00:00:01|0.34795
00:00:02|0.34795
00:00:03|0.34802
00:00:04|0.34792
00:00:05|0.34797
00:00:07|0.34801
00:00:08|0.348
00:00:09|0.34798
00:00:09|0.34808
00:00:10|0.3481
00:00:11|0.348
00:00:13|0.34803
00:00:14|0.34802
00:00:15|0.348
00:00:15|0.34802
00:00:16|0.34801
00:00:18|0.34807
00:00:19|0.34799
00:00:20|0.34814
00:00:22|0.34846
00:00:22|0.3485
00:00:23|0.34873
00:00:25|0.3488
00:00:26|0.34851
00:00:27|0.34855
00:00:28|0.34843
00:00:29|0.34857
00:00:30|0.34849
00:00:31|0.3484
00:00:32|0.34843
00:00:33|0.34851
00:00:34|0.34869
00:00:35|0.34895
00:00:36|0.34907
00:00:37|0.34917
00:00:38|0.34945
00:00:39|0.34954
00:00:40|0.34942
00:00:41|0.34939
00:00:42|0.34945
00:00:43|0.34922
00:00:44|0.34883
00:00:45|0.34909
00:00:46|0.34857
00:00:47|0.34834
00:00:48|0.34819
00:00:49|0.34822
00:00:50|0.34835
00:00:51|0.34809
00:00:52|0.3481
00:00:53|0.34785
00:00:54|0.34774
00:00:56|0.34764
00:00:58|0.3476
00:01:00|0.34759
00:01:01|0.34752
00:01:02|0.34755
00:01:04|0.34823
00:01:05|0.34805
00:01:06|0.34829
00:01:08|0.34852
00:01:09|0.34821
00:01:10|0.34824
00:01:10|0.34828
00:01:13|0.34828
00:01:13|0.34837
00:01:15|0.34811
00:01:16|0.34807
00:01:17|0.34785
00:01:18|0.348
00:01:19|0.34827
00:01:20|0.34827
00:01:21|0.34827
00:01:22|0.34819
00:01:23|0.34819
00:01:24|0.34847
00:01:25|0.34843
00:01:27|0.34824
00:01:28|0.34816
00:01:29|0.34812
00:01:30|0.34809
00:01:31|0.3481
00:01:32|0.34821
00:01:33|0.34829
00:01:34|0.34816
00:01:35|0.34807
00:01:36|0.348
00:01:36|0.34815
00:01:37|0.3483
00:01:39|0.3485
00:01:40|0.34857
00:01:41|0.3485
00:01:42|0.34861
00:01:43|0.34872
00:01:44|0.34865
00:01:45|0.34852
00:01:46|0.34849
00:01:47|0.34856
00:01:48|0.34848
00:01:49|0.34871
00:01:50|0.34859
00:01:51|0.34855
00:01:52|0.34838
00:01:53|0.34827
00:01:54|0.34859
00:01:55|0.34856
00:01:57|0.34815
00:01:59|0.3481
00:01:59|0.34816
00:02:01|0.34781
00:02:02|0.34783
00:02:03|0.34772
00:02:04|0.34775
00:02:05|0.34781
00:02:06|0.34787
00:02:07|0.34791
00:02:08|0.34792
00:02:09|0.3478
00:02:11|0.34781
00:02:12|0.34792
00:02:13|0.34806
00:02:14|0.34784
00:02:15|0.34837
00:02:17|0.3485
00:02:19|0.34848
00:02:20|0.3485
00:02:22|0.34864
00:02:22|0.34844
00:02:23|0.34847
00:02:24|0.34848
00:02:26|0.34828
00:02:26|0.34835
00:02:27|0.34851
00:02:28|0.34851
00:02:30|0.34849
00:02:31|0.3489
00:02:31|0.34942
00:02:33|0.34929
00:02:34|0.34919
00:02:35|0.34898
00:02:36|0.34888
00:02:37|0.34897
00:02:38|0.34903
00:02:39|0.34896
00:02:40|0.34894
00:02:41|0.34863
00:02:42|0.34888
00:02:43|0.34903
00:02:44|0.34908
00:02:45|0.34923
00:02:46|0.34889
00:02:47|0.34904
00:02:48|0.34903
00:02:49|0.34901
00:02:50|0.34901
00:02:51|0.34898
00:02:52|0.34894
00:02:53|0.34882
00:02:54|0.34891
00:02:55|0.34894
00:02:56|0.3489
00:02:57|0.34896
00:02:59|0.349
00:03:01|0.34885
00:03:02|0.3489
00:03:03|0.34865
00:03:05|0.34891
00:03:06|0.34875
00:03:07|0.34882
00:03:08|0.34882
00:03:10|0.34878
00:03:11|0.34885
00:03:12|0.34881
00:03:14|0.34897
00:03:14|0.34897
00:03:15|0.34917
00:03:16|0.34911
00:03:18|0.34905
00:03:18|0.34901
00:03:19|0.34898
00:03:20|0.3486
00:03:22|0.34872
00:03:22|0.34878
00:03:24|0.34898
00:03:24|0.3491
00:03:25|0.34895
00:03:27|0.34873
00:03:28|0.34882
00:03:29|0.34889
00:03:30|0.34884
00:03:31|0.34889
00:03:32|0.34892
00:03:33|0.34888
00:03:34|0.34889
00:03:35|0.34886
00:03:36|0.34886
00:03:37|0.34892
00:03:38|0.34905
00:03:39|0.34905
00:03:40|0.34909
00:03:41|0.34905
00:03:43|0.34906
00:03:43|0.349
00:03:45|0.34907
00:03:46|0.34906
00:03:46|0.34893
00:03:47|0.34899
00:03:48|0.34912
00:03:50|0.34887
00:03:50|0.34883
00:03:52|0.34892
00:03:52|0.34895
00:03:53|0.34887
00:03:54|0.34875
00:03:55|0.34872
00:03:57|0.34859
00:03:58|0.34851
00:04:00|0.34839
00:04:02|0.34839
00:04:03|0.34844
00:04:04|0.34852
00:04:05|0.3486
00:04:06|0.34863
00:04:07|0.34896
00:04:09|0.34911
00:04:09|0.34908
00:04:12|0.349
00:04:12|0.34898
00:04:14|0.34889
00:04:15|0.34905
00:04:16|0.3492
00:04:17|0.34924
00:04:18|0.34927
00:04:19|0.34936
00:04:20|0.34934
00:04:21|0.34925
00:04:22|0.34927
00:04:23|0.34892
00:04:24|0.34892
00:04:25|0.34915
00:04:26|0.34916
00:04:27|0.34887
00:04:28|0.3487
00:04:29|0.34878
00:04:30|0.34869
00:04:31|0.34878
00:04:32|0.34849
00:04:33|0.34849
00:04:34|0.34858
00:04:35|0.34842
00:04:36|0.34847
00:04:37|0.34838
00:04:38|0.34844
00:04:39|0.34856
00:04:40|0.34853
00:04:41|0.34853
00:04:42|0.34859
00:04:43|0.34834
00:04:44|0.34835
00:04:45|0.34827
00:04:46|0.34831
00:04:47|0.34853
00:04:48|0.34786
00:04:49|0.34799
00:04:50|0.34809
00:04:51|0.34818
00:04:52|0.34776
00:04:53|0.34777
00:04:54|0.34786
00:04:55|0.34807
00:04:56|0.34812
00:04:57|0.34812
00:04:58|0.34806
00:04:59|0.3481
00:05:01|0.34798
00:05:01|0.34789
00:05:03|0.34784
00:05:04|0.34768
00:05:05|0.34795
00:05:06|0.34842
00:05:07|0.3481
00:05:08|0.34842
00:05:10|0.34869
00:05:10|0.34852
00:05:11|0.3483
00:05:12|0.34825
00:05:13|0.34816
00:05:14|0.34816
00:05:15|0.3482
00:05:16|0.34831
00:05:17|0.34848
00:05:18|0.34861
00:05:19|0.34866
00:05:20|0.34866
00:05:21|0.34877
00:05:22|0.34874
00:05:24|0.34874
00:05:25|0.34885
00:05:26|0.34896
00:05:27|0.34936
00:05:28|0.34938
00:05:29|0.34939
00:05:30|0.34985
00:05:31|0.34953
00:05:32|0.34959
00:05:33|0.3498
00:05:34|0.34929
00:05:35|0.34929
00:05:36|0.34933
00:05:37|0.34913
00:05:38|0.34901
00:05:39|0.34895
00:05:40|0.3492
00:05:41|0.34916
00:05:42|0.34945
00:05:43|0.34921
00:05:44|0.34921
00:05:45|0.34927
00:05:46|0.34921
00:05:47|0.34911
00:05:48|0.34925
00:05:49|0.34942
00:05:51|0.3492
00:05:51|0.34919
00:05:52|0.34925
00:05:53|0.34925
00:05:54|0.34946
00:05:56|0.3495
00:05:57|0.34957
00:05:57|0.34958
00:05:58|0.34951
00:06:00|0.34939
00:06:02|0.34947
00:06:02|0.34952
00:06:04|0.34963
00:06:06|0.34963
00:06:06|0.34967
00:06:07|0.34968
00:06:08|0.34983
00:06:09|0.3498
00:06:10|0.34986
00:06:11|0.34984
00:06:13|0.34982
00:06:14|0.34976
00:06:15|0.3496
00:06:16|0.34944
00:06:17|0.3494
00:06:18|0.34929
00:06:19|0.34929
00:06:21|0.34918
00:06:23|0.34915
00:06:24|0.34911
00:06:24|0.34908
00:06:25|0.34906
00:06:26|0.349
00:06:27|0.34897
00:06:28|0.34897
00:06:30|0.34895
00:06:30|0.34889
00:06:32|0.34888
00:06:33|0.34876
00:06:34|0.34876
00:06:36|0.34891
00:06:38|0.34871
00:06:38|0.34871
00:06:39|0.34856
00:06:40|0.34856
00:06:41|0.34851
00:06:42|0.34843
00:06:44|0.34861
00:06:46|0.34899
00:06:46|0.34907
00:06:47|0.34912
00:06:48|0.34922
00:06:49|0.34925
00:06:50|0.34923
00:06:51|0.34916
00:06:52|0.34901
00:06:53|0.34899
00:06:54|0.3488
00:06:55|0.34873
00:06:56|0.34873
00:06:57|0.34873
00:06:58|0.3488
00:06:59|0.3487
00:07:01|0.34879
00:07:03|0.3488
00:07:05|0.34891
00:07:06|0.34876
00:07:07|0.34894
00:07:08|0.34884
00:07:09|0.34897
00:07:10|0.34897
00:07:12|0.34899
00:07:13|0.34899
00:07:14|0.34937
00:07:15|0.34939
00:07:16|0.34952
00:07:17|0.34962
00:07:18|0.34928
00:07:19|0.34926
00:07:20|0.3493
00:07:21|0.34957
00:07:23|0.34958
00:07:24|0.34961
00:07:25|0.3496
00:07:26|0.34962
00:07:27|0.34972
00:07:28|0.34972
00:07:29|0.3497
00:07:30|0.34975
00:07:31|0.34975
00:07:31|0.3497
00:07:32|0.34967
00:07:33|0.34952
00:07:35|0.34952
00:07:37|0.34958
00:07:37|0.34963
00:07:38|0.34958
00:07:40|0.34949
00:07:41|0.3497
00:07:42|0.34969
00:07:44|0.34984
00:07:45|0.34981
00:07:45|0.34986
00:07:47|0.34961
00:07:47|0.34966
00:07:49|0.34959
00:07:49|0.34973
00:07:50|0.34995
00:07:51|0.34998
00:07:53|0.34998
00:07:54|0.34973
00:07:54|0.34973
00:07:55|0.34975
00:07:57|0.34975
00:07:57|0.34981
00:07:58|0.34977
00:07:59|0.34982
00:08:01|0.34987
00:08:03|0.34972
00:08:04|0.34997
00:08:06|0.35005
00:08:08|0.3497
00:08:08|0.34968
00:08:11|0.34989
00:08:11|0.34985
00:08:12|0.34985
00:08:14|0.34987
00:08:14|0.34992
00:08:16|0.34992
00:08:18|0.34987
00:08:19|0.35
00:08:20|0.35
00:08:20|0.35
00:08:21|0.3502
00:08:23|0.35012
00:08:24|0.35018
00:08:25|0.3502
00:08:26|0.34992
00:08:27|0.35017
00:08:29|0.35005
00:08:29|0.35005
00:08:30|0.35016
00:08:31|0.35061
00:08:32|0.35059
00:08:33|0.35065
00:08:34|0.35064
00:08:35|0.35063
00:08:36|0.35055
00:08:38|0.35055
00:08:38|0.35078
00:08:40|0.35103
00:08:41|0.35134
00:08:42|0.3513
00:08:43|0.35228
00:08:44|0.35205
00:08:45|0.35181
00:08:46|0.35267
00:08:47|0.35196
00:08:48|0.35224
00:08:49|0.35204
00:08:50|0.35199
00:08:51|0.35236
00:08:52|0.35212
00:08:53|0.35203
00:08:54|0.35201
00:08:55|0.35201
00:08:56|0.35199
00:08:57|0.35235
00:08:58|0.35262
00:08:59|0.35265
00:09:00|0.35266
00:09:01|0.35242
00:09:02|0.35256
00:09:04|0.35224
00:09:06|0.35227
00:09:07|0.35224
00:09:09|0.35241
00:09:09|0.35227
00:09:10|0.35219
00:09:12|0.35206
00:09:12|0.35198
00:09:14|0.35185
00:09:15|0.35178
00:09:16|0.35148
00:09:18|0.35177
00:09:18|0.35186
00:09:20|0.35193
00:09:21|0.35196
00:09:21|0.3518
00:09:23|0.3517
00:09:23|0.35151
00:09:25|0.35144
00:09:26|0.35128
00:09:27|0.35131
00:09:28|0.35104
00:09:29|0.35111
00:09:30|0.35115
00:09:31|0.35119
00:09:32|0.35098
00:09:33|0.35099
00:09:34|0.35114
00:09:35|0.35144
00:09:36|0.35128
00:09:37|0.35106
00:09:38|0.35138
00:09:40|0.35137
00:09:40|0.35141
00:09:41|0.35151
00:09:43|0.35141
00:09:44|0.35141
00:09:44|0.3514
00:09:46|0.35132
00:09:46|0.35104
00:09:48|0.3512
00:09:48|0.35125
00:09:50|0.35118
00:09:50|0.35122
00:09:51|0.35114
00:09:53|0.35111
00:09:53|0.35129
00:09:55|0.35122
00:09:55|0.35146
00:09:57|0.35141
00:09:57|0.35157
00:09:59|0.35156
00:09:59|0.3516
00:10:01|0.35156
00:10:02|0.3513
00:10:02|0.35167
00:10:04|0.35174
00:10:05|0.35161
00:10:06|0.35174
00:10:07|0.35175
00:10:09|0.35162
00:10:10|0.3513
00:10:12|0.35136
00:10:13|0.35133
00:10:14|0.35122
00:10:15|0.35148
00:10:15|0.35148
00:10:17|0.35148
00:10:18|0.35131
00:10:19|0.35165
00:10:20|0.35132
00:10:21|0.35139
00:10:21|0.35144
00:10:23|0.35149
00:10:24|0.35163
00:10:25|0.35166
00:10:26|0.35167
00:10:28|0.35164
00:10:28|0.35145
00:10:29|0.35145
00:10:30|0.35155
00:10:31|0.35152
00:10:32|0.35141
00:10:33|0.35165
00:10:35|0.35165
00:10:35|0.35149
00:10:36|0.35149
00:10:37|0.35155
00:10:38|0.35148
00:10:39|0.35143
00:10:41|0.35148
00:10:42|0.35137
00:10:43|0.35134
00:10:44|0.35111
00:10:45|0.35123
00:10:46|0.35128
00:10:47|0.35127
00:10:48|0.35116
00:10:49|0.35119
00:10:50|0.35124
00:10:51|0.35124
00:10:52|0.35127
00:10:53|0.35128
00:10:54|0.35102
00:10:55|0.351
00:10:57|0.35084
00:10:58|0.35105
00:10:59|0.35105
00:11:00|0.35127
00:11:00|0.35131
00:11:03|0.35143
00:11:04|0.35144
00:11:05|0.3515
00:11:06|0.35173
00:11:08|0.35178
00:11:09|0.35172
00:11:11|0.35185
00:11:12|0.35219
00:11:13|0.35224
00:11:14|0.35202
00:11:15|0.35183
00:11:16|0.35188
00:11:17|0.35163
00:11:18|0.35159
00:11:20|0.35145
00:11:21|0.35115
00:11:22|0.35139
00:11:23|0.35148
00:11:24|0.35136
00:11:24|0.35126
00:11:25|0.35116
00:11:27|0.351
00:11:27|0.35114
00:11:28|0.35103
00:11:30|0.35123
00:11:30|0.35095
00:11:31|0.35076
00:11:34|0.35091
00:11:34|0.35112
00:11:35|0.35112
00:11:37|0.35121
00:11:38|0.35104
00:11:39|0.35098
00:11:40|0.35102
00:11:41|0.35095
00:11:42|0.35104
00:11:43|0.35096
00:11:45|0.35115
00:11:45|0.35137
00:11:46|0.35122
00:11:47|0.35138
00:11:48|0.35119
00:11:49|0.35117
00:11:50|0.35106
00:11:51|0.35122
00:11:52|0.35112
00:11:53|0.35115
00:11:54|0.35136
00:11:55|0.35138
00:11:56|0.3513
00:11:57|0.35136
00:11:58|0.35132
00:12:00|0.3514
00:12:00|0.35143
00:12:01|0.3514
00:12:02|0.35179
00:12:04|0.35157
00:12:04|0.35174
00:12:06|0.35191
00:12:08|0.35218
00:12:09|0.35218
00:12:11|0.352
00:12:13|0.35183
00:12:15|0.35171
00:12:16|0.35148
00:12:17|0.35148
00:12:19|0.35148
00:12:20|0.35178
00:12:21|0.35165
00:12:22|0.35149
00:12:23|0.35155
00:12:24|0.35166
00:12:25|0.35165
00:12:26|0.35163
00:12:27|0.35155
00:12:28|0.35156
00:12:30|0.35167
00:12:31|0.35152
00:12:31|0.35152
00:12:33|0.35166
00:12:33|0.3516
00:12:35|0.35164
00:12:36|0.35166
00:12:37|0.3516
00:12:38|0.3514
00:12:39|0.35146
00:12:40|0.35132
00:12:41|0.3513
00:12:42|0.35137
00:12:43|0.35132
00:12:43|0.35141
00:12:44|0.35131
00:12:46|0.35135
00:12:48|0.35139
00:12:48|0.35145
00:12:49|0.35143
00:12:50|0.35143
00:12:51|0.35144
00:12:52|0.35144
00:12:54|0.3514
00:12:54|0.35149
00:12:56|0.3513
00:12:57|0.35139
00:12:57|0.35128
00:12:58|0.35135
00:13:00|0.35141
00:13:00|0.35121
00:13:02|0.35101
00:13:02|0.35097
00:13:03|0.35105
00:13:05|0.35111
00:13:06|0.35121
00:13:08|0.35141
00:13:09|0.35115
00:13:10|0.35133
00:13:12|0.35125
00:13:12|0.35111
00:13:14|0.35111
00:13:15|0.35123
00:13:17|0.35168
00:13:18|0.35144
00:13:19|0.35163
00:13:20|0.35163
00:13:20|0.35148
00:13:21|0.35148
00:13:23|0.35148
00:13:24|0.35132
00:13:25|0.35117
00:13:25|0.35127
00:13:27|0.35127
00:13:27|0.3513
00:13:28|0.35123
00:13:31|0.35123
00:13:32|0.35121
00:13:33|0.35135
00:13:34|0.35149
00:13:35|0.35147
00:13:35|0.3516
00:13:36|0.35164
00:13:38|0.35165
00:13:39|0.35148
00:13:39|0.35151
00:13:41|0.35146
00:13:42|0.35146
00:13:42|0.35125
00:13:44|0.3512
00:13:44|0.3512
00:13:46|0.35084
00:13:46|0.35094
00:13:47|0.35093
00:13:49|0.35086
00:13:50|0.35086
00:13:51|0.35093
00:13:51|0.35115
00:13:53|0.35122
00:13:53|0.35109
00:13:55|0.35109
00:13:56|0.35109
00:13:57|0.35115
00:13:58|0.35134
00:13:58|0.35111
00:14:00|0.3512
00:14:01|0.35132
00:14:03|0.35108
00:14:04|0.35113
00:14:05|0.35114
00:14:05|0.35095
00:14:07|0.35083
00:14:09|0.35099
00:14:10|0.351
00:14:11|0.35116
00:14:12|0.35118
00:14:13|0.3512
00:14:14|0.35123
00:14:16|0.35119
00:14:17|0.35125
00:14:19|0.351
00:14:20|0.35116
00:14:21|0.351
00:14:22|0.35105
00:14:23|0.35119
00:14:24|0.35132
00:14:25|0.35133
00:14:26|0.35132
00:14:27|0.35124
00:14:28|0.35124
00:14:29|0.35119
00:14:30|0.35119
00:14:31|0.35119
00:14:32|0.35105
00:14:33|0.35105
00:14:34|0.35101
00:14:35|0.351
00:14:36|0.35108
00:14:37|0.35113
00:14:38|0.35113
00:14:39|0.35104
00:14:40|0.35102
00:14:41|0.35102
00:14:42|0.35122
00:14:43|0.35122
00:14:44|0.35103
00:14:45|0.35112
00:14:46|0.35132
00:14:47|0.35127
00:14:48|0.35113
00:14:49|0.35111
00:14:50|0.351
00:14:51|0.35094
00:14:52|0.35086
00:14:53|0.35089
00:14:54|0.35087
00:14:55|0.35104
00:14:56|0.35105
00:14:57|0.35105
00:14:58|0.35122
00:14:59|0.35122
00:15:00|0.35135
00:15:01|0.35145
00:15:02|0.35132
00:15:03|0.35145
00:15:04|0.35145
00:15:05|0.35146
00:15:06|0.35135
00:15:07|0.35132
00:15:08|0.35132
00:15:10|0.35136
00:15:12|0.35121
00:15:13|0.35125
00:15:15|0.35136
00:15:16|0.35138
00:15:17|0.35128
00:15:18|0.351
00:15:20|0.35091
00:15:20|0.35082
00:15:22|0.35092
00:15:23|0.35092
00:15:24|0.35087
00:15:25|0.35093
00:15:26|0.3509
00:15:27|0.35091
00:15:28|0.35099
00:15:29|0.35099
00:15:30|0.35103
00:15:31|0.35113
00:15:32|0.35105
00:15:33|0.35084
00:15:35|0.35068
00:15:35|0.35075
00:15:36|0.35062
00:15:37|0.35074
00:15:38|0.35079
00:15:39|0.35096
00:15:40|0.35064
00:15:41|0.35069
00:15:42|0.35069
00:15:43|0.35051
00:15:44|0.35072
00:15:45|0.35084
00:15:46|0.35069
00:15:47|0.3507
00:15:48|0.35081
00:15:49|0.35081
00:15:50|0.3512
00:15:51|0.35122
00:15:52|0.35117
00:15:53|0.35107
00:15:54|0.35108
00:15:55|0.35106
00:15:56|0.3508
00:15:57|0.3508
00:15:58|0.3508
00:15:59|0.35089
00:16:00|0.35096
00:16:01|0.3511
00:16:02|0.3511
00:16:04|0.3511
00:16:04|0.35104
00:16:05|0.35104
00:16:06|0.35099
00:16:08|0.35099
00:16:08|0.35099
00:16:09|0.35081
00:16:11|0.35081
00:16:12|0.35074
00:16:13|0.35065
00:16:15|0.35062
00:16:16|0.35086
00:16:18|0.35058
00:16:19|0.35068
00:16:21|0.35065
00:16:21|0.35073
00:16:23|0.35074
00:16:23|0.35074
00:16:25|0.35069
00:16:26|0.35065
00:16:27|0.35054
00:16:28|0.35046
00:16:29|0.35046
00:16:30|0.3504
00:16:31|0.35
00:16:32|0.34964
00:16:33|0.35001
00:16:34|0.35022
00:16:36|0.3502
00:16:36|0.3502
00:16:37|0.35
00:16:38|0.35012
00:16:40|0.35021
00:16:41|0.35029
00:16:42|0.35008
00:16:43|0.35008
00:16:44|0.3505
00:16:45|0.35041
00:16:46|0.35039
00:16:47|0.35028
00:16:48|0.35028
00:16:49|0.35013
00:16:50|0.35024
00:16:51|0.35004
00:16:52|0.35024
00:16:53|0.35
00:16:54|0.3502
00:16:55|0.35009
00:16:56|0.35038
00:16:57|0.35025
00:16:59|0.35008
00:17:00|0.35006
00:17:01|0.35025
00:17:02|0.35026
00:17:04|0.35028
00:17:04|0.35044
00:17:05|0.35052
00:17:06|0.35052
00:17:07|0.3509
00:17:09|0.35077
00:17:09|0.35077
00:17:10|0.35076
00:17:12|0.35083
00:17:14|0.35085
00:17:16|0.35145
00:17:17|0.35149
00:17:18|0.35137
00:17:19|0.35144
00:17:19|0.35148
00:17:22|0.35166
00:17:23|0.35188
00:17:24|0.35244
00:17:24|0.35218
00:17:26|0.35218
00:17:27|0.35189
00:17:28|0.35197
00:17:29|0.35216
00:17:30|0.35236
00:17:30|0.35234
00:17:32|0.35267
00:17:33|0.35298
00:17:34|0.35292
00:17:34|0.35311
00:17:36|0.35321
00:17:36|0.35329
00:17:38|0.35336
00:17:39|0.35379
00:17:40|0.3532
00:17:41|0.35297
00:17:41|0.35295
00:17:43|0.35314
00:17:45|0.3532
00:17:45|0.35333
00:17:46|0.3535
00:17:47|0.35329
00:17:48|0.35337
00:17:50|0.35322
00:17:51|0.35334
00:17:51|0.35334
00:17:52|0.3533
00:17:54|0.35331
00:17:54|0.35337
00:17:55|0.35349
00:17:57|0.35372
00:17:57|0.35391
00:17:58|0.35377
00:18:00|0.35393
00:18:01|0.3538
00:18:02|0.35376
00:18:03|0.35373
00:18:04|0.35351
00:18:05|0.35351
00:18:06|0.35346
00:18:07|0.35336
00:18:08|0.3534
00:18:09|0.3536
00:18:11|0.35369
00:18:11|0.35368
00:18:13|0.35372
00:18:15|0.35371
00:18:16|0.35382
00:18:17|0.35387
00:18:19|0.35388
00:18:20|0.354
00:18:20|0.35372
00:18:21|0.35398
00:18:22|0.35396
00:18:23|0.35392
00:18:24|0.3544
00:18:25|0.35475
00:18:27|0.3549
00:18:27|0.35496
00:18:29|0.35496
00:18:29|0.35492
00:18:30|0.35504
00:18:32|0.35491
00:18:32|0.35473
00:18:34|0.35486
00:18:35|0.35496
00:18:35|0.35544
00:18:37|0.35499
00:18:37|0.35509
00:18:38|0.35533
00:18:40|0.35544
00:18:42|0.35624
00:18:43|0.35558
00:18:43|0.35573
00:18:44|0.35598
00:18:46|0.35613
00:18:46|0.3563
00:18:48|0.35607
00:18:49|0.35655
00:18:49|0.35672
00:18:51|0.35656
00:18:51|0.35663
00:18:52|0.35683
00:18:53|0.35647
00:18:54|0.35643
00:18:56|0.35649
00:18:57|0.35654
00:18:57|0.35652
00:18:58|0.35654
00:18:59|0.35662
00:19:01|0.35685
00:19:02|0.35676
00:19:03|0.35676
00:19:04|0.3567
00:19:05|0.35665
00:19:06|0.3569
00:19:07|0.35672
00:19:08|0.35729
00:19:09|0.35692
00:19:10|0.35673
00:19:11|0.35676
00:19:12|0.35661
00:19:14|0.35651
00:19:15|0.35681
00:19:16|0.35665
00:19:18|0.35685
00:19:19|0.35673
00:19:19|0.35666
00:19:21|0.35673
00:19:22|0.35683
00:19:23|0.35676
00:19:24|0.35675
00:19:25|0.35686
00:19:26|0.357
00:19:27|0.35711
00:19:28|0.35728
00:19:29|0.35735
00:19:30|0.35744
00:19:30|0.3575
00:19:32|0.35765
00:19:34|0.35748
00:19:34|0.35751
00:19:35|0.35754
00:19:37|0.3577
00:19:38|0.35784
00:19:39|0.35779
00:19:40|0.35763
00:19:41|0.35767
00:19:41|0.35775
00:19:43|0.35783
00:19:44|0.35774
00:19:45|0.35773
00:19:46|0.35785
00:19:47|0.358
00:19:47|0.35813
00:19:48|0.35844
00:19:50|0.35859
00:19:52|0.3585
00:19:53|0.35811
00:19:53|0.35808
00:19:54|0.35832
00:19:55|0.35815
00:19:56|0.35815
00:19:58|0.3582
00:19:58|0.35828
00:19:59|0.3578
00:20:00|0.35737
00:20:02|0.35731
00:20:03|0.35742
00:20:04|0.35717
00:20:06|0.3572
00:20:06|0.35733
00:20:07|0.3575
00:20:08|0.35751
00:20:10|0.35762
00:20:11|0.35767
00:20:12|0.35786
00:20:13|0.35787
00:20:15|0.35743
00:20:17|0.35777
00:20:19|0.3578
00:20:20|0.35785
00:20:21|0.35782
00:20:22|0.35798
00:20:23|0.35799
00:20:24|0.358
00:20:26|0.35818
00:20:27|0.35825
00:20:28|0.35846
00:20:29|0.35849
00:20:30|0.35839
00:20:31|0.35842
00:20:32|0.35877
00:20:33|0.35882
00:20:35|0.35892
00:20:36|0.35868
00:20:37|0.35885
00:20:38|0.35831
00:20:39|0.35862
00:20:40|0.35845
00:20:41|0.35835
00:20:42|0.35833
00:20:43|0.35849
00:20:44|0.35839
00:20:45|0.35831
00:20:46|0.35827
00:20:47|0.35832
00:20:48|0.35813
00:20:49|0.35808
00:20:50|0.35784
00:20:51|0.35773
00:20:52|0.35806
00:20:53|0.358
00:20:54|0.35807
00:20:55|0.35824
00:20:56|0.35812
00:20:57|0.35816
00:20:58|0.35819
00:20:59|0.35808
00:21:00|0.35802
00:21:01|0.35801
00:21:02|0.35797
00:21:03|0.35775
00:21:04|0.3576
00:21:06|0.35757
00:21:08|0.35726
00:21:08|0.35737
00:21:09|0.35705
00:21:10|0.35741
00:21:11|0.35765
00:21:12|0.35792
00:21:14|0.35768
00:21:14|0.35783
00:21:16|0.3574
00:21:18|0.3575
00:21:20|0.35757
00:21:20|0.35743
00:21:21|0.35742
00:21:24|0.35751
00:21:24|0.35759
00:21:25|0.35767
00:21:26|0.35748
00:21:27|0.35785
00:21:28|0.35773
00:21:29|0.35768
00:21:31|0.3576
00:21:32|0.35751
00:21:33|0.35752
00:21:34|0.35748
00:21:35|0.35752
00:21:36|0.35756
00:21:37|0.35764
00:21:38|0.35779
00:21:40|0.35789
00:21:40|0.35784
00:21:41|0.35784
00:21:42|0.35793
00:21:44|0.35792
00:21:45|0.35796
00:21:46|0.35797
00:21:46|0.35814
00:21:48|0.35813
00:21:50|0.35814
00:21:50|0.35816
00:21:51|0.35832
00:21:52|0.35829
00:21:53|0.358
00:21:55|0.35814
00:21:55|0.3583
00:21:56|0.35805
00:21:58|0.35822
00:21:59|0.3582
00:22:00|0.35811
00:22:00|0.358
00:22:01|0.35766
00:22:02|0.35752
00:22:03|0.35737
00:22:04|0.35731
00:22:05|0.35734
00:22:07|0.35735
00:22:07|0.35715
