36465
19:41:21|0.36483
19:41:22|0.36471
19:41:23|0.3647
19:41:24|0.36481
19:41:25|0.36522
19:41:26|0.3652
19:41:26|0.36542
19:41:27|0.36526
19:41:28|0.36525
19:41:29|0.36521
19:41:31|0.36502
19:41:32|0.3649
19:41:32|0.36483
19:41:33|0.36462
19:41:34|0.36475
19:41:36|0.36433
19:41:36|0.36421
19:41:37|0.36426
19:41:39|0.36405
19:41:40|0.36412
19:41:41|0.36409
19:41:41|0.3638
19:41:42|0.36354
19:41:44|0.3635
19:41:45|0.36375
19:41:46|0.36414
19:41:47|0.36388
19:41:48|0.36376
19:41:49|0.36392
19:41:50|0.36403
19:41:52|0.36391
19:41:54|0.36391
19:41:55|0.36388
19:41:55|0.36388
19:41:56|0.36393
19:41:57|0.36377
19:41:59|0.36367
19:41:59|0.36358
19:42:01|0.36358
19:42:01|0.3636
19:42:02|0.36357
19:42:03|0.36357
19:42:04|0.36352
19:42:07|0.36424
19:42:07|0.3642
19:42:08|0.36422
19:42:09|0.36416
19:42:10|0.36404
19:42:11|0.36395
19:42:13|0.36416
19:42:14|0.36461
19:42:16|0.36474
19:42:16|0.36474
19:42:18|0.36453
19:42:20|0.3644
19:42:20|0.36428
19:42:21|0.36431
19:42:23|0.36431
19:42:24|0.36429
19:42:25|0.36453
19:42:26|0.36444
19:42:27|0.36453
19:42:29|0.36454
19:42:31|0.36458
19:42:31|0.36473
19:42:32|0.36477
19:42:33|0.36482
19:42:34|0.36486
19:42:36|0.36521
19:42:36|0.36505
19:42:37|0.36513
19:42:38|0.36485
19:42:39|0.36485
19:42:40|0.36494
19:42:41|0.36501
19:42:42|0.36493
19:42:44|0.36468
19:42:44|0.36501
19:42:46|0.36493
19:42:47|0.36478
19:42:48|0.36472
19:42:49|0.36475
19:42:50|0.36486
19:42:51|0.36463
19:42:52|0.36455
19:42:54|0.36442
19:42:54|0.36441
19:42:55|0.36449
19:42:56|0.36453
19:42:57|0.36451
19:42:59|0.36451
19:43:00|0.36484
19:43:02|0.36464
19:43:04|0.36473
19:43:04|0.36478
19:43:05|0.36491
19:43:07|0.36496
19:43:07|0.365
19:43:09|0.36486
19:43:10|0.36482
19:43:11|0.365
19:43:12|0.36489
19:43:13|0.36495
19:43:15|0.36493
19:43:16|0.36488
19:43:17|0.36478
19:43:19|0.36469
19:43:19|0.36481
19:43:20|0.36466
19:43:22|0.36476
19:43:23|0.36476
19:43:23|0.36483
19:43:25|0.36481
19:43:26|0.36482
19:43:27|0.36464
19:43:28|0.3646
19:43:29|0.36466
19:43:30|0.36458
19:43:31|0.36469
19:43:32|0.36472
19:43:33|0.36472
19:43:35|0.36505
19:43:36|0.36497
19:43:37|0.36497
19:43:38|0.36516
19:43:39|0.36519
19:43:40|0.36499
19:43:41|0.36499
19:43:42|0.36505
19:43:44|0.36509
19:43:45|0.36483
19:43:46|0.36492
19:43:46|0.36489
19:43:47|0.36493
19:43:50|0.36478
19:43:50|0.36477
19:43:51|0.36477
19:43:52|0.3648
19:43:54|0.36477
19:43:55|0.36477
19:43:56|0.36499
19:43:57|0.36501
19:43:58|0.36507
19:43:59|0.36501
19:44:00|0.36516
19:44:01|0.36498
19:44:02|0.36495
19:44:03|0.36487
19:44:05|0.36478
19:44:07|0.36488
19:44:07|0.36488
19:44:09|0.36464
19:44:09|0.36443
19:44:11|0.36421
19:44:12|0.36409
19:44:13|0.36413
19:44:14|0.3642
19:44:15|0.36428
19:44:16|0.36429
19:44:17|0.36418
19:44:18|0.36413
19:44:20|0.36415
19:44:20|0.36411
19:44:22|0.36408
19:44:22|0.36409
19:44:23|0.36401
19:44:25|0.36415
19:44:26|0.36401
19:44:27|0.36409
19:44:28|0.364
19:44:30|0.36404
19:44:30|0.3641
19:44:32|0.36403
19:44:34|0.36405
19:44:35|0.36406
19:44:35|0.36421
19:44:36|0.36423
19:44:37|0.36426
19:44:38|0.36421
19:44:39|0.36421
19:44:40|0.36414
19:44:41|0.36413
19:44:42|0.36416
19:44:43|0.364
19:44:44|0.36401
19:44:46|0.36401
19:44:46|0.36403
19:44:47|0.36421
19:44:48|0.36421
19:44:50|0.3641
19:44:51|0.36408
19:44:53|0.3642
19:44:54|0.36416
19:44:56|0.36418
19:44:58|0.36425
19:44:59|0.3641
19:44:59|0.36413
19:45:00|0.36379
19:45:01|0.364
19:45:03|0.36395
19:45:04|0.36388
19:45:06|0.36418
19:45:07|0.3643
19:45:09|0.36424
19:45:10|0.36423
19:45:11|0.36427
19:45:12|0.36421
19:45:13|0.36426
19:45:14|0.36426
19:45:16|0.36444
19:45:17|0.36443
19:45:19|0.36421
19:45:20|0.36417
19:45:21|0.36431
19:45:22|0.36423
19:45:23|0.36424
19:45:24|0.36424
19:45:25|0.36424
19:45:26|0.36424
19:45:27|0.36404
19:45:28|0.36408
19:45:29|0.36417
19:45:30|0.3642
19:45:31|0.36416
19:45:32|0.36415
19:45:33|0.36415
19:45:34|0.36408
19:45:35|0.36413
19:45:36|0.36415
19:45:37|0.36403
19:45:38|0.36398
19:45:39|0.36401
19:45:40|0.36392
19:45:41|0.3639
19:45:42|0.36397
19:45:43|0.36379
19:45:45|0.36389
19:45:45|0.3638
19:45:47|0.36362
19:45:47|0.36363
19:45:48|0.3634
19:45:49|0.3633
19:45:51|0.36347
19:45:53|0.36342
19:45:53|0.36352
19:45:56|0.36331
19:45:56|0.36326
19:45:59|0.36321
19:45:59|0.36316
19:46:00|0.36318
19:46:02|0.36315
19:46:03|0.36286
19:46:05|0.36305
19:46:06|0.36285
19:46:08|0.36292
19:46:08|0.3629
19:46:09|0.36293
19:46:10|0.36289
19:46:11|0.36285
19:46:13|0.3632
19:46:15|0.36323
19:46:16|0.36311
19:46:17|0.36311
19:46:19|0.36302
19:46:20|0.36338
19:46:20|0.36333
19:46:21|0.36337
19:46:22|0.36333
19:46:23|0.36318
19:46:25|0.36306
19:46:26|0.36304
19:46:26|0.36299
19:46:28|0.36281
19:46:29|0.36271
19:46:31|0.36277
19:46:31|0.36281
19:46:33|0.36289
19:46:33|0.3627
19:46:35|0.36287
19:46:36|0.3628
19:46:37|0.36301
19:46:37|0.36294
19:46:38|0.36333
19:46:40|0.36331
19:46:40|0.36345
19:46:42|0.36309
19:46:42|0.36309
19:46:43|0.3629
19:46:45|0.36272
19:46:45|0.36262
19:46:46|0.36261
19:46:47|0.36262
19:46:48|0.36262
19:46:49|0.36228
19:46:50|0.36238
19:46:53|0.36218
19:46:53|0.36226
19:46:54|0.36226
19:46:55|0.36231
19:46:56|0.3624
19:46:58|0.36242
19:46:59|0.36242
19:47:00|0.36242
19:47:01|0.36261
19:47:02|0.36302
19:47:04|0.3626
19:47:05|0.36272
19:47:06|0.36261
19:47:08|0.36251
19:47:08|0.36232
19:47:10|0.36244
19:47:11|0.36238
19:47:12|0.36202
19:47:12|0.36219
19:47:14|0.36226
19:47:15|0.36223
19:47:16|0.36223
19:47:17|0.36223
19:47:17|0.36215
19:47:19|0.36214
19:47:21|0.36209
19:47:22|0.36202
19:47:23|0.36179
19:47:23|0.36172
19:47:25|0.36196
19:47:25|0.36235
19:47:27|0.36235
19:47:28|0.36216
19:47:28|0.36212
19:47:30|0.36212
19:47:31|0.36212
19:47:32|0.36221
19:47:33|0.36222
19:47:34|0.36222
19:47:35|0.36218
19:47:37|0.36209
19:47:38|0.36209
19:47:38|0.36206
19:47:39|0.36219
19:47:41|0.36213
19:47:42|0.36235
19:47:43|0.36227
19:47:44|0.36233
19:47:45|0.36214
19:47:46|0.36214
19:47:47|0.36225
19:47:48|0.36225
19:47:49|0.36248
19:47:50|0.36258
19:47:51|0.36263
19:47:52|0.36252
19:47:53|0.36255
19:47:55|0.36255
19:47:57|0.36277
19:47:58|0.36277
19:47:59|0.36263
19:48:00|0.36263
19:48:01|0.36252
19:48:03|0.36252
19:48:03|0.36256
19:48:05|0.36256
19:48:06|0.36272
19:48:07|0.36271
19:48:08|0.36267
19:48:10|0.36295
19:48:11|0.36281
19:48:12|0.36291
19:48:13|0.36281
19:48:14|0.36265
19:48:15|0.36252
19:48:16|0.36252
19:48:17|0.36256
19:48:18|0.36263
19:48:19|0.36263
19:48:20|0.36256
19:48:21|0.3625
19:48:22|0.3625
19:48:23|0.3625
19:48:24|0.3625
19:48:25|0.3625
19:48:26|0.36247
19:48:27|0.36249
19:48:28|0.36249
19:48:29|0.36229
19:48:30|0.3624
19:48:31|0.3624
19:48:32|0.3624
19:48:33|0.36241
19:48:34|0.36241
19:48:35|0.36242
19:48:36|0.36225
19:48:37|0.36226
19:48:38|0.36226
19:48:39|0.36214
19:48:40|0.36214
19:48:41|0.36214
19:48:42|0.36231
19:48:43|0.36231
19:48:44|0.3624
19:48:45|0.3624
19:48:46|0.36241
19:48:47|0.36239
19:48:49|0.36242
19:48:50|0.36259
19:48:51|0.3626
19:48:51|0.3627
19:48:52|0.36271
19:48:55|0.36253
19:48:55|0.36256
19:48:57|0.36243
19:48:57|0.36243
19:48:59|0.36231
19:49:00|0.36231
19:49:01|0.3625
19:49:01|0.36243
19:49:03|0.36227
19:49:04|0.36227
19:49:04|0.3623
19:49:07|0.3623
19:49:07|0.36279
19:49:10|0.36284
19:49:10|0.3627
19:49:11|0.36267
19:49:13|0.36247
19:49:13|0.36247
19:49:14|0.36257
19:49:16|0.36238
19:49:16|0.36229
19:49:17|0.3623
19:49:18|0.36245
19:49:19|0.36239
19:49:20|0.36233
19:49:21|0.36236
19:49:22|0.36236
19:49:23|0.36239
19:49:25|0.36242
19:49:26|0.36232
19:49:27|0.36239
19:49:28|0.36232
19:49:29|0.36227
19:49:31|0.36247
19:49:31|0.36221
19:49:33|0.36233
19:49:33|0.36232
19:49:34|0.36203
19:49:36|0.36203
19:49:37|0.36191
19:49:38|0.362
19:49:38|0.36196
19:49:39|0.36196
19:49:40|0.36191
19:49:42|0.36181
19:49:44|0.36167
19:49:44|0.36164
19:49:45|0.36164
19:49:46|0.36183
19:49:47|0.36203
19:49:48|0.36202
19:49:49|0.36202
19:49:50|0.36205
19:49:51|0.36212
19:49:52|0.3621
19:49:53|0.36212
19:49:55|0.36226
19:49:56|0.36219
19:49:58|0.36219
19:49:58|0.36219
19:50:00|0.36197
19:50:01|0.36206
19:50:02|0.36206
19:50:02|0.36226
19:50:04|0.36237
19:50:05|0.36223
19:50:05|0.36207
19:50:07|0.36208
19:50:09|0.36206
19:50:10|0.36207
19:50:11|0.36205
19:50:12|0.36205
19:50:13|0.36214
19:50:15|0.36214
19:50:15|0.36217
19:50:18|0.36192
19:50:19|0.36192
19:50:20|0.36192
19:50:21|0.36185
19:50:22|0.36174
19:50:22|0.36183
19:50:24|0.36186
19:50:25|0.36201
19:50:26|0.36192
19:50:27|0.36192
19:50:28|0.36189
19:50:29|0.36191
19:50:31|0.36191
19:50:31|0.36197
19:50:32|0.36197
19:50:33|0.36201
19:50:34|0.36202
19:50:35|0.36202
19:50:37|0.36206
19:50:37|0.36203
19:50:39|0.36221
19:50:40|0.36217
19:50:41|0.36205
19:50:42|0.36201
19:50:43|0.36205
19:50:44|0.36205
19:50:45|0.36213
19:50:46|0.36205
19:50:47|0.362
19:50:48|0.36197
19:50:49|0.36213
19:50:50|0.36214
19:50:51|0.36218
19:50:52|0.36219
19:50:53|0.36222
19:50:54|0.36216
19:50:55|0.36216
19:50:57|0.36214
19:50:58|0.36217
19:50:58|0.36217
19:51:00|0.36212
19:51:01|0.36217
19:51:01|0.36217
19:51:02|0.36209
19:51:05|0.36217
19:51:05|0.36217
19:51:07|0.36217
19:51:09|0.36219
19:51:10|0.36219
19:51:12|0.36228
19:51:12|0.36217
19:51:13|0.36225
19:51:15|0.36247
19:51:16|0.3625
19:51:17|0.36262
19:51:18|0.36261
19:51:19|0.36261
19:51:20|0.3624
19:51:21|0.3624
19:51:22|0.3624
19:51:23|0.36242
19:51:25|0.36242
19:51:25|0.36216
19:51:27|0.36207
19:51:27|0.36207
19:51:30|0.36212
19:51:30|0.36232
19:51:31|0.36234
19:51:32|0.36234
19:51:34|0.36225
19:51:35|0.36225
19:51:36|0.36225
19:51:37|0.36225
19:51:38|0.36225
19:51:39|0.36236
19:51:40|0.36236
19:51:41|0.36236
19:51:42|0.36235
19:51:43|0.3622
19:51:44|0.36221
19:51:45|0.36221
19:51:46|0.36221
19:51:47|0.36221
19:51:48|0.36218
19:51:49|0.36234
19:51:50|0.36236
19:51:51|0.36267
19:51:52|0.36256
19:51:54|0.36256
19:51:54|0.36268
19:51:55|0.3625
19:51:57|0.3625
19:51:58|0.3625
19:51:59|0.3625
19:51:59|0.3625
19:52:02|0.3624
19:52:03|0.36247
19:52:04|0.36259
19:52:04|0.36248
19:52:07|0.36245
19:52:07|0.36245
19:52:08|0.3624
19:52:09|0.36238
19:52:10|0.36238
19:52:11|0.36245
19:52:12|0.36245
19:52:14|0.36243
19:52:14|0.36243
19:52:16|0.36243
19:52:17|0.36243
19:52:17|0.36241
19:52:18|0.3624
19:52:20|0.36231
19:52:20|0.36233
19:52:21|0.36233
19:52:23|0.36233
19:52:24|0.36233
19:52:25|0.36233
19:52:25|0.36243
19:52:26|0.36237
19:52:27|0.36228
19:52:28|0.36233
19:52:29|0.36225
19:52:30|0.3623
19:52:31|0.3623
19:52:33|0.3623
19:52:33|0.3623
19:52:34|0.3623
19:52:36|0.3623
19:52:37|0.36228
19:52:38|0.36236
19:52:38|0.3624
19:52:40|0.36255
19:52:41|0.36252
19:52:43|0.36249
19:52:43|0.36242
19:52:44|0.36242
19:52:46|0.3625
19:52:47|0.36242
19:52:48|0.36242
19:52:49|0.36242
19:52:50|0.36265
19:52:51|0.36255
19:52:53|0.36256
19:52:53|0.36269
19:52:54|0.36266
19:52:56|0.36269
19:52:56|0.36265
19:52:57|0.36268
19:53:00|0.36267
19:53:00|0.36261
19:53:01|0.36258
19:53:03|0.36251
19:53:05|0.36208
19:53:06|0.36211
19:53:08|0.36214
19:53:08|0.36214
19:53:11|0.362
19:53:11|0.3618
19:53:13|0.36186
19:53:14|0.36175
19:53:15|0.3618
19:53:16|0.36181
19:53:17|0.36163
19:53:19|0.36175
19:53:20|0.36151
19:53:21|0.36005
19:53:22|0.35987
19:53:23|0.36009
19:53:24|0.36031
19:53:25|0.36032
19:53:27|0.36025
19:53:28|0.36034
19:53:29|0.36039
19:53:29|0.36049
19:53:31|0.3599
19:53:32|0.35992
19:53:32|0.35969
19:53:33|0.35996
19:53:34|0.35989
19:53:36|0.35993
19:53:38|0.35991
19:53:38|0.35987
19:53:39|0.35996
19:53:40|0.35989
19:53:41|0.35996
19:53:42|0.36001
19:53:43|0.36007
19:53:44|0.36007
19:53:45|0.36032
19:53:46|0.3601
19:53:47|0.36036
19:53:48|0.36011
19:53:49|0.36021
19:53:50|0.3603
19:53:51|0.36029
19:53:52|0.36029
19:53:54|0.36026
19:53:54|0.3603
19:53:55|0.36041
19:53:56|0.36041
19:53:57|0.36041
19:53:59|0.36029
19:54:00|0.36047
19:54:01|0.36049
19:54:03|0.36039
19:54:05|0.36043
19:54:07|0.36031
19:54:08|0.36036
19:54:09|0.36014
19:54:09|0.36001
19:54:10|0.36022
19:54:11|0.36026
19:54:13|0.36014
19:54:14|0.3601
19:54:15|0.36
19:54:16|0.36
19:54:18|0.36015
19:54:19|0.36025
19:54:19|0.36012
19:54:21|0.35971
19:54:23|0.35978
19:54:24|0.35942
19:54:24|0.35955
19:54:25|0.35951
19:54:27|0.35923
19:54:27|0.35922
19:54:28|0.3592
19:54:30|0.35892
19:54:30|0.35901
19:54:32|0.35893
19:54:32|0.35862
19:54:33|0.3586
19:54:35|0.35872
19:54:35|0.35874
19:54:37|0.35891
19:54:37|0.35873
19:54:38|0.35886
19:54:40|0.35876
19:54:40|0.35878
19:54:41|0.35896
19:54:42|0.35903
19:54:43|0.35914
19:54:44|0.35936
19:54:45|0.35929
19:54:46|0.35923
19:54:47|0.35897
19:54:49|0.35897
19:54:49|0.35894
19:54:51|0.35895
19:54:51|0.35892
19:54:52|0.359
19:54:54|0.35916
19:54:55|0.35926
19:54:55|0.3593
19:54:56|0.35936
19:54:58|0.35946
19:54:58|0.35947
19:54:59|0.35949
19:55:01|0.35951
19:55:03|0.35944
19:55:04|0.35961
19:55:06|0.35978
19:55:07|0.3595
19:55:08|0.3595
19:55:09|0.35956
19:55:10|0.35947
19:55:11|0.35953
19:55:12|0.35953
19:55:13|0.35951
19:55:14|0.35942
19:55:15|0.35935
19:55:16|0.3593
19:55:17|0.35934
19:55:18|0.35927
19:55:19|0.35909
19:55:20|0.35909
19:55:21|0.35935
19:55:22|0.35935
19:55:23|0.35924
19:55:24|0.3593
19:55:25|0.35909
19:55:26|0.35921
19:55:28|0.35919
19:55:29|0.35936
19:55:30|0.35944
19:55:30|0.35941
19:55:31|0.35942
19:55:32|0.35935
19:55:34|0.35921
19:55:35|0.35931
19:55:36|0.35919
19:55:37|0.35926
19:55:38|0.35935
19:55:38|0.35962
19:55:40|0.35949
19:55:41|0.35949
19:55:42|0.35924
19:55:43|0.35912
19:55:44|0.35916
19:55:45|0.35935
19:55:46|0.35916
19:55:47|0.35914
19:55:48|0.3591
19:55:49|0.35912
19:55:50|0.35924
19:55:51|0.35926
19:55:52|0.35923
19:55:53|0.35908
19:55:54|0.35908
19:55:55|0.35895
19:55:56|0.35898
19:55:57|0.35898
19:55:58|0.35898
19:55:59|0.35898
19:56:00|0.35895
19:56:02|0.35922
19:56:04|0.35919
19:56:05|0.35919
19:56:06|0.35939
19:56:08|0.35926
19:56:09|0.35926
19:56:10|0.35924
19:56:11|0.35928
19:56:12|0.3594
19:56:13|0.35934
19:56:15|0.35935
19:56:15|0.35939
19:56:16|0.35939
19:56:17|0.35945
19:56:18|0.35939
19:56:20|0.35942
19:56:21|0.35933
19:56:22|0.35922
19:56:23|0.35936
19:56:24|0.35936
19:56:25|0.35937
19:56:26|0.35939
19:56:27|0.35932
19:56:28|0.35932
19:56:29|0.35956
19:56:30|0.35943
19:56:31|0.35945
19:56:32|0.35954
19:56:33|0.35954
19:56:34|0.35946
19:56:35|0.35949
19:56:36|0.35954
19:56:37|0.35966
19:56:38|0.35987
19:56:39|0.35993
19:56:40|0.35944
19:56:41|0.35966
19:56:42|0.35973
19:56:43|0.35992
19:56:45|0.35999
19:56:46|0.36001
19:56:47|0.36006
19:56:47|0.36007
19:56:48|0.36024
19:56:49|0.36024
19:56:50|0.36029
19:56:52|0.3604
19:56:52|0.36042
19:56:53|0.36045
19:56:54|0.36041
19:56:55|0.36034
19:56:56|0.36025
19:56:58|0.36022
19:56:59|0.36021
19:57:00|0.36011
19:57:00|0.35996
19:57:02|0.35996
19:57:04|0.35992
19:57:05|0.35993
19:57:06|0.35993
19:57:07|0.36004
19:57:08|0.36005
19:57:08|0.36012
19:57:10|0.36016
19:57:11|0.36019
19:57:11|0.36019
19:57:13|0.36042
19:57:14|0.36041
19:57:15|0.36063
19:57:16|0.36048
19:57:18|0.36048
19:57:19|0.36058
19:57:20|0.36066
19:57:20|0.3606
19:57:22|0.3606
19:57:23|0.36092
19:57:25|0.36074
19:57:27|0.36075
19:57:28|0.36066
19:57:30|0.3606
19:57:31|0.36049
19:57:32|0.36042
19:57:33|0.36049
19:57:34|0.3603
19:57:36|0.36047
19:57:38|0.36056
19:57:38|0.36027
19:57:39|0.36027
19:57:40|0.36023
19:57:41|0.36026
19:57:42|0.36024
19:57:43|0.36039
19:57:44|0.36042
19:57:45|0.36042
19:57:46|0.36045
19:57:47|0.36056
19:57:48|0.36056
19:57:50|0.36046
19:57:51|0.36035
19:57:52|0.36066
19:57:52|0.3606
19:57:53|0.3606
19:57:54|0.36059
19:57:55|0.3606
19:57:56|0.36076
19:57:57|0.36076
19:57:58|0.3605
19:57:59|0.3605
19:58:00|0.36008
19:58:01|0.36022
19:58:03|0.36023
19:58:04|0.36023
19:58:06|0.36027
19:58:07|0.36027
19:58:07|0.36027
19:58:09|0.36037
19:58:09|0.36032
19:58:10|0.36046
19:58:12|0.36037
19:58:14|0.36033
19:58:14|0.36036
19:58:17|0.36002
19:58:17|0.35998
19:58:18|0.35992
19:58:19|0.35994
19:58:20|0.35994
19:58:21|0.36002
19:58:23|0.35988
19:58:23|0.35974
19:58:24|0.35974
19:58:25|0.35971
19:58:27|0.35961
19:58:28|0.3597
19:58:29|0.35982
19:58:30|0.35977
19:58:31|0.35972
19:58:32|0.35958
19:58:33|0.35959
19:58:35|0.35948
19:58:36|0.35948
19:58:36|0.35956
19:58:39|0.35951
19:58:39|0.35987
19:58:40|0.35987
19:58:41|0.35987
19:58:42|0.35987
19:58:43|0.35987
19:58:44|0.3598
19:58:45|0.35973
19:58:46|0.35973
19:58:47|0.35975
19:58:48|0.3598
19:58:49|0.35988
19:58:50|0.35985
19:58:51|0.35984
19:58:52|0.35988
19:58:53|0.35997
19:58:54|0.36015
19:58:55|0.36055
19:58:56|0.36066
19:58:57|0.36051
19:58:58|0.3603
19:58:59|0.36029
19:59:00|0.36033
19:59:01|0.36036
19:59:02|0.36036
19:59:04|0.36032
19:59:05|0.36032
19:59:07|0.36048
19:59:07|0.36048
19:59:09|0.36046
19:59:10|0.36045
19:59:11|0.36045
19:59:12|0.36046
19:59:13|0.36052
19:59:14|0.36054
19:59:16|0.36048
19:59:17|0.36048
19:59:18|0.36048
19:59:18|0.36005
19:59:19|0.36028
19:59:20|0.36053
19:59:23|0.36057
19:59:23|0.3602
19:59:24|0.36019
19:59:25|0.36019
19:59:26|0.36019
19:59:27|0.36033
19:59:29|0.36039
19:59:29|0.36063
19:59:30|0.36056
19:59:31|0.36042
19:59:32|0.36051
19:59:33|0.36051
19:59:35|0.36051
19:59:37|0.36051
19:59:37|0.36051
19:59:39|0.36055
19:59:40|0.36057
19:59:41|0.36057
19:59:42|0.36057
19:59:43|0.36056
19:59:44|0.36071
19:59:45|0.36087
19:59:46|0.36089
19:59:47|0.36086
19:59:48|0.36078
19:59:49|0.36078
19:59:50|0.36078
19:59:51|0.36086
19:59:52|0.36076
19:59:53|0.36076
19:59:54|0.36073
19:59:55|0.3608
19:59:56|0.3608
19:59:57|0.36073
19:59:58|0.36073
19:59:59|0.36076
20:00:00|0.36077
20:00:01|0.36077
20:00:02|0.36056
20:00:03|0.36063
20:00:04|0.36056
20:00:05|0.36069
20:00:07|0.36101
20:00:08|0.36113
20:00:10|0.361
20:00:11|0.36098
20:00:12|0.36106
20:00:14|0.36103
20:00:14|0.36096
20:00:16|0.36092
20:00:17|0.36077
20:00:18|0.36058
20:00:19|0.36048
20:00:20|0.36046
20:00:20|0.36048
20:00:23|0.36048
20:00:23|0.36048
20:00:24|0.36044
20:00:25|0.35993
20:00:27|0.36018
20:00:27|0.36046
20:00:29|0.3603
20:00:29|0.3603
20:00:31|0.36017
20:00:32|0.3602
20:00:34|0.35992
20:00:34|0.35989
20:00:35|0.35995
20:00:36|0.35993
20:00:37|0.35993
20:00:38|0.36
20:00:39|0.36018
20:00:41|0.35976
20:00:41|0.35989
20:00:42|0.35997
20:00:44|0.36002
20:00:44|0.36003
20:00:45|0.35996
20:00:46|0.35983
20:00:47|0.35983
20:00:48|0.35983
20:00:49|0.35995
20:00:50|0.36003
20:00:51|0.36002
20:00:52|0.36003
20:00:54|0.36004
20:00:54|0.36005
20:00:55|0.36005
20:00:56|0.36005
20:00:57|0.36004
20:00:58|0.36005
20:01:00|0.35986
20:01:00|0.36012
20:01:01|0.36019
20:01:02|0.3601
20:01:03|0.36008
20:01:04|0.36001
20:01:06|0.36012
20:01:08|0.36001
20:01:10|0.36004
20:01:11|0.35995
20:01:12|0.35995
20:01:14|0.36003
20:01:16|0.35996
20:01:18|0.35996
20:01:18|0.36013
20:01:20|0.36035
20:01:21|0.3602
20:01:22|0.36007
20:01:23|0.36007
20:01:24|0.36027
20:01:24|0.36036
20:01:25|0.36049
20:01:27|0.36029
20:01:28|0.36021
20:01:29|0.36012
20:01:30|0.36012
20:01:31|0.36018
20:01:32|0.36023
20:01:33|0.36025
20:01:34|0.36031
20:01:35|0.36017
20:01:36|0.36018
20:01:37|0.36023
20:01:38|0.36
20:01:40|0.35999
20:01:41|0.35993
20:01:42|0.35998
20:01:43|0.35992
20:01:45|0.35998
20:01:45|0.35999
20:01:47|0.35998
20:01:47|0.36
20:01:49|0.36
20:01:50|0.36
20:01:51|0.35998
20:01:52|0.35998
20:01:53|0.35999
20:01:54|0.35997
20:01:55|0.36
20:01:56|0.35992
20:01:57|0.35993
20:01:58|0.35993
20:01:59|0.35993
20:02:00|0.35992
20:02:02|0.35991
20:02:03|0.35991
20:02:04|0.35952
20:02:05|0.35969
20:02:06|0.35983
20:02:08|0.35982
20:02:09|0.35957
20:02:11|0.35938
20:02:12|0.35921
20:02:14|0.35966
20:02:15|0.3596
20:02:16|0.35955
20:02:16|0.35953
20:02:18|0.35951
20:02:19|0.35949
20:02:20|0.35951
20:02:21|0.35952
20:02:22|0.3595
20:02:24|0.3593
20:02:25|0.35902
20:02:26|0.35918
20:02:27|0.35923
20:02:28|0.35923
20:02:29|0.35918
20:02:30|0.35894
20:02:31|0.3588
20:02:32|0.3587
20:02:33|0.3585
20:02:34|0.3585
20:02:35|0.35859
20:02:36|0.35836
20:02:37|0.35842
20:02:38|0.35834
20:02:39|0.35826
20:02:40|0.35843
20:02:41|0.3583
20:02:42|0.35812
20:02:43|0.35742
20:02:44|0.35763
20:02:45|0.35768
20:02:46|0.35751
20:02:47|0.35751
20:02:48|0.35754
20:02:49|0.35751
20:02:50|0.35754
20:02:51|0.35756
20:02:52|0.35758
20:02:53|0.35792
20:02:54|0.35809
20:02:55|0.35796
20:02:56|0.3582
20:02:57|0.35833
20:02:58|0.35821
20:02:59|0.35813
20:03:00|0.35819
20:03:01|0.3578
20:03:02|0.35796
20:03:03|0.35784
20:03:04|0.35796
20:03:05|0.35816
20:03:06|0.35807
20:03:07|0.35814
20:03:09|0.358
20:03:11|0.35782
20:03:13|0.35839
20:03:14|0.35843
20:03:15|0.35862
20:03:17|0.3584
20:03:19|0.35855
20:03:21|0.35863
20:03:21|0.35863
20:03:23|0.35861
20:03:24|0.35861
20:03:25|0.35863
20:03:26|0.35863
20:03:27|0.35867
20:03:28|0.35872
20:03:29|0.35895
20:03:30|0.35894
20:03:31|0.359
20:03:32|0.35918
20:03:33|0.35908
20:03:34|0.35911
20:03:35|0.35905
20:03:36|0.35911
20:03:37|0.35901
20:03:38|0.35896
20:03:38|0.35902
20:03:39|0.35901
20:03:41|0.35894
20:03:42|0.35902
20:03:43|0.35903
20:03:44|0.35868
20:03:45|0.35868
20:03:46|0.3587
20:03:47|0.35883
20:03:48|0.35886
20:03:49|0.35886
20:03:50|0.35896
20:03:51|0.35893
20:03:52|0.359
20:03:53|0.3591
20:03:54|0.35907
20:03:55|0.35918
20:03:56|0.35925
20:03:57|0.35925
20:03:58|0.35925
20:03:59|0.359
20:04:00|0.359
20:04:01|0.35906
20:04:02|0.359
20:04:03|0.359
20:04:04|0.359
20:04:05|0.35902
20:04:06|0.3591
20:04:07|0.35911
20:04:08|0.35911
20:04:10|0.35911
20:04:10|0.35918
20:04:12|0.35937
20:04:14|0.35938
20:04:15|0.3594
20:04:16|0.3593
20:04:18|0.35957
20:04:19|0.35973
20:04:19|0.35982
20:04:22|0.35961
20:04:23|0.35962
20:04:24|0.35968
20:04:25|0.35974
20:04:26|0.35973
20:04:27|0.3598
20:04:28|0.35981
20:04:29|0.35981
20:04:30|0.35981
20:04:31|0.3598
20:04:33|0.36
20:04:34|0.3598
20:04:36|0.35996
20:04:37|0.35984
20:04:38|0.3598
20:04:39|0.35964
20:04:39|0.35972
20:04:41|0.35967
20:04:42|0.35932
20:04:43|0.3594
20:04:43|0.35948
20:04:44|0.35948
20:04:46|0.35936
20:04:46|0.35938
20:04:48|0.35934
20:04:48|0.35933
20:04:50|0.3594
20:04:50|0.3594
20:04:51|0.35927
20:04:53|0.35927
20:04:54|0.35934
20:04:54|0.3593
20:04:55|0.35921
20:04:57|0.35922
20:04:57|0.35922
20:04:59|0.35927
20:04:59|0.35927
20:05:01|0.3594
20:05:01|0.3594
20:05:02|0.3594
20:05:03|0.35946
20:05:05|0.35948
20:05:06|0.35948
20:05:06|0.35974
20:05:07|0.35934
20:05:09|0.35942
20:05:10|0.35942
20:05:12|0.35945
20:05:12|0.35949
20:05:14|0.35932
20:05:16|0.35932
20:05:18|0.3593
20:05:19|0.35918
20:05:20|0.3592
20:05:21|0.35919
20:05:22|0.35913
20:05:23|0.35917
20:05:25|0.35933
20:05:26|0.35938
20:05:27|0.3594
20:05:28|0.35949
20:05:29|0.35946
20:05:30|0.35949
20:05:31|0.35962
20:05:32|0.35961
20:05:33|0.35962
20:05:34|0.3596
20:05:35|0.35963
20:05:36|0.35963
20:05:37|0.35963
20:05:38|0.35962
20:05:39|0.35974
20:05:40|0.35972
20:05:41|0.35972
20:05:42|0.35972
20:05:43|0.35972
20:05:44|0.35974
20:05:45|0.35974
20:05:46|0.35956
20:05:47|0.35939
20:05:48|0.35955
20:05:49|0.35955
20:05:50|0.35944
20:05:51|0.35944
20:05:52|0.35959
20:05:53|0.35959
20:05:54|0.35955
20:05:55|0.35954
20:05:56|0.35954
20:05:57|0.35963
20:05:58|0.35957
20:05:59|0.35959
20:06:00|0.35957
20:06:01|0.35957
20:06:02|0.35963
20:06:03|0.3596
20:06:04|0.3597
20:06:05|0.35954
20:06:06|0.35954
20:06:08|0.35962
20:06:09|0.35951
20:06:10|0.35946
20:06:12|0.35932
20:06:13|0.35927
20:06:15|0.35927
20:06:15|0.35925
20:06:17|0.35921
20:06:19|0.359
20:06:20|0.359
20:06:20|0.35918
20:06:22|0.35914
20:06:22|0.3591
20:06:24|0.35931
20:06:25|0.35937
20:06:25|0.35936
20:06:26|0.3593
20:06:28|0.35938
20:06:28|0.35938
20:06:30|0.35938
20:06:31|0.35938
20:06:32|0.35935
20:06:34|0.35934
20:06:34|0.35933
20:06:35|0.35933
20:06:36|0.35933
20:06:37|0.35946
20:06:39|0.3594
20:06:39|0.35947
20:06:41|0.35947
20:06:41|0.35947
20:06:43|0.35945
20:06:43|0.35942
20:06:44|0.35942
20:06:46|0.35957
20:06:47|0.35956
20:06:48|0.35959
20:06:49|0.35974
20:06:50|0.35972
20:06:51|0.35963
20:06:53|0.35941
20:06:53|0.35938
20:06:54|0.35944
20:06:56|0.35953
20:06:57|0.35954
20:06:57|0.35954
20:06:58|0.3595
20:07:00|0.35934
20:07:01|0.35934
20:07:02|0.35921
20:07:03|0.35911
20:07:03|0.35906
20:07:05|0.35906
20:07:05|0.35925
20:07:07|0.35925
20:07:09|0.35922
20:07:10|0.35903
20:07:11|0.35901
20:07:12|0.35897
20:07:12|0.35896
20:07:14|0.35893
20:07:16|0.35881
20:07:17|0.35881
20:07:18|0.35888
20:07:19|0.35881
20:07:20|0.35873
20:07:21|0.35873
20:07:22|0.35879
20:07:23|0.35885
20:07:24|0.35885
20:07:25|0.35908
20:07:26|0.35919
20:07:28|0.35912
20:07:29|0.35944
20:07:29|0.35954
20:07:30|0.35945
20:07:31|0.35938
20:07:33|0.35919
20:07:34|0.35919
20:07:35|0.35932
20:07:37|0.35932
20:07:37|0.35936
20:07:38|0.35936
20:07:39|0.359
20:07:40|0.359
20:07:41|0.35901
20:07:42|0.35907
20:07:43|0.35906
20:07:45|0.35908
20:07:46|0.35911
20:07:47|0.35911
20:07:48|0.35893
20:07:49|0.35898
20:07:50|0.35898
20:07:51|0.35896
20:07:52|0.35885
20:07:53|0.35902
20:07:54|0.35893
20:07:55|0.35894
20:07:56|0.35894
20:07:57|0.35887
20:07:58|0.35886
20:07:59|0.35896
20:08:00|0.35903
20:08:01|0.359
20:08:02|0.35886
20:08:03|0.35902
20:08:04|0.359
20:08:05|0.35901
20:08:06|0.35901
20:08:07|0.35901
20:08:08|0.35893
20:08:09|0.35885
20:08:10|0.35885
20:08:11|0.3588
20:08:12|0.35874
20:08:14|0.35874
20:08:16|0.35879
20:08:18|0.35874
20:08:18|0.35889
20:08:19|0.35888
20:08:20|0.35884
20:08:21|0.35872
20:08:22|0.35868
20:08:23|0.3587
20:08:25|0.35876
20:08:26|0.35867
20:08:27|0.35867
20:08:29|0.35867
20:08:30|0.35878
20:08:31|0.35889
20:08:32|0.35888
20:08:33|0.35878
20:08:33|0.35875
20:08:35|0.35884
20:08:36|0.35884
20:08:37|0.35876
20:08:38|0.35886
20:08:38|0.35889
20:08:40|0.35889
20:08:41|0.35889
20:08:42|0.3589
20:08:43|0.35893
20:08:44|0.35894
20:08:44|0.35899
20:08:45|0.35911
20:08:46|0.35911
20:08:47|0.3591
20:08:49|0.3591
20:08:50|0.35905
20:08:50|0.35919
20:08:52|0.35903
20:08:52|0.35923
20:08:53|0.35923
20:08:54|0.35923
20:08:56|0.35932
20:08:57|0.35935
20:08:57|0.35924
20:08:58|0.35914
20:08:59|0.35914
20:09:02|0.35922
20:09:03|0.35922
20:09:04|0.35923
20:09:04|0.35931
20:09:05|0.35925
20:09:07|0.35929
20:09:08|0.35929
20:09:09|0.35942
20:09:10|0.35946
20:09:11|0.35941
20:09:12|0.3592
20:09:13|0.3592
20:09:14|0.35914
20:09:16|0.35904
20:09:16|0.35904
20:09:19|0.35914
20:09:20|0.35927
20:09:21|0.35942
20:09:22|0.35946
20:09:24|0.35947
20:09:24|0.3596
20:09:27|0.36
20:09:28|0.36023
20:09:28|0.36015
20:09:29|0.36003
20:09:30|0.35981
20:09:31|0.35974
20:09:32|0.35978
20:09:35|0.35957
20:09:35|0.35971
20:09:37|0.35967
20:09:38|0.35967
20:09:39|0.35962
20:09:40|0.35954
20:09:41|0.35971
20:09:42|0.35971
20:09:43|0.35966
20:09:45|0.35955
20:09:46|0.35951
20:09:47|0.35946
20:09:48|0.35946
20:09:49|0.35947
20:09:50|0.35947
20:09:51|0.35948
20:09:52|0.3594
20:09:53|0.35931
20:09:54|0.35938
20:09:55|0.35929
20:09:56|0.35929
20:09:58|0.35917
20:09:59|0.35899
20:09:59|0.35891
20:10:00|0.359
20:10:01|0.35922
20:10:03|0.35932
20:10:04|0.35947
20:10:04|0.35947
20:10:06|0.35946
20:10:06|0.35945
20:10:07|0.35947
20:10:08|0.35955
20:10:10|0.35986
20:10:10|0.35965
20:10:12|0.35988
20:10:13|0.35994
20:10:13|0.35967
20:10:16|0.35969
20:10:17|0.35976
20:10:19|0.3596
20:10:19|0.35973
20:10:21|0.35953
20:10:23|0.35963
20:10:23|0.35965
20:10:24|0.35996
20:10:26|0.35997
20:10:27|0.35989
20:10:28|0.35989
20:10:29|0.35984
20:10:30|0.35984
20:10:31|0.35979
20:10:32|0.35989
20:10:33|0.35996
20:10:35|0.35994
20:10:37|0.36007
20:10:38|0.36011
20:10:38|0.36011
20:10:39|0.36031
20:10:40|0.36049
20:10:42|0.36049
20:10:43|0.36054
20:10:43|0.36077
20:10:44|0.36068
20:10:45|0.36067
20:10:48|0.36071
20:10:48|0.36089
20:10:49|0.36094
20:10:50|0.36102
20:10:51|0.36123
20:10:53|0.3612
20:10:53|0.3612
20:10:54|0.36094
20:10:55|0.36092
20:10:56|0.36091
20:10:57|0.36091
20:10:58|0.36103
20:10:59|0.36103
20:11:00|0.36103
20:11:01|0.36103
20:11:02|0.36103
20:11:03|0.36084
20:11:04|0.36054
20:11:05|0.36075
20:11:06|0.36075
20:11:07|0.36082
20:11:08|0.36082
20:11:09|0.36082
20:11:10|0.36082
20:11:11|0.36085
20:11:12|0.3609
20:11:14|0.36089
20:11:15|0.3608
20:11:17|0.3608
20:11:17|0.36082
20:11:20|0.36092
20:11:20|0.36095
20:11:23|0.36077
20:11:23|0.36062
20:11:24|0.36052
20:11:26|0.36052
20:11:27|0.36051
20:11:28|0.36064
20:11:29|0.36075
20:11:30|0.36075
20:11:31|0.3607
20:11:33|0.36053
20:11:33|0.36056
20:11:35|0.36059
20:11:35|0.3605
20:11:37|0.36025
20:11:37|0.36025
20:11:38|0.36027
20:11:40|0.36026
20:11:41|0.36026
20:11:42|0.3603
20:11:43|0.36029
20:11:45|0.36048
20:11:45|0.36048
20:11:46|0.36047
20:11:47|0.36052
20:11:48|0.36061
20:11:49|0.36062
20:11:51|0.36062
20:11:51|0.36062
20:11:52|0.36062
20:11:54|0.36056
20:11:54|0.36051
20:11:55|0.36051
20:11:56|0.36051
20:11:57|0.36051
20:11:58|0.36051
20:11:59|0.36051
20:12:00|0.36049
20:12:02|0.36037
20:12:02|0.36028
20:12:04|0.36034
20:12:05|0.36034
20:12:05|0.36034
20:12:07|0.36034
20:12:08|0.3603
20:12:09|0.36033
20:12:10|0.36033
20:12:12|0.36033
20:12:13|0.36033
20:12:14|0.36033
20:12:14|0.36026
20:12:15|0.36026
20:12:16|0.36026
20:12:18|0.36026
20:12:19|0.36026
20:12:20|0.36021
20:12:22|0.36021
20:12:24|0.36002
20:12:24|0.36016
20:12:25|0.3602
20:12:26|0.36002
20:12:28|0.36013
20:12:29|0.3601
20:12:31|0.36013
20:12:32|0.36007
20:12:34|0.35977
20:12:35|0.35985
20:12:35|0.3599
20:12:36|0.35994
20:12:38|0.36002
20:12:38|0.36008
20:12:39|0.36004
20:12:40|0.35994
20:12:41|0.35994
20:12:42|0.36
20:12:43|0.36
20:12:44|0.36
20:12:45|0.36008
20:12:46|0.36016
20:12:47|0.36016
20:12:48|0.36017
20:12:49|0.36025
20:12:50|0.36038
20:12:51|0.36038
20:12:52|0.36038
20:12:53|0.36023
20:12:54|0.36026
20:12:55|0.36025
20:12:56|0.36032
20:12:57|0.36021
20:12:58|0.36048
20:12:59|0.36048
20:13:00|0.36028
20:13:02|0.36037
20:13:02|0.36037
20:13:03|0.36037
20:13:04|0.36012
20:13:06|0.36015
20:13:07|0.36016
20:13:08|0.36023
20:13:09|0.36026
20:13:10|0.36013
20:13:12|0.36013
20:13:12|0.36015
20:13:14|0.36009
20:13:15|0.35993
20:13:17|0.3599
20:13:18|0.36
20:13:18|0.36001
20:13:21|0.35991
20:13:22|0.36003
20:13:23|0.36003
20:13:24|0.36003
20:13:25|0.36003
20:13:26|0.36001
20:13:28|0.36001
20:13:29|0.36001
20:13:29|0.35998
20:13:31|0.35993
20:13:32|0.35993
20:13:33|0.35988
20:13:34|0.35988
20:13:34|0.35993
20:13:36|0.35999
20:13:36|0.36006
20:13:37|0.36006
20:13:38|0.3601
20:13:40|0.36014
20:13:40|0.36014
20:13:42|0.36014
20:13:43|0.36014
20:13:44|0.36014
20:13:45|0.36014
20:13:46|0.36018
20:13:47|0.36018