00:22:08|0.35716
00:22:10|0.35689
00:22:11|0.35682
00:22:11|0.357
00:22:13|0.35678
00:22:13|0.35667
00:22:15|0.35673
00:22:16|0.35673
00:22:18|0.35655
00:22:20|0.35652
00:22:22|0.35654
00:22:22|0.35675
00:22:23|0.35675
00:22:24|0.35668
00:22:25|0.35671
00:22:26|0.35672
00:22:28|0.35694
00:22:28|0.35691
00:22:29|0.35685
00:22:31|0.35704
00:22:32|0.35714
00:22:33|0.35701
00:22:34|0.35691
00:22:35|0.35691
00:22:36|0.35675
00:22:37|0.35661
00:22:38|0.35627
00:22:39|0.35636
00:22:40|0.3563
00:22:41|0.3562
00:22:42|0.35598
00:22:44|0.35514
00:22:45|0.35614
00:22:46|0.35592
00:22:47|0.3558
00:22:48|0.35561
00:22:49|0.35593
00:22:50|0.35587
00:22:51|0.35608
00:22:51|0.35587
00:22:52|0.35584
00:22:53|0.35583
00:22:55|0.35553
00:22:56|0.35541
00:22:56|0.35543
00:22:58|0.35583
00:22:59|0.35575
00:22:59|0.3556
00:23:01|0.3555
00:23:02|0.3554
00:23:02|0.35548
00:23:04|0.35525
00:23:04|0.35501
00:23:05|0.35498
00:23:06|0.35484
00:23:08|0.35492
00:23:08|0.35485
00:23:09|0.35492
00:23:12|0.35474
00:23:12|0.35467
00:23:13|0.3547
00:23:14|0.3546
00:23:15|0.35454
00:23:17|0.35431
00:23:18|0.35378
00:23:19|0.35377
00:23:21|0.35404
00:23:23|0.35443
00:23:23|0.35445
00:23:26|0.35486
00:23:27|0.35476
00:23:27|0.35446
00:23:28|0.35444
00:23:29|0.35411
00:23:30|0.35433
00:23:31|0.35429
00:23:33|0.3545
00:23:33|0.35424
00:23:34|0.3543
00:23:35|0.35459
00:23:36|0.35473
00:23:37|0.35475
00:23:38|0.35485
00:23:39|0.35485
00:23:40|0.35467
00:23:41|0.35473
00:23:42|0.3547
00:23:43|0.35449
00:23:44|0.35468
00:23:45|0.35476
00:23:47|0.35492
00:23:48|0.35497
00:23:49|0.35493
00:23:50|0.35493
00:23:51|0.3548
00:23:52|0.35478
00:23:53|0.3547
00:23:54|0.3547
00:23:55|0.35463
00:23:56|0.3546
00:23:57|0.3546
00:23:58|0.35447
00:23:59|0.35461
00:24:00|0.35477
00:24:01|0.35485
00:24:02|0.3549
00:24:03|0.35499
00:24:04|0.35492
00:24:05|0.3552
00:24:07|0.35554
00:24:08|0.35559
00:24:09|0.35562
00:24:11|0.35545
00:24:11|0.35539
00:24:13|0.35551
00:24:13|0.35545
00:24:14|0.35535
00:24:16|0.35567
00:24:17|0.35564
00:24:17|0.35587
00:24:18|0.356
00:24:21|0.35595
00:24:22|0.35609
00:24:23|0.35628
00:24:23|0.35647
00:24:25|0.35662
00:24:27|0.3567
00:24:28|0.35623
00:24:29|0.35638
00:24:30|0.35614
00:24:31|0.35613
00:24:32|0.3561
00:24:33|0.35608
00:24:34|0.35613
00:24:35|0.35613
00:24:36|0.35599
00:24:37|0.35595
00:24:39|0.35586
00:24:40|0.35599
00:24:41|0.35607
00:24:42|0.35587
00:24:43|0.3558
00:24:44|0.35576
00:24:45|0.35576
00:24:47|0.35587
00:24:48|0.35592
00:24:48|0.35584
00:24:50|0.35587
00:24:50|0.35587
00:24:52|0.35584
00:24:52|0.35584
00:24:53|0.35572
00:24:55|0.35575
00:24:56|0.35547
00:24:57|0.3551
00:24:57|0.35478
00:24:59|0.3547
00:25:00|0.35528
00:25:01|0.35514
00:25:01|0.35502
00:25:03|0.35491
00:25:04|0.35498
00:25:04|0.35489
00:25:05|0.35489
00:25:07|0.35474
00:25:08|0.35484
00:25:10|0.35462
00:25:10|0.3549
00:25:12|0.3549
00:25:13|0.35507
00:25:14|0.3553
00:25:15|0.35534
00:25:16|0.3556
00:25:17|0.35544
00:25:18|0.35556
00:25:20|0.3557
00:25:22|0.35559
00:25:23|0.35562
00:25:25|0.35569
00:25:26|0.35569
00:25:27|0.35578
00:25:28|0.35579
00:25:30|0.3557
00:25:30|0.35579
00:25:31|0.3558
00:25:32|0.35599
00:25:34|0.35608
00:25:35|0.35641
00:25:36|0.35644
00:25:37|0.35623
00:25:38|0.35607
00:25:39|0.35614
00:25:40|0.35592
00:25:41|0.35589
00:25:42|0.35589
00:25:43|0.35598
00:25:44|0.35626
00:25:46|0.35645
00:25:47|0.3567
00:25:48|0.35669
00:25:48|0.35656
00:25:49|0.35643
00:25:51|0.35643
00:25:51|0.35638
00:25:52|0.35639
00:25:54|0.35627
00:25:55|0.35639
00:25:55|0.35639
00:25:57|0.35627
00:25:58|0.35627
00:25:58|0.35625
00:25:59|0.35598
00:26:00|0.356
00:26:02|0.35619
00:26:02|0.35627
00:26:04|0.3561
00:26:04|0.35615
00:26:05|0.35606
00:26:06|0.35613
00:26:08|0.35607
00:26:08|0.35599
00:26:09|0.35599
00:26:11|0.35598
00:26:11|0.3557
00:26:12|0.35582
00:26:14|0.35581
00:26:15|0.35567
00:26:16|0.35565
00:26:17|0.35565
00:26:18|0.35563
00:26:19|0.35563
00:26:21|0.35563
00:26:21|0.35547
00:26:23|0.35547
00:26:25|0.35548
00:26:26|0.35523
00:26:27|0.35528
00:26:28|0.35524
00:26:29|0.35527
00:26:30|0.35527
00:26:30|0.35529
00:26:32|0.35529
00:26:33|0.35553
00:26:34|0.35548
00:26:34|0.35566
00:26:35|0.3558
00:26:37|0.35582
00:26:38|0.35573
00:26:39|0.35573
00:26:41|0.35569
00:26:41|0.35552
00:26:43|0.35562
00:26:44|0.35562
00:26:45|0.35558
00:26:45|0.35558
00:26:46|0.35556
00:26:49|0.35576
00:26:49|0.35576
00:26:50|0.35576
00:26:51|0.35576
00:26:52|0.35576
00:26:53|0.35583
00:26:54|0.35576
00:26:55|0.35576
00:26:56|0.35604
00:26:57|0.35612
00:26:58|0.35597
00:26:59|0.35601
00:27:00|0.35617
00:27:01|0.35627
00:27:02|0.35605
00:27:03|0.35611
00:27:04|0.35635
00:27:06|0.35649
00:27:07|0.35639
00:27:08|0.3567
00:27:09|0.35673
00:27:10|0.35669
00:27:11|0.35672
00:27:12|0.35693
00:27:13|0.35688
00:27:14|0.3569
00:27:15|0.35702
00:27:17|0.35699
00:27:18|0.35706
00:27:19|0.35706
00:27:19|0.35706
00:27:22|0.35718
00:27:23|0.35744
00:27:24|0.35753
00:27:24|0.35764
00:27:25|0.35757
00:27:26|0.35751
00:27:28|0.35714
00:27:29|0.35719
00:27:30|0.35718
00:27:32|0.35725
00:27:33|0.35744
00:27:33|0.35741
00:27:35|0.35774
00:27:36|0.3576
00:27:36|0.35773
00:27:38|0.35773
00:27:39|0.35827
00:27:40|0.35809
00:27:41|0.35785
00:27:42|0.35804
00:27:43|0.35788
00:27:44|0.3579
00:27:45|0.3579
00:27:46|0.35778
00:27:47|0.35771
00:27:48|0.35759
00:27:49|0.35762
00:27:50|0.35764
00:27:51|0.3576
00:27:52|0.35754
00:27:53|0.3574
00:27:54|0.35748
00:27:56|0.35774
00:27:57|0.35797
00:27:57|0.35791
00:27:58|0.3579
00:28:00|0.35807
00:28:00|0.35802
00:28:02|0.35802
00:28:03|0.35802
00:28:04|0.35802
00:28:05|0.35805
00:28:05|0.35795
00:28:07|0.35795
00:28:07|0.35799
00:28:09|0.3581
00:28:11|0.35787
00:28:12|0.35789
00:28:13|0.35786
00:28:13|0.35802
00:28:15|0.35802
00:28:15|0.35795
00:28:17|0.3579
00:28:17|0.3579
00:28:19|0.35789
00:28:20|0.35788
00:28:20|0.35786
00:28:22|0.35785
00:28:24|0.35784
00:28:26|0.35784
00:28:27|0.35785
00:28:29|0.35757
00:28:30|0.35756
00:28:31|0.35752
00:28:32|0.35756
00:28:33|0.35756
00:28:34|0.35759
00:28:35|0.3576
00:28:37|0.35771
00:28:37|0.35775
00:28:39|0.35786
00:28:40|0.35785
00:28:41|0.35815
00:28:42|0.35819
00:28:43|0.35827
00:28:44|0.35832
00:28:45|0.35847
00:28:46|0.35847
00:28:47|0.35868
00:28:48|0.35878
00:28:49|0.3588
00:28:50|0.35872
00:28:51|0.35847
00:28:52|0.35846
00:28:53|0.35832
00:28:54|0.35824
00:28:55|0.35843
00:28:56|0.35852
00:28:57|0.35865
00:28:58|0.35885
00:28:59|0.35879
00:29:00|0.35897
00:29:01|0.35917
00:29:02|0.35948
00:29:03|0.35918
00:29:04|0.35925
00:29:05|0.35897
00:29:06|0.35906
00:29:07|0.35871
00:29:08|0.35877
00:29:09|0.35879
00:29:10|0.35876
00:29:11|0.35839
00:29:12|0.35855
00:29:13|0.35856
00:29:14|0.35852
00:29:15|0.35855
00:29:16|0.3582
00:29:17|0.35794
00:29:18|0.35793
00:29:19|0.35819
00:29:20|0.35828
00:29:21|0.35814
00:29:22|0.35857
00:29:23|0.35837
00:29:25|0.35826
00:29:25|0.35831
00:29:28|0.35815
00:29:28|0.35812
00:29:30|0.35812
00:29:30|0.35805
00:29:31|0.35809
00:29:33|0.35801
00:29:33|0.35782
00:29:34|0.35758
00:29:37|0.3575
00:29:38|0.35756
00:29:39|0.35777
00:29:41|0.35746
00:29:42|0.35751
00:29:42|0.35753
00:29:43|0.35778
00:29:46|0.35764
00:29:46|0.35797
00:29:47|0.35828
00:29:48|0.35818
00:29:49|0.3582
00:29:50|0.35823
00:29:51|0.35827
00:29:52|0.35819
00:29:53|0.35819
00:29:54|0.35821
00:29:55|0.35815
00:29:56|0.3582
00:29:57|0.35805
00:29:58|0.35805
00:29:59|0.35818
00:30:00|0.35856
00:30:01|0.35836
00:30:03|0.35837
00:30:03|0.35842
00:30:04|0.35836
00:30:05|0.35833
00:30:06|0.35839
00:30:07|0.35887
00:30:08|0.359
00:30:09|0.35904
00:30:11|0.35911
00:30:11|0.35915
00:30:13|0.35919
00:30:14|0.3591
00:30:16|0.35896
00:30:17|0.35928
00:30:18|0.35923
00:30:19|0.35941
00:30:19|0.35965
00:30:21|0.35971
00:30:22|0.35989
00:30:23|0.35976
00:30:25|0.35993
00:30:27|0.35965
00:30:27|0.35981
00:30:29|0.36034
00:30:31|0.35998
00:30:32|0.35987
00:30:33|0.36024
00:30:34|0.36027
00:30:35|0.36042
00:30:36|0.36083
00:30:37|0.36072
00:30:38|0.36099
00:30:39|0.36068
00:30:40|0.36041
00:30:41|0.36024
00:30:42|0.36017
00:30:44|0.36037
00:30:44|0.36081
00:30:46|0.3605
00:30:47|0.36073
00:30:48|0.36093
00:30:48|0.3607
00:30:49|0.36067
00:30:50|0.36073
00:30:52|0.36037
00:30:53|0.36032
00:30:53|0.36055
00:30:54|0.36056
00:30:55|0.36005
00:30:57|0.36016
00:30:58|0.35958
00:30:58|0.35939
00:31:00|0.35959
00:31:00|0.35956
00:31:01|0.35953
00:31:02|0.35955
00:31:04|0.35973
00:31:05|0.35985
00:31:05|0.35968
00:31:07|0.35976
00:31:08|0.35965
00:31:09|0.35943
00:31:10|0.35945
00:31:11|0.35945
00:31:12|0.35914
00:31:13|0.35875
00:31:14|0.35901
00:31:16|0.35908
00:31:16|0.35931
00:31:18|0.35921
00:31:18|0.35917
00:31:20|0.3594
00:31:20|0.35944
00:31:22|0.3593
00:31:23|0.3596
00:31:23|0.35998
00:31:25|0.36007
00:31:27|0.35979
00:31:27|0.3599
00:31:28|0.3599
00:31:29|0.35983
00:31:31|0.35961
00:31:33|0.35951
00:31:33|0.35951
00:31:34|0.35968
00:31:36|0.35957
00:31:38|0.35958
00:31:39|0.35952
00:31:40|0.3594
00:31:41|0.35942
00:31:42|0.35943
00:31:43|0.35943
00:31:43|0.35943
00:31:44|0.3594
00:31:45|0.35955
00:31:46|0.35962
00:31:48|0.35965
00:31:48|0.35965
00:31:49|0.35983
00:31:51|0.35981
00:31:52|0.35996
00:31:53|0.35992
00:31:53|0.35981
00:31:55|0.35959
00:31:55|0.35955
00:31:56|0.35953
00:31:58|0.35957
00:31:58|0.35953
00:31:59|0.35944
00:32:01|0.35937
00:32:03|0.3594
00:32:04|0.35952
00:32:04|0.35952
00:32:06|0.3598
00:32:06|0.3598
00:32:07|0.35972
00:32:08|0.35976
00:32:10|0.35982
00:32:11|0.35987
00:32:11|0.36031
00:32:13|0.3606
00:32:14|0.36071
00:32:15|0.36088
00:32:16|0.36082
00:32:17|0.36091
00:32:18|0.36088
00:32:19|0.36083
00:32:20|0.361
00:32:21|0.36093
00:32:22|0.36118
00:32:23|0.36136
00:32:24|0.36126
00:32:25|0.36151
00:32:26|0.3612
00:32:28|0.36126
00:32:28|0.36055
00:32:30|0.36077
00:32:30|0.36078
00:32:32|0.36098
00:32:33|0.36105
00:32:34|0.36103
00:32:35|0.36135
00:32:36|0.36149
00:32:37|0.36133
00:32:39|0.36131
00:32:39|0.36139
00:32:40|0.36137
00:32:41|0.36109
00:32:42|0.36115
00:32:45|0.36083
00:32:45|0.36081
00:32:46|0.36087
00:32:48|0.36095
00:32:48|0.36095
00:32:49|0.36117
00:32:50|0.36117
00:32:51|0.36156
00:32:52|0.36179
00:32:53|0.36179
00:32:54|0.36179
00:32:55|0.36179
00:32:56|0.36179
00:32:57|0.36153
00:32:58|0.36121
00:32:59|0.36119
00:33:00|0.36108
00:33:01|0.36123
00:33:03|0.36089
00:33:04|0.36064
00:33:05|0.36066
00:33:07|0.36068
00:33:07|0.36071
00:33:09|0.36063
00:33:10|0.36063
00:33:11|0.36077
00:33:12|0.36077
00:33:13|0.36082
00:33:13|0.36097
00:33:15|0.36107
00:33:16|0.36089
00:33:17|0.36101
00:33:18|0.36078
00:33:19|0.36075
00:33:20|0.36062
00:33:21|0.36054
00:33:22|0.36078
00:33:23|0.36078
00:33:24|0.36091
00:33:25|0.36099
00:33:26|0.36131
00:33:27|0.36116
00:33:29|0.3607
00:33:31|0.36058
00:33:32|0.36046
00:33:33|0.36083
00:33:33|0.36081
00:33:34|0.36089
00:33:36|0.36078
00:33:36|0.36081
00:33:37|0.36095
00:33:38|0.36094
00:33:40|0.36119
00:33:40|0.36117
00:33:43|0.36114
00:33:44|0.36108
00:33:44|0.36119
00:33:45|0.36109
00:33:46|0.36114
00:33:47|0.36114
00:33:49|0.36115
00:33:49|0.36115
00:33:50|0.3609
00:33:52|0.36076
00:33:52|0.36071
00:33:53|0.3607
00:33:54|0.36037
00:33:55|0.36008
00:33:56|0.36025
00:33:57|0.36007
00:33:58|0.36018
00:33:59|0.36019
00:34:00|0.36019
00:34:01|0.36018
00:34:02|0.3602
00:34:03|0.36
00:34:04|0.35993
00:34:06|0.35989
00:34:08|0.35944
00:34:09|0.35989
00:34:10|0.3598
00:34:11|0.36005
00:34:12|0.36014
00:34:13|0.36015
00:34:15|0.36009
00:34:15|0.36009
00:34:16|0.36023
00:34:17|0.36021
00:34:18|0.36042
00:34:20|0.36036
00:34:21|0.3604
00:34:22|0.36042
00:34:23|0.36043
00:34:24|0.36051
00:34:25|0.36088
00:34:26|0.36098
00:34:27|0.36119
00:34:28|0.36121
00:34:29|0.36087
00:34:31|0.36115
00:34:31|0.36108
00:34:33|0.36111
00:34:34|0.36119
00:34:35|0.36116
00:34:36|0.3611
00:34:37|0.36091
00:34:38|0.36093
00:34:39|0.36089
00:34:41|0.3609
00:34:41|0.36093
00:34:43|0.36077
00:34:43|0.36063
00:34:44|0.36064
00:34:45|0.36056
00:34:46|0.3604
00:34:48|0.36057
00:34:48|0.36057
00:34:50|0.36046
00:34:50|0.36035
00:34:51|0.36033
00:34:54|0.36023
00:34:54|0.36025
00:34:55|0.36028
00:34:56|0.36033
00:34:58|0.36027
00:34:59|0.36015
00:35:00|0.36025
00:35:01|0.36031
00:35:02|0.36023
00:35:04|0.36028
00:35:06|0.36
00:35:07|0.3598
00:35:09|0.35953
00:35:11|0.35924
00:35:11|0.35961
00:35:12|0.35975
00:35:13|0.35978
00:35:15|0.35961
00:35:17|0.35985
00:35:17|0.35981
00:35:18|0.35989
00:35:19|0.36014
00:35:20|0.36014
00:35:21|0.35999
00:35:22|0.3602
00:35:23|0.36041
00:35:25|0.36026
00:35:25|0.36031
00:35:26|0.3603
00:35:27|0.36029
00:35:29|0.36027
00:35:30|0.36027
00:35:31|0.36025
00:35:32|0.36023
00:35:34|0.36039
00:35:35|0.36042
00:35:36|0.36065
00:35:38|0.36056
00:35:39|0.36097
00:35:41|0.36107
00:35:42|0.36105
00:35:42|0.36105
00:35:45|0.36112
00:35:45|0.36123
00:35:46|0.36146
00:35:47|0.36179
00:35:48|0.36199
00:35:49|0.36165
00:35:50|0.3613
00:35:51|0.36117
00:35:52|0.36114
00:35:53|0.36117
00:35:54|0.36117
00:35:55|0.3614
00:35:56|0.36128
00:35:57|0.36091
00:35:58|0.36094
00:35:59|0.3613
00:36:00|0.36132
00:36:01|0.36136
00:36:02|0.3616
00:36:04|0.36198
00:36:05|0.36188
00:36:05|0.36221
00:36:07|0.36183
00:36:08|0.36195
00:36:09|0.36147
00:36:10|0.36151
00:36:11|0.36149
00:36:12|0.36166
00:36:13|0.36187
00:36:15|0.36193
00:36:16|0.3616
00:36:17|0.36166
00:36:17|0.36175
00:36:18|0.36172
00:36:20|0.3617
00:36:21|0.36173
00:36:22|0.36179
00:36:22|0.36176
00:36:23|0.36187
00:36:24|0.36183
00:36:26|0.36179
00:36:26|0.36173
00:36:27|0.36163
00:36:29|0.3617
00:36:30|0.3617
00:36:32|0.36179
00:36:33|0.36148
00:36:34|0.3614
00:36:35|0.36136
00:36:35|0.36114
00:36:37|0.36099
00:36:37|0.36072
00:36:40|0.36063
00:36:41|0.36046
00:36:42|0.36032
00:36:42|0.36072
00:36:44|0.36041
00:36:45|0.36042
00:36:47|0.36033
00:36:47|0.36007
00:36:48|0.36005
00:36:49|0.36021
00:36:50|0.36049
00:36:51|0.36037
00:36:53|0.36021
00:36:53|0.36039
00:36:54|0.36035
00:36:56|0.36014
00:36:56|0.36007
00:36:57|0.36017
00:36:58|0.35979
00:36:59|0.35976
00:37:00|0.35989
00:37:02|0.36
00:37:03|0.36035
00:37:04|0.36044
00:37:05|0.36031
00:37:06|0.36022
00:37:07|0.36012
00:37:08|0.35988
00:37:09|0.35978
00:37:10|0.3597
00:37:11|0.35979
00:37:12|0.35975
00:37:13|0.3596
00:37:14|0.35975
00:37:15|0.35983
00:37:16|0.35983
00:37:17|0.35982
00:37:19|0.36014
00:37:19|0.36034
00:37:20|0.36033
00:37:22|0.36077
00:37:23|0.36062
00:37:23|0.36043
00:37:24|0.36015
00:37:25|0.36014
00:37:27|0.36013
00:37:28|0.35989
00:37:28|0.36006
00:37:29|0.36
00:37:32|0.36008
00:37:33|0.36014
00:37:33|0.36004
00:37:34|0.36004
00:37:35|0.36008
00:37:36|0.36008
00:37:38|0.36029
00:37:39|0.36004
00:37:40|0.35998
00:37:40|0.36003
00:37:43|0.35985
00:37:43|0.35975
00:37:44|0.3598
00:37:45|0.35947
00:37:47|0.35956
00:37:47|0.35947
00:37:48|0.35917
00:37:49|0.35956
00:37:51|0.35964
00:37:51|0.35968
00:37:52|0.35983
00:37:53|0.35987
00:37:54|0.35961
00:37:56|0.35971
00:37:56|0.35984
00:37:57|0.3599
00:37:59|0.35989
00:37:59|0.35976
00:38:01|0.35988
00:38:01|0.35984
00:38:03|0.35984
00:38:04|0.35988
00:38:04|0.35993
00:38:05|0.35996
00:38:06|0.35986
00:38:08|0.35964
00:38:10|0.35955
00:38:10|0.35964
00:38:11|0.35919
00:38:12|0.35914
00:38:13|0.35904
00:38:14|0.35935
00:38:15|0.35935
00:38:16|0.35919
00:38:17|0.359
00:38:18|0.3592
00:38:19|0.35929
00:38:20|0.35922
00:38:22|0.35921
00:38:22|0.35918
00:38:23|0.35906
00:38:24|0.35921
00:38:25|0.35948
00:38:27|0.35965
00:38:28|0.35987
00:38:29|0.36004
00:38:30|0.36003
00:38:31|0.36031
00:38:33|0.3605
00:38:34|0.36011
00:38:34|0.36022
00:38:37|0.36008
00:38:38|0.35987
00:38:39|0.35974
00:38:40|0.35992
00:38:42|0.36011
00:38:42|0.36019
00:38:44|0.36049
00:38:44|0.3602
00:38:45|0.36011
00:38:47|0.36023
00:38:47|0.36021
00:38:49|0.3602
00:38:49|0.3601
00:38:51|0.36016
00:38:51|0.35999
00:38:53|0.3601
00:38:54|0.36006
00:38:54|0.36005
00:38:55|0.36008
00:38:56|0.35999
00:38:57|0.36001
00:38:59|0.36007
00:38:59|0.36022
00:39:01|0.3603
00:39:03|0.36043
00:39:04|0.3604
00:39:06|0.3605
00:39:07|0.36047
00:39:08|0.36085
00:39:09|0.361
00:39:10|0.36114
00:39:11|0.36119
00:39:12|0.36126
00:39:13|0.36114
00:39:14|0.36114
00:39:15|0.3614
00:39:17|0.3618
00:39:19|0.36191
00:39:20|0.36128
00:39:20|0.36157
00:39:22|0.36146
00:39:23|0.36191
00:39:25|0.36167
00:39:25|0.36131
00:39:26|0.3616
00:39:27|0.36144
00:39:29|0.36151
00:39:31|0.36118
00:39:31|0.36151
00:39:33|0.36158
00:39:34|0.36155
00:39:35|0.36162
00:39:36|0.3616
00:39:37|0.36153
00:39:38|0.36151
00:39:39|0.36147
00:39:41|0.3616
00:39:41|0.3612
00:39:42|0.36085
00:39:43|0.36096
00:39:46|0.36099
00:39:46|0.36096
00:39:47|0.36094
00:39:48|0.36078
00:39:49|0.36083
00:39:50|0.3608
00:39:51|0.36091
00:39:53|0.36078
00:39:53|0.36061
00:39:54|0.3606
00:39:55|0.3606
00:39:56|0.36038
00:39:57|0.3604
00:39:59|0.36049
00:40:00|0.36066
00:40:01|0.36066
00:40:01|0.36049
00:40:03|0.36039
00:40:03|0.36038
00:40:06|0.36074
00:40:06|0.36089
00:40:07|0.36095
00:40:08|0.36089
00:40:09|0.36096
00:40:10|0.36076
00:40:12|0.36077
00:40:13|0.36082
00:40:14|0.36071
00:40:15|0.36064
00:40:16|0.36072
00:40:17|0.36074
00:40:18|0.36104
00:40:19|0.36111
00:40:20|0.36069
00:40:21|0.36091
00:40:22|0.36104
00:40:23|0.36127
00:40:24|0.3617
00:40:25|0.36158
00:40:26|0.36134
00:40:27|0.36155
00:40:29|0.36111
00:40:30|0.36104
00:40:30|0.36104
00:40:31|0.36139
00:40:33|0.36158
00:40:34|0.36163
00:40:35|0.36168
00:40:36|0.36182
00:40:38|0.36198
00:40:38|0.36191
00:40:41|0.3617
00:40:41|0.36173
00:40:44|0.36175
00:40:44|0.36185
00:40:46|0.362
00:40:46|0.36191
00:40:47|0.36191
00:40:49|0.3619
00:40:49|0.36186
00:40:50|0.36219
00:40:51|0.36208
00:40:52|0.36177
00:40:53|0.3618
00:40:54|0.36181
00:40:56|0.36194
00:40:56|0.36193
00:40:57|0.36178
00:40:58|0.36172
00:40:59|0.36164
00:41:00|0.36179
00:41:02|0.36124
00:41:02|0.36128
00:41:03|0.36121
00:41:04|0.36128
00:41:05|0.36122
00:41:06|0.36134
00:41:07|0.36121
00:41:09|0.3616
00:41:10|0.36128
00:41:11|0.36134
00:41:12|0.36134
00:41:13|0.36134
00:41:14|0.36132
00:41:15|0.36136
00:41:16|0.36151
00:41:17|0.3615
00:41:18|0.36137
00:41:19|0.36137
00:41:20|0.36135
00:41:21|0.36123
00:41:22|0.36125
00:41:24|0.36135
00:41:25|0.36142
00:41:26|0.36146
00:41:27|0.36133
00:41:28|0.36126
00:41:29|0.3612
00:41:30|0.36112
00:41:31|0.36116
00:41:32|0.36123
00:41:33|0.36116
00:41:34|0.36132
00:41:35|0.36155
00:41:37|0.36145
00:41:39|0.36148
00:41:40|0.36148
00:41:40|0.36148
00:41:42|0.3616
00:41:43|0.3618
00:41:43|0.36163
00:41:46|0.36156
00:41:46|0.36149
00:41:47|0.36137
00:41:49|0.36138
00:41:49|0.36139
00:41:50|0.36148
00:41:51|0.36165
00:41:52|0.36167
00:41:53|0.36168
00:41:54|0.36167
00:41:55|0.36175
00:41:56|0.36175
00:41:57|0.36175
00:41:58|0.36168
00:41:59|0.36175
00:42:00|0.3618
00:42:01|0.36169
00:42:02|0.36173
00:42:03|0.36185
00:42:05|0.3619
00:42:05|0.3619
00:42:06|0.3622
00:42:08|0.36274
00:42:09|0.36302
00:42:10|0.36234
00:42:12|0.36232
00:42:14|0.36255
00:42:15|0.36272
00:42:15|0.36284
00:42:16|0.36307
00:42:17|0.36317
00:42:18|0.36287
00:42:20|0.36274
00:42:21|0.36268
00:42:23|0.36305
00:42:24|0.36293
00:42:25|0.36287
00:42:26|0.36285
00:42:27|0.36271
00:42:28|0.36255
00:42:29|0.36228
00:42:30|0.36218
00:42:31|0.36234
00:42:33|0.36236
00:42:33|0.36236
00:42:35|0.36264
00:42:37|0.36268
00:42:38|0.36288
00:42:38|0.36283
00:42:40|0.3628
00:42:41|0.36271
00:42:42|0.3627
00:42:43|0.36276
00:42:43|0.36287
00:42:45|0.36289
00:42:46|0.36289
00:42:47|0.36281
00:42:47|0.3627
00:42:49|0.36282
00:42:50|0.36287
00:42:50|0.36276
00:42:51|0.3626
00:42:54|0.3623
00:42:54|0.3623
00:42:55|0.36229
00:42:56|0.36229
00:42:57|0.36271
00:42:58|0.36284
00:42:59|0.36272
00:43:01|0.36256
00:43:01|0.36255
00:43:02|0.36251
00:43:03|0.36274
00:43:05|0.3626
00:43:06|0.36247
00:43:07|0.36247
00:43:07|0.36259
00:43:09|0.36249
00:43:11|0.36236
00:43:11|0.362
00:43:12|0.36176
00:43:14|0.36189
00:43:14|0.36197
00:43:16|0.36199
00:43:16|0.36155
00:43:17|0.36164
00:43:19|0.36135
00:43:20|0.36155
00:43:22|0.36126
00:43:22|0.3614
00:43:23|0.36138
00:43:24|0.3615
00:43:25|0.36148
00:43:26|0.36147
00:43:28|0.36163
00:43:29|0.36159
00:43:30|0.36163
00:43:31|0.36162
00:43:33|0.36145
00:43:33|0.36133
00:43:36|0.361
00:43:37|0.36102
00:43:39|0.36141
00:43:41|0.36153
00:43:43|0.36148
00:43:43|0.36144
00:43:45|0.36148
00:43:46|0.36172
00:43:47|0.36172
00:43:48|0.36165
00:43:49|0.36159
00:43:50|0.36151
00:43:51|0.3614
00:43:52|0.3614
00:43:53|0.36124
00:43:54|0.36132
00:43:55|0.36134
00:43:57|0.36146
00:43:57|0.3614
00:43:58|0.36144
00:43:59|0.36147
00:44:01|0.36128
00:44:03|0.36127
00:44:04|0.3613
00:44:06|0.36132
00:44:07|0.36124
00:44:08|0.36136
00:44:09|0.36136
00:44:10|0.36146
00:44:12|0.36144
00:44:12|0.36162
00:44:13|0.36162
00:44:15|0.36163
00:44:15|0.36174
00:44:16|0.36169
00:44:17|0.36156
00:44:18|0.36149
00:44:20|0.36148
00:44:20|0.36156
00:44:21|0.36153
00:44:22|0.36152
00:44:23|0.36144
00:44:25|0.36125
00:44:27|0.36122
00:44:27|0.36115
00:44:28|0.36113
00:44:29|0.36113
00:44:30|0.36118
00:44:31|0.36112
00:44:32|0.36105
00:44:34|0.3612
00:44:35|0.36129
00:44:36|0.36129
00:44:37|0.36125
00:44:39|0.36102
00:44:39|0.36102
00:44:40|0.36116
00:44:42|0.36133
00:44:43|0.36122
00:44:45|0.36107
00:44:46|0.36118
00:44:46|0.36118
00:44:47|0.36118
00:44:50|0.36119
00:44:50|0.36115
00:44:51|0.36115
00:44:52|0.36105
00:44:53|0.36091
00:44:54|0.36093
00:44:55|0.36068
00:44:57|0.36068
00:44:57|0.36068
00:44:58|0.3607
00:44:59|0.36073
00:45:00|0.36071
00:45:03|0.36062
00:45:03|0.36081
00:45:04|0.36087
00:45:05|0.36127
00:45:06|0.36111
00:45:07|0.3611
00:45:09|0.36093
00:45:10|0.36092
00:45:12|0.36081
00:45:13|0.36095
00:45:13|0.3611
00:45:14|0.36097
00:45:15|0.36097
00:45:16|0.36095
00:45:18|0.36095
00:45:19|0.36105
00:45:20|0.36118
00:45:21|0.36107
00:45:22|0.36105
00:45:23|0.36097
00:45:24|0.36101
00:45:25|0.36103
00:45:26|0.36119
00:45:27|0.36109
00:45:28|0.36101
00:45:29|0.36101
00:45:30|0.36101
00:45:31|0.36106
00:45:32|0.36107
00:45:33|0.36108
00:45:34|0.36118
00:45:35|0.36129
00:45:36|0.3614
00:45:37|0.36139
00:45:38|0.36147
00:45:40|0.36161
00:45:42|0.3617
00:45:43|0.36184
00:45:44|0.36166
00:45:45|0.36175
00:45:46|0.36169
00:45:47|0.36177
00:45:48|0.36187
00:45:49|0.36195
00:45:50|0.362
00:45:51|0.36199
00:45:52|0.36218
00:45:53|0.3621
00:45:54|0.3621
00:45:55|0.36193
00:45:56|0.36218
00:45:57|0.36177
00:45:58|0.36203
00:45:59|0.36192
00:46:00|0.3618
00:46:01|0.36175
00:46:02|0.36176
00:46:03|0.36172
00:46:05|0.36161
00:46:06|0.36164
00:46:06|0.36178
00:46:07|0.36192
00:46:09|0.36208
00:46:10|0.36217
00:46:11|0.36214
00:46:12|0.36225
00:46:13|0.36207
00:46:15|0.36199
00:46:16|0.3618
00:46:16|0.36173
00:46:18|0.36162
00:46:18|0.36155
00:46:19|0.36159
00:46:21|0.3615
00:46:21|0.36146
00:46:23|0.36153
00:46:23|0.36142
00:46:25|0.36143
00:46:25|0.36143
00:46:26|0.36138
00:46:27|0.36135
00:46:28|0.36127
00:46:29|0.36112
00:46:30|0.36104
00:46:31|0.36092
00:46:32|0.36081
00:46:34|0.36078
00:46:35|0.36079
00:46:36|0.3606
00:46:37|0.36052
00:46:38|0.36048
00:46:40|0.36015
00:46:41|0.35969
00:46:42|0.35997
00:46:43|0.35996
00:46:44|0.36009
00:46:45|0.36028
00:46:46|0.3604
00:46:48|0.36045
00:46:49|0.36082
00:46:50|0.36071
00:46:50|0.36074
00:46:53|0.36054
00:46:53|0.36037
00:46:54|0.36039
00:46:56|0.36035
00:46:56|0.36033
00:46:57|0.36034
00:46:58|0.36047
00:46:59|0.3605
00:47:00|0.36055
00:47:02|0.36062
00:47:03|0.36037
00:47:05|0.36044
00:47:06|0.36026
00:47:07|0.36026
00:47:07|0.35994
00:47:08|0.35986
00:47:10|0.35977
00:47:10|0.35986
00:47:13|0.36
00:47:14|0.35981
00:47:15|0.35977
00:47:16|0.35971
00:47:17|0.35965
00:47:19|0.35964
00:47:19|0.35955
00:47:20|0.35957
00:47:22|0.35984
00:47:23|0.35964
00:47:25|0.35972
00:47:26|0.35973
00:47:26|0.35976
00:47:29|0.35989
00:47:29|0.3598
00:47:31|0.36003
00:47:32|0.35972
00:47:33|0.35981
00:47:33|0.35965
00:47:35|0.35965
00:47:36|0.35965
00:47:37|0.3599
00:47:37|0.35949
00:47:39|0.35954
00:47:39|0.36013
00:47:40|0.35996
00:47:42|0.36
00:47:43|0.36012
00:47:45|0.36011
00:47:46|0.35996
00:47:48|0.35967
00:47:49|0.35969
00:47:50|0.35969
00:47:51|0.35964
00:47:53|0.35958
00:47:54|0.35929
00:47:54|0.35934
00:47:56|0.35934
00:47:57|0.35928
00:47:57|0.35922
00:47:58|0.3592
00:48:00|0.35916
00:48:01|0.35917
00:48:03|0.3594
00:48:03|0.35952
00:48:05|0.35944
00:48:05|0.35971
00:48:06|0.35976
00:48:08|0.35967
00:48:09|0.35956
00:48:10|0.35963
00:48:11|0.3596
00:48:12|0.35944
00:48:13|0.35938
00:48:14|0.35939
00:48:16|0.35947
00:48:16|0.35932
00:48:18|0.35922
00:48:19|0.35922
00:48:20|0.3593
00:48:21|0.35921
00:48:21|0.35928
00:48:23|0.3591
00:48:24|0.35921
00:48:25|0.35938
00:48:26|0.35938
00:48:27|0.35931
00:48:28|0.35928
00:48:30|0.3593
00:48:30|0.35921
00:48:31|0.35928
00:48:32|0.3593
00:48:34|0.35927
00:48:35|0.35945
00:48:35|0.35939
00:48:37|0.35937
00:48:38|0.35955
00:48:39|0.35971
00:48:40|0.35973
00:48:40|0.35974
00:48:41|0.35974
00:48:44|0.35971
00:48:45|0.35962
00:48:47|0.35962
00:48:49|0.35949
00:48:49|0.35956
00:48:50|0.35951
00:48:53|0.35929
00:48:54|0.35934
00:48:54|0.35928
00:48:55|0.35928
00:48:57|0.35929
00:48:57|0.35942
00:48:58|0.35934
00:49:00|0.35934
00:49:01|0.35934
00:49:01|0.35929
00:49:04|0.35936
00:49:04|0.35928
00:49:05|0.35928
00:49:07|0.35929
00:49:09|0.35918
00:49:11|0.35928
00:49:11|0.35912
00:49:12|0.35918
00:49:13|0.35919
00:49:14|0.35927
00:49:15|0.35924
00:49:17|0.35923
00:49:17|0.35929
00:49:18|0.35938
00:49:19|0.35946
00:49:20|0.35951
00:49:21|0.35951
00:49:22|0.35949
00:49:23|0.35952
00:49:24|0.35976
00:49:25|0.35982
00:49:26|0.3598
00:49:28|0.35981
00:49:29|0.35972
00:49:31|0.35957
00:49:32|0.35965
00:49:33|0.3594
00:49:33|0.35934
00:49:35|0.35925
00:49:36|0.35945
00:49:37|0.35869
00:49:37|0.3585
00:49:39|0.35861
00:49:40|0.35826
00:49:40|0.35829
00:49:41|0.35844
00:49:43|0.35826
00:49:44|0.35806
00:49:45|0.35879
00:49:46|0.35846
00:49:47|0.35842
00:49:48|0.35817
00:49:50|0.35868
00:49:51|0.35852
00:49:53|0.3586
00:49:53|0.35861
00:49:54|0.35819
00:49:55|0.35826
00:49:56|0.35851
00:49:57|0.3582
00:49:58|0.35828
00:49:59|0.35816
00:50:00|0.35798
00:50:02|0.35792
00:50:02|0.35819
00:50:04|0.35798
00:50:05|0.35797
00:50:05|0.358
00:50:07|0.35836
00:50:08|0.3583
00:50:09|0.3583
00:50:10|0.3583
00:50:11|0.35829
00:50:12|0.35811
00:50:13|0.35808
00:50:14|0.35822
00:50:15|0.35821
00:50:16|0.35814
00:50:17|0.35823
00:50:18|0.35826
00:50:19|0.35826
00:50:20|0.3581
00:50:21|0.35829
00:50:22|0.35825
00:50:23|0.35837
00:50:24|0.35825
00:50:25|0.358
00:50:26|0.35801
00:50:27|0.35804
00:50:28|0.35825
00:50:29|0.35817
00:50:30|0.35818
00:50:32|0.358
00:50:32|0.358
00:50:33|0.35798
00:50:34|0.358
00:50:35|0.358
00:50:36|0.35797
00:50:37|0.35793
00:50:38|0.35786
00:50:39|0.35781
00:50:40|0.35783
00:50:41|0.35757
00:50:42|0.35737
00:50:43|0.35732
00:50:44|0.35717
00:50:45|0.35707
00:50:46|0.35678
00:50:47|0.35759
00:50:48|0.35748
00:50:50|0.35736
00:50:51|0.35747
00:50:52|0.35751
00:50:53|0.35751
00:50:54|0.35728
00:50:55|0.35728
00:50:56|0.35749
00:50:57|0.35739
00:50:58|0.35741
00:50:59|0.3575
00:51:00|0.35765
00:51:01|0.35777
00:51:02|0.35791
00:51:03|0.35765
00:51:04|0.35763
00:51:05|0.35763
00:51:06|0.35764
00:51:07|0.35764
00:51:09|0.35764
00:51:11|0.35753
00:51:11|0.35753
00:51:12|0.35727
00:51:14|0.35724
00:51:15|0.35738
00:51:16|0.35764
00:51:17|0.35753
00:51:18|0.35748
00:51:19|0.35745
00:51:20|0.3576
00:51:22|0.358
00:51:23|0.35779
00:51:24|0.35778
00:51:24|0.35784
00:51:26|0.35789
00:51:27|0.35785
00:51:27|0.35784
00:51:28|0.35792
00:51:31|0.35783
00:51:31|0.3577
00:51:32|0.35782
00:51:33|0.3578
00:51:35|0.35782
00:51:36|0.3577
00:51:37|0.35752
00:51:38|0.35759
00:51:39|0.35763
00:51:40|0.35757
00:51:41|0.35746
00:51:42|0.35747
00:51:43|0.35754
00:51:44|0.35752
00:51:46|0.35739
00:51:47|0.35732
00:51:48|0.35732
00:51:49|0.35731
00:51:50|0.35733
00:51:51|0.35729
00:51:53|0.35734
00:51:54|0.3572
00:51:54|0.35695
00:51:56|0.35699
00:51:57|0.35694
00:51:58|0.35734
00:51:59|0.35691
00:52:00|0.35688
00:52:01|0.35681
00:52:03|0.35667
00:52:04|0.35655
00:52:05|0.35639
00:52:06|0.35638
00:52:08|0.35656
00:52:09|0.35657
00:52:10|0.35652
00:52:11|0.35653
00:52:12|0.35663
00:52:14|0.35663
00:52:14|0.35674
00:52:16|0.35665
00:52:17|0.35666
00:52:19|0.35666
00:52:19|0.35674
00:52:21|0.35645
00:52:23|0.35643
00:52:23|0.35642
00:52:24|0.3563
00:52:27|0.35643
00:52:28|0.35656
00:52:29|0.35655
00:52:29|0.35658
00:52:30|0.35668
00:52:32|0.35666
00:52:32|0.35654
00:52:34|0.3565
00:52:35|0.35645
00:52:37|0.3563
00:52:38|0.35626
00:52:38|0.35652
00:52:40|0.35657
00:52:41|0.35666
00:52:42|0.35659
00:52:44|0.35662
00:52:44|0.35664
00:52:45|0.35668
00:52:46|0.35672
00:52:47|0.3572
00:52:49|0.35697
00:52:50|0.35685
00:52:51|0.35698
00:52:52|0.35696
00:52:53|0.35713
00:52:55|0.35719
00:52:56|0.35729
00:52:56|0.3573
00:52:57|0.35727
00:52:59|0.35729
00:53:00|0.35717
00:53:01|0.35723
00:53:01|0.35723
00:53:04|0.35722
00:53:04|0.35731
00:53:05|0.35736
00:53:06|0.35729
00:53:08|0.35755
00:53:09|0.35743
00:53:11|0.35745
00:53:13|0.35767
00:53:13|0.35761
00:53:16|0.35761
00:53:16|0.35757
00:53:17|0.35758
00:53:19|0.35758
00:53:20|0.35754
00:53:21|0.35754
00:53:22|0.35708
00:53:23|0.3571
00:53:24|0.35713
00:53:25|0.35713
00:53:26|0.35715
00:53:27|0.3571
00:53:28|0.35709
00:53:29|0.35708
00:53:30|0.35705
00:53:31|0.35716
00:53:32|0.35716
00:53:33|0.35732
00:53:34|0.35737
00:53:35|0.35737
00:53:36|0.35747
00:53:37|0.35746
00:53:38|0.35735
00:53:39|0.35758
00:53:40|0.35761
00:53:41|0.35777
00:53:42|0.35763
00:53:43|0.35764
00:53:44|0.35767
00:53:45|0.35782
00:53:46|0.35803
00:53:48|0.35794
00:53:49|0.3579
00:53:51|0.35782
00:53:52|0.35757
00:53:53|0.35765
00:53:54|0.35769
00:53:55|0.35766
00:53:56|0.35754
00:53:57|0.35752
00:53:58|0.35746
00:53:59|0.35755
00:54:00|0.35755
00:54:01|0.35727
00:54:03|0.35726
00:54:04|0.35735
00:54:04|0.35724
00:54:07|0.35707
00:54:07|0.3571
00:54:08|0.35717
00:54:10|0.35722
00:54:11|0.35727
00:54:12|0.35753
00:54:13|0.35769
00:54:14|0.35773
00:54:15|0.35746
00:54:16|0.35749
00:54:17|0.35749
00:54:19|0.35758
00:54:20|0.35773
00:54:21|0.35783
00:54:22|0.35773
00:54:23|0.35764
00:54:24|0.35764
00:54:25|0.35765
00:54:26|0.35747
00:54:28|0.35753
00:54:29|0.35749
00:54:30|0.35749
00:54:31|0.3575
00:54:32|0.35752
00:54:33|0.35746
00:54:34|0.35746
00:54:35|0.35747
00:54:36|0.35743
00:54:37|0.3573
00:54:38|0.3573
00:54:39|0.35714
00:54:40|0.35707
00:54:41|0.35686
00:54:42|0.35682
00:54:43|0.35703
00:54:44|0.35714
00:54:45|0.35689
00:54:46|0.35694
00:54:47|0.35675
00:54:49|0.3567
00:54:50|0.35665
00:54:51|0.35673
00:54:53|0.35664
00:54:53|0.35659
00:54:54|0.35659
00:54:55|0.3566
00:54:56|0.35642
00:54:57|0.35639
00:54:58|0.3563
00:55:00|0.35615
00:55:01|0.35605
00:55:02|0.35583
00:55:04|0.35585
00:55:06|0.3563
00:55:07|0.35615
00:55:08|0.35624
00:55:09|0.35595
00:55:09|0.35594
00:55:11|0.35594
00:55:12|0.35555
00:55:13|0.35568
00:55:14|0.35582
00:55:15|0.35591
00:55:15|0.35597
00:55:18|0.35591
00:55:18|0.35568
00:55:20|0.35553
00:55:20|0.35557
00:55:22|0.35542
00:55:22|0.35545
00:55:23|0.35549
00:55:24|0.35593
00:55:26|0.35577
00:55:26|0.35583
00:55:28|0.35586
00:55:28|0.35594
00:55:30|0.35594
00:55:31|0.35574
00:55:31|0.35549
00:55:33|0.35554
00:55:34|0.35557
00:55:35|0.35552
00:55:35|0.35546
00:55:37|0.35531
00:55:37|0.35517
00:55:39|0.35562
00:55:40|0.35577
00:55:41|0.35576
00:55:42|0.35558
00:55:43|0.35542
00:55:44|0.35536
00:55:45|0.35532
00:55:46|0.3553
00:55:47|0.35555
00:55:49|0.3555
00:55:49|0.35551
00:55:51|0.35553
00:55:52|0.35551
00:55:54|0.35551
00:55:55|0.35564
00:55:56|0.35573
00:55:57|0.35568
00:55:58|0.35572
00:55:59|0.35571
00:56:00|0.3558
00:56:01|0.35591
00:56:02|0.35611
00:56:03|0.35585
00:56:04|0.35589
00:56:05|0.35598
00:56:06|0.35582
00:56:07|0.3558
00:56:08|0.3558
00:56:10|0.35556
00:56:10|0.35556
00:56:12|0.35544
00:56:13|0.35544
00:56:13|0.3556
00:56:15|0.35566
00:56:16|0.3557
00:56:17|0.35566
00:56:18|0.35569
00:56:19|0.35565
00:56:20|0.35556
00:56:21|0.35564
00:56:22|0.35556
00:56:23|0.35546
00:56:24|0.35546
00:56:25|0.35555
00:56:26|0.35571
00:56:27|0.35575
00:56:28|0.35567
00:56:29|0.3556
00:56:30|0.35563
00:56:31|0.35519
00:56:32|0.3552
00:56:33|0.35523
00:56:34|0.35527
00:56:35|0.35485
00:56:37|0.35483
00:56:39|0.35508
00:56:39|0.35515
00:56:41|0.35499
00:56:42|0.35488
00:56:42|0.35497
00:56:44|0.35488
00:56:45|0.3546
00:56:45|0.35468
00:56:47|0.35468
00:56:47|0.35458
00:56:48|0.3546
00:56:50|0.35453
00:56:51|0.35452
00:56:52|0.35452
00:56:53|0.35448
00:56:54|0.35451
00:56:55|0.35455
00:56:56|0.35462
00:56:57|0.35451
00:56:58|0.35449
00:56:59|0.35471
00:57:01|0.35462
00:57:03|0.3545
00:57:03|0.35463
00:57:05|0.35467
00:57:05|0.35482
00:57:08|0.35486
00:57:08|0.35463
00:57:10|0.35461
00:57:11|0.35458
00:57:12|0.35456
00:57:13|0.35446
00:57:15|0.35439
00:57:16|0.35452
00:57:17|0.35447
00:57:18|0.35447
00:57:19|0.35439
00:57:20|0.35446
00:57:20|0.35443
00:57:22|0.35438
00:57:22|0.35434
00:57:24|0.35424
00:57:24|0.35426
00:57:26|0.35426
00:57:27|0.35424
00:57:28|0.35427
00:57:28|0.35411
00:57:30|0.35411
00:57:30|0.35413
00:57:32|0.35413
00:57:33|0.35394
00:57:34|0.35391
00:57:35|0.35394
00:57:36|0.35448
00:57:36|0.35457
00:57:37|0.35452
00:57:38|0.35457
00:57:40|0.35456
00:57:42|0.35463
00:57:42|0.35435
00:57:43|0.35437
00:57:45|0.35415
00:57:45|0.3547
00:57:46|0.35498
00:57:47|0.35469
00:57:48|0.35444
00:57:49|0.35448
00:57:51|0.35419
00:57:53|0.35427
00:57:54|0.35396
00:57:54|0.35403
00:57:55|0.35424
00:57:57|0.35421
00:57:59|0.35396
00:58:00|0.35403
00:58:01|0.35384
00:58:02|0.35377
00:58:03|0.35389
00:58:04|0.35389
00:58:06|0.3539
00:58:07|0.35388
00:58:08|0.35392
00:58:09|0.35418
00:58:10|0.35413
00:58:11|0.35421
00:58:11|0.35418
00:58:13|0.35437
00:58:13|0.35444
00:58:14|0.35448
00:58:16|0.35445
00:58:18|0.35442
00:58:19|0.35436
00:58:19|0.35438
00:58:20|0.35431
00:58:21|0.35427
00:58:22|0.35432
00:58:23|0.35439
00:58:24|0.35437
00:58:25|0.35437
00:58:26|0.35439
00:58:27|0.35454
00:58:28|0.35441
00:58:29|0.35465
00:58:30|0.35465
00:58:31|0.35454
00:58:32|0.35454
00:58:33|0.35467
00:58:34|0.35465
00:58:35|0.35466
00:58:36|0.3546
00:58:37|0.35465
00:58:38|0.35469
00:58:39|0.35469
00:58:40|0.35436
00:58:41|0.35453
00:58:42|0.35465
00:58:43|0.35452
00:58:45|0.35452
00:58:45|0.35452
00:58:46|0.35443
00:58:47|0.35434
00:58:48|0.35435
00:58:49|0.35441
00:58:50|0.35423
00:58:51|0.35416
00:58:53|0.35405
00:58:54|0.35405
00:58:56|0.35401
00:58:56|0.35405
00:58:58|0.35404
00:58:58|0.35404
00:58:59|0.35398
00:59:01|0.35389
00:59:01|0.35389
00:59:02|0.3539
00:59:04|0.35372
00:59:06|0.35375
00:59:06|0.35382
00:59:07|0.35375
00:59:09|0.35393
00:59:09|0.35389
00:59:10|0.35419
00:59:12|0.35447
00:59:13|0.3545
00:59:14|0.35432
00:59:15|0.3543
00:59:16|0.35427
00:59:17|0.35427
00:59:18|0.35445
00:59:19|0.35429
00:59:21|0.35429
00:59:22|0.35447
00:59:23|0.35448
00:59:24|0.3545
00:59:25|0.3545
00:59:25|0.35451
00:59:26|0.3544
00:59:27|0.35435
00:59:28|0.35431
00:59:30|0.35431
00:59:31|0.35428
00:59:32|0.3542
00:59:32|0.35431
00:59:34|0.35439
00:59:35|0.35444
00:59:36|0.35448
00:59:37|0.35432
00:59:38|0.3543
00:59:39|0.35439
00:59:40|0.35448
00:59:41|0.35451
00:59:42|0.3547
00:59:43|0.35471
00:59:44|0.3546
00:59:45|0.3546
00:59:46|0.35458
00:59:47|0.35434
00:59:48|0.35444
00:59:49|0.35443
00:59:49|0.35447
00:59:50|0.35467
00:59:51|0.35469
00:59:53|0.35465
00:59:55|0.35465
00:59:56|0.35453
00:59:58|0.35462
00:59:58|0.35454
01:00:00|0.35434
01:00:00|0.35431
01:00:01|0.35408
01:00:02|0.35392
01:00:04|0.35391
01:00:06|0.35359
01:00:07|0.35347
01:00:08|0.35334
01:00:09|0.35339
01:00:10|0.35371
01:00:11|0.35354
01:00:13|0.35344
01:00:13|0.35345
01:00:14|0.35334
01:00:15|0.35326
01:00:17|0.35335
01:00:18|0.35337
01:00:18|0.35335
01:00:19|0.35335
01:00:20|0.3533
01:00:22|0.3533
01:00:23|0.35332
01:00:23|0.35329
01:00:24|0.35325
01:00:25|0.35325
01:00:27|0.35336
01:00:27|0.35338
01:00:28|0.35336
01:00:30|0.3533
01:00:31|0.3533
01:00:32|0.35336
01:00:33|0.35328
01:00:33|0.35327
01:00:35|0.35327
01:00:36|0.35327
01:00:36|0.35326
01:00:39|0.35324
01:00:40|0.35321
01:00:42|0.35404
01:00:43|0.35365
01:00:44|0.35355
01:00:45|0.35362
01:00:46|0.35364
01:00:47|0.35362
01:00:47|0.35363
01:00:49|0.35363
01:00:50|0.35374
01:00:50|0.3538
01:00:52|0.35388
01:00:53|0.35377
01:00:54|0.35361
01:00:55|0.35379
01:00:56|0.35377
01:00:57|0.35364
01:00:58|0.35368
01:00:59|0.35352
01:01:01|0.35352
01:01:02|0.35358
01:01:03|0.35337
01:01:04|0.35337
01:01:06|0.35337
01:01:08|0.35362
01:01:09|0.3539
01:01:10|0.35387
01:01:11|0.35398
01:01:12|0.354
01:01:13|0.35406
01:01:14|0.35421
01:01:15|0.35421
01:01:17|0.35439
01:01:17|0.35424
01:01:19|0.3542
01:01:20|0.35429
01:01:21|0.3543
01:01:22|0.35427
01:01:23|0.35419
01:01:24|0.35415
01:01:25|0.35405
01:01:26|0.35405
01:01:27|0.35429
01:01:28|0.35413
01:01:29|0.35413
01:01:30|0.35413
01:01:31|0.35422
01:01:32|0.3543
01:01:33|0.35429
01:01:34|0.35423
01:01:35|0.35433
01:01:36|0.35433
01:01:37|0.35432
01:01:38|0.35468
01:01:39|0.35466
01:01:41|0.35449
01:01:41|0.35466
01:01:42|0.35459
01:01:43|0.35452
01:01:44|0.35452
01:01:45|0.35452
01:01:47|0.35447
01:01:47|0.35462
01:01:48|0.3545
01:01:49|0.35456
01:01:50|0.35467
01:01:51|0.35518
01:01:52|0.35511
01:01:53|0.3549
01:01:55|0.35474
01:01:57|0.35468
01:01:59|0.35446
01:02:00|0.35459
01:02:00|0.35427
01:02:01|0.35435
01:02:04|0.35434
01:02:04|0.35435
01:02:06|0.35445
01:02:07|0.35445
01:02:08|0.35412
01:02:10|0.35437
01:02:11|0.35413
01:02:13|0.35407
01:02:13|0.35418
01:02:15|0.35418
01:02:16|0.3542
01:02:17|0.35422
01:02:18|0.35443
01:02:19|0.35437
01:02:20|0.35445
01:02:22|0.35442
01:02:22|0.35453
01:02:23|0.35449
01:02:24|0.35453
01:02:25|0.35453
01:02:26|0.35448
01:02:27|0.35451
01:02:29|0.35454
01:02:29|0.35449
01:02:30|0.35459
01:02:31|0.35472
01:02:32|0.35501
01:02:34|0.35522
01:02:35|0.35515
01:02:36|0.35534
01:02:37|0.35525
01:02:38|0.35501
01:02:39|0.35513
01:02:40|0.35488
01:02:41|0.35503
01:02:42|0.35504
01:02:43|0.35504
01:02:44|0.35504
01:02:45|0.35479
01:02:46|0.35483
01:02:47|0.35501
01:02:48|0.35494
01:02:49|0.35496
01:02:50|0.35496
01:02:51|0.355
01:02:52|0.355
01:02:53|0.35487
01:02:54|0.35498
01:02:55|0.35528
01:02:57|0.3553
01:02:58|0.35555
01:02:59|0.35546
01:03:01|0.3555
01:03:03|0.35554
01:03:03|0.3556
01:03:04|0.35554
01:03:06|0.35568
01:03:08|0.35575
01:03:08|0.35561
01:03:10|0.35558
01:03:12|0.35571
01:03:13|0.3555
01:03:15|0.35584
01:03:16|0.35594
01:03:17|0.35592
01:03:18|0.35597
01:03:19|0.35615
01:03:20|0.35603
01:03:21|0.35602
01:03:22|0.35585
01:03:23|0.35599
01:03:24|0.35583
01:03:25|0.35581
01:03:26|0.35586
01:03:27|0.35557
01:03:27|0.35597
01:03:29|0.35605
01:03:30|0.35612
01:03:31|0.35615
01:03:32|0.35618
01:03:33|0.35631
01:03:34|0.3566
01:03:35|0.35654
01:03:35|0.35654
01:03:37|0.35657
01:03:38|0.35638
01:03:39|0.35624
01:03:40|0.35624
01:03:41|0.35636
01:03:42|0.35653
01:03:43|0.35685
01:03:44|0.35656
01:03:45|0.35643
01:03:46|0.3563
01:03:48|0.35642
01:03:49|0.3564
01:03:49|0.35672
01:03:50|0.35664
01:03:52|0.35685
01:03:52|0.35682
01:03:53|0.35704
01:03:55|0.35692
01:03:55|0.35687
01:03:56|0.35679
01:03:58|0.35661
01:03:59|0.35664
01:03:59|0.3568
01:04:01|0.35691
01:04:01|0.35687
01:04:03|0.35679
01:04:04|0.35689
01:04:06|0.35686
01:04:06|0.3567
01:04:08|0.3568
01:04:08|0.35679
01:04:10|0.35694
01:04:10|0.3571
01:04:12|0.35703
01:04:13|0.35698
01:04:14|0.3571
01:04:15|0.35703
01:04:16|0.35712
01:04:17|0.35719
01:04:18|0.35732
01:04:19|0.35695
01:04:20|0.35719
01:04:22|0.35748
01:04:23|0.35733
01:04:24|0.35743
01:04:24|0.35776
01:04:26|0.35764
01:04:27|0.35756
01:04:28|0.35741
01:04:29|0.35755
01:04:30|0.35738
01:04:30|0.35749
01:04:31|0.35745
01:04:33|0.35748
01:04:34|0.35742
01:04:35|0.35732
01:04:36|0.35724
01:04:37|0.35737
01:04:38|0.35741
01:04:39|0.3572
01:04:40|0.35715
01:04:41|0.35691
01:04:42|0.357
01:04:43|0.35697
01:04:43|0.35694
01:04:44|0.35714
01:04:45|0.3573
01:04:46|0.35749
01:04:48|0.35737
01:04:50|0.35728
01:04:51|0.35726
01:04:52|0.357
01:04:53|0.35715
01:04:54|0.35718
01:04:54|0.35718
01:04:56|0.35733
01:04:57|0.35733
01:04:57|0.35743
01:04:58|0.35723
01:05:00|0.35733
01:05:01|0.35743
01:05:02|0.35743
01:05:03|0.35737
01:05:05|0.35749
01:05:07|0.35737
01:05:07|0.35726
01:05:09|0.35745
01:05:11|0.35741
01:05:11|0.35745
01:05:12|0.35753
01:05:14|0.35742
01:05:15|0.3574
01:05:16|0.3572
01:05:18|0.3572
01:05:19|0.357
01:05:21|0.357
01:05:21|0.357
01:05:22|0.35716
01:05:23|0.35723
01:05:25|0.35718
01:05:27|0.35704
01:05:28|0.35718
01:05:28|0.35717
01:05:30|0.35723
01:05:31|0.35715
01:05:33|0.35717
01:05:34|0.3573
01:05:34|0.35728
01:05:35|0.35719
01:05:36|0.35719
01:05:37|0.35668
01:05:39|0.35667
01:05:40|0.35664
01:05:41|0.35664
01:05:42|0.35652
01:05:43|0.35642
01:05:43|0.35636
01:05:45|0.35624
01:05:45|0.35636
01:05:47|0.35636
01:05:48|0.35635
01:05:49|0.35635
01:05:50|0.35651
01:05:50|0.35644
01:05:51|0.35662
01:05:52|0.35639
01:05:53|0.35635
01:05:55|0.35639
01:05:56|0.35635
01:05:57|0.35616
01:05:57|0.35616
01:05:58|0.35622
01:06:00|0.35621
01:06:00|0.35611
01:06:02|0.35612
01:06:03|0.3562
01:06:04|0.35629
01:06:06|0.35635
01:06:06|0.35621
01:06:07|0.3562
01:06:09|0.356
01:06:10|0.35607
01:06:11|0.35603
01:06:12|0.35589
01:06:13|0.35595
01:06:14|0.35591
01:06:15|0.35613
01:06:16|0.35599
01:06:17|0.35599
01:06:18|0.35597
01:06:19|0.35597
01:06:20|0.35586
01:06:21|0.35631
01:06:22|0.3563
01:06:23|0.35617
01:06:25|0.35597
01:06:25|0.35588
01:06:27|0.35588