20:13:48|0.36018
20:13:49|0.36022
20:13:50|0.36022
20:13:51|0.36026
20:13:53|0.36016
20:13:53|0.35995
20:13:55|0.3598
20:13:56|0.35996
20:13:56|0.35992
20:13:57|0.35982
20:13:59|0.35993
20:14:00|0.35993
20:14:00|0.35993
20:14:01|0.35993
20:14:03|0.35993
20:14:04|0.35975
20:14:04|0.35958
20:14:07|0.35959
20:14:08|0.35964
20:14:08|0.35952
20:14:09|0.35945
20:14:11|0.3594
20:14:11|0.35945
20:14:12|0.35964
20:14:13|0.35963
20:14:15|0.35971
20:14:16|0.35971
20:14:16|0.35959
20:14:17|0.3595
20:14:19|0.3595
20:14:21|0.35965
20:14:23|0.35965
20:14:24|0.35955
20:14:25|0.35981
20:14:25|0.35963
20:14:28|0.3595
20:14:28|0.35949
20:14:29|0.3595
20:14:30|0.3595
20:14:31|0.35948
20:14:32|0.35948
20:14:34|0.35923
20:14:35|0.35923
20:14:36|0.35924
20:14:37|0.35932
20:14:38|0.35934
20:14:39|0.35934
20:14:40|0.35934
20:14:41|0.35932
20:14:42|0.35943
20:14:43|0.35943
20:14:44|0.35943
20:14:45|0.3594
20:14:46|0.3592
20:14:47|0.35935
20:14:48|0.35935
20:14:49|0.35935
20:14:51|0.35931
20:14:51|0.35934
20:14:53|0.3594
20:14:53|0.3595
20:14:55|0.3595
20:14:56|0.3595
20:14:56|0.3595
20:14:58|0.35949
20:14:58|0.35947
20:15:00|0.35924
20:15:01|0.35922
20:15:02|0.35927
20:15:03|0.35927
20:15:05|0.35923
20:15:06|0.35937
20:15:07|0.3594
20:15:09|0.35942
20:15:10|0.35942
20:15:11|0.35942
20:15:12|0.35939
20:15:13|0.35943
20:15:14|0.35958
20:15:15|0.35973
20:15:16|0.35956
20:15:18|0.35956
20:15:18|0.35953
20:15:20|0.35944
20:15:21|0.3595
20:15:22|0.35961
20:15:24|0.3597
20:15:25|0.35999
20:15:27|0.36
20:15:28|0.36011
20:15:29|0.36004
20:15:30|0.36004
20:15:31|0.36004
20:15:32|0.36004
20:15:33|0.36005
20:15:34|0.36029
20:15:35|0.36033
20:15:37|0.36027
20:15:38|0.36031
20:15:38|0.3605
20:15:40|0.36045
20:15:40|0.36045
20:15:42|0.36038
20:15:43|0.36041
20:15:44|0.36045
20:15:45|0.36045
20:15:46|0.36062
20:15:47|0.36074
20:15:48|0.36066
20:15:49|0.36074
20:15:50|0.36072
20:15:51|0.36071
20:15:52|0.3607
20:15:53|0.36066
20:15:54|0.36062
20:15:54|0.3604
20:15:56|0.36036
20:15:56|0.36046
20:15:57|0.36055
20:15:58|0.36059
20:15:59|0.36059
20:16:01|0.36067
20:16:02|0.36067
20:16:03|0.36067
20:16:04|0.3605
20:16:05|0.3605
20:16:06|0.36053
20:16:07|0.36053
20:16:08|0.36053
20:16:09|0.36053
20:16:10|0.36053
20:16:11|0.36054
20:16:12|0.36044
20:16:13|0.36038
20:16:14|0.36038
20:16:15|0.36038
20:16:16|0.36038
20:16:17|0.36041
20:16:18|0.36057
20:16:19|0.3606
20:16:20|0.3606
20:16:22|0.36061
20:16:23|0.36046
20:16:25|0.3605
20:16:26|0.36029
20:16:26|0.3604
20:16:29|0.36056
20:16:30|0.36046
20:16:31|0.36039
20:16:32|0.36039
20:16:33|0.36039
20:16:34|0.36039
20:16:35|0.36041
20:16:36|0.3604
20:16:37|0.3604
20:16:39|0.36042
20:16:40|0.36042
20:16:41|0.3604
20:16:42|0.3604
20:16:43|0.3604
20:16:44|0.36037
20:16:45|0.36036
20:16:46|0.36013
20:16:47|0.36013
20:16:48|0.36034
20:16:50|0.36027
20:16:50|0.36027
20:16:51|0.36027
20:16:53|0.36024
20:16:53|0.36043
20:16:54|0.36043
20:16:55|0.36043
20:16:56|0.36043
20:16:57|0.36043
20:16:58|0.36043
20:17:00|0.36043
20:17:01|0.36029
20:17:01|0.36033
20:17:02|0.36029
20:17:04|0.36018
20:17:05|0.36036
20:17:05|0.36038
20:17:07|0.36038
20:17:08|0.36038
20:17:08|0.36038
20:17:11|0.36055
20:17:11|0.36057
20:17:12|0.36057
20:17:13|0.36057
20:17:14|0.3607
20:17:16|0.3607
20:17:16|0.3607
20:17:17|0.36048
20:17:18|0.36048
20:17:20|0.36048
20:17:20|0.36046
20:17:22|0.36048
20:17:24|0.36044
20:17:26|0.3602
20:17:27|0.36002
20:17:28|0.3601
20:17:28|0.35997
20:17:29|0.35988
20:17:31|0.35988
20:17:31|0.35988
20:17:33|0.35986
20:17:34|0.35985
20:17:35|0.36002
20:17:36|0.36002
20:17:37|0.35999
20:17:38|0.35999
20:17:39|0.35999
20:17:40|0.35983
20:17:41|0.35984
20:17:42|0.36001
20:17:43|0.36001
20:17:44|0.36002
20:17:45|0.35991
20:17:46|0.35988
20:17:47|0.35988
20:17:48|0.35988
20:17:49|0.35994
20:17:50|0.35994
20:17:51|0.35981
20:17:52|0.36
20:17:53|0.36
20:17:54|0.36
20:17:55|0.35999
20:17:56|0.36
20:17:57|0.35999
20:17:58|0.35999
20:17:59|0.35991
20:18:00|0.35999
20:18:02|0.35998
20:18:02|0.35998
20:18:04|0.35984
20:18:06|0.35985
20:18:07|0.35984
20:18:08|0.35984
20:18:08|0.3598
20:18:10|0.35974
20:18:12|0.35989
20:18:12|0.35989
20:18:14|0.35977
20:18:15|0.35976
20:18:15|0.35964
20:18:17|0.35936
20:18:17|0.35938
20:18:18|0.35938
20:18:20|0.35933
20:18:20|0.35935
20:18:22|0.35936
20:18:24|0.35936
20:18:24|0.35934
20:18:25|0.35927
20:18:26|0.35932
20:18:28|0.35939
20:18:29|0.35928
20:18:30|0.35948
20:18:31|0.35969
20:18:32|0.35969
20:18:34|0.35942
20:18:35|0.35928
20:18:36|0.35947
20:18:38|0.35929
20:18:38|0.35929
20:18:39|0.3592
20:18:41|0.3592
20:18:42|0.35915
20:18:43|0.35915
20:18:43|0.35919
20:18:45|0.35934
20:18:46|0.35926
20:18:47|0.35914
20:18:48|0.35911
20:18:49|0.35912
20:18:50|0.35904
20:18:51|0.35907
20:18:52|0.35882
20:18:53|0.35901
20:18:54|0.35912
20:18:55|0.35903
20:18:56|0.35907
20:18:58|0.35911
20:18:58|0.35903
20:18:59|0.35905
20:19:00|0.35905
20:19:02|0.35901
20:19:03|0.35903
20:19:04|0.3591
20:19:05|0.35934
20:19:06|0.35945
20:19:06|0.35937
20:19:08|0.35924
20:19:08|0.35926
20:19:09|0.35931
20:19:10|0.3594
20:19:12|0.3594
20:19:12|0.35942
20:19:13|0.35942
20:19:15|0.35954
20:19:16|0.35951
20:19:16|0.35968
20:19:18|0.3597
20:19:20|0.3597
20:19:20|0.35974
20:19:22|0.35977
20:19:22|0.35977
20:19:25|0.3598
20:19:26|0.3598
20:19:28|0.3598
20:19:29|0.3598
20:19:29|0.35973
20:19:30|0.35973
20:19:32|0.35973
20:19:33|0.35968
20:19:34|0.3597
20:19:35|0.35952
20:19:36|0.35953
20:19:37|0.35938
20:19:38|0.35938
20:19:39|0.35952
20:19:40|0.35962
20:19:42|0.35962
20:19:42|0.35962
20:19:43|0.3595
20:19:45|0.35956
20:19:46|0.35956
20:19:46|0.35959
20:19:47|0.35958
20:19:48|0.35958
20:19:50|0.35964
20:19:50|0.35974
20:19:51|0.35972
20:19:52|0.35977
20:19:53|0.35977
20:19:54|0.35985
20:19:55|0.35985
20:19:56|0.35983
20:19:57|0.35983
20:19:58|0.35984
20:19:59|0.3599
20:20:02|0.36015
20:20:03|0.36002
20:20:04|0.36013
20:20:05|0.36017
20:20:06|0.36017
20:20:07|0.36017
20:20:08|0.36
20:20:09|0.35995
20:20:10|0.35995
20:20:11|0.36015
20:20:12|0.36017
20:20:13|0.36008
20:20:14|0.36033
20:20:15|0.36033
20:20:16|0.36028
20:20:18|0.36027
20:20:19|0.36033
20:20:20|0.36033
20:20:20|0.36037
20:20:21|0.36038
20:20:23|0.36029
20:20:24|0.36038
20:20:24|0.36039
20:20:25|0.36043
20:20:26|0.36042
20:20:28|0.36044
20:20:28|0.36043
20:20:30|0.36053
20:20:30|0.36051
20:20:31|0.36051
20:20:32|0.36051
20:20:34|0.36059
20:20:35|0.36059
20:20:36|0.36058
20:20:36|0.36058
20:20:39|0.36057
20:20:40|0.36049
20:20:40|0.36068
20:20:41|0.36068
20:20:42|0.36051
20:20:43|0.36048
20:20:45|0.36048
20:20:47|0.36045
20:20:47|0.3603
20:20:48|0.3603
20:20:49|0.3604
20:20:50|0.36037
20:20:51|0.36044
20:20:52|0.36035
20:20:53|0.36035
20:20:54|0.36035
20:20:56|0.36044
20:20:56|0.36037
20:20:57|0.36049
20:20:58|0.36049
20:20:59|0.36049
20:21:00|0.36058
20:21:01|0.36064
20:21:03|0.36058
20:21:04|0.36058
20:21:05|0.36069
20:21:06|0.36069
20:21:07|0.3607
20:21:09|0.36059
20:21:09|0.3607
20:21:11|0.3607
20:21:11|0.36052
20:21:13|0.36069
20:21:14|0.36075
20:21:15|0.36075
20:21:16|0.36076
20:21:17|0.36076
20:21:18|0.36076
20:21:19|0.36087
20:21:20|0.36093
20:21:20|0.36096
20:21:22|0.36101
20:21:23|0.36102
20:21:24|0.3613
20:21:25|0.3612
20:21:27|0.3612
20:21:28|0.36119
20:21:30|0.36116
20:21:31|0.36113
20:21:31|0.36113
20:21:32|0.36126
20:21:34|0.36148
20:21:34|0.36142
20:21:35|0.36166
20:21:37|0.3618
20:21:37|0.36187
20:21:39|0.36183
20:21:39|0.36163
20:21:41|0.36194
20:21:41|0.36186
20:21:43|0.36185
20:21:43|0.36181
20:21:45|0.3618
20:21:45|0.36202
20:21:46|0.36216
20:21:47|0.3621
20:21:49|0.36222
20:21:51|0.3622
20:21:51|0.3622
20:21:52|0.36212
20:21:53|0.36213
20:21:55|0.36212
20:21:55|0.36212
20:21:56|0.36215
20:21:57|0.36203
20:21:58|0.36203
20:22:00|0.36215
20:22:00|0.36212
20:22:01|0.36205
20:22:02|0.36205
20:22:03|0.36206
20:22:04|0.36202
20:22:05|0.36201
20:22:07|0.36211
20:22:07|0.36209
20:22:09|0.36185
20:22:10|0.36165
20:22:11|0.36169
20:22:11|0.36169
20:22:13|0.36178
20:22:14|0.36189
20:22:14|0.36191
20:22:15|0.36194
20:22:16|0.36191
20:22:19|0.36191
20:22:19|0.36189
20:22:20|0.36189
20:22:21|0.36205
20:22:22|0.36209
20:22:24|0.362
20:22:25|0.36205
20:22:26|0.36196
20:22:28|0.36191
20:22:30|0.362
20:22:30|0.36212
20:22:31|0.36228
20:22:33|0.36228
20:22:33|0.36208
20:22:34|0.36211
20:22:35|0.36216
20:22:36|0.36216
20:22:37|0.36216
20:22:39|0.36224
20:22:40|0.36224
20:22:41|0.36224
20:22:42|0.36222
20:22:43|0.36219
20:22:44|0.36219
20:22:46|0.36218
20:22:46|0.36226
20:22:48|0.36226
20:22:48|0.36222
20:22:50|0.36222
20:22:51|0.3622
20:22:52|0.3622
20:22:53|0.3622
20:22:53|0.3621
20:22:54|0.36212
20:22:55|0.36213
20:22:56|0.36213
20:22:57|0.3622
20:22:58|0.3622
20:23:00|0.36211
20:23:00|0.36212
20:23:01|0.36216
20:23:03|0.36216
20:23:03|0.36216
20:23:04|0.36232
20:23:05|0.36236
20:23:07|0.36236
20:23:09|0.36238
20:23:10|0.36238
20:23:11|0.3625
20:23:11|0.36268
20:23:13|0.36264
20:23:14|0.36269
20:23:14|0.36263
20:23:16|0.36263
20:23:17|0.3626
20:23:18|0.36254
20:23:19|0.36246
20:23:19|0.36259
20:23:21|0.36247
20:23:21|0.36248
20:23:22|0.36248
20:23:24|0.36234
20:23:25|0.36235
20:23:26|0.36235
20:23:26|0.36241
20:23:28|0.36217
20:23:29|0.36216
20:23:30|0.36215
20:23:32|0.36217
20:23:33|0.3622
20:23:34|0.3622
20:23:35|0.36219
20:23:36|0.36226
20:23:37|0.36219
20:23:38|0.36204
20:23:39|0.36202
20:23:40|0.36208
20:23:41|0.36207
20:23:43|0.36216
20:23:45|0.36218
20:23:45|0.3622
20:23:46|0.3622
20:23:47|0.3622
20:23:48|0.36237
20:23:49|0.36245
20:23:50|0.3625
20:23:51|0.36251
20:23:52|0.3625
20:23:53|0.3625
20:23:54|0.3625
20:23:55|0.36252
20:23:56|0.36252
20:23:57|0.36248
20:23:58|0.36228
20:23:59|0.36233
20:24:00|0.36233
20:24:01|0.36233
20:24:02|0.36233
20:24:03|0.36231
20:24:04|0.36231
20:24:05|0.3622
20:24:06|0.36233
20:24:07|0.36233
20:24:08|0.36233
20:24:10|0.3623
20:24:10|0.3623
20:24:12|0.36251
20:24:12|0.36252
20:24:14|0.36252
20:24:15|0.36251
20:24:16|0.36251
20:24:18|0.36256
20:24:18|0.36264
20:24:20|0.36264
20:24:20|0.36276
20:24:22|0.36253
20:24:22|0.36252
20:24:24|0.36252
20:24:25|0.3624
20:24:25|0.36237
20:24:27|0.36238
20:24:28|0.36237
20:24:28|0.36228
20:24:31|0.36217
20:24:31|0.36218
20:24:32|0.36211
20:24:33|0.36214
20:24:34|0.36216
20:24:35|0.36214
20:24:38|0.36228
20:24:38|0.36227
20:24:39|0.36215
20:24:40|0.36219
20:24:41|0.36219
20:24:42|0.36219
20:24:43|0.36219
20:24:45|0.36227
20:24:45|0.36242
20:24:46|0.36242
20:24:47|0.36247
20:24:48|0.36247
20:24:49|0.36232
20:24:50|0.36226
20:24:51|0.36222
20:24:52|0.36228
20:24:53|0.36228
20:24:54|0.36228
20:24:55|0.36231
20:24:57|0.3624
20:24:57|0.36231
20:24:58|0.36224
20:24:59|0.3623
20:25:00|0.3623
20:25:01|0.3623
20:25:02|0.36231
20:25:03|0.36239
20:25:04|0.3624
20:25:05|0.36238
20:25:06|0.36236
20:25:07|0.36236
20:25:08|0.36232
20:25:09|0.3623
20:25:10|0.36232
20:25:11|0.36226
20:25:13|0.36224
20:25:14|0.36223
20:25:15|0.36198
20:25:16|0.36194
20:25:17|0.36201
20:25:18|0.362
20:25:19|0.362
20:25:20|0.36194
20:25:21|0.36183
20:25:23|0.36192
20:25:23|0.36176
20:25:24|0.36201
20:25:26|0.36201
20:25:27|0.36202
20:25:27|0.36202
20:25:29|0.36195
20:25:29|0.36195
20:25:32|0.36196
20:25:33|0.36185
20:25:35|0.36168
20:25:36|0.36168
20:25:38|0.36162
20:25:39|0.36164
20:25:40|0.36164
20:25:40|0.36171
20:25:41|0.36174
20:25:43|0.36162
20:25:43|0.36162
20:25:45|0.36157
20:25:46|0.36163
20:25:46|0.36162
20:25:47|0.3617
20:25:49|0.3617
20:25:50|0.3617
20:25:51|0.3617
20:25:51|0.36164
20:25:53|0.36183
20:25:54|0.36183
20:25:54|0.36183
20:25:56|0.36182
20:25:58|0.36182
20:25:58|0.36179
20:25:59|0.3617
20:26:00|0.3617
20:26:02|0.3617
20:26:03|0.36158
20:26:04|0.36152
20:26:05|0.36151
20:26:06|0.36146
20:26:07|0.36139
20:26:08|0.36116
20:26:09|0.36128
20:26:11|0.3614
20:26:12|0.36149
20:26:13|0.36149
20:26:13|0.3614
20:26:14|0.36139
20:26:16|0.36136
20:26:16|0.36143
20:26:18|0.36143
20:26:20|0.36143
20:26:22|0.36136
20:26:23|0.36152
20:26:24|0.36161
20:26:25|0.36161
20:26:26|0.36161
20:26:28|0.36152
20:26:29|0.36149
20:26:29|0.36149
20:26:32|0.36149
20:26:32|0.36149
20:26:34|0.36146
20:26:35|0.36137
20:26:36|0.36142
20:26:38|0.36136
20:26:39|0.36137
20:26:40|0.36143
20:26:40|0.36143
20:26:42|0.36145
20:26:42|0.36145
20:26:44|0.36145
20:26:44|0.36145
20:26:46|0.36145
20:26:46|0.36145
20:26:47|0.36142
20:26:49|0.36142
20:26:50|0.36143
20:26:51|0.36143
20:26:52|0.36145
20:26:52|0.36145
20:26:53|0.36145
20:26:55|0.36145
20:26:55|0.36145
20:26:57|0.36149
20:26:57|0.36172
20:27:00|0.36191
20:27:01|0.36169
20:27:01|0.36169
20:27:03|0.36169
20:27:04|0.36146
20:27:04|0.3615
20:27:07|0.36157
20:27:07|0.3615
20:27:08|0.36153
20:27:09|0.36161
20:27:10|0.36164
20:27:12|0.36164
20:27:13|0.36181
20:27:14|0.36147
20:27:15|0.36147
20:27:16|0.36172
20:27:17|0.36181
20:27:18|0.36191
20:27:19|0.36198
20:27:19|0.36198
20:27:21|0.36209
20:27:23|0.36207
20:27:24|0.36201
20:27:24|0.36209
20:27:26|0.36196
20:27:27|0.362
20:27:28|0.362
20:27:29|0.36194
20:27:30|0.36192
20:27:32|0.36201
20:27:34|0.36194
20:27:34|0.36196
20:27:37|0.36197
20:27:38|0.36176
20:27:40|0.36176
20:27:41|0.36176
20:27:42|0.36188
20:27:43|0.36188
20:27:44|0.36188
20:27:45|0.36178
20:27:46|0.36178
20:27:47|0.3618
20:27:48|0.36183
20:27:49|0.36181
20:27:50|0.36184
20:27:51|0.36184
20:27:52|0.3618
20:27:53|0.3618
20:27:54|0.36196
20:27:55|0.36188
20:27:56|0.36188
20:27:57|0.36188
20:27:58|0.36186
20:27:59|0.36182
20:28:00|0.36189
20:28:01|0.36189
20:28:02|0.36189
20:28:03|0.36186
20:28:04|0.36186
20:28:05|0.36185
20:28:06|0.36194
20:28:07|0.36193
20:28:08|0.36193
20:28:09|0.36184
20:28:10|0.36186
20:28:11|0.36186
20:28:12|0.36186
20:28:13|0.3618
20:28:14|0.36174
20:28:15|0.36174
20:28:16|0.36174
20:28:17|0.36174
20:28:19|0.36181
20:28:20|0.36159
20:28:20|0.3616
20:28:22|0.36156
20:28:23|0.36158
20:28:24|0.36158
20:28:26|0.36173
20:28:26|0.36169
20:28:27|0.36169
20:28:28|0.36169
20:28:29|0.36169
20:28:30|0.36169
20:28:31|0.36251
20:28:33|0.36251
20:28:35|0.36264
20:28:35|0.36283
20:28:37|0.36278
20:28:37|0.36239
20:28:40|0.36239
20:28:41|0.36267
20:28:42|0.36267
20:28:43|0.36267
20:28:44|0.3627
20:28:45|0.36259
20:28:46|0.36254
20:28:47|0.36241
20:28:49|0.36256
20:28:50|0.36256
20:28:52|0.36258
20:28:52|0.36249
20:28:54|0.36248
20:28:55|0.36243
20:28:56|0.36247
20:28:57|0.36249
20:28:58|0.36247
20:28:59|0.36262
20:29:00|0.36263
20:29:01|0.36271
20:29:02|0.36267
20:29:03|0.36281
20:29:05|0.36295
20:29:05|0.36321
20:29:06|0.36323
20:29:07|0.36312
20:29:09|0.36311
20:29:11|0.36302
20:29:11|0.36304
20:29:12|0.36317
20:29:14|0.36311
20:29:14|0.36317
20:29:15|0.36324
20:29:17|0.36324
20:29:17|0.36322
20:29:18|0.36326
20:29:20|0.3632
20:29:21|0.36319
20:29:22|0.36308
20:29:23|0.36299
20:29:24|0.3631
20:29:25|0.3631
20:29:26|0.36306
20:29:27|0.36289
20:29:28|0.36286
20:29:29|0.36295
20:29:30|0.36303
20:29:31|0.36282
20:29:32|0.36281
20:29:33|0.3628
20:29:34|0.36304
20:29:36|0.36299
20:29:36|0.36279
20:29:38|0.36276
20:29:39|0.36267
20:29:41|0.36277
20:29:41|0.36278
20:29:42|0.36278
20:29:43|0.36277
20:29:46|0.36319
20:29:47|0.36337
20:29:48|0.3632
20:29:49|0.36324
20:29:50|0.36296
20:29:51|0.36286
20:29:52|0.36299
20:29:53|0.36291
20:29:54|0.36269
20:29:55|0.36278
20:29:57|0.36277
20:29:57|0.3628
20:29:58|0.36268
20:30:00|0.36257
20:30:01|0.36248
20:30:01|0.36253
20:30:03|0.36245
20:30:04|0.36237
20:30:06|0.36247
20:30:08|0.36244
20:30:09|0.36244
20:30:09|0.36255
20:30:10|0.36246
20:30:12|0.36246
20:30:13|0.36246
20:30:14|0.36253
20:30:15|0.36243
20:30:16|0.36241
20:30:17|0.3627
20:30:19|0.36265
20:30:19|0.36253
20:30:22|0.36251
20:30:22|0.36251
20:30:24|0.36251
20:30:25|0.36251
20:30:26|0.36299
20:30:27|0.36279
20:30:28|0.36278
20:30:30|0.36266
20:30:31|0.36311
20:30:31|0.36299
20:30:32|0.36292
20:30:33|0.36292
20:30:36|0.36277
20:30:36|0.36271
20:30:37|0.36265
20:30:39|0.36265
20:30:39|0.36266
20:30:41|0.3626
20:30:41|0.36244
20:30:42|0.36251
20:30:43|0.36273
20:30:45|0.3628
20:30:45|0.36273
20:30:47|0.36273
20:30:48|0.36253
20:30:48|0.36249
20:30:49|0.36247
20:30:51|0.36247
20:30:52|0.36247
20:30:53|0.36257
20:30:54|0.36257
20:30:54|0.36258
20:30:55|0.36253
20:30:56|0.36253
20:30:57|0.36263
20:30:58|0.36261
20:30:59|0.36255
20:31:00|0.36267
20:31:02|0.3628
20:31:02|0.3628
20:31:04|0.36267
20:31:05|0.36267
20:31:06|0.36265
20:31:07|0.36265
20:31:09|0.36251
20:31:09|0.3625
20:31:10|0.3625
20:31:11|0.36279
20:31:12|0.36234
20:31:13|0.36242
20:31:14|0.36242
20:31:15|0.36242
20:31:16|0.36241
20:31:17|0.36237
20:31:19|0.36244
20:31:20|0.36237
20:31:21|0.36236
20:31:22|0.36237
20:31:23|0.36231
20:31:24|0.3622
20:31:26|0.36233
20:31:27|0.36227
20:31:28|0.36237
20:31:29|0.36237
20:31:30|0.36223
20:31:31|0.36223
20:31:32|0.36222
20:31:33|0.36222
20:31:34|0.36223
20:31:36|0.36216
20:31:36|0.36177
20:31:39|0.36177
20:31:39|0.36177
20:31:41|0.3618
20:31:41|0.36179
20:31:43|0.36178
20:31:43|0.36165
20:31:45|0.36188
20:31:47|0.36193
20:31:47|0.36173
20:31:48|0.36189
20:31:50|0.36189
20:31:50|0.36182
20:31:51|0.36189
20:31:52|0.36188
20:31:53|0.36197
20:31:54|0.36197
20:31:55|0.36193
20:31:56|0.36193
20:31:57|0.36206
20:31:58|0.36206
20:31:59|0.36209
20:32:00|0.36208
20:32:02|0.36205
20:32:02|0.362
20:32:04|0.362
20:32:05|0.36205
20:32:06|0.36205
20:32:07|0.36208
20:32:08|0.36208
20:32:09|0.36208
20:32:11|0.36202
20:32:11|0.362
20:32:13|0.36223
20:32:13|0.36208
20:32:15|0.36209
20:32:15|0.36209
20:32:18|0.36196
20:32:18|0.36201
20:32:19|0.36202
20:32:20|0.36208
20:32:21|0.36207
20:32:22|0.36204
20:32:23|0.36204
20:32:26|0.36204
20:32:27|0.36195
20:32:28|0.36199
20:32:29|0.36198
20:32:31|0.36199
20:32:32|0.36196
20:32:33|0.3619
20:32:33|0.36197
20:32:34|0.36188
20:32:35|0.36182
20:32:36|0.36176
20:32:38|0.36175
20:32:39|0.36175
20:32:40|0.36179
20:32:42|0.36196
20:32:43|0.36196
20:32:44|0.3619
20:32:46|0.362
20:32:47|0.362
20:32:47|0.36202
20:32:48|0.36196
20:32:49|0.36196
20:32:51|0.36196
20:32:53|0.36211
20:32:53|0.36202
20:32:54|0.36201
20:32:55|0.3619
20:32:56|0.3619
20:32:57|0.3619
20:32:58|0.36186
20:32:59|0.36202
20:33:00|0.36202
20:33:01|0.36193
20:33:02|0.36193
20:33:03|0.36193
20:33:04|0.36193
20:33:05|0.362
20:33:07|0.36218
20:33:08|0.36214
20:33:10|0.36208
20:33:11|0.36211
20:33:12|0.36206
20:33:13|0.36206
20:33:14|0.362
20:33:15|0.362
20:33:16|0.36194
20:33:17|0.36199
20:33:18|0.362
20:33:19|0.362
20:33:21|0.362
20:33:22|0.36196
20:33:23|0.36196
20:33:24|0.36181
20:33:25|0.36181
20:33:26|0.36177
20:33:27|0.36177
20:33:28|0.36177
20:33:29|0.36177
20:33:30|0.36177
20:33:31|0.36178
20:33:32|0.36186
20:33:33|0.36197
20:33:34|0.36197
20:33:35|0.36197
20:33:36|0.36193
20:33:37|0.36194
20:33:38|0.36197
20:33:40|0.36188
20:33:42|0.36188
20:33:43|0.36194
20:33:44|0.36193
20:33:45|0.36213
20:33:46|0.36211
20:33:47|0.36204
20:33:48|0.3619
20:33:49|0.3619
20:33:50|0.36214
20:33:51|0.36211
20:33:52|0.36208
20:33:53|0.36208
20:33:54|0.36208
20:33:55|0.36188
20:33:56|0.36188
20:33:57|0.36185
20:33:58|0.36185
20:34:00|0.3618
20:34:01|0.36201
20:34:01|0.36196
20:34:02|0.362
20:34:04|0.36207
20:34:05|0.36212
20:34:06|0.36217
20:34:07|0.36206
20:34:09|0.36195
20:34:11|0.36194
20:34:11|0.36205
20:34:13|0.36202
20:34:14|0.36205
20:34:16|0.362
20:34:17|0.36197
20:34:18|0.36198
20:34:18|0.36185
20:34:19|0.36194
20:34:21|0.36191
20:34:23|0.36188
20:34:23|0.36182
20:34:24|0.36172
20:34:25|0.36177
20:34:26|0.36181
20:34:28|0.36172
20:34:29|0.36171
20:34:29|0.36171
20:34:32|0.36171
20:34:32|0.36171
20:34:33|0.3617
20:34:35|0.36162
20:34:35|0.3616
20:34:36|0.36156
20:34:37|0.36157
20:34:39|0.36157
20:34:41|0.36157
20:34:42|0.36157
20:34:43|0.36159
20:34:44|0.36159
20:34:45|0.3616
20:34:46|0.36152
20:34:47|0.36152
20:34:48|0.36174
20:34:49|0.36182
20:34:50|0.36175
20:34:52|0.36175
20:34:53|0.36175
20:34:53|0.36184
20:34:54|0.36184
20:34:55|0.36188
20:34:57|0.3619
20:34:58|0.36183
20:34:59|0.36184
20:35:00|0.36204
20:35:01|0.36209
20:35:02|0.36217
20:35:04|0.36218
20:35:05|0.36216
20:35:06|0.36218
20:35:07|0.36221
20:35:08|0.36226
20:35:10|0.36238
20:35:11|0.36236
20:35:12|0.3625
20:35:13|0.36259
20:35:14|0.36237
20:35:15|0.36229
20:35:16|0.36229
20:35:17|0.36226
20:35:18|0.36208
20:35:19|0.362
20:35:21|0.36206
20:35:22|0.36201
20:35:23|0.36201
20:35:25|0.36201
20:35:26|0.36189
20:35:27|0.36189
20:35:28|0.36189
20:35:29|0.36189
20:35:30|0.36198
20:35:31|0.36187
20:35:32|0.36189
20:35:33|0.36192
20:35:34|0.36189
20:35:35|0.36189
20:35:36|0.36192
20:35:37|0.36193
20:35:38|0.36189
20:35:39|0.36219
20:35:40|0.36219
20:35:41|0.36225
20:35:42|0.36225
20:35:43|0.36224
20:35:44|0.36224
20:35:45|0.36224
20:35:46|0.36222
20:35:47|0.36212
20:35:48|0.3621
20:35:49|0.36206
20:35:50|0.36206
20:35:51|0.36206
20:35:52|0.36206
20:35:53|0.36215
20:35:54|0.36215
20:35:55|0.36211
20:35:57|0.36211
20:35:58|0.36211
20:35:59|0.36211
20:35:59|0.36222
20:36:00|0.36222
20:36:01|0.36222
20:36:03|0.36222
20:36:04|0.36218
20:36:06|0.36225
20:36:06|0.36225
20:36:08|0.36226
20:36:08|0.36214
20:36:10|0.362
20:36:10|0.36194
20:36:12|0.36196
20:36:12|0.36189
20:36:14|0.36193
20:36:15|0.36201
20:36:16|0.36211
20:36:17|0.36211
20:36:18|0.36193
20:36:19|0.362
20:36:20|0.36212
20:36:21|0.36219
20:36:22|0.36207
20:36:23|0.36212
20:36:24|0.36212
20:36:26|0.36241
20:36:27|0.3624
20:36:28|0.36228
20:36:29|0.36228
20:36:30|0.36236
20:36:31|0.36236
20:36:32|0.36236
20:36:33|0.36222
20:36:34|0.36218
20:36:35|0.36218
20:36:36|0.36212
20:36:37|0.36214
20:36:38|0.36236
20:36:39|0.3623
20:36:40|0.3623
20:36:42|0.3623
20:36:42|0.36227
20:36:43|0.36227
20:36:44|0.36234
20:36:46|0.36229
20:36:48|0.36234
20:36:48|0.36229
20:36:50|0.36228
20:36:50|0.36239
20:36:51|0.36239
20:36:52|0.3624
20:36:53|0.3624
20:36:55|0.36243
20:36:56|0.3624
20:36:57|0.36264
20:36:58|0.36278
20:36:59|0.36282
20:37:00|0.3626
20:37:01|0.36288
20:37:02|0.36304
20:37:03|0.36308
20:37:04|0.36297
20:37:05|0.3627
20:37:06|0.36279
20:37:07|0.36285
20:37:09|0.36288
20:37:10|0.36295
20:37:12|0.36301
20:37:12|0.3629
20:37:14|0.36285
20:37:14|0.36283
20:37:15|0.36264
20:37:16|0.36264
20:37:17|0.36249
20:37:18|0.36249
20:37:19|0.36249
20:37:20|0.36249
20:37:21|0.36229
20:37:23|0.36217
20:37:23|0.36234
20:37:25|0.36223
20:37:26|0.36214
20:37:27|0.36221
20:37:28|0.36221
20:37:29|0.36218
20:37:30|0.36231
20:37:31|0.3623
20:37:32|0.36236
20:37:33|0.36251
20:37:34|0.36251
20:37:35|0.36243
20:37:36|0.36243
20:37:37|0.3623
20:37:38|0.36231
20:37:39|0.36244
20:37:40|0.36244
20:37:41|0.36235
20:37:43|0.36216
20:37:45|0.36243
20:37:46|0.36237
20:37:47|0.3626
20:37:48|0.36252
20:37:49|0.36265
20:37:50|0.36269
20:37:51|0.3629
20:37:53|0.36285
20:37:54|0.36285
20:37:55|0.3626
20:37:56|0.36252
20:37:57|0.36251
20:37:58|0.36251
20:37:59|0.3625
20:38:00|0.36242
20:38:01|0.36242
20:38:02|0.36242
20:38:03|0.36242
20:38:04|0.36242
20:38:05|0.36255
20:38:07|0.36261
20:38:07|0.36254
20:38:08|0.36254
20:38:11|0.36238
20:38:11|0.36246
20:38:12|0.36248
20:38:13|0.36231
20:38:14|0.36231
20:38:15|0.36225
20:38:16|0.36246
20:38:17|0.36247
20:38:19|0.36247
20:38:19|0.36255
20:38:20|0.36249
20:38:21|0.36252
20:38:22|0.36254
20:38:23|0.36246
20:38:24|0.36256
20:38:25|0.36258
20:38:26|0.36258
20:38:28|0.36257
20:38:29|0.36259
20:38:30|0.36259
20:38:31|0.36258
20:38:32|0.36258
20:38:33|0.36258
20:38:34|0.36262
20:38:35|0.36257
20:38:36|0.36257
20:38:37|0.36254
20:38:38|0.36254
20:38:39|0.36266
20:38:40|0.36265
20:38:41|0.36267
20:38:42|0.36267
20:38:43|0.36257
20:38:44|0.36249
20:38:46|0.36252
20:38:47|0.36259
20:38:48|0.3627
20:38:50|0.36268
20:38:51|0.3625
20:38:51|0.3625
20:38:52|0.36252
20:38:54|0.36256
20:38:54|0.36256
20:38:55|0.36256
20:38:56|0.36256
20:38:57|0.36241
20:38:58|0.36241
20:38:59|0.36241
20:39:01|0.36259
20:39:02|0.36259
20:39:04|0.36259
20:39:05|0.36259
20:39:06|0.36269
20:39:07|0.3629
20:39:08|0.3629
20:39:10|0.36288
20:39:12|0.36276
20:39:13|0.36285
20:39:14|0.36269
20:39:15|0.36269
20:39:15|0.36282
20:39:17|0.36267
20:39:18|0.3628
20:39:19|0.36278
20:39:21|0.36272
20:39:21|0.36276
20:39:22|0.36277
20:39:23|0.36277
20:39:24|0.36279
20:39:25|0.36276
20:39:27|0.36276
20:39:28|0.36271
20:39:30|0.36271
20:39:31|0.36262
20:39:32|0.36262
20:39:34|0.36252
20:39:34|0.36242
20:39:35|0.36242
20:39:36|0.36256
20:39:37|0.36256
20:39:38|0.36263
20:39:39|0.36263
20:39:40|0.36266
20:39:41|0.36266
20:39:42|0.3626
20:39:44|0.36258
20:39:44|0.36258
20:39:45|0.36258
20:39:47|0.36258
20:39:47|0.36258
20:39:49|0.36257
20:39:51|0.36241
20:39:51|0.36253
20:39:52|0.36253
20:39:53|0.36253
20:39:54|0.36253
20:39:55|0.36253
20:39:56|0.36253
20:39:57|0.36241
20:39:58|0.36241
20:39:59|0.36221
20:40:00|0.36221
20:40:02|0.36221
20:40:03|0.36237
20:40:05|0.3623
20:40:06|0.36247
20:40:07|0.36235
20:40:08|0.36212
20:40:09|0.36212
20:40:10|0.36218
20:40:11|0.36218
20:40:13|0.36218
20:40:13|0.36211
20:40:15|0.36226
20:40:16|0.36206
20:40:17|0.36215
20:40:17|0.36218
20:40:19|0.36219
20:40:21|0.36218
20:40:23|0.36218
20:40:24|0.36205
20:40:25|0.36209
20:40:26|0.36206
20:40:27|0.36206
20:40:28|0.3621
20:40:29|0.3621
20:40:30|0.36211
20:40:31|0.36211
20:40:31|0.36211
20:40:32|0.36211
20:40:33|0.36208
20:40:36|0.36208
20:40:37|0.3621
20:40:38|0.36216
20:40:39|0.36216
20:40:39|0.36216
20:40:40|0.362
20:40:41|0.36202
20:40:42|0.362
20:40:43|0.362
20:40:44|0.36211
20:40:46|0.36189
20:40:47|0.36188
20:40:48|0.36188
20:40:50|0.36196
20:40:50|0.36189
20:40:52|0.36189
20:40:54|0.36189
20:40:54|0.3619
20:40:55|0.3619
20:40:58|0.36185
20:40:59|0.36189
20:41:00|0.36193
20:41:01|0.36193
20:41:02|0.36182
20:41:04|0.36185
20:41:04|0.36182
20:41:07|0.3618
20:41:07|0.3618
20:41:08|0.36168
20:41:10|0.36153
20:41:10|0.36164
20:41:11|0.36164
20:41:14|0.36164
20:41:14|0.36167
20:41:15|0.36167
20:41:16|0.36165
20:41:18|0.36165
20:41:19|0.36157
20:41:20|0.36162
20:41:21|0.36159
20:41:23|0.36159
20:41:25|0.36168
20:41:25|0.36174
20:41:27|0.36164
20:41:28|0.36164
20:41:29|0.36157
20:41:30|0.36158
20:41:31|0.36156
20:41:32|0.36159
20:41:33|0.36159
20:41:34|0.36159
20:41:35|0.36151
20:41:36|0.36158
20:41:37|0.36151
20:41:38|0.36151
20:41:39|0.36118
20:41:40|0.36117
20:41:41|0.361
20:41:43|0.36085
20:41:45|0.36102
20:41:47|0.36113
20:41:47|0.36111
20:41:49|0.36111
20:41:50|0.36111
20:41:50|0.361
20:41:51|0.361
20:41:52|0.36121
20:41:54|0.36124
20:41:55|0.36092
20:41:56|0.3611
20:41:57|0.36106
20:41:58|0.36106
20:41:59|0.3612
20:42:00|0.3612
20:42:01|0.3612
20:42:02|0.36132
20:42:04|0.36159
20:42:05|0.36153
20:42:07|0.36126
20:42:07|0.36126
20:42:09|0.36127
20:42:09|0.36117
20:42:11|0.36119
20:42:12|0.36119
20:42:13|0.3612
20:42:13|0.36124
20:42:14|0.36142
20:42:17|0.36142
20:42:17|0.36127
20:42:19|0.36126
20:42:20|0.36125
20:42:21|0.36126
20:42:22|0.36149
20:42:23|0.36146
20:42:24|0.36153
20:42:25|0.36127
20:42:26|0.36129
20:42:27|0.36129
20:42:28|0.36129
20:42:29|0.36118
20:42:30|0.36118
20:42:31|0.36119
20:42:32|0.36119
20:42:33|0.36107
20:42:34|0.36113
20:42:35|0.36123
20:42:36|0.36123
20:42:37|0.36127
20:42:38|0.36137
20:42:39|0.36137
20:42:40|0.36137
20:42:41|0.36137
20:42:42|0.36137
20:42:43|0.36128
20:42:44|0.36123
20:42:45|0.36123
20:42:46|0.36123
20:42:47|0.36171
20:42:48|0.36169
20:42:50|0.3616
20:42:50|0.3616
20:42:52|0.36158
20:42:52|0.36149
20:42:54|0.36145
20:42:55|0.36145
20:42:55|0.36146
20:42:56|0.36147
20:42:57|0.36139
20:42:58|0.36141
20:42:59|0.36144
20:43:00|0.36144
20:43:01|0.3615
20:43:03|0.3615
20:43:05|0.36157
20:43:05|0.36151
20:43:07|0.36151
20:43:08|0.36153
20:43:08|0.36176
20:43:09|0.36181
20:43:11|0.36192
20:43:12|0.36184
20:43:14|0.36192
20:43:14|0.362
20:43:16|0.362
20:43:17|0.36192
20:43:18|0.36183
20:43:19|0.3619
20:43:19|0.36182
20:43:21|0.36182
20:43:23|0.3618
20:43:23|0.36181
20:43:24|0.36181
20:43:25|0.36181
20:43:27|0.362
20:43:28|0.362
20:43:29|0.3618
20:43:31|0.36182
20:43:31|0.36176
20:43:33|0.36185
20:43:33|0.36187
20:43:35|0.36198
20:43:36|0.36191
20:43:38|0.36191
20:43:38|0.36191
20:43:39|0.36191
20:43:40|0.36199
20:43:41|0.36208
20:43:43|0.36201
20:43:44|0.3621
20:43:45|0.36206
20:43:46|0.36215
20:43:47|0.36215
20:43:48|0.36215
20:43:49|0.36215
20:43:50|0.36197
20:43:52|0.3619
20:43:53|0.36204
20:43:54|0.36173
20:43:55|0.36173
20:43:56|0.362
20:43:56|0.36207
20:43:57|0.36203
20:43:58|0.3619
20:44:00|0.362
20:44:02|0.36219
20:44:03|0.36192
20:44:03|0.36213
20:44:05|0.36218
20:44:05|0.36214
20:44:08|0.36227
20:44:08|0.36261
20:44:11|0.36259
20:44:11|0.36253
20:44:12|0.36253
20:44:13|0.36231
20:44:14|0.36237
20:44:16|0.36239
20:44:17|0.36239
20:44:18|0.36242
20:44:19|0.36242
20:44:20|0.36245
20:44:21|0.36246
20:44:23|0.36236
20:44:23|0.36231
20:44:25|0.36231
20:44:26|0.36242
20:44:26|0.36242
20:44:28|0.36234
20:44:29|0.36234
20:44:30|0.36227
20:44:31|0.36227
20:44:32|0.36236
20:44:33|0.36239
20:44:34|0.36237
20:44:35|0.36238
20:44:36|0.36267
20:44:37|0.36258
20:44:38|0.36262
20:44:39|0.36261
20:44:40|0.36259
20:44:41|0.36251
20:44:42|0.3625
20:44:43|0.36258
20:44:44|0.36258
20:44:45|0.3626
20:44:46|0.3625
20:44:47|0.36252
20:44:48|0.3626
20:44:49|0.3626
20:44:51|0.36263
20:44:52|0.36263
20:44:52|0.36234
20:44:53|0.36233
20:44:54|0.36242
20:44:56|0.36242
20:44:57|0.36251
20:44:58|0.36252
20:44:59|0.36252
20:45:00|0.36246
20:45:02|0.36246
20:45:04|0.36245
20:45:06|0.3626
20:45:06|0.3626
20:45:07|0.3626
20:45:08|0.3626
20:45:10|0.36259
20:45:11|0.36259
20:45:12|0.36258
20:45:13|0.36258
20:45:14|0.36246
20:45:15|0.36231
20:45:16|0.36232
20:45:17|0.36208
20:45:18|0.36219
20:45:19|0.36219
20:45:21|0.36217
20:45:22|0.36188
20:45:23|0.36188
20:45:24|0.36193
20:45:25|0.36197
20:45:25|0.36202
20:45:28|0.36175
20:45:28|0.36169
20:45:29|0.36177
20:45:31|0.3619
20:45:33|0.36177
20:45:34|0.36177
20:45:35|0.36178
20:45:36|0.36177
20:45:37|0.36177
20:45:38|0.36177
20:45:38|0.36183
20:45:41|0.3618
20:45:42|0.3617
20:45:42|0.3617
20:45:43|0.36169
20:45:45|0.3618
20:45:45|0.36177
20:45:47|0.36178
20:45:47|0.36178
20:45:50|0.3619
20:45:50|0.36195
20:45:51|0.36195
20:45:52|0.36192
20:45:53|0.36192
20:45:54|0.36184
20:45:55|0.36186
20:45:56|0.36183
20:45:58|0.3619
20:45:59|0.36184
20:46:00|0.36184
20:46:01|0.36184
20:46:03|0.3616
20:46:03|0.36184
20:46:04|0.36182
20:46:06|0.36182
20:46:07|0.36169
20:46:07|0.36145
20:46:08|0.36146
20:46:10|0.36143
20:46:10|0.36143
20:46:12|0.36146
20:46:13|0.36144