01:06:28|0.35612
01:06:29|0.35612
01:06:30|0.35602
01:06:31|0.35586
01:06:32|0.3559
01:06:33|0.3559
01:06:35|0.35593
01:06:35|0.35592
01:06:37|0.35598
01:06:37|0.35608
01:06:39|0.35607
01:06:40|0.35615
01:06:40|0.35609
01:06:42|0.35627
01:06:43|0.35627
01:06:44|0.35619
01:06:46|0.35621
01:06:46|0.35623
01:06:47|0.35623
01:06:48|0.35632
01:06:49|0.35632
01:06:50|0.35626
01:06:51|0.35628
01:06:52|0.35626
01:06:53|0.35626
01:06:54|0.35629
01:06:55|0.35629
01:06:56|0.35629
01:06:57|0.35629
01:06:58|0.3563
01:06:59|0.35633
01:07:01|0.35642
01:07:01|0.35632
01:07:04|0.3563
01:07:05|0.35633
01:07:07|0.3563
01:07:08|0.35642
01:07:09|0.35657
01:07:10|0.35663
01:07:11|0.35664
01:07:13|0.3567
01:07:13|0.35672
01:07:15|0.35694
01:07:16|0.35703
01:07:16|0.3568
01:07:17|0.35678
01:07:18|0.35682
01:07:19|0.35695
01:07:20|0.35685
01:07:22|0.35694
01:07:22|0.35686
01:07:23|0.35695
01:07:24|0.35717
01:07:25|0.35712
01:07:27|0.35717
01:07:27|0.35709
01:07:28|0.35706
01:07:30|0.35699
01:07:30|0.35722
01:07:32|0.3569
01:07:32|0.3569
01:07:33|0.35692
01:07:34|0.3568
01:07:36|0.3568
01:07:36|0.3566
01:07:37|0.3566
01:07:38|0.35679
01:07:39|0.35684
01:07:40|0.35677
01:07:41|0.35687
01:07:42|0.35678
01:07:44|0.3567
01:07:45|0.35674
01:07:45|0.35676
01:07:46|0.35675
01:07:47|0.35671
01:07:48|0.35671
01:07:49|0.35675
01:07:50|0.35692
01:07:51|0.35687
01:07:52|0.35688
01:07:53|0.35698
01:07:54|0.35696
01:07:55|0.35693
01:07:56|0.35705
01:07:58|0.35702
01:07:59|0.35702
01:08:00|0.35704
01:08:02|0.35702
01:08:02|0.35703
01:08:04|0.35702
01:08:05|0.35704
01:08:07|0.35687
01:08:08|0.3569
01:08:09|0.3569
01:08:10|0.35681
01:08:11|0.35694
01:08:12|0.35701
01:08:12|0.35697
01:08:13|0.35697
01:08:15|0.3571
01:08:16|0.35727
01:08:17|0.35711
01:08:18|0.35711
01:08:19|0.3571
01:08:20|0.35711
01:08:21|0.35697
01:08:22|0.35697
01:08:23|0.35705
01:08:24|0.35707
01:08:25|0.35716
01:08:26|0.35717
01:08:26|0.3571
01:08:28|0.35717
01:08:29|0.35712
01:08:30|0.35718
01:08:31|0.35718
01:08:32|0.35717
01:08:32|0.3572
01:08:33|0.35731
01:08:35|0.35731
01:08:36|0.3573
01:08:37|0.35733
01:08:38|0.35715
01:08:39|0.357
01:08:40|0.35693
01:08:41|0.35676
01:08:42|0.35676
01:08:43|0.35676
01:08:44|0.35687
01:08:45|0.3571
01:08:45|0.35712
01:08:47|0.35706
01:08:48|0.35698
01:08:49|0.35699
01:08:50|0.35697
01:08:51|0.35692
01:08:52|0.3569
01:08:53|0.35685
01:08:54|0.35667
01:08:55|0.35664
01:08:56|0.35681
01:08:57|0.35681
01:08:58|0.35682
01:08:59|0.35682
01:09:00|0.3568
01:09:01|0.35678
01:09:03|0.35673
01:09:04|0.35673
01:09:06|0.35659
01:09:06|0.35653
01:09:07|0.35627
01:09:09|0.35645
01:09:09|0.35647
01:09:11|0.35641
01:09:11|0.35641
01:09:12|0.35623
01:09:13|0.35632
01:09:15|0.35632
01:09:16|0.35627
01:09:17|0.356
01:09:18|0.35584
01:09:19|0.35587
01:09:20|0.35605
01:09:21|0.35626
01:09:22|0.35621
01:09:23|0.35617
01:09:24|0.35611
01:09:25|0.35598
01:09:26|0.35585
01:09:27|0.3559
01:09:28|0.35587
01:09:29|0.35592
01:09:30|0.3558
01:09:31|0.35589
01:09:32|0.35589
01:09:33|0.35581
01:09:34|0.35586
01:09:35|0.35583
01:09:36|0.3559
01:09:37|0.35621
01:09:38|0.35617
01:09:39|0.35602
01:09:40|0.35585
01:09:41|0.35595
01:09:42|0.35591
01:09:44|0.35593
01:09:45|0.35587
01:09:46|0.3557
01:09:47|0.35578
01:09:48|0.35586
01:09:49|0.35586
01:09:50|0.35586
01:09:51|0.35586
01:09:52|0.35579
01:09:52|0.3559
01:09:54|0.35598
01:09:55|0.35594
01:09:56|0.35601
01:09:56|0.35591
01:09:57|0.35591
01:09:59|0.35572
01:10:00|0.35594
01:10:01|0.35592
01:10:02|0.35577
01:10:04|0.35583
01:10:05|0.35562
01:10:06|0.35562
01:10:07|0.35564
01:10:08|0.35564
01:10:10|0.3555
01:10:11|0.35585
01:10:11|0.35573
01:10:13|0.35561
01:10:14|0.35565
01:10:16|0.35567
01:10:16|0.35566
01:10:17|0.35562
01:10:20|0.35565
01:10:21|0.35568
01:10:21|0.3556
01:10:22|0.35564
01:10:24|0.35576
01:10:25|0.35594
01:10:26|0.35607
01:10:27|0.3565
01:10:28|0.3565
01:10:29|0.35647
01:10:30|0.3563
01:10:31|0.35625
01:10:32|0.35637
01:10:33|0.35634
01:10:34|0.35641
01:10:35|0.35639
01:10:37|0.35637
01:10:38|0.3562
01:10:39|0.35609
01:10:40|0.35615
01:10:40|0.35605
01:10:41|0.35611
01:10:43|0.35606
01:10:44|0.35602
01:10:44|0.35613
01:10:47|0.35597
01:10:47|0.356
01:10:48|0.356
01:10:49|0.35622
01:10:50|0.35623
01:10:51|0.35636
01:10:53|0.35637
01:10:53|0.35633
01:10:54|0.35635
01:10:55|0.35635
01:10:56|0.35634
01:10:57|0.35622
01:10:58|0.35622
01:10:59|0.35636
01:11:01|0.35628
01:11:02|0.35628
01:11:03|0.35641
01:11:05|0.35642
01:11:06|0.35649
01:11:08|0.3565
01:11:10|0.35662
01:11:10|0.35645
01:11:12|0.35626
01:11:14|0.35632
01:11:15|0.35624
01:11:16|0.35624
01:11:17|0.35622
01:11:18|0.35616
01:11:19|0.35621
01:11:19|0.3559
01:11:20|0.35587
01:11:22|0.35584
01:11:23|0.3559
01:11:24|0.35592
01:11:25|0.35567
01:11:26|0.35584
01:11:27|0.35573
01:11:28|0.35575
01:11:29|0.35573
01:11:30|0.35573
01:11:31|0.35574
01:11:32|0.35574
01:11:33|0.35573
01:11:34|0.35573
01:11:35|0.35567
01:11:36|0.35574
01:11:36|0.35572
01:11:38|0.35572
01:11:38|0.35586
01:11:39|0.35593
01:11:41|0.3559
01:11:41|0.3559
01:11:44|0.35585
01:11:44|0.35579
01:11:45|0.35567
01:11:46|0.35562
01:11:48|0.35556
01:11:49|0.35564
01:11:49|0.35564
01:11:50|0.35559
01:11:52|0.35548
01:11:52|0.35543
01:11:53|0.35532
01:11:54|0.35527
01:11:56|0.35527
01:11:56|0.35526
01:11:58|0.35528
01:11:58|0.35529
01:11:59|0.35524
01:12:02|0.35525
01:12:02|0.35513
01:12:04|0.3553
01:12:05|0.35528
01:12:07|0.35528
01:12:07|0.35538
01:12:10|0.35551
01:12:10|0.35551
01:12:12|0.35552
01:12:14|0.35553
01:12:15|0.35563
01:12:16|0.3556
01:12:17|0.35559
01:12:18|0.35562
01:12:19|0.35562
01:12:21|0.35559
01:12:22|0.35559
01:12:23|0.35559
01:12:23|0.35557
01:12:25|0.35559
01:12:26|0.35562
01:12:27|0.35562
01:12:27|0.3556
01:12:28|0.35559
01:12:30|0.35555
01:12:31|0.35542
01:12:31|0.35536
01:12:32|0.35544
01:12:35|0.35541
01:12:35|0.35511
01:12:36|0.35522
01:12:38|0.35477
01:12:38|0.35526
01:12:39|0.35518
01:12:40|0.35519
01:12:41|0.35502
01:12:43|0.35509
01:12:44|0.35509
01:12:45|0.35537
01:12:46|0.35531
01:12:47|0.35537
01:12:48|0.3554
01:12:49|0.35534
01:12:50|0.35537
01:12:51|0.35538
01:12:52|0.35538
01:12:53|0.35555
01:12:54|0.35556
01:12:55|0.35555
01:12:56|0.35555
01:12:57|0.35555
01:12:58|0.35563
01:12:59|0.35561
01:13:00|0.3556
01:13:02|0.35564
01:13:02|0.3556
01:13:04|0.35566
01:13:05|0.35575
01:13:07|0.35585
01:13:08|0.35588
01:13:10|0.35597
01:13:11|0.35588
01:13:13|0.35586
01:13:13|0.35589
01:13:15|0.35585
01:13:15|0.35591
01:13:17|0.35588
01:13:19|0.35588
01:13:20|0.35591
01:13:22|0.35591
01:13:24|0.35594
01:13:25|0.35611
01:13:26|0.356
01:13:27|0.35615
01:13:28|0.35608
01:13:29|0.35608
01:13:30|0.35608
01:13:31|0.35609
01:13:32|0.35609
01:13:33|0.35609
01:13:34|0.35598
01:13:35|0.35597
01:13:36|0.35597
01:13:37|0.35592
01:13:38|0.35578
01:13:39|0.35578
01:13:40|0.35562
01:13:41|0.35541
01:13:42|0.35554
01:13:43|0.35551
01:13:44|0.35554
01:13:45|0.35549
01:13:46|0.35548
01:13:47|0.35541
01:13:48|0.35544
01:13:49|0.35562
01:13:50|0.35562
01:13:51|0.35566
01:13:52|0.35569
01:13:53|0.35582
01:13:54|0.35581
01:13:55|0.35581
01:13:56|0.35582
01:13:57|0.35588
01:13:58|0.35588
01:13:59|0.35588
01:14:00|0.35586
01:14:01|0.35585
01:14:03|0.35579
01:14:03|0.35579
01:14:04|0.35593
01:14:05|0.35593
01:14:07|0.35579
01:14:09|0.35585
01:14:10|0.35583
01:14:11|0.35601
01:14:12|0.35601
01:14:14|0.35601
01:14:15|0.35605
01:14:17|0.35617
01:14:17|0.35617
01:14:19|0.35627
01:14:20|0.35628
01:14:21|0.35633
01:14:22|0.35665
01:14:23|0.35646
01:14:24|0.35636
01:14:26|0.35636
01:14:27|0.35636
01:14:28|0.35621
01:14:29|0.35617
01:14:29|0.35598
01:14:31|0.35586
01:14:32|0.35593
01:14:33|0.35586
01:14:33|0.35586
01:14:35|0.35583
01:14:35|0.35575
01:14:37|0.35589
01:14:39|0.35577
01:14:40|0.35617
01:14:41|0.35639
01:14:42|0.35603
01:14:42|0.35601
01:14:44|0.35602
01:14:45|0.35609
01:14:46|0.35572
01:14:47|0.3558
01:14:48|0.35571
01:14:49|0.35554
01:14:50|0.35546
01:14:50|0.35544
01:14:52|0.35534
01:14:53|0.35537
01:14:54|0.35533
01:14:55|0.35536
01:14:56|0.35526
01:14:57|0.35533
01:14:58|0.3554
01:14:58|0.35532
01:15:00|0.3554
01:15:00|0.3553
01:15:03|0.35526
01:15:04|0.35533
01:15:05|0.35551
01:15:07|0.35521
01:15:08|0.35528
01:15:09|0.35528
01:15:11|0.35541
01:15:13|0.35543
01:15:15|0.35553
01:15:16|0.35549
01:15:17|0.35544
01:15:18|0.3554
01:15:19|0.35536
01:15:21|0.35544
01:15:23|0.35553
01:15:25|0.35549
01:15:25|0.35569
01:15:26|0.3557
01:15:28|0.35572
01:15:29|0.3556
01:15:30|0.35544
01:15:30|0.35543
01:15:31|0.35545
01:15:32|0.3554
01:15:33|0.35554
01:15:36|0.35542
01:15:36|0.35543
01:15:37|0.35543
01:15:38|0.35536
01:15:40|0.35532
01:15:40|0.35528
01:15:41|0.35524
01:15:42|0.35519
01:15:43|0.35514
01:15:45|0.35515
01:15:46|0.35531
01:15:47|0.35531
01:15:48|0.3553
01:15:49|0.35542
01:15:50|0.35535
01:15:51|0.35538
01:15:52|0.35538
01:15:53|0.35543
01:15:54|0.35543
01:15:55|0.3554
01:15:57|0.3554
01:15:57|0.35534
01:15:59|0.35535
01:15:59|0.35509
01:16:01|0.35511
01:16:01|0.35509
01:16:03|0.35512
01:16:04|0.35512
01:16:05|0.3551
01:16:05|0.35513
01:16:07|0.35536
01:16:07|0.35525
01:16:09|0.35525
01:16:11|0.3554
01:16:12|0.35562
01:16:14|0.35564
01:16:16|0.35576
01:16:17|0.35579
01:16:18|0.35564
01:16:19|0.3555
01:16:20|0.35571
01:16:21|0.35589
01:16:22|0.35596
01:16:23|0.35596
01:16:24|0.35585
01:16:25|0.35585
01:16:26|0.35582
01:16:27|0.35567
01:16:28|0.35567
01:16:29|0.35555
01:16:30|0.35555
01:16:31|0.35561
01:16:32|0.35547
01:16:33|0.35553
01:16:34|0.35529
01:16:35|0.35519
01:16:36|0.35527
01:16:38|0.35527
01:16:38|0.35536
01:16:40|0.35533
01:16:40|0.3554
01:16:42|0.35534
01:16:42|0.35533
01:16:45|0.3551
01:16:45|0.3551
01:16:46|0.35515
01:16:47|0.35515
01:16:49|0.3547
01:16:49|0.35496
01:16:50|0.35488
01:16:52|0.35504
01:16:53|0.35513
01:16:54|0.35517
01:16:54|0.35543
01:16:56|0.35543
01:16:57|0.35544
01:16:57|0.35546
01:16:58|0.35542
01:16:59|0.35542
01:17:01|0.35549
01:17:01|0.35569
01:17:03|0.35568
01:17:03|0.35548
01:17:05|0.35554
01:17:06|0.35548
01:17:07|0.35563
01:17:07|0.35565
01:17:10|0.35577
01:17:10|0.35571
01:17:12|0.35639
01:17:13|0.35609
01:17:15|0.35602
01:17:17|0.35596
01:17:17|0.3559
01:17:19|0.35562
01:17:20|0.35554
01:17:21|0.35539
01:17:22|0.35524
01:17:23|0.35524
01:17:25|0.35569
01:17:25|0.35569
01:17:27|0.35556
01:17:27|0.35551
01:17:29|0.35542
01:17:31|0.35541
01:17:31|0.35529
01:17:32|0.3554
01:17:33|0.35542
01:17:35|0.35542
01:17:37|0.35542
01:17:38|0.35542
01:17:39|0.3554
01:17:40|0.35542
01:17:41|0.35531
01:17:42|0.35534
01:17:43|0.35533
01:17:44|0.35535
01:17:45|0.35542
01:17:45|0.35542
01:17:47|0.35514
01:17:47|0.35538
01:17:48|0.35562
01:17:49|0.35536
01:17:50|0.35542
01:17:51|0.35542
01:17:53|0.35532
01:17:53|0.35532
01:17:55|0.35531
01:17:56|0.3551
01:17:56|0.35517
01:17:58|0.35512
01:17:58|0.3551
01:17:59|0.3551
01:18:00|0.35519
01:18:02|0.35516
01:18:02|0.35523
01:18:04|0.35521
01:18:05|0.35521
01:18:05|0.35527
01:18:07|0.35516
01:18:07|0.35522
01:18:08|0.35514
01:18:09|0.35509
01:18:12|0.35489
01:18:12|0.35495
01:18:14|0.35501
01:18:16|0.35488
01:18:17|0.35491
01:18:19|0.35504
01:18:20|0.35506
01:18:21|0.35508
01:18:22|0.35508
01:18:23|0.35505
01:18:24|0.35497
01:18:25|0.35497
01:18:26|0.35495
01:18:27|0.35496
01:18:28|0.35497
01:18:30|0.35512
01:18:31|0.35509
01:18:32|0.35513
01:18:33|0.35513
01:18:35|0.35535
01:18:37|0.35525
01:18:37|0.35538
01:18:38|0.35531
01:18:39|0.35531
01:18:40|0.35529
01:18:41|0.35538
01:18:42|0.35538
01:18:43|0.35528
01:18:44|0.35537
01:18:45|0.35531
01:18:46|0.35549
01:18:47|0.35549
01:18:48|0.35587
01:18:50|0.35595
01:18:50|0.35598
01:18:51|0.35581
01:18:52|0.35582
01:18:54|0.35592
01:18:55|0.35592
01:18:56|0.35582
01:18:57|0.35582
01:18:58|0.35585
01:18:59|0.35583
01:19:00|0.35576
01:19:01|0.35574
01:19:03|0.35568
01:19:04|0.35571
01:19:05|0.35572
01:19:06|0.35572
01:19:07|0.3557
01:19:08|0.35576
01:19:09|0.35564
01:19:10|0.35564
01:19:11|0.35561
01:19:13|0.35561
01:19:14|0.35561
01:19:15|0.3556
01:19:15|0.35553
01:19:16|0.35552
01:19:17|0.35561
01:19:20|0.35569
01:19:20|0.35569
01:19:21|0.35571
01:19:23|0.35578
01:19:23|0.35591
01:19:24|0.35589
01:19:25|0.35587
01:19:26|0.35587
01:19:28|0.35592
01:19:28|0.35611
01:19:30|0.35641
01:19:31|0.35607
01:19:31|0.35612
01:19:32|0.35631
01:19:34|0.35636
01:19:35|0.35633
01:19:36|0.35639
01:19:37|0.35641
01:19:38|0.35639
01:19:40|0.35621
01:19:41|0.35613
01:19:42|0.35607
01:19:43|0.35608
01:19:44|0.35598
01:19:45|0.35607
01:19:46|0.35605
01:19:47|0.35606
01:19:48|0.35613
01:19:49|0.35618
01:19:50|0.35612
01:19:52|0.35607
01:19:53|0.35628
01:19:53|0.35629
01:19:54|0.35627
01:19:55|0.35639
01:19:56|0.3565
01:19:58|0.35664
01:19:59|0.35659
01:20:00|0.35697
01:20:01|0.35687
01:20:02|0.35676
01:20:04|0.35662
01:20:05|0.35648
01:20:06|0.35647
01:20:07|0.3565
01:20:08|0.35651
01:20:09|0.35649
01:20:10|0.35644
01:20:12|0.3565
01:20:13|0.35629
01:20:14|0.35635
01:20:15|0.35643
01:20:16|0.35635
01:20:17|0.35618
01:20:18|0.35617
01:20:19|0.35605
01:20:20|0.35612
01:20:21|0.35618
01:20:22|0.35633
01:20:23|0.35633
01:20:24|0.3563
01:20:25|0.35624
01:20:26|0.35624
01:20:27|0.35637
01:20:28|0.35658
01:20:30|0.35657
01:20:31|0.35658
01:20:33|0.35693
01:20:33|0.35691
01:20:34|0.35692
01:20:35|0.3569
01:20:37|0.3569
01:20:38|0.35683
01:20:39|0.35677
01:20:40|0.35677
01:20:41|0.35676
01:20:42|0.35677
01:20:43|0.3568
01:20:44|0.35678
01:20:45|0.35685
01:20:46|0.35686
01:20:47|0.35688
01:20:48|0.3568
01:20:49|0.35676
01:20:50|0.35676
01:20:51|0.35676
01:20:52|0.35677
01:20:53|0.35666
01:20:54|0.3566
01:20:55|0.35667
01:20:56|0.35668
01:20:57|0.35676
01:20:58|0.35673
01:20:59|0.35673
01:21:00|0.35673
01:21:01|0.35683
01:21:02|0.35685
01:21:03|0.3568
01:21:04|0.3568
01:21:05|0.35669
01:21:06|0.35669
01:21:07|0.35661
01:21:08|0.35662
01:21:10|0.35679
01:21:11|0.35695
01:21:12|0.35688
01:21:12|0.35703
01:21:15|0.35724
01:21:15|0.35725
01:21:18|0.35736
01:21:19|0.35733
01:21:20|0.35733
01:21:21|0.35731
01:21:23|0.35734
01:21:24|0.3573
01:21:25|0.35728
01:21:25|0.35737
01:21:27|0.35736
01:21:28|0.35737
01:21:30|0.35766
01:21:32|0.35768
01:21:33|0.35761
01:21:33|0.35761
01:21:34|0.35752
01:21:35|0.3573
01:21:36|0.3573
01:21:37|0.35734
01:21:38|0.35714
01:21:39|0.35714
01:21:40|0.35707
01:21:41|0.35696
01:21:42|0.35706
01:21:43|0.35712
01:21:44|0.35716
01:21:45|0.35713
01:21:46|0.35723
01:21:47|0.35717
01:21:48|0.35719
01:21:49|0.35717
01:21:50|0.35729
01:21:51|0.35715
01:21:52|0.35715
01:21:53|0.35715
01:21:54|0.35715
01:21:55|0.35707
01:21:56|0.35701
01:21:57|0.35712
01:21:58|0.35713
01:21:59|0.3573
01:22:00|0.35736
01:22:02|0.3575
01:22:02|0.35748
01:22:04|0.35761
01:22:05|0.35776
01:22:06|0.35787
01:22:07|0.35837
01:22:08|0.35826
01:22:09|0.35824
01:22:10|0.3583
01:22:11|0.35809
01:22:12|0.35811
01:22:13|0.35813
01:22:15|0.35764
01:22:16|0.35784
01:22:18|0.35775
01:22:19|0.35771
01:22:20|0.3577
01:22:21|0.35765
01:22:22|0.3576
01:22:23|0.35758
01:22:24|0.35766
01:22:26|0.35739
01:22:27|0.35759
01:22:28|0.35732
01:22:29|0.35705
01:22:29|0.35709
01:22:30|0.35694
01:22:31|0.35693
01:22:33|0.35712
01:22:34|0.3568
01:22:35|0.35683
01:22:36|0.3566
01:22:37|0.35656
01:22:38|0.35654
01:22:38|0.35654
01:22:40|0.3565
01:22:40|0.35652
01:22:42|0.3565
01:22:43|0.35653
01:22:44|0.35663
01:22:44|0.35663
01:22:46|0.35661
01:22:47|0.35664
01:22:48|0.3566
01:22:49|0.35659
01:22:50|0.35664
01:22:51|0.35648
01:22:52|0.35648
01:22:52|0.35648
01:22:54|0.35665
01:22:55|0.35657
01:22:57|0.35661
01:22:59|0.3567
01:22:59|0.3568
01:23:01|0.35662
01:23:02|0.35665
01:23:03|0.3566
01:23:04|0.35663
01:23:05|0.35685
01:23:06|0.35685
01:23:07|0.35686
01:23:08|0.35686
01:23:09|0.35674
01:23:10|0.35674
01:23:12|0.35681
01:23:13|0.35681
01:23:13|0.35665
01:23:14|0.35666
01:23:15|0.35665
01:23:17|0.3567
01:23:18|0.35679
01:23:19|0.35696
01:23:21|0.35698
01:23:22|0.35693
01:23:23|0.35692
01:23:24|0.35691
01:23:25|0.35691
01:23:25|0.35691
01:23:26|0.35691
01:23:27|0.35684
01:23:29|0.35678
01:23:31|0.35674
01:23:31|0.35674
01:23:33|0.35674
01:23:34|0.35672
01:23:34|0.35671
01:23:36|0.3566
01:23:36|0.35661
01:23:39|0.35666
01:23:39|0.35666
01:23:41|0.35676
01:23:42|0.35682
01:23:42|0.35678
01:23:43|0.35679
01:23:44|0.35678
01:23:45|0.35682
01:23:47|0.35689
01:23:47|0.35674
01:23:48|0.35674
01:23:49|0.3567
01:23:50|0.3567
01:23:51|0.35661
01:23:52|0.35661
01:23:53|0.35668
01:23:54|0.35668
01:23:55|0.35668
01:23:56|0.35666
01:23:57|0.35666
01:23:59|0.35668
01:24:00|0.35666
01:24:01|0.35682
01:24:02|0.3569
01:24:03|0.35717
01:24:04|0.35737
01:24:05|0.35716
01:24:06|0.35713
01:24:07|0.35715
01:24:09|0.35687
01:24:09|0.35697
01:24:10|0.35711
01:24:12|0.35701
01:24:13|0.35705
01:24:13|0.35701
01:24:14|0.35707
01:24:15|0.35707
01:24:17|0.35708
01:24:19|0.3571
01:24:20|0.3571
01:24:22|0.35707
01:24:23|0.35711
01:24:25|0.35711
01:24:26|0.35707
01:24:27|0.35707
01:24:29|0.35701
01:24:29|0.35715
01:24:31|0.3573
01:24:31|0.35737
01:24:33|0.35735
01:24:35|0.35737
01:24:35|0.35737
01:24:37|0.35737
01:24:38|0.35727
01:24:39|0.35741
01:24:40|0.35746
01:24:42|0.35755
01:24:43|0.35773
01:24:44|0.35773
01:24:45|0.35778
01:24:46|0.35766
01:24:47|0.35762
01:24:48|0.35765
01:24:49|0.35754
01:24:50|0.35739
01:24:51|0.35739
01:24:52|0.35739
01:24:53|0.35739
01:24:54|0.35739
01:24:55|0.35733
01:24:56|0.35733
01:24:57|0.35733
01:24:58|0.35745
01:24:59|0.35758
01:25:00|0.35758
01:25:01|0.35761
01:25:02|0.35769
01:25:03|0.35771
01:25:04|0.35779
01:25:05|0.35767
01:25:06|0.35782
01:25:07|0.35784
01:25:08|0.35781
01:25:09|0.35781
01:25:10|0.35772
01:25:11|0.35774
01:25:13|0.3578
01:25:14|0.3578
01:25:15|0.35765
01:25:15|0.35792
01:25:18|0.35789
01:25:19|0.35769
01:25:21|0.3578
01:25:21|0.35767
01:25:23|0.3577
01:25:24|0.3578
01:25:25|0.35759
01:25:26|0.35756
01:25:27|0.35724
01:25:28|0.35735
01:25:29|0.35752
01:25:30|0.35752
01:25:31|0.35753
01:25:32|0.35758
01:25:33|0.35752
01:25:34|0.35741
01:25:35|0.35747
01:25:37|0.35736
01:25:38|0.35734
01:25:40|0.35734
01:25:41|0.35731
01:25:41|0.35731
01:25:42|0.35735
01:25:43|0.3575
01:25:44|0.35758
01:25:46|0.35769
01:25:47|0.35756
01:25:47|0.35764
01:25:48|0.35786
01:25:49|0.35777
01:25:50|0.35778
01:25:51|0.35782
01:25:52|0.35776
01:25:53|0.35776
01:25:54|0.35774
01:25:55|0.35774
01:25:56|0.35777
01:25:58|0.35777
01:25:59|0.35772
01:25:59|0.35776
01:26:01|0.35777
01:26:02|0.35776
01:26:02|0.35776
01:26:04|0.3577
01:26:04|0.3578
01:26:06|0.3584
01:26:07|0.35846
01:26:08|0.35848
01:26:09|0.35846
01:26:10|0.35853
01:26:11|0.35856
01:26:11|0.35858
01:26:13|0.35873
01:26:13|0.35878
01:26:14|0.35922
01:26:15|0.35924
01:26:17|0.35906
01:26:17|0.35891
01:26:18|0.35864
01:26:20|0.3587
01:26:21|0.35861
01:26:23|0.3584
01:26:24|0.35784
01:26:25|0.35823
01:26:26|0.35845
01:26:27|0.35854
01:26:28|0.35838
01:26:29|0.35834
01:26:31|0.35856
01:26:32|0.35838
01:26:34|0.35824
01:26:35|0.35817
01:26:37|0.35815
01:26:38|0.35813
01:26:39|0.35798
01:26:40|0.35804
01:26:41|0.35809
01:26:42|0.35795
01:26:44|0.3579
01:26:45|0.35785
01:26:45|0.35756
01:26:46|0.3575
01:26:48|0.35768
01:26:49|0.35782
01:26:49|0.35795
01:26:51|0.35783
01:26:51|0.35786
01:26:53|0.35779
01:26:53|0.35779
01:26:54|0.35811
01:26:56|0.35808
01:26:57|0.35809
01:26:57|0.35808
01:26:59|0.35808
01:27:00|0.358
01:27:02|0.35795
01:27:02|0.35788
01:27:03|0.35786
01:27:04|0.35781
01:27:06|0.3578
01:27:07|0.35787
01:27:08|0.35804
01:27:09|0.3582
01:27:11|0.35834
01:27:12|0.35835
01:27:13|0.35829
01:27:14|0.35822
01:27:14|0.35826
01:27:15|0.35825
01:27:16|0.358
01:27:17|0.35807
01:27:19|0.35808
01:27:21|0.35813
01:27:21|0.35826
01:27:23|0.35821
01:27:25|0.35828
01:27:27|0.35812
01:27:27|0.35818
01:27:29|0.35803
01:27:30|0.35808
01:27:30|0.35813
01:27:31|0.3581
01:27:33|0.35817
01:27:33|0.35803
01:27:35|0.35812
01:27:35|0.35812
01:27:37|0.35814
01:27:38|0.35822
01:27:39|0.3582
01:27:40|0.3582
01:27:40|0.3582
01:27:42|0.35819
01:27:43|0.35817
01:27:44|0.35825
01:27:46|0.35817
01:27:46|0.35827
01:27:47|0.3582
01:27:48|0.35825
01:27:49|0.35834
01:27:50|0.35833
01:27:51|0.35824
01:27:52|0.3584
01:27:53|0.35828
01:27:54|0.35828
01:27:55|0.35843
01:27:57|0.35841
01:27:57|0.35843
01:27:58|0.35846
01:27:59|0.35845
01:28:00|0.35845
01:28:02|0.35842
01:28:03|0.35835
01:28:04|0.35847
01:28:05|0.35857
01:28:06|0.35857
01:28:07|0.35855
01:28:08|0.35855
01:28:09|0.35855
01:28:10|0.35855
01:28:11|0.35872
01:28:12|0.35872
01:28:14|0.35873
01:28:14|0.35872
01:28:15|0.35874
01:28:16|0.35883
01:28:17|0.35892
01:28:18|0.35931
01:28:20|0.35907
01:28:21|0.35897
01:28:22|0.35916
01:28:23|0.3591
01:28:25|0.3591
01:28:26|0.35875
01:28:28|0.35889
01:28:29|0.35902
01:28:31|0.3589
01:28:32|0.35887
01:28:34|0.35889
01:28:34|0.35906
01:28:35|0.35894
01:28:36|0.35897
01:28:37|0.35906
01:28:39|0.35882
01:28:40|0.35876
01:28:42|0.3586
01:28:42|0.35873
01:28:43|0.35877
01:28:45|0.35884
01:28:45|0.35886
01:28:46|0.35881
01:28:48|0.35866
01:28:49|0.35851
01:28:50|0.35852
01:28:51|0.35859
01:28:52|0.35859
01:28:53|0.35852
01:28:54|0.35847
01:28:55|0.35858
01:28:56|0.35877
01:28:57|0.35864
01:28:58|0.35849
01:28:59|0.35846
01:29:00|0.35849
01:29:01|0.35824
01:29:02|0.35831
01:29:03|0.3585
01:29:04|0.35854
01:29:05|0.35841
01:29:06|0.35836
01:29:07|0.35831
01:29:09|0.35824
01:29:10|0.35849
01:29:11|0.35851
01:29:12|0.35848
01:29:13|0.35848
01:29:14|0.3583
01:29:15|0.35816
01:29:16|0.358
01:29:17|0.35792
01:29:18|0.35802
01:29:19|0.35807
01:29:20|0.35812
01:29:21|0.35815
01:29:23|0.35803
01:29:24|0.35812
01:29:26|0.35813
01:29:26|0.35813
01:29:28|0.35813
01:29:29|0.3585
01:29:31|0.35841
01:29:32|0.3584
01:29:32|0.3584
01:29:35|0.35837
01:29:36|0.35837
01:29:36|0.35829
01:29:37|0.35829
01:29:38|0.35823
01:29:39|0.35813
01:29:40|0.35822
01:29:41|0.3582
01:29:42|0.35816
01:29:43|0.35815
01:29:45|0.35817
01:29:45|0.35805
01:29:46|0.35805
01:29:48|0.35805
01:29:48|0.35787
01:29:49|0.35794
01:29:50|0.35802
01:29:51|0.35802
01:29:52|0.35803
01:29:53|0.35803
01:29:54|0.35813
01:29:55|0.35797
01:29:57|0.35802
01:29:58|0.35827
01:29:59|0.35848
01:30:00|0.35821
01:30:01|0.35808
01:30:02|0.35799
01:30:03|0.35799
01:30:04|0.358
01:30:05|0.35803
01:30:06|0.35798
01:30:07|0.35777
01:30:08|0.35758
01:30:09|0.35768
01:30:10|0.35752
01:30:11|0.35746
01:30:12|0.35721
01:30:13|0.35736
01:30:14|0.35732
01:30:15|0.3574
01:30:16|0.35732
01:30:17|0.3572
01:30:18|0.35721
01:30:19|0.3572
01:30:20|0.35719
01:30:21|0.35719
01:30:22|0.35717
01:30:24|0.35708
01:30:25|0.35709
01:30:27|0.35676
01:30:29|0.35684
01:30:30|0.35671
01:30:31|0.35671
01:30:33|0.35664
01:30:35|0.35659
01:30:36|0.3565
01:30:38|0.35681
01:30:39|0.35678
01:30:40|0.35696
01:30:41|0.35706
01:30:42|0.35698
01:30:43|0.35668
01:30:44|0.35674
01:30:45|0.35669
01:30:46|0.35679
01:30:47|0.35666
01:30:48|0.35679
01:30:49|0.35681
01:30:50|0.35679
01:30:51|0.35675
01:30:52|0.35673
01:30:53|0.3569
01:30:54|0.35681
01:30:55|0.35707
01:30:56|0.35706
01:30:57|0.35702
01:30:58|0.35695
01:30:59|0.35696
01:31:01|0.35692
01:31:02|0.35674
01:31:04|0.3569
01:31:05|0.35677
01:31:05|0.35673
01:31:06|0.35673
01:31:07|0.35667
01:31:09|0.35667
01:31:10|0.35663
01:31:10|0.35657
01:31:12|0.35657
01:31:12|0.35657
01:31:13|0.35641
01:31:14|0.35648
01:31:16|0.35652
01:31:17|0.35642
01:31:18|0.35659
01:31:19|0.35653
01:31:20|0.35645
01:31:21|0.35644
01:31:21|0.35642
01:31:23|0.35625
01:31:24|0.35628
01:31:26|0.35644
01:31:28|0.35623
01:31:29|0.35641
01:31:29|0.35653
01:31:30|0.3565
01:31:32|0.35642
01:31:32|0.35642
01:31:34|0.35645
01:31:34|0.35641
01:31:36|0.35641
01:31:36|0.3565
01:31:37|0.35651
01:31:38|0.35678
01:31:39|0.35677
01:31:40|0.35677
01:31:41|0.35677
01:31:43|0.35635
01:31:44|0.35639
01:31:45|0.35639
01:31:46|0.35636
01:31:47|0.35627
01:31:48|0.35627
01:31:49|0.35637
01:31:50|0.35637
01:31:51|0.35591
01:31:52|0.35573
01:31:53|0.35572
01:31:54|0.35602
01:31:55|0.35597
01:31:56|0.35599
01:31:57|0.35599
01:31:58|0.35589
01:31:59|0.35591
01:32:00|0.35595
01:32:01|0.35591
01:32:02|0.35595
01:32:03|0.35601
01:32:04|0.35592
01:32:05|0.35592
01:32:06|0.35585
01:32:07|0.35581
01:32:08|0.35579
01:32:09|0.35577
01:32:10|0.35575
01:32:11|0.35573
01:32:12|0.35557
01:32:13|0.35556
01:32:14|0.35549
01:32:15|0.3556
01:32:16|0.35537
01:32:17|0.35528
01:32:18|0.35536
01:32:19|0.35531
01:32:20|0.35482
01:32:21|0.3554
01:32:23|0.35557
01:32:24|0.35566
01:32:25|0.35564
01:32:26|0.35564
01:32:26|0.35564
01:32:28|0.35539
01:32:28|0.35521
01:32:30|0.35542
01:32:32|0.35554
01:32:33|0.35555
01:32:34|0.35587
01:32:34|0.35571
01:32:35|0.35574
01:32:37|0.35587
01:32:37|0.35585
01:32:39|0.35587
01:32:40|0.35568
01:32:41|0.35573
01:32:42|0.35567
01:32:43|0.35567
01:32:44|0.35564
01:32:45|0.35564
01:32:46|0.3555
01:32:47|0.35534
01:32:48|0.35548
01:32:49|0.35539
01:32:50|0.35526
01:32:51|0.35539
01:32:52|0.35533
01:32:53|0.35538
01:32:54|0.35532
01:32:55|0.3553
01:32:56|0.35537
01:32:57|0.35528
01:32:58|0.35508
01:32:59|0.355
01:33:00|0.35502
01:33:01|0.35502
01:33:02|0.35504
01:33:03|0.35514
01:33:05|0.35509
01:33:06|0.35507
01:33:07|0.35489
01:33:08|0.3549
01:33:10|0.35464
01:33:11|0.35459
01:33:11|0.35431
01:33:13|0.35456
01:33:13|0.35465
01:33:14|0.35463
01:33:15|0.35455
01:33:16|0.35442
01:33:17|0.35452
01:33:18|0.3546
01:33:19|0.35448
01:33:21|0.35434
01:33:22|0.35433
01:33:22|0.35418
01:33:23|0.35426
01:33:25|0.35437
01:33:26|0.35438
01:33:27|0.3543
01:33:29|0.35419
01:33:30|0.35414
01:33:31|0.3541
01:33:31|0.3541
01:33:33|0.35414
01:33:34|0.35409
01:33:35|0.35384
01:33:36|0.35389
01:33:37|0.35392
01:33:37|0.35397
01:33:39|0.35413
01:33:40|0.35438
01:33:41|0.35425
01:33:42|0.35423
01:33:43|0.35393
01:33:44|0.35399
01:33:45|0.35396
01:33:46|0.35397
01:33:47|0.35398
01:33:48|0.35393
01:33:49|0.35397
01:33:50|0.35398
01:33:52|0.3539
01:33:52|0.3539
01:33:53|0.35391
01:33:54|0.35386
01:33:56|0.35387
01:33:57|0.35385
01:33:57|0.35385
01:33:59|0.35358
01:33:59|0.35374
01:34:00|0.35373
01:34:01|0.35368
01:34:03|0.35378
01:34:05|0.35366
01:34:05|0.35364
01:34:07|0.35351
01:34:07|0.35357
01:34:08|0.35357
01:34:10|0.35362
01:34:10|0.35356
01:34:11|0.35345
01:34:12|0.35344
01:34:13|0.35361
01:34:14|0.35355
01:34:15|0.35377
01:34:17|0.35366
01:34:18|0.35378
01:34:20|0.35377
01:34:21|0.35382
01:34:22|0.35397
01:34:23|0.35394
01:34:24|0.35384
01:34:25|0.35378
01:34:26|0.35379
01:34:26|0.3537
01:34:29|0.35371
01:34:30|0.3535
01:34:31|0.35354
01:34:32|0.35345
01:34:33|0.35339
01:34:34|0.35345
01:34:35|0.35336
01:34:36|0.35304
01:34:37|0.35334
01:34:39|0.3533
01:34:39|0.35331
01:34:40|0.35336
01:34:41|0.35342
01:34:42|0.35344
01:34:43|0.35349
01:34:44|0.35349
01:34:45|0.35349
01:34:47|0.3536
01:34:48|0.3537
01:34:49|0.35377
01:34:50|0.3537
01:34:51|0.35359
01:34:52|0.35349
01:34:53|0.35343
01:34:54|0.35338
01:34:55|0.35338
01:34:56|0.35347
01:34:57|0.35349
01:34:59|0.35346
01:34:59|0.35351
01:35:01|0.35355
01:35:02|0.35352
01:35:03|0.35345
01:35:05|0.35358
01:35:06|0.35378
01:35:08|0.35385
01:35:08|0.35374
01:35:10|0.3537
01:35:11|0.35378
01:35:12|0.35383
01:35:13|0.35382
01:35:14|0.35379
01:35:15|0.35383
01:35:16|0.35383
01:35:17|0.35382
01:35:18|0.35388
01:35:19|0.35393
01:35:20|0.35391
01:35:21|0.35393
01:35:23|0.35391
01:35:24|0.35408
01:35:25|0.35412
01:35:26|0.35442
01:35:26|0.35411
01:35:29|0.35422
01:35:30|0.35397
01:35:32|0.35395
01:35:34|0.3539
01:35:35|0.3541
01:35:37|0.3541
01:35:38|0.35418
01:35:40|0.35437
01:35:42|0.35432
01:35:43|0.3543
01:35:44|0.35434
01:35:46|0.35426
01:35:47|0.35424
01:35:48|0.35424
01:35:50|0.35447
01:35:51|0.35443
01:35:52|0.35458
01:35:53|0.35474
01:35:54|0.35473
01:35:54|0.35471
01:35:56|0.35454
01:35:56|0.35447
01:35:58|0.35441
01:36:00|0.3544
01:36:00|0.35425
01:36:02|0.35425
01:36:03|0.35424
01:36:04|0.35412
01:36:05|0.35429
01:36:06|0.35428
01:36:07|0.35429
01:36:07|0.35429
01:36:09|0.3543
01:36:10|0.35437
01:36:11|0.35426
01:36:12|0.35432
01:36:13|0.35426
01:36:14|0.35425
01:36:16|0.35425
01:36:17|0.35421
01:36:18|0.35412
01:36:19|0.35407
01:36:20|0.35405
01:36:21|0.35405
01:36:22|0.35412
01:36:22|0.354
01:36:23|0.35409
01:36:25|0.35405
01:36:26|0.35404
01:36:26|0.35409
01:36:28|0.35409
01:36:29|0.35408
01:36:31|0.35391
01:36:33|0.35394
01:36:33|0.354
01:36:36|0.354
01:36:36|0.35413
01:36:38|0.35402
01:36:39|0.35408
01:36:40|0.35415
01:36:41|0.3541
01:36:42|0.3541
01:36:43|0.3541
01:36:44|0.35411
01:36:45|0.35429
01:36:46|0.3543
01:36:47|0.35443
01:36:48|0.35432
01:36:49|0.35412
01:36:51|0.35428
01:36:51|0.35422
01:36:52|0.3543
01:36:54|0.35429
01:36:55|0.35431
01:36:56|0.35431
01:36:57|0.35421
01:36:58|0.35421
01:36:59|0.35418
01:37:00|0.35419
01:37:02|0.35422
01:37:03|0.35424
01:37:04|0.35424
01:37:06|0.35406
01:37:07|0.35375
01:37:08|0.35364
01:37:09|0.35367
01:37:11|0.35365
01:37:11|0.35397
01:37:13|0.35374
01:37:14|0.35386
01:37:15|0.35373
01:37:16|0.3537
01:37:17|0.35377
01:37:18|0.35377
01:37:19|0.35374
01:37:20|0.35374
01:37:21|0.35377
01:37:22|0.35373
01:37:23|0.35373
01:37:24|0.35368
01:37:25|0.35374
01:37:26|0.35378
01:37:27|0.35371
01:37:28|0.35369
01:37:29|0.3538
01:37:30|0.354
01:37:31|0.354
01:37:33|0.35405
01:37:34|0.35414
01:37:36|0.35425
01:37:37|0.35433
01:37:38|0.35414
01:37:39|0.35445
01:37:39|0.35432
01:37:40|0.35433
01:37:42|0.35436
01:37:42|0.35447
01:37:44|0.35448
01:37:44|0.35448
01:37:45|0.35473
01:37:47|0.35469
01:37:48|0.35464
01:37:48|0.35475
01:37:50|0.35475
01:37:50|0.35478
01:37:52|0.35477
01:37:53|0.35477
01:37:54|0.35485
01:37:54|0.3549
01:37:55|0.35487
01:37:57|0.35473
01:37:58|0.35473
01:37:58|0.35476
01:37:59|0.35481
01:38:00|0.35486
01:38:01|0.35484
01:38:04|0.35477
01:38:04|0.35477
01:38:06|0.3548
01:38:07|0.35453
01:38:08|0.35457
01:38:08|0.35467
01:38:09|0.35472
01:38:11|0.35483
01:38:12|0.35488
01:38:13|0.35504
01:38:14|0.35498
01:38:15|0.35506
01:38:16|0.35499
01:38:16|0.35495
01:38:18|0.355
01:38:19|0.3549
01:38:20|0.35487
01:38:22|0.35472
01:38:22|0.35484
01:38:23|0.35482
01:38:25|0.35488
01:38:26|0.35489
01:38:27|0.35523
01:38:28|0.3549
01:38:29|0.355
01:38:30|0.35514
01:38:32|0.35517
01:38:34|0.35515
01:38:34|0.35515
01:38:36|0.35499
01:38:37|0.35486
01:38:38|0.35486
01:38:40|0.35482
01:38:41|0.35495
01:38:42|0.35472
01:38:44|0.35472
01:38:44|0.35474
01:38:46|0.35464
01:38:46|0.35474
01:38:47|0.35456
01:38:49|0.3545
01:38:49|0.35464
01:38:51|0.3546
01:38:52|0.35468
01:38:53|0.35475
01:38:54|0.35487
01:38:55|0.35479
01:38:56|0.35498
01:38:57|0.355
01:38:58|0.35497
01:38:59|0.3551
01:39:01|0.35508
01:39:01|0.35507
01:39:03|0.35508
01:39:03|0.35507
01:39:05|0.35501
01:39:06|0.35501
01:39:06|0.35501
01:39:07|0.35503
01:39:08|0.35504
01:39:10|0.35513
01:39:10|0.35536
01:39:11|0.35527
01:39:12|0.3555
01:39:13|0.35554
01:39:14|0.3554
01:39:15|0.3554
01:39:16|0.3554
01:39:17|0.35543
01:39:18|0.35543
01:39:19|0.35547
01:39:20|0.35542
01:39:21|0.35544
01:39:22|0.3554
01:39:24|0.35529
01:39:24|0.35529
01:39:25|0.35529
01:39:27|0.3552
01:39:27|0.3552
01:39:29|0.3552
01:39:30|0.3552
01:39:30|0.35521
01:39:32|0.35517
01:39:33|0.35517
01:39:34|0.35517
01:39:36|0.35508
01:39:37|0.35508
01:39:37|0.35508
01:39:38|0.35496
01:39:39|0.35484
01:39:41|0.35474
01:39:42|0.35485
01:39:43|0.35489
01:39:43|0.35501
01:39:44|0.35507
01:39:46|0.35509
01:39:47|0.35521
01:39:48|0.35521
01:39:49|0.35529
01:39:50|0.35537
01:39:51|0.35528
01:39:52|0.35522
01:39:53|0.35521
01:39:53|0.35521
01:39:54|0.35524
01:39:56|0.35518
01:39:56|0.35521
01:39:58|0.35529
01:39:59|0.35538
01:40:00|0.35543
01:40:02|0.35544
01:40:03|0.35589
01:40:05|0.35607
01:40:07|0.35605
01:40:08|0.35611
01:40:08|0.35585
01:40:10|0.35537
01:40:11|0.35575
01:40:12|0.35554
01:40:13|0.3556
01:40:13|0.35568
01:40:15|0.35568
01:40:17|0.35561
01:40:17|0.35557
01:40:18|0.35553
01:40:19|0.35552
01:40:20|0.35556
01:40:21|0.35556
01:40:22|0.35564
01:40:23|0.35539
01:40:25|0.35524
01:40:25|0.35521
01:40:26|0.35541
01:40:27|0.35539
01:40:28|0.35528
01:40:29|0.35521
01:40:30|0.35528
01:40:31|0.35512
01:40:32|0.35518
01:40:34|0.35513
01:40:35|0.3552
01:40:37|0.35516
01:40:38|0.35487
01:40:39|0.35469
01:40:40|0.35468
01:40:41|0.35471
01:40:42|0.35477
01:40:43|0.35477
01:40:44|0.35477
01:40:45|0.35471
01:40:46|0.35471
01:40:47|0.35475
01:40:48|0.35477
01:40:49|0.35469
01:40:50|0.35469
01:40:51|0.35471
01:40:52|0.35474
01:40:54|0.35504
01:40:55|0.35472
01:40:56|0.35479
01:40:57|0.35468
01:40:58|0.35462
01:40:59|0.35462
01:41:00|0.35453
01:41:01|0.3545
01:41:02|0.35435
01:41:03|0.35435
01:41:04|0.35435
01:41:05|0.35434
01:41:06|0.35434
01:41:08|0.3543
01:41:08|0.35422
01:41:09|0.354
01:41:10|0.35407
01:41:11|0.35425
01:41:12|0.35424
01:41:13|0.35417
01:41:14|0.35419
01:41:16|0.35421
01:41:17|0.35421
01:41:18|0.35424
01:41:19|0.35428
01:41:20|0.35428
01:41:21|0.35409
01:41:22|0.354
01:41:23|0.35394
01:41:24|0.35394
01:41:25|0.3538
01:41:26|0.3538
01:41:27|0.35381
01:41:28|0.35397
01:41:29|0.35399
01:41:30|0.35382
01:41:31|0.35392
01:41:32|0.35389
01:41:33|0.35375
01:41:35|0.35382
01:41:36|0.35378
01:41:36|0.35378
01:41:39|0.35378
01:41:39|0.35374
01:41:40|0.3537
01:41:41|0.3537
01:41:42|0.35412
01:41:43|0.35413
01:41:44|0.35414
01:41:46|0.35384
01:41:47|0.35367
01:41:48|0.35367
01:41:49|0.35365
01:41:50|0.35378
01:41:51|0.35385
01:41:52|0.35374
01:41:53|0.35381
01:41:54|0.35369
01:41:55|0.35369
01:41:56|0.35369
01:41:57|0.3537
01:41:58|0.35371
01:41:59|0.35372
01:42:00|0.35393
01:42:02|0.35389
01:42:04|0.35413
01:42:04|0.35413
01:42:05|0.35423
01:42:06|0.35422
01:42:08|0.35422
01:42:09|0.35417
01:42:09|0.35417
01:42:11|0.35417
01:42:11|0.35424
01:42:12|0.35421
01:42:14|0.35425
01:42:14|0.35426
01:42:16|0.35426
01:42:17|0.35432
01:42:18|0.35433
01:42:19|0.35434
01:42:19|0.35434
01:42:21|0.35424
01:42:21|0.35424
01:42:23|0.35408
01:42:23|0.35418
01:42:25|0.35423
01:42:25|0.35427
01:42:26|0.35424
01:42:27|0.35438
01:42:29|0.35436
01:42:29|0.35427
01:42:30|0.35429
01:42:32|0.35437
01:42:32|0.35431
01:42:33|0.35444
01:42:35|0.35459
01:42:36|0.35466
01:42:37|0.35466
01:42:38|0.35462
01:42:39|0.35464
01:42:40|0.35464
01:42:41|0.35464
01:42:42|0.35456
01:42:43|0.35456
01:42:44|0.35446
01:42:45|0.35436
01:42:46|0.35436
01:42:47|0.35444
01:42:48|0.35444
01:42:49|0.35447
01:42:51|0.35446
01:42:52|0.35448
01:42:53|0.35445
01:42:53|0.35432
01:42:54|0.35432
01:42:57|0.35441
01:42:59|0.35434
01:42:59|0.3543
01:43:01|0.3543
01:43:02|0.35429
01:43:03|0.3541
01:43:05|0.35404
01:43:05|0.35402
01:43:07|0.35403
01:43:08|0.35403
01:43:08|0.35408
01:43:10|0.35408
01:43:11|0.35408
01:43:12|0.35413
01:43:13|0.35405
01:43:14|0.35405
01:43:15|0.35405
01:43:16|0.35402
01:43:16|0.35411
01:43:18|0.3541
01:43:18|0.35403
01:43:20|0.35407
01:43:21|0.35402
01:43:23|0.354
01:43:23|0.35385
01:43:24|0.35393
01:43:25|0.35381
01:43:26|0.35381
01:43:27|0.35386
01:43:28|0.35381
01:43:29|0.35397
01:43:30|0.35403
01:43:31|0.35389
01:43:32|0.35391
01:43:33|0.35395
01:43:34|0.35389
01:43:35|0.35387
01:43:37|0.35414
01:43:38|0.35426
01:43:40|0.3546
01:43:41|0.35454
01:43:43|0.35434
01:43:44|0.35432
01:43:46|0.35421
01:43:47|0.35421
01:43:49|0.35421
01:43:50|0.35421
01:43:51|0.3542
01:43:51|0.3542
01:43:52|0.35422
01:43:54|0.35419
01:43:55|0.35419
01:43:55|0.35421
01:43:57|0.35421
01:43:57|0.35437
01:43:58|0.35435
01:43:59|0.3544
01:44:02|0.3546
01:44:03|0.35451
01:44:05|0.35459
01:44:06|0.35457
01:44:07|0.35467
01:44:08|0.35455
01:44:09|0.35464
01:44:11|0.3543
01:44:12|0.35438
01:44:13|0.35433
01:44:15|0.35433
01:44:15|0.35431
01:44:17|0.35431
01:44:18|0.35426
01:44:19|0.35402
01:44:20|0.35381
01:44:21|0.35383
01:44:22|0.35387
01:44:24|0.35381
01:44:24|0.35408
01:44:25|0.35403
01:44:26|0.35395
01:44:28|0.35395
01:44:29|0.35381
01:44:30|0.35408
01:44:31|0.35408
01:44:33|0.3539
01:44:34|0.35391
01:44:34|0.35381
01:44:36|0.35393
01:44:38|0.354
01:44:38|0.35391
01:44:41|0.35409
01:44:41|0.35428
01:44:42|0.35436
01:44:43|0.35441
01:44:44|0.35441
01:44:45|0.35418
01:44:46|0.35393
01:44:47|0.35405
01:44:48|0.35386
01:44:49|0.35386
01:44:50|0.35397
01:44:51|0.35416
01:44:52|0.35426
01:44:53|0.35423
01:44:54|0.35434
01:44:55|0.35444
01:44:56|0.35449
01:44:57|0.35451
01:44:58|0.35445
01:44:59|0.35455
01:45:00|0.35449
01:45:01|0.35449
01:45:03|0.3545
01:45:03|0.35445
01:45:05|0.35442
01:45:05|0.3546
01:45:07|0.35466
01:45:08|0.35484
01:45:09|0.35469
01:45:10|0.3546
01:45:11|0.35472
01:45:12|0.35479
01:45:13|0.35488
01:45:14|0.35495
01:45:15|0.35473
01:45:16|0.35481
01:45:17|0.35486
01:45:18|0.35495
01:45:19|0.35495
01:45:20|0.355
01:45:21|0.35492
01:45:22|0.3549
01:45:23|0.3549
01:45:24|0.35489
01:45:25|0.3549
01:45:26|0.35473
01:45:27|0.35477
01:45:28|0.35472
01:45:29|0.35469
01:45:30|0.35472
01:45:31|0.35476
01:45:32|0.3548
01:45:33|0.35479
01:45:34|0.35476
01:45:35|0.35476
01:45:36|0.35456
01:45:37|0.35453
01:45:38|0.35421
01:45:40|0.35429
01:45:41|0.35429
01:45:42|0.35422
01:45:44|0.35422
01:45:46|0.35401
01:45:46|0.3541
01:45:49|0.35408
01:45:49|0.35401
01:45:50|0.35401
01:45:52|0.35401
01:45:52|0.35388
01:45:54|0.35386
01:45:55|0.35381
01:45:56|0.35381
01:45:57|0.35381
01:45:58|0.35393
01:45:59|0.35382
01:46:00|0.35382
01:46:01|0.35382
01:46:02|0.35396
01:46:03|0.35401
01:46:04|0.35415
01:46:05|0.35399
01:46:06|0.354
01:46:08|0.35401
01:46:09|0.35402
01:46:09|0.35402
01:46:11|0.35415
01:46:12|0.35444
01:46:13|0.35431
01:46:14|0.35413
01:46:15|0.35424
01:46:16|0.35424
01:46:17|0.35413
01:46:18|0.35425
01:46:19|0.35409
01:46:21|0.35404
01:46:22|0.35403
01:46:23|0.35388
01:46:24|0.35386
01:46:25|0.35381
01:46:25|0.35375
01:46:27|0.35357
01:46:27|0.35329
01:46:28|0.35318
01:46:29|0.35327
01:46:31|0.3533
01:46:31|0.35328
01:46:33|0.35318
01:46:34|0.35308
01:46:35|0.3527
01:46:36|0.35238
01:46:37|0.3528
01:46:38|0.3532
01:46:40|0.35268
01:46:41|0.35237
01:46:43|0.35254
01:46:43|0.3524
01:46:45|0.35203
01:46:45|0.35222
01:46:48|0.35229
01:46:48|0.3522
01:46:49|0.35188
01:46:50|0.35195
01:46:51|0.352
01:46:52|0.35229
01:46:53|0.35206
01:46:54|0.35222
01:46:55|0.3522
01:46:56|0.35229
01:46:57|0.3523
01:46:59|0.35239
01:47:00|0.35265
01:47:01|0.35263
01:47:02|0.35253
01:47:04|0.35258
01:47:06|0.35251
01:47:07|0.35248
01:47:08|0.35223
01:47:09|0.35222
01:47:11|0.35226
01:47:12|0.35215
01:47:13|0.35211
01:47:14|0.35212
01:47:15|0.35231
01:47:15|0.35219
01:47:17|0.35225
01:47:17|0.35221
01:47:19|0.35221
01:47:19|0.35211
01:47:21|0.35211
01:47:22|0.35215
01:47:23|0.35217
01:47:24|0.35205
01:47:24|0.35174
01:47:26|0.35179
01:47:26|0.3518
01:47:28|0.35168
01:47:29|0.3517
01:47:29|0.35198
01:47:31|0.3519
01:47:32|0.35191
01:47:33|0.352
01:47:33|0.35193
01:47:34|0.35202
01:47:36|0.35182
01:47:37|0.35179
01:47:38|0.35187
01:47:38|0.35193
01:47:40|0.35202
01:47:42|0.35198
01:47:44|0.35198
01:47:45|0.35199
01:47:46|0.35199
01:47:48|0.35192
01:47:48|0.352
01:47:49|0.35197
01:47:50|0.35193
01:47:51|0.35174
01:47:52|0.35172
01:47:54|0.35169
01:47:54|0.35172
01:47:56|0.35163
01:47:57|0.35163
01:47:58|0.35174
01:47:58|0.3516
01:47:59|0.35159
01:48:00|0.35128
01:48:02|0.35134
01:48:03|0.35113
01:48:04|0.35123
01:48:06|0.35123
01:48:07|0.35094
01:48:08|0.35101
01:48:08|0.35099
01:48:10|0.351
01:48:11|0.35105
01:48:12|0.35111
01:48:13|0.35131
01:48:14|0.35131
01:48:15|0.35113
01:48:16|0.35108
01:48:17|0.35113
01:48:18|0.351
01:48:18|0.3511
01:48:20|0.35111
01:48:21|0.35113
01:48:22|0.35105
01:48:23|0.35106
01:48:24|0.35107
01:48:25|0.35094
01:48:26|0.35097
01:48:27|0.35101
01:48:27|0.35085
01:48:30|0.35091
01:48:30|0.35094
01:48:31|0.35098
01:48:33|0.35128
01:48:33|0.35127
01:48:34|0.35146
01:48:35|0.3515
01:48:36|0.35154
01:48:38|0.35183
01:48:38|0.35167
01:48:40|0.35172
01:48:41|0.35171
01:48:41|0.35168
01:48:42|0.35156
01:48:44|0.35175
01:48:44|0.35171
01:48:46|0.35176
01:48:46|0.35175
01:48:48|0.35174
01:48:49|0.35176
01:48:50|0.35172
01:48:52|0.35206
01:48:53|0.35205
01:48:54|0.352
01:48:56|0.352
01:48:56|0.35206
01:48:58|0.35192
01:48:59|0.3519
01:49:00|0.35192
01:49:02|0.35195
01:49:03|0.35192
01:49:03|0.35191
01:49:05|0.35191
01:49:06|0.35189
01:49:08|0.35171
01:49:09|0.35179
01:49:09|0.35185
01:49:11|0.35185
01:49:11|0.35179
01:49:13|0.35181
01:49:14|0.35181
01:49:15|0.35169
01:49:16|0.35168
01:49:17|0.35159
01:49:17|0.3515
01:49:19|0.35162
01:49:20|0.35168
01:49:21|0.3518
01:49:22|0.3518
01:49:23|0.3518
01:49:24|0.35199
01:49:25|0.35194
01:49:26|0.35194
01:49:27|0.35212
01:49:29|0.35214
01:49:29|0.35237
01:49:30|0.35242
01:49:31|0.35235
01:49:32|0.3521
01:49:33|0.35214
01:49:35|0.35209
01:49:37|0.35183
01:49:37|0.35165
01:49:38|0.35165
01:49:39|0.35165
01:49:40|0.35196
01:49:42|0.35191
01:49:44|0.35188
01:49:45|0.352
01:49:46|0.35204
01:49:48|0.35215
01:49:49|0.35225
01:49:49|0.35224
01:49:50|0.35234
01:49:52|0.35225
01:49:52|0.35225
01:49:53|0.35226
01:49:54|0.35231
01:49:55|0.35241
01:49:56|0.35233
01:49:57|0.35226
01:49:58|0.35229
01:49:59|0.35228
01:50:01|0.35222
01:50:03|0.35227
01:50:05|0.35231
01:50:06|0.35229
01:50:07|0.35223
01:50:07|0.35239
01:50:08|0.35253
01:50:10|0.35257
01:50:10|0.35266
01:50:12|0.35279
01:50:13|0.35291
01:50:14|0.35268
01:50:14|0.35255
01:50:17|0.35264
01:50:17|0.35277
01:50:18|0.35281
01:50:19|0.35275
01:50:20|0.35264
01:50:21|0.35264
01:50:23|0.35258
01:50:24|0.35243
01:50:25|0.35241
01:50:25|0.35234
01:50:27|0.35226
01:50:28|0.35253
01:50:29|0.3523
01:50:29|0.35237
01:50:30|0.35209
01:50:32|0.35222
01:50:32|0.35213
01:50:33|0.35213
01:50:35|0.35224
01:50:36|0.35227
01:50:37|0.35221
01:50:38|0.35214
01:50:39|0.35202
01:50:39|0.35206
01:50:41|0.35199
01:50:42|0.35178
01:50:43|0.35185
01:50:45|0.35184
01:50:45|0.35189