20:46:14|0.36143
20:46:15|0.36143
20:46:16|0.36135
20:46:18|0.36128
20:46:19|0.36128
20:46:20|0.36106
20:46:22|0.361
20:46:23|0.36098
20:46:24|0.36101
20:46:24|0.36085
20:46:27|0.3608
20:46:27|0.36091
20:46:29|0.3609
20:46:30|0.36109
20:46:30|0.3611
20:46:31|0.36104
20:46:33|0.36093
20:46:33|0.36093
20:46:34|0.36076
20:46:37|0.36114
20:46:37|0.36116
20:46:38|0.36117
20:46:39|0.36125
20:46:40|0.36116
20:46:42|0.36119
20:46:42|0.36119
20:46:43|0.36119
20:46:44|0.3612
20:46:45|0.36073
20:46:48|0.36073
20:46:48|0.36072
20:46:49|0.36072
20:46:50|0.36082
20:46:51|0.36096
20:46:52|0.36096
20:46:53|0.36096
20:46:54|0.36095
20:46:55|0.36094
20:46:56|0.36087
20:46:57|0.36084
20:46:58|0.36082
20:46:59|0.36083
20:47:00|0.36083
20:47:01|0.36095
20:47:03|0.36085
20:47:03|0.36101
20:47:04|0.36104
20:47:05|0.36121
20:47:07|0.36122
20:47:08|0.36122
20:47:09|0.36122
20:47:10|0.36117
20:47:11|0.36117
20:47:12|0.3611
20:47:14|0.3611
20:47:15|0.36119
20:47:16|0.36107
20:47:16|0.36103
20:47:18|0.3612
20:47:19|0.36127
20:47:20|0.36127
20:47:22|0.36124
20:47:22|0.36116
20:47:23|0.36116
20:47:25|0.3612
20:47:26|0.3612
20:47:27|0.3612
20:47:28|0.36126
20:47:29|0.36126
20:47:30|0.36138
20:47:31|0.36158
20:47:32|0.36151
20:47:33|0.36147
20:47:34|0.36147
20:47:35|0.36146
20:47:36|0.36146
20:47:37|0.36146
20:47:39|0.36146
20:47:40|0.36158
20:47:41|0.36158
20:47:41|0.36154
20:47:42|0.36159
20:47:44|0.36159
20:47:44|0.36171
20:47:46|0.36171
20:47:47|0.36171
20:47:47|0.36171
20:47:48|0.36171
20:47:50|0.36171
20:47:50|0.36169
20:47:51|0.36168
20:47:52|0.36183
20:47:54|0.36192
20:47:55|0.36192
20:47:57|0.362
20:47:57|0.362
20:47:58|0.36178
20:47:59|0.36183
20:48:00|0.36171
20:48:02|0.3617
20:48:02|0.36182
20:48:03|0.36177
20:48:04|0.36177
20:48:06|0.36191
20:48:07|0.36185
20:48:07|0.36188
20:48:09|0.36176
20:48:11|0.36165
20:48:12|0.36174
20:48:13|0.36205
20:48:15|0.36205
20:48:16|0.3619
20:48:16|0.36186
20:48:17|0.36192
20:48:18|0.3618
20:48:19|0.36161
20:48:22|0.36158
20:48:23|0.36156
20:48:24|0.36168
20:48:25|0.36172
20:48:26|0.36172
20:48:27|0.36172
20:48:29|0.36168
20:48:31|0.36146
20:48:32|0.3616
20:48:33|0.36169
20:48:34|0.36
20:48:35|0.36028
20:48:36|0.36052
20:48:37|0.36041
20:48:38|0.36044
20:48:39|0.36048
20:48:40|0.36039
20:48:41|0.36037
20:48:42|0.36029
20:48:43|0.36033
20:48:44|0.36022
20:48:45|0.36035
20:48:46|0.36021
20:48:47|0.3602
20:48:48|0.3602
20:48:49|0.36024
20:48:50|0.3605
20:48:51|0.36001
20:48:52|0.36013
20:48:53|0.36021
20:48:54|0.36017
20:48:56|0.36006
20:48:57|0.36009
20:48:57|0.36012
20:49:00|0.36
20:49:00|0.36006
20:49:01|0.36009
20:49:02|0.35991
20:49:03|0.35991
20:49:05|0.35999
20:49:06|0.35969
20:49:06|0.35976
20:49:07|0.35984
20:49:10|0.35998
20:49:10|0.3597
20:49:11|0.36
20:49:12|0.36003
20:49:13|0.36009
20:49:14|0.36007
20:49:15|0.36007
20:49:16|0.36001
20:49:18|0.35995
20:49:18|0.36008
20:49:19|0.35988
20:49:20|0.35986
20:49:21|0.35986
20:49:23|0.36001
20:49:24|0.36002
20:49:25|0.36008
20:49:26|0.36002
20:49:27|0.3601
20:49:28|0.3602
20:49:29|0.36026
20:49:30|0.36031
20:49:31|0.36023
20:49:32|0.36018
20:49:33|0.36028
20:49:34|0.36028
20:49:35|0.36032
20:49:36|0.36035
20:49:37|0.36032
20:49:38|0.36028
20:49:39|0.36029
20:49:40|0.36042
20:49:41|0.36042
20:49:42|0.36047
20:49:43|0.36039
20:49:44|0.36039
20:49:45|0.36055
20:49:46|0.3605
20:49:47|0.36046
20:49:48|0.36039
20:49:49|0.3603
20:49:50|0.36026
20:49:51|0.36026
20:49:52|0.36026
20:49:53|0.36021
20:49:54|0.36032
20:49:55|0.36025
20:49:56|0.36036
20:49:57|0.36036
20:49:58|0.36038
20:49:59|0.36039
20:50:00|0.36039
20:50:01|0.36063
20:50:02|0.3606
20:50:03|0.36072
20:50:04|0.36051
20:50:05|0.3607
20:50:06|0.3607
20:50:07|0.3607
20:50:08|0.36071
20:50:10|0.36062
20:50:11|0.36065
20:50:12|0.36065
20:50:13|0.36065
20:50:15|0.36054
20:50:15|0.3606
20:50:17|0.3606
20:50:18|0.36055
20:50:18|0.36045
20:50:19|0.36041
20:50:20|0.36041
20:50:21|0.36041
20:50:22|0.36041
20:50:24|0.36052
20:50:25|0.36052
20:50:25|0.36052
20:50:27|0.36053
20:50:27|0.36084
20:50:30|0.36091
20:50:30|0.36094
20:50:31|0.36096
20:50:32|0.36076
20:50:33|0.36068
20:50:35|0.36074
20:50:36|0.36074
20:50:37|0.36072
20:50:38|0.36072
20:50:39|0.36072
20:50:40|0.36074
20:50:41|0.36074
20:50:42|0.36071
20:50:43|0.3608
20:50:45|0.36069
20:50:45|0.36074
20:50:46|0.36053
20:50:47|0.36063
20:50:49|0.36067
20:50:49|0.36072
20:50:50|0.36072
20:50:51|0.36072
20:50:53|0.36072
20:50:53|0.36072
20:50:56|0.36065
20:50:56|0.36054
20:50:59|0.36072
20:50:59|0.36082
20:51:00|0.36076
20:51:02|0.36069
20:51:03|0.36062
20:51:03|0.36048
20:51:04|0.3604
20:51:06|0.36036
20:51:06|0.36033
20:51:07|0.36034
20:51:08|0.36034
20:51:10|0.36028
20:51:12|0.36035
20:51:12|0.3604
20:51:13|0.36026
20:51:14|0.35991
20:51:16|0.35997
20:51:17|0.35991
20:51:18|0.35994
20:51:19|0.36027
20:51:20|0.36002
20:51:22|0.35993
20:51:22|0.35993
20:51:23|0.36008
20:51:25|0.36032
20:51:26|0.36017
20:51:27|0.36012
20:51:27|0.36012
20:51:28|0.36015
20:51:30|0.36015
20:51:31|0.36038
20:51:31|0.36036
20:51:33|0.36036
20:51:34|0.36025
20:51:35|0.36038
20:51:35|0.36045
20:51:36|0.36058
20:51:38|0.36053
20:51:39|0.36053
20:51:40|0.36053
20:51:41|0.36068
20:51:42|0.36053
20:51:43|0.36019
20:51:44|0.36037
20:51:45|0.36056
20:51:46|0.36068
20:51:47|0.36068
20:51:48|0.36068
20:51:49|0.36037
20:51:49|0.3606
20:51:51|0.36071
20:51:52|0.36072
20:51:53|0.36091
20:51:54|0.36069
20:51:55|0.36076
20:51:56|0.36075
20:51:57|0.36079
20:51:58|0.36076
20:51:59|0.36076
20:52:00|0.36064
20:52:01|0.36064
20:52:02|0.36038
20:52:03|0.36047
20:52:04|0.36057
20:52:06|0.36057
20:52:08|0.36074
20:52:08|0.36074
20:52:11|0.36088
20:52:11|0.36074
20:52:12|0.36055
20:52:14|0.36056
20:52:15|0.36049
20:52:16|0.36068
20:52:17|0.36068
20:52:19|0.36068
20:52:20|0.36057
20:52:21|0.36065
20:52:22|0.36056
20:52:23|0.36067
20:52:25|0.36079
20:52:26|0.36079
20:52:26|0.36079
20:52:28|0.36075
20:52:28|0.36075
20:52:30|0.3608
20:52:31|0.36076
20:52:33|0.36073
20:52:34|0.36073
20:52:34|0.36073
20:52:35|0.36059
20:52:36|0.36063
20:52:37|0.36075
20:52:38|0.36075
20:52:39|0.36066
20:52:42|0.36059
20:52:43|0.36059
20:52:45|0.36074
20:52:45|0.3608
20:52:47|0.36079
20:52:47|0.36077
20:52:48|0.36077
20:52:49|0.36077
20:52:50|0.36077
20:52:52|0.36065
20:52:52|0.36064
20:52:54|0.36064
20:52:54|0.36085
20:52:55|0.36091
20:52:56|0.36112
20:52:58|0.36109
20:52:59|0.36109
20:53:00|0.36108
20:53:01|0.36093
20:53:02|0.36093
20:53:04|0.36099
20:53:05|0.3608
20:53:06|0.3607
20:53:08|0.36092
20:53:09|0.36096
20:53:10|0.36101
20:53:11|0.361
20:53:13|0.36096
20:53:13|0.36109
20:53:15|0.36122
20:53:16|0.36105
20:53:17|0.36105
20:53:17|0.36105
20:53:19|0.36105
20:53:20|0.36098
20:53:22|0.36098
20:53:24|0.36096
20:53:24|0.36092
20:53:25|0.36092
20:53:26|0.36078
20:53:27|0.36079
20:53:28|0.36077
20:53:29|0.36076
20:53:30|0.36076
20:53:31|0.36074
20:53:32|0.36098
20:53:33|0.36093
20:53:34|0.36093
20:53:36|0.36098
20:53:36|0.36107
20:53:37|0.36105
20:53:38|0.36099
20:53:39|0.36099
20:53:40|0.36102
20:53:41|0.36097
20:53:42|0.36097
20:53:43|0.36097
20:53:44|0.36101
20:53:45|0.36105
20:53:46|0.36106
20:53:47|0.36106
20:53:48|0.36106
20:53:49|0.36102
20:53:50|0.36102
20:53:52|0.36102
20:53:52|0.36102
20:53:53|0.36094
20:53:54|0.36093
20:53:55|0.361
20:53:56|0.361
20:53:58|0.36104
20:53:58|0.36103
20:53:59|0.36115
20:54:01|0.36107
20:54:02|0.36103
20:54:03|0.36103
20:54:04|0.36105
20:54:06|0.36105
20:54:07|0.36115
20:54:07|0.36115
20:54:08|0.36115
20:54:10|0.36115
20:54:11|0.36115
20:54:11|0.36086
20:54:12|0.36087
20:54:13|0.3608
20:54:15|0.36075
20:54:17|0.36079
20:54:17|0.36077
20:54:19|0.36096
20:54:19|0.36096
20:54:21|0.36097
20:54:22|0.36096
20:54:23|0.36096
20:54:24|0.3607
20:54:25|0.3607
20:54:26|0.3607
20:54:27|0.36075
20:54:28|0.36073
20:54:29|0.3607
20:54:30|0.3607
20:54:31|0.3607
20:54:32|0.36077
20:54:33|0.3604
20:54:34|0.36048
20:54:35|0.36054
20:54:36|0.36076
20:54:37|0.36077
20:54:38|0.3607
20:54:39|0.3607
20:54:40|0.36064
20:54:41|0.36067
20:54:42|0.36072
20:54:43|0.36072
20:54:44|0.36076
20:54:45|0.36063
20:54:46|0.36062
20:54:47|0.36038
20:54:48|0.36053
20:54:49|0.36053
20:54:50|0.36041
20:54:51|0.36066
20:54:52|0.36061
20:54:53|0.36061
20:54:54|0.3606
20:54:55|0.3606
20:54:56|0.36054
20:54:57|0.36054
20:54:58|0.36049
20:54:59|0.36057
20:55:00|0.36057
20:55:01|0.3606
20:55:02|0.3606
20:55:03|0.3606
20:55:04|0.36053
20:55:05|0.36053
20:55:07|0.36046
20:55:08|0.36054
20:55:09|0.36059
20:55:10|0.36059
20:55:10|0.3605
20:55:12|0.36048
20:55:14|0.36048
20:55:14|0.36061
20:55:15|0.36051
20:55:17|0.36037
20:55:19|0.36037
20:55:19|0.36043
20:55:20|0.36021
20:55:21|0.36033
20:55:22|0.36019
20:55:23|0.36021
20:55:24|0.36021
20:55:25|0.36034
20:55:26|0.36035
20:55:27|0.36034
20:55:28|0.36037
20:55:29|0.36039
20:55:31|0.36039
20:55:32|0.36056
20:55:33|0.36051
20:55:33|0.3603
20:55:35|0.36044
20:55:35|0.36036
20:55:36|0.36037
20:55:39|0.36055
20:55:39|0.36062
20:55:40|0.36062
20:55:42|0.3606
20:55:42|0.3606
20:55:44|0.3606
20:55:44|0.36067
20:55:46|0.36086
20:55:47|0.36092
20:55:47|0.36088
20:55:48|0.36095
20:55:49|0.36095
20:55:50|0.36093
20:55:51|0.36095
20:55:53|0.36101
20:55:53|0.36112
20:55:54|0.36112
20:55:55|0.36112
20:55:56|0.3611
20:55:57|0.36126
20:55:59|0.36128
20:55:59|0.3612
20:56:02|0.36121
20:56:02|0.36131
20:56:04|0.36106
20:56:06|0.36108
20:56:07|0.361
20:56:09|0.361
20:56:10|0.36107
20:56:11|0.36111
20:56:12|0.36135
20:56:13|0.36133
20:56:14|0.36133
20:56:15|0.36133
20:56:15|0.36129
20:56:16|0.3613
20:56:19|0.3613
20:56:20|0.3613
20:56:21|0.36127
20:56:22|0.36106
20:56:23|0.36119
20:56:24|0.36124
20:56:24|0.36124
20:56:26|0.36144
20:56:27|0.3614
20:56:27|0.36142
20:56:29|0.3614
20:56:30|0.3614
20:56:31|0.36143
20:56:32|0.36136
20:56:33|0.36164
20:56:35|0.36164
20:56:36|0.36152
20:56:37|0.36155
20:56:38|0.36145
20:56:39|0.36145
20:56:40|0.36148
20:56:41|0.36148
20:56:42|0.36162
20:56:43|0.36162
20:56:45|0.3614
20:56:45|0.36142
20:56:46|0.36145
20:56:47|0.36166
20:56:49|0.36166
20:56:49|0.36168
20:56:50|0.36171
20:56:52|0.36146
20:56:53|0.36146
20:56:53|0.36153
20:56:55|0.36165
20:56:55|0.36156
20:56:56|0.36156
20:56:57|0.36156
20:56:58|0.3614
20:56:59|0.36162
20:57:00|0.36162
20:57:01|0.36151
20:57:04|0.36162
20:57:05|0.36162
20:57:06|0.36156
20:57:07|0.36164
20:57:08|0.36159
20:57:10|0.36141
20:57:10|0.3615
20:57:12|0.36145
20:57:13|0.36145
20:57:15|0.3616
20:57:16|0.36158
20:57:17|0.36158
20:57:18|0.36165
20:57:19|0.36149
20:57:20|0.36165
20:57:21|0.36165
20:57:23|0.36165
20:57:24|0.36165
20:57:25|0.36165
20:57:25|0.36165
20:57:27|0.36167
20:57:28|0.36155
20:57:29|0.36156
20:57:29|0.36145
20:57:31|0.36146
20:57:31|0.36137
20:57:33|0.36137
20:57:34|0.36145
20:57:36|0.36141
20:57:36|0.36142
20:57:38|0.36142
20:57:38|0.36144
20:57:39|0.36141
20:57:40|0.36144
20:57:42|0.36144
20:57:43|0.36144
20:57:44|0.36149
20:57:45|0.36148
20:57:46|0.36143
20:57:47|0.36142
20:57:48|0.36141
20:57:49|0.36141
20:57:50|0.36116
20:57:51|0.36117
20:57:52|0.3611
20:57:53|0.36112
20:57:54|0.36112
20:57:55|0.3611
20:57:56|0.36096
20:57:57|0.36109
20:57:58|0.36097
20:57:59|0.36096
20:58:00|0.36092
20:58:01|0.36092
20:58:02|0.36078
20:58:03|0.36087
20:58:04|0.3609
20:58:06|0.36063
20:58:07|0.36079
20:58:08|0.36079
20:58:08|0.36073
20:58:10|0.3608
20:58:11|0.36082
20:58:13|0.36083
20:58:14|0.36068
20:58:15|0.36069
20:58:16|0.36085
20:58:17|0.36095
20:58:19|0.36094
20:58:20|0.36077
20:58:21|0.36093
20:58:22|0.36092
20:58:23|0.36104
20:58:24|0.36101
20:58:26|0.36087
20:58:27|0.3609
20:58:29|0.3609
20:58:29|0.361
20:58:30|0.36106
20:58:31|0.36106
20:58:32|0.36106
20:58:33|0.361
20:58:34|0.361
20:58:35|0.36086
20:58:36|0.36062
20:58:37|0.36062
20:58:38|0.36086
20:58:39|0.36086
20:58:40|0.36086
20:58:41|0.36088
20:58:42|0.36086
20:58:43|0.36097
20:58:44|0.36076
20:58:45|0.36076
20:58:46|0.36076
20:58:47|0.36071
20:58:48|0.36062
20:58:49|0.36061
20:58:51|0.3607
20:58:52|0.36064
20:58:53|0.36065
20:58:54|0.36065
20:58:55|0.3606
20:58:56|0.36063
20:58:57|0.36061
20:58:58|0.36073
20:58:59|0.36073
20:59:00|0.36077
20:59:02|0.36082
20:59:03|0.36085
20:59:04|0.36085
20:59:05|0.3609
20:59:07|0.3609
20:59:07|0.36116
20:59:08|0.3611
20:59:11|0.36117
20:59:11|0.36125
20:59:13|0.3613
20:59:13|0.36132
20:59:14|0.36139
20:59:15|0.36139
20:59:16|0.36139
20:59:17|0.36128
20:59:19|0.36128
20:59:19|0.36129
20:59:20|0.36138
20:59:21|0.36138
20:59:22|0.36165
20:59:23|0.36165
20:59:25|0.36158
20:59:25|0.36156
20:59:26|0.36172
20:59:27|0.36173
20:59:29|0.36142
20:59:30|0.36145
20:59:30|0.36136
20:59:31|0.36133
20:59:32|0.36135
20:59:34|0.36132
20:59:34|0.36131
20:59:35|0.36139
20:59:36|0.36137
20:59:37|0.36136
20:59:38|0.36113
20:59:40|0.36113
20:59:41|0.36113
20:59:41|0.3612
20:59:42|0.36138
20:59:43|0.36133
20:59:44|0.3612
20:59:45|0.36102
20:59:46|0.36129
20:59:48|0.36102
20:59:48|0.36102
20:59:49|0.3612
20:59:50|0.36126
20:59:52|0.36126
20:59:52|0.36138
20:59:53|0.36131
20:59:54|0.36131
20:59:56|0.36137
20:59:57|0.36126
20:59:57|0.36126
20:59:58|0.36126
20:59:59|0.36137
21:00:01|0.36147
21:00:02|0.36126
21:00:03|0.36137
21:00:05|0.36116
21:00:07|0.36111
21:00:07|0.36123
21:00:09|0.36119
21:00:11|0.36104
21:00:11|0.361
21:00:12|0.36106
21:00:13|0.36109
21:00:16|0.36099
21:00:16|0.36113
21:00:17|0.36105
21:00:18|0.361
21:00:19|0.36091
21:00:20|0.36085
21:00:21|0.36085
21:00:22|0.361
21:00:23|0.361
21:00:24|0.36097
21:00:26|0.36096
21:00:27|0.36105
21:00:28|0.36105
21:00:29|0.36105
21:00:30|0.36116
21:00:31|0.36116
21:00:32|0.36116
21:00:33|0.3609
21:00:34|0.36097
21:00:35|0.36098
21:00:36|0.3609
21:00:37|0.36085
21:00:38|0.36089
21:00:39|0.361
21:00:40|0.36097
21:00:42|0.36093
21:00:44|0.36093
21:00:44|0.36071
21:00:45|0.36069
21:00:47|0.36094
21:00:48|0.36096
21:00:48|0.36089
21:00:50|0.36089
21:00:50|0.36099
21:00:51|0.36099
21:00:52|0.36097
21:00:54|0.36097
21:00:54|0.36099
21:00:56|0.36105
21:00:57|0.36105
21:00:57|0.36094
21:00:58|0.36093
21:01:00|0.36078
21:01:01|0.36078
21:01:02|0.36077
21:01:04|0.36076
21:01:05|0.36067
21:01:07|0.36067
21:01:08|0.36071
21:01:10|0.3609
21:01:10|0.36121
21:01:12|0.3615
21:01:14|0.36145
21:01:15|0.36146
21:01:17|0.36119
21:01:18|0.36084
21:01:20|0.36059
21:01:20|0.36066
21:01:21|0.36049
21:01:23|0.36037
21:01:23|0.36018
21:01:25|0.36039
21:01:26|0.36017
21:01:27|0.36022
21:01:28|0.36022
21:01:29|0.36034
21:01:30|0.36005
21:01:31|0.36024
21:01:32|0.36028
21:01:33|0.3602
21:01:34|0.3602
21:01:35|0.36031
21:01:36|0.36018
21:01:37|0.36016
21:01:39|0.3601
21:01:40|0.35996
21:01:41|0.35995
21:01:42|0.36024
21:01:43|0.36006
21:01:44|0.35991
21:01:45|0.35992
21:01:46|0.35993
21:01:47|0.35975
21:01:48|0.35982
21:01:49|0.35986
21:01:50|0.35975
21:01:50|0.35969
21:01:52|0.35988
21:01:53|0.35984
21:01:54|0.35987
21:01:55|0.35989
21:01:55|0.35989
21:01:57|0.35994
21:01:58|0.35975
21:01:59|0.35983
21:02:00|0.35988
21:02:01|0.35991
21:02:02|0.35991
21:02:03|0.35989
21:02:04|0.35993
21:02:05|0.35997
21:02:07|0.36
21:02:08|0.35997
21:02:09|0.36014
21:02:10|0.36011
21:02:12|0.35981
21:02:13|0.36005
21:02:14|0.36014
21:02:15|0.36017
21:02:16|0.36016
21:02:18|0.36024
21:02:19|0.36024
21:02:20|0.36022
21:02:21|0.36022
21:02:21|0.36019
21:02:23|0.36013
21:02:24|0.36013
21:02:25|0.36019
21:02:26|0.3601
21:02:27|0.36019
21:02:28|0.36012
21:02:29|0.36007
21:02:30|0.36007
21:02:31|0.36001
21:02:32|0.36003
21:02:33|0.36003
21:02:34|0.35991
21:02:35|0.36002
21:02:36|0.36001
21:02:37|0.36001
21:02:38|0.36001
21:02:39|0.36001
21:02:40|0.36017
21:02:41|0.36025
21:02:42|0.36024
21:02:43|0.3603
21:02:44|0.3603
21:02:45|0.36016
21:02:46|0.36019
21:02:47|0.36013
21:02:48|0.35999
21:02:49|0.35996
21:02:50|0.36008
21:02:51|0.36016
21:02:52|0.36013
21:02:53|0.3602
21:02:54|0.36031
21:02:55|0.36033
21:02:56|0.36036
21:02:57|0.36036
21:02:58|0.36037
21:02:59|0.36028
21:03:00|0.36026
21:03:01|0.36025
21:03:02|0.36025
21:03:03|0.3601
21:03:04|0.36008
21:03:05|0.36018
21:03:07|0.36014
21:03:09|0.3601
21:03:11|0.36
21:03:12|0.36001
21:03:14|0.35998
21:03:15|0.36001
21:03:17|0.36005
21:03:18|0.36007
21:03:18|0.36008
21:03:20|0.36008
21:03:20|0.36018
21:03:22|0.36018
21:03:23|0.36018
21:03:24|0.36034
21:03:25|0.36027
21:03:26|0.3604
21:03:28|0.36047
21:03:28|0.36062
21:03:30|0.36037
21:03:32|0.36041
21:03:33|0.36035
21:03:33|0.36035
21:03:35|0.36035
21:03:36|0.36031
21:03:37|0.36031
21:03:38|0.36031
21:03:39|0.36031
21:03:40|0.36029
21:03:42|0.36031
21:03:42|0.36035
21:03:43|0.36041
21:03:44|0.36042
21:03:46|0.36031
21:03:47|0.36034
21:03:48|0.36034
21:03:48|0.36066
21:03:50|0.36046
21:03:51|0.36046
21:03:51|0.36054
21:03:52|0.36054
21:03:54|0.36048
21:03:55|0.36048
21:03:56|0.3606
21:03:56|0.3606
21:03:58|0.36051
21:03:59|0.3606
21:04:00|0.3606
21:04:00|0.36064
21:04:02|0.36064
21:04:04|0.36064
21:04:04|0.36064
21:04:06|0.36064
21:04:06|0.36058
21:04:08|0.36058
21:04:10|0.36058
21:04:10|0.36056
21:04:11|0.36054
21:04:14|0.36046
21:04:14|0.36046
21:04:16|0.36046
21:04:16|0.36031
21:04:17|0.36031
21:04:18|0.36052
21:04:20|0.36043
21:04:22|0.36043
21:04:23|0.36046
21:04:24|0.36046
21:04:25|0.36049
21:04:27|0.36049
21:04:27|0.36048
21:04:28|0.36023
21:04:29|0.36066
21:04:31|0.36052
21:04:32|0.36052
21:04:33|0.36038
21:04:34|0.36038
21:04:36|0.36046
21:04:36|0.36043
21:04:38|0.36043
21:04:39|0.36057
21:04:41|0.36058
21:04:42|0.36057
21:04:43|0.36071
21:04:43|0.36071
21:04:45|0.36071
21:04:45|0.36073
21:04:47|0.36073
21:04:48|0.36066
21:04:48|0.36074
21:04:49|0.36074
21:04:51|0.36074
21:04:52|0.36074
21:04:52|0.36074
21:04:53|0.36073
21:04:55|0.36071
21:04:55|0.36067
21:04:56|0.36067
21:04:57|0.36091
21:04:58|0.36089
21:04:59|0.36099
21:05:01|0.36095
21:05:02|0.3608
21:05:03|0.36064
21:05:04|0.3607
21:05:04|0.3607
21:05:06|0.3607
21:05:07|0.36077
21:05:07|0.36071
21:05:09|0.36062
21:05:11|0.36068
21:05:12|0.36063
21:05:13|0.36053
21:05:15|0.36068
21:05:16|0.36081
21:05:17|0.36084
21:05:17|0.36084
21:05:19|0.36075
21:05:21|0.36075
21:05:21|0.36092
21:05:22|0.36096
21:05:24|0.36096
21:05:25|0.36096
21:05:26|0.36079
21:05:27|0.36079
21:05:27|0.36093
21:05:29|0.36093
21:05:31|0.36093
21:05:32|0.36083
21:05:32|0.36066
21:05:33|0.36074
21:05:35|0.36075
21:05:35|0.36075
21:05:36|0.36075
21:05:38|0.36075
21:05:38|0.36074
21:05:40|0.36074
21:05:41|0.36074
21:05:41|0.36074
21:05:43|0.36082
21:05:43|0.3609
21:05:45|0.3609
21:05:45|0.36101
21:05:47|0.36104
21:05:48|0.36092
21:05:49|0.36089
21:05:50|0.36087
21:05:50|0.36087
21:05:52|0.36087
21:05:53|0.36096
21:05:54|0.36096
21:05:54|0.36079
21:05:56|0.36079
21:05:56|0.36079
21:05:57|0.36088
21:05:58|0.36088
21:06:00|0.36088
21:06:01|0.36096
21:06:01|0.36096
21:06:03|0.36094
21:06:04|0.36089
21:06:04|0.36089
21:06:05|0.36093
21:06:06|0.36096
21:06:08|0.36096
21:06:08|0.36096
21:06:11|0.36096
21:06:12|0.3611
21:06:13|0.3611
21:06:15|0.36089
21:06:17|0.36089
21:06:18|0.36086
21:06:19|0.36083
21:06:19|0.36083
21:06:21|0.36091
21:06:21|0.36082
21:06:23|0.36085
21:06:23|0.36087
21:06:24|0.36087
21:06:27|0.36094
21:06:27|0.36095
21:06:28|0.36094
21:06:29|0.36094
21:06:30|0.36094
21:06:32|0.3609
21:06:32|0.36092
21:06:33|0.36094
21:06:34|0.36096
21:06:35|0.36096
21:06:36|0.36096
21:06:37|0.36096
21:06:38|0.36096
21:06:39|0.36097
21:06:40|0.36099
21:06:41|0.36099
21:06:42|0.36112
21:06:43|0.36112
21:06:45|0.36103
21:06:45|0.36107
21:06:46|0.36107
21:06:47|0.36114
21:06:48|0.36113
21:06:49|0.36113
21:06:50|0.36111
21:06:51|0.36097
21:06:52|0.36111
21:06:53|0.36112
21:06:54|0.36099
21:06:55|0.36098
21:06:56|0.36095
21:06:57|0.3608
21:06:58|0.36082
21:06:59|0.36085
21:07:00|0.36087
21:07:01|0.36087
21:07:02|0.36087
21:07:04|0.36087
21:07:04|0.36088
21:07:05|0.36093
21:07:06|0.36093
21:07:07|0.36093
21:07:08|0.36093
21:07:09|0.36092
21:07:10|0.36092
21:07:12|0.36092
21:07:13|0.36092
21:07:15|0.36081
21:07:16|0.36077
21:07:16|0.36078
21:07:18|0.36078
21:07:18|0.3608
21:07:20|0.3608
21:07:21|0.36085
21:07:21|0.36077
21:07:22|0.36077
21:07:24|0.36083
21:07:26|0.36076
21:07:26|0.36076
21:07:28|0.36065
21:07:28|0.36049
21:07:30|0.36047
21:07:31|0.36043
21:07:33|0.36046
21:07:33|0.3605
21:07:35|0.36064
21:07:35|0.36064
21:07:37|0.36067
21:07:37|0.36036
21:07:38|0.36052
21:07:40|0.3606
21:07:42|0.3605
21:07:43|0.36041
21:07:43|0.36041
21:07:44|0.36047
21:07:45|0.3605
21:07:46|0.3605
21:07:47|0.3605
21:07:48|0.36047
21:07:49|0.36053
21:07:51|0.36052
21:07:51|0.36052
21:07:53|0.36052
21:07:53|0.36052
21:07:54|0.36061
21:07:56|0.36052
21:07:57|0.36052
21:07:58|0.36058
21:07:58|0.36058
21:08:00|0.36052
21:08:00|0.36052
21:08:02|0.36059
21:08:03|0.36059
21:08:04|0.36059
21:08:05|0.36059
21:08:06|0.36086
21:08:07|0.36077
21:08:09|0.36071
21:08:10|0.36082
21:08:11|0.36083
21:08:13|0.36084
21:08:13|0.36084
21:08:14|0.36069
21:08:15|0.36072
21:08:17|0.36075
21:08:18|0.36086
21:08:19|0.36085
21:08:20|0.36085
21:08:21|0.36078
21:08:22|0.36078
21:08:24|0.36077
21:08:25|0.36075
21:08:26|0.36065
21:08:27|0.36067
21:08:28|0.36077
21:08:29|0.36077
21:08:31|0.36077
21:08:32|0.36065
21:08:34|0.36073
21:08:34|0.36069
21:08:35|0.36075
21:08:36|0.36075
21:08:37|0.36065
21:08:39|0.36065
21:08:40|0.36066
21:08:42|0.36066
21:08:42|0.36064
21:08:43|0.36064
21:08:45|0.36053
21:08:46|0.3606
21:08:47|0.36063
21:08:48|0.36063
21:08:49|0.3607
21:08:50|0.36066
21:08:51|0.3607
21:08:52|0.3607
21:08:53|0.36075
21:08:54|0.36075
21:08:55|0.36075
21:08:56|0.36071
21:08:57|0.36071
21:08:58|0.3607
21:08:59|0.3607
21:09:01|0.36055
21:09:03|0.3606
21:09:03|0.36051
21:09:04|0.36065
21:09:06|0.36066
21:09:07|0.3607
21:09:08|0.3607
21:09:09|0.3607
21:09:10|0.3607
21:09:11|0.36066
21:09:12|0.36066
21:09:14|0.36069
21:09:15|0.36059
21:09:15|0.36047
21:09:17|0.36046
21:09:17|0.36046
21:09:19|0.36045
21:09:20|0.36046
21:09:22|0.36046
21:09:22|0.36048
21:09:24|0.36053
21:09:26|0.36057
21:09:28|0.36059
21:09:30|0.36048
21:09:30|0.36047
21:09:31|0.36047
21:09:33|0.36047
21:09:34|0.36046
21:09:35|0.36041
21:09:36|0.36048
21:09:37|0.36052
21:09:38|0.36053
21:09:39|0.36053
21:09:40|0.36053
21:09:41|0.36053
21:09:42|0.36053
21:09:43|0.36055
21:09:44|0.36055
21:09:45|0.36058
21:09:46|0.36058
21:09:47|0.36058
21:09:48|0.36056
21:09:49|0.36056
21:09:50|0.36056
21:09:51|0.36051
21:09:52|0.3606
21:09:54|0.36048
21:09:55|0.36049
21:09:55|0.36049
21:09:57|0.3605
21:09:57|0.36048
21:09:59|0.36055
21:10:00|0.36049
21:10:00|0.36049
21:10:02|0.36049
21:10:03|0.36049
21:10:04|0.36046
21:10:05|0.3604
21:10:06|0.36041
21:10:07|0.36041
21:10:09|0.3604
21:10:09|0.36036
21:10:10|0.36032
21:10:11|0.36019
21:10:13|0.3601
21:10:13|0.3601
21:10:16|0.36011
21:10:17|0.36012
21:10:18|0.36022
21:10:20|0.36022
21:10:22|0.36015
21:10:23|0.3601
21:10:25|0.3601
21:10:26|0.3601
21:10:26|0.3601
21:10:27|0.36015
21:10:29|0.36014
21:10:31|0.36023
21:10:32|0.36023
21:10:33|0.36023
21:10:33|0.3603
21:10:34|0.3603
21:10:35|0.36017
21:10:36|0.36018
21:10:37|0.36018
21:10:39|0.36018
21:10:40|0.36035
21:10:40|0.36037
21:10:43|0.36036
21:10:43|0.36044
21:10:44|0.36046
21:10:45|0.36046
21:10:46|0.36046
21:10:47|0.36046
21:10:48|0.36046
21:10:49|0.36045
21:10:50|0.36037
21:10:51|0.36047
21:10:52|0.3605
21:10:53|0.3605
21:10:54|0.36058
21:10:55|0.36058
21:10:56|0.36058
21:10:57|0.36071
21:10:58|0.36074
21:10:59|0.36097
21:11:00|0.36097
21:11:01|0.36077
21:11:02|0.36077
21:11:03|0.36094
21:11:04|0.36094
21:11:06|0.36053
21:11:07|0.36053
21:11:08|0.3608
21:11:09|0.36094
21:11:10|0.36093
21:11:11|0.36094
21:11:12|0.36106
21:11:13|0.36104
21:11:15|0.36097
21:11:17|0.36099
21:11:18|0.36103
21:11:19|0.36102
21:11:20|0.36101
21:11:21|0.361
21:11:22|0.361
21:11:24|0.36103
21:11:26|0.36115
21:11:28|0.36128
21:11:29|0.36128
21:11:30|0.36129
21:11:32|0.36134
21:11:32|0.3614
21:11:33|0.3614
21:11:34|0.36139
21:11:35|0.36139
21:11:36|0.36139
21:11:37|0.36129
21:11:38|0.3612
21:11:39|0.3612
21:11:40|0.36129
21:11:41|0.36146
21:11:42|0.3615
21:11:43|0.36154
21:11:44|0.36158
21:11:45|0.36156
21:11:46|0.36142
21:11:47|0.36145
21:11:48|0.36149
21:11:50|0.36146
21:11:51|0.36148
21:11:53|0.36133
21:11:53|0.36132
21:11:55|0.36133
21:11:55|0.36133
21:11:57|0.36133
21:11:58|0.36108
21:11:59|0.36108
21:12:00|0.36122
21:12:02|0.36122
21:12:03|0.36122
21:12:03|0.36139
21:12:05|0.36131
21:12:05|0.36132
21:12:07|0.36132
21:12:07|0.36139
21:12:09|0.36139
21:12:09|0.36138
21:12:11|0.36138
21:12:12|0.36149
21:12:13|0.36154
21:12:14|0.36154
21:12:15|0.36157
21:12:15|0.36158
21:12:18|0.36141
21:12:18|0.36145
21:12:19|0.36145
21:12:20|0.36145
21:12:21|0.36145
21:12:22|0.36145
21:12:24|0.36145
21:12:26|0.36146
21:12:27|0.36146
21:12:28|0.36136
21:12:29|0.36117
21:12:30|0.36124
21:12:32|0.36123
21:12:33|0.36124
21:12:34|0.36125
21:12:36|0.36125
21:12:37|0.36138
21:12:39|0.36146
21:12:39|0.36146
21:12:40|0.36151
21:12:41|0.36147
21:12:42|0.36147
21:12:43|0.36146
21:12:44|0.36146
21:12:45|0.36138
21:12:46|0.36138
21:12:47|0.36138
21:12:48|0.36138
21:12:49|0.36125
21:12:50|0.36125
21:12:51|0.36121
21:12:52|0.36121
21:12:53|0.36119
21:12:54|0.36117
21:12:55|0.36118
21:12:56|0.3612
21:12:57|0.3612
21:12:58|0.3612
21:12:59|0.3612
21:13:01|0.3612
21:13:01|0.3612
21:13:02|0.3613
21:13:03|0.36131
21:13:04|0.36131
21:13:05|0.36136
21:13:06|0.36142
21:13:07|0.36139
21:13:08|0.36139
21:13:09|0.36136
21:13:10|0.36142
21:13:11|0.36143
21:13:12|0.36141
21:13:13|0.36142
21:13:14|0.36142
21:13:15|0.36142
21:13:16|0.36138
21:13:18|0.36139
21:13:20|0.36148
21:13:21|0.36159
21:13:21|0.36159
21:13:23|0.36151
21:13:24|0.36151
21:13:26|0.36156
21:13:28|0.36151
21:13:28|0.36153
21:13:29|0.36153
21:13:30|0.36149
21:13:31|0.3615
21:13:32|0.36148
21:13:33|0.36152
21:13:34|0.36152
21:13:35|0.36152
21:13:36|0.36152
21:13:38|0.36152
21:13:38|0.36155
21:13:39|0.36159
21:13:40|0.36168
21:13:41|0.3617
21:13:42|0.36167
21:13:43|0.36164
21:13:44|0.36164
21:13:45|0.36164
21:13:46|0.36163
21:13:47|0.36163
21:13:48|0.36163
21:13:49|0.36163
21:13:50|0.36163
21:13:51|0.36166
21:13:52|0.36166
21:13:53|0.36166
21:13:54|0.36167
21:13:55|0.36167
21:13:56|0.36166
21:13:57|0.36167
21:13:58|0.36167
21:13:59|0.36165
21:14:00|0.36165
21:14:02|0.36165
21:14:03|0.36172
21:14:04|0.362
21:14:05|0.36199
21:14:06|0.36199
21:14:07|0.3619
21:14:08|0.36199
21:14:09|0.36196
21:14:10|0.36194
21:14:11|0.36192
21:14:13|0.36192
21:14:14|0.36182
21:14:15|0.36181
21:14:15|0.36181
21:14:16|0.36181
21:14:19|0.36178
21:14:19|0.36182
21:14:20|0.36183
21:14:22|0.3618
21:14:24|0.36157
21:14:26|0.36152
21:14:27|0.36158
21:14:27|0.3616
21:14:29|0.3616
21:14:29|0.3616
21:14:30|0.3616
21:14:32|0.3616
21:14:33|0.3616
21:14:34|0.3616
21:14:35|0.3616
21:14:37|0.36156
21:14:37|0.3616
21:14:40|0.36168
21:14:40|0.36176
21:14:42|0.36176
21:14:43|0.36176
21:14:43|0.36176
21:14:44|0.36176
21:14:45|0.36176
21:14:47|0.36181
21:14:48|0.36169
21:14:48|0.36169
21:14:49|0.36163
21:14:51|0.36163
21:14:52|0.36141
21:14:52|0.36142
21:14:53|0.36143
21:14:55|0.36136
21:14:55|0.36126
21:14:56|0.36127
21:14:57|0.36132
21:14:59|0.36132
21:14:59|0.36136
21:15:00|0.36136
21:15:01|0.36136
21:15:03|0.36147
21:15:03|0.36135
21:15:06|0.3612
21:15:06|0.36124
21:15:07|0.36124
21:15:09|0.3612
21:15:09|0.3612
21:15:10|0.36124
21:15:12|0.36124
21:15:13|0.36111
21:15:15|0.36113
21:15:16|0.36114
21:15:18|0.36125
21:15:20|0.36125
21:15:22|0.36127
21:15:22|0.36132
21:15:23|0.36133
21:15:25|0.36128
21:15:26|0.36131
21:15:28|0.36144
21:15:28|0.36158
21:15:29|0.36148
21:15:32|0.36153
21:15:32|0.36153
21:15:33|0.36161
21:15:34|0.36187
21:15:36|0.36187
21:15:36|0.36191
21:15:38|0.36191
21:15:39|0.36192
21:15:40|0.36192
21:15:41|0.36185
21:15:42|0.36193
21:15:43|0.36183
21:15:44|0.36194
21:15:45|0.36206
21:15:46|0.36203
21:15:47|0.36223
21:15:48|0.36223
21:15:49|0.36224
21:15:50|0.36226
21:15:51|0.36228
21:15:52|0.3623
21:15:53|0.36235
21:15:54|0.36241
21:15:55|0.36262
21:15:56|0.36261
21:15:57|0.36261
21:15:58|0.36256
21:15:59|0.36256
21:16:00|0.36214
21:16:01|0.36218
21:16:02|0.36218
21:16:04|0.36211
21:16:04|0.36207
21:16:06|0.36204
21:16:07|0.36204
21:16:08|0.36204
21:16:10|0.36209
21:16:11|0.36212
21:16:11|0.36212
21:16:13|0.36205
21:16:13|0.36211
21:16:14|0.36207
21:16:16|0.36212
21:16:18|0.36232
21:16:19|0.36238
21:16:20|0.36238
21:16:21|0.36228
21:16:23|0.36235
21:16:23|0.36238
21:16:25|0.36239
21:16:25|0.36239
21:16:27|0.36247
21:16:29|0.36239
21:16:29|0.3624
21:16:31|0.36238
21:16:31|0.36238
21:16:32|0.36238
21:16:34|0.3625
21:16:36|0.36246
21:16:36|0.36239
21:16:37|0.36245
21:16:39|0.36241
21:16:40|0.36241
21:16:41|0.3623
21:16:42|0.36217
21:16:43|0.3622
21:16:44|0.36224
21:16:46|0.3622
21:16:46|0.3622
21:16:48|0.36209
21:16:49|0.36194
21:16:50|0.36195
21:16:51|0.36194
21:16:52|0.36199
21:16:54|0.36201
21:16:56|0.36209
21:16:56|0.36209
21:16:57|0.36209
21:16:58|0.36245
21:16:59|0.36245
21:17:00|0.36232
21:17:02|0.36232
21:17:03|0.36227
21:17:04|0.3623
21:17:05|0.36227
21:17:06|0.3623
21:17:07|0.36209
21:17:08|0.36223
21:17:10|0.36212
21:17:11|0.36211
21:17:11|0.36212
21:17:13|0.36212
21:17:13|0.36199
21:17:14|0.362
21:17:16|0.362
21:17:17|0.36206
21:17:18|0.3621
21:17:18|0.3621
21:17:20|0.3621
21:17:22|0.3621
21:17:23|0.36187
21:17:24|0.36182
21:17:25|0.36182
21:17:26|0.36182
21:17:28|0.36188
21:17:28|0.36178
21:17:30|0.3617
21:17:31|0.36171
21:17:32|0.36152
21:17:34|0.36153
21:17:34|0.36155
21:17:35|0.36155
21:17:36|0.36139
21:17:37|0.3612
21:17:39|0.36125
21:17:40|0.36101
21:17:41|0.36112
21:17:42|0.36114
21:17:44|0.36127
21:17:45|0.36139
21:17:47|0.36139
21:17:48|0.36149
21:17:49|0.36149
21:17:50|0.36129
21:17:51|0.3613
21:17:51|0.36106
21:17:54|0.36116
21:17:54|0.36109
21:17:55|0.36101
21:17:56|0.36086
21:17:57|0.36091
21:17:58|0.36085
21:17:59|0.3611
21:18:00|0.36093
21:18:01|0.36093
21:18:02|0.36093
21:18:03|0.36093
21:18:04|0.36098
21:18:05|0.36102
21:18:06|0.36102
21:18:07|0.36101
21:18:08|0.36101
21:18:10|0.36104
21:18:11|0.36093
21:18:12|0.36082
21:18:13|0.36082
21:18:14|0.36066
21:18:15|0.36059
21:18:16|0.36051
21:18:18|0.36054
21:18:18|0.36052
21:18:20|0.36053
21:18:21|0.36056
21:18:23|0.36077
21:18:24|0.36077
21:18:25|0.36077
21:18:27|0.36065
21:18:29|0.36065
21:18:29|0.3608
21:18:30|0.36087
21:18:31|0.36087
21:18:32|0.36087
21:18:33|0.36087
21:18:34|0.36087
21:18:35|0.36087
21:18:36|0.36078
21:18:37|0.36072