01:50:46|0.35175
01:50:47|0.35167
01:50:48|0.35181
01:50:49|0.35187
01:50:51|0.3518
01:50:51|0.35185
01:50:52|0.35193
01:50:53|0.35201
01:50:54|0.35201
01:50:57|0.35201
01:50:57|0.35209
01:50:58|0.35201
01:50:59|0.35213
01:51:01|0.35213
01:51:01|0.35222
01:51:04|0.35234
01:51:05|0.35238
01:51:06|0.35228
01:51:07|0.35207
01:51:08|0.35193
01:51:10|0.35214
01:51:11|0.352
01:51:12|0.352
01:51:13|0.35204
01:51:14|0.35199
01:51:15|0.35202
01:51:15|0.35202
01:51:17|0.35192
01:51:18|0.3519
01:51:18|0.35193
01:51:20|0.3519
01:51:21|0.3519
01:51:22|0.35177
01:51:23|0.35181
01:51:24|0.35179
01:51:26|0.35157
01:51:27|0.35155
01:51:28|0.35151
01:51:29|0.35154
01:51:30|0.35155
01:51:31|0.35152
01:51:31|0.35152
01:51:33|0.35152
01:51:34|0.35168
01:51:35|0.35168
01:51:36|0.35168
01:51:37|0.35168
01:51:38|0.35161
01:51:39|0.3516
01:51:40|0.3516
01:51:41|0.3516
01:51:41|0.35152
01:51:43|0.35152
01:51:43|0.35135
01:51:45|0.35128
01:51:47|0.35127
01:51:48|0.35136
01:51:49|0.35144
01:51:51|0.35125
01:51:51|0.35147
01:51:52|0.35142
01:51:54|0.35143
01:51:54|0.35143
01:51:55|0.35168
01:51:57|0.35182
01:51:58|0.35177
01:51:59|0.35173
01:52:00|0.35184
01:52:01|0.35184
01:52:02|0.35173
01:52:03|0.35172
01:52:05|0.35172
01:52:06|0.35158
01:52:07|0.35157
01:52:08|0.35156
01:52:10|0.35153
01:52:11|0.35154
01:52:12|0.35146
01:52:13|0.35149
01:52:14|0.35128
01:52:15|0.35134
01:52:16|0.35145
01:52:17|0.35129
01:52:18|0.3513
01:52:19|0.35126
01:52:20|0.35126
01:52:21|0.35125
01:52:23|0.35125
01:52:23|0.35102
01:52:25|0.3511
01:52:26|0.35143
01:52:27|0.35141
01:52:28|0.35147
01:52:29|0.35133
01:52:30|0.35163
01:52:31|0.35173
01:52:33|0.35171
01:52:33|0.35153
01:52:34|0.3515
01:52:35|0.35155
01:52:36|0.35159
01:52:37|0.35159
01:52:38|0.35157
01:52:39|0.35157
01:52:40|0.35156
01:52:41|0.35156
01:52:42|0.35152
01:52:43|0.35146
01:52:45|0.35154
01:52:47|0.35162
01:52:47|0.35184
01:52:50|0.35192
01:52:51|0.35182
01:52:51|0.35182
01:52:52|0.35186
01:52:53|0.35182
01:52:55|0.35197
01:52:55|0.35187
01:52:56|0.35188
01:52:57|0.35228
01:52:58|0.35213
01:52:59|0.35218
01:53:01|0.3521
01:53:03|0.35216
01:53:04|0.35218
01:53:05|0.35197
01:53:06|0.35198
01:53:07|0.35204
01:53:09|0.35203
01:53:10|0.35213
01:53:10|0.35206
01:53:11|0.35206
01:53:12|0.35207
01:53:15|0.352
01:53:16|0.35198
01:53:17|0.35199
01:53:18|0.3518
01:53:19|0.35166
01:53:20|0.35164
01:53:21|0.35164
01:53:22|0.35163
01:53:24|0.35163
01:53:24|0.35163
01:53:26|0.35179
01:53:27|0.35198
01:53:28|0.35197
01:53:29|0.35197
01:53:30|0.35197
01:53:31|0.35196
01:53:32|0.35199
01:53:34|0.35193
01:53:34|0.35196
01:53:35|0.35193
01:53:36|0.3518
01:53:37|0.35195
01:53:38|0.35186
01:53:39|0.35183
01:53:41|0.35183
01:53:41|0.35192
01:53:42|0.35195
01:53:43|0.35186
01:53:44|0.35205
01:53:46|0.35206
01:53:47|0.35206
01:53:48|0.35206
01:53:50|0.35199
01:53:50|0.35204
01:53:51|0.35209
01:53:52|0.35209
01:53:54|0.35215
01:53:54|0.35214
01:53:57|0.35207
01:53:57|0.3521
01:53:58|0.35209
01:53:59|0.35197
01:54:00|0.35201
01:54:01|0.35184
01:54:03|0.35174
01:54:03|0.35193
01:54:04|0.35174
01:54:06|0.35187
01:54:06|0.35189
01:54:07|0.35193
01:54:08|0.3522
01:54:10|0.35232
01:54:10|0.35232
01:54:11|0.35239
01:54:13|0.35239
01:54:14|0.35203
01:54:16|0.352
01:54:16|0.35208
01:54:18|0.35201
01:54:19|0.35174
01:54:19|0.35199
01:54:21|0.35199
01:54:22|0.35205
01:54:22|0.35207
01:54:23|0.35207
01:54:24|0.35214
01:54:26|0.35206
01:54:27|0.35206
01:54:27|0.35213
01:54:28|0.35199
01:54:30|0.352
01:54:31|0.35187
01:54:31|0.35196
01:54:32|0.35197
01:54:34|0.35172
01:54:35|0.35175
01:54:36|0.35186
01:54:37|0.35198
01:54:38|0.35197
01:54:39|0.35193
01:54:40|0.35206
01:54:40|0.35203
01:54:42|0.35213
01:54:42|0.35213
01:54:43|0.35215
01:54:45|0.35215
01:54:46|0.35219
01:54:46|0.35211
01:54:48|0.35211
01:54:50|0.35231
01:54:51|0.35236
01:54:52|0.35236
01:54:52|0.3523
01:54:55|0.35242
01:54:55|0.35239
01:54:57|0.35251
01:54:58|0.35255
01:54:59|0.35255
01:54:59|0.35254
01:55:00|0.35256
01:55:02|0.35248
01:55:02|0.35253
01:55:04|0.35241
01:55:06|0.35244
01:55:07|0.35227
01:55:09|0.35239
01:55:10|0.35242
01:55:11|0.35242
01:55:12|0.35243
01:55:13|0.35241
01:55:14|0.35241
01:55:14|0.3523
01:55:15|0.35242
01:55:17|0.35242
01:55:17|0.35241
01:55:19|0.35241
01:55:20|0.35251
01:55:21|0.35252
01:55:21|0.35251
01:55:23|0.35251
01:55:24|0.35254
01:55:25|0.3526
01:55:26|0.35261
01:55:27|0.35256
01:55:28|0.35252
01:55:29|0.35259
01:55:29|0.35262
01:55:30|0.35261
01:55:32|0.35241
01:55:33|0.35232
01:55:34|0.35232
01:55:35|0.35245
01:55:36|0.35249
01:55:36|0.3525
01:55:38|0.35257
01:55:38|0.35254
01:55:40|0.35231
01:55:41|0.35231
01:55:41|0.3521
01:55:43|0.35211
01:55:43|0.35231
01:55:45|0.35238
01:55:46|0.35239
01:55:47|0.35239
01:55:49|0.35241
01:55:50|0.35242
01:55:52|0.35241
01:55:53|0.35248
01:55:55|0.35252
01:55:57|0.35257
01:55:57|0.35258
01:55:59|0.35252
01:55:59|0.35261
01:56:00|0.35257
01:56:02|0.35253
01:56:04|0.35257
01:56:06|0.35266
01:56:07|0.35268
01:56:09|0.35279
01:56:11|0.35279
01:56:11|0.35296
01:56:13|0.35306
01:56:14|0.35286
01:56:14|0.35286
01:56:15|0.3529
01:56:16|0.35289
01:56:18|0.35282
01:56:19|0.35277
01:56:20|0.35278
01:56:21|0.35276
01:56:22|0.35268
01:56:22|0.35268
01:56:24|0.35262
01:56:24|0.35262
01:56:26|0.35254
01:56:26|0.35254
01:56:27|0.3526
01:56:29|0.35252
01:56:30|0.35255
01:56:30|0.35255
01:56:31|0.35252
01:56:33|0.3525
01:56:34|0.35254
01:56:35|0.35276
01:56:36|0.35275
01:56:37|0.35272
01:56:38|0.35257
01:56:39|0.35257
01:56:40|0.35241
01:56:41|0.35241
01:56:42|0.35241
01:56:43|0.35241
01:56:44|0.35241
01:56:45|0.35241
01:56:46|0.35246
01:56:48|0.35246
01:56:49|0.35235
01:56:50|0.35235
01:56:51|0.35235
01:56:52|0.35234
01:56:54|0.35246
01:56:54|0.35235
01:56:57|0.35234
01:56:57|0.35233
01:56:59|0.35234
01:57:00|0.35235
01:57:02|0.35235
01:57:03|0.35232
01:57:04|0.35213
01:57:05|0.35208
01:57:06|0.35187
01:57:08|0.35205
01:57:09|0.35207
01:57:11|0.3521
01:57:12|0.35206
01:57:14|0.35226
01:57:15|0.35215
01:57:16|0.35222
01:57:17|0.35212
01:57:18|0.35198
01:57:19|0.35198
01:57:20|0.35205
01:57:21|0.35221
01:57:23|0.35229
01:57:23|0.35262
01:57:24|0.35243
01:57:25|0.35245
01:57:26|0.35247
01:57:27|0.35257
01:57:28|0.35254
01:57:29|0.35258
01:57:30|0.35261
01:57:31|0.35261
01:57:32|0.35258
01:57:33|0.35259
01:57:34|0.35259
01:57:36|0.35259
01:57:36|0.35253
01:57:37|0.35258
01:57:38|0.35258
01:57:39|0.35258
01:57:41|0.35255
01:57:41|0.35267
01:57:42|0.35264
01:57:43|0.35253
01:57:44|0.35266
01:57:46|0.35262
01:57:47|0.35272
01:57:47|0.35278
01:57:48|0.35276
01:57:49|0.35287
01:57:52|0.35283
01:57:52|0.35283
01:57:54|0.35286
01:57:55|0.3532
01:57:56|0.35315
01:57:57|0.35323
01:57:58|0.35321
01:57:59|0.35323
01:58:00|0.35322
01:58:01|0.35307
01:58:02|0.3531
01:58:03|0.3533
01:58:05|0.35349
01:58:06|0.35343
01:58:08|0.35339
01:58:09|0.35348
01:58:10|0.35343
01:58:11|0.35345
01:58:12|0.35354
01:58:13|0.35359
01:58:14|0.35355
01:58:15|0.35355
01:58:16|0.35362
01:58:17|0.35373
01:58:18|0.3538
01:58:19|0.35376
01:58:20|0.35369
01:58:22|0.35374
01:58:23|0.35366
01:58:23|0.35357
01:58:24|0.35357
01:58:25|0.35352
01:58:27|0.35351
01:58:27|0.35355
01:58:29|0.35353
01:58:29|0.35353
01:58:30|0.35353
01:58:32|0.3536
01:58:33|0.35367
01:58:34|0.35357
01:58:35|0.35362
01:58:36|0.35366
01:58:37|0.35362
01:58:38|0.35363
01:58:39|0.35359
01:58:41|0.35352
01:58:42|0.35352
01:58:43|0.35346
01:58:44|0.35333
01:58:45|0.35333
01:58:46|0.35333
01:58:47|0.35349
01:58:47|0.35359
01:58:49|0.35356
01:58:50|0.35376
01:58:52|0.35367
01:58:53|0.35376
01:58:55|0.35413
01:58:56|0.35411
01:58:57|0.35397
01:58:58|0.35396
01:58:59|0.35387
01:59:00|0.35366
01:59:02|0.35364
01:59:04|0.35353
01:59:04|0.35351
01:59:06|0.3535
01:59:07|0.35355
01:59:08|0.3538
01:59:09|0.35372
01:59:09|0.35384
01:59:10|0.35384
01:59:11|0.35373
01:59:13|0.35367
01:59:13|0.35366
01:59:15|0.35358
01:59:15|0.3537
01:59:16|0.35366
01:59:18|0.35366
01:59:18|0.35413
01:59:20|0.35392
01:59:21|0.35373
01:59:22|0.35385
01:59:23|0.35377
01:59:24|0.35377
01:59:25|0.3538
01:59:25|0.35374
01:59:27|0.3538
01:59:28|0.35377
01:59:29|0.35369
01:59:29|0.35361
01:59:30|0.3537
01:59:32|0.35381
01:59:33|0.35383
01:59:34|0.35382
01:59:35|0.3539
01:59:36|0.35392
01:59:37|0.35385
01:59:38|0.35388
01:59:38|0.35398
01:59:39|0.3539
01:59:41|0.35398
01:59:42|0.35392
01:59:43|0.3539
01:59:44|0.3539
01:59:44|0.3539
01:59:46|0.35391
01:59:47|0.35396
01:59:47|0.35396
01:59:49|0.35392
01:59:49|0.35397
01:59:50|0.3541
01:59:51|0.35406
01:59:53|0.35419
01:59:54|0.35422
01:59:55|0.35435
01:59:57|0.35431
01:59:57|0.35431
01:59:59|0.35426
02:00:00|0.35433
02:00:01|0.35409
02:00:03|0.35423
02:00:05|0.35401
02:00:05|0.35403
02:00:07|0.35417
02:00:07|0.3542
02:00:09|0.3542
02:00:10|0.3542
02:00:11|0.35422
02:00:11|0.35425
02:00:13|0.35425
02:00:14|0.3542
02:00:14|0.3542
02:00:15|0.35424
02:00:16|0.35424
02:00:18|0.35416
02:00:19|0.35414
02:00:20|0.35416
02:00:21|0.35413
02:00:23|0.35412
02:00:23|0.35427
02:00:24|0.35417
02:00:26|0.35428
02:00:27|0.35426
02:00:29|0.35443
02:00:30|0.35443
02:00:31|0.35437
02:00:32|0.35436
02:00:33|0.3544
02:00:34|0.35436
02:00:35|0.35442
02:00:36|0.35453
02:00:37|0.35457
02:00:38|0.35482
02:00:39|0.35479
02:00:40|0.35467
02:00:41|0.35446
02:00:42|0.35451
02:00:43|0.35452
02:00:44|0.35449
02:00:45|0.35449
02:00:46|0.3545
02:00:47|0.35447
02:00:48|0.35448
02:00:49|0.35447
02:00:50|0.3544
02:00:51|0.35441
02:00:53|0.35421
02:00:54|0.35405
02:00:55|0.35407
02:00:57|0.35396
02:00:59|0.35386
02:01:01|0.35405
02:01:02|0.354
02:01:03|0.35399
02:01:04|0.35407
02:01:05|0.35393
02:01:06|0.35393
02:01:07|0.35388
02:01:08|0.35388
02:01:10|0.35367
02:01:10|0.35373
02:01:11|0.35378
02:01:13|0.35375
02:01:14|0.35366
02:01:15|0.35369
02:01:16|0.35356
02:01:16|0.35344
02:01:18|0.35342
02:01:18|0.35327
02:01:20|0.35328
02:01:21|0.35326
02:01:22|0.35322
02:01:23|0.35311
02:01:24|0.35319
02:01:25|0.35311
02:01:26|0.35315
02:01:27|0.35315
02:01:28|0.35314
02:01:28|0.35301
02:01:30|0.35301
02:01:30|0.35293
02:01:31|0.35299
02:01:33|0.35297
02:01:34|0.35301
02:01:34|0.35298
02:01:36|0.35298
02:01:37|0.35283
02:01:38|0.35283
02:01:39|0.35284
02:01:40|0.35285
02:01:42|0.35285
02:01:43|0.35282
02:01:44|0.35273
02:01:45|0.3528
02:01:46|0.35291
02:01:47|0.35291
02:01:48|0.35292
02:01:49|0.35295
02:01:50|0.35286
02:01:51|0.35286
02:01:52|0.35294
02:01:52|0.35292
02:01:55|0.35275
02:01:57|0.35275
02:01:58|0.35273
02:01:59|0.3527
02:02:00|0.35272
02:02:01|0.35273
02:02:02|0.3528
02:02:03|0.35273
02:02:04|0.3528
02:02:06|0.3528
02:02:07|0.35286
02:02:08|0.35287
02:02:09|0.35277
02:02:09|0.35277
02:02:11|0.35289
02:02:12|0.35289
02:02:13|0.35272
02:02:14|0.35265
02:02:15|0.35267
02:02:16|0.35275
02:02:17|0.35271
02:02:18|0.35285
02:02:19|0.3529
02:02:20|0.35288
02:02:21|0.35289
02:02:22|0.35287
02:02:23|0.35309
02:02:24|0.35311
02:02:25|0.35322
02:02:26|0.35323
02:02:27|0.35323
02:02:28|0.35323
02:02:29|0.35336
02:02:30|0.35328
02:02:31|0.35328
02:02:32|0.35311
02:02:33|0.35311
02:02:34|0.35329
02:02:35|0.35311
02:02:36|0.35311
02:02:37|0.35311
02:02:38|0.35317
02:02:39|0.35309
02:02:40|0.35309
02:02:41|0.35304
02:02:42|0.35307
02:02:43|0.3531
02:02:44|0.35313
02:02:45|0.35315
02:02:47|0.35321
02:02:47|0.35325
02:02:48|0.35327
02:02:49|0.35341
02:02:50|0.35355
02:02:51|0.35354
02:02:52|0.35354
02:02:53|0.35359
02:02:55|0.35368
02:02:56|0.35382
02:02:58|0.35399
02:02:59|0.35413
02:03:00|0.35395
02:03:02|0.35395
02:03:03|0.35374
02:03:04|0.35377
02:03:05|0.35376
02:03:06|0.35376
02:03:07|0.35374
02:03:09|0.35393
02:03:10|0.35388
02:03:11|0.35392
02:03:13|0.35395
02:03:13|0.35408
02:03:14|0.35409
02:03:16|0.35408
02:03:17|0.35414
02:03:17|0.35414
02:03:19|0.3542
02:03:20|0.35421
02:03:21|0.35421
02:03:22|0.35429
02:03:22|0.35426
02:03:23|0.35425
02:03:25|0.35431
02:03:26|0.35422
02:03:27|0.35409
02:03:28|0.35416
02:03:29|0.35414
02:03:31|0.35418
02:03:31|0.35418
02:03:32|0.35416
02:03:34|0.35416
02:03:34|0.35412
02:03:36|0.35443
02:03:36|0.35434
02:03:37|0.35432
02:03:38|0.35423
02:03:39|0.35417
02:03:40|0.3542
02:03:41|0.35415
02:03:42|0.35415
02:03:44|0.35409
02:03:45|0.35408
02:03:46|0.3541
02:03:47|0.3541
02:03:48|0.35408
02:03:48|0.35397
02:03:50|0.35414
02:03:51|0.35411
02:03:51|0.35419
02:03:53|0.35419
02:03:53|0.35438
02:03:55|0.35438
02:03:57|0.35434
02:03:58|0.35415
02:03:59|0.35415
02:04:00|0.35418
02:04:02|0.35415
02:04:03|0.3541
02:04:04|0.3541
02:04:05|0.35409
02:04:06|0.3541
02:04:07|0.35399
02:04:08|0.35378
02:04:09|0.35369
02:04:11|0.35379
02:04:12|0.35386
02:04:13|0.35399
02:04:15|0.35387
02:04:16|0.35384
02:04:17|0.35422
02:04:18|0.35432
02:04:19|0.35416
02:04:20|0.35409
02:04:21|0.35387
02:04:22|0.35389
02:04:23|0.35403
02:04:24|0.35395
02:04:26|0.35399
02:04:27|0.35397
02:04:28|0.35396
02:04:30|0.35354
02:04:31|0.35363
02:04:32|0.3536
02:04:34|0.35366
02:04:35|0.35365
02:04:35|0.35363
02:04:36|0.35367
02:04:38|0.35361
02:04:39|0.3536
02:04:40|0.35361
02:04:41|0.35368
02:04:41|0.3537
02:04:42|0.35333
02:04:43|0.35352
02:04:44|0.35348
02:04:46|0.35356
02:04:47|0.35361
02:04:47|0.3535
02:04:50|0.35351
02:04:50|0.35351
02:04:52|0.3535
02:04:52|0.35337
02:04:53|0.35349
02:04:54|0.35355
02:04:55|0.35346
02:04:56|0.35337
02:04:58|0.35346
02:04:58|0.35357
02:05:00|0.35355
02:05:01|0.35355
02:05:02|0.35355
02:05:03|0.35349
02:05:04|0.35353
02:05:06|0.35333
02:05:07|0.35317
02:05:08|0.35314
02:05:09|0.35314
02:05:10|0.35331
02:05:11|0.3531
02:05:12|0.35314
02:05:13|0.35308
02:05:14|0.35307
02:05:15|0.35303
02:05:16|0.35305
02:05:17|0.35311
02:05:18|0.35326
02:05:19|0.35318
02:05:20|0.35317
02:05:21|0.35317
02:05:22|0.35316
02:05:23|0.35311
02:05:24|0.35321
02:05:25|0.35309
02:05:26|0.35309
02:05:28|0.35317
02:05:28|0.35338
02:05:29|0.35341
02:05:30|0.3534
02:05:32|0.35354
02:05:32|0.35352
02:05:33|0.3535
02:05:34|0.35356
02:05:36|0.35353
02:05:37|0.35353
02:05:38|0.35347
02:05:39|0.3535
02:05:40|0.35358
02:05:41|0.35357
02:05:42|0.35355
02:05:43|0.35356
02:05:44|0.35356
02:05:45|0.3535
02:05:46|0.35339
02:05:47|0.35339
02:05:48|0.35339
02:05:49|0.35345
02:05:50|0.35345
02:05:51|0.35345
02:05:53|0.35344
02:05:54|0.35344
02:05:55|0.35342
02:05:56|0.35342
02:05:57|0.3534
02:05:58|0.35342
02:06:00|0.35342
02:06:02|0.35356
02:06:02|0.35384
02:06:03|0.35383
02:06:04|0.35381
02:06:06|0.3537
02:06:07|0.35359
02:06:08|0.35359
02:06:10|0.35357
02:06:11|0.35359
02:06:12|0.35359
02:06:13|0.3536
02:06:14|0.35344
02:06:16|0.35339
02:06:18|0.3538
02:06:20|0.35418
02:06:21|0.35411
02:06:22|0.35402
02:06:23|0.35398
02:06:24|0.35403
02:06:25|0.35403
02:06:27|0.35395
02:06:28|0.35397
02:06:29|0.35407
02:06:29|0.35408
02:06:32|0.35402
02:06:32|0.35402
02:06:34|0.35402
02:06:35|0.35402
02:06:35|0.35402
02:06:37|0.35377
02:06:37|0.35373
02:06:40|0.35379
02:06:40|0.35382
02:06:41|0.35383
02:06:43|0.35388
02:06:43|0.35374
02:06:44|0.35388
02:06:46|0.35381
02:06:47|0.35381
02:06:48|0.35376
02:06:49|0.35376
02:06:50|0.35368
02:06:51|0.35358
02:06:52|0.35359
02:06:53|0.35361
02:06:54|0.3535
02:06:55|0.35356
02:06:56|0.35353
02:06:57|0.35342
02:06:58|0.35323
02:07:02|0.35335
02:07:03|0.35311
02:07:05|0.35298
02:07:05|0.35302
02:07:07|0.35304
02:07:08|0.35313
02:07:09|0.35309
02:07:11|0.35295
02:07:12|0.35298
02:07:13|0.35301
02:07:14|0.35301
02:07:15|0.35294
02:07:16|0.35287
02:07:17|0.35277
02:07:18|0.35272
02:07:18|0.35268
02:07:19|0.3527
02:07:21|0.3527
02:07:21|0.35267
02:07:24|0.35258
02:07:24|0.35266
02:07:27|0.35265
02:07:27|0.35265
02:07:28|0.3526
02:07:29|0.35257
02:07:31|0.35251
02:07:32|0.35238
02:07:33|0.35243
02:07:34|0.35252
02:07:34|0.35249
02:07:36|0.35253
02:07:37|0.35244
02:07:37|0.35255
02:07:39|0.35232
02:07:39|0.35294
02:07:40|0.35297
02:07:42|0.35263
02:07:43|0.35238
02:07:44|0.35252
02:07:45|0.35252
02:07:46|0.3523
02:07:47|0.35265
02:07:48|0.35266
02:07:49|0.35279
02:07:50|0.35279
02:07:51|0.35261
02:07:52|0.35277
02:07:53|0.35277
02:07:54|0.3529
02:07:55|0.35286
02:07:56|0.35286
02:07:57|0.35267
02:07:58|0.35269
02:07:59|0.35257
02:08:00|0.35257
02:08:02|0.35248
02:08:03|0.35249
02:08:03|0.35238
02:08:06|0.35232
02:08:06|0.35233
02:08:08|0.35233
02:08:08|0.3524
02:08:11|0.35246
02:08:11|0.35236
02:08:13|0.35236
02:08:14|0.35235
02:08:15|0.35232
02:08:17|0.35228
02:08:18|0.35219
02:08:18|0.35214
02:08:20|0.35213
02:08:20|0.35213
02:08:21|0.35203
02:08:23|0.352
02:08:23|0.3519
02:08:25|0.35189
02:08:27|0.35187
02:08:27|0.35191
02:08:29|0.35197
02:08:29|0.3519
02:08:30|0.35189
02:08:31|0.3519
02:08:33|0.3519
02:08:34|0.35185
02:08:34|0.35185
02:08:35|0.35188
02:08:36|0.35184
02:08:38|0.35182
02:08:39|0.35183
02:08:39|0.35174
02:08:41|0.35174
02:08:41|0.3518
02:08:43|0.35159
02:08:43|0.35171
02:08:45|0.35169
02:08:45|0.35171
02:08:46|0.35196
02:08:47|0.35197
02:08:49|0.35188
02:08:50|0.35197
02:08:50|0.35197
02:08:51|0.35196
02:08:53|0.35203
02:08:54|0.35205
02:08:54|0.35205
02:08:56|0.35205
02:08:57|0.35205
02:08:58|0.35202
02:08:59|0.35212
02:09:00|0.35219
02:09:01|0.35211
02:09:02|0.35223
02:09:03|0.35198
02:09:04|0.35198
02:09:05|0.35192
02:09:07|0.35192
02:09:08|0.35185
02:09:09|0.35185
02:09:10|0.35198
02:09:10|0.35209
02:09:13|0.35211
02:09:14|0.35199
02:09:16|0.35192
02:09:17|0.35215
02:09:19|0.35207
02:09:19|0.35206
02:09:22|0.35185
02:09:22|0.35188
02:09:23|0.35201
02:09:24|0.35204
02:09:25|0.35179
02:09:26|0.35177
02:09:27|0.3518
02:09:29|0.35193
02:09:30|0.35204
02:09:31|0.35211
02:09:32|0.35218
02:09:33|0.35211
02:09:35|0.35208
02:09:36|0.35191
02:09:37|0.35191
02:09:38|0.35189
02:09:38|0.35189
02:09:39|0.3517
02:09:41|0.35157
02:09:41|0.35161
02:09:42|0.35156
02:09:44|0.35144
02:09:45|0.35145
02:09:46|0.35134
02:09:47|0.35135
02:09:47|0.35143
02:09:48|0.35136
02:09:49|0.35144
02:09:50|0.35137
02:09:51|0.35133
02:09:53|0.35114
02:09:54|0.35109
02:09:55|0.35107
02:09:56|0.3509
02:09:57|0.35146
02:09:58|0.35146
02:09:59|0.35136
02:10:00|0.35129
02:10:01|0.35131
02:10:02|0.35116
02:10:03|0.3511
02:10:04|0.35124
02:10:06|0.35123
02:10:07|0.3512
02:10:08|0.35113
02:10:09|0.35118
02:10:10|0.35118
02:10:12|0.35109
02:10:13|0.35105
02:10:14|0.35108
02:10:16|0.35103
02:10:16|0.3512
02:10:18|0.35113
02:10:18|0.35122
02:10:20|0.35123
02:10:21|0.35128
02:10:21|0.3514
02:10:23|0.3514
02:10:24|0.35131
02:10:25|0.35174
02:10:25|0.35134
02:10:27|0.35164
02:10:27|0.35172
02:10:29|0.35167
02:10:30|0.35153
02:10:31|0.35153
02:10:32|0.35154
02:10:33|0.3516
02:10:34|0.35153
02:10:35|0.35153
02:10:36|0.3517
02:10:37|0.35154
02:10:38|0.35162
02:10:40|0.3516
02:10:41|0.35165
02:10:41|0.35163
02:10:42|0.35163
02:10:43|0.35164
02:10:44|0.35164
02:10:45|0.35163
02:10:46|0.35167
02:10:47|0.35165
02:10:48|0.35163
02:10:49|0.35157
02:10:50|0.35128
02:10:52|0.35116
02:10:52|0.35117
02:10:53|0.35119
02:10:54|0.3512
02:10:55|0.35134
02:10:56|0.35088
02:10:57|0.35083
02:10:58|0.35078
02:11:00|0.35085
02:11:00|0.35097
02:11:01|0.35106
02:11:02|0.35094
02:11:04|0.35095
02:11:04|0.35095
02:11:06|0.35093
02:11:07|0.35088
02:11:08|0.35084
02:11:10|0.35091
02:11:11|0.35093
02:11:12|0.35095
02:11:13|0.35102
02:11:14|0.35102
02:11:15|0.35097
02:11:16|0.351
02:11:17|0.35096
02:11:18|0.35097
02:11:19|0.35099
02:11:21|0.35099
02:11:22|0.35124
02:11:23|0.35123
02:11:24|0.35136
02:11:25|0.35128
02:11:26|0.35128
02:11:27|0.35132
02:11:28|0.35125
02:11:28|0.35127
02:11:29|0.35127
02:11:32|0.35131
02:11:32|0.35129
02:11:33|0.35129
02:11:34|0.35166
02:11:36|0.35152
02:11:37|0.35168
02:11:39|0.35164
02:11:39|0.35166
02:11:41|0.35167
02:11:42|0.35172
02:11:43|0.35176
02:11:44|0.35178
02:11:46|0.35207
02:11:46|0.35207
02:11:47|0.35189
02:11:48|0.35184
02:11:49|0.35183
02:11:50|0.35193
02:11:51|0.35201
02:11:53|0.35212
02:11:53|0.35211
02:11:54|0.35207
02:11:56|0.35198
02:11:57|0.35201
02:11:58|0.35202
02:11:59|0.35202
02:11:59|0.35188
02:12:00|0.35176
02:12:02|0.35179
02:12:02|0.35184
02:12:05|0.35173
02:12:05|0.35173
02:12:06|0.35178
02:12:08|0.35174
02:12:08|0.35174
02:12:09|0.3518
02:12:11|0.35243
02:12:12|0.3524
02:12:13|0.35249
02:12:14|0.35229
02:12:15|0.35244
02:12:16|0.35244
02:12:17|0.35241
02:12:18|0.35255
02:12:19|0.35242
02:12:20|0.35242
02:12:21|0.35256
02:12:22|0.35255
02:12:24|0.35252
02:12:24|0.35248
02:12:26|0.35263
02:12:26|0.35241
02:12:28|0.35252
02:12:28|0.35254
02:12:30|0.3525
02:12:30|0.35258
02:12:32|0.35245
02:12:34|0.35249
02:12:34|0.35246
02:12:35|0.35228
02:12:37|0.35214
02:12:37|0.35211
02:12:38|0.35215
02:12:39|0.35227
02:12:40|0.35227
02:12:41|0.3521
02:12:42|0.3522
02:12:43|0.3522
02:12:44|0.35223
02:12:45|0.35225
02:12:46|0.3523
02:12:47|0.3523
02:12:48|0.35228
02:12:49|0.35218
02:12:50|0.35218
02:12:51|0.35214
02:12:53|0.35214
02:12:53|0.35226
02:12:54|0.35228
02:12:55|0.35257
02:12:56|0.35252
02:12:57|0.35252
02:12:58|0.35254
02:12:59|0.35254
02:13:00|0.35272
02:13:01|0.35273
02:13:02|0.35277
02:13:04|0.35277
02:13:05|0.3526
02:13:06|0.3526
02:13:08|0.35268
02:13:08|0.35271
02:13:11|0.35265
02:13:11|0.35288
02:13:12|0.35282
02:13:13|0.35284
02:13:14|0.35321
02:13:15|0.35327
02:13:16|0.35345
02:13:17|0.35315
02:13:19|0.35296
02:13:19|0.35301
02:13:21|0.35284
02:13:21|0.35284
02:13:22|0.35277
02:13:24|0.35278
02:13:25|0.35283
02:13:25|0.35292
02:13:27|0.35285
02:13:28|0.35283
02:13:28|0.35281
02:13:31|0.35281
02:13:31|0.35266
02:13:32|0.35266
02:13:33|0.35283
02:13:34|0.35284
02:13:36|0.35283
02:13:36|0.35277
02:13:37|0.35269
02:13:38|0.35269
02:13:39|0.35269
02:13:40|0.35271
02:13:41|0.35271
02:13:42|0.35274
02:13:44|0.35286
02:13:45|0.35287
02:13:46|0.35287
02:13:47|0.35279
02:13:48|0.35278
02:13:49|0.35275
02:13:50|0.35269
02:13:51|0.35269
02:13:52|0.35272
02:13:53|0.35272
02:13:54|0.35266
02:13:55|0.35256
02:13:56|0.35267
02:13:57|0.35276
02:13:58|0.35286
02:13:59|0.35285
02:14:00|0.35285
02:14:01|0.35271
02:14:02|0.35271
02:14:03|0.3527
02:14:04|0.35256
02:14:05|0.35256
02:14:07|0.35256
02:14:07|0.35262
02:14:09|0.35262
02:14:09|0.35265
02:14:11|0.35265
02:14:12|0.35266
02:14:13|0.35267
02:14:13|0.35265
02:14:16|0.35265
02:14:16|0.35266
02:14:17|0.35258
02:14:19|0.35258
02:14:20|0.35244
02:14:22|0.35238
02:14:23|0.3525
02:14:25|0.35248
02:14:26|0.35244
02:14:27|0.35244
02:14:28|0.3525
02:14:30|0.35267
02:14:31|0.35248
02:14:32|0.35253
02:14:34|0.35256
02:14:34|0.35251
02:14:36|0.35251
02:14:37|0.35252
02:14:37|0.35251
02:14:39|0.35251
02:14:40|0.35265
02:14:40|0.35277
02:14:41|0.35299
02:14:43|0.353
02:14:44|0.35312
02:14:46|0.35303
02:14:47|0.35316
02:14:48|0.35325
02:14:48|0.35348
02:14:50|0.3535
02:14:50|0.35343
02:14:52|0.35335
02:14:53|0.35333
02:14:53|0.35322
02:14:55|0.35331
02:14:55|0.35322
02:14:57|0.353
02:14:58|0.35294
02:14:58|0.35301
02:14:59|0.35316
02:15:00|0.35314
02:15:01|0.35312
02:15:02|0.35334
02:15:04|0.35334
02:15:05|0.35327
02:15:06|0.35324
02:15:06|0.35334
02:15:08|0.3534
02:15:09|0.35345
02:15:11|0.35347
02:15:13|0.35388
02:15:13|0.35399
02:15:14|0.35408
02:15:16|0.35421
02:15:16|0.35389
02:15:17|0.35388
02:15:18|0.35403
02:15:19|0.35405
02:15:20|0.35412
02:15:21|0.35412
02:15:22|0.35419
02:15:23|0.35412
02:15:24|0.35405
02:15:25|0.35413
02:15:27|0.35433
02:15:28|0.35433
02:15:29|0.35437
02:15:30|0.35425
02:15:32|0.35441
02:15:33|0.35443
02:15:33|0.35427
02:15:34|0.35427
02:15:36|0.35427
02:15:36|0.3543
02:15:37|0.35427
02:15:38|0.35425
02:15:39|0.35431
02:15:41|0.35428
02:15:41|0.3543
02:15:42|0.35431
02:15:45|0.35439
02:15:46|0.35445
02:15:47|0.3545
02:15:48|0.35465
02:15:49|0.35467
02:15:51|0.35482
02:15:51|0.35482
02:15:52|0.3549
02:15:53|0.35498
02:15:54|0.3552
02:15:56|0.35528
02:15:56|0.35529
02:15:57|0.3552
02:15:58|0.35513
02:15:59|0.35515
02:16:00|0.35515
02:16:01|0.35514
02:16:02|0.35507
02:16:04|0.35511
02:16:06|0.35502
02:16:06|0.35502
02:16:08|0.355
02:16:10|0.35484
02:16:10|0.35492
02:16:12|0.35497
02:16:13|0.35499
02:16:13|0.35493
02:16:14|0.35507
02:16:15|0.35492
02:16:16|0.35489
02:16:18|0.35493
02:16:19|0.35496
02:16:20|0.35503
02:16:22|0.35496
02:16:23|0.35496
02:16:24|0.35496
02:16:24|0.35496
02:16:26|0.35495
02:16:27|0.35495
02:16:27|0.35493
02:16:28|0.35493
02:16:30|0.35493
02:16:31|0.35481
02:16:32|0.35481
02:16:33|0.35471
02:16:34|0.35468
02:16:34|0.35458
02:16:36|0.35449
02:16:37|0.35428
02:16:37|0.35424
02:16:39|0.35422
02:16:40|0.35413
02:16:40|0.35407
02:16:42|0.35407
02:16:43|0.35406
02:16:44|0.3541
02:16:44|0.354
02:16:46|0.35404
02:16:46|0.35404
02:16:47|0.35396
02:16:49|0.35396
02:16:49|0.35395
02:16:50|0.35395
02:16:51|0.35392
02:16:53|0.35392
02:16:54|0.35384
02:16:54|0.3537
02:16:55|0.35388
02:16:56|0.35377
02:16:58|0.35386
02:16:59|0.354
02:17:00|0.35393
02:17:00|0.35396
02:17:02|0.35377
02:17:02|0.35395
02:17:03|0.35392
02:17:04|0.35395
02:17:06|0.35395
02:17:06|0.35386
02:17:08|0.35394
02:17:08|0.35394
02:17:11|0.35392
02:17:11|0.35389
02:17:12|0.35385
02:17:14|0.35389
02:17:15|0.35391
02:17:16|0.3539
02:17:16|0.3539
02:17:17|0.3539
02:17:19|0.35377
02:17:20|0.35394
02:17:22|0.35392
02:17:22|0.35393
02:17:24|0.35393
02:17:25|0.35403
02:17:26|0.35411
02:17:27|0.35412
02:17:28|0.35441
02:17:29|0.35446
02:17:31|0.3545
02:17:32|0.3545
02:17:33|0.35454
02:17:33|0.35452
02:17:35|0.35446
02:17:36|0.35445
02:17:36|0.35445
02:17:38|0.35417
02:17:39|0.35409
02:17:40|0.35416
02:17:41|0.35406
02:17:42|0.35406
02:17:43|0.35402
02:17:44|0.35406
02:17:45|0.35367
02:17:46|0.35373
02:17:47|0.35375
02:17:48|0.35379
02:17:49|0.35383
02:17:50|0.35382
02:17:51|0.3537
02:17:52|0.35371
02:17:53|0.35364
02:17:54|0.35375
02:17:55|0.35374
02:17:56|0.35374
02:17:57|0.35374
02:17:58|0.35375
02:17:59|0.35378
02:18:00|0.35384
02:18:01|0.35374
02:18:02|0.35377
02:18:03|0.35377
02:18:04|0.35377
02:18:05|0.35384
02:18:06|0.35384
02:18:07|0.3539
02:18:08|0.35387
02:18:09|0.35387
02:18:10|0.35393
02:18:11|0.35386
02:18:13|0.35388
02:18:14|0.354
02:18:15|0.3542
02:18:16|0.35408
02:18:18|0.35416
02:18:18|0.3541
02:18:19|0.35402
02:18:20|0.35403
02:18:22|0.35403
02:18:23|0.35402
02:18:24|0.35415
02:18:25|0.35426
02:18:26|0.35407
02:18:27|0.35405
02:18:28|0.35405
02:18:29|0.35415
02:18:30|0.35402
02:18:31|0.35402
02:18:33|0.35413
02:18:33|0.35413
02:18:35|0.35413
02:18:35|0.3541
02:18:38|0.35408
02:18:39|0.35408
02:18:39|0.35408
02:18:40|0.35408
02:18:42|0.35408
02:18:42|0.35413
02:18:43|0.35405
02:18:44|0.35405
02:18:46|0.35412
02:18:46|0.35406
02:18:47|0.35406
02:18:48|0.35406
02:18:49|0.35406
02:18:50|0.35413
02:18:52|0.35415
02:18:52|0.35415
02:18:53|0.35408
02:18:54|0.35411
02:18:55|0.35405
02:18:56|0.35405
02:18:57|0.35405
02:18:58|0.35405
02:19:00|0.35414
02:19:00|0.35413
02:19:01|0.35412
02:19:02|0.35411
02:19:04|0.35404
02:19:05|0.35404
02:19:05|0.35404
02:19:06|0.354
02:19:08|0.354
02:19:08|0.354
02:19:10|0.354
02:19:12|0.35393
02:19:13|0.35393
02:19:14|0.35394
02:19:16|0.35393
02:19:17|0.35378
02:19:19|0.35401
02:19:19|0.35401
02:19:21|0.35397
02:19:21|0.35405
02:19:22|0.35408
02:19:24|0.35404
02:19:24|0.35416
02:19:25|0.35422
02:19:27|0.35426
02:19:27|0.35426
02:19:28|0.35429
02:19:29|0.35435
02:19:30|0.35435
02:19:31|0.35445
02:19:33|0.3545
02:19:33|0.35461
02:19:35|0.3546
02:19:35|0.35461
02:19:37|0.35474
02:19:37|0.35474
02:19:38|0.35466
02:19:41|0.35457
02:19:41|0.35452
02:19:42|0.35449
02:19:44|0.35454
02:19:44|0.35445
02:19:45|0.35438
02:19:47|0.35438
02:19:49|0.35443
02:19:49|0.35428
02:19:50|0.35428
02:19:51|0.3543
02:19:52|0.3543
02:19:53|0.35425
02:19:54|0.35429
02:19:55|0.35412
02:19:56|0.35412
02:19:57|0.35413
02:19:58|0.35414
02:19:59|0.35414
02:20:00|0.35416
02:20:01|0.3541
02:20:02|0.35405
02:20:03|0.35405
02:20:04|0.35412
02:20:05|0.35416
02:20:06|0.354
02:20:07|0.35402
02:20:08|0.35402
02:20:10|0.35395
02:20:11|0.35395
02:20:13|0.35374
02:20:13|0.35357
02:20:15|0.35362
02:20:17|0.35367
02:20:18|0.35362
02:20:18|0.35365
02:20:19|0.35388
02:20:21|0.35387
02:20:23|0.35437
02:20:23|0.35467
02:20:24|0.35473
02:20:26|0.35446
02:20:27|0.35454
02:20:28|0.35465
02:20:29|0.35445
02:20:30|0.35456
02:20:31|0.35449
02:20:34|0.3545
02:20:35|0.35442
02:20:36|0.35438
02:20:36|0.35452
02:20:38|0.35455
02:20:39|0.3544
02:20:39|0.35449
02:20:40|0.35448
02:20:41|0.35437
02:20:42|0.35452
02:20:44|0.35481
02:20:44|0.35483
02:20:46|0.35485
02:20:46|0.35485
02:20:47|0.35477
02:20:48|0.35493
02:20:49|0.355
02:20:51|0.35564
02:20:51|0.35554
02:20:52|0.35526
02:20:54|0.35538
02:20:54|0.35543
02:20:55|0.35571
02:20:56|0.35586
02:20:57|0.35581
02:20:58|0.35581
02:20:59|0.356
02:21:00|0.3562
02:21:01|0.35606
02:21:02|0.35613
02:21:03|0.35597
02:21:04|0.35597
02:21:06|0.35599
02:21:06|0.35602
02:21:07|0.35611
02:21:09|0.35584
02:21:09|0.35594
02:21:12|0.35588
02:21:13|0.35564
02:21:15|0.35566
02:21:15|0.35577
02:21:17|0.35571
02:21:19|0.356
02:21:19|0.35575
02:21:21|0.356
02:21:22|0.35611
02:21:23|0.35611
02:21:23|0.35619
02:21:24|0.35635
02:21:25|0.35616
02:21:28|0.35622
02:21:28|0.35615
02:21:29|0.35594
02:21:30|0.35597
02:21:31|0.35616
02:21:33|0.35617
02:21:33|0.35615
02:21:36|0.35631
02:21:37|0.35672
02:21:37|0.3568
02:21:38|0.35649
02:21:39|0.35632
02:21:40|0.35613
02:21:42|0.35616
02:21:42|0.35664
02:21:44|0.35657
02:21:45|0.35649
02:21:46|0.35626
02:21:46|0.35629
02:21:48|0.3562
02:21:49|0.35641
02:21:50|0.35618
02:21:50|0.35632
02:21:52|0.35638
02:21:52|0.3564
02:21:53|0.35623
02:21:55|0.35643
02:21:56|0.35643
02:21:57|0.35671
02:21:57|0.35684
02:21:59|0.35673
02:21:59|0.35672
02:22:00|0.35661
02:22:01|0.35645
02:22:02|0.35632
02:22:03|0.35636
02:22:05|0.35632
02:22:06|0.35627
02:22:07|0.35627
02:22:07|0.35627
02:22:09|0.35626
02:22:09|0.35622
02:22:11|0.35609
02:22:12|0.35578
02:22:13|0.35577
02:22:15|0.35594
02:22:17|0.35597
02:22:18|0.35597
02:22:20|0.35609
02:22:21|0.35609
02:22:23|0.35598
02:22:23|0.35598
02:22:25|0.35609
02:22:26|0.35609
02:22:27|0.35606
02:22:28|0.35605
02:22:29|0.35612
02:22:30|0.35618
02:22:31|0.35617
02:22:33|0.35583
02:22:34|0.35569
02:22:35|0.35558
02:22:36|0.35558
02:22:37|0.35582
02:22:39|0.35588
02:22:40|0.35594
02:22:41|0.35594
02:22:42|0.35585
02:22:43|0.35594
02:22:44|0.35586
02:22:45|0.35586
02:22:46|0.35586
02:22:47|0.35586
02:22:48|0.35577
02:22:49|0.35581
02:22:50|0.35581
02:22:52|0.35586
02:22:52|0.35589
02:22:53|0.35583
02:22:55|0.35586
02:22:56|0.35595
02:22:57|0.35558
02:22:57|0.35584
02:22:59|0.35584
02:23:00|0.35597
02:23:00|0.35599
02:23:02|0.35599
02:23:03|0.35594
02:23:04|0.35595
02:23:05|0.35595
02:23:05|0.35597
02:23:07|0.35606
02:23:09|0.35608
02:23:09|0.35607
02:23:10|0.35602
02:23:12|0.35604
02:23:13|0.35602
02:23:13|0.35632
02:23:16|0.35636
02:23:16|0.35676
02:23:17|0.35668
02:23:19|0.35665
02:23:20|0.35665
02:23:21|0.35676
02:23:22|0.35684
02:23:24|0.35677
02:23:25|0.35674
02:23:27|0.35664
02:23:29|0.35658
02:23:29|0.35665
02:23:30|0.35652
02:23:31|0.35652
02:23:33|0.35628
02:23:33|0.35628
02:23:34|0.3564
02:23:35|0.35631
02:23:36|0.35638
02:23:37|0.3565
02:23:39|0.35633
02:23:40|0.3564
02:23:41|0.35638
02:23:42|0.35644
02:23:43|0.35644
02:23:44|0.35643
02:23:45|0.35643
02:23:46|0.35645
02:23:47|0.35674
02:23:48|0.35666
02:23:49|0.35666
02:23:50|0.35673
02:23:51|0.35666
02:23:52|0.35667
02:23:53|0.35667
02:23:54|0.35674
02:23:55|0.35662
02:23:56|0.35662
02:23:57|0.3569
02:23:58|0.35723
02:23:59|0.35723
02:24:00|0.35719
02:24:01|0.35709
02:24:02|0.35723
02:24:03|0.357
02:24:04|0.35718
02:24:05|0.35701
02:24:06|0.35687
02:24:07|0.35697
02:24:08|0.35691
02:24:09|0.35686
02:24:10|0.35676
02:24:11|0.3566
02:24:13|0.35646
02:24:13|0.35648
02:24:14|0.35649
02:24:16|0.35648
02:24:17|0.35643
02:24:17|0.35643
02:24:20|0.35648
02:24:21|0.35647
02:24:22|0.35634
02:24:23|0.35633
02:24:24|0.35631
02:24:25|0.35623
02:24:26|0.35621
02:24:27|0.35621
02:24:28|0.35617
02:24:29|0.35638
02:24:30|0.35625
02:24:32|0.35631
02:24:34|0.35637
02:24:35|0.35637
02:24:35|0.35644
02:24:36|0.35642
02:24:37|0.35641
02:24:39|0.35641
02:24:40|0.35633
02:24:41|0.3563
02:24:43|0.35627
02:24:43|0.35614
02:24:44|0.35613
02:24:46|0.35616
02:24:46|0.35619
02:24:47|0.35623
02:24:48|0.35623
02:24:49|0.35626
02:24:51|0.3563
02:24:52|0.35633
02:24:53|0.35645
02:24:54|0.35645
02:24:55|0.35646
02:24:56|0.35652
02:24:57|0.35664
02:24:57|0.3567
02:24:59|0.35663
02:25:00|0.35667
02:25:01|0.35673
02:25:01|0.35673
02:25:02|0.35675
02:25:04|0.35652
02:25:05|0.35656
02:25:05|0.35655
02:25:08|0.35627
02:25:09|0.35623
02:25:09|0.35622
02:25:12|0.35621
02:25:13|0.35612
02:25:13|0.3562
02:25:14|0.3562
02:25:16|0.3562
02:25:16|0.3562
02:25:19|0.35616
02:25:19|0.35612
02:25:21|0.35612
02:25:22|0.35606
02:25:24|0.35597
02:25:25|0.35597
02:25:26|0.35598
02:25:27|0.35607
02:25:27|0.35609
02:25:30|0.35622
02:25:30|0.35615
02:25:32|0.35627
02:25:33|0.35609
02:25:34|0.35609
02:25:35|0.35617
02:25:36|0.35617
02:25:37|0.35624
02:25:38|0.35628
02:25:39|0.35623
02:25:40|0.35631
02:25:41|0.35639
02:25:42|0.35654
02:25:43|0.35654
02:25:44|0.35654
02:25:45|0.35654
02:25:47|0.35656
02:25:49|0.35658
02:25:49|0.35653
02:25:50|0.35656
02:25:51|0.35657
02:25:52|0.35657
02:25:53|0.35655
02:25:54|0.35654
02:25:55|0.35656
02:25:56|0.35661
02:25:58|0.35665
02:25:58|0.3567
02:25:59|0.35666
02:26:00|0.35672
02:26:01|0.35672
02:26:02|0.3568
02:26:04|0.35696
02:26:04|0.35722
02:26:05|0.35713
02:26:06|0.35713
02:26:07|0.35715
02:26:08|0.35732
02:26:10|0.35721
02:26:11|0.35728
02:26:12|0.35691
02:26:13|0.35688
02:26:14|0.35696
02:26:15|0.35685
02:26:16|0.35693
02:26:17|0.35691
02:26:19|0.35705
02:26:20|0.35718
02:26:20|0.35718
02:26:21|0.3571
02:26:22|0.3572
02:26:24|0.35738
02:26:26|0.3575
02:26:26|0.35752
02:26:27|0.35743
02:26:28|0.35741
02:26:29|0.35742
02:26:30|0.35765
02:26:31|0.35768
02:26:32|0.35775
02:26:33|0.35775
02:26:34|0.35771
02:26:35|0.35777
02:26:37|0.35764
02:26:37|0.35763
02:26:38|0.35728
02:26:39|0.35733
02:26:42|0.35733
02:26:42|0.35734
02:26:43|0.35737
02:26:45|0.35737
02:26:46|0.35737
02:26:47|0.35746
02:26:48|0.35774
02:26:49|0.35793
02:26:50|0.35789
02:26:51|0.35786
02:26:52|0.35779
02:26:53|0.35768
02:26:54|0.35757
02:26:55|0.35751
02:26:56|0.35752
02:26:57|0.35755
02:26:59|0.35755
02:26:59|0.35756
02:27:00|0.35746
02:27:01|0.35727
02:27:02|0.35732
02:27:03|0.35746
02:27:04|0.35744
02:27:05|0.35745
02:27:06|0.35758
02:27:07|0.35742
02:27:08|0.35739
02:27:10|0.35741
02:27:10|0.35744
02:27:11|0.35733
02:27:12|0.35733
02:27:13|0.35739
02:27:15|0.35738
02:27:16|0.35749
02:27:16|0.35761
02:27:18|0.35743
02:27:20|0.35769
02:27:21|0.35773
02:27:22|0.35773
02:27:24|0.35771
02:27:25|0.35776
02:27:26|0.35775
02:27:26|0.35778
02:27:27|0.35782
02:27:28|0.3578
02:27:30|0.35786
02:27:30|0.3577
02:27:32|0.35764
02:27:33|0.3577
02:27:34|0.3577
02:27:35|0.35767
02:27:36|0.35759
02:27:38|0.35757
02:27:39|0.35762
02:27:40|0.35756
02:27:41|0.35763
02:27:42|0.35753
02:27:43|0.35731
02:27:44|0.3576
02:27:45|0.35761
02:27:46|0.35749
02:27:47|0.35756
02:27:48|0.35746
02:27:49|0.35755
02:27:51|0.35754
02:27:51|0.35754
02:27:53|0.35749
02:27:54|0.35746
02:27:55|0.35758
02:27:56|0.35762
02:27:58|0.35772
02:27:58|0.35764
02:27:59|0.35786
02:28:00|0.35788
02:28:01|0.35788
02:28:02|0.35792
02:28:03|0.35785
02:28:05|0.3579
02:28:06|0.35779
02:28:06|0.35779
02:28:08|0.35798
02:28:08|0.35827
02:28:09|0.35817
02:28:11|0.35822
02:28:12|0.35826
02:28:12|0.35787
02:28:13|0.35809
02:28:14|0.35801
02:28:15|0.35804
02:28:16|0.35801
02:28:17|0.35801
02:28:18|0.35787
02:28:21|0.35787
02:28:22|0.35787
02:28:23|0.35782
02:28:24|0.3578
02:28:25|0.35769
02:28:26|0.35776
02:28:28|0.35769
02:28:28|0.35777
02:28:31|0.35774
02:28:32|0.358
02:28:32|0.358
02:28:33|0.35799
02:28:34|0.3579
02:28:35|0.3579
02:28:38|0.35799
02:28:38|0.35784
02:28:39|0.35771
02:28:40|0.35769
02:28:41|0.35775
02:28:43|0.35784
02:28:43|0.35782
02:28:45|0.35784
02:28:46|0.35801
02:28:47|0.35785
02:28:47|0.35797
02:28:49|0.35785
02:28:50|0.3577
02:28:51|0.35762
02:28:52|0.35759
02:28:53|0.35761
02:28:54|0.35747
02:28:55|0.35766
02:28:56|0.35758
02:28:57|0.35758
02:28:58|0.35764
02:28:59|0.35768
02:29:00|0.35768
02:29:01|0.35767
02:29:02|0.35767
02:29:03|0.35753
02:29:04|0.35758
02:29:05|0.35753
02:29:06|0.35763
02:29:07|0.35763
02:29:08|0.35768
02:29:09|0.35784
02:29:10|0.35778
02:29:11|0.35763
02:29:12|0.35763
02:29:13|0.35757
02:29:14|0.35757
02:29:15|0.35757
02:29:16|0.35755
02:29:17|0.35755
02:29:18|0.35756
02:29:19|0.35761
02:29:20|0.35761
02:29:22|0.3576
02:29:24|0.35757
02:29:25|0.35771
02:29:26|0.35763
02:29:27|0.35769
02:29:29|0.35762
02:29:29|0.35774
02:29:31|0.35771
02:29:31|0.35777
02:29:33|0.35779
02:29:34|0.35778
02:29:35|0.35778
02:29:36|0.35778
02:29:37|0.35778
02:29:38|0.35778
02:29:39|0.35787
02:29:40|0.35792
02:29:41|0.35784
02:29:42|0.35779
02:29:43|0.3578
02:29:44|0.35767
02:29:45|0.35747
02:29:46|0.35749
02:29:47|0.35757
02:29:48|0.35768
02:29:49|0.3575
02:29:50|0.3575
02:29:51|0.35778
02:29:52|0.35772
02:29:53|0.35768
02:29:54|0.35768
02:29:55|0.35771
02:29:56|0.35777
02:29:57|0.35775
02:29:58|0.35759
02:29:59|0.35753
02:30:00|0.35746
02:30:01|0.35752
02:30:02|0.35756
02:30:03|0.35759
02:30:04|0.35755
02:30:06|0.35752
02:30:07|0.35758
02:30:09|0.35755
02:30:10|0.35755
02:30:10|0.35755
02:30:11|0.35747
02:30:13|0.35741
02:30:13|0.35746
02:30:15|0.35746
02:30:16|0.35746
02:30:16|0.35747
02:30:18|0.35738
02:30:19|0.3573
02:30:19|0.35717
02:30:21|0.3572
02:30:22|0.35723
02:30:23|0.35717
02:30:25|0.35709
02:30:27|0.35713
02:30:29|0.35721
02:30:30|0.35735
02:30:32|0.35726
02:30:33|0.35707
02:30:34|0.35715
02:30:35|0.35717
02:30:37|0.35717
02:30:38|0.35737
02:30:39|0.35747
02:30:40|0.3575
02:30:41|0.3575
02:30:43|0.35735
02:30:44|0.35735
02:30:44|0.35728
02:30:45|0.35725
02:30:46|0.35732
02:30:47|0.35724
02:30:48|0.35733
02:30:50|0.35741
02:30:51|0.35741
02:30:51|0.35749
02:30:52|0.35749
02:30:53|0.35758
02:30:54|0.35758
02:30:55|0.35776
02:30:56|0.35776
02:30:57|0.35785
02:30:58|0.35784
02:30:59|0.3578
02:31:01|0.35777
02:31:01|0.35775
02:31:02|0.35784
02:31:04|0.35782
02:31:05|0.35782
02:31:05|0.35782
02:31:07|0.35782
02:31:07|0.35791
02:31:09|0.35822
02:31:09|0.35833
02:31:11|0.3585
02:31:12|0.35867
02:31:12|0.35883
02:31:14|0.35876
02:31:15|0.35865
02:31:17|0.35836
02:31:18|0.35853
02:31:19|0.35833
02:31:20|0.35826
02:31:21|0.35826
02:31:22|0.35831
02:31:23|0.35836
02:31:25|0.35858
02:31:25|0.35866
02:31:28|0.35858
02:31:29|0.35859
02:31:30|0.35874
02:31:31|0.35886
02:31:32|0.35898
02:31:33|0.35978
02:31:34|0.35961
02:31:35|0.35932
02:31:35|0.35938
02:31:36|0.35954
02:31:38|0.35953
02:31:39|0.35927
02:31:39|0.35914
02:31:42|0.35913
02:31:43|0.35907
02:31:44|0.35903
02:31:45|0.35898
02:31:45|0.35901
02:31:47|0.35884
02:31:49|0.35898
02:31:49|0.35916
02:31:50|0.35925
02:31:51|0.35931
02:31:52|0.35949
02:31:53|0.35954
02:31:55|0.35949
02:31:56|0.35952
02:31:57|0.35955
02:31:58|0.3596
02:31:59|0.3596
02:32:00|0.35958
02:32:01|0.3595
02:32:02|0.35953
02:32:03|0.3593
02:32:04|0.35978
02:32:05|0.35978
02:32:06|0.35961
02:32:07|0.35961
02:32:08|0.35989
02:32:09|0.3602
02:32:10|0.36022
02:32:11|0.36029
02:32:12|0.36035
02:32:13|0.36039
02:32:14|0.36045
02:32:15|0.3603
02:32:16|0.36008
02:32:17|0.36016
02:32:18|0.36011
02:32:19|0.36016
02:32:20|0.36016
02:32:21|0.35995
02:32:23|0.35973
02:32:25|0.35978
02:32:26|0.35991
02:32:27|0.36005
02:32:29|0.36005
02:32:30|0.36024
02:32:31|0.36019
02:32:31|0.35999
02:32:32|0.35989
02:32:33|0.35987
02:32:35|0.35997
02:32:36|0.36003
02:32:36|0.36021
02:32:37|0.36014
02:32:39|0.36012
02:32:39|0.35988
02:32:42|0.35998
02:32:42|0.35992
02:32:43|0.36
02:32:44|0.35993
02:32:45|0.3599
02:32:46|0.35994
02:32:48|0.35992
02:32:48|0.35996
02:32:49|0.35988
02:32:50|0.35988
02:32:51|0.36002
02:32:52|0.36034
02:32:53|0.36034
02:32:54|0.36052
02:32:55|0.36034
02:32:57|0.36033
02:32:58|0.36028
02:33:00|0.36033
02:33:00|0.36034
02:33:02|0.36033
02:33:03|0.36039
02:33:04|0.36041
02:33:05|0.36034
02:33:06|0.36044
02:33:08|0.36034
02:33:09|0.3603
02:33:10|0.36021
02:33:11|0.3603
02:33:12|0.36014
02:33:13|0.36013
02:33:14|0.36011
02:33:15|0.36
02:33:17|0.35999
02:33:18|0.35996
02:33:18|0.36018
02:33:19|0.35998
02:33:20|0.35995
02:33:21|0.35986
02:33:22|0.35984
02:33:23|0.35978
02:33:25|0.35978
02:33:27|0.35983
02:33:29|0.36
02:33:30|0.36006
02:33:32|0.36016
02:33:34|0.36005
02:33:34|0.35998
02:33:35|0.36
02:33:38|0.35987
02:33:38|0.35998
02:33:39|0.35996
02:33:40|0.36001
02:33:42|0.36
02:33:42|0.36
02:33:43|0.36017
02:33:44|0.36016
02:33:45|0.36014
02:33:46|0.36036
02:33:47|0.36033
02:33:49|0.36031
02:33:50|0.36035
02:33:51|0.36034
02:33:54|0.36025
02:33:54|0.36003
02:33:55|0.36029
02:33:56|0.36012
02:33:57|0.36
02:33:58|0.3601
02:33:59|0.3601
02:34:00|0.3601
02:34:01|0.36019
02:34:02|0.36021
02:34:03|0.36006
02:34:05|0.36015
02:34:05|0.36029
02:34:06|0.36012
02:34:07|0.36007
02:34:08|0.3601
02:34:10|0.36001
02:34:11|0.36006
02:34:12|0.36021
02:34:13|0.36021
02:34:14|0.36007
02:34:15|0.36015
02:34:16|0.36014
02:34:17|0.36009
02:34:18|0.36016
02:34:19|0.36027
02:34:20|0.36043
02:34:21|0.36046
02:34:22|0.36041
02:34:23|0.36042
02:34:24|0.36041
02:34:25|0.36029
02:34:28|0.36015
02:34:28|0.3602
02:34:29|0.36013
02:34:30|0.36011
02:34:32|0.36009
02:34:33|0.36008
02:34:34|0.36031
02:34:35|0.36033
02:34:36|0.36034
02:34:38|0.36037
02:34:40|0.36051
02:34:42|0.36055
02:34:43|0.36054
02:34:45|0.3602
02:34:45|0.36027
02:34:46|0.36035
02:34:47|0.36028
02:34:48|0.36014
02:34:49|0.3601
02:34:50|0.36009
02:34:52|0.36004
02:34:52|0.36022
02:34:54|0.3605
02:34:55|0.3603
02:34:56|0.36025
02:34:56|0.36001
02:34:57|0.35999
02:34:58|0.35999
02:34:59|0.35991
02:35:02|0.35969
02:35:02|0.3596
02:35:03|0.35963