21:18:39|0.36072
21:18:39|0.36083
21:18:40|0.36083
21:18:41|0.36083
21:18:43|0.36083
21:18:45|0.36083
21:18:46|0.3605
21:18:47|0.36038
21:18:48|0.36006
21:18:49|0.36023
21:18:50|0.36022
21:18:51|0.36033
21:18:52|0.3603
21:18:53|0.36026
21:18:55|0.36026
21:18:56|0.36022
21:18:57|0.36017
21:18:58|0.36025
21:18:58|0.36029
21:18:59|0.36027
21:19:00|0.36007
21:19:01|0.36027
21:19:02|0.36038
21:19:03|0.3603
21:19:04|0.36031
21:19:05|0.36034
21:19:06|0.36033
21:19:07|0.36049
21:19:10|0.36049
21:19:10|0.36049
21:19:11|0.36049
21:19:12|0.36049
21:19:13|0.36049
21:19:15|0.36049
21:19:16|0.36047
21:19:17|0.36047
21:19:18|0.36047
21:19:19|0.36042
21:19:21|0.36051
21:19:21|0.36051
21:19:23|0.36049
21:19:24|0.36041
21:19:25|0.36041
21:19:25|0.36038
21:19:26|0.36039
21:19:29|0.36011
21:19:29|0.36016
21:19:31|0.36016
21:19:32|0.36016
21:19:33|0.36024
21:19:33|0.36022
21:19:34|0.36026
21:19:36|0.36026
21:19:38|0.36016
21:19:38|0.36021
21:19:39|0.36021
21:19:40|0.36021
21:19:41|0.3602
21:19:42|0.36012
21:19:43|0.36014
21:19:44|0.36012
21:19:45|0.36014
21:19:46|0.36013
21:19:47|0.3601
21:19:48|0.36006
21:19:49|0.36007
21:19:50|0.36007
21:19:52|0.35986
21:19:52|0.35997
21:19:53|0.35996
21:19:54|0.35996
21:19:55|0.35996
21:19:56|0.35989
21:19:57|0.35994
21:19:58|0.35995
21:19:59|0.36011
21:20:00|0.36014
21:20:01|0.36014
21:20:02|0.36014
21:20:03|0.36026
21:20:04|0.36047
21:20:05|0.36045
21:20:06|0.36045
21:20:08|0.36044
21:20:08|0.36045
21:20:09|0.36059
21:20:11|0.36063
21:20:11|0.36083
21:20:13|0.36076
21:20:14|0.36072
21:20:14|0.36071
21:20:16|0.36074
21:20:16|0.36074
21:20:17|0.36067
21:20:18|0.36075
21:20:20|0.36063
21:20:20|0.36063
21:20:21|0.36062
21:20:22|0.36053
21:20:24|0.36056
21:20:26|0.36044
21:20:26|0.36044
21:20:28|0.36044
21:20:29|0.36058
21:20:30|0.36043
21:20:31|0.36031
21:20:33|0.36032
21:20:33|0.3603
21:20:34|0.3603
21:20:35|0.3603
21:20:36|0.36026
21:20:39|0.36025
21:20:39|0.36024
21:20:40|0.36025
21:20:42|0.36007
21:20:42|0.3601
21:20:43|0.36011
21:20:45|0.36031
21:20:46|0.36041
21:20:47|0.36035
21:20:48|0.36028
21:20:49|0.36025
21:20:50|0.36025
21:20:51|0.36021
21:20:52|0.36021
21:20:53|0.36024
21:20:54|0.36027
21:20:55|0.36028
21:20:56|0.36028
21:20:57|0.3604
21:20:58|0.36042
21:20:59|0.36038
21:21:00|0.36035
21:21:01|0.36035
21:21:02|0.36035
21:21:03|0.36035
21:21:05|0.36024
21:21:06|0.36005
21:21:07|0.3601
21:21:09|0.36013
21:21:09|0.36013
21:21:10|0.36013
21:21:12|0.3601
21:21:12|0.36014
21:21:13|0.36001
21:21:14|0.36018
21:21:15|0.36
21:21:16|0.35998
21:21:17|0.35984
21:21:20|0.35986
21:21:20|0.35975
21:21:21|0.3596
21:21:22|0.35961
21:21:23|0.35961
21:21:25|0.35994
21:21:26|0.36006
21:21:28|0.35993
21:21:29|0.35966
21:21:30|0.35968
21:21:32|0.35961
21:21:32|0.35965
21:21:33|0.35964
21:21:35|0.35975
21:21:36|0.35975
21:21:36|0.35993
21:21:38|0.35989
21:21:40|0.35987
21:21:40|0.35991
21:21:42|0.3599
21:21:42|0.36004
21:21:43|0.35999
21:21:45|0.35994
21:21:45|0.35994
21:21:46|0.35995
21:21:48|0.35999
21:21:48|0.35992
21:21:50|0.35984
21:21:51|0.35999
21:21:52|0.36003
21:21:52|0.35996
21:21:54|0.35996
21:21:55|0.35976
21:21:55|0.35982
21:21:57|0.35982
21:21:58|0.35985
21:21:58|0.35985
21:22:00|0.36026
21:22:00|0.36017
21:22:01|0.36017
21:22:03|0.36017
21:22:03|0.36017
21:22:04|0.36021
21:22:05|0.36024
21:22:07|0.3602
21:22:08|0.3602
21:22:09|0.36034
21:22:10|0.36037
21:22:11|0.36042
21:22:12|0.36042
21:22:13|0.36044
21:22:14|0.36044
21:22:15|0.36042
21:22:16|0.36045
21:22:16|0.36045
21:22:18|0.36063
21:22:19|0.36065
21:22:19|0.36062
21:22:21|0.36062
21:22:21|0.36065
21:22:22|0.36052
21:22:24|0.36052
21:22:25|0.36085
21:22:27|0.36085
21:22:29|0.36085
21:22:30|0.36079
21:22:31|0.36079
21:22:33|0.36068
21:22:33|0.36042
21:22:34|0.36042
21:22:35|0.36042
21:22:36|0.36042
21:22:37|0.36042
21:22:38|0.36053
21:22:39|0.36053
21:22:40|0.36061
21:22:41|0.36061
21:22:43|0.36057
21:22:44|0.36057
21:22:45|0.3607
21:22:47|0.3607
21:22:47|0.36051
21:22:49|0.36051
21:22:49|0.36051
21:22:50|0.36053
21:22:52|0.3606
21:22:52|0.3606
21:22:54|0.36069
21:22:56|0.36082
21:22:56|0.36082
21:22:57|0.361
21:22:58|0.361
21:22:59|0.36098
21:23:00|0.36094
21:23:01|0.36087
21:23:02|0.36087
21:23:03|0.36077
21:23:04|0.36085
21:23:06|0.36086
21:23:07|0.361
21:23:08|0.36089
21:23:09|0.36092
21:23:10|0.36096
21:23:11|0.36095
21:23:12|0.36095
21:23:13|0.36095
21:23:14|0.36095
21:23:16|0.36095
21:23:17|0.361
21:23:17|0.361
21:23:19|0.361
21:23:19|0.361
21:23:21|0.36099
21:23:22|0.36117
21:23:24|0.36122
21:23:24|0.36127
21:23:26|0.3612
21:23:27|0.36109
21:23:29|0.36109
21:23:30|0.36122
21:23:30|0.36121
21:23:31|0.36123
21:23:32|0.36124
21:23:33|0.36124
21:23:35|0.36133
21:23:35|0.36133
21:23:37|0.36133
21:23:37|0.36135
21:23:39|0.36123
21:23:40|0.36123
21:23:40|0.36123
21:23:41|0.36122
21:23:43|0.36122
21:23:45|0.36131
21:23:45|0.36132
21:23:46|0.36137
21:23:47|0.36137
21:23:48|0.36137
21:23:49|0.36149
21:23:50|0.3614
21:23:51|0.36149
21:23:52|0.36149
21:23:53|0.36139
21:23:54|0.36139
21:23:55|0.3615
21:23:56|0.36152
21:23:57|0.36147
21:23:59|0.36147
21:23:59|0.36147
21:24:00|0.36156
21:24:01|0.36156
21:24:02|0.36146
21:24:03|0.36148
21:24:04|0.36148
21:24:05|0.3615
21:24:07|0.36149
21:24:09|0.36149
21:24:10|0.36154
21:24:11|0.36155
21:24:12|0.36131
21:24:13|0.36126
21:24:14|0.3613
21:24:15|0.36127
21:24:16|0.36131
21:24:17|0.36131
21:24:18|0.36129
21:24:19|0.36129
21:24:20|0.36129
21:24:21|0.36134
21:24:22|0.36134
21:24:23|0.36148
21:24:24|0.36145
21:24:25|0.36142
21:24:26|0.36109
21:24:27|0.36133
21:24:29|0.36133
21:24:30|0.36133
21:24:30|0.3614
21:24:32|0.36142
21:24:34|0.36125
21:24:34|0.36123
21:24:36|0.36124
21:24:37|0.3613
21:24:37|0.3613
21:24:38|0.36125
21:24:39|0.36118
21:24:40|0.36118
21:24:42|0.36118
21:24:42|0.36118
21:24:43|0.36114
21:24:44|0.36114
21:24:46|0.36114
21:24:47|0.36114
21:24:47|0.3612
21:24:48|0.3613
21:24:49|0.3613
21:24:50|0.36132
21:24:51|0.36132
21:24:52|0.36132
21:24:53|0.36132
21:24:55|0.36139
21:24:55|0.36132
21:24:56|0.36121
21:24:57|0.36117
21:24:58|0.36117
21:24:59|0.36127
21:25:00|0.36129
21:25:01|0.36144
21:25:02|0.36144
21:25:03|0.36148
21:25:04|0.36148
21:25:07|0.36149
21:25:08|0.36153
21:25:08|0.36159
21:25:09|0.36155
21:25:10|0.36155
21:25:11|0.36155
21:25:13|0.36155
21:25:14|0.36156
21:25:15|0.36166
21:25:16|0.36169
21:25:17|0.36168
21:25:18|0.36168
21:25:19|0.36168
21:25:20|0.36164
21:25:21|0.36165
21:25:22|0.36199
21:25:23|0.36193
21:25:25|0.36189
21:25:26|0.36189
21:25:27|0.36192
21:25:28|0.36191
21:25:29|0.36192
21:25:30|0.36192
21:25:31|0.36192
21:25:33|0.36192
21:25:33|0.36183
21:25:34|0.36183
21:25:36|0.3616
21:25:37|0.36155
21:25:38|0.36155
21:25:39|0.36155
21:25:40|0.36155
21:25:41|0.36155
21:25:42|0.36155
21:25:43|0.36155
21:25:44|0.36162
21:25:46|0.36162
21:25:46|0.36183
21:25:47|0.36171
21:25:48|0.36174
21:25:49|0.36174
21:25:51|0.36174
21:25:51|0.36173
21:25:52|0.36167
21:25:53|0.36163
21:25:54|0.36163
21:25:55|0.36163
21:25:56|0.36164
21:25:57|0.3617
21:25:58|0.36182
21:25:59|0.36181
21:26:00|0.3616
21:26:02|0.36161
21:26:02|0.36167
21:26:05|0.36165
21:26:07|0.36164
21:26:07|0.36164
21:26:08|0.36164
21:26:09|0.36162
21:26:10|0.36166
21:26:11|0.36166
21:26:12|0.36166
21:26:13|0.36167
21:26:14|0.36167
21:26:15|0.3617
21:26:16|0.3617
21:26:17|0.3617
21:26:18|0.36182
21:26:20|0.36184
21:26:21|0.36184
21:26:23|0.36184
21:26:24|0.36192
21:26:24|0.36192
21:26:26|0.36192
21:26:28|0.362
21:26:29|0.362
21:26:31|0.362
21:26:31|0.36197
21:26:33|0.36205
21:26:34|0.36195
21:26:36|0.36195
21:26:37|0.36191
21:26:39|0.36189
21:26:40|0.36179
21:26:41|0.36175
21:26:42|0.36176
21:26:43|0.36176
21:26:44|0.36176
21:26:45|0.36176
21:26:46|0.36176
21:26:47|0.36179
21:26:48|0.36168
21:26:49|0.36168
21:26:50|0.36183
21:26:52|0.36183
21:26:52|0.36183
21:26:54|0.36181
21:26:55|0.36181
21:26:55|0.36176
21:26:57|0.36176
21:26:58|0.36176
21:26:59|0.36176
21:26:59|0.36176
21:27:02|0.36176
21:27:03|0.36173
21:27:04|0.36186
21:27:04|0.36187
21:27:06|0.36187
21:27:06|0.36183
21:27:07|0.36183
21:27:09|0.36183
21:27:10|0.36186
21:27:11|0.36186
21:27:11|0.36186
21:27:13|0.36189
21:27:14|0.36187
21:27:14|0.36187
21:27:15|0.36188
21:27:16|0.3619
21:27:17|0.3619
21:27:19|0.36162
21:27:19|0.36162
21:27:21|0.36156
21:27:21|0.36137
21:27:24|0.36137
21:27:24|0.36131
21:27:25|0.36131
21:27:26|0.36133
21:27:28|0.36133
21:27:28|0.36133
21:27:29|0.36135
21:27:30|0.36142
21:27:31|0.36142
21:27:33|0.36133
21:27:33|0.36133
21:27:35|0.36121
21:27:35|0.36131
21:27:36|0.3613
21:27:38|0.3613
21:27:39|0.3613
21:27:40|0.36133
21:27:41|0.36133
21:27:42|0.36141
21:27:43|0.36141
21:27:45|0.36133
21:27:45|0.36133
21:27:46|0.36133
21:27:47|0.36133
21:27:49|0.36133
21:27:50|0.36134
21:27:51|0.36132
21:27:52|0.3613
21:27:53|0.3613
21:27:54|0.36131
21:27:55|0.36131
21:27:56|0.3613
21:27:57|0.36132
21:27:58|0.36132
21:27:59|0.36132
21:28:01|0.36132
21:28:01|0.36117
21:28:02|0.36117
21:28:03|0.36116
21:28:04|0.36116
21:28:05|0.36116
21:28:06|0.36115
21:28:07|0.36115
21:28:09|0.36116
21:28:10|0.36097
21:28:11|0.36093
21:28:12|0.36092
21:28:13|0.36108
21:28:14|0.36119
21:28:15|0.36119
21:28:16|0.36119
21:28:17|0.36115
21:28:18|0.36119
21:28:19|0.36123
21:28:21|0.36133
21:28:21|0.36133
21:28:22|0.3614
21:28:24|0.36141
21:28:25|0.36141
21:28:25|0.36136
21:28:27|0.36121
21:28:28|0.36121
21:28:29|0.36128
21:28:30|0.36128
21:28:30|0.36128
21:28:32|0.36127
21:28:34|0.36127
21:28:35|0.36127
21:28:35|0.36118
21:28:37|0.36118
21:28:37|0.36118
21:28:39|0.36118
21:28:39|0.36128
21:28:41|0.36128
21:28:41|0.36128
21:28:42|0.36128
21:28:44|0.36128
21:28:45|0.36128
21:28:46|0.36128
21:28:46|0.36128
21:28:48|0.36119
21:28:48|0.36119
21:28:50|0.36119
21:28:50|0.36127
21:28:52|0.36126
21:28:53|0.36134
21:28:54|0.36138
21:28:55|0.36138
21:28:56|0.36153
21:28:57|0.36153
21:28:58|0.3616
21:28:59|0.3616
21:29:00|0.36147
21:29:01|0.36147
21:29:02|0.36149
21:29:04|0.36154
21:29:06|0.36154
21:29:06|0.3614
21:29:08|0.3614
21:29:08|0.3614
21:29:10|0.36131
21:29:12|0.36137
21:29:13|0.36139
21:29:14|0.36154
21:29:14|0.3615
21:29:16|0.36148
21:29:17|0.36148
21:29:17|0.36148
21:29:19|0.36159
21:29:20|0.36159
21:29:20|0.36159
21:29:22|0.36159
21:29:22|0.36159
21:29:23|0.36159
21:29:25|0.36176
21:29:26|0.3618
21:29:27|0.36177
21:29:28|0.36177
21:29:28|0.36177
21:29:30|0.36168
21:29:31|0.36168
21:29:32|0.3618
21:29:34|0.36179
21:29:34|0.36171
21:29:35|0.3617
21:29:37|0.3617
21:29:38|0.3617
21:29:39|0.36159
21:29:40|0.36157
21:29:41|0.36157
21:29:42|0.36157
21:29:43|0.36157
21:29:44|0.36156
21:29:46|0.36156
21:29:46|0.36156
21:29:47|0.36156
21:29:49|0.36158
21:29:50|0.36158
21:29:51|0.36158
21:29:52|0.36157
21:29:53|0.36157
21:29:54|0.36163
21:29:55|0.36163
21:29:56|0.36163
21:29:57|0.36168
21:29:58|0.36169
21:29:59|0.36168
21:30:00|0.36168
21:30:01|0.36161
21:30:02|0.36161
21:30:03|0.36161
21:30:04|0.36158
21:30:05|0.36158
21:30:06|0.36149
21:30:07|0.36149
21:30:08|0.36142
21:30:09|0.36142
21:30:10|0.36142
21:30:11|0.36142
21:30:12|0.36142
21:30:13|0.36142
21:30:15|0.36164
21:30:17|0.36151
21:30:17|0.36153
21:30:20|0.36153
21:30:20|0.36152
21:30:21|0.36152
21:30:22|0.36152
21:30:23|0.36158
21:30:25|0.36164
21:30:26|0.36166
21:30:27|0.36165
21:30:28|0.3617
21:30:29|0.3617
21:30:30|0.36175
21:30:31|0.36175
21:30:32|0.36176
21:30:33|0.36176
21:30:35|0.36177
21:30:35|0.36177
21:30:36|0.36176
21:30:37|0.36179
21:30:38|0.36181
21:30:39|0.36192
21:30:40|0.36198
21:30:42|0.36204
21:30:42|0.36204
21:30:45|0.3624
21:30:46|0.36241
21:30:47|0.36241
21:30:48|0.36241
21:30:49|0.36243
21:30:50|0.36238
21:30:51|0.36226
21:30:52|0.3623
21:30:53|0.36229
21:30:54|0.36231
21:30:55|0.36238
21:30:56|0.36247
21:30:57|0.36244
21:30:58|0.36244
21:30:59|0.36244
21:31:00|0.36246
21:31:01|0.36246
21:31:03|0.36247
21:31:03|0.36249
21:31:04|0.36259
21:31:05|0.36247
21:31:06|0.36247
21:31:07|0.36247
21:31:09|0.36249
21:31:10|0.36248
21:31:11|0.3626
21:31:12|0.36255
21:31:13|0.36255
21:31:14|0.36251
21:31:15|0.36246
21:31:16|0.36246
21:31:17|0.36249
21:31:18|0.36255
21:31:19|0.36255
21:31:20|0.36255
21:31:22|0.36255
21:31:24|0.36244
21:31:24|0.36244
21:31:26|0.3624
21:31:26|0.3624
21:31:27|0.36219
21:31:28|0.36219
21:31:29|0.3622
21:31:30|0.36212
21:31:32|0.362
21:31:34|0.36202
21:31:34|0.36202
21:31:37|0.36202
21:31:37|0.36215
21:31:38|0.36214
21:31:40|0.36214
21:31:41|0.36215
21:31:42|0.3622
21:31:43|0.3622
21:31:45|0.36221
21:31:46|0.36245
21:31:46|0.3623
21:31:47|0.3623
21:31:48|0.3623
21:31:49|0.3623
21:31:50|0.3623
21:31:51|0.36241
21:31:52|0.36236
21:31:53|0.36236
21:31:54|0.36238
21:31:55|0.36238
21:31:56|0.36238
21:31:57|0.36226
21:31:58|0.36222
21:31:59|0.36226
21:32:01|0.3623
21:32:01|0.3623
21:32:02|0.3623
21:32:03|0.3623
21:32:05|0.36222
21:32:05|0.36221
21:32:06|0.36212
21:32:07|0.36201
21:32:08|0.36186
21:32:09|0.36184
21:32:12|0.36183
21:32:13|0.36186
21:32:13|0.36177
21:32:14|0.36179
21:32:16|0.36179
21:32:17|0.36179
21:32:18|0.36179
21:32:19|0.36179
21:32:20|0.36179
21:32:21|0.36179
21:32:22|0.3619
21:32:23|0.3619
21:32:24|0.36181
21:32:25|0.36181
21:32:26|0.36181
21:32:27|0.36181
21:32:28|0.36181
21:32:29|0.36181
21:32:30|0.36181
21:32:31|0.36181
21:32:32|0.36185
21:32:33|0.36187
21:32:34|0.36186
21:32:35|0.36186
21:32:37|0.36181
21:32:38|0.36181
21:32:40|0.3618
21:32:40|0.36178
21:32:43|0.36151
21:32:43|0.36149
21:32:45|0.36135
21:32:46|0.36139
21:32:47|0.36139
21:32:48|0.36142
21:32:49|0.36144
21:32:50|0.36148
21:32:51|0.36151
21:32:52|0.36151
21:32:53|0.36151
21:32:54|0.36151
21:32:55|0.36151
21:32:56|0.36151
21:32:57|0.36151
21:32:58|0.36151
21:32:59|0.36151
21:33:00|0.36146
21:33:02|0.36142
21:33:02|0.36141
21:33:03|0.36125
21:33:06|0.36128
21:33:07|0.36128
21:33:08|0.36122
21:33:09|0.36118
21:33:10|0.36113
21:33:11|0.36113
21:33:13|0.36119
21:33:14|0.36123
21:33:15|0.36126
21:33:16|0.36126
21:33:17|0.36122
21:33:19|0.36134
21:33:20|0.36134
21:33:20|0.36134
21:33:23|0.36131
21:33:23|0.36131
21:33:24|0.36131
21:33:25|0.36157
21:33:26|0.36149
21:33:27|0.36149
21:33:28|0.36149
21:33:30|0.36146
21:33:31|0.36143
21:33:32|0.36143
21:33:33|0.36143
21:33:34|0.36143
21:33:35|0.36143
21:33:36|0.36143
21:33:38|0.36133
21:33:40|0.36133
21:33:41|0.36118
21:33:42|0.36119
21:33:43|0.36119
21:33:44|0.36111
21:33:46|0.36109
21:33:47|0.36109
21:33:48|0.36116
21:33:49|0.36108
21:33:50|0.36108
21:33:51|0.36106
21:33:52|0.3611
21:33:53|0.3611
21:33:54|0.36095
21:33:55|0.3608
21:33:57|0.36106
21:33:57|0.36102
21:33:58|0.36124
21:33:59|0.36128
21:34:00|0.36126
21:34:02|0.36126
21:34:03|0.36119
21:34:04|0.36112
21:34:05|0.36112
21:34:06|0.36112
21:34:07|0.36112
21:34:08|0.36112
21:34:10|0.36107
21:34:11|0.36121
21:34:13|0.36121
21:34:13|0.36107
21:34:14|0.36107
21:34:15|0.36107
21:34:17|0.36107
21:34:18|0.36107
21:34:19|0.3611
21:34:21|0.3611
21:34:21|0.36112
21:34:22|0.36089
21:34:23|0.36108
21:34:25|0.36108
21:34:26|0.36108
21:34:27|0.36106
21:34:28|0.36107
21:34:29|0.36107
21:34:30|0.36106
21:34:31|0.36105
21:34:32|0.36105
21:34:33|0.36105
21:34:34|0.36105
21:34:35|0.36098
21:34:36|0.36098
21:34:37|0.36103
21:34:39|0.36105
21:34:39|0.36097
21:34:41|0.36097
21:34:42|0.36107
21:34:43|0.36117
21:34:44|0.36126
21:34:45|0.36125
21:34:46|0.36121
21:34:47|0.36125
21:34:48|0.36116
21:34:49|0.36131
21:34:50|0.36141
21:34:51|0.36142
21:34:52|0.36141
21:34:53|0.36144
21:34:55|0.36149
21:34:56|0.36157
21:34:57|0.36157
21:34:58|0.36157
21:34:58|0.36157
21:35:00|0.36135
21:35:00|0.36135
21:35:03|0.36125
21:35:04|0.36116
21:35:05|0.36126
21:35:06|0.36128
21:35:08|0.36128
21:35:09|0.36127
21:35:10|0.36135
21:35:12|0.36141
21:35:12|0.36141
21:35:13|0.36152
21:35:14|0.36145
21:35:15|0.36146
21:35:17|0.36146
21:35:18|0.36161
21:35:18|0.36166
21:35:20|0.36166
21:35:20|0.36166
21:35:22|0.36166
21:35:22|0.36178
21:35:23|0.36179
21:35:24|0.3618
21:35:25|0.3618
21:35:26|0.3618
21:35:27|0.36173
21:35:29|0.36173
21:35:30|0.36173
21:35:30|0.36173
21:35:31|0.36173
21:35:32|0.36173
21:35:33|0.36181
21:35:35|0.36176
21:35:35|0.36176
21:35:36|0.36177
21:35:37|0.36177
21:35:39|0.36176
21:35:39|0.36176
21:35:42|0.36176
21:35:43|0.36176
21:35:44|0.36176
21:35:45|0.36176
21:35:46|0.36176
21:35:47|0.36176
21:35:48|0.36176
21:35:49|0.36176
21:35:50|0.3618
21:35:52|0.36168
21:35:53|0.36175
21:35:54|0.36175
21:35:55|0.36175
21:35:55|0.36171
21:35:57|0.36171
21:35:58|0.36171
21:35:59|0.36171
21:36:00|0.36171
21:36:00|0.36171
21:36:01|0.36171
21:36:04|0.36179
21:36:04|0.3618
21:36:05|0.3618
21:36:06|0.3618
21:36:09|0.3618
21:36:09|0.36179
21:36:11|0.36196
21:36:12|0.36179
21:36:13|0.36181
21:36:14|0.36181
21:36:16|0.36179
21:36:17|0.36179
21:36:18|0.36181
21:36:19|0.36181
21:36:20|0.36177
21:36:21|0.36177
21:36:22|0.36177
21:36:23|0.36183
21:36:24|0.36183
21:36:25|0.36178
21:36:26|0.36186
21:36:28|0.36191
21:36:29|0.3619
21:36:29|0.3619
21:36:30|0.3619
21:36:31|0.3619
21:36:32|0.3619
21:36:35|0.36184
21:36:35|0.36184
21:36:37|0.36182
21:36:37|0.36172
21:36:38|0.36161
21:36:40|0.36167
21:36:42|0.36175
21:36:44|0.36177
21:36:46|0.36179
21:36:46|0.36183
21:36:48|0.36183
21:36:48|0.36185
21:36:49|0.36185
21:36:51|0.36185
21:36:51|0.36182
21:36:53|0.36182
21:36:53|0.36182
21:36:55|0.36181
21:36:56|0.36179
21:36:57|0.36179
21:36:58|0.36174
21:36:59|0.36174
21:37:00|0.36169
21:37:01|0.36169
21:37:02|0.3616
21:37:03|0.3616
21:37:05|0.36178
21:37:05|0.36167
21:37:07|0.36179
21:37:08|0.36179
21:37:09|0.36179
21:37:10|0.36179
21:37:11|0.36179
21:37:12|0.36179
21:37:13|0.36179
21:37:15|0.36179
21:37:16|0.36174
21:37:16|0.36174
21:37:17|0.36174
21:37:20|0.3617
21:37:20|0.3617
21:37:21|0.3617
21:37:22|0.36169
21:37:24|0.36169
21:37:25|0.36169
21:37:25|0.36169
21:37:26|0.36169
21:37:29|0.36179
21:37:29|0.36173
21:37:30|0.36173
21:37:32|0.36184
21:37:32|0.36183
21:37:33|0.3619
21:37:34|0.3619
21:37:36|0.3619
21:37:37|0.36224
21:37:38|0.36226
21:37:40|0.36215
21:37:42|0.36206
21:37:43|0.36206
21:37:45|0.36206
21:37:45|0.36212
21:37:48|0.36213
21:37:50|0.36202
21:37:50|0.36189
21:37:52|0.36202
21:37:53|0.36202
21:37:54|0.36202
21:37:55|0.36202
21:37:56|0.36211
21:37:57|0.36211
21:37:58|0.36211
21:37:59|0.36205
21:38:00|0.36205
21:38:01|0.3621
21:38:02|0.3621
21:38:03|0.3621
21:38:04|0.3621
21:38:05|0.362
21:38:06|0.362
21:38:07|0.36199
21:38:08|0.362
21:38:09|0.362
21:38:10|0.36199
21:38:11|0.3621
21:38:12|0.3621
21:38:13|0.36186
21:38:14|0.362
21:38:15|0.36211
21:38:16|0.36211
21:38:17|0.36215
21:38:19|0.36216
21:38:19|0.36213
21:38:20|0.36213
21:38:21|0.36221
21:38:22|0.3621
21:38:23|0.3621
21:38:24|0.3621
21:38:25|0.36208
21:38:26|0.36211
21:38:27|0.36209
21:38:28|0.36234
21:38:29|0.36238
21:38:31|0.36227
21:38:32|0.36227
21:38:33|0.36216
21:38:34|0.36216
21:38:35|0.36216
21:38:36|0.36216
21:38:37|0.36214
21:38:38|0.36233
21:38:39|0.36239
21:38:40|0.36239
21:38:41|0.36239
21:38:43|0.36235
21:38:44|0.36229
21:38:45|0.3623
21:38:46|0.36233
21:38:47|0.36228
21:38:48|0.36228
21:38:49|0.36228
21:38:50|0.36228
21:38:51|0.36224
21:38:53|0.36211
21:38:53|0.3619
21:38:54|0.3619
21:38:56|0.36193
21:38:56|0.36199
21:38:57|0.36206
21:38:58|0.362
21:38:59|0.362
21:39:01|0.362
21:39:01|0.362
21:39:03|0.362
21:39:03|0.362
21:39:05|0.362
21:39:06|0.36197
21:39:07|0.362
21:39:07|0.36198
21:39:08|0.362
21:39:09|0.362
21:39:12|0.362
21:39:14|0.362
21:39:14|0.36213
21:39:15|0.36213
21:39:16|0.36213
21:39:17|0.36214
21:39:18|0.3622
21:39:20|0.3622
21:39:21|0.3622
21:39:22|0.36212
21:39:23|0.36221
21:39:24|0.36228
21:39:25|0.36219
21:39:26|0.36224
21:39:27|0.36224
21:39:28|0.3623
21:39:29|0.36218
21:39:30|0.36219
21:39:31|0.36219
21:39:32|0.3622
21:39:33|0.36217
21:39:34|0.36217
21:39:35|0.36214
21:39:36|0.36206
21:39:37|0.36205
21:39:38|0.36205
21:39:40|0.36209
21:39:41|0.36209
21:39:41|0.36214
21:39:42|0.3622
21:39:43|0.3622
21:39:44|0.3622
21:39:46|0.3622
21:39:48|0.36222
21:39:49|0.36221
21:39:51|0.36221
21:39:52|0.36215
21:39:54|0.36212
21:39:54|0.36212
21:39:55|0.3622
21:39:57|0.3622
21:39:57|0.3622
21:39:59|0.362
21:39:59|0.36199
21:40:01|0.362
21:40:01|0.362
21:40:03|0.362
21:40:04|0.36197
21:40:05|0.36193
21:40:07|0.36193
21:40:07|0.362
21:40:09|0.362
21:40:09|0.362
21:40:10|0.36199
21:40:11|0.36199
21:40:12|0.36199
21:40:13|0.36199
21:40:14|0.362
21:40:16|0.36206
21:40:16|0.3621
21:40:17|0.3621
21:40:18|0.36209
21:40:19|0.36209
21:40:20|0.36209
21:40:21|0.36211
21:40:22|0.36209
21:40:23|0.36209
21:40:24|0.362
21:40:27|0.36204
21:40:27|0.36204
21:40:28|0.36198
21:40:30|0.36198
21:40:30|0.36185
21:40:31|0.36185
21:40:32|0.36187
21:40:33|0.36187
21:40:34|0.3619
21:40:35|0.36188
21:40:36|0.36187
21:40:37|0.36188
21:40:38|0.36198
21:40:40|0.36199
21:40:41|0.36187
21:40:42|0.36187
21:40:43|0.36168
21:40:45|0.36168
21:40:46|0.36168
21:40:47|0.36168
21:40:48|0.36168
21:40:49|0.36168
21:40:51|0.36176
21:40:52|0.36176
21:40:54|0.36176
21:40:54|0.36176
21:40:56|0.36174
21:40:56|0.36174
21:40:57|0.36175
21:40:59|0.36174
21:41:00|0.36178
21:41:00|0.3617
21:41:01|0.3617
21:41:02|0.36171
21:41:03|0.36179
21:41:04|0.36179
21:41:05|0.3618
21:41:06|0.36181
21:41:07|0.36181
21:41:09|0.36181
21:41:10|0.36191
21:41:11|0.36197
21:41:13|0.36197
21:41:14|0.36189
21:41:15|0.36189
21:41:15|0.36189
21:41:17|0.36189
21:41:18|0.36192
21:41:18|0.36183
21:41:20|0.36181
21:41:21|0.36181
21:41:22|0.36181
21:41:23|0.36182
21:41:23|0.36183
21:41:25|0.36183
21:41:26|0.36184
21:41:27|0.36193
21:41:28|0.36193
21:41:29|0.36193
21:41:30|0.36193
21:41:31|0.36193
21:41:32|0.36193
21:41:33|0.36194
21:41:35|0.36193
21:41:35|0.36193
21:41:36|0.36193
21:41:38|0.3619
21:41:39|0.36193
21:41:39|0.36194
21:41:40|0.36194
21:41:41|0.36194
21:41:43|0.36194
21:41:44|0.36198
21:41:46|0.36198
21:41:47|0.36198
21:41:48|0.36198
21:41:50|0.36196
21:41:50|0.362
21:41:53|0.362
21:41:53|0.362
21:41:55|0.362
21:41:55|0.36199
21:41:57|0.36199
21:41:58|0.36199
21:41:59|0.36199
21:42:01|0.36199
21:42:01|0.36199
21:42:04|0.36185
21:42:04|0.36188
21:42:05|0.36188
21:42:07|0.36188
21:42:07|0.36189
21:42:10|0.3619
21:42:10|0.36194
21:42:11|0.36194
21:42:12|0.36194
21:42:14|0.36194
21:42:15|0.36192
21:42:16|0.36192
21:42:17|0.36192
21:42:18|0.36192
21:42:19|0.36192
21:42:21|0.36192
21:42:22|0.36192
21:42:22|0.36185
21:42:23|0.36184
21:42:24|0.36186
21:42:25|0.36186
21:42:26|0.36192
21:42:28|0.36192
21:42:28|0.36192
21:42:31|0.36165
21:42:31|0.36167
21:42:32|0.36167
21:42:33|0.36164
21:42:34|0.36164
21:42:35|0.36151
21:42:36|0.36151
21:42:37|0.36132
21:42:38|0.36122
21:42:39|0.361
21:42:40|0.36125
21:42:41|0.36125
21:42:42|0.36148
21:42:43|0.36148
21:42:45|0.36144
21:42:47|0.36141
21:42:48|0.36142
21:42:49|0.36142
21:42:50|0.36142
21:42:51|0.36147
21:42:52|0.36147
21:42:53|0.36147
21:42:54|0.36147
21:42:56|0.36147
21:42:56|0.36151
21:42:58|0.3615
21:42:58|0.3615
21:43:00|0.3615
21:43:01|0.36151
21:43:02|0.36151
21:43:03|0.3616
21:43:04|0.3616
21:43:05|0.36157
21:43:06|0.36151
21:43:08|0.36151
21:43:10|0.36139
21:43:12|0.36139
21:43:12|0.36139
21:43:14|0.36132
21:43:15|0.36091
21:43:16|0.36092
21:43:18|0.36108
21:43:18|0.36112
21:43:19|0.36112
21:43:20|0.36146
21:43:21|0.36136
21:43:22|0.36132
21:43:23|0.36115
21:43:25|0.36118
21:43:25|0.36135
21:43:26|0.36135
21:43:27|0.36135
21:43:29|0.36142
21:43:30|0.36142
21:43:31|0.36142
21:43:33|0.36144
21:43:34|0.36144
21:43:35|0.36144
21:43:35|0.36142
21:43:36|0.36142
21:43:38|0.36131
21:43:38|0.36131
21:43:40|0.36131
21:43:40|0.36122
21:43:42|0.36118
21:43:42|0.36114
21:43:44|0.36112
21:43:45|0.36112
21:43:46|0.36123
21:43:46|0.36123
21:43:48|0.36123
21:43:49|0.36123
21:43:50|0.36124
21:43:51|0.36109
21:43:53|0.36111
21:43:54|0.36105
21:43:55|0.36105
21:43:56|0.36109
21:43:58|0.36109
21:43:59|0.36111
21:44:00|0.36111
21:44:01|0.36111
21:44:01|0.36111
21:44:02|0.36112
21:44:03|0.36132
21:44:04|0.3614
21:44:06|0.36145
21:44:07|0.36157
21:44:08|0.3615
21:44:09|0.3615
21:44:09|0.36147
21:44:12|0.36147
21:44:12|0.36147
21:44:13|0.36147
21:44:15|0.3615
21:44:16|0.3615
21:44:18|0.36153
21:44:18|0.36153
21:44:19|0.36153
21:44:21|0.36153
21:44:21|0.36153
21:44:22|0.36148
21:44:23|0.36146
21:44:24|0.36154
21:44:26|0.36161
21:44:27|0.36161
21:44:28|0.36161
21:44:29|0.36161
21:44:30|0.36162
21:44:32|0.36162
21:44:32|0.36161
21:44:33|0.36161
21:44:35|0.36161
21:44:36|0.36161
21:44:36|0.36149
21:44:38|0.36142
21:44:39|0.36142
21:44:40|0.36142
21:44:40|0.36149
21:44:42|0.36149
21:44:42|0.36149
21:44:44|0.36156
21:44:44|0.36156
21:44:45|0.36156
21:44:46|0.36156
21:44:48|0.36156
21:44:50|0.36156
21:44:51|0.3615
21:44:53|0.3615
21:44:54|0.36135
21:44:54|0.36135
21:44:56|0.36131
21:44:56|0.36137
21:44:57|0.36137
21:44:58|0.3613
21:44:59|0.36129
21:45:01|0.36119
21:45:02|0.36121
21:45:03|0.36135
21:45:04|0.36146
21:45:04|0.36148
21:45:07|0.36149
21:45:08|0.36149
21:45:09|0.36149
21:45:10|0.36146
21:45:11|0.36146
21:45:12|0.36147
21:45:13|0.36147
21:45:15|0.36146
21:45:16|0.36143
21:45:17|0.3614
21:45:18|0.3614
21:45:19|0.36145
21:45:19|0.36145
21:45:20|0.36145
21:45:22|0.36145
21:45:23|0.36145
21:45:23|0.36145
21:45:25|0.36145
21:45:27|0.3615
21:45:27|0.36157
21:45:28|0.36157
21:45:29|0.36157
21:45:31|0.36147
21:45:31|0.36141
21:45:32|0.36141
21:45:33|0.36141
21:45:35|0.36142
21:45:35|0.36142
21:45:36|0.36142
21:45:37|0.36107
21:45:38|0.36107
21:45:39|0.3612
21:45:40|0.3612
21:45:41|0.3612
21:45:43|0.3612
21:45:43|0.3611
21:45:44|0.3611
21:45:45|0.3611
21:45:46|0.3611
21:45:48|0.36113
21:45:48|0.36123
21:45:51|0.36113
21:45:51|0.36119
21:45:52|0.36119
21:45:54|0.36118
21:45:55|0.36118
21:45:55|0.36118
21:45:58|0.36124
21:45:58|0.36131
21:45:59|0.36132
21:46:00|0.36132
21:46:01|0.36132
21:46:03|0.36132
21:46:04|0.36132
21:46:06|0.36125
21:46:07|0.36118
21:46:08|0.36119
21:46:09|0.36119
21:46:11|0.36119
21:46:12|0.36121
21:46:13|0.36121
21:46:13|0.36121
21:46:14|0.36121
21:46:16|0.36122
21:46:16|0.36101
21:46:18|0.36101
21:46:19|0.3609
21:46:20|0.36089
21:46:20|0.36101
21:46:22|0.3609
21:46:23|0.36091
21:46:25|0.3609
21:46:26|0.36084
21:46:27|0.36084
21:46:28|0.36084
21:46:30|0.36081
21:46:31|0.3609
21:46:32|0.36094
21:46:33|0.36079
21:46:34|0.36059
21:46:36|0.36056
21:46:38|0.36065
21:46:39|0.36063
21:46:39|0.36069
21:46:40|0.36068
21:46:41|0.36068
21:46:42|0.36067
21:46:43|0.36065
21:46:44|0.36062
21:46:45|0.36044
21:46:46|0.36051
21:46:47|0.3606
21:46:48|0.3606
21:46:49|0.36062
21:46:50|0.36057
21:46:51|0.36051
21:46:52|0.36058
21:46:54|0.36058
21:46:54|0.36058
21:46:55|0.3606
21:46:56|0.3606
21:46:57|0.36049
21:46:59|0.36056
21:46:59|0.36058
21:47:02|0.36057
21:47:02|0.36058
21:47:03|0.36059
21:47:04|0.36059
21:47:06|0.36049
21:47:07|0.3605
21:47:08|0.3605
21:47:10|0.3605
21:47:11|0.36052
21:47:13|0.3605
21:47:15|0.36049
21:47:15|0.36068
21:47:16|0.36065
21:47:17|0.36065
21:47:18|0.36065
21:47:19|0.36054
21:47:21|0.36058
21:47:22|0.36057
21:47:23|0.36057
21:47:24|0.36061
21:47:25|0.36052
21:47:26|0.36055
21:47:27|0.36055
21:47:29|0.36055
21:47:29|0.36054
21:47:30|0.36031
21:47:32|0.36028
21:47:33|0.36023
21:47:33|0.36023
21:47:34|0.36023
21:47:35|0.36028
21:47:37|0.36046
21:47:38|0.36046
21:47:39|0.36047
21:47:40|0.36054
21:47:41|0.36054
21:47:41|0.36054
21:47:43|0.36065
21:47:43|0.36061
21:47:45|0.36061
21:47:46|0.36068
21:47:47|0.36078
21:47:48|0.3608
21:47:48|0.3609
21:47:49|0.36089
21:47:51|0.36097
21:47:51|0.36104
21:47:53|0.36104
21:47:54|0.36104
21:47:55|0.36104
21:47:57|0.36098
21:47:57|0.36098
21:48:00|0.36098
21:48:00|0.36072
21:48:01|0.36072
21:48:02|0.36079
21:48:03|0.36081
21:48:04|0.36077
21:48:05|0.36077
21:48:06|0.36069
21:48:07|0.36068
21:48:08|0.36068
21:48:09|0.36068
21:48:11|0.36068
21:48:11|0.36067
21:48:12|0.36067
21:48:13|0.36066
21:48:15|0.36061
21:48:15|0.36061
21:48:16|0.36061
21:48:17|0.36061
21:48:18|0.36061
21:48:19|0.36066
21:48:21|0.3605
21:48:22|0.36049
21:48:23|0.36051
21:48:24|0.36051
21:48:25|0.36046
21:48:26|0.36046
21:48:27|0.36046
21:48:28|0.36043
21:48:29|0.36043
21:48:30|0.36042
21:48:31|0.36045
21:48:33|0.36045
21:48:33|0.36045
21:48:35|0.36047
21:48:36|0.36047
21:48:37|0.36049
21:48:38|0.36041
21:48:38|0.36045
21:48:39|0.36046
21:48:40|0.36037
21:48:42|0.36037
21:48:42|0.36037
21:48:44|0.36037
21:48:44|0.36037
21:48:45|0.36037
21:48:47|0.36037
21:48:48|0.36067
21:48:49|0.36065
21:48:50|0.36065
21:48:51|0.36051
21:48:53|0.36046
21:48:54|0.36046
21:48:54|0.36048
21:48:55|0.36048
21:48:56|0.36036
21:48:57|0.36036
21:48:59|0.36036
21:48:59|0.36041
21:49:00|0.36041
21:49:01|0.36041
21:49:02|0.36041
21:49:03|0.36032
21:49:04|0.36032
21:49:05|0.36042
21:49:06|0.36042
21:49:07|0.36042
21:49:08|0.36038
21:49:10|0.36035
21:49:11|0.36035
21:49:12|0.36035
21:49:13|0.36035
21:49:14|0.36014
21:49:16|0.36019
21:49:17|0.36019
21:49:17|0.36017
21:49:18|0.36017
21:49:19|0.36014
21:49:21|0.36002
21:49:22|0.36001
21:49:23|0.36016
21:49:24|0.3602
21:49:26|0.3602
21:49:27|0.36021
21:49:27|0.36021
21:49:29|0.36024
21:49:29|0.36017
21:49:30|0.36017
21:49:31|0.36018
21:49:33|0.36004
21:49:33|0.36014
21:49:35|0.36014
21:49:37|0.36015
21:49:37|0.36026
21:49:38|0.36052
21:49:40|0.36051
21:49:40|0.36051
21:49:42|0.36051
21:49:42|0.36051
21:49:43|0.36027
21:49:45|0.36018
21:49:45|0.36018
21:49:46|0.36015
21:49:47|0.36015
21:49:49|0.36015
21:49:49|0.3601
21:49:50|0.36009
21:49:52|0.36009
21:49:52|0.36009
21:49:53|0.36018
21:49:55|0.36002
21:49:56|0.36001
21:49:56|0.36004
21:49:57|0.36004
21:49:58|0.36006
21:49:59|0.36004
21:50:00|0.36009
21:50:01|0.36009
21:50:03|0.36008
21:50:04|0.36004
21:50:05|0.36006
21:50:06|0.36
21:50:08|0.36
21:50:09|0.36
21:50:09|0.36
21:50:11|0.36
21:50:12|0.36018
21:50:13|0.36019
21:50:13|0.36015
21:50:14|0.36015
21:50:16|0.36017
21:50:18|0.3602
21:50:18|0.3602
21:50:19|0.35992
21:50:21|0.35995
21:50:23|0.36007
21:50:24|0.35999
21:50:26|0.35992
21:50:27|0.35992
21:50:27|0.35992
21:50:28|0.35996
21:50:30|0.35996
21:50:31|0.36004
21:50:32|0.35998
21:50:33|0.35988
21:50:34|0.35995
21:50:34|0.35996
21:50:36|0.35992
21:50:37|0.35992
21:50:37|0.36
21:50:38|0.36
21:50:39|0.35999
21:50:41|0.35999
21:50:42|0.35999
21:50:42|0.35998
21:50:44|0.36015
21:50:44|0.36012
21:50:45|0.36019
21:50:46|0.36023
21:50:48|0.36023
21:50:49|0.36034
21:50:50|0.3602
21:50:51|0.36016
21:50:52|0.36012
21:50:52|0.36012
21:50:54|0.36015
21:50:56|0.36021
21:50:57|0.36021
21:50:57|0.36019
21:50:58|0.36007
21:50:59|0.36022
21:51:01|0.36022
21:51:02|0.36022
21:51:03|0.36025
21:51:04|0.36025
21:51:05|0.36025
21:51:06|0.36026
21:51:07|0.36033
21:51:08|0.36037
21:51:09|0.36036
21:51:10|0.36036
21:51:12|0.36041
21:51:12|0.36041
21:51:13|0.36039
21:51:15|0.36042
21:51:16|0.36051
21:51:16|0.36051
21:51:18|0.36051
21:51:18|0.36048
21:51:20|0.36059
21:51:21|0.36046
21:51:21|0.3604
21:51:22|0.3604
21:51:24|0.3604
21:51:25|0.3604
21:51:26|0.36049
21:51:27|0.3606
21:51:28|0.36056
21:51:29|0.36056
21:51:29|0.36056
21:51:32|0.36061
21:51:32|0.36066
21:51:33|0.36066
21:51:34|0.36066
21:51:35|0.36066
21:51:36|0.36066
21:51:37|0.36066
21:51:39|0.36065
21:51:39|0.36068
21:51:40|0.36066
21:51:42|0.36066
21:51:42|0.36066
21:51:43|0.36057
21:51:44|0.36061
21:51:45|0.36061
21:51:46|0.36061
21:51:47|0.36061
21:51:48|0.36061
21:51:49|0.36043
21:51:50|0.36043
21:51:51|0.36068
21:51:52|0.36069
21:51:53|0.36063
21:51:55|0.36063
21:51:57|0.36065
21:51:58|0.36073
21:51:58|0.36073
21:51:59|0.36066
21:52:01|0.36066
21:52:03|0.36056
21:52:04|0.36057
21:52:04|0.36057
21:52:06|0.3606
21:52:08|0.36063
21:52:09|0.3607
21:52:10|0.3607
21:52:12|0.36071
21:52:12|0.36065
21:52:13|0.36085
21:52:14|0.36085
21:52:15|0.3609
21:52:16|0.3609
21:52:17|0.36089
21:52:19|0.3609
21:52:20|0.3609
21:52:21|0.3609
21:52:23|0.3609
21:52:23|0.3609
21:52:24|0.36083
21:52:25|0.3608
21:52:26|0.3608
21:52:27|0.36084
21:52:28|0.36092
21:52:29|0.36092
21:52:30|0.36083
21:52:32|0.36091
21:52:33|0.36082
21:52:34|0.36077
21:52:36|0.36095
21:52:37|0.36092
21:52:38|0.36092
21:52:38|0.36092
21:52:40|0.36092
21:52:41|0.36095
21:52:41|0.36096
21:52:43|0.36098
21:52:45|0.36099
21:52:45|0.36099
21:52:46|0.36095
21:52:47|0.36095
21:52:48|0.36096
21:52:49|0.36096
21:52:50|0.36096
21:52:51|0.36097
21:52:53|0.36097
21:52:53|0.36097
21:52:54|0.36099
21:52:57|0.36099
21:52:57|0.36099
21:52:58|0.36077
21:52:59|0.36068
21:53:00|0.36061
21:53:01|0.36061
21:53:02|0.36062
21:53:04|0.36067
21:53:05|0.36053
21:53:06|0.36056
21:53:08|0.36056
21:53:10|0.36056
21:53:11|0.36056
21:53:13|0.36057
21:53:13|0.36059
21:53:14|0.36059
21:53:15|0.36059
21:53:16|0.36058
21:53:18|0.36058
21:53:19|0.36055
21:53:20|0.36055
21:53:21|0.36054
21:53:22|0.36059
21:53:23|0.36059
21:53:24|0.36059
21:53:26|0.36059
21:53:28|0.36059
21:53:28|0.36053
21:53:30|0.36048
21:53:30|0.36046
21:53:31|0.36046
21:53:32|0.36046
21:53:33|0.3604
21:53:34|0.36041
21:53:36|0.36038
21:53:36|0.36042
21:53:37|0.36042
21:53:38|0.36042
21:53:40|0.36042
21:53:41|0.36042
21:53:41|0.36042
21:53:42|0.36042
21:53:43|0.36035
21:53:44|0.36033
21:53:45|0.36034
21:53:47|0.36036
21:53:48|0.36009
21:53:50|0.36024
21:53:50|0.36015
21:53:51|0.36014
21:53:52|0.3603
21:53:53|0.3603
21:53:54|0.36014
21:53:55|0.36017
21:53:56|0.36023
21:53:57|0.36023
21:53:59|0.36025
21:54:00|0.36022
21:54:02|0.36022
21:54:04|0.36022
21:54:04|0.36025
21:54:05|0.36041
21:54:06|0.36033
21:54:09|0.36033
21:54:09|0.36033
21:54:10|0.36033
21:54:12|0.36041
21:54:12|0.36041
21:54:13|0.36041
21:54:14|0.36061
21:54:15|0.36061
21:54:16|0.36048
21:54:17|0.36058
21:54:19|0.36058
21:54:20|0.36058
21:54:22|0.36038
21:54:23|0.3604
21:54:24|0.36033
21:54:25|0.36033
21:54:26|0.36033
21:54:28|0.36033
21:54:28|0.3604
21:54:29|0.36035
21:54:30|0.36034
21:54:31|0.36037
21:54:32|0.36033
21:54:33|0.36032
21:54:34|0.3601
21:54:35|0.36011
21:54:36|0.36027
21:54:37|0.36023
21:54:39|0.36023
21:54:39|0.36014
21:54:40|0.36014
21:54:41|0.36014
21:54:42|0.36005
21:54:43|0.36005
21:54:44|0.36005
21:54:45|0.36014
21:54:46|0.36017
21:54:47|0.36017
21:54:49|0.36015
21:54:49|0.36014
21:54:50|0.36014
21:54:51|0.36009
21:54:52|0.36008
21:54:54|0.36008
21:54:55|0.36007
21:54:56|0.36009
21:54:57|0.36009
21:54:58|0.36007
21:54:59|0.36007
21:55:00|0.36008
21:55:01|0.36007
21:55:02|0.36006
21:55:03|0.36006
21:55:04|0.36006
21:55:05|0.36002
21:55:07|0.36007
21:55:09|0.36013
21:55:10|0.36013
21:55:12|0.36013
21:55:12|0.36013
21:55:15|0.36019
21:55:15|0.36019
21:55:17|0.36029
21:55:17|0.36037
21:55:18|0.36037
21:55:19|0.36041
21:55:21|0.36055
21:55:22|0.36048
21:55:23|0.36048
21:55:24|0.36048
21:55:26|0.36048
21:55:27|0.3605
21:55:27|0.3605
21:55:29|0.36057
21:55:29|0.36058
21:55:30|0.36053
21:55:33|0.36053
21:55:33|0.36053
21:55:34|0.36059
21:55:35|0.36059
21:55:36|0.36036
21:55:37|0.3604
21:55:38|0.3604
21:55:39|0.36048
21:55:40|0.36049
21:55:41|0.36049
21:55:42|0.36049
21:55:43|0.3604
21:55:44|0.36037
21:55:46|0.36048
21:55:47|0.36048
21:55:48|0.36021
21:55:49|0.36021
21:55:50|0.36021
21:55:51|0.36013
21:55:52|0.36006
21:55:53|0.36002
21:55:54|0.36005
21:55:55|0.35996
21:55:56|0.35994
21:55:57|0.35975
21:55:58|0.35982
21:55:59|0.3597
21:56:00|0.35978
21:56:01|0.3597
21:56:02|0.35967
21:56:03|0.35967
21:56:04|0.35965
21:56:06|0.35961
21:56:08|0.35967
21:56:09|0.3596
21:56:10|0.35972
21:56:11|0.35961
21:56:13|0.3597
21:56:14|0.35969
21:56:15|0.3597
21:56:16|0.3597
21:56:17|0.35973
21:56:18|0.35957
21:56:20|0.35962
21:56:22|0.35937
21:56:22|0.35939
21:56:24|0.35944
21:56:24|0.35936
21:56:26|0.35929
21:56:27|0.35915
21:56:28|0.3591
21:56:29|0.35893
21:56:30|0.35871
21:56:31|0.35887
21:56:32|0.35906
21:56:33|0.35905
21:56:34|0.35914
21:56:35|0.35914
21:56:36|0.35904
21:56:37|0.35904
21:56:38|0.35874
21:56:39|0.35877
21:56:40|0.35851
21:56:41|0.35875
21:56:42|0.35846
21:56:43|0.35854
21:56:44|0.35854
21:56:45|0.35846
21:56:46|0.35848
21:56:47|0.35847
21:56:48|0.35837
21:56:49|0.35841
21:56:50|0.35835
21:56:51|0.3584
21:56:53|0.35823
21:56:54|0.35839
21:56:55|0.35849
21:56:56|0.35846
21:56:56|0.35842
21:56:57|0.35818
21:56:59|0.3583
21:57:00|0.35852
21:57:02|0.35843
21:57:02|0.35848
21:57:04|0.35854
21:57:06|0.35859
21:57:07|0.3585
21:57:08|0.3586
21:57:08|0.3586
21:57:09|0.3586
21:57:10|0.35852
21:57:12|0.3586
21:57:14|0.35864
21:57:15|0.35854
21:57:15|0.35858
21:57:17|0.35849
21:57:19|0.35856
21:57:19|0.35858
21:57:20|0.35858
21:57:21|0.35858
21:57:22|0.35845
21:57:23|0.35845
21:57:24|0.35838
21:57:25|0.35846
21:57:27|0.35844
21:57:27|0.35844
21:57:28|0.3584
21:57:29|0.35844
21:57:31|0.35857
21:57:31|0.35832
21:57:32|0.35843
21:57:34|0.35822
21:57:34|0.35856
21:57:35|0.3584
21:57:37|0.35843
21:57:37|0.35851
21:57:38|0.3586
21:57:39|0.35855
21:57:40|0.35858
21:57:41|0.35848
21:57:42|0.35859
21:57:43|0.3586
21:57:44|0.35875
21:57:45|0.3588
21:57:46|0.35883
21:57:47|0.35887
21:57:48|0.35887
21:57:49|0.35889
21:57:50|0.35883
21:57:51|0.35883
21:57:52|0.35878
21:57:53|0.35878
21:57:54|0.35894
21:57:55|0.35888
21:57:56|0.35883
21:57:57|0.35867
21:57:58|0.35864
21:57:59|0.35864
21:58:01|0.35864
21:58:02|0.35864
21:58:04|0.35872
21:58:04|0.35872
21:58:06|0.35884
21:58:08|0.35899
21:58:09|0.35887
21:58:10|0.35887
21:58:11|0.35887
21:58:13|0.35888
21:58:13|0.35888
21:58:14|0.35907
21:58:15|0.35907
21:58:17|0.35907
21:58:17|0.35903
21:58:19|0.35903
21:58:20|0.35907
21:58:21|0.35907
21:58:22|0.35907
21:58:23|0.35907
21:58:24|0.35906
21:58:25|0.35906
21:58:26|0.35903
21:58:27|0.35906
21:58:28|0.35907
21:58:29|0.35907
21:58:30|0.35919
21:58:31|0.35919
21:58:32|0.35932
21:58:34|0.3594
21:58:34|0.35938
21:58:36|0.35938
21:58:37|0.35938
21:58:39|0.35931
21:58:39|0.35929
21:58:40|0.35933
21:58:42|0.35933
21:58:42|0.35937
21:58:44|0.35937
21:58:44|0.35937
21:58:45|0.35937
21:58:46|0.35908
21:58:47|0.35907
21:58:48|0.35906
21:58:49|0.35906
21:58:50|0.35906
21:58:51|0.35887
21:58:52|0.3589
21:58:53|0.35898
21:58:54|0.35898
21:58:56|0.35896
21:58:56|0.35896
21:58:57|0.35894
21:58:58|0.359
21:59:00|0.359
21:59:00|0.35901
21:59:02|0.35903
21:59:03|0.35903
21:59:04|0.35911
21:59:05|0.35911
21:59:06|0.35917
21:59:07|0.35917
21:59:09|0.35926
21:59:09|0.35934
21:59:10|0.35934
21:59:13|0.35959
21:59:14|0.35957
21:59:15|0.35957
21:59:16|0.35957
21:59:17|0.35945
21:59:17|0.35958
21:59:19|0.35958
21:59:19|0.35959
21:59:22|0.35981
21:59:22|0.36
21:59:23|0.36015
21:59:24|0.36005
21:59:26|0.36005
21:59:27|0.36005
21:59:28|0.36005
21:59:28|0.35971
21:59:29|0.35971
21:59:31|0.35977
21:59:31|0.35985
21:59:32|0.35985
21:59:33|0.35984
21:59:36|0.35984
21:59:36|0.35995
21:59:37|0.35964
21:59:38|0.35958
21:59:40|0.35963
21:59:40|0.35973
21:59:41|0.35961
21:59:42|0.35961
21:59:43|0.35964
21:59:45|0.35958
21:59:46|0.35958
21:59:47|0.35965
21:59:48|0.3595
21:59:49|0.3595
21:59:50|0.3595
21:59:51|0.35932
21:59:52|0.35945
21:59:53|0.35911
21:59:54|0.35946
21:59:55|0.35926
21:59:56|0.35926
21:59:57|0.35926
21:59:58|0.35919
21:59:59|0.35917
22:00:00|0.35918
22:00:01|0.35918
22:00:02|0.35918
22:00:04|0.35917
22:00:06|0.35917
22:00:06|0.35911
22:00:09|0.3592
22:00:09|0.35939
22:00:11|0.35945
22:00:11|0.35981
22:00:13|0.35967
22:00:14|0.35957
22:00:15|0.35956
22:00:15|0.35956
22:00:16|0.35967
22:00:17|0.35967
22:00:18|0.35995
22:00:20|0.35995
22:00:21|0.35994
22:00:21|0.36002
22:00:23|0.35992
22:00:23|0.35992
22:00:26|0.35999
22:00:27|0.35999
22:00:27|0.35999
22:00:28|0.36002
22:00:29|0.35995
22:00:30|0.35991
22:00:31|0.35991
22:00:33|0.35992
22:00:34|0.35991
22:00:35|0.35995
22:00:36|0.35989
22:00:37|0.35992
22:00:38|0.35989
22:00:39|0.35989
22:00:40|0.35996
22:00:41|0.36005
22:00:42|0.3604
22:00:43|0.36031
22:00:44|0.36076
22:00:45|0.36065
22:00:46|0.36061
22:00:47|0.36047
22:00:48|0.36014
22:00:49|0.36022
22:00:50|0.36022
22:00:51|0.36024
22:00:52|0.36024
22:00:53|0.36025
22:00:55|0.36025
22:00:55|0.36047
22:00:57|0.36035
22:00:58|0.36038
22:00:59|0.3604
22:01:00|0.36041
22:01:01|0.36062
22:01:02|0.36063
22:01:03|0.36062
22:01:05|0.36072
22:01:07|0.36072
22:01:08|0.36075
22:01:10|0.36057
22:01:11|0.3608
22:01:12|0.3607
22:01:13|0.36079
22:01:14|0.36101
22:01:15|0.36113
22:01:17|0.36101
22:01:18|0.36108
22:01:18|0.361
22:01:20|0.36091
22:01:21|0.3609
22:01:22|0.3609
22:01:22|0.3609
22:01:25|0.3609
22:01:25|0.3609
22:01:27|0.36083
22:01:27|0.36049
22:01:28|0.36056
22:01:29|0.36056
22:01:30|0.36058
22:01:32|0.3607
22:01:32|0.36086
22:01:34|0.36086
22:01:35|0.36086
22:01:35|0.3606
22:01:36|0.36051
22:01:38|0.36051
22:01:38|0.36031
22:01:39|0.36031
22:01:41|0.36035
22:01:42|0.36023
22:01:43|0.36012
22:01:43|0.36025
22:01:44|0.36028
22:01:46|0.36003
22:01:47|0.36029
22:01:48|0.36025
22:01:49|0.36032
22:01:50|0.36019
22:01:50|0.36019
22:01:52|0.3603
22:01:52|0.36045
22:01:53|0.36045
22:01:55|0.36045
22:01:55|0.36024
22:01:56|0.36024
22:01:57|0.36023
22:01:59|0.36023
22:02:00|0.35995
22:02:00|0.36004
22:02:02|0.36004
22:02:03|0.36001
22:02:03|0.35995
22:02:05|0.3599
22:02:07|0.3598
22:02:09|0.36011
22:02:10|0.36015
22:02:12|0.36013
22:02:12|0.36008
22:02:14|0.36017
22:02:15|0.36017
22:02:16|0.36017
22:02:17|0.36027
22:02:18|0.36019
22:02:19|0.36009
22:02:20|0.36054
22:02:22|0.36037
22:02:23|0.36037
22:02:24|0.36037
22:02:25|0.36037
22:02:26|0.3602
22:02:27|0.3602
22:02:28|0.3602
22:02:29|0.3602
22:02:31|0.3602
22:02:31|0.36023
22:02:32|0.36033
22:02:34|0.36038
22:02:35|0.36039
22:02:37|0.36032
22:02:37|0.36041
22:02:38|0.36045
22:02:39|0.36063
22:02:40|0.36057
22:02:41|0.36057
22:02:42|0.36059
22:02:44|0.36061
22:02:44|0.36064
22:02:46|0.36061
22:02:46|0.36054
22:02:47|0.36039
22:02:49|0.36042
22:02:49|0.36042
22:02:51|0.36042
22:02:52|0.36032
22:02:53|0.36032
22:02:53|0.36032
22:02:54|0.36032
22:02:56|0.36048
22:02:57|0.36056
22:02:58|0.36051
22:02:58|0.36051
22:03:00|0.36059
22:03:01|0.36052
22:03:02|0.36043
22:03:03|0.3605
22:03:04|0.3605
22:03:04|0.36051
22:03:06|0.36063
22:03:06|0.36049
22:03:09|0.36043
22:03:10|0.36041
22:03:11|0.36052
22:03:12|0.36053
22:03:13|0.36059
22:03:15|0.36067
22:03:17|0.36067
22:03:17|0.36072
22:03:19|0.36072
22:03:20|0.36074
22:03:21|0.36076
22:03:22|0.36085
22:03:23|0.36073
22:03:24|0.36075
22:03:25|0.36062
22:03:26|0.36082
22:03:27|0.36079
22:03:28|0.36081
22:03:30|0.36083
22:03:31|0.36083
22:03:32|0.36083
22:03:32|0.36083
22:03:34|0.36087
22:03:35|0.36087
22:03:36|0.36087
22:03:38|0.36084
22:03:39|0.36077
22:03:40|0.36073
22:03:41|0.3607
22:03:42|0.36073
22:03:43|0.36068
22:03:44|0.36057
22:03:45|0.36057
22:03:46|0.36051
22:03:47|0.36055
22:03:47|0.3604
22:03:49|0.36055
22:03:49|0.36055
22:03:50|0.36055
22:03:52|0.36055
22:03:52|0.36055
22:03:53|0.36055
22:03:54|0.36046
22:03:55|0.36045
22:03:57|0.36037
22:03:58|0.36037
22:03:59|0.36038
22:04:00|0.36048
22:04:00|0.36048
22:04:01|0.36048
22:04:03|0.36054
22:04:04|0.36047
22:04:04|0.36032
22:04:05|0.36028
22:04:08|0.36025
22:04:09|0.3602
22:04:10|0.36019
22:04:12|0.36016
22:04:13|0.36018
22:04:14|0.35995
22:04:16|0.36
22:04:16|0.36001
22:04:17|0.36018
22:04:19|0.36019
22:04:20|0.3603
22:04:22|0.3603
22:04:24|0.36019
22:04:24|0.3603
22:04:25|0.36023
22:04:26|0.36028
22:04:27|0.36028
22:04:28|0.36037
22:04:30|0.36046
22:04:31|0.36043
22:04:32|0.36048
22:04:33|0.36047
22:04:34|0.36047
22:04:35|0.3605
22:04:36|0.3605
22:04:37|0.36047
22:04:38|0.36047
22:04:39|0.36047
22:04:40|0.36047
22:04:41|0.36033
22:04:42|0.36028
22:04:43|0.36028
22:04:44|0.36025
22:04:45|0.36033
22:04:46|0.36033
22:04:47|0.36033
22:04:48|0.36033
22:04:49|0.36034
22:04:50|0.36032
22:04:51|0.3603
22:04:52|0.36035
22:04:53|0.36036
22:04:54|0.36035
22:04:55|0.36035
22:04:56|0.36025
22:04:57|0.36049
22:04:58|0.36049
22:04:59|0.36014
22:05:00|0.36027
22:05:01|0.36026
22:05:03|0.36025
22:05:03|0.36028
22:05:04|0.36033
22:05:06|0.36033
22:05:07|0.36045
22:05:09|0.36045
22:05:11|0.36045
22:05:12|0.36045
22:05:13|0.36039
22:05:14|0.36034
22:05:16|0.36039
22:05:16|0.36053
22:05:19|0.3604
22:05:19|0.36063
22:05:21|0.36075
22:05:22|0.36075
22:05:23|0.36068
22:05:24|0.36062
22:05:25|0.36075
22:05:27|0.36075
22:05:28|0.36074
22:05:29|0.36086
22:05:29|0.36086
22:05:30|0.36086
22:05:32|0.36086
22:05:33|0.36086
22:05:34|0.36089
22:05:34|0.36089
22:05:36|0.36098
22:05:37|0.361
22:05:38|0.36088
22:05:39|0.36086
22:05:40|0.36086
22:05:42|0.36091
22:05:42|0.36077
22:05:45|0.36077
22:05:45|0.36086
22:05:46|0.36074
22:05:47|0.36074
22:05:48|0.36084
22:05:49|0.36082
22:05:50|0.36082
22:05:52|0.36073
22:05:52|0.36067
22:05:53|0.36071
22:05:55|0.36071
22:05:56|0.36071
22:05:57|0.36071
22:05:57|0.36071
22:05:59|0.36071
22:05:59|0.36063
22:06:00|0.36073
22:06:01|0.36073
22:06:03|0.36073
22:06:04|0.36078
22:06:05|0.36078
22:06:06|0.36078
22:06:06|0.36078
22:06:07|0.36068
22:06:08|0.36068
22:06:09|0.36068
22:06:12|0.36068
22:06:13|0.36069
22:06:13|0.36069
22:06:15|0.36069
22:06:16|0.36094
22:06:17|0.36094
22:06:18|0.36094
22:06:19|0.36085
22:06:19|0.36096
22:06:21|0.36096
22:06:22|0.36096
22:06:23|0.36098
22:06:23|0.361
22:06:25|0.36102
22:06:27|0.36104
22:06:28|0.36104
22:06:29|0.36105
22:06:30|0.36108
22:06:32|0.36103
22:06:34|0.36106
22:06:35|0.36111
22:06:36|0.36087
22:06:36|0.36075
22:06:38|0.36069
22:06:38|0.3607
22:06:40|0.36075
22:06:40|0.3608
22:06:43|0.36085
22:06:43|0.36086
22:06:44|0.36115
22:06:45|0.36115
22:06:46|0.36115
22:06:47|0.36109
22:06:48|0.36109
22:06:49|0.36109
22:06:50|0.36101
22:06:51|0.36107
22:06:52|0.36107
22:06:53|0.36107
22:06:54|0.36102
22:06:55|0.36086
22:06:56|0.36086
22:06:57|0.36098
22:06:58|0.36102
22:06:59|0.36102
22:07:00|0.36102
22:07:02|0.36108
22:07:02|0.36109
22:07:03|0.36117
22:07:05|0.36117
22:07:05|0.36105
22:07:06|0.36105
22:07:08|0.36111
22:07:08|0.36111
22:07:10|0.36111
22:07:12|0.36111
22:07:14|0.36111
22:07:14|0.36117
22:07:15|0.36116
22:07:17|0.36116
22:07:19|0.36115
22:07:19|0.36105
22:07:21|0.36109
22:07:22|0.36116
22:07:23|0.36116
22:07:24|0.36116
22:07:25|0.36115
22:07:26|0.36103
22:07:26|0.36097
22:07:28|0.36092
22:07:29|0.36091
22:07:30|0.36091
22:07:31|0.36104
22:07:32|0.3609
22:07:33|0.3609
22:07:34|0.3609
22:07:35|0.36089
22:07:36|0.36089
22:07:37|0.3609
22:07:38|0.36091
22:07:40|0.36099
22:07:40|0.36098
22:07:41|0.36101
22:07:43|0.36113
22:07:44|0.36113
22:07:44|0.36102
22:07:46|0.36093
22:07:46|0.36082
22:07:48|0.36082
22:07:49|0.36076
22:07:50|0.3608
22:07:50|0.36091
22:07:52|0.36091
22:07:52|0.36091
22:07:53|0.36091
22:07:54|0.36082
22:07:56|0.36082
22:07:57|0.36082
22:07:59|0.36088
22:07:59|0.36098
22:08:00|0.36098
22:08:01|0.36098
22:08:02|0.36098
22:08:03|0.361
22:08:04|0.361
22:08:05|0.36098
22:08:06|0.36098
22:08:07|0.36098
22:08:08|0.36098
22:08:11|0.36098
22:08:12|0.361
22:08:14|0.36105
22:08:15|0.36107
22:08:16|0.36107
22:08:18|0.361
22:08:18|0.36101
22:08:21|0.36101
22:08:22|0.36099
22:08:22|0.36099
22:08:24|0.361
22:08:25|0.36098
22:08:25|0.36108
22:08:26|0.36098
22:08:27|0.36101
22:08:29|0.361
22:08:29|0.36098
22:08:31|0.36093
22:08:31|0.36092
22:08:32|0.36086
22:08:34|0.36086
22:08:35|0.36086
22:08:35|0.36075
22:08:36|0.36076
22:08:38|0.36075
22:08:38|0.36076
22:08:39|0.36076
22:08:40|0.36076
22:08:42|0.36076
22:08:43|0.36075
22:08:44|0.36051
22:08:44|0.3608
22:08:45|0.36083
22:08:46|0.36083
22:08:47|0.36084
22:08:49|0.36081
22:08:50|0.36077
22:08:50|0.36079
22:08:52|0.36079
22:08:53|0.36089
22:08:53|0.36089
22:08:55|0.36089
22:08:56|0.36089
22:08:58|0.3608
22:08:58|0.36081
22:08:59|0.36081
22:09:01|0.3608
22:09:02|0.3608
22:09:03|0.3608
22:09:03|0.36079
22:09:05|0.36076
22:09:06|0.36061
22:09:07|0.36064
22:09:08|0.36064
22:09:09|0.36064
22:09:09|0.36074
22:09:11|0.36074
22:09:13|0.36072
22:09:14|0.36074
22:09:15|0.36074
22:09:17|0.36079
22:09:17|0.3608
22:09:20|0.36079
22:09:21|0.3608
22:09:22|0.3608
22:09:23|0.3608
22:09:24|0.3608
22:09:25|0.36088
22:09:27|0.3609
22:09:27|0.36093
22:09:28|0.36093
22:09:29|0.36093
22:09:30|0.361
22:09:31|0.361
22:09:32|0.361
22:09:33|0.361
22:09:35|0.361
22:09:36|0.36091
22:09:37|0.36093
22:09:38|0.36092
22:09:39|0.36092
22:09:40|0.36092
22:09:41|0.36092
22:09:42|0.36092
22:09:43|0.36092
22:09:44|0.36092
22:09:46|0.36085
22:09:46|0.36085
22:09:48|0.36085
22:09:49|0.36079
22:09:50|0.36079
22:09:51|0.36092
22:09:52|0.36092
22:09:53|0.36092
22:09:54|0.36093
22:09:54|0.36093
22:09:56|0.36093
22:09:56|0.36093
22:09:58|0.36085
22:09:59|0.36085
22:10:00|0.36085
22:10:00|0.36076
22:10:02|0.36078
22:10:03|0.36076
22:10:04|0.36073
22:10:05|0.36076
22:10:06|0.36079
22:10:07|0.36079
22:10:08|0.36079
22:10:09|0.3607
22:10:10|0.36072
22:10:11|0.36072
22:10:11|0.36072
22:10:14|0.36079
22:10:15|0.36075
22:10:16|0.36075
22:10:17|0.36086
22:10:19|0.36074
22:10:20|0.36074
22:10:20|0.36085
22:10:22|0.36085
22:10:23|0.3608
22:10:24|0.3608
22:10:25|0.36077
22:10:26|0.36077
22:10:26|0.36077
22:10:27|0.36085
22:10:29|0.36085
22:10:29|0.36074
22:10:31|0.36074
22:10:32|0.3607
22:10:34|0.36072
22:10:35|0.36085
22:10:37|0.36085
22:10:37|0.36085
22:10:38|0.36088
22:10:39|0.36088
22:10:40|0.36088
22:10:41|0.36092
22:10:43|0.36099
22:10:44|0.36099
22:10:45|0.36099
22:10:46|0.36099
22:10:47|0.361
22:10:48|0.361
22:10:49|0.361
22:10:50|0.36095
22:10:51|0.36095
22:10:52|0.36095
22:10:53|0.36094
22:10:54|0.36095
22:10:55|0.36105
22:10:56|0.36104
22:10:57|0.36104
22:10:59|0.36104
22:11:00|0.36104
22:11:01|0.36104
22:11:01|0.36112
22:11:03|0.3611
22:11:04|0.36098
22:11:05|0.36082
22:11:05|0.36082
22:11:08|0.3609
22:11:08|0.36082
22:11:09|0.36082
22:11:11|0.36082
22:11:11|0.36082
22:11:12|0.36082
22:11:15|0.36082
22:11:16|0.36082
22:11:18|0.36099
22:11:19|0.36099
22:11:21|0.36093
22:11:22|0.36093
22:11:23|0.36093
22:11:24|0.36093
22:11:25|0.36093
22:11:26|0.361
22:11:27|0.361
22:11:29|0.36105
22:11:29|0.36098
22:11:31|0.361
22:11:33|0.361
22:11:34|0.361
22:11:35|0.36102
22:11:37|0.36102
22:11:37|0.36102
22:11:38|0.36111
22:11:39|0.36109
22:11:40|0.36115
22:11:41|0.36112
22:11:42|0.36112
22:11:44|0.36111
22:11:44|0.36119
22:11:46|0.36119
22:11:47|0.36119
22:11:47|0.36119
22:11:49|0.36119
22:11:49|0.36126
22:11:50|0.36121
22:11:52|0.36127
22:11:52|0.36117
22:11:53|0.3612
22:11:55|0.36119
22:11:55|0.36125
22:11:57|0.361
22:11:58|0.361
22:11:59|0.361
22:12:00|0.36103
22:12:01|0.36103
22:12:02|0.36103
22:12:03|0.36112
22:12:04|0.36129
22:12:05|0.36115
22:12:06|0.36105
22:12:07|0.36103
22:12:08|0.36098
22:12:09|0.3608
22:12:10|0.36015
22:12:11|0.35995
22:12:12|0.35993
22:12:13|0.35964
22:12:15|0.35973
22:12:16|0.35987
22:12:17|0.35977
22:12:18|0.35965
22:12:19|0.35965
22:12:20|0.35965
22:12:22|0.3595
22:12:23|0.35985
22:12:24|0.35975
22:12:24|0.35987
22:12:26|0.35992
22:12:27|0.36001
22:12:29|0.36001
22:12:29|0.36001
22:12:30|0.36001
22:12:32|0.36009
22:12:33|0.36009
22:12:34|0.36009
22:12:35|0.36009
22:12:37|0.36
22:12:37|0.36
22:12:39|0.36003
22:12:39|0.35986
22:12:40|0.35986
22:12:42|0.35984
22:12:43|0.35983
22:12:44|0.35999
22:12:44|0.36001
22:12:46|0.3599
22:12:46|0.3599
22:12:47|0.3599
22:12:48|0.36004
22:12:50|0.36004
22:12:50|0.35998
22:12:51|0.35987
22:12:52|0.35995
22:12:54|0.35998
22:12:54|0.36009
22:12:55|0.36009
22:12:56|0.36009
22:12:57|0.36009
22:12:59|0.36008
22:12:59|0.36008
22:13:01|0.36008
22:13:02|0.35988
22:13:03|0.35988
22:13:04|0.35988
22:13:05|0.35992
22:13:06|0.35988
22:13:07|0.35993
22:13:07|0.35993
22:13:08|0.35993
22:13:09|0.35993
22:13:10|0.35988
22:13:12|0.35973
22:13:12|0.3597
22:13:14|0.3597
22:13:14|0.35973
22:13:17|0.35968
22:13:17|0.35965
22:13:18|0.35962
22:13:20|0.35976
22:13:21|0.3598
22:13:23|0.35965
22:13:24|0.35971
22:13:24|0.35971
22:13:26|0.35971
22:13:27|0.35963
22:13:28|0.35963
22:13:29|0.35963
22:13:30|0.35974
22:13:32|0.35975
22:13:33|0.35975
22:13:34|0.35961
22:13:35|0.35957
22:13:35|0.35954
22:13:37|0.3595
22:13:38|0.3595
22:13:39|0.35909
22:13:40|0.359
22:13:40|0.359
22:13:41|0.35919
22:13:43|0.3592
22:13:43|0.35919
22:13:44|0.35885
22:13:46|0.35888
22:13:46|0.35888
22:13:48|0.35898
22:13:48|0.35887
22:13:49|0.35888
22:13:50|0.35873
22:13:51|0.35872
22:13:52|0.35865
22:13:53|0.35865
22:13:55|0.35868
22:13:55|0.35865
22:13:56|0.35856
22:13:57|0.35857
22:13:58|0.3586
22:13:59|0.35853
22:14:00|0.35879
22:14:02|0.35866
22:14:02|0.35903
22:14:03|0.35892
22:14:05|0.35906
22:14:06|0.35906
22:14:06|0.35907
22:14:07|0.359
22:14:08|0.35889
22:14:10|0.35889
22:14:10|0.359
22:14:11|0.359
22:14:12|0.35896
22:14:14|0.35895
22:14:14|0.3587
22:14:17|0.3587
22:14:17|0.35864
22:14:19|0.35853
22:14:21|0.35856
22:14:23|0.35865
22:14:23|0.3586
22:14:25|0.3586
22:14:26|0.3586
22:14:27|0.3586
22:14:28|0.3586
22:14:29|0.35861
22:14:30|0.3586
22:14:31|0.3586
22:14:32|0.3586
22:14:33|0.35895
22:14:34|0.35882
22:14:35|0.35889
22:14:36|0.35884
22:14:37|0.35884
22:14:38|0.35921
22:14:40|0.35918
22:14:41|0.35918
22:14:42|0.3591
22:14:43|0.35908
22:14:44|0.35917
22:14:45|0.359
22:14:46|0.35882
22:14:47|0.35882
22:14:48|0.35886
22:14:49|0.35875
22:14:50|0.3587
22:14:51|0.3587
22:14:52|0.3587
22:14:53|0.3587
22:14:54|0.3587
22:14:55|0.3587
22:14:56|0.35869
22:14:57|0.3587
22:14:58|0.3587
22:14:59|0.3587
22:15:00|0.35884
22:15:01|0.35884
22:15:02|0.35895
22:15:03|0.35897
22:15:04|0.35905
22:15:05|0.35892
22:15:06|0.35892
22:15:08|0.35899
22:15:09|0.35905
22:15:10|0.35911
22:15:10|0.35911
22:15:12|0.35888
22:15:12|0.35883
22:15:13|0.35883
22:15:14|0.35893
22:15:15|0.35893
22:15:17|0.35875
22:15:19|0.35871
22:15:19|0.35871
22:15:21|0.35866
22:15:22|0.35864
22:15:23|0.35863
22:15:24|0.3586
22:15:25|0.35846
22:15:26|0.35846
22:15:27|0.35843
22:15:28|0.35851
22:15:29|0.35846
22:15:30|0.35844
22:15:31|0.35844
22:15:32|0.35845
22:15:33|0.35858
22:15:34|0.35847
22:15:35|0.35847
22:15:36|0.35853
22:15:37|0.35853
22:15:38|0.35845
22:15:40|0.35846
22:15:41|0.35846
22:15:42|0.35847
22:15:43|0.35847
22:15:44|0.35847
22:15:45|0.35846
22:15:46|0.35846
22:15:47|0.35846
22:15:48|0.35847
22:15:49|0.35847
22:15:50|0.35847
22:15:51|0.35817
22:15:52|0.35819
22:15:53|0.3582
22:15:54|0.3582
22:15:55|0.3582
22:15:56|0.35821
22:15:57|0.35821
22:15:58|0.35821
22:15:59|0.3582
22:16:00|0.35818
22:16:01|0.3581
22:16:02|0.35807
22:16:03|0.35794
22:16:04|0.35792
22:16:05|0.35797
22:16:06|0.35797
22:16:07|0.35808
22:16:08|0.35817
22:16:09|0.35817
22:16:11|0.35811
22:16:12|0.35845
22:16:13|0.35844
22:16:14|0.35844
22:16:14|0.35844
22:16:16|0.3585
22:16:17|0.35852
22:16:18|0.35856
22:16:20|0.35855
22:16:20|0.35855
22:16:22|0.35855
22:16:22|0.35855
22:16:24|0.35855
22:16:24|0.35856
22:16:27|0.35865
22:16:27|0.35878
22:16:28|0.3588
22:16:29|0.359
22:16:30|0.35896
22:16:31|0.35899
22:16:32|0.35899
22:16:33|0.35899
22:16:34|0.35905
22:16:35|0.35905
22:16:36|0.35905
22:16:37|0.35905
22:16:38|0.35908
22:16:39|0.35908
22:16:40|0.35903
22:16:41|0.35887
22:16:42|0.35912
22:16:43|0.35912
22:16:44|0.35896
22:16:45|0.35879
22:16:46|0.35897
22:16:47|0.35897
22:16:48|0.35885
22:16:49|0.35878
22:16:50|0.35859
22:16:51|0.35859
22:16:52|0.35875
22:16:54|0.35875
22:16:54|0.35875
22:16:55|0.35889
22:16:56|0.35897
22:16:58|0.35907
22:16:59|0.35907
22:17:00|0.35914
22:17:01|0.3593
22:17:03|0.3593
22:17:05|0.3594
22:17:05|0.35941
22:17:06|0.35954
22:17:08|0.35955
22:17:10|0.35952
22:17:10|0.35952
22:17:12|0.35972
22:17:14|0.35981
22:17:14|0.35987
22:17:15|0.35986
22:17:16|0.35998
22:17:18|0.35986
22:17:19|0.35986
22:17:21|0.35961
22:17:23|0.35951
22:17:25|0.35931
22:17:27|0.35919
22:17:28|0.35919
22:17:30|0.35931
22:17:30|0.35931
22:17:32|0.35933
22:17:33|0.35933
22:17:34|0.35917
22:17:34|0.35922
22:17:36|0.35909
22:17:37|0.35919
22:17:38|0.35919
22:17:40|0.35919
22:17:40|0.35919
22:17:41|0.35929
22:17:42|0.35928
22:17:44|0.35922
22:17:44|0.35922
22:17:46|0.35932
22:17:46|0.35929
22:17:48|0.35929
22:17:48|0.35931
22:17:50|0.35938
22:17:51|0.35962
22:17:51|0.35959
22:17:52|0.35962
22:17:54|0.35962
22:17:54|0.35962
22:17:55|0.35962
22:17:56|0.3596
22:17:57|0.35961
22:17:59|0.35961
22:17:59|0.3596
22:18:01|0.3596
22:18:01|0.3596
22:18:02|0.35987
22:18:04|0.35985
22:18:04|0.35971
22:18:06|0.35972
22:18:06|0.35972
22:18:08|0.35972
22:18:08|0.35967
22:18:09|0.35962
22:18:11|0.3597
22:18:11|0.3597
22:18:13|0.35965
22:18:13|0.3596
22:18:14|0.3596
22:18:17|0.3597
22:18:17|0.35975
22:18:18|0.3598
22:18:19|0.35985
22:18:21|0.35988
22:18:22|0.35988
22:18:24|0.35987
22:18:25|0.35988
22:18:25|0.35978
22:18:27|0.35987
22:18:28|0.35987
22:18:30|0.35987
22:18:30|0.35998
22:18:31|0.35998
22:18:32|0.35998
22:18:34|0.35999
22:18:34|0.35999
22:18:35|0.35998
22:18:36|0.35992
22:18:37|0.36
22:18:38|0.36
22:18:39|0.36
22:18:41|0.36
22:18:41|0.35999
22:18:42|0.35997
22:18:43|0.35997
22:18:45|0.35987
22:18:45|0.35979
22:18:47|0.35972
22:18:47|0.35963
22:18:48|0.35963
22:18:50|0.35967
22:18:50|0.35967
22:18:51|0.35967
22:18:52|0.35948
22:18:54|0.35948
22:18:54|0.35948
22:18:57|0.35948
22:18:57|0.35963
22:18:58|0.35963
22:18:59|0.35963
22:19:00|0.35963
22:19:02|0.35959
22:19:02|0.35981
22:19:04|0.35981
22:19:04|0.35981
22:19:06|0.35963
22:19:07|0.3596
22:19:07|0.35958
22:19:08|0.35958
22:19:09|0.35963
22:19:10|0.3596
22:19:11|0.35963
22:19:13|0.35963
22:19:13|0.35968
22:19:14|0.35967
22:19:16|0.35968
22:19:17|0.35968
22:19:18|0.35968
22:19:19|0.35967
22:19:19|0.35967
22:19:21|0.3595
22:19:23|0.35951
22:19:24|0.3595
22:19:26|0.3595
22:19:26|0.3595
22:19:28|0.3595
22:19:28|0.35951
22:19:30|0.3595
22:19:31|0.35921
22:19:31|0.35924
22:19:34|0.35923
22:19:34|0.35922
22:19:36|0.35924
22:19:37|0.35916
22:19:38|0.35914
22:19:39|0.35913
22:19:40|0.35912
22:19:41|0.35912
22:19:42|0.35912
22:19:43|0.35912
22:19:44|0.35912
22:19:45|0.35915
22:19:46|0.35933
22:19:47|0.35929
22:19:48|0.35929
22:19:49|0.35929
22:19:50|0.35919
22:19:51|0.35919
22:19:52|0.35915
22:19:53|0.35915
22:19:54|0.35902
22:19:55|0.35911
22:19:56|0.35912
22:19:57|0.35891
22:19:58|0.35906
22:19:59|0.35895
22:20:00|0.35895
22:20:01|0.35904
22:20:02|0.35896
22:20:03|0.35896
22:20:04|0.35896
22:20:06|0.35896
22:20:07|0.35911
22:20:08|0.35911
22:20:08|0.35911
22:20:09|0.35931
22:20:11|0.35944
22:20:11|0.35944
22:20:12|0.35944
22:20:14|0.35945
22:20:14|0.35945
22:20:16|0.35959
22:20:17|0.35959
22:20:17|0.35951
22:20:19|0.35953
22:20:19|0.35953
22:20:21|0.35955
22:20:22|0.35948
22:20:24|0.35948
22:20:24|0.35949
22:20:26|0.35949
22:20:27|0.35949
22:20:28|0.35949
22:20:29|0.35949
22:20:30|0.35949
22:20:31|0.35937
22:20:33|0.35937
22:20:33|0.3594
22:20:35|0.3594
22:20:35|0.3594
22:20:36|0.3594
22:20:38|0.3594
22:20:38|0.35947
22:20:40|0.35947
22:20:41|0.35947
22:20:43|0.35924
22:20:44|0.35924
22:20:45|0.35939
22:20:46|0.35932
22:20:47|0.35932
22:20:47|0.35932
22:20:49|0.35932
22:20:50|0.35939
22:20:51|0.35934
22:20:51|0.35933
22:20:52|0.35933
22:20:53|0.35933
22:20:54|0.35933
22:20:55|0.35935
22:20:57|0.35935
22:20:58|0.35939
22:20:58|0.35939
22:20:59|0.35939
22:21:00|0.35949
22:21:02|0.35949
22:21:02|0.35959
22:21:03|0.35952
22:21:04|0.35949
22:21:05|0.35946
22:21:06|0.35946
22:21:07|0.35946
22:21:09|0.35946
22:21:09|0.35944
22:21:11|0.35944
22:21:12|0.35944
22:21:12|0.35944
22:21:14|0.35944
22:21:14|0.35944
22:21:16|0.35945
22:21:17|0.35906
22:21:18|0.35919
22:21:18|0.35919
22:21:20|0.35919
22:21:21|0.35931
22:21:22|0.35931
22:21:23|0.35932
22:21:25|0.35929
22:21:26|0.35931
22:21:27|0.3593
22:21:28|0.3593
22:21:28|0.3593
22:21:29|0.35894
22:21:31|0.35881
22:21:33|0.35892
22:21:33|0.35899
22:21:35|0.35904
22:21:37|0.35889
22:21:37|0.35889
22:21:38|0.35883
22:21:39|0.35883
22:21:40|0.35883
22:21:41|0.35883
22:21:42|0.35888
22:21:43|0.35883
22:21:45|0.35883
22:21:45|0.3587
22:21:47|0.35868
22:21:47|0.35867
22:21:48|0.35864
22:21:49|0.35864
22:21:50|0.35864
22:21:51|0.35867
22:21:52|0.35858
22:21:53|0.35859
22:21:54|0.35832
22:21:55|0.35841
22:21:57|0.35842
22:21:57|0.35842
22:21:58|0.35842
22:21:59|0.3584
22:22:00|0.35827
22:22:01|0.35849
22:22:02|0.3585
22:22:03|0.35851
22:22:05|0.35851
22:22:05|0.3585
22:22:06|0.35851
22:22:07|0.35851
22:22:08|0.35851
22:22:10|0.35851
22:22:10|0.35857
22:22:11|0.35857
22:22:12|0.35851
22:22:13|0.3585
22:22:15|0.3585
22:22:16|0.3585
22:22:17|0.3585
22:22:18|0.3585
22:22:19|0.3585
22:22:20|0.3585
22:22:21|0.3585
22:22:22|0.3585
22:22:23|0.3585
22:22:25|0.3585
22:22:26|0.35851
22:22:28|0.3585
22:22:28|0.35851
22:22:29|0.35851
22:22:30|0.35851
22:22:31|0.35851
22:22:33|0.35851
22:22:34|0.35851
22:22:34|0.3585
22:22:35|0.3583
22:22:36|0.3583
22:22:38|0.3583
22:22:38|0.3583
22:22:39|0.35821
22:22:41|0.35821
22:22:41|0.3582
22:22:42|0.35816
22:22:45|0.35803
22:22:45|0.35808
22:22:46|0.35801
22:22:47|0.35805
22:22:48|0.35809
22:22:49|0.35809
22:22:50|0.35809
22:22:51|0.35801
22:22:52|0.35801
22:22:53|0.35801
22:22:55|0.3581
22:22:55|0.35806
22:22:56|0.358
22:22:57|0.358
22:22:58|0.358
22:22:59|0.35799
22:23:00|0.35793
22:23:01|0.35794
22:23:02|0.35772
22:23:03|0.3577
22:23:04|0.35772