02:35:05|0.35964
02:35:05|0.35968
02:35:07|0.35985
02:35:08|0.3598
02:35:09|0.35986
02:35:10|0.35984
02:35:11|0.35984
02:35:11|0.35947
02:35:13|0.3594
02:35:14|0.35912
02:35:16|0.35931
02:35:16|0.35933
02:35:17|0.35936
02:35:19|0.35925
02:35:19|0.35928
02:35:20|0.35915
02:35:21|0.359
02:35:22|0.35863
02:35:24|0.35892
02:35:24|0.3589
02:35:25|0.3589
02:35:27|0.35896
02:35:28|0.35911
02:35:29|0.35925
02:35:31|0.35921
02:35:32|0.35915
02:35:32|0.35915
02:35:33|0.35911
02:35:35|0.35893
02:35:37|0.3591
02:35:37|0.35894
02:35:38|0.35906
02:35:40|0.35912
02:35:41|0.35918
02:35:42|0.35901
02:35:42|0.359
02:35:43|0.35901
02:35:45|0.35901
02:35:45|0.35924
02:35:46|0.35922
02:35:47|0.35901
02:35:48|0.35917
02:35:50|0.35911
02:35:50|0.35906
02:35:52|0.35897
02:35:52|0.35899
02:35:54|0.35875
02:35:55|0.35876
02:35:56|0.35875
02:35:57|0.35875
02:35:58|0.35875
02:35:59|0.35883
02:36:00|0.35886
02:36:01|0.35888
02:36:02|0.35876
02:36:03|0.35874
02:36:04|0.35874
02:36:05|0.35876
02:36:06|0.35873
02:36:08|0.35871
02:36:10|0.3588
02:36:11|0.359
02:36:12|0.35916
02:36:12|0.3592
02:36:13|0.35936
02:36:16|0.35941
02:36:16|0.35946
02:36:18|0.35948
02:36:18|0.35959
02:36:19|0.35949
02:36:20|0.35965
02:36:22|0.35967
02:36:22|0.35968
02:36:24|0.35958
02:36:25|0.35955
02:36:26|0.35959
02:36:28|0.3595
02:36:30|0.3593
02:36:32|0.35941
02:36:33|0.35937
02:36:34|0.35926
02:36:36|0.35926
02:36:37|0.3594
02:36:37|0.35919
02:36:38|0.35911
02:36:39|0.35913
02:36:40|0.3591
02:36:41|0.35907
02:36:42|0.35913
02:36:43|0.35908
02:36:44|0.35908
02:36:46|0.35905
02:36:47|0.35899
02:36:48|0.3589
02:36:49|0.35886
02:36:50|0.35884
02:36:51|0.35882
02:36:52|0.35879
02:36:53|0.35878
02:36:54|0.35869
02:36:55|0.35864
02:36:56|0.35864
02:36:57|0.35865
02:36:59|0.35884
02:36:59|0.3589
02:37:01|0.3589
02:37:02|0.35917
02:37:03|0.35912
02:37:04|0.35912
02:37:05|0.3591
02:37:06|0.3591
02:37:07|0.35909
02:37:08|0.35908
02:37:09|0.35908
02:37:10|0.35918
02:37:11|0.35918
02:37:12|0.35938
02:37:14|0.35938
02:37:15|0.35918
02:37:15|0.35924
02:37:16|0.35926
02:37:17|0.35927
02:37:19|0.35919
02:37:19|0.3592
02:37:20|0.359
02:37:22|0.35908
02:37:23|0.35907
02:37:23|0.35918
02:37:24|0.35927
02:37:26|0.35925
02:37:26|0.35925
02:37:28|0.35931
02:37:28|0.35934
02:37:31|0.3593
02:37:32|0.35917
02:37:33|0.35926
02:37:34|0.35933
02:37:36|0.35929
02:37:36|0.3593
02:37:38|0.35926
02:37:38|0.35928
02:37:40|0.35937
02:37:41|0.35931
02:37:41|0.35936
02:37:42|0.35936
02:37:43|0.35937
02:37:44|0.35937
02:37:46|0.3593
02:37:47|0.35923
02:37:47|0.35911
02:37:49|0.35925
02:37:50|0.35916
02:37:50|0.35954
02:37:52|0.35952
02:37:53|0.35945
02:37:54|0.35951
02:37:54|0.35951
02:37:56|0.35951
02:37:57|0.35944
02:37:57|0.35936
02:38:00|0.35947
02:38:01|0.3595
02:38:01|0.35929
02:38:03|0.35923
02:38:05|0.35908
02:38:05|0.359
02:38:06|0.35901
02:38:08|0.35896
02:38:09|0.35898
02:38:10|0.35889
02:38:11|0.359
02:38:12|0.3591
02:38:13|0.35903
02:38:14|0.35912
02:38:15|0.35896
02:38:16|0.35896
02:38:16|0.35896
02:38:17|0.35886
02:38:18|0.35884
02:38:20|0.35865
02:38:20|0.35862
02:38:22|0.35798
02:38:23|0.35816
02:38:24|0.35825
02:38:25|0.35811
02:38:26|0.35796
02:38:27|0.35776
02:38:29|0.35774
02:38:30|0.35771
02:38:32|0.35772
02:38:34|0.35769
02:38:35|0.35791
02:38:37|0.35783
02:38:38|0.35834
02:38:39|0.35814
02:38:40|0.35805
02:38:41|0.35803
02:38:43|0.35799
02:38:44|0.35811
02:38:45|0.35806
02:38:46|0.35821
02:38:47|0.35807
02:38:47|0.35806
02:38:49|0.35791
02:38:50|0.35796
02:38:51|0.35806
02:38:52|0.35827
02:38:53|0.3583
02:38:54|0.35831
02:38:55|0.35844
02:38:56|0.35831
02:38:57|0.35828
02:38:58|0.35828
02:39:00|0.35821
02:39:01|0.35811
02:39:03|0.3581
02:39:03|0.35817
02:39:04|0.35819
02:39:05|0.3582
02:39:06|0.35824
02:39:07|0.3583
02:39:08|0.35841
02:39:09|0.35828
02:39:11|0.35834
02:39:12|0.35856
02:39:13|0.35855
02:39:14|0.35855
02:39:15|0.35858
02:39:17|0.35857
02:39:18|0.35859
02:39:20|0.3586
02:39:20|0.35883
02:39:21|0.35878
02:39:23|0.35878
02:39:24|0.35878
02:39:25|0.35883
02:39:25|0.35873
02:39:26|0.35873
02:39:29|0.35868
02:39:30|0.35856
02:39:30|0.35857
02:39:31|0.35857
02:39:33|0.35869
02:39:35|0.35873
02:39:36|0.35903
02:39:37|0.35903
02:39:38|0.35903
02:39:38|0.35889
02:39:40|0.35887
02:39:42|0.35881
02:39:43|0.35883
02:39:43|0.35888
02:39:44|0.35892
02:39:47|0.35859
02:39:47|0.35867
02:39:48|0.35879
02:39:49|0.35876
02:39:50|0.35875
02:39:51|0.3588
02:39:52|0.359
02:39:53|0.35897
02:39:54|0.35887
02:39:55|0.35887
02:39:56|0.3588
02:39:57|0.35879
02:39:58|0.3585
02:39:59|0.35863
02:40:00|0.35852
02:40:01|0.35873
02:40:02|0.35875
02:40:03|0.3587
02:40:04|0.35871
02:40:05|0.35875
02:40:06|0.35875
02:40:07|0.35866
02:40:08|0.35858
02:40:09|0.35857
02:40:10|0.35861
02:40:11|0.35852
02:40:13|0.35855
02:40:13|0.35879
02:40:15|0.35877
02:40:16|0.35877
02:40:17|0.35877
02:40:17|0.35877
02:40:19|0.35872
02:40:20|0.35869
02:40:21|0.35868
02:40:21|0.3586
02:40:22|0.35857
02:40:23|0.35861
02:40:24|0.3587
02:40:25|0.3587
02:40:27|0.35879
02:40:27|0.35883
02:40:29|0.35879
02:40:29|0.3588
02:40:31|0.35879
02:40:31|0.35876
02:40:32|0.35879
02:40:33|0.35884
02:40:34|0.35887
02:40:35|0.35878
02:40:36|0.35876
02:40:38|0.35881
02:40:39|0.35882
02:40:40|0.35883
02:40:41|0.35892
02:40:41|0.35889
02:40:44|0.359
02:40:44|0.35899
02:40:45|0.35899
02:40:46|0.35896
02:40:48|0.35896
02:40:49|0.3589
02:40:49|0.35897
02:40:50|0.35954
02:40:51|0.35972
02:40:52|0.35961
02:40:54|0.35945
02:40:54|0.35911
02:40:56|0.35921
02:40:57|0.3591
02:40:57|0.35907
02:40:59|0.35914
02:41:00|0.35913
02:41:02|0.35907
02:41:02|0.35894
02:41:04|0.35905
02:41:05|0.35895
02:41:06|0.35895
02:41:07|0.35908
02:41:08|0.35898
02:41:09|0.35911
02:41:10|0.35911
02:41:11|0.35912
02:41:12|0.35915
02:41:13|0.35927
02:41:15|0.35927
02:41:15|0.35931
02:41:17|0.35948
02:41:18|0.3593
02:41:20|0.35938
02:41:20|0.35931
02:41:21|0.35898
02:41:22|0.35889
02:41:23|0.35902
02:41:25|0.35914
02:41:27|0.35913
02:41:27|0.35913
02:41:29|0.35913
02:41:31|0.35889
02:41:32|0.35893
02:41:34|0.35883
02:41:34|0.35888
02:41:35|0.3586
02:41:36|0.35862
02:41:38|0.35899
02:41:40|0.35896
02:41:40|0.35918
02:41:42|0.35915
02:41:43|0.35915
02:41:43|0.35915
02:41:45|0.3591
02:41:46|0.3591
02:41:48|0.35906
02:41:49|0.35894
02:41:50|0.35888
02:41:51|0.35892
02:41:51|0.35883
02:41:52|0.35879
02:41:53|0.35879
02:41:55|0.35893
02:41:55|0.35894
02:41:57|0.35889
02:41:57|0.359
02:41:58|0.3589
02:42:00|0.3589
02:42:00|0.35896
02:42:02|0.35883
02:42:04|0.35883
02:42:05|0.35877
02:42:06|0.35877
02:42:07|0.35862
02:42:08|0.35856
02:42:09|0.35845
02:42:11|0.35797
02:42:11|0.3581
02:42:13|0.35818
02:42:15|0.3581
02:42:15|0.35803
02:42:18|0.35806
02:42:18|0.35793
02:42:20|0.35787
02:42:21|0.35772
02:42:22|0.35775
02:42:23|0.35746
02:42:25|0.35775
02:42:27|0.35758
02:42:27|0.35771
02:42:28|0.35779
02:42:30|0.35777
02:42:30|0.35779
02:42:31|0.35798
02:42:32|0.35807
02:42:33|0.35811
02:42:34|0.35811
02:42:36|0.35797
02:42:37|0.35803
02:42:39|0.3577
02:42:39|0.35781
02:42:40|0.35779
02:42:41|0.35788
02:42:42|0.35767
02:42:44|0.35768
02:42:44|0.35763
02:42:45|0.35761
02:42:46|0.35745
02:42:47|0.35749
02:42:48|0.35742
02:42:50|0.35723
02:42:50|0.35724
02:42:51|0.3575
02:42:52|0.35755
02:42:53|0.35748
02:42:55|0.35748
02:42:55|0.35745
02:42:56|0.3575
02:42:58|0.35752
02:42:58|0.35756
02:42:59|0.35757
02:43:00|0.35757
02:43:01|0.35759
02:43:03|0.35764
02:43:03|0.35764
02:43:04|0.35767
02:43:05|0.35779
02:43:06|0.35785
02:43:07|0.35792
02:43:08|0.35791
02:43:09|0.35781
02:43:11|0.35766
02:43:12|0.35766
02:43:13|0.35762
02:43:14|0.35762
02:43:15|0.35758
02:43:16|0.35748
02:43:17|0.3575
02:43:18|0.35748
02:43:19|0.35735
02:43:20|0.35737
02:43:22|0.35737
02:43:22|0.35724
02:43:24|0.35728
02:43:24|0.35724
02:43:25|0.35705
02:43:27|0.35717
02:43:28|0.35717
02:43:29|0.35694
02:43:30|0.35682
02:43:31|0.35688
02:43:32|0.35687
02:43:33|0.35698
02:43:34|0.35705
02:43:36|0.35693
02:43:37|0.35696
02:43:38|0.35696
02:43:40|0.35712
02:43:41|0.35729
02:43:43|0.35725
02:43:44|0.35727
02:43:44|0.35727
02:43:46|0.3573
02:43:47|0.35733
02:43:47|0.35745
02:43:48|0.3574
02:43:49|0.35739
02:43:51|0.35722
02:43:52|0.35733
02:43:53|0.35736
02:43:54|0.35737
02:43:55|0.35728
02:43:56|0.35728
02:43:57|0.35714
02:43:58|0.35696
02:43:59|0.35677
02:44:00|0.35681
02:44:02|0.35673
02:44:03|0.35667
02:44:03|0.35654
02:44:05|0.35654
02:44:06|0.35631
02:44:07|0.35634
02:44:09|0.35664
02:44:09|0.35648
02:44:10|0.35629
02:44:12|0.35651
02:44:12|0.35645
02:44:14|0.35629
02:44:15|0.35637
02:44:17|0.35652
02:44:18|0.3564
02:44:18|0.35631
02:44:19|0.35638
02:44:21|0.35635
02:44:21|0.35635
02:44:22|0.35643
02:44:23|0.3563
02:44:24|0.35642
02:44:25|0.35657
02:44:27|0.35645
02:44:28|0.35649
02:44:29|0.3566
02:44:29|0.35656
02:44:30|0.35657
02:44:32|0.35656
02:44:33|0.35652
02:44:33|0.35652
02:44:35|0.35646
02:44:37|0.35648
02:44:38|0.35647
02:44:39|0.35636
02:44:40|0.35636
02:44:41|0.35635
02:44:42|0.35635
02:44:44|0.35647
02:44:44|0.35637
02:44:46|0.35626
02:44:46|0.35622
02:44:47|0.35595
02:44:48|0.35614
02:44:49|0.35617
02:44:50|0.35617
02:44:51|0.35613
02:44:52|0.35613
02:44:53|0.35613
02:44:55|0.35601
02:44:55|0.35609
02:44:56|0.35598
02:44:57|0.35609
02:44:58|0.35607
02:44:59|0.35607
02:45:00|0.35607
02:45:02|0.35607
02:45:04|0.3559
02:45:05|0.356
02:45:06|0.35601
02:45:07|0.35597
02:45:08|0.35601
02:45:09|0.35609
02:45:10|0.35601
02:45:11|0.35601
02:45:12|0.35601
02:45:13|0.35607
02:45:14|0.35607
02:45:15|0.35586
02:45:16|0.35563
02:45:17|0.35568
02:45:18|0.35565
02:45:19|0.35563
02:45:21|0.3556
02:45:22|0.35546
02:45:23|0.3554
02:45:24|0.35521
02:45:25|0.35531
02:45:26|0.35554
02:45:27|0.35563
02:45:28|0.35571
02:45:29|0.35566
02:45:30|0.35577
02:45:31|0.35589
02:45:32|0.35593
02:45:33|0.3559
02:45:34|0.35599
02:45:35|0.356
02:45:37|0.35597
02:45:37|0.35605
02:45:38|0.35603
02:45:39|0.35606
02:45:40|0.35613
02:45:42|0.35615
02:45:44|0.35615
02:45:44|0.35614
02:45:46|0.3562
02:45:47|0.35615
02:45:48|0.35607
02:45:49|0.35607
02:45:50|0.35592
02:45:51|0.35597
02:45:52|0.35595
02:45:52|0.35591
02:45:54|0.35584
02:45:55|0.35584
02:45:55|0.35593
02:45:56|0.35587
02:45:57|0.35582
02:45:58|0.35561
02:46:00|0.35561
02:46:01|0.35567
02:46:02|0.35591
02:46:03|0.35594
02:46:04|0.356
02:46:05|0.35608
02:46:06|0.35614
02:46:07|0.35602
02:46:09|0.35596
02:46:10|0.356
02:46:10|0.356
02:46:12|0.35593
02:46:12|0.35592
02:46:14|0.356
02:46:14|0.35604
02:46:16|0.35605
02:46:17|0.35621
02:46:19|0.35619
02:46:20|0.35619
02:46:20|0.3561
02:46:21|0.3561
02:46:23|0.35607
02:46:24|0.35602
02:46:24|0.35607
02:46:26|0.35608
02:46:27|0.35613
02:46:28|0.35617
02:46:28|0.35618
02:46:29|0.35622
02:46:30|0.35623
02:46:32|0.35637
02:46:33|0.35637
02:46:34|0.35637
02:46:35|0.35637
02:46:36|0.35635
02:46:37|0.3565
02:46:39|0.35619
02:46:40|0.3561
02:46:41|0.35596
02:46:42|0.35591
02:46:43|0.35574
02:46:44|0.35568
02:46:44|0.35564
02:46:47|0.35556
02:46:47|0.35549
02:46:48|0.35542
02:46:50|0.35548
02:46:50|0.35548
02:46:51|0.35548
02:46:52|0.35546
02:46:53|0.35533
02:46:54|0.35536
02:46:55|0.35522
02:46:56|0.35522
02:46:57|0.35523
02:46:59|0.35523
02:46:59|0.35522
02:47:00|0.35522
02:47:03|0.35501
02:47:03|0.35473
02:47:05|0.35473
02:47:06|0.35491
02:47:07|0.35499
02:47:08|0.35515
02:47:09|0.35522
02:47:10|0.35515
02:47:11|0.35515
02:47:12|0.35515
02:47:13|0.35516
02:47:14|0.35521
02:47:16|0.35547
02:47:17|0.35542
02:47:19|0.3553
02:47:19|0.35517
02:47:20|0.35524
02:47:22|0.35526
02:47:22|0.35526
02:47:23|0.35525
02:47:24|0.35525
02:47:25|0.35525
02:47:26|0.3551
02:47:27|0.35503
02:47:29|0.35504
02:47:29|0.35504
02:47:30|0.35504
02:47:31|0.35505
02:47:32|0.35486
02:47:33|0.3548
02:47:35|0.35464
02:47:36|0.35462
02:47:37|0.35462
02:47:38|0.35478
02:47:40|0.35494
02:47:40|0.35491
02:47:41|0.35493
02:47:44|0.35531
02:47:45|0.35524
02:47:46|0.35532
02:47:47|0.35541
02:47:48|0.35546
02:47:49|0.35517
02:47:50|0.35521
02:47:51|0.35526
02:47:52|0.35523
02:47:53|0.35533
02:47:54|0.35516
02:47:55|0.35517
02:47:56|0.35517
02:47:57|0.35531
02:47:58|0.35542
02:48:00|0.35538
02:48:02|0.35538
02:48:04|0.35526
02:48:05|0.35498
02:48:06|0.35499
02:48:08|0.35506
02:48:09|0.35488
02:48:10|0.35475
02:48:11|0.3548
02:48:12|0.35481
02:48:13|0.35495
02:48:14|0.35499
02:48:15|0.35488
02:48:16|0.35472
02:48:17|0.35463
02:48:18|0.35434
02:48:19|0.35421
02:48:20|0.35416
02:48:21|0.3541
02:48:22|0.3543
02:48:24|0.35429
02:48:24|0.35444
02:48:26|0.35423
02:48:27|0.35412
02:48:28|0.35426
02:48:29|0.35427
02:48:30|0.35431
02:48:31|0.35441
02:48:32|0.35419
02:48:33|0.35427
02:48:34|0.35437
02:48:35|0.35436
02:48:36|0.35436
02:48:37|0.35428
02:48:38|0.35428
02:48:39|0.35429
02:48:40|0.3541
02:48:42|0.35391
02:48:44|0.354
02:48:44|0.354
02:48:47|0.35419
02:48:47|0.35412
02:48:49|0.3543
02:48:49|0.35447
02:48:51|0.35436
02:48:51|0.35411
02:48:53|0.35394
02:48:53|0.35397
02:48:55|0.35424
02:48:56|0.35435
02:48:57|0.35393
02:48:57|0.35393
02:49:00|0.35393
02:49:00|0.35393
02:49:03|0.35391
02:49:03|0.35399
02:49:05|0.3539
02:49:06|0.35394
02:49:08|0.3542
02:49:09|0.3542
02:49:10|0.3542
02:49:11|0.35418
02:49:12|0.35399
02:49:13|0.354
02:49:15|0.35393
02:49:16|0.35379
02:49:17|0.35375
02:49:18|0.35387
02:49:19|0.3537
02:49:20|0.35368
02:49:22|0.35369
02:49:23|0.3538
02:49:23|0.35375
02:49:25|0.35378
02:49:25|0.35388
02:49:27|0.35389
02:49:27|0.35389
02:49:29|0.3542
02:49:30|0.35417
02:49:32|0.35415
02:49:32|0.35388
02:49:34|0.35388
02:49:35|0.35382
02:49:35|0.35375
02:49:36|0.35375
02:49:37|0.35368
02:49:39|0.35351
02:49:40|0.35369
02:49:41|0.35404
02:49:42|0.35359
02:49:43|0.35376
02:49:45|0.35368
02:49:46|0.35368
02:49:47|0.35374
02:49:48|0.35357
02:49:49|0.35367
02:49:50|0.35355
02:49:52|0.35354
02:49:54|0.35354
02:49:55|0.35353
02:49:55|0.35349
02:49:56|0.35353
02:49:58|0.35362
02:49:59|0.35362
02:49:59|0.35349
02:50:00|0.35349
02:50:02|0.35341
02:50:03|0.35343
02:50:03|0.35348
02:50:04|0.35348
02:50:06|0.35342
02:50:07|0.35345
02:50:08|0.35345
02:50:09|0.35345
02:50:10|0.35342
02:50:11|0.35342
02:50:12|0.35342
02:50:13|0.35341
02:50:14|0.35341
02:50:16|0.35336
02:50:16|0.3534
02:50:18|0.35342
02:50:20|0.35328
02:50:21|0.35325
02:50:22|0.3532
02:50:23|0.35312
02:50:24|0.35296
02:50:25|0.35298
02:50:26|0.35304
02:50:27|0.35304
02:50:28|0.35332
02:50:29|0.35315
02:50:30|0.35303
02:50:31|0.353
02:50:32|0.35289
02:50:33|0.35289
02:50:34|0.353
02:50:35|0.35296
02:50:36|0.35292
02:50:37|0.35303
02:50:38|0.35295
02:50:39|0.35295
02:50:40|0.35294
02:50:41|0.35306
02:50:42|0.35306
02:50:44|0.35306
02:50:46|0.35332
02:50:46|0.35323
02:50:48|0.35341
02:50:49|0.35341
02:50:50|0.35333
02:50:50|0.35329
02:50:52|0.35321
02:50:52|0.3532
02:50:53|0.35319
02:50:55|0.35319
02:50:56|0.35319
02:50:57|0.35308
02:50:58|0.35308
02:50:59|0.3532
02:51:00|0.35312
02:51:00|0.35316
02:51:03|0.35317
02:51:03|0.35302
02:51:06|0.35302
02:51:07|0.35317
02:51:07|0.35314
02:51:08|0.35316
02:51:09|0.35316
02:51:11|0.35316
02:51:11|0.35294
02:51:12|0.35288
02:51:14|0.35288
02:51:14|0.35282
02:51:16|0.35283
02:51:17|0.35275
02:51:18|0.35276
02:51:18|0.35276
02:51:19|0.35276
02:51:20|0.35257
02:51:22|0.35258
02:51:22|0.35259
02:51:23|0.35258
02:51:25|0.35253
02:51:25|0.3525
02:51:26|0.35255
02:51:27|0.35259
02:51:28|0.35283
02:51:30|0.35262
02:51:30|0.35261
02:51:31|0.3527
02:51:33|0.3525
02:51:34|0.35249
02:51:35|0.35251
02:51:36|0.35254
02:51:37|0.35268
02:51:38|0.3525
02:51:39|0.3525
02:51:40|0.35254
02:51:41|0.35253
02:51:42|0.3525
02:51:43|0.3525
02:51:45|0.35251
02:51:46|0.35253
02:51:47|0.35254
02:51:47|0.35254
02:51:49|0.35237
02:51:50|0.35233
02:51:51|0.35231
02:51:52|0.35234
02:51:53|0.35258
02:51:54|0.35263
02:51:54|0.35261
02:51:55|0.35269
02:51:57|0.35269
02:51:58|0.35269
02:51:58|0.35254
02:52:00|0.35269
02:52:01|0.3527
02:52:02|0.3527
02:52:03|0.3527
02:52:04|0.35284
02:52:05|0.35282
02:52:05|0.35266
02:52:07|0.35265
02:52:07|0.35261
02:52:09|0.35279
02:52:10|0.35284
02:52:12|0.35273
02:52:12|0.35281
02:52:13|0.35286
02:52:15|0.35289
02:52:16|0.35317
02:52:17|0.3533
02:52:18|0.35333
02:52:19|0.35339
02:52:20|0.3534
02:52:21|0.35355
02:52:22|0.35364
02:52:24|0.35358
02:52:24|0.3535
02:52:26|0.35354
02:52:28|0.35355
02:52:29|0.35354
02:52:29|0.35354
02:52:30|0.35347
02:52:32|0.35344
02:52:33|0.3534
02:52:33|0.35348
02:52:34|0.35344
02:52:36|0.35348
02:52:36|0.35369
02:52:38|0.35377
02:52:38|0.35368
02:52:40|0.35367
02:52:40|0.35374
02:52:42|0.35373
02:52:42|0.35376
02:52:43|0.35377
02:52:45|0.35371
02:52:47|0.35378
02:52:47|0.3537
02:52:48|0.3537
02:52:49|0.35378
02:52:50|0.35385
02:52:51|0.35364
02:52:53|0.3537
02:52:54|0.3537
02:52:55|0.35383
02:52:56|0.35383
02:52:57|0.35389
02:52:58|0.35394
02:52:59|0.35389
02:53:00|0.35386
02:53:02|0.35377
02:53:02|0.35375
02:53:03|0.35354
02:53:05|0.35344
02:53:07|0.35363
02:53:07|0.35366
02:53:08|0.35366
02:53:09|0.35374
02:53:12|0.35374
02:53:12|0.35374
02:53:13|0.35374
02:53:14|0.35382
02:53:15|0.35387
02:53:16|0.35377
02:53:17|0.35371
02:53:18|0.35371
02:53:19|0.35383
02:53:20|0.35383
02:53:21|0.35388
02:53:22|0.35389
02:53:23|0.35384
02:53:24|0.35397
02:53:25|0.35382
02:53:26|0.35388
02:53:28|0.35398
02:53:29|0.35429
02:53:30|0.35425
02:53:31|0.35451
02:53:32|0.35451
02:53:33|0.35404
02:53:34|0.35404
02:53:35|0.3542
02:53:36|0.3541
02:53:37|0.35417
02:53:38|0.35421
02:53:39|0.35431
02:53:40|0.35433
02:53:41|0.35434
02:53:42|0.35433
02:53:43|0.35433
02:53:44|0.3543
02:53:46|0.3543
02:53:47|0.35424
02:53:47|0.35419
02:53:48|0.35406
02:53:49|0.35385
02:53:51|0.35394
02:53:52|0.35391
02:53:53|0.35391
02:53:54|0.35408
02:53:55|0.35408
02:53:56|0.35407
02:53:57|0.35409
02:53:58|0.35413
02:53:59|0.35422
02:54:00|0.35422
02:54:01|0.35414
02:54:03|0.35419
02:54:03|0.35414
02:54:11|0.35422
02:54:12|0.35414
02:54:13|0.35409
02:54:14|0.35409
02:54:15|0.35409
02:54:16|0.35395
02:54:18|0.35384
02:54:18|0.35391
02:54:19|0.35381
02:54:20|0.35377
02:54:21|0.35372
02:54:23|0.35372
02:54:23|0.35373
02:54:24|0.35371
02:54:25|0.35361
02:54:26|0.35363
02:54:27|0.35375
02:54:28|0.35369
02:54:29|0.35375
02:54:30|0.35374
02:54:32|0.35373
02:54:33|0.35373
02:54:34|0.35373
02:54:35|0.35374
02:54:36|0.35376
02:54:37|0.3537
02:54:38|0.35372
02:54:39|0.3539
02:54:40|0.35392
02:54:41|0.35407
02:54:42|0.35407
02:54:43|0.35393
02:54:44|0.35393
02:54:45|0.35405
02:54:47|0.35421
02:54:47|0.35421
02:54:50|0.35436
02:54:50|0.35431
02:54:51|0.35414
02:54:53|0.35394
02:54:53|0.35396
02:54:56|0.35378
02:54:56|0.35378
02:54:57|0.35392
02:54:58|0.35377
02:54:59|0.35377
02:55:02|0.35391
02:55:02|0.35383
02:55:03|0.35387
02:55:04|0.35387
02:55:05|0.35376
02:55:06|0.35375
02:55:08|0.35387
02:55:09|0.35387
02:55:10|0.35375
02:55:11|0.35394
02:55:12|0.35416
02:55:14|0.35413
02:55:15|0.35412
02:55:16|0.35416
02:55:16|0.35417
02:55:19|0.35436
02:55:20|0.35422
02:55:21|0.35427
02:55:21|0.35415
02:55:22|0.35424
02:55:23|0.35424
02:55:24|0.35428
02:55:25|0.35433
02:55:26|0.35429
02:55:27|0.35412
02:55:28|0.35412
02:55:29|0.3542
02:55:30|0.35408
02:55:31|0.35425
02:55:32|0.35425
02:55:33|0.35416
02:55:34|0.35422
02:55:35|0.35422
02:55:37|0.35428
02:55:37|0.35428
02:55:38|0.35425
02:55:39|0.35423
02:55:40|0.35422
02:55:41|0.35413
02:55:42|0.35413
02:55:43|0.3541
02:55:44|0.35408
02:55:45|0.3541
02:55:46|0.3541
02:55:48|0.35396
02:55:49|0.35396
02:55:50|0.35396
02:55:51|0.35392
02:55:52|0.35387
02:55:53|0.35378
02:55:54|0.35376
02:55:55|0.35385
02:55:56|0.35417
02:55:58|0.35417
02:55:58|0.35412
02:55:59|0.35424
02:56:01|0.3542
02:56:01|0.3542
02:56:04|0.35425
02:56:04|0.35435
02:56:06|0.35433
02:56:06|0.35426
02:56:07|0.35422
02:56:08|0.35429
02:56:09|0.35429
02:56:11|0.35431
02:56:12|0.35431
02:56:14|0.35416
02:56:15|0.35412
02:56:16|0.35412
02:56:17|0.35411
02:56:18|0.35412
02:56:20|0.35412
02:56:21|0.35417
02:56:21|0.35418
02:56:22|0.35415
02:56:23|0.35404
02:56:24|0.35394
02:56:25|0.35392
02:56:26|0.35393
02:56:27|0.35393
02:56:28|0.35391
02:56:29|0.35407
02:56:31|0.35405
02:56:31|0.35406
02:56:32|0.35405
02:56:33|0.35405
02:56:34|0.35405
02:56:35|0.35406
02:56:36|0.35403
02:56:37|0.35404
02:56:38|0.35404
02:56:39|0.35407
02:56:40|0.35403
02:56:41|0.35405
02:56:42|0.35405
02:56:43|0.354
02:56:44|0.354
02:56:45|0.35392
02:56:46|0.35385
02:56:47|0.35395
02:56:48|0.35395
02:56:49|0.35395
02:56:51|0.35399
02:56:53|0.35396
02:56:53|0.35396
02:56:55|0.35396
02:56:56|0.35397
02:56:57|0.35397
02:56:58|0.35403
02:56:59|0.35401
02:57:00|0.35393
02:57:01|0.35384
02:57:02|0.35379
02:57:03|0.35369
02:57:04|0.35374
02:57:06|0.35371
02:57:07|0.35371
02:57:09|0.3537
02:57:10|0.3537
02:57:10|0.35369
02:57:11|0.35373
02:57:12|0.3537
02:57:13|0.35368
02:57:15|0.35363
02:57:15|0.35364
02:57:18|0.35349
02:57:18