22:23:05|0.35769
22:23:07|0.35746
22:23:08|0.35747
22:23:09|0.35776
22:23:10|0.35775
22:23:11|0.35769
22:23:12|0.35789
22:23:13|0.35785
22:23:14|0.35785
22:23:15|0.35763
22:23:16|0.3575
22:23:18|0.3575
22:23:19|0.3576
22:23:19|0.3575
22:23:21|0.3575
22:23:21|0.35728
22:23:22|0.35749
22:23:24|0.35749
22:23:24|0.35765
22:23:25|0.3575
22:23:28|0.35761
22:23:29|0.35761
22:23:30|0.35771
22:23:32|0.35773
22:23:33|0.35794
22:23:33|0.35794
22:23:36|0.35795
22:23:36|0.35794
22:23:38|0.35786
22:23:39|0.35784
22:23:40|0.3579
22:23:40|0.35783
22:23:41|0.35807
22:23:43|0.35819
22:23:44|0.3582
22:23:45|0.35826
22:23:46|0.35826
22:23:47|0.35813
22:23:48|0.35813
22:23:49|0.35797
22:23:50|0.35758
22:23:51|0.35778
22:23:52|0.3579
22:23:53|0.35762
22:23:54|0.35764
22:23:55|0.35765
22:23:56|0.35758
22:23:57|0.35758
22:23:58|0.35766
22:23:59|0.35765
22:24:00|0.35766
22:24:02|0.35777
22:24:03|0.35778
22:24:04|0.35778
22:24:05|0.35778
22:24:06|0.3577
22:24:07|0.3577
22:24:08|0.35759
22:24:09|0.3576
22:24:11|0.35758
22:24:12|0.35756
22:24:12|0.3574
22:24:13|0.35736
22:24:14|0.35747
22:24:15|0.35744
22:24:18|0.35719
22:24:18|0.35702
22:24:19|0.35695
22:24:20|0.35666
22:24:21|0.35673
22:24:22|0.35663
22:24:23|0.35646
22:24:25|0.35671
22:24:26|0.35686
22:24:28|0.3564
22:24:30|0.35651
22:24:31|0.35696
22:24:31|0.35702
22:24:32|0.35706
22:24:33|0.35719
22:24:34|0.35706
22:24:35|0.35679
22:24:37|0.35659
22:24:38|0.35679
22:24:40|0.35694
22:24:41|0.35697
22:24:42|0.35713
22:24:44|0.35715
22:24:45|0.35727
22:24:45|0.35738
22:24:47|0.35738
22:24:48|0.3575
22:24:48|0.35767
22:24:50|0.35773
22:24:50|0.35761
22:24:51|0.35767
22:24:53|0.3577
22:24:54|0.35762
22:24:56|0.35762
22:24:56|0.35746
22:24:57|0.3573
22:24:59|0.35734
22:25:00|0.35736
22:25:01|0.35746
22:25:01|0.3577
22:25:04|0.35769
22:25:04|0.35768
22:25:05|0.35761
22:25:06|0.35761
22:25:08|0.35769
22:25:09|0.35769
22:25:10|0.35769
22:25:11|0.35768
22:25:13|0.35768
22:25:13|0.35768
22:25:14|0.35768
22:25:15|0.35737
22:25:16|0.35752
22:25:17|0.35751
22:25:18|0.35751
22:25:19|0.35741
22:25:20|0.35742
22:25:21|0.35742
22:25:22|0.3573
22:25:23|0.35749
22:25:26|0.35741
22:25:26|0.35741
22:25:28|0.35741
22:25:29|0.35741
22:25:30|0.35752
22:25:31|0.35764
22:25:32|0.35764
22:25:34|0.35767
22:25:35|0.35779
22:25:36|0.35779
22:25:37|0.3578
22:25:38|0.35793
22:25:39|0.35785
22:25:40|0.35781
22:25:42|0.35781
22:25:43|0.35777
22:25:44|0.35794
22:25:46|0.35812
22:25:46|0.35812
22:25:47|0.35812
22:25:48|0.35813
22:25:49|0.35811
22:25:50|0.35811
22:25:51|0.35811
22:25:52|0.35807
22:25:53|0.35807
22:25:55|0.35786
22:25:55|0.35786
22:25:56|0.35799
22:25:57|0.35789
22:25:58|0.35791
22:25:59|0.35781
22:26:00|0.35786
22:26:01|0.35781
22:26:02|0.3578
22:26:03|0.35782
22:26:04|0.35781
22:26:05|0.35802
22:26:06|0.35794
22:26:07|0.35779
22:26:09|0.35775
22:26:10|0.35773
22:26:11|0.35773
22:26:12|0.35775
22:26:13|0.35775
22:26:14|0.35775
22:26:15|0.35775
22:26:16|0.3578
22:26:17|0.3578
22:26:18|0.3578
22:26:19|0.35777
22:26:20|0.3579
22:26:21|0.3579
22:26:22|0.3579
22:26:23|0.35799
22:26:24|0.358
22:26:25|0.358
22:26:26|0.35805
22:26:27|0.35805
22:26:28|0.35805
22:26:29|0.35809
22:26:30|0.35817
22:26:31|0.35822
22:26:32|0.35823
22:26:33|0.35826
22:26:34|0.35826
22:26:35|0.35821
22:26:37|0.35821
22:26:38|0.35823
22:26:39|0.35821
22:26:40|0.35821
22:26:40|0.35821
22:26:43|0.35822
22:26:43|0.35843
22:26:46|0.35853
22:26:47|0.35853
22:26:48|0.35854
22:26:49|0.35853
22:26:50|0.35853
22:26:51|0.35853
22:26:52|0.35851
22:26:53|0.35852
22:26:55|0.35849
22:26:55|0.35849
22:26:57|0.35849
22:26:57|0.3586
22:26:58|0.35854
22:26:59|0.35859
22:27:01|0.35846
22:27:02|0.35844
22:27:03|0.35841
22:27:04|0.35843
22:27:05|0.35844
22:27:06|0.35844
22:27:07|0.35844
22:27:08|0.35846
22:27:09|0.35846
22:27:10|0.35846
22:27:11|0.35846
22:27:12|0.35847
22:27:13|0.35863
22:27:14|0.35828
22:27:15|0.35828
22:27:16|0.35843
22:27:18|0.35843
22:27:19|0.35843
22:27:20|0.35843
22:27:20|0.35843
22:27:22|0.3584
22:27:23|0.35828
22:27:23|0.35828
22:27:25|0.35828
22:27:25|0.35829
22:27:26|0.35829
22:27:28|0.35822
22:27:29|0.35821
22:27:31|0.35819
22:27:32|0.35818
22:27:33|0.35818
22:27:34|0.35807
22:27:35|0.35807
22:27:36|0.35807
22:27:37|0.35806
22:27:38|0.35806
22:27:40|0.35805
22:27:40|0.35811
22:27:42|0.35807
22:27:43|0.35807
22:27:44|0.35805
22:27:44|0.35805
22:27:46|0.35805
22:27:47|0.35805
22:27:48|0.35805
22:27:48|0.3581
22:27:49|0.3581
22:27:52|0.35804
22:27:52|0.3581
22:27:53|0.3581
22:27:54|0.35811
22:27:55|0.35783
22:27:56|0.35782
22:27:57|0.35782
22:27:58|0.3578
22:28:00|0.3578
22:28:00|0.3578
22:28:01|0.3578
22:28:03|0.35798
22:28:03|0.35798
22:28:04|0.35789
22:28:07|0.35789
22:28:07|0.35797
22:28:09|0.35797
22:28:10|0.35797
22:28:10|0.35795
22:28:11|0.35766
22:28:12|0.35742
22:28:14|0.3575
22:28:15|0.3575
22:28:16|0.3574
22:28:16|0.3574
22:28:18|0.35741
22:28:19|0.35723
22:28:20|0.35744
22:28:21|0.35744
22:28:22|0.35741
22:28:23|0.35723
22:28:24|0.35723
22:28:25|0.35722
22:28:26|0.35721
22:28:27|0.35721
22:28:28|0.35721
22:28:29|0.35721
22:28:30|0.35716
22:28:32|0.35722
22:28:32|0.35716
22:28:34|0.35735
22:28:36|0.35736
22:28:37|0.35735
22:28:37|0.35739
22:28:39|0.35741
22:28:39|0.3576
22:28:40|0.3576
22:28:42|0.3577
22:28:43|0.35765
22:28:44|0.35767
22:28:46|0.35767
22:28:46|0.35767
22:28:47|0.35767
22:28:50|0.35767
22:28:50|0.35767
22:28:52|0.35767
22:28:53|0.35767
22:28:53|0.35777
22:28:55|0.35776
22:28:55|0.35787
22:28:56|0.35787
22:28:57|0.35789
22:28:58|0.35796
22:28:59|0.35795
22:29:00|0.35795
22:29:02|0.35795
22:29:03|0.35795
22:29:03|0.35795
22:29:04|0.35795
22:29:06|0.35795
22:29:07|0.35795
22:29:08|0.35795
22:29:09|0.35795
22:29:09|0.35795
22:29:10|0.35794
22:29:13|0.35794
22:29:14|0.35794
22:29:14|0.35794
22:29:15|0.35794
22:29:17|0.35798
22:29:18|0.35798
22:29:19|0.35798
22:29:20|0.358
22:29:21|0.35799
22:29:23|0.35811
22:29:23|0.35811
22:29:24|0.3581
22:29:26|0.3581
22:29:27|0.3581
22:29:28|0.3581
22:29:29|0.35808
22:29:30|0.35808
22:29:31|0.35808
22:29:33|0.35805
22:29:34|0.35805
22:29:35|0.35805
22:29:37|0.35804
22:29:39|0.35804
22:29:39|0.35804
22:29:40|0.35804
22:29:41|0.35804
22:29:42|0.35805
22:29:44|0.35805
22:29:44|0.35805
22:29:46|0.35805
22:29:47|0.35804
22:29:47|0.35805
22:29:48|0.35809
22:29:50|0.35808
22:29:50|0.35809
22:29:52|0.35809
22:29:52|0.35808
22:29:53|0.35808
22:29:54|0.35808
22:29:55|0.35811
22:29:56|0.35811
22:29:57|0.35819
22:29:58|0.35822
22:30:00|0.35821
22:30:00|0.35821
22:30:01|0.35821
22:30:02|0.35821
22:30:04|0.35821
22:30:06|0.35821
22:30:07|0.35822
22:30:07|0.35821
22:30:08|0.35821
22:30:09|0.35821
22:30:10|0.35821
22:30:12|0.35821
22:30:13|0.35821
22:30:13|0.35821
22:30:15|0.3582
22:30:15|0.3582
22:30:17|0.35821
22:30:18|0.35821
22:30:18|0.35821
22:30:19|0.35821
22:30:21|0.35821
22:30:22|0.3582
22:30:23|0.3582
22:30:23|0.35834
22:30:24|0.35835
22:30:26|0.35834
22:30:27|0.35835
22:30:28|0.35835
22:30:29|0.35836
22:30:30|0.35836
22:30:30|0.35836
22:30:32|0.35847
22:30:33|0.35845
22:30:35|0.35845
22:30:36|0.35846
22:30:38|0.35845
22:30:38|0.35845
22:30:40|0.35845
22:30:41|0.35846
22:30:42|0.35849
22:30:43|0.35851
22:30:44|0.35854
22:30:45|0.35852
22:30:46|0.35852
22:30:47|0.35858
22:30:48|0.3586
22:30:49|0.35864
22:30:50|0.35865
22:30:51|0.35865
22:30:52|0.35865
22:30:53|0.3587
22:30:54|0.35873
22:30:55|0.35875
22:30:56|0.35874
22:30:57|0.35874
22:30:58|0.35875
22:30:59|0.35883
22:31:00|0.35883
22:31:01|0.35883
22:31:02|0.35883
22:31:03|0.35877
22:31:04|0.35877
22:31:05|0.35878
22:31:06|0.35881
22:31:07|0.35883
22:31:08|0.35887
22:31:10|0.35888
22:31:11|0.35888
22:31:12|0.35891
22:31:13|0.35891
22:31:14|0.35891
22:31:15|0.35892
22:31:16|0.35891
22:31:17|0.35892
22:31:18|0.35892
22:31:20|0.35892
22:31:20|0.35899
22:31:21|0.35899
22:31:22|0.359
22:31:24|0.35892
22:31:25|0.35892
22:31:26|0.35897
22:31:27|0.35897
22:31:28|0.35897
22:31:30|0.35896
22:31:30|0.359
22:31:31|0.359
22:31:33|0.35899
22:31:33|0.35899
22:31:34|0.35899
22:31:35|0.359
22:31:36|0.359
22:31:37|0.35899
22:31:38|0.35894
22:31:40|0.35899
22:31:40|0.35899
22:31:41|0.35899
22:31:42|0.359
22:31:44|0.35899
22:31:46|0.35899
22:31:46|0.35904
22:31:47|0.35921
22:31:48|0.35922
22:31:49|0.35923
22:31:50|0.35923
22:31:51|0.35924
22:31:52|0.35938
22:31:53|0.35939
22:31:54|0.35944
22:31:55|0.35944
22:31:56|0.35945
22:31:57|0.35944
22:31:59|0.35944
22:31:59|0.35945
22:32:00|0.35945
22:32:01|0.35945
22:32:03|0.35947
22:32:03|0.35949
22:32:04|0.35959
22:32:05|0.35959
22:32:07|0.35958
22:32:07|0.35958
22:32:08|0.35961
22:32:09|0.35957
22:32:10|0.35957
22:32:12|0.35957
22:32:12|0.35958
22:32:13|0.3596
22:32:14|0.35967
22:32:15|0.35973
22:32:17|0.35973
22:32:18|0.35972
22:32:19|0.35961
22:32:20|0.35958
22:32:21|0.35956
22:32:22|0.35956
22:32:24|0.35956
22:32:25|0.35961
22:32:25|0.35961
22:32:26|0.35961
22:32:27|0.35961
22:32:29|0.35962
22:32:30|0.35961
22:32:31|0.35961
22:32:32|0.35961
22:32:33|0.35961
22:32:34|0.35961
22:32:36|0.35961
22:32:36|0.35923
22:32:37|0.35923
22:32:38|0.35923
22:32:39|0.35932
22:32:40|0.35917
22:32:41|0.359
22:32:42|0.35896
22:32:43|0.35898
22:32:44|0.35869
22:32:46|0.35861
22:32:47|0.3586
22:32:48|0.35861
22:32:49|0.35861
22:32:50|0.35902
22:32:51|0.35902
22:32:52|0.35908
22:32:53|0.359
22:32:54|0.35902
22:32:56|0.35906
22:32:56|0.35906
22:32:58|0.35902
22:32:58|0.35902
22:32:59|0.35896
22:33:00|0.35896
22:33:02|0.35896
22:33:03|0.35896
22:33:03|0.3589
22:33:05|0.3589
22:33:05|0.3589
22:33:07|0.3589
22:33:08|0.35878
22:33:09|0.35883
22:33:10|0.35873
22:33:10|0.35874
22:33:11|0.35874
22:33:13|0.35875
22:33:15|0.35875
22:33:16|0.35876
22:33:16|0.35876
22:33:17|0.35874
22:33:19|0.35874
22:33:20|0.35885
22:33:20|0.35885
22:33:22|0.35885
22:33:22|0.35871
22:33:23|0.35875
22:33:24|0.3589
22:33:25|0.3589
22:33:26|0.35891
22:33:27|0.35882
22:33:28|0.35882
22:33:30|0.3588
22:33:30|0.3588
22:33:31|0.35891
22:33:32|0.35878
22:33:34|0.35878
22:33:35|0.35878
22:33:37|0.35878
22:33:38|0.3589
22:33:38|0.3589
22:33:39|0.35874
22:33:40|0.35874
22:33:43|0.3586
22:33:43|0.35874
22:33:44|0.3586
22:33:45|0.35862
22:33:46|0.35857
22:33:47|0.35855
22:33:48|0.3586
22:33:49|0.35869
22:33:50|0.35869
22:33:51|0.35869
22:33:52|0.35866
22:33:54|0.35866
22:33:54|0.35873
22:33:56|0.35876
22:33:57|0.35878
22:33:58|0.35869
22:33:59|0.35873
22:34:00|0.35873
22:34:01|0.35873
22:34:03|0.35861
22:34:04|0.3587
22:34:05|0.3587
22:34:07|0.3587
22:34:08|0.35863
22:34:08|0.35871
22:34:09|0.35871
22:34:11|0.3587
22:34:12|0.35874
22:34:13|0.35874
22:34:14|0.35878
22:34:15|0.35878
22:34:16|0.35877
22:34:17|0.35878
22:34:19|0.35877
22:34:20|0.35877
22:34:22|0.35875
22:34:23|0.35875
22:34:24|0.35874
22:34:25|0.35877
22:34:26|0.35878
22:34:27|0.35897
22:34:28|0.35896
22:34:29|0.35896
22:34:30|0.35896
22:34:31|0.35899
22:34:32|0.35891
22:34:33|0.35891
22:34:34|0.35891
22:34:35|0.35896
22:34:36|0.35898
22:34:38|0.35898
22:34:40|0.35898
22:34:41|0.35898
22:34:42|0.35897
22:34:43|0.35897
22:34:44|0.35882
22:34:45|0.35882
22:34:46|0.35882
22:34:47|0.35882
22:34:48|0.35883
22:34:49|0.35883
22:34:50|0.35882
22:34:51|0.35883
22:34:52|0.35882
22:34:53|0.35883
22:34:55|0.35882
22:34:55|0.35882
22:34:56|0.35883
22:34:57|0.35894
22:34:59|0.35883
22:34:59|0.35883
22:35:01|0.35883
22:35:01|0.35883
22:35:03|0.3588
22:35:03|0.35887
22:35:05|0.35887
22:35:05|0.35872
22:35:06|0.35887
22:35:08|0.35887
22:35:09|0.35894
22:35:10|0.35894
22:35:11|0.3589
22:35:12|0.35893
22:35:14|0.35896
22:35:15|0.35896
22:35:17|0.35897
22:35:17|0.35896
22:35:19|0.35896
22:35:19|0.35896
22:35:20|0.35896
22:35:21|0.35896
22:35:22|0.35897
22:35:24|0.35897
22:35:24|0.359
22:35:26|0.359
22:35:26|0.359
22:35:28|0.359
22:35:30|0.359
22:35:30|0.359
22:35:32|0.359
22:35:32|0.359
22:35:35|0.359
22:35:36|0.359
22:35:37|0.359
22:35:39|0.35899
22:35:39|0.35916
22:35:41|0.3592
22:35:41|0.35921
22:35:44|0.35923
22:35:44|0.35923
22:35:45|0.35923
22:35:46|0.35923
22:35:47|0.35923
22:35:48|0.35925
22:35:50|0.35923
22:35:51|0.35924
22:35:52|0.35924
22:35:53|0.35924
22:35:54|0.35924
22:35:55|0.35924
22:35:56|0.35924
22:35:57|0.35924
22:35:58|0.35924
22:35:59|0.35924
22:36:00|0.35924
22:36:01|0.35925
22:36:03|0.35923
22:36:04|0.35923
22:36:04|0.35923
22:36:05|0.35923
22:36:07|0.35924
22:36:09|0.35924
22:36:10|0.35924
22:36:12|0.35924
22:36:13|0.35924
22:36:14|0.35925
22:36:15|0.35924
22:36:16|0.35924
22:36:17|0.35924
22:36:18|0.35924
22:36:19|0.35924
22:36:20|0.35925
22:36:21|0.35925
22:36:22|0.35925
22:36:23|0.35925
22:36:24|0.35925
22:36:25|0.35937
22:36:26|0.35937
22:36:27|0.35937
22:36:28|0.35938
22:36:29|0.35939
22:36:30|0.35938
22:36:31|0.35938
22:36:32|0.35939
22:36:33|0.35939
22:36:34|0.35938
22:36:35|0.35937
22:36:36|0.35937
22:36:37|0.35937
22:36:39|0.35937
22:36:41|0.35937
22:36:42|0.35936
22:36:43|0.35936
22:36:45|0.35934
22:36:46|0.35936
22:36:47|0.35936
22:36:48|0.35936
22:36:49|0.35936
22:36:51|0.35935
22:36:52|0.35935
22:36:52|0.35939
22:36:53|0.35939
22:36:55|0.35932
22:36:56|0.35932
22:36:56|0.35927
22:36:57|0.3593
22:36:58|0.3593
22:36:59|0.35932
22:37:00|0.35926
22:37:01|0.35924
22:37:03|0.35917
22:37:04|0.35921
22:37:06|0.35921
22:37:06|0.3592
22:37:07|0.3592
22:37:10|0.3592
22:37:11|0.35897
22:37:12|0.35897
22:37:14|0.35897
22:37:14|0.35881
22:37:15|0.35881
22:37:16|0.35881
22:37:17|0.35882
22:37:19|0.35882
22:37:19|0.35882
22:37:20|0.35882
22:37:21|0.35883
22:37:22|0.35883
22:37:24|0.35883
22:37:25|0.35889
22:37:25|0.35889
22:37:27|0.35889
22:37:27|0.35896
22:37:28|0.35886
22:37:29|0.35886
22:37:31|0.35886
22:37:31|0.3589
22:37:32|0.35886
22:37:34|0.35886
22:37:34|0.3589
22:37:35|0.3589
22:37:36|0.3589
22:37:38|0.3589
22:37:38|0.35892
22:37:41|0.35892
22:37:41|0.35892
22:37:43|0.35895
22:37:44|0.35895
22:37:45|0.35895
22:37:46|0.35895
22:37:47|0.35895
22:37:48|0.35908
22:37:49|0.35908
22:37:50|0.35908
22:37:51|0.35885
22:37:52|0.35889
22:37:53|0.35889
22:37:54|0.35922
22:37:55|0.35931
22:37:56|0.35958
22:37:57|0.35957
22:37:58|0.35962
22:37:59|0.35962
22:38:00|0.35965
22:38:01|0.35965
22:38:03|0.35957
22:38:04|0.35957
22:38:04|0.3596
22:38:06|0.3596
22:38:07|0.3596
22:38:09|0.3596
22:38:09|0.35962
22:38:11|0.35962
22:38:12|0.35962
22:38:12|0.35962
22:38:13|0.35962
22:38:15|0.35962
22:38:17|0.35963
22:38:17|0.35964
22:38:18|0.35964
22:38:20|0.35963
22:38:21|0.35963
22:38:22|0.35964
22:38:24|0.35965
22:38:24|0.35965
22:38:25|0.3598
22:38:26|0.3598
22:38:27|0.35979
22:38:29|0.35981
22:38:30|0.35978
22:38:30|0.3598
22:38:32|0.35981
22:38:33|0.35981
22:38:34|0.3598
22:38:35|0.3598
22:38:36|0.3598
22:38:37|0.3598
22:38:38|0.3598
22:38:39|0.3598
22:38:40|0.35975
22:38:41|0.3598
22:38:42|0.3598
22:38:43|0.3598
22:38:44|0.35975
22:38:45|0.35979
22:38:46|0.35983
22:38:47|0.3598
22:38:49|0.35976
22:38:49|0.35976
22:38:50|0.35976
22:38:51|0.35983
22:38:53|0.35983
22:38:54|0.35984
22:38:55|0.3598
22:38:56|0.3598
22:38:57|0.3598
22:38:58|0.3598
22:38:59|0.3598
22:39:00|0.3598
22:39:00|0.3598
22:39:02|0.35979
22:39:03|0.35993
22:39:04|0.35979
22:39:06|0.35979
22:39:07|0.35988
22:39:09|0.35979
22:39:09|0.35979
22:39:10|0.35981
22:39:12|0.35979
22:39:13|0.35978
22:39:13|0.35982
22:39:14|0.35982
22:39:15|0.35978
22:39:16|0.35978
22:39:18|0.35981
22:39:19|0.35981
22:39:19|0.35972
22:39:20|0.35972
22:39:22|0.35972
22:39:22|0.35972
22:39:24|0.35967
22:39:25|0.35967
22:39:25|0.35967
22:39:26|0.35974
22:39:28|0.35974
22:39:29|0.35984
22:39:29|0.35984
22:39:30|0.35984
22:39:32|0.3599
22:39:32|0.3599
22:39:34|0.3599
22:39:36|0.3599
22:39:36|0.3599
22:39:37|0.36
22:39:39|0.35996
22:39:39|0.35996
22:39:40|0.35981
22:39:42|0.35982
22:39:43|0.35989
22:39:44|0.35989
22:39:46|0.35989
22:39:48|0.35999
22:39:48|0.35999
22:39:49|0.35997
22:39:51|0.35993
22:39:52|0.35997
22:39:53|0.35998
22:39:54|0.35998
22:39:55|0.35998
22:39:56|0.35998
22:39:57|0.35998
22:39:58|0.35998
22:39:59|0.35998
22:40:00|0.35999
22:40:01|0.35999
22:40:03|0.35999
22:40:04|0.35999
22:40:06|0.36
22:40:08|0.36
22:40:09|0.36
22:40:10|0.36
22:40:11|0.36
22:40:12|0.36
22:40:14|0.36
22:40:14|0.36012
22:40:16|0.36012
22:40:17|0.36013
22:40:18|0.36017
22:40:18|0.36017
22:40:21|0.36017
22:40:22|0.36042
22:40:24|0.36042
22:40:24|0.36045
22:40:25|0.36045
22:40:26|0.36045
22:40:27|0.36051
22:40:28|0.36051
22:40:29|0.36051
22:40:30|0.3605
22:40:31|0.36052
22:40:32|0.36052
22:40:34|0.36052
22:40:35|0.3607
22:40:36|0.3607
22:40:37|0.36072
22:40:38|0.36071
22:40:39|0.36071
22:40:40|0.36056
22:40:41|0.3604
22:40:42|0.36036
22:40:43|0.3603
22:40:44|0.3603
22:40:45|0.36028
22:40:46|0.36022
22:40:47|0.36022
22:40:48|0.36027
22:40:49|0.36044
22:40:51|0.36035
22:40:52|0.36034
22:40:53|0.36035
22:40:54|0.36033
22:40:55|0.36033
22:40:57|0.36035
22:40:58|0.36034
22:40:58|0.36034
22:40:59|0.36034
22:41:02|0.36036
22:41:02|0.36036
22:41:04|0.36036
22:41:06|0.36036
22:41:06|0.36038
22:41:07|0.36039
22:41:08|0.36045
22:41:10|0.36037
22:41:10|0.36037
22:41:12|0.36037
22:41:13|0.36037
22:41:14|0.36037
22:41:14|0.36045
22:41:17|0.36061
22:41:17|0.36065
22:41:18|0.3607
22:41:19|0.36045
22:41:21|0.36058
22:41:22|0.36058
22:41:23|0.36046
22:41:24|0.36057
22:41:25|0.36064
22:41:27|0.36055
22:41:28|0.36067
22:41:29|0.36067
22:41:30|0.36066
22:41:32|0.36054
22:41:32|0.36064
22:41:34|0.36064
22:41:35|0.36066
22:41:35|0.36068
22:41:36|0.36064
22:41:37|0.36064
22:41:38|0.36067
22:41:40|0.36068
22:41:40|0.36068
22:41:41|0.36068
22:41:42|0.36056
22:41:43|0.36056
22:41:44|0.36061
22:41:47|0.36056
22:41:48|0.36056
22:41:49|0.36056
22:41:50|0.36059
22:41:51|0.36066
22:41:52|0.36063
22:41:53|0.36063
22:41:54|0.36067
22:41:55|0.36067
22:41:56|0.36067
22:41:57|0.36067
22:41:58|0.36067
22:41:59|0.36067
22:42:00|0.36066
22:42:01|0.36067
22:42:02|0.36067
22:42:03|0.36067
22:42:04|0.36067
22:42:05|0.36067
22:42:06|0.36067
22:42:07|0.36067
22:42:08|0.36065
22:42:09|0.36065
22:42:10|0.36065
22:42:12|0.36063
22:42:14|0.36055
22:42:14|0.36048
22:42:15|0.36048
22:42:16|0.36027
22:42:18|0.36017
22:42:18|0.36019
22:42:20|0.36004
22:42:21|0.36003
22:42:22|0.35997
22:42:23|0.35991
22:42:25|0.35954
22:42:25|0.35954
22:42:26|0.35944
22:42:28|0.35943
22:42:29|0.35942
22:42:30|0.35948
22:42:31|0.35954
22:42:32|0.35956
22:42:33|0.35974
22:42:34|0.35984
22:42:35|0.35984
22:42:36|0.35984
22:42:37|0.35984
22:42:38|0.35984
22:42:39|0.35984
22:42:40|0.35974
22:42:41|0.3597
22:42:42|0.3597
22:42:43|0.35979
22:42:44|0.36
22:42:45|0.36
22:42:47|0.35992
22:42:47|0.3599
22:42:49|0.3599
22:42:50|0.36
22:42:51|0.35993
22:42:53|0.35993
22:42:53|0.35993
22:42:54|0.35993
22:42:56|0.36
22:42:56|0.36
22:42:57|0.35997
22:42:58|0.35997
22:43:00|0.36
22:43:01|0.36
22:43:02|0.36
22:43:04|0.36
22:43:04|0.36
22:43:06|0.36002
22:43:06|0.36002
22:43:08|0.36002
22:43:09|0.36002
22:43:10|0.36011
22:43:10|0.36011
22:43:11|0.36011
22:43:13|0.36011
22:43:14|0.36024
22:43:15|0.36035
22:43:16|0.3603
22:43:16|0.36029
22:43:18|0.36029
22:43:19|0.3603
22:43:19|0.3603
22:43:20|0.3603
22:43:21|0.3603
22:43:24|0.3603
22:43:25|0.36034
22:43:26|0.36038
22:43:26|0.36037
22:43:28|0.36038
22:43:29|0.3604
22:43:29|0.3604
22:43:31|0.3604
22:43:32|0.3604
22:43:33|0.36041
22:43:34|0.36041
22:43:36|0.36043
22:43:36|0.36043
22:43:37|0.36042
22:43:38|0.36029
22:43:40|0.36029
22:43:40|0.36029
22:43:42|0.36029
22:43:42|0.36029
22:43:43|0.36029
22:43:44|0.36029
22:43:45|0.36029
22:43:47|0.3601
22:43:48|0.36007
22:43:49|0.35997
22:43:50|0.36006
22:43:51|0.36006
22:43:52|0.36006
22:43:53|0.35995
22:43:54|0.35995
22:43:55|0.35989
22:43:56|0.35992
22:43:57|0.35992
22:43:58|0.35992
22:43:59|0.35992
22:44:00|0.35992
22:44:01|0.35992
22:44:02|0.35992
22:44:03|0.35992
22:44:04|0.35992
22:44:06|0.35988
22:44:08|0.3601
22:44:09|0.3601
22:44:09|0.36
22:44:10|0.3601
22:44:11|0.36012
22:44:13|0.36012
22:44:14|0.36012
22:44:15|0.36012
22:44:15|0.36022
22:44:16|0.36022
22:44:17|0.36022
22:44:18|0.36025
22:44:20|0.36029
22:44:20|0.36029
22:44:21|0.36029
22:44:22|0.36029
22:44:23|0.36029
22:44:24|0.36029
22:44:26|0.36029
22:44:26|0.36029
22:44:27|0.36029
22:44:30|0.36029
22:44:30|0.36021
22:44:31|0.36021
22:44:32|0.36019
22:44:33|0.36002
22:44:34|0.36008
22:44:36|0.36008
22:44:37|0.36004
22:44:38|0.36004
22:44:39|0.35989
22:44:40|0.35969
22:44:41|0.35966
22:44:42|0.35949
22:44:43|0.3595
22:44:44|0.35936
22:44:45|0.35948
22:44:46|0.35948
22:44:48|0.35948
22:44:49|0.35948
22:44:49|0.35945
22:44:50|0.35927
22:44:51|0.35923
22:44:52|0.35936
22:44:53|0.35936
22:44:54|0.35934
22:44:55|0.3594
22:44:58|0.3594
22:44:58|0.35918
22:44:59|0.35918
22:45:00|0.35919
22:45:02|0.35919
22:45:03|0.35936
22:45:04|0.35966
22:45:05|0.35966
22:45:06|0.35966
22:45:08|0.35963
22:45:08|0.35936
22:45:10|0.35936
22:45:12|0.35934
22:45:13|0.35938
22:45:14|0.35937
22:45:16|0.35913
22:45:16|0.35928
22:45:17|0.35927
22:45:18|0.35928
22:45:20|0.35927
22:45:20|0.35931
22:45:21|0.35932
22:45:22|0.35934
22:45:24|0.35931
22:45:25|0.35934
22:45:26|0.35938
22:45:27|0.35938
22:45:28|0.35938
22:45:29|0.35942
22:45:30|0.35942
22:45:32|0.35949
22:45:33|0.35949
22:45:33|0.35949
22:45:35|0.35944
22:45:36|0.35944
22:45:36|0.35944
22:45:38|0.35938
22:45:39|0.35938
22:45:39|0.35936
22:45:41|0.35931
22:45:42|0.3592
22:45:43|0.3592
22:45:44|0.35919
22:45:45|0.35919
22:45:45|0.35913
22:45:46|0.3591
22:45:48|0.3591
22:45:49|0.35903
22:45:49|0.35903
22:45:50|0.35917
22:45:52|0.35923
22:45:53|0.35923
22:45:53|0.35923
22:45:54|0.35923
22:45:56|0.3592
22:45:56|0.3592
22:45:59|0.35923
22:45:59|0.35923
22:46:00|0.35918
22:46:02|0.35913
22:46:04|0.35917
22:46:04|0.35909
22:46:06|0.35909
22:46:08|0.35909
22:46:08|0.35905
22:46:10|0.35901
22:46:12|0.35902
22:46:12|0.35896
22:46:13|0.35885
22:46:15|0.3589
22:46:16|0.35889
22:46:18|0.35876
22:46:18|0.35875
22:46:20|0.35875
22:46:21|0.35873
22:46:21|0.35873
22:46:23|0.35873
22:46:24|0.3588
22:46:25|0.359
22:46:26|0.359
22:46:26|0.35909
22:46:28|0.35907
22:46:28|0.35907
22:46:29|0.35903
22:46:30|0.35903
22:46:32|0.35903
22:46:33|0.35898
22:46:34|0.35875
22:46:35|0.35885
22:46:36|0.35887
22:46:36|0.35886
22:46:37|0.35886
22:46:38|0.35885
22:46:40|0.35874
22:46:40|0.35878
22:46:41|0.35878
22:46:42|0.35877
22:46:43|0.35871
22:46:45|0.35871
22:46:46|0.35883
22:46:46|0.35881
22:46:48|0.35881
22:46:49|0.3588
22:46:51|0.35878
22:46:52|0.35883
22:46:53|0.35892
22:46:55|0.35892
22:46:55|0.35897
22:46:57|0.35897
22:46:58|0.35897
22:47:00|0.35877
22:47:00|0.35871
22:47:01|0.35886
22:47:02|0.35886
22:47:03|0.35886
22:47:04|0.35886
22:47:06|0.35886
22:47:07|0.35893
22:47:08|0.35892
22:47:10|0.35892
22:47:11|0.35892
22:47:12|0.35892
22:47:13|0.35893
22:47:15|0.35888
22:47:15|0.359
22:47:16|0.35931
22:47:17|0.35931
22:47:18|0.35939
22:47:19|0.35939
22:47:21|0.35955
22:47:21|0.35942
22:47:23|0.35942
22:47:23|0.35942
22:47:24|0.35964
22:47:25|0.35983
22:47:26|0.35981
22:47:28|0.35981
22:47:28|0.35981
22:47:30|0.35981
22:47:31|0.35981
22:47:32|0.35981
22:47:34|0.35981
22:47:35|0.3597
22:47:35|0.3597
22:47:36|0.35982
22:47:38|0.35982
22:47:38|0.35982
22:47:40|0.35982
22:47:41|0.35976
22:47:42|0.35976
22:47:43|0.35976
22:47:44|0.35976
22:47:45|0.35983
22:47:46|0.35962
22:47:47|0.35962
22:47:48|0.35955
22:47:49|0.35955
22:47:51|0.35966
22:47:52|0.35943
22:47:52|0.35958
22:47:54|0.35958
22:47:54|0.3594
22:47:56|0.3594
22:47:57|0.35942
22:47:59|0.35958
22:47:59|0.35958
22:48:01|0.35946
22:48:01|0.35949
22:48:04|0.3595
22:48:04|0.3595
22:48:06|0.3595
22:48:07|0.35947
22:48:08|0.35958
22:48:09|0.35958
22:48:10|0.35963
22:48:11|0.35963
22:48:13|0.35963
22:48:14|0.35963
22:48:15|0.35963
22:48:16|0.35963
22:48:18|0.35963
22:48:18|0.35966
22:48:20|0.35967
22:48:21|0.35969
22:48:21|0.35967
22:48:22|0.35967
22:48:23|0.35967
22:48:25|0.35967
22:48:25|0.35967
22:48:26|0.35967
22:48:28|0.35967
22:48:28|0.35967
22:48:30|0.35967
22:48:31|0.35966
22:48:32|0.35995
22:48:33|0.36
22:48:34|0.36
22:48:35|0.35999
22:48:36|0.35998
22:48:37|0.36
22:48:38|0.36
22:48:39|0.36
22:48:40|0.36
22:48:41|0.36019
22:48:42|0.36019
22:48:43|0.36029
22:48:44|0.36025
22:48:45|0.36027
22:48:46|0.36025
22:48:47|0.36025
22:48:48|0.36025
22:48:49|0.3603
22:48:51|0.3603
22:48:52|0.36029
22:48:53|0.36029
22:48:54|0.36029
22:48:55|0.36029
22:48:56|0.36029
22:48:57|0.36029
22:48:59|0.36029
22:49:00|0.36028
22:49:01|0.36029
22:49:03|0.36025
22:49:04|0.36025
22:49:04|0.36029
22:49:05|0.36029
22:49:06|0.36029
22:49:08|0.36034
22:49:08|0.3603
22:49:10|0.36059
22:49:11|0.36041
22:49:12|0.36034
22:49:13|0.36036
22:49:14|0.36036
22:49:16|0.36046
22:49:17|0.36046
22:49:18|0.36046
22:49:18|0.36042
22:49:19|0.36037
22:49:21|0.36031
22:49:22|0.36031
22:49:22|0.36031
22:49:24|0.36031
22:49:25|0.36031
22:49:26|0.36029
22:49:27|0.36029
22:49:28|0.36029
22:49:28|0.36029
22:49:31|0.36029
22:49:31|0.36029
22:49:32|0.36034
22:49:34|0.36033
22:49:34|0.36032
22:49:36|0.36028
22:49:36|0.36028
22:49:38|0.36035
22:49:39|0.36028
22:49:39|0.36028
22:49:40|0.36028
22:49:42|0.36028
22:49:43|0.36027
22:49:43|0.36026
22:49:44|0.36026
22:49:45|0.36037
22:49:47|0.36041
22:49:48|0.36044
22:49:48|0.3606
22:49:50|0.3606
22:49:51|0.36081
22:49:52|0.36082
22:49:52|0.36082
22:49:53|0.36082
22:49:54|0.36093
22:49:56|0.36097
22:49:56|0.3609
22:49:59|0.36095
22:49:59|0.36097
22:50:00|0.36096
22:50:02|0.36099
22:50:03|0.361
22:50:04|0.36097
22:50:05|0.36086
22:50:07|0.3609
22:50:09|0.3609
22:50:11|0.36075
22:50:11|0.36073
22:50:13|0.36079
22:50:13|0.36081
22:50:15|0.36081
22:50:16|0.3608
22:50:17|0.3608
22:50:18|0.36078
22:50:19|0.36092
22:50:20|0.36095
22:50:21|0.36095
22:50:23|0.36092
22:50:24|0.36073
22:50:24|0.36073
22:50:26|0.36073
22:50:27|0.36073
22:50:27|0.36073
22:50:28|0.36073
22:50:29|0.36073
22:50:30|0.36062
22:50:31|0.36062
22:50:32|0.36062
22:50:34|0.36068
22:50:34|0.36068
22:50:37|0.36064
22:50:37|0.36063
22:50:38|0.36063
22:50:39|0.36065
22:50:40|0.36065
22:50:41|0.36062
22:50:42|0.36062
22:50:43|0.36061
22:50:44|0.36087
22:50:45|0.36082
22:50:46|0.36071
22:50:47|0.36071
22:50:48|0.36062
22:50:49|0.36076
22:50:50|0.36076
22:50:51|0.36076
22:50:52|0.36078
22:50:53|0.3608
22:50:55|0.36091
22:50:55|0.36091
22:50:57|0.36063
22:50:58|0.36073
22:50:58|0.36073
22:51:01|0.36066
22:51:01|0.36064
22:51:02|0.36064
22:51:03|0.36064
22:51:05|0.36064
22:51:06|0.3607
22:51:06|0.36063
22:51:08|0.36063
22:51:08|0.36063
22:51:09|0.36075
22:51:10|0.36063
22:51:11|0.36074
22:51:12|0.36063
22:51:15|0.36063
22:51:15|0.36063
22:51:16|0.36063
22:51:18|0.36063
22:51:20|0.36063
22:51:20|0.36063
22:51:22|0.36063
22:51:23|0.36063
22:51:24|0.36063
22:51:25|0.36063
22:51:26|0.36072
22:51:26|0.36073
22:51:28|0.36073
22:51:29|0.36073
22:51:30|0.36072
22:51:31|0.36073
22:51:31|0.36079
22:51:33|0.36079
22:51:34|0.36079
22:51:34|0.36079
22:51:36|0.36078
22:51:36|0.36078
22:51:37|0.36079
22:51:39|0.36077
22:51:40|0.36074
22:51:40|0.36074
22:51:42|0.36074
22:51:43|0.36074
22:51:44|0.36074
22:51:44|0.36074
22:51:45|0.36078
22:51:47|0.36078
22:51:47|0.36078
22:51:48|0.36082
22:51:50|0.36082
22:51:50|0.36089
22:51:51|0.36088
22:51:53|0.36077
22:51:55|0.36077
22:51:55|0.36077
22:51:57|0.36077
22:51:57|0.36077
22:51:59|0.36087
22:51:59|0.36087
22:52:01|0.36076
22:52:02|0.36095
22:52:04|0.3609
22:52:05|0.36093
22:52:06|0.36095
22:52:07|0.36095
22:52:08|0.36095
22:52:09|0.36106
22:52:11|0.36137
22:52:12|0.36128
22:52:13|0.3614
22:52:13|0.3616
22:52:15|0.36199
22:52:16|0.36189
22:52:17|0.36197
22:52:18|0.36181
22:52:19|0.36182
22:52:20|0.36178
22:52:22|0.36169
22:52:22|0.36173
22:52:24|0.36175
22:52:25|0.36168
22:52:26|0.36157
22:52:26|0.36162
22:52:28|0.36162
22:52:28|0.36158
22:52:30|0.36158
22:52:31|0.36158
22:52:31|0.36171
22:52:32|0.3617
22:52:34|0.36173
22:52:35|0.36171
22:52:35|0.36171
22:52:36|0.36166
22:52:37|0.36165
22:52:38|0.36179
22:52:39|0.362
22:52:41|0.36199
22:52:42|0.36208
22:52:42|0.36209
22:52:43|0.3621
22:52:45|0.36214
22:52:45|0.36214
22:52:47|0.36212
22:52:48|0.36192
22:52:49|0.36184
22:52:49|0.3618
22:52:50|0.3618
22:52:53|0.36182
22:52:53|0.36193
22:52:55|0.36197
22:52:55|0.3621
22:52:57|0.36208
22:52:58|0.36208
22:52:59|0.36208
22:53:00|0.36211
22:53:01|0.36235
22:53:02|0.36226
22:53:03|0.36215
22:53:04|0.36214
22:53:05|0.36232
22:53:06|0.36237
22:53:07|0.36235
22:53:08|0.36235
22:53:09|0.36212
22:53:11|0.3622
22:53:12|0.36234
22:53:13|0.36225
22:53:14|0.36226
22:53:15|0.36231
22:53:16|0.36226
22:53:16|0.36226
22:53:17|0.36238
22:53:18|0.36235
22:53:20|0.36244
22:53:21|0.36248
22:53:21|0.36238
22:53:24|0.36263
22:53:25|0.36284
22:53:26|0.36287
22:53:27|0.36279
22:53:28|0.36288
22:53:29|0.36271
22:53:30|0.36271
22:53:31|0.36282
22:53:32|0.36275
22:53:33|0.36276
22:53:34|0.36253
22:53:35|0.36272
22:53:36|0.36255
22:53:37|0.36281
22:53:38|0.36281
22:53:39|0.36281
22:53:40|0.36271
22:53:41|0.36288
22:53:42|0.36285
22:53:43|0.36299
22:53:44|0.36265
22:53:45|0.36277
22:53:46|0.36279
22:53:47|0.3627
22:53:48|0.36279
22:53:49|0.3628
22:53:50|0.36305
22:53:51|0.3631
22:53:52|0.36304
22:53:53|0.36317
22:53:54|0.36319
22:53:55|0.36329
22:53:57|0.36329
22:53:57|0.36334
22:53:58|0.36342
22:53:59|0.36346
22:54:01|0.36337
22:54:02|0.3634
22:54:03|0.36349
22:54:04|0.36348
22:54:05|0.3635
22:54:07|0.36349
22:54:08|0.36349
22:54:09|0.36348
22:54:10|0.36344
22:54:11|0.36348
22:54:11|0.36347
22:54:13|0.3635
22:54:14|0.3635
22:54:15|0.36355
22:54:16|0.36358
22:54:17|0.364
22:54:17|0.36399
22:54:20|0.36399
22:54:22|0.36397
22:54:22|0.364
22:54:24|0.364
22:54:24|0.36408
22:54:26|0.36407
22:54:26|0.36407
22:54:27|0.36462
22:54:28|0.36433
22:54:29|0.36458
22:54:31|0.36446
22:54:32|0.36455
22:54:33|0.36453
22:54:34|0.36428
22:54:35|0.36411
22:54:36|0.3641
22:54:37|0.36407
22:54:38|0.36432
22:54:39|0.36386
22:54:40|0.36399
22:54:41|0.36401
22:54:42|0.36395
22:54:43|0.36398
22:54:44|0.36392
22:54:45|0.36405
22:54:46|0.364
22:54:47|0.364
22:54:48|0.36406
22:54:49|0.36406
22:54:50|0.364
22:54:51|0.364
22:54:52|0.364
22:54:53|0.36404
22:54:54|0.36408
22:54:55|0.3639
22:54:56|0.36388
22:54:57|0.36388
22:54:59|0.36392
22:55:00|0.36409
22:55:00|0.36405
22:55:02|0.36407
22:55:04|0.36398
22:55:04|0.36403
22:55:06|0.36403
22:55:08|0.36436
22:55:10|0.36444
22:55:10|0.36438
22:55:11|0.36438
22:55:13|0.36416
22:55:13|0.36376
22:55:15|0.36367
22:55:15|0.36366
22:55:16|0.36357
22:55:17|0.36353
22:55:20|0.36353
22:55:21|0.36363
22:55:22|0.36363
22:55:23|0.36358
22:55:24|0.36384
22:55:25|0.36383
22:55:26|0.36385
22:55:27|0.36411
22:55:28|0.36407
22:55:30|0.36434
22:55:31|0.36439
22:55:31|0.36429
22:55:34|0.36432
22:55:34|0.36435
22:55:36|0.36436
22:55:36|0.3644
22:55:37|0.36435
22:55:38|0.36462
22:55:39|0.3644
22:55:40|0.36447
22:55:41|0.36446
22:55:42|0.36446
22:55:43|0.3644
22:55:44|0.36448
22:55:46|0.36408
22:55:46|0.36408
22:55:48|0.36391
22:55:48|0.36382
22:55:49|0.36393
22:55:50|0.36387
22:55:52|0.36394
22:55:52|0.36394
22:55:53|0.36391
22:55:54|0.364
22:55:55|0.364
22:55:56|0.36406
22:55:58|0.36393
22:56:00|0.36388
22:56:00|0.36367
22:56:01|0.36363
22:56:02|0.36396
22:56:03|0.36395
22:56:05|0.36423
22:56:06|0.36408
22:56:07|0.36394
22:56:08|0.36375
22:56:10|0.36393
22:56:12|0.36388
22:56:12|0.36394
22:56:14|0.36394
22:56:14|0.36394
22:56:16|0.3639
22:56:16|0.36424
22:56:18|0.3642
22:56:19|0.36419
22:56:19|0.36417
22:56:22|0.36422
22:56:22|0.36426
22:56:23|0.36434
22:56:24|0.36467
22:56:26|0.3648
22:56:26|0.36494
22:56:28|0.36516
22:56:29|0.36523
22:56:30|0.36542
22:56:31|0.36569
22:56:32|0.36557
22:56:33|0.36569
22:56:34|0.36586
22:56:35|0.36585
22:56:36|0.36607
22:56:37|0.36645
22:56:39|0.36669
22:56:40|0.36659
22:56:41|0.368
22:56:41|0.36739
22:56:43|0.36724
22:56:44|0.36751
22:56:44|0.36748
22:56:46|0.36729
22:56:47|0.36733
22:56:48|0.36777
22:56:49|0.36758
22:56:50|0.36757
22:56:51|0.36764
22:56:52|0.36783
22:56:53|0.36803
22:56:54|0.3682
22:56:55|0.36873
22:56:56|0.36871
22:56:57|0.36828
22:56:58|0.36789
22:57:00|0.36727
22:57:02|0.3677
22:57:02|0.36835
22:57:03|0.36827
22:57:04|0.36847
22:57:05|0.36885
22:57:06|0.369
22:57:08|0.36891
22:57:08|0.36882
22:57:10|0.36899
22:57:11|0.36881
22:57:12|0.36862
22:57:13|0.36885
22:57:14|0.36864
22:57:15|0.36862
22:57:16|0.36861
22:57:17|0.36862
22:57:18|0.36872
22:57:18|0.36881
22:57:20|0.36877
22:57:21|0.36857
22:57:23|0.36869
22:57:23|0.36914
22:57:25|0.36903
22:57:25|0.369
22:57:26|0.36915
22:57:27|0.36915
22:57:29|0.36913
22:57:29|0.36942
22:57:31|0.36968
22:57:32|0.3696
22:57:34|0.36955
22:57:34|0.36957
22:57:35|0.36999
22:57:36|0.37035
22:57:38|0.37076
22:57:39|0.37081
22:57:40|0.37118
22:57:41|0.37102
22:57:42|0.37082
22:57:43|0.37057
22:57:44|0.37042
22:57:45|0.37043
22:57:46|0.37038
22:57:47|0.37049
22:57:48|0.37048
22:57:49|0.37073
22:57:50|0.37038
22:57:51|0.37094
22:57:52|0.3711
22:57:53|0.37138
22:57:54|0.3712
22:57:55|0.37115
22:57:56|0.3714
22:57:57|0.37162
22:57:58|0.37157
22:57:59|0.37135
22:58:00|0.3718
22:58:01|0.372
22:58:02|0.37141
22:58:04|0.37146
22:58:06|0.37149
22:58:07|0.37117
22:58:08|0.37119
22:58:10|0.37053
22:58:12|0.37034
22:58:13|0.37
22:58:14|0.37028
22:58:15|0.37018
22:58:17|0.37079
22:58:17|0.37094
22:58:19|0.37106
22:58:20|0.37106
22:58:22|0.37119
22:58:22|0.37124
22:58:24|0.3713
22:58:25|0.37146
22:58:27|0.37152
22:58:27|0.37172
22:58:28|0.37169
22:58:30|0.37182
22:58:32|0.37156
22:58:33|0.37191
22:58:33|0.372
22:58:34|0.3721
22:58:35|0.37187
22:58:37|0.37139
22:58:38|0.37154
22:58:39|0.37102
22:58:40|0.37071
22:58:42|0.3706
22:58:42|0.37052
22:58:44|0.37052
22:58:45|0.37068
22:58:46|0.37013
22:58:47|0.3702
22:58:47|0.37031
22:58:49|0.3704
22:58:50|0.37039
22:58:51|0.37031
22:58:51|0.37021
22:58:53|0.37044
22:58:54|0.37049
22:58:54|0.37062
22:58:56|0.37086
22:58:56|0.37109
22:58:57|0.37119
22:58:58|0.37105
22:58:59|0.37095
22:59:01|0.3709
22:59:03|0.37071
22:59:05|0.37018
22:59:06|0.37038
22:59:07|0.36997
22:59:07|0.36994
22:59:09|0.37013
22:59:09|0.3699
22:59:11|0.3702
22:59:12|0.37033
22:59:13|0.37012
22:59:14|0.36984
22:59:15|0.36982
22:59:16|0.36976
22:59:17|0.36976
22:59:18|0.36996
22:59:19|0.36996
22:59:20|0.36973
22:59:22|0.36985
22:59:23|0.36982
22:59:24|0.36948
22:59:24|0.36929
22:59:26|0.3692
22:59:26|0.36915
22:59:28|0.3693
22:59:30|0.36922
22:59:31|0.36919
22:59:32|0.36922
22:59:32|0.3691
22:59:35|0.36888
22:59:35|0.36897
22:59:36|0.36885
22:59:37|0.36839
22:59:38|0.36812
22:59:39|0.36809
22:59:40|0.36827
22:59:41|0.36805
22:59:42|0.36801
22:59:43|0.36807
22:59:44|0.36802
22:59:45|0.36799
22:59:46|0.368
22:59:47|0.36803
22:59:48|0.368
22:59:49|0.36816
22:59:50|0.36805
22:59:51|0.36814
22:59:52|0.36823
22:59:53|0.36836
22:59:54|0.36847
22:59:55|0.3687
22:59:56|0.36885
22:59:57|0.36904
22:59:58|0.36922
22:59:59|0.36942
23:00:00|0.36954
23:00:01|0.36975
23:00:02|0.37
23:00:03|0.36999
23:00:05|0.37017
23:00:06|0.37031
23:00:07|0.3704
23:00:09|0.37059
23:00:10|0.3709
23:00:10|0.37091
23:00:12|0.37044
23:00:14|0.3701
23:00:14|0.37014
23:00:15|0.37031
23:00:16|0.36989
23:00:17|0.36983
23:00:18|0.36985
23:00:20|0.36992
23:00:20|0.36995
23:00:21|0.36989
23:00:22|0.36984
23:00:24|0.36984
23:00:25|0.36959
23:00:26|0.3689
23:00:27|0.3689
23:00:28|0.36879
23:00:29|0.36899
23:00:30|0.36887
23:00:31|0.36869
23:00:32|0.3683
23:00:33|0.368
23:00:34|0.36811
23:00:35|0.3679
23:00:36|0.36793
23:00:37|0.3679
23:00:38|0.36784
23:00:39|0.36803
23:00:40|0.36799
23:00:42|0.36821
23:00:43|0.36804
23:00:44|0.36799
23:00:45|0.36804
23:00:46|0.36813
23:00:47|0.3679
23:00:48|0.36796
23:00:50|0.36796
23:00:51|0.36881
23:00:52|0.36875
23:00:53|0.3691
23:00:54|0.36902
23:00:54|0.36888
23:00:56|0.3688
23:00:57|0.36846
23:00:58|0.36855
23:00:59|0.36869
23:01:00|0.36831
23:01:01|0.36844
23:01:01|0.36825
23:01:04|0.36831
23:01:05|0.3682
23:01:06|0.36805
23:01:07|0.36801
23:01:09|0.36774
23:01:10|0.36772
23:01:12|0.36768
23:01:13|0.36776
23:01:14|0.3678
23:01:15|0.3677
23:01:16|0.36761
23:01:18|0.36701
23:01:20|0.36706
23:01:20|0.36707
23:01:23|0.36752
23:01:23|0.36751
23:01:24|0.36755
23:01:26|0.3676
23:01:27|0.36769
23:01:27|0.36755
23:01:28|0.36769
23:01:29|0.36766
23:01:30|0.36769
23:01:31|0.36753
23:01:32|0.36755
23:01:33|0.3676
23:01:35|0.3676
23:01:35|0.36776
23:01:37|0.36807
23:01:38|0.36805
23:01:39|0.36805
23:01:40|0.36782
23:01:41|0.36778
23:01:42|0.36779
23:01:43|0.36746
23:01:44|0.36756
23:01:45|0.3673
23:01:46|0.36719
23:01:47|0.36707
23:01:48|0.3671
23:01:49|0.36701
23:01:50|0.367
23:01:51|0.36693
23:01:52|0.36689
23:01:53|0.36672
23:01:54|0.36681
23:01:55|0.36686
23:01:56|0.36681
23:01:57|0.36681
23:01:58|0.3667
23:01:59|0.3665
23:02:00|0.36625
23:02:01|0.36625
23:02:02|0.36624
23:02:03|0.36627
23:02:04|0.36624
23:02:05|0.36659
23:02:07|0.36674
23:02:07|0.36669
23:02:08|0.36639
23:02:11|0.36611
23:02:12|0.36636
23:02:12|0.36637
23:02:14|0.36635
23:02:16|0.3663
23:02:17|0.36678
23:02:18|0.36656
23:02:19|0.36671
23:02:20|0.36664
23:02:21|0.36662
23:02:22|0.36649
23:02:23|0.36646
23:02:24|0.36623
23:02:25|0.36621
23:02:26|0.36622
23:02:28|0.3662
23:02:28|0.36596
23:02:29|0.36596
23:02:31|0.36598
23:02:32|0.3658
23:02:33|0.36574
23:02:34|0.36544
23:02:35|0.36525
23:02:35|0.36507
23:02:37|0.36525
23:02:39|0.36517
23:02:39|0.36484
23:02:40|0.36427
23:02:41|0.36412
23:02:42|0.36336
23:02:43|0.36276
23:02:44|0.36305
23:02:45|0.36379
23:02:46|0.36429
23:02:47|0.36407
23:02:48|0.36405
23:02:49|0.36437
23:02:50|0.3643
23:02:51|0.36427
23:02:52|0.36406
23:02:53|0.36417
23:02:54|0.36421
23:02:55|0.36437
23:02:56|0.36431
23:02:58|0.36423
23:02:58|0.36423
23:02:59|0.36416
23:03:00|0.36419
23:03:01|0.36364
23:03:02|0.36366
23:03:03|0.36319
23:03:04|0.36318
23:03:06|0.36265
23:03:07|0.36245
23:03:08|0.36263
23:03:10|0.3632
23:03:11|0.3635
23:03:11|0.36351
23:03:13|0.36373
23:03:14|0.3638
23:03:15|0.36378
23:03:16|0.36356
23:03:18|0.36348
23:03:19|0.36345
23:03:20|0.36336
23:03:20|0.36339
23:03:21|0.36321
23:03:23|0.36338
23:03:25|0.3637
23:03:25|0.36382
23:03:26|0.36393
23:03:27|0.36383
23:03:28|0.36384
23:03:29|0.36394
23:03:30|0.36386
23:03:31|0.36388
23:03:32|0.36388
23:03:33|0.36388
23:03:34|0.36383
23:03:35|0.36386
23:03:36|0.36399
23:03:37|0.36399
23:03:38|0.3638
23:03:39|0.3636
23:03:41|0.36366
23:03:41|0.36357
23:03:42|0.36324
23:03:43|0.36319
23:03:44|0.36317
23:03:45|0.36314
23:03:46|0.36317
23:03:47|0.36368
23:03:48|0.36362
23:03:49|0.36353
23:03:50|0.36332
23:03:51|0.36298
23:03:52|0.363
23:03:53|0.363
23:03:54|0.36317
23:03:55|0.36317
23:03:56|0.36307
23:03:57|0.36298
23:03:58|0.36301
23:04:00|0.36381
23:04:00|0.36354
23:04:01|0.36349
23:04:02|0.36303
23:04:04|0.36286
23:04:05|0.36277
23:04:07|0.36276
23:04:08|0.36274
23:04:09|0.36288
23:04:10|0.36276
23:04:12|0.36256
23:04:12|0.36251
23:04:13|0.3623
23:04:14|0.36217
23:04:15|0.36191
23:04:17|0.36205
23:04:18|0.36191
23:04:20|0.362
23:04:21|0.36221
23:04:22|0.36232
23:04:23|0.36239
23:04:23|0.36272
23:04:25|0.363
23:04:26|0.363
23:04:27|0.36299
23:04:28|0.36304
23:04:29|0.36295
23:04:30|0.36271
23:04:31|0.36276
23:04:33|0.36271
23:04:33|0.36258
23:04:34|0.36259
23:04:35|0.36295
23:04:36|0.36285
23:04:37|0.36293
23:04:38|0.363
23:04:40|0.36311
23:04:40|0.36316
23:04:41|0.36346
23:04:42|0.36325
23:04:43|0.36315
23:04:44|0.36315
23:04:46|0.3633
23:04:47|0.3633
23:04:48|0.36359
23:04:49|0.36375
23:04:50|0.36411
23:04:51|0.36407
23:04:52|0.3641
23:04:53|0.36418
23:04:54|0.36417
23:04:55|0.36399
23:04:56|0.36376
23:04:57|0.36376
23:04:58|0.36363
23:04:59|0.36394
23:05:00|0.36389
23:05:02|0.36376
23:05:03|0.36382
23:05:04|0.36386
23:05:05|0.36389
23:05:06|0.36404
23:05:08|0.36387
23:05:10|0.36389
23:05:11|0.36402
23:05:12|0.36428
23:05:13|0.36429
23:05:14|0.36423
23:05:16|0.36401
23:05:17|0.36408
23:05:19|0.3641
23:05:19|0.36427
23:05:20|0.36452
23:05:21|0.36459
23:05:23|0.36445
23:05:23|0.36445
23:05:24|0.36452
23:05:25|0.36442
23:05:26|0.3643
23:05:27|0.3637
23:05:28|0.36381
23:05:29|0.36367
23:05:31|0.36358
23:05:33|0.36358
23:05:34|0.3634
23:05:34|0.3634
23:05:36|0.36362
23:05:36|0.36369
23:05:37|0.36349
23:05:39|0.36354
23:05:40|0.36341
23:05:42|0.36342
23:05:42|0.36357
23:05:44|0.36354
23:05:45|0.36369
23:05:46|0.36368
23:05:47|0.36366
23:05:48|0.36372
23:05:49|0.36362
23:05:50|0.3637
23:05:51|0.36362
23:05:52|0.3636
23:05:53|0.3636
23:05:54|0.36345
23:05:55|0.3634
23:05:56|0.3634
23:05:57|0.3634
23:05:58|0.36322
23:05:59|0.363
23:06:01|0.36277
23:06:02|0.36281
23:06:03|0.36281
23:06:04|0.3632
23:06:05|0.36318
23:06:06|0.36333
23:06:07|0.36342
23:06:09|0.36341
23:06:09|0.36334
23:06:10|0.36331
23:06:12|0.36321
23:06:13|0.36298
23:06:15|0.36261
23:06:16|0.36255
23:06:18|0.3623
23:06:19|0.3623
23:06:20|0.36245
23:06:20|0.36273
23:06:22|0.36274
23:06:22|0.36258
23:06:24|0.36258
23:06:25|0.3627
23:06:27|0.36289
23:06:27|0.36278
23:06:28|0.36274
23:06:29|0.36301
23:06:30|0.36299
23:06:31|0.36312
23:06:32|0.36341
23:06:33|0.36311
23:06:34|0.36323
23:06:35|0.36323
23:06:36|0.36296
23:06:37|0.36275
23:06:38|0.36283
23:06:40|0.36302
23:06:40|0.36315
23:06:41|0.36302
23:06:42|0.36302
23:06:43|0.363
23:06:44|0.36302
23:06:45|0.36302
23:06:47|0.36292
23:06:48|0.36288
23:06:49|0.36287
23:06:50|0.36287
23:06:51|0.36293
23:06:52|0.36304
23:06:53|0.36304
23:06:54|0.36303
23:06:55|0.3629
23:06:56|0.3629
23:06:57|0.36302
23:06:58|0.36303
23:06:59|0.36303
23:07:00|0.36302
23:07:01|0.363
23:07:02|0.3625
23:07:03|0.36242
23:07:04|0.36259
23:07:05|0.3628
23:07:06|0.36263
23:07:07|0.36263
23:07:08|0.36238
23:07:10|0.3625
23:07:11|0.3623
23:07:12|0.36237
23:07:14|0.36237
23:07:14|0.36235
23:07:15|0.36235
23:07:17|0.36235
23:07:18|0.36235
23:07:19|0.36244
23:07:20|0.36248
23:07:22|0.3627
23:07:23|0.36276
23:07:24|0.36284
23:07:25|0.36286
23:07:26|0.36286
23:07:27|0.36292
23:07:28|0.36295
23:07:29|0.36295
23:07:31|0.36305
23:07:31|0.36327
23:07:32|0.363
23:07:34|0.36309
23:07:35|0.36322
23:07:36|0.36322
23:07:37|0.36331
23:07:38|0.36328
23:07:39|0.3632
23:07:40|0.36279
23:07:41|0.36279
23:07:42|0.36279
23:07:43|0.36285
23:07:44|0.36296
23:07:45|0.36296
23:07:46|0.36296
23:07:47|0.3631
23:07:48|0.3631
23:07:49|0.36321
23:07:50|0.36321
23:07:51|0.36329
23:07:52|0.36329
23:07:53|0.36329
23:07:54|0.3632
23:07:55|0.36312
23:07:56|0.3631
23:07:57|0.3631
23:07:58|0.3631
23:07:59|0.36311
23:08:00|0.36312
23:08:01|0.36312
23:08:02|0.36287
23:08:03|0.36287
23:08:04|0.36285
23:08:05|0.36291
23:08:06|0.36291
23:08:08|0.36299
23:08:09|0.36299
23:08:11|0.36299
23:08:13|0.36262
23:08:14|0.3625
23:08:14|0.36251
23:08:15|0.36241
23:08:16|0.3624
23:08:18|0.36215
23:08:20|0.36214
23:08:20|0.36212
23:08:21|0.36215
23:08:22|0.36208
23:08:23|0.36214
23:08:25|0.36205
23:08:26|0.36205
23:08:26|0.36202
23:08:27|0.36217
23:08:28|0.36217
23:08:29|0.36217
23:08:30|0.36223
23:08:32|0.36234
23:08:33|0.36248
23:08:34|0.36248
23:08:36|0.36251
23:08:37|0.36234
23:08:38|0.36228
23:08:38|0.36228
23:08:39|0.36235
23:08:41|0.36235
23:08:41|0.362
23:08:43|0.36202
23:08:45|0.36217
23:08:45|0.36216
23:08:47|0.36216
23:08:48|0.36216
23:08:49|0.36209
23:08:50|0.36208
23:08:51|0.36201
23:08:52|0.36201
23:08:53|0.36216
23:08:54|0.36209
23:08:55|0.36216
23:08:56|0.362
23:08:57|0.362
23:08:59|0.362
23:09:00|0.362
23:09:00|0.36196
23:09:01|0.36195
23:09:02|0.36212
23:09:03|0.36231
23:09:05|0.36231
23:09:07|0.36243
23:09:08|0.36242
23:09:08|0.36249
23:09:09|0.36249
23:09:11|0.36254
23:09:13|0.36234
23:09:14|0.36196
23:09:15|0.36219
23:09:16|0.36227
23:09:18|0.36227
23:09:19|0.36201
23:09:20|0.36201
23:09:21|0.36212
23:09:23|0.36201
23:09:23|0.36201
23:09:24|0.36207
23:09:25|0.36201
23:09:27|0.36212
23:09:27|0.3622
23:09:28|0.3622
23:09:29|0.36225
23:09:30|0.36227
23:09:31|0.36227
23:09:33|0.36231
23:09:34|0.36224
23:09:35|0.3623
23:09:36|0.3623
23:09:38|0.36251
23:09:39|0.36236
23:09:40|0.36243
23:09:41|0.36231
23:09:42|0.36201
23:09:43|0.36201
23:09:45|0.362
23:09:45|0.36182
23:09:46|0.36192
23:09:47|0.36204
23:09:49|0.36195
23:09:49|0.36195
23:09:51|0.36193
23:09:52|0.36184
23:09:52|0.36156
23:09:54|0.36156
23:09:55|0.36178
23:09:56|0.36181
23:09:57|0.36167
23:09:58|0.36165
23:09:59|0.36178
23:10:00|0.36173
23:10:00|0.36161
23:10:02|0.36175
23:10:03|0.36176
23:10:04|0.36194
23:10:05|0.36174
23:10:06|0.36152
23:10:07|0.36152
23:10:08|0.36123
23:10:09|0.36125
23:10:10|0.36126
23:10:12|0.36125
23:10:14|0.36122
23:10:14|0.36135
23:10:17|0.36149
23:10:17|0.36149
23:10:19|0.36161
23:10:19|0.36188
23:10:21|0.36213
23:10:22|0.362
23:10:23|0.3619
23:10:24|0.3619
23:10:25|0.36194
23:10:26|0.36215
23:10:28|0.3621
23:10:29|0.3621
23:10:30|0.36208
23:10:32|0.36218
23:10:32|0.36202
23:10:34|0.36202
23:10:37|0.36204
23:10:38|0.36195
23:10:38|0.36195
23:10:39|0.36193
23:10:41|0.36195
23:10:42|0.36202
23:10:43|0.36202
23:10:43|0.36208
23:10:46|0.36217
23:10:46|0.3624
23:10:47|0.3624
23:10:48|0.3624
23:10:49|0.36275
23:10:51|0.36255
23:10:52|0.36246
23:10:53|0.36251
23:10:54|0.36251
23:10:55|0.36251
23:10:56|0.36244
23:10:57|0.36227
23:10:58|0.36237
23:10:59|0.36237
23:11:00|0.36244
23:11:01|0.3626
23:11:02|0.36262
23:11:03|0.36265
23:11:04|0.36262
23:11:06|0.36268
23:11:06|0.36289
23:11:08|0.36292
23:11:09|0.36292
23:11:10|0.36292
23:11:11|0.36285
23:11:12|0.36292
23:11:13|0.36317
23:11:14|0.36316
23:11:15|0.36338
23:11:16|0.36297
23:11:17|0.36296
23:11:18|0.36244
23:11:19|0.3626
23:11:20|0.36276
23:11:21|0.36276
23:11:22|0.36276
23:11:24|0.36292
23:11:25|0.36292
23:11:26|0.36276
23:11:28|0.3626
23:11:29|0.36255
23:11:30|0.3626
23:11:32|0.36244
23:11:32|0.36244
23:11:33|0.36261
23:11:34|0.36244
23:11:35|0.36231
23:11:36|0.36224
23:11:37|0.36224
23:11:38|0.3623
23:11:39|0.36247
23:11:41|0.3625
23:11:42|0.3625
23:11:43|0.3625
23:11:44|0.36242
23:11:45|0.36231
23:11:46|0.36231
23:11:47|0.36231
23:11:48|0.36231
23:11:50|0.36231
23:11:50|0.36236
23:11:51|0.36236
23:11:52|0.3623
23:11:53|0.3623
23:11:54|0.36221
23:11:55|0.36205
23:11:56|0.36202
23:11:57|0.36202
23:11:58|0.36202
23:11:59|0.36202
23:12:01|0.3619
23:12:02|0.36205
23:12:03|0.36204
23:12:03|0.36197
23:12:04|0.36205
23:12:05|0.36216
23:12:06|0.36204
23:12:08|0.36216
23:12:08|0.36201
23:12:09|0.36202
23:12:10|0.36203
23:12:11|0.36203
23:12:13|0.362
23:12:14|0.36192
23:12:15|0.36185
23:12:16|0.36181
23:12:18|0.36201
23:12:20|0.36183
23:12:21|0.36167
23:12:22|0.36172
23:12:23|0.36163
23:12:24|0.36165
23:12:25|0.3617
23:12:27|0.36164
23:12:28|0.36171
23:12:28|0.36169
23:12:30|0.36164
23:12:31|0.36176
23:12:32|0.36177
23:12:33|0.36175
23:12:34|0.36165
23:12:35|0.36165
23:12:36|0.3619
23:12:37|0.36207
23:12:37|0.36212
23:12:38|0.36189
23:12:40|0.36189
23:12:40|0.36183
23:12:42|0.36185
23:12:42|0.36173
23:12:43|0.36165
23:12:45|0.36165
23:12:46|0.36153
23:12:47|0.36164
23:12:48|0.36165
23:12:49|0.36165
23:12:51|0.36165
23:12:51|0.36165
23:12:53|0.36179
23:12:53|0.36179
23:12:54|0.36151
23:12:55|0.36151
23:12:57|0.3617
23:12:57|0.36173
23:12:58|0.36186
23:12:59|0.36186
23:13:00|0.36186
23:13:03|0.36201
23:13:04|0.36209
23:13:04|0.36209
23:13:06|0.36205
23:13:06|0.36206
23:13:08|0.36206
23:13:10|0.36205
23:13:10|0.36205
23:13:12|0.36195
23:13:12|0.36195
23:13:13|0.36175
23:13:14|0.36175
23:13:16|0.36187
23:13:18|0.3617
23:13:20|0.36162
23:13:21|0.36162
23:13:23|0.36167
23:13:23|0.36168
23:13:24|0.36168
23:13:26|0.36136
23:13:26|0.36132
23:13:28|0.36154
23:13:30|0.36151
23:13:31|0.36155
23:13:32|0.36163
23:13:33|0.36177
23:13:34|0.36161
23:13:36|0.36158
23:13:36|0.36151
23:13:37|0.36151
23:13:38|0.36186
23:13:39|0.36186
23:13:40|0.36178
23:13:41|0.36178
23:13:42|0.3617
23:13:43|0.36134
23:13:44|0.36136
23:13:45|0.36128
23:13:46|0.36124
23:13:47|0.36121
23:13:48|0.36106
23:13:49|0.36105
23:13:50|0.36104
23:13:51|0.36101
23:13:52|0.361
23:13:53|0.36076
23:13:54|0.3607
23:13:55|0.36063
23:13:56|0.36096
23:13:57|0.36054
23:13:58|0.36053
23:14:00|0.3607
23:14:00|0.3606
23:14:01|0.36063
23:14:02|0.3608
23:14:03|0.36086
23:14:04|0.36089
23:14:05|0.36069
23:14:07|0.36083
23:14:07|0.36081
23:14:08|0.36075
23:14:09|0.36061
23:14:11|0.36068
23:14:12|0.36069
23:14:12|0.36073
23:14:14|0.36073
23:14:14|0.36072
23:14:17|0.36085
23:14:18|0.36084
23:14:19|0.36073
23:14:20|0.36082
23:14:22|0.36083
23:14:23|0.36081
23:14:24|0.36086
23:14:25|0.36086
23:14:26|0.36078
23:14:27|0.36083
23:14:29|0.36069
23:14:31|0.36069
23:14:31|0.36054
23:14:32|0.36054
23:14:33|0.36098
23:14:34|0.36113
23:14:35|0.36121
23:14:36|0.36115
23:14:37|0.36104
23:14:38|0.36098
23:14:39|0.36099
23:14:40|0.3609
23:14:41|0.36067
23:14:43|0.36067
23:14:43|0.36093
23:14:44|0.36076
23:14:46|0.36063
23:14:47|0.36034
23:14:48|0.36061
23:14:49|0.36054
23:14:50|0.36061
23:14:51|0.36061
23:14:53|0.3605
23:14:53|0.36063
23:14:54|0.36054
23:14:55|0.36044
23:14:56|0.36048
23:14:57|0.36048
23:14:58|0.36049
23:14:59|0.36049
23:15:00|0.36053
23:15:01|0.36061
23:15:02|0.3605
23:15:03|0.3605
23:15:05|0.36021
23:15:05|0.36018
23:15:06|0.3602
23:15:07|0.36006
23:15:08|0.36018
23:15:09|0.36039
23:15:10|0.36039
23:15:11|0.36039
23:15:12|0.36028
23:15:13|0.36024
23:15:14|0.36024
23:15:16|0.36028
23:15:16|0.36021
23:15:17|0.35983
23:15:19|0.35985
23:15:20|0.35957
23:15:22|0.35941
23:15:23|0.35962
23:15:23|0.35938
23:15:26|0.35947
23:15:26|0.35923
23:15:27|0.35924
23:15:28|0.3593
23:15:29|0.35927
23:15:30|0.35931
23:15:31|0.3591
23:15:32|0.3591
23:15:34|0.359
23:15:34|0.35908
23:15:35|0.35903
23:15:36|0.35884
23:15:37|0.35873
23:15:39|0.35891
23:15:39|0.3588
23:15:41|0.35872
23:15:42|0.35886
23:15:42|0.35895
23:15:44|0.35898
23:15:45|0.35901
23:15:47|0.35885
23:15:48|0.35886
23:15:48|0.35875
23:15:49|0.3589
23:15:51|0.35891
23:15:52|0.35885
23:15:53|0.35916
23:15:54|0.35905
23:15:55|0.3589
23:15:55|0.35873
23:15:56|0.35875
23:15:59|0.35881
23:15:59|0.35878
23:16:01|0.35865
23:16:01|0.35861
23:16:02|0.35854
23:16:04|0.35873
23:16:04|0.3588
23:16:06|0.35865
23:16:06|0.35874
23:16:08|0.35882
23:16:09|0.35896
23:16:10|0.35915
23:16:10|0.3591
23:16:11|0.35921
23:16:12|0.35949
23:16:13|0.3592
23:16:15|0.35918
23:16:15|0.3591
23:16:17|0.35909
23:16:19|0.35915
23:16:20|0.35896
23:16:22|0.35849
23:16:23|0.3585
23:16:23|0.35858
23:16:24|0.35863
23:16:26|0.35858
23:16:26|0.35839
23:16:28|0.3584
23:16:29|0.35837
23:16:30|0.35837
23:16:30|0.35836
23:16:32|0.35836
23:16:32|0.35824
23:16:34|0.3583
23:16:35|0.35829
23:16:37|0.35829
23:16:37|0.35882
23:16:39|0.35889
23:16:40|0.3589
23:16:41|0.35896
23:16:42|0.3589
23:16:43|0.35899
23:16:44|0.3593
23:16:45|0.35941
23:16:45|0.35941
23:16:47|0.35918
23:16:48|0.35937
23:16:48|0.35933
23:16:49|0.35953
23:16:51|0.35953
23:16:51|0.35929
23:16:52|0.35946
23:16:53|0.35946
23:16:55|0.3595
23:16:55|0.35969
23:16:57|0.35965
23:16:58|0.36001
23:16:58|0.36002
23:16:59|0.35992
23:17:01|0.36002
23:17:02|0.35987
23:17:02|0.3598
23:17:04|0.3598
23:17:04|0.35972
23:17:06|0.3595
23:17:06|0.35967
23:17:07|0.35947
23:17:09|0.35947
23:17:10|0.35947
23:17:11|0.35968
23:17:12|0.35964
23:17:13|0.3597
23:17:14|0.35972
23:17:14|0.35967
23:17:16|0.3598
23:17:16|0.35977
23:17:17|0.35977
23:17:20|0.35991
23:17:22|0.35984
23:17:22|0.36005
23:17:23|0.35996
23:17:24|0.35989
23:17:25|0.35994
23:17:26|0.35982
23:17:27|0.35988
23:17:28|0.35982
23:17:29|0.3599
23:17:30|0.35984
23:17:32|0.35992
23:17:34|0.35998
23:17:34|0.35987
23:17:36|0.35987
23:17:36|0.36
23:17:38|0.3598
23:17:39|0.35963
23:17:40|0.3596
23:17:40|0.35966
23:17:42|0.3595
23:17:43|0.35945
23:17:44|0.35945
23:17:45|0.35927
23:17:45|0.35929
23:17:47|0.35929
23:17:47|0.35913
23:17:49|0.35913
23:17:49|0.35914
23:17:51|0.35926
23:17:52|0.35926
23:17:53|0.35926
23:17:53|0.35926
23:17:55|0.35926
23:17:56|0.35926
23:17:56|0.35957
23:17:57|0.35946
23:17:58|0.35957
23:17:59|0.35931
23:18:01|0.35927
23:18:02|0.35931
23:18:04|0.35929
23:18:04|0.35934
23:18:05|0.35927
23:18:07|0.35927
23:18:07|0.35927
23:18:09|0.35927
23:18:10|0.359
23:18:11|0.35911
23:18:12|0.35882
23:18:13|0.35882
23:18:14|0.35883
23:18:15|0.35882
23:18:16|0.35883
23:18:17|0.35908
23:18:19|0.3591
23:18:20|0.35909
23:18:20|0.35923
23:18:23|0.35925
23:18:23|0.35915
23:18:26|0.35915
23:18:26|0.35899
23:18:27|0.35904
23:18:29|0.35914
23:18:31|0.35928
23:18:32|0.35933
23:18:33|0.35953
23:18:34|0.35962
23:18:35|0.35958
23:18:36|0.35958
23:18:37|0.35958
23:18:37|0.35964
23:18:39|0.35964
23:18:41|0.35957
23:18:42|0.35943
23:18:43|0.35938
23:18:44|0.35928
23:18:45|0.35947
23:18:46|0.35955
23:18:47|0.35986
23:18:49|0.35982
23:18:49|0.35975
23:18:50|0.35975
23:18:51|0.3597
23:18:52|0.35972
23:18:53|0.35979
23:18:54|0.35999
23:18:55|0.36004
23:18:56|0.36004
23:18:57|0.36005
23:18:58|0.36019
23:18:59|0.3602
23:19:00|0.3602
23:19:01|0.36022
23:19:02|0.36035
23:19:03|0.36032
23:19:05|0.36032
23:19:06|0.36039
23:19:07|0.36024
23:19:09|0.36029
23:19:11|0.36028
23:19:11|0.36032
23:19:12|0.36032
23:19:13|0.36019
23:19:14|0.36015
23:19:15|0.36012
23:19:16|0.3599
23:19:17|0.35986
23:19:18|0.35986
23:19:20|0.35986
23:19:20|0.35981
23:19:22|0.35989
23:19:23|0.35977
23:19:25|0.35965
23:19:27|0.35968
23:19:29|0.35952
23:19:29|0.35952
23:19:30|0.3596
23:19:31|0.36002
23:19:32|0.35991
23:19:33|0.35991
23:19:34|0.35992
23:19:35|0.35992
23:19:37|0.3599
23:19:38|0.35996
23:19:39|0.3599
23:19:41|0.3599
23:19:42|0.35999
23:19:43|0.36008
23:19:44|0.36017
23:19:45|0.36028
23:19:45|0.36028
23:19:47|0.36028
23:19:47|0.36014
23:19:49|0.36005
23:19:50|0.36007
23:19:51|0.3599
23:19:52|0.35993
23:19:52|0.35993
23:19:53|0.35993
23:19:54|0.36008
23:19:55|0.36008
23:19:57|0.36003
23:19:58|0.36007
23:19:58|0.36007
23:19:59|0.35999
23:20:01|0.36022
23:20:01|0.36022
23:20:03|0.36022
23:20:04|0.36022
23:20:05|0.36031
23:20:06|0.36039
23:20:07|0.36022
23:20:08|0.36022
23:20:09|0.36019
23:20:10|0.36015
23:20:11|0.36022
23:20:12|0.36028
23:20:13|0.36028
23:20:14|0.36028
23:20:15|0.36028
23:20:16|0.36025
23:20:17|0.36018
23:20:18|0.36009
23:20:19|0.36017
23:20:20|0.36017
23:20:21|0.36023
23:20:23|0.36028
23:20:24|0.36027
23:20:24|0.36027
23:20:26|0.36027
23:20:27|0.36026
23:20:29|0.36026
23:20:29|0.35992
23:20:30|0.35984
23:20:32|0.35984
23:20:32|0.35994
23:20:33|0.35982
23:20:34|0.35982
23:20:35|0.35988
23:20:36|0.35984
23:20:37|0.35984
23:20:38|0.35977
23:20:39|0.35967
23:20:40|0.35975
23:20:41|0.3597
23:20:42|0.3597
23:20:43|0.35972
23:20:45|0.35967
23:20:46|0.3594
23:20:47|0.35944
23:20:49|0.35948
23:20:49|0.35945
23:20:51|0.35928
23:20:52|0.35957
23:20:53|0.35957
23:20:53|0.359
23:20:55|0.35912
23:20:56|0.35916
23:20:57|0.35903
23:20:58|0.359
23:20:59|0.35898
23:21:00|0.35919
23:21:01|0.35899
23:21:02|0.35892
23:21:03|0.35893
23:21:04|0.35878
23:21:05|0.35894
23:21:06|0.35895
23:21:07|0.35914
23:21:08|0.35908
23:21:09|0.35922
23:21:10|0.3592
23:21:11|0.35914
23:21:13|0.35944
23:21:14|0.3594
23:21:15|0.3594
23:21:15|0.35942
23:21:17|0.35942
23:21:18|0.35942
23:21:19|0.35942
23:21:20|0.35938
23:21:21|0.35933
23:21:22|0.35925
23:21:24|0.3592
23:21:25|0.3592
23:21:25|0.35902
23:21:26|0.35894
23:21:28|0.35889
23:21:30|0.35895
23:21:31|0.35904
23:21:33|0.35903
23:21:34|0.3589
23:21:34|0.35881
23:21:36|0.3588
23:21:38|0.35881
23:21:38|0.35865
23:21:39|0.3586
23:21:40|0.35862
23:21:41|0.35855
23:21:42|0.35854
23:21:44|0.35845
23:21:45|0.35845
23:21:46|0.35845
23:21:47|0.35848
23:21:48|0.35848
23:21:49|0.35845
23:21:51|0.35834
23:21:51|0.35846
23:21:52|0.35848
23:21:53|0.35848
23:21:54|0.35858
23:21:56|0.3583
23:21:56|0.35845
23:21:57|0.3583
23:21:59|0.3583
23:21:59|0.35832
23:22:00|0.3582
23:22:01|0.35811
23:22:02|0.35807
23:22:04|0.35813
23:22:04|0.35824
23:22:05|0.35813
23:22:08|0.35816
23:22:08|0.35816
23:22:10|0.35826
23:22:10|0.35815
23:22:12|0.35825
23:22:12|0.35825
23:22:13|0.35826
23:22:14|0.35858
23:22:15|0.35851
23:22:16|0.35848
23:22:17|0.35834
23:22:18|0.35834
23:22:19|0.35806
23:22:21|0.35811
23:22:21|0.35801
23:22:22|0.35825
23:22:23|0.35838
23:22:24|0.35847
23:22:26|0.35855
23:22:27|0.35868
23:22:28|0.35868
23:22:30|0.35856
23:22:30|0.35856
23:22:32|0.35851
23:22:33|0.35856
23:22:33|0.35859
23:22:35|0.35869
23:22:36|0.3586
23:22:36|0.35865
23:22:38|0.35846
23:22:39|0.35848
23:22:39|0.35855
23:22:42|0.35873
23:22:43|0.35878
23:22:43|0.35878
23:22:45|0.3587
23:22:45|0.35874
23:22:46|0.35862
23:22:48|0.35862
23:22:49|0.35861
23:22:49|0.35843
23:22:50|0.35836
23:22:51|0.3585
23:22:53|0.35859
23:22:53|0.35859
23:22:55|0.35862
23:22:55|0.35867
23:22:57|0.35864
23:22:57|0.35888
23:22:59|0.35898
23:22:59|0.35899
23:23:00|0.35874
23:23:01|0.35872
23:23:02|0.3588
23:23:04|0.35884
23:23:05|0.35866
23:23:06|0.35863
23:23:07|0.35861
23:23:08|0.359
23:23:08|0.35893
23:23:10|0.35878
23:23:10|0.35883
23:23:11|0.35892
23:23:13|0.35891
23:23:14|0.35886
23:23:14|0.35886
23:23:15|0.35898
23:23:17|0.359
23:23:17|0.359
23:23:18|0.35899
23:23:20|0.35899
23:23:22|0.359
23:23:23|0.3595
23:23:24|0.35933
23:23:26|0.3593
23:23:28|0.35935
23:23:29|0.35931
23:23:31|0.35938
23:23:32|0.35939
23:23:33|0.35931
23:23:34|0.35947
23:23:35|0.35939
23:23:36|0.35923
23:23:38|0.35895
23:23:39|0.3589
23:23:39|0.35883
23:23:41|0.35878
23:23:42|0.3586
23:23:42|0.3585
23:23:44|0.35864
23:23:45|0.35917
23:23:45|0.35928
23:23:47|0.35933
23:23:47|0.35935
23:23:49|0.35931
23:23:51|0.35913
23:23:51|0.35925
23:23:53|0.3593
23:23:53|0.35925
23:23:54|0.35928
23:23:55|0.35938
23:23:56|0.35938
23:23:57|0.35928
23:23:58|0.35916
23:23:59|0.35923
23:24:01|0.35903
23:24:01|0.35904
23:24:02|0.35901
23:24:05|0.359
23:24:06|0.35877
23:24:07|0.35877
23:24:08|0.35884
23:24:09|0.35911
23:24:10|0.35934
23:24:11|0.35934
23:24:12|0.35928
23:24:13|0.35938
23:24:14|0.35938
23:24:15|0.35931
23:24:16|0.35933
23:24:17|0.35913
23:24:18|0.35908
23:24:19|0.35901
23:24:20|0.35927
23:24:22|0.35927
23:24:23|0.35913
23:24:24|0.35907
23:24:25|0.35918
23:24:26|0.35918
23:24:27|0.35918
23:24:28|0.359
23:24:30|0.359
23:24:30|0.35921
23:24:31|0.35929
23:24:32|0.35938
23:24:33|0.3592
23:24:35|0.35912
23:24:36|0.35915
23:24:37|0.35909
23:24:38|0.35905
23:24:39|0.35905
23:24:41|0.35901
23:24:42|0.35901
23:24:43|0.35884
23:24:43|0.35877
23:24:45|0.3592
23:24:45|0.35917
23:24:47|0.35923
23:24:48|0.35918
23:24:48|0.35912
23:24:50|0.35902
23:24:51|0.35902
23:24:52|0.35914
23:24:53|0.35912
23:24:53|0.35922
23:24:55|0.35934
23:24:55|0.35925
23:24:57|0.35933
23:24:57|0.35919
23:24:58|0.35931
23:25:00|0.35921
23:25:00|0.35927
23:25:01|0.35911
23:25:02|0.359
23:25:03|0.35907
23:25:04|0.35879
23:25:06|0.35876
23:25:07|0.35876
23:25:08|0.35879
23:25:08|0.35887
23:25:10|0.35881
23:25:11|0.35869
23:25:11|0.35854
23:25:12|0.35852
23:25:14|0.35865
23:25:15|0.35869
23:25:16|0.35869
23:25:17|0.35875
23:25:18|0.35875
23:25:19|0.3588
23:25:19|0.35895
23:25:21|0.35896
23:25:21|0.35907
23:25:23|0.35907
23:25:24|0.35919
23:25:25|0.35914
23:25:26|0.35901
23:25:28|0.35896
23:25:29|0.35887
23:25:30|0.35879
23:25:31|0.35879
23:25:32|0.35871
23:25:33|0.35871
23:25:34|0.35866
23:25:35|0.35866
23:25:36|0.35871
23:25:37|0.35919
23:25:38|0.35918
23:25:39|0.35918
23:25:40|0.35918
23:25:41|0.35904
23:25:43|0.35904
23:25:44|0.35903
23:25:45|0.35903
23:25:45|0.35931
23:25:46|0.35929
23:25:47|0.35928
23:25:49|0.35926
23:25:49|0.35917
23:25:51|0.35914
23:25:52|0.35906
23:25:52|0.35911
23:25:54|0.35911
23:25:55|0.35915
23:25:55|0.35923
23:25:57|0.35916
23:25:58|0.35916
23:25:58|0.35916
23:26:00|0.35928
23:26:00|0.359
23:26:02|0.35865
23:26:03|0.35844
23:26:03|0.35857
23:26:04|0.35849
23:26:06|0.35859
23:26:07|0.35859
23:26:08|0.35875
23:26:10|0.35858
23:26:11|0.35844
23:26:13|0.35838
23:26:13|0.35816
23:26:14|0.35822
23:26:16|0.35822
23:26:16|0.35827
23:26:18|0.35829
23:26:19|0.35829
23:26:19|0.35824
23:26:21|0.35823
23:26:21|0.3584
23:26:24|0.35859
23:26:24|0.3585
23:26:25|0.35846
23:26:26|0.35839
23:26:28|0.35827
23:26:30|0.35828
23:26:31|0.35816
23:26:32|0.35828
23:26:34|0.35821
23:26:35|0.35824
23:26:36|0.35828
23:26:36|0.35838
23:26:39|0.35838
23:26:39|0.35849
23:26:40|0.35849
23:26:41|0.35862
23:26:42|0.35854
23:26:43|0.35872
23:26:44|0.35877
23:26:45|0.35884
23:26:46|0.35888
23:26:47|0.35885
23:26:48|0.35885
23:26:49|0.35862
23:26:50|0.35862
23:26:51|0.35862
23:26:53|0.35863
23:26:53|0.3587
23:26:54|0.35864
23:26:55|0.3586
23:26:56|0.35861
23:26:57|0.35848
23:26:58|0.35849
23:26:59|0.35841
23:27:00|0.35843
23:27:01|0.35843
23:27:02|0.35841
23:27:03|0.35817
23:27:04|0.35826
23:27:05|0.35817
23:27:06|0.35819
23:27:07|0.35817
23:27:08|0.35821
23:27:09|0.35819
23:27:11|0.35808
23:27:11|0.35798
23:27:13|0.35795
23:27:14|0.3579
23:27:16|0.35783
23:27:17|0.35781
23:27:18|0.35795
23:27:19|0.35817
23:27:20|0.35816
23:27:21|0.35799
23:27:22|0.35799
23:27:23|0.35791
23:27:24|0.35793
23:27:25|0.35792
23:27:26|0.35768
23:27:27|0.35765
23:27:28|0.35764
23:27:30|0.35786
23:27:30|0.35781
23:27:33|0.35762
23:27:34|0.35754
23:27:36|0.35752
23:27:36|0.35753
23:27:38|0.35754
23:27:39|0.35744
23:27:40|0.35755
23:27:41|0.35753
23:27:43|0.3577
23:27:43|0.35804
23:27:44|0.35747
23:27:45|0.3575
23:27:46|0.35736
23:27:47|0.35726
23:27:48|0.35737
23:27:49|0.35735
23:27:50|0.35733
23:27:51|0.35733
23:27:52|0.35731
23:27:53|0.35735
23:27:54|0.35714
23:27:55|0.35725
23:27:56|0.35719
23:27:57|0.3574
23:27:58|0.35742
23:27:59|0.35737
23:28:00|0.35748
23:28:02|0.35734
23:28:03|0.35735
23:28:04|0.3573
23:28:05|0.35726
23:28:06|0.35717
23:28:07|0.35719
23:28:08|0.35692
23:28:09|0.35692
23:28:11|0.35696
23:28:11|0.35698
23:28:12|0.35697
23:28:13|0.35695
23:28:14|0.35721
23:28:15|0.35726
23:28:16|0.35722
23:28:17|0.35697
23:28:18|0.35694
23:28:19|0.35723
23:28:21|0.35696
23:28:23|0.35694
23:28:24|0.35694
23:28:25|0.35691
23:28:26|0.35701
23:28:27|0.35696
23:28:28|0.35689
23:28:28|0.35686
23:28:31|0.35675
23:28:32|0.35666
23:28:32|0.3566
23:28:35|0.35666
23:28:35|0.35653
23:28:37|0.3568
23:28:38|0.35679
23:28:39|0.35693
23:28:40|0.35697
23:28:41|0.35687
23:28:42|0.35696
23:28:43|0.3568
23:28:44|0.35719
23:28:45|0.35714
23:28:47|0.35719
23:28:49|0.35715
23:28:49|0.35699
23:28:50|0.35699
23:28:52|0.35695
23:28:53|0.3569
23:28:54|0.35703
23:28:55|0.35714
23:28:56|0.357
23:28:57|0.357
23:28:59|0.357
23:28:59|0.35673
23:29:00|0.35679
23:29:03|0.35697
23:29:04|0.357
23:29:05|0.35712
23:29:07|0.35721
23:29:09|0.35706
23:29:10|0.35703
23:29:12|0.35692
23:29:12|0.35708
23:29:13|0.35707
23:29:15|0.35703
23:29:16|0.35703
23:29:17|0.357
23:29:18|0.35716
23:29:19|0.35726
23:29:20|0.35733
23:29:21|0.35734
23:29:22|0.35712
23:29:23|0.35734
23:29:24|0.35737
23:29:25|0.35725
23:29:26|0.3573
23:29:27|0.3573
23:29:28|0.35726
23:29:29|0.35745
23:29:31|0.35746
23:29:31|0.35731
23:29:34|0.35726
23:29:34|0.35722
23:29:35|0.35722
23:29:36|0.35722
23:29:37|0.35726
23:29:38|0.35744
23:29:39|0.3575
23:29:40|0.35749
23:29:41|0.35745
23:29:42|0.3575
23:29:44|0.3575
23:29:45|0.3575
23:29:47|0.35749
23:29:49|0.35719
23:29:49|0.35725
23:29:50|0.35725
23:29:51|0.35729
23:29:53|0.35729
23:29:53|0.35729
23:29:55|0.3574
23:29:55|0.3574
23:29:56|0.3574
23:29:57|0.35728
23:29:58|0.35716
23:29:59|0.35716
23:30:01|0.35716
23:30:01|0.35716
23:30:02|0.35743
23:30:03|0.35741
23:30:04|0.35747
23:30:05|0.35748
23:30:06|0.35765
23:30:07|0.35786
23:30:10|0.35808
23:30:10|0.35813
23:30:12|0.35812
23:30:12|0.35802
23:30:14|0.35793
23:30:14|0.35781
23:30:16|0.35784
23:30:17|0.35784
23:30:19|0.35781
23:30:19|0.3578
23:30:20|0.35821
23:30:21|0.35793
23:30:23|0.35798
23:30:23|0.35797
23:30:24|0.35805
23:30:25|0.35803
23:30:27|0.35802
23:30:27|0.35813
23:30:28|0.35799
23:30:31|0.35827
23:30:32|0.35858
23:30:33|0.35866
23:30:34|0.35868
23:30:36|0.35868
23:30:37|0.3584
23:30:37|0.35837
23:30:39|0.35838
23:30:39|0.35845
23:30:40|0.35814
23:30:41|0.35813
23:30:43|0.35812
23:30:43|0.35821
23:30:44|0.35833
23:30:45|0.35852
23:30:46|0.35837
23:30:47|0.35832
23:30:48|0.35835
23:30:50|0.35806
23:30:51|0.35817
23:30:52|0.35837
23:30:53|0.35826
23:30:54|0.35829
23:30:55|0.35818
23:30:56|0.35818
23:30:58|0.35818
23:30:58|0.358
23:31:00|0.35807
23:31:01|0.35814
23:31:02|0.35832
23:31:04|0.35832
23:31:05|0.3582
23:31:05|0.3582
23:31:06|0.35805
23:31:07|0.35802
23:31:08|0.35802
23:31:09|0.35818
23:31:10|0.35813
23:31:11|0.35806
23:31:12|0.35802
23:31:14|0.35801
23:31:15|0.35801
23:31:16|0.35801
23:31:17|0.35802
23:31:18|0.3582
23:31:19|0.35813
23:31:20|0.35814
23:31:21|0.35814
23:31:22|0.35815
23:31:23|0.35815
23:31:24|0.35828
23:31:25|0.35836
23:31:27|0.3585
23:31:28|0.35858
23:31:29|0.35857
23:31:30|0.35857
23:31:31|0.35857
23:31:33|0.35858
23:31:33|0.35882
23:31:35|0.35874
23:31:35|0.35838
23:31:36|0.35841
23:31:38|0.35846
23:31:40|0.35847
23:31:40|0.35847
23:31:42|0.35843
23:31:43|0.35843
23:31:44|0.3584
23:31:45|0.35838
23:31:46|0.35817
23:31:47|0.35825
23:31:49|0.35807
23:31:49|0.35817
23:31:50|0.358
23:31:52|0.35805
23:31:52|0.358
23:31:54|0.358
23:31:54|0.35814
23:31:56|0.35827
23:31:57|0.35806
23:31:58|0.35806
23:31:59|0.35791
23:32:00|0.3578
23:32:02|0.35793
23:32:02|0.3577
23:32:04|0.35784
23:32:04|0.35784
23:32:06|0.35784
23:32:06|0.35786
23:32:07|0.35788
23:32:08|0.35804
23:32:09|0.35808
23:32:10|0.35813
23:32:12|0.35813
23:32:14|0.3583
23:32:15|0.35835
23:32:16|0.35796
23:32:17|0.35801
23:32:19|0.35815
23:32:19|0.35815
23:32:21|0.35794
23:32:22|0.35794
23:32:24|0.35794
23:32:24|0.35794
23:32:25|0.35791
23:32:27|0.35791
23:32:28|0.3578
23:32:29|0.3578
23:32:30|0.3578
23:32:31|0.35772
23:32:32|0.35772
23:32:33|0.3577
23:32:35|0.35772
23:32:35|0.3579
23:32:36|0.35781
23:32:38|0.35781
23:32:39|0.3577
23:32:40|0.35767
23:32:40|0.35755
23:32:43|0.35764
23:32:44|0.35749
23:32:44|0.35741
23:32:45|0.35746
23:32:46|0.35746
23:32:48|0.35735
23:32:48|0.35711
23:32:50|0.35702
23:32:50|0.35726
23:32:51|0.35705
23:32:53|0.35701
23:32:54|0.357
23:32:55|0.35695
23:32:55|0.35692
23:32:56|0.3569
23:32:57|0.35705
23:32:59|0.357
23:33:00|0.35706
23:33:01|0.35699
23:33:03|0.3571
23:33:04|0.3571
23:33:05|0.35692
23:33:06|0.357
23:33:07|0.35724
23:33:07|0.35709
23:33:08|0.3572
23:33:09|0.35733
23:33:11|0.35736
23:33:12|0.35732
23:33:12|0.35748
23:33:14|0.35743
23:33:15|0.35731
23:33:15|0.35719
23:33:16|0.35713
23:33:18|0.3572
23:33:18|0.3572
23:33:20|0.35709
23:33:20|0.35719
23:33:22|0.35759
23:33:23|0.35759
23:33:23|0.35765
23:33:25|0.35765
23:33:25|0.35755
23:33:27|0.35747
23:33:27|0.35765
23:33:28|0.35758
23:33:29|0.35747
23:33:31|0.35773
23:33:31|0.35766
23:33:32|0.3578
23:33:33|0.35792
23:33:34|0.35792
23:33:35|0.35788
23:33:38|0.35784
23:33:38|0.35785
23:33:39|0.35788
23:33:41|0.35813
23:33:42|0.35818
23:33:43|0.35826
23:33:44|0.35864
23:33:45|0.35858
23:33:47|0.3585
23:33:48|0.35846
23:33:49|0.35821
23:33:50|0.35821
23:33:51|0.35846
23:33:52|0.35843
23:33:53|0.35852
23:33:54|0.35864
23:33:55|0.35864
23:33:56|0.35869
23:33:57|0.35877
23:33:58|0.35877
23:33:59|0.35864
23:34:00|0.35867
23:34:01|0.35867
23:34:02|0.35871
23:34:03|0.35873
23:34:04|0.35876
23:34:05|0.35877
23:34:06|0.3588
23:34:07|0.3588
23:34:08|0.3588
23:34:10|0.35882
23:34:11|0.35883
23:34:12|0.35884
23:34:13|0.35884
23:34:14|0.35888
23:34:15|0.35885
23:34:16|0.3589
23:34:18|0.35888
23:34:19|0.35888
23:34:19|0.35885
23:34:22|0.35892
23:34:22|0.35898
23:34:23|0.35892
23:34:25|0.35877
23:34:26|0.35863
23:34:27|0.35885
23:34:28|0.3589
23:34:29|0.3589
23:34:30|0.35886
23:34:31|0.35908
23:34:32|0.35897
23:34:33|0.35907
23:34:34|0.35907
23:34:35|0.35905
23:34:36|0.35891
23:34:37|0.35845
23:34:39|0.35846
23:34:40|0.35843
23:34:41|0.35853
23:34:43|0.35847
23:34:45|0.35909
23:34:45|0.35834
23:34:47|0.35874
23:34:48|0.3587
23:34:49|0.35833
23:34:50|0.35877
23:34:51|0.35883
23:34:52|0.35878
23:34:53|0.35873
23:34:54|0.3584
23:34:55|0.35847
23:34:57|0.35834
23:34:58|0.3587
23:34:59|0.3587
23:35:00|0.35807
23:35:00|0.35816
23:35:03|0.35855
23:35:04|0.35863
23:35:06|0.3585
23:35:07|0.3585
23:35:08|0.35843
23:35:09|0.35833
23:35:10|0.35834
23:35:12|0.35833
23:35:12|0.35823
23:35:14|0.35816
23:35:16|0.35803
23:35:16|0.35803
23:35:18|0.35801
23:35:18|0.35801
23:35:20|0.35804
23:35:21|0.35804
23:35:23|0.35813
23:35:23|0.35806
23:35:24|0.358
23:35:25|0.35805
23:35:26|0.35798
23:35:27|0.35776
23:35:28|0.35757
23:35:29|0.35769
23:35:30|0.3575
23:35:31|0.35746
23:35:32|0.35748
23:35:34|0.35739
23:35:35|0.35744
23:35:36|0.35748
23:35:37|0.35742
23:35:39|0.35709
23:35:40|0.35709
23:35:41|0.35748
23:35:42|0.35738
23:35:43|0.35741
23:35:44|0.35749
23:35:45|0.35749
23:35:46|0.35749
23:35:47|0.35729
23:35:48|0.35736
23:35:49|0.35719
23:35:50|0.35719
23:35:51|0.35709
23:35:52|0.35709
23:35:53|0.35729
23:35:54|0.35713
23:35:55|0.3571
23:35:56|0.35709
23:35:57|0.3571
23:35:58|0.3571
23:35:59|0.3572
23:36:00|0.3572
23:36:01|0.3572
23:36:02|0.35721
23:36:04|0.3571
23:36:05|0.35722
23:36:06|0.35735
23:36:07|0.3571
23:36:08|0.3572
23:36:09|0.35711
23:36:10|0.3573
23:36:11|0.35734
23:36:13|0.35749
23:36:14|0.35736
23:36:16|0.35747
23:36:17|0.35738
23:36:17|0.35745
23:36:19|0.3574
23:36:19|0.35723
23:36:21|0.35723
23:36:21|0.35734
23:36:22|0.35735
23:36:24|0.35735
23:36:25|0.35747
23:36:26|0.35747
23:36:28|0.3575
23:36:29|0.35761
23:36:30|0.35765
23:36:31|0.35768
23:36:32|0.35768
23:36:33|0.35777
23:36:35|0.3578
23:36:35|0.35774
23:36:37|0.35773
23:36:39|0.35753
23:36:39|0.35753
23:36:40|0.35753
23:36:41|0.35742
23:36:43|0.35737
23:36:44|0.3574
23:36:45|0.35762
23:36:47|0.35761
23:36:49|0.3576
23:36:50|0.35733
23:36:51|0.35741
23:36:51|0.35716
23:36:52|0.35719
23:36:54|0.35725
23:36:55|0.35744
23:36:56|0.35744
23:36:56|0.35762
23:36:58|0.35747
23:36:59|0.35756
23:37:00|0.3575
23:37:01|0.35748
23:37:02|0.35736
23:37:04|0.35742
23:37:05|0.35758
23:37:06|0.3576
23:37:07|0.3576
23:37:08|0.35773
23:37:09|0.35774
23:37:11|0.35784
23:37:12|0.35784
23:37:12|0.35773
23:37:14|0.3576
23:37:14|0.3576
23:37:16|0.3576
23:37:17|0.35764
23:37:19|0.35748
23:37:20|0.35748
23:37:20|0.35748
23:37:21|0.35768
23:37:22|0.35756
23:37:23|0.35753
23:37:24|0.35748
23:37:25|0.35734
23:37:26|0.35738
23:37:29|0.3572
23:37:29|0.35724
23:37:30|0.35728
23:37:32|0.35738
23:37:32|0.35738
23:37:33|0.35741
23:37:34|0.35741
23:37:35|0.3572
23:37:36|0.35723
23:37:38|0.35715
23:37:38|0.35715
23:37:40|0.35715
23:37:41|0.35716
23:37:43|0.35702
23:37:43|0.35699
23:37:44|0.35697
23:37:46|0.35691
23:37:46|0.35693
23:37:48|0.35673
23:37:49|0.35677
23:37:51|0.35675
23:37:51|0.35678
23:37:52|0.35678
23:37:54|0.35663
23:37:54|0.35654
23:37:56|0.35656
23:37:56|0.35672
23:37:57|0.35674
23:37:59|0.3566
23:37:59|0.35658
23:38:00|0.35645
23:38:02|0.35639
23:38:03|0.35649
23:38:04|0.35646
23:38:05|0.35646
23:38:06|0.35641
23:38:07|0.35646
23:38:08|0.35642
23:38:10|0.35625
23:38:11|0.35598
23:38:12|0.35598
23:38:12|0.35606
23:38:13|0.35604
23:38:14|0.35588
23:38:17|0.35573
23:38:17|0.3556
23:38:18|0.35553
23:38:20|0.35554
23:38:20|0.35532
23:38:21|0.35519
23:38:22|0.35518
23:38:24|0.35468
23:38:24|0.35494
23:38:25|0.35483
23:38:26|0.35489
23:38:27|0.35464
23:38:28|0.35464
23:38:29|0.35431
23:38:30|0.3547
23:38:31|0.35467
23:38:32|0.35521
23:38:33|0.3549
23:38:34|0.35498
23:38:35|0.35492
23:38:37|0.355
23:38:38|0.35492
23:38:39|0.35501
23:38:41|0.3547
23:38:43|0.35466
23:38:43|0.35449
23:38:44|0.35467
23:38:46|0.35468
23:38:46|0.35445
23:38:47|0.35423
23:38:48|0.35424
23:38:50|0.35413
23:38:50|0.35404
23:38:51|0.35488
23:38:53|0.35522
23:38:53|0.35543
23:38:54|0.35539
23:38:56|0.35531
23:38:56|0.35539
23:38:57|0.35542
23:38:58|0.35542
23:38:59|0.35544
23:39:01|0.3554
23:39:01|0.35524
23:39:04|0.3552
23:39:04|0.35519
23:39:05|0.35504
23:39:06|0.35528
23:39:07|0.35548
23:39:08|0.35551
23:39:09|0.35539
23:39:10|0.35526
23:39:11|0.35523
23:39:13|0.35525
23:39:14|0.35521
23:39:15|0.3555
23:39:17|0.3556
23:39:17|0.35563
23:39:19|0.35553
23:39:20|0.35556
23:39:21|0.35539
23:39:23|0.35563
23:39:24|0.35596
23:39:25|0.35613
23:39:26|0.35627
23:39:27|0.35601
23:39:28|0.35621
23:39:29|0.35606
23:39:30|0.35605
23:39:31|0.35597
23:39:32|0.35597
23:39:33|0.35601
23:39:34|0.35622
23:39:35|0.35583
23:39:36|0.35581
23:39:37|0.35576
23:39:38|0.35584
23:39:39|0.35597
23:39:40|0.35612
23:39:42|0.35608
23:39:42|0.35615
23:39:43|0.35615
23:39:44|0.35604
23:39:45|0.35611
23:39:47|0.35604
23:39:48|0.3561
23:39:49|0.3561
23:39:50|0.35595
23:39:51|0.35586
23:39:52|0.35588
23:39:54|0.35567
23:39:55|0.35568
23:39:55|0.35579
23:39:57|0.35561
23:39:58|0.35587
23:39:58|0.35594
23:39:59|0.35597
23:40:02|0.35607
23:40:02|0.35622
23:40:05|0.35621
23:40:05|0.35607
23:40:07|0.35634
23:40:08|0.35634
23:40:09|0.35634
23:40:10|0.35644
23:40:11|0.35652
23:40:12|0.35652
23:40:13|0.35662
23:40:14|0.35673
23:40:16|0.35679
23:40:17|0.35682
23:40:18|0.357
23:40:19|0.3568
23:40:19|0.35677
23:40:20|0.3568
23:40:23|0.35682
23:40:24|0.35672
23:40:25|0.35677
23:40:26|0.35653
23:40:27|0.35648
23:40:28|0.35655
23:40:30|0.35658
23:40:30|0.35648
23:40:32|0.35643
23:40:32|0.3563
23:40:34|0.35627
23:40:34|0.35632
23:40:35|0.35639
23:40:36|0.35645
23:40:37|0.35642
23:40:38|0.35642
23:40:39|0.35642
23:40:42|0.35643
23:40:42|0.35634
23:40:43|0.3562
23:40:44|0.3564
23:40:45|0.35638
23:40:46|0.35638
23:40:47|0.35638
23:40:49|0.35639
23:40:50|0.35642
23:40:51|0.35615
23:40:52|0.3562
23:40:53|0.35625
23:40:54|0.35631
23:40:55|0.35609
23:40:56|0.35619
23:40:58|0.35631
23:40:59|0.35641
23:41:00|0.35632
23:41:01|0.35613
23:41:02|0.35613
23:41:03|0.35625
23:41:04|0.35633
23:41:06|0.35609
23:41:08|0.3561
23:41:09|0.35612
23:41:11|0.3562
23:41:12|0.35645
23:41:13|0.35654
23:41:14|0.35666
23:41:15|0.35658
23:41:16|0.35646
23:41:18|0.35642
23:41:19|0.35647
23:41:20|0.35647
23:41:21|0.35648
23:41:21|0.35648
23:41:24|0.35647
23:41:24|0.3563
23:41:25|0.35628
23:41:27|0.35641
23:41:28|0.35632
23:41:29|0.35632
23:41:30|0.35632
23:41:32|0.35638
23:41:34|0.3561
23:41:35|0.35615
23:41:35|0.35615
23:41:36|0.3562
23:41:37|0.3562
23:41:38|0.35601
23:41:39|0.35602
23:41:41|0.35618
23:41:41|0.35606
23:41:44|0.35611
23:41:45|0.35616
23:41:45|0.35615
23:41:47|0.35615
23:41:48|0.35619
23:41:49|0.3562
23:41:50|0.3562
23:41:51|0.35628
23:41:53|0.35618
23:41:54|0.35628
23:41:54|0.35624
23:41:55|0.35624
23:41:56|0.35624
23:41:57|0.3563
23:41:59|0.35619
23:41:59|0.35615
23:42:01|0.35605
23:42:02|0.35615
23:42:04|0.35615
23:42:04|0.35605
23:42:05|0.35601
23:42:06|0.35602
23:42:09|0.35597
23:42:09|0.35591
23:42:11|0.35586
23:42:12|0.35588
23:42:14|0.35585
23:42:14|0.35583
23:42:15|0.3557
23:42:18|0.35579
23:42:19|0.35586
23:42:20|0.35592
23:42:21|0.35586
23:42:22|0.35579
23:42:23|0.35571
23:42:24|0.35577
23:42:25|0.35575
23:42:27|0.35581
23:42:28|0.35575
23:42:29|0.35569
23:42:30|0.35578
23:42:31|0.35578
23:42:33|0.35583
23:42:34|0.35576
23:42:34|0.35576
23:42:35|0.35578
23:42:36|0.35581
23:42:38|0.35584
23:42:38|0.35576
23:42:39|0.35576
23:42:41|0.35575
23:42:41|0.35575
23:42:42|0.35585
23:42:43|0.35576
23:42:44|0.35585
23:42:47|0.35585
23:42:47|0.35572
23:42:49|0.35575
23:42:50|0.35575
23:42:51|0.35575
23:42:53|0.35602
23:42:54|0.35606
23:42:55|0.3561
23:42:55|0.35619
23:42:57|0.35619
23:42:57|0.35621
23:42:59|0.35621
23:42:59|0.35627
23:43:01|0.35629
23:43:01|0.3564
23:43:03|0.35629
23:43:04|0.356
23:43:05|0.35592
23:43:05|0.35597
23:43:08|0.35563
23:43:09|0.35563
23:43:11|0.35569
23:43:12|0.35591
23:43:13|0.35613
23:43:14|0.35616
23:43:15|0.35605
23:43:16|0.35605
23:43:17|0.3561
23:43:18|0.35607
23:43:19|0.35608
23:43:20|0.35612
23:43:21|0.3561
23:43:22|0.35607
23:43:23|0.35609
23:43:24|0.35608
23:43:25|0.356
23:43:26|0.356
23:43:28|0.35605
23:43:29|0.35605
23:43:29|0.35617
23:43:30|0.3563
23:43:33|0.3563
23:43:33|0.35631
23:43:34|0.3566
23:43:35|0.35635
23:43:36|0.35635
23:43:37|0.35648
23:43:39|0.35648
23:43:39|0.35648
23:43:40|0.35645
23:43:41|0.35646
23:43:42|0.35661
23:43:43|0.35648
23:43:45|0.35649
23:43:46|0.35628
23:43:48|0.35628
23:43:48|0.35617
23:43:49|0.35617
23:43:50|0.35631
23:43:52|0.35637
23:43:53|0.35629
23:43:54|0.3563
23:43:55|0.3563
23:43:56|0.3563
23:43:57|0.3565
23:43:58|0.35668
23:43:59|0.35673
23:44:00|0.35679
23:44:01|0.35668
23:44:02|0.35676
23:44:03|0.35689
23:44:04|0.35668
23:44:05|0.35675
23:44:07|0.35679
23:44:09|0.35681
23:44:09|0.35676
23:44:10|0.35675
23:44:11|0.35675
23:44:13|0.35674
23:44:13|0.3565
23:44:14|0.3565
23:44:16|0.35654
23:44:17|0.35653
23:44:18|0.35637
23:44:19|0.35656
23:44:21|0.3565
23:44:22|0.35654
23:44:23|0.35638
23:44:24|0.3562
23:44:25|0.35624
23:44:25|0.35625
23:44:28|0.35543
23:44:28|0.35557
23:44:29|0.35562
23:44:31|0.35544
23:44:32|0.35523
23:44:32|0.35535
23:44:33|0.35539
23:44:35|0.35543
23:44:35|0.35538
23:44:37|0.35536
23:44:37|0.35528
23:44:38|0.35514
23:44:39|0.35487
23:44:41|0.35484
23:44:41|0.35501
23:44:42|0.3551
23:44:44|0.35491
23:44:45|0.35497
23:44:47|0.35503
23:44:47|0.35498
23:44:49|0.355
23:44:50|0.35499
23:44:51|0.35492
23:44:52|0.35488
23:44:54|0.35484
23:44:54|0.35489
23:44:55|0.35474
23:44:56|0.35489
23:44:57|0.35476
23:44:59|0.35481
23:44:59|0.35496
23:45:00|0.3553
23:45:01|0.35509
23:45:03|0.35518
23:45:04|0.35517
23:45:04|0.35522
23:45:06|0.35518
23:45:07|0.35515
23:45:09|0.35487
23:45:10|0.3547
23:45:10|0.35449
23:45:12|0.35432
23:45:13|0.35424
23:45:15|0.35437
23:45:15|0.35409
23:45:16|0.35424
23:45:17|0.35432
23:45:18|0.35411
23:45:21|0.35388
23:45:21|0.35409
23:45:22|0.35406
23:45:23|0.35385
23:45:24|0.35395
23:45:25|0.35361
23:45:26|0.35349
23:45:27|0.35339
23:45:28|0.35306
23:45:29|0.35304
23:45:31|0.35348
23:45:31|0.35343
23:45:32|0.35329
23:45:34|0.35342
23:45:34|0.35327
23:45:35|0.35322
23:45:36|0.35333
23:45:37|0.35336
23:45:38|0.35368
23:45:39|0.35351
23:45:40|0.35356
23:45:41|0.35336
23:45:43|0.35343
23:45:44|0.35351
23:45:45|0.3534
23:45:46|0.3534
23:45:48|0.35332
23:45:49|0.35327
23:45:51|0.35339
23:45:51|0.35351
23:45:53|0.35345
23:45:54|0.354
23:45:55|0.3538
23:45:56|0.35378
23:45:57|0.35341
23:45:59|0.35373
23:46:00|0.35366
23:46:00|0.35367
23:46:01|0.35365
23:46:03|0.35378
23:46:03|0.35381
23:46:04|0.3536
23:46:06|0.35364
23:46:07|0.35376
23:46:08|0.35373
23:46:09|0.35378
23:46:10|0.35378
23:46:11|0.3536
23:46:12|0.35377
23:46:14|0.3536
23:46:15|0.35335
23:46:17|0.35342
23:46:18|0.35335
23:46:19|0.35352
23:46:20|0.35339
23:46:21|0.3534
23:46:22|0.35365
23:46:23|0.35358
23:46:24|0.35363
23:46:26|0.35376
23:46:27|0.35373
23:46:28|0.35365
23:46:29|0.35365
23:46:30|0.3538
23:46:31|0.35374
23:46:32|0.35356
23:46:33|0.35362
23:46:34|0.35383
23:46:35|0.35355
23:46:37|0.35367
23:46:37|0.35363
23:46:38|0.35369
23:46:39|0.35369
23:46:40|0.35368
23:46:41|0.35371
23:46:43|0.35371
23:46:43|0.35384
23:46:44|0.35404
23:46:45|0.354
23:46:46|0.35408
23:46:49|0.35405
23:46:49|0.35417
23:46:50|0.35432
23:46:51|0.35433
23:46:53|0.35417
23:46:54|0.35424
23:46:54|0.35417
23:46:56|0.35414
23:46:57|0.3543
23:46:57|0.35411
23:46:59|0.35411
23:47:00|0.35427
23:47:00|0.35429
23:47:01|0.35431
23:47:03|0.35429
23:47:04|0.35452
23:47:05|0.35461
23:47:05|0.3548
23:47:07|0.355
23:47:08|0.35524
23:47:09|0.35503
23:47:09|0.3548
23:47:12|0.3548
23:47:12|0.35522
23:47:14|0.35497
23:47:16|0.35509
23:47:17|0.35516
23:47:18|0.3552
23:47:19|0.35519
23:47:20|0.35571
23:47:21|0.35569
23:47:22|0.35572
23:47:23|0.35565
23:47:24|0.35573
23:47:25|0.35574
23:47:26|0.35575
23:47:27|0.35573
23:47:28|0.35569
23:47:29|0.35536
23:47:30|0.3555
23:47:31|0.35572
23:47:32|0.35571
23:47:33|0.35588
23:47:34|0.3559
23:47:35|0.35578
23:47:36|0.35588
23:47:37|0.35586
23:47:38|0.35586
23:47:40|0.35585
23:47:41|0.356
23:47:41|0.356
23:47:42|0.35596
23:47:44|0.35586
23:47:44|0.3557
23:47:46|0.35571
23:47:46|0.35575
23:47:48|0.3561
23:47:48|0.3561
23:47:50|0.35613
23:47:51|0.35604
23:47:53|0.3559
23:47:54|0.3558
23:47:55|0.35597
23:47:56|0.35605
23:47:57|0.3562
23:47:57|0.35615
23:47:58|0.3563
23:47:59|0.35628
23:48:01|0.35621
23:48:02|0.35626
23:48:02|0.35626
23:48:04|0.35635
23:48:06|0.35628
23:48:06|0.3564
23:48:09|0.35649
23:48:09|0.35648
23:48:11|0.35653
23:48:13|0.3566
23:48:15|0.3565
23:48:15|0.35656
23:48:16|0.35659
23:48:18|0.35666
23:48:18|0.35663
23:48:20|0.35659
23:48:21|0.35651
23:48:22|0.35663
23:48:22|0.35664
23:48:23|0.35663
23:48:25|0.35651
23:48:25|0.35627
23:48:27|0.35633
23:48:28|0.35656
23:48:30|0.35656
23:48:32|0.35633
23:48:32|0.35645
23:48:34|0.3564
23:48:34|0.35648
23:48:35|0.35655
23:48:37|0.35662
23:48:37|0.3567
23:48:38|0.35653
23:48:39|0.35654
23:48:40|0.35647
23:48:42|0.3563
23:48:44|0.35623
23:48:44|0.3562
23:48:45|0.35592
23:48:46|0.35596
23:48:47|0.35601
23:48:48|0.35614
23:48:50|0.35649
23:48:51|0.35655
23:48:52|0.35656
23:48:54|0.35652
23:48:55|0.35663
23:48:55|0.35662
23:48:57|0.35662
23:48:58|0.3567
23:48:59|0.35671
23:48:59|0.35669
23:49:00|0.35669
23:49:01|0.35667
23:49:02|0.35639
23:49:03|0.35639
23:49:04|0.35663
23:49:06|0.35668
23:49:08|0.35655
23:49:09|0.35655
23:49:10|0.3565
23:49:11|0.3563
23:49:12|0.35635
23:49:13|0.35621
23:49:14|0.35629
23:49:15|0.3561
23:49:16|0.35626
23:49:17|0.35626
23:49:18|0.35642
23:49:19|0.35651
23:49:20|0.35651
23:49:21|0.3563
23:49:22|0.35615
23:49:23|0.35624
23:49:25|0.35618
23:49:26|0.3561
23:49:27|0.3561
23:49:28|0.3562
23:49:29|0.35638
23:49:30|0.35649
23:49:31|0.35636
23:49:32|0.35635
23:49:33|0.3564
23:49:34|0.3566
23:49:35|0.3566
23:49:36|0.35652
23:49:37|0.35653
23:49:38|0.35651
23:49:39|0.3565
23:49:40|0.3564
23:49:42|0.3564
23:49:43|0.35657
23:49:44|0.35633
23:49:45|0.35635
23:49:45|0.35626
23:49:47|0.35616
23:49:48|0.35624
23:49:49|0.35623
23:49:49|0.35622
23:49:50|0.35622
23:49:52|0.35653
23:49:53|0.35657
23:49:54|0.35654
23:49:55|0.35637
23:49:56|0.35627
23:49:57|0.35639
23:49:58|0.35633
23:49:59|0.3563
23:50:00|0.3563
23:50:02|0.35644
23:50:03|0.35633
23:50:04|0.35639
23:50:06|0.35646
23:50:07|0.35648
23:50:08|0.35657
23:50:09|0.3566
23:50:11|0.3566
23:50:12|0.35642
23:50:13|0.35638
23:50:15|0.35622
23:50:16|0.35639
23:50:17|0.3566
23:50:19|0.35655
23:50:19|0.3566
23:50:21|0.35681
23:50:22|0.3568
23:50:24|0.35681
23:50:24|0.35684
23:50:25|0.35687
23:50:26|0.35683
23:50:27|0.35689
23:50:28|0.35695
23:50:29|0.35721
23:50:31|0.35716
23:50:32|0.35731
23:50:33|0.35731
23:50:34|0.35721
23:50:35|0.35731
23:50:37|0.35728
23:50:38|0.35728
23:50:39|0.35718
23:50:39|0.35717
23:50:41|0.35719
23:50:42|0.35714
23:50:43|0.35712
23:50:44|0.35713
23:50:44|0.35716
23:50:45|0.3572
23:50:46|0.35718
23:50:47|0.35697
23:50:48|0.35709
23:50:50|0.357
23:50:51|0.35701
23:50:52|0.35695
23:50:53|0.35703
23:50:55|0.35743
23:50:55|0.35746
23:50:56|0.35739
23:50:57|0.35742
23:50:58|0.35755
23:50:59|0.35754
23:51:00|0.35776
23:51:02|0.3577
23:51:04|0.35754
23:51:06|0.3577
23:51:07|0.3577
23:51:07|0.35761
23:51:08|0.35762
23:51:09|0.35764
23:51:10|0.35759
23:51:11|0.35756
23:51:13|0.35757
23:51:13|0.35762
23:51:14|0.35767
23:51:16|0.35773
23:51:17|0.35773
23:51:18|0.35798
23:51:20|0.35781
23:51:21|0.35783
23:51:21|0.35789
23:51:22|0.35785
23:51:24|0.35788
23:51:25|0.3579
23:51:26|0.35775
23:51:27|0.35775
23:51:28|0.35766
23:51:30|0.35766
23:51:30|0.35766
23:51:32|0.35779
23:51:34|0.35781
23:51:34|0.35798
23:51:35|0.35783
23:51:36|0.3579
23:51:38|0.358
23:51:39|0.35797
23:51:40|0.35797
23:51:41|0.35785
23:51:42|0.35799
23:51:43|0.35809
23:51:44|0.35802
23:51:45|0.35812
23:51:46|0.35815
23:51:47|0.35838
23:51:48|0.35807
23:51:49|0.35798
23:51:50|0.35801
23:51:51|0.35801
23:51:52|0.35801
23:51:53|0.35799
23:51:54|0.35807
23:51:55|0.3579
23:51:57|0.35798
23:51:58|0.35801
23:51:58|0.35808
23:51:59|0.35798
23:52:01|0.35797
23:52:02|0.35805
23:52:04|0.35807
23:52:05|0.35799
23:52:05|0.35796
23:52:06|0.35793
23:52:08|0.35786
23:52:09|0.35801
23:52:10|0.35806
23:52:12|0.35801
23:52:13|0.35801
23:52:13|0.35801
23:52:16|0.35801
23:52:16|0.35817
23:52:18|0.35822
23:52:18|0.35815
23:52:19|0.35831
23:52:22|0.35832
23:52:22|0.35828
23:52:24|0.35824
23:52:25|0.35811
23:52:26|0.35801
23:52:27|0.35801
23:52:28|0.35801
23:52:30|0.35812
23:52:31|0.35802
23:52:31|0.35802
23:52:33|0.35802
23:52:34|0.35802
23:52:34|0.35771
23:52:36|0.35771
23:52:36|0.35779
23:52:38|0.35777
23:52:38|0.3577
23:52:40|0.35761
23:52:40|0.3576
23:52:42|0.35761
23:52:43|0.35761
23:52:43|0.35757
23:52:45|0.3575
23:52:46|0.35747
23:52:46|0.35757
23:52:48|0.35748
23:52:48|0.35746
23:52:50|0.35749
23:52:50|0.35745
23:52:52|0.3575
23:52:52|0.35751
23:52:53|0.35774
23:52:55|0.3577
23:52:57|0.35775
23:52:57|0.35786
23:52:59|0.35785
23:52:59|0.35785
23:53:01|0.35785
23:53:01|0.35785
23:53:03|0.35784
23:53:03|0.358
23:53:04|0.35789
23:53:05|0.358
23:53:07|0.35789
23:53:07|0.35801
23:53:09|0.35786
23:53:11|0.358
23:53:11|0.35807
23:53:12|0.35807
23:53:14|0.35788
23:53:15|0.35772
23:53:16|0.35773
23:53:17|0.35781
23:53:18|0.35785
23:53:19|0.35789
23:53:20|0.35799
23:53:21|0.35816
23:53:22|0.35815
23:53:23|0.358
23:53:24|0.35792
23:53:25|0.35789
23:53:26|0.35796
23:53:27|0.35788
23:53:28|0.35781
23:53:29|0.35744
23:53:30|0.35751
23:53:31|0.35752
23:53:32|0.35752
23:53:33|0.35752
23:53:34|0.35748
23:53:35|0.35769
23:53:36|0.35765
23:53:37|0.35768
23:53:38|0.35768
23:53:39|0.35764
23:53:40|0.35764
23:53:41|0.3575
23:53:42|0.35756
23:53:43|0.3575
23:53:44|0.3575
23:53:45|0.35752
23:53:46|0.35746
23:53:47|0.35748
23:53:48|0.35735
23:53:49|0.3573
23:53:50|0.3573
23:53:51|0.35736
23:53:52|0.35736
23:53:54|0.35736
23:53:56|0.35736
23:53:57|0.35744
23:53:58|0.35748
23:53:59|0.35747
23:54:00|0.35744
23:54:00|0.35747
23:54:02|0.35747
23:54:03|0.35731
23:54:04|0.35727
23:54:05|0.35715
23:54:06|0.35739
23:54:07|0.35739
23:54:09|0.35739
23:54:10|0.35719
23:54:11|0.35717
23:54:12|0.35711
23:54:13|0.357
23:54:14|0.35701
23:54:15|0.35687
23:54:16|0.35692
23:54:17|0.35687
23:54:18|0.35663
23:54:19|0.35662
23:54:20|0.35667
23:54:21|0.35666
23:54:22|0.35689
23:54:23|0.35688
23:54:24|0.35676
23:54:25|0.35677
23:54:26|0.35677
23:54:27|0.35665
23:54:28|0.3565
23:54:29|0.35629
23:54:30|0.3563
23:54:31|0.35645
23:54:32|0.35656
23:54:33|0.35669
23:54:34|0.3566
23:54:36|0.35669
23:54:36|0.35672
23:54:38|0.35664
23:54:38|0.35664
23:54:40|0.35669
23:54:41|0.35672
23:54:42|0.35685
23:54:42|0.35685
23:54:44|0.35685
23:54:44|0.35683
23:54:45|0.35683
23:54:48|0.35679
23:54:48|0.35679
23:54:49|0.35676
23:54:50|0.35663
23:54:51|0.35663
23:54:52|0.35689
23:54:53|0.35674
23:54:54|0.35674
23:54:57|0.35711
23:54:57|0.35712
23:54:58|0.35712
23:54:59|0.35712
23:55:00|0.35712
23:55:02|0.35724
23:55:03|0.35689
23:55:04|0.35682
23:55:04|0.35678
23:55:06|0.35698
23:55:07|0.35682
23:55:08|0.35683
23:55:09|0.35676
23:55:10|0.35664
23:55:11|0.35671
23:55:12|0.35661
23:55:13|0.35666
23:55:14|0.35667
23:55:16|0.35683
23:55:17|0.35672
23:55:18|0.35689
23:55:19|0.35689
23:55:20|0.35691
23:55:21|0.35682
23:55:22|0.35651
23:55:24|0.35646
23:55:25|0.35648
23:55:25|0.35668
23:55:27|0.35642
23:55:28|0.35657
23:55:29|0.35652
23:55:30|0.35637
23:55:31|0.35637
23:55:32|0.35666
23:55:33|0.35665
23:55:34|0.3565
23:55:35|0.35633
23:55:36|0.35655
23:55:37|0.35694
23:55:38|0.35666
23:55:39|0.35648
23:55:40|0.3566
23:55:41|0.35648
23:55:42|0.35652
23:55:43|0.35647
23:55:44|0.35652
23:55:45|0.35652
23:55:46|0.35653
23:55:47|0.35653
23:55:48|0.35642
23:55:49|0.35642
23:55:50|0.35642
23:55:51|0.35642
23:55:52|0.35633
23:55:53|0.35649
23:55:54|0.35648
23:55:55|0.35649
23:55:56|0.3565
23:55:57|0.3566
23:55:58|0.35661
23:55:59|0.35669
23:56:01|0.35668
23:56:01|0.35669
23:56:02|0.35678
23:56:03|0.35675
23:56:04|0.35669
23:56:06|0.3566
23:56:08|0.35637
23:56:09|0.3565
23:56:09|0.3565
23:56:10|0.3565
23:56:11|0.35636
23:56:12|0.35637
23:56:13|0.35637
23:56:14|0.35637
23:56:15|0.35646
23:56:16|0.35646
23:56:17|0.35639
23:56:18|0.35637
23:56:19|0.35632
23:56:20|0.35637
23:56:21|0.35635
23:56:23|0.35643
23:56:24|0.35633
23:56:26|0.35677
23:56:26|0.35682
23:56:27|0.35682
23:56:28|0.35684
23:56:30|0.35683
23:56:30|0.35682
23:56:32|0.35697
23:56:33|0.35702
23:56:34|0.35701
23:56:35|0.35695
23:56:36|0.35695
23:56:37|0.35698
23:56:38|0.35697
23:56:39|0.35703
23:56:40|0.35689
23:56:41|0.35657
23:56:43|0.3566
23:56:43|0.35662
23:56:45|0.35667
23:56:47|0.35662
23:56:47|0.35661
23:56:48|0.35661
23:56:49|0.35661
23:56:50|0.35643
23:56:51|0.3565
23:56:52|0.35647
23:56:53|0.35648
23:56:54|0.35648
23:56:55|0.35681
23:56:56|0.35677
23:56:58|0.35673
23:56:59|0.35676
23:57:00|0.35676
23:57:00|0.35684
23:57:02|0.35684
23:57:04|0.35725
23:57:04|0.35704
23:57:07|0.35733
23:57:07|0.35731
23:57:08|0.35719
23:57:10|0.35732
23:57:11|0.35735
23:57:12|0.3575
23:57:14|0.35757
23:57:15|0.35771
23:57:16|0.35775
23:57:17|0.35782
23:57:17|0.35761
23:57:19|0.35762
23:57:21|0.35781
23:57:22|0.35778
23:57:22|0.35778
23:57:24|0.35727
23:57:25|0.35726
23:57:26|0.35766
23:57:27|0.35766
23:57:28|0.35774
23:57:29|0.35758
23:57:30|0.35759
23:57:31|0.35743
23:57:32|0.35743
23:57:33|0.35742
23:57:34|0.35742
23:57:35|0.3576
23:57:36|0.35758
23:57:37|0.35774
23:57:38|0.35774
23:57:39|0.35787
23:57:40|0.35792
23:57:41|0.35791
23:57:42|0.35784
23:57:43|0.35784
23:57:44|0.35784
23:57:45|0.35775
23:57:46|0.35775
23:57:47|0.35787
23:57:48|0.35787
23:57:49|0.35787
23:57:50|0.35795
23:57:51|0.358
23:57:52|0.35801
23:57:53|0.35801
23:57:54|0.35804
23:57:55|0.35806
23:57:56|0.35806
23:57:57|0.35799
23:57:58|0.35801
23:57:59|0.35791
23:58:00|0.35791
23:58:01|0.35799
23:58:03|0.35799
23:58:04|0.35802
23:58:05|0.35798
23:58:06|0.3579
23:58:07|0.3578
23:58:08|0.35779
23:58:09|0.35772
23:58:11|0.35787
23:58:12|0.35797
23:58:14|0.3578
23:58:14|0.35798
23:58:16|0.35792
23:58:16|0.35795
23:58:17|0.35802
23:58:18|0.35802
23:58:19|0.35833
23:58:20|0.35833
23:58:21|0.35843
23:58:22|0.3584
23:58:23|0.3583
23:58:25|0.35837
23:58:26|0.35863
23:58:27|0.35843
23:58:28|0.3586
23:58:28|0.3586
23:58:30|0.35851
23:58:31|0.35853
23:58:31|0.35853
23:58:33|0.35865
23:58:34|0.35865
23:58:35|0.35851
23:58:36|0.35851
23:58:37|0.35854
23:58:38|0.35854
23:58:39|0.35877
23:58:40|0.35877
23:58:41|0.35824
23:58:42|0.35832
23:58:43|0.35832
23:58:44|0.3583
23:58:45|0.35828
23:58:46|0.35817
23:58:47|0.35817
23:58:48|0.35799
23:58:49|0.35799
23:58:50|0.3578
23:58:51|0.35786
23:58:52|0.35812
23:58:53|0.35807
23:58:54|0.35804
23:58:55|0.35796
23:58:56|0.35794
23:58:57|0.35794
23:58:58|0.35793
23:58:59|0.35796
23:59:01|0.35792
23:59:02|0.35793
23:59:03|0.35793
23:59:05|0.35798
23:59:05|0.35828
23:59:06|0.35845
23:59:08|0.35845
23:59:09|0.35852
23:59:09|0.35844
23:59:10|0.35852
23:59:11|0.3586
23:59:12|0.35852
23:59:13|0.35855
23:59:14|0.35859
23:59:15|0.35864
23:59:16|0.35864
23:59:17|0.35878
23:59:18|0.35857
23:59:19|0.35857
23:59:21|0.35868
23:59:21|0.35864
23:59:22|0.35846
23:59:23|0.35859
23:59:24|0.35862
23:59:25|0.35863
23:59:27|0.35866
23:59:28|0.35858
23:59:29|0.35858
23:59:30|0.35857
23:59:31|0.35859
23:59:33|0.35857
23:59:33|0.35859
23:59:34|0.35866
23:59:36|0.35868
23:59:36|0.35857
23:59:38|0.35868
23:59:39|0.35866
23:59:40|0.35858
23:59:41|0.35868
23:59:42|0.35879
23:59:43|0.35873
23:59:44|0.35873
23:59:45|0.35858
23:59:46|0.35846
23:59:46|0.35853
23:59:47|0.35839
23:59:48|0.35841
23:59:49|0.35834
23:59:50|0.35846
23:59:51|0.35846
23:59:53|0.35855
23:59:53|0.35849
23:59:54|0.35849
23:59:55|0.35856
23:59:56|0.35856
23:59:58|0.35854
23:59:58|0.35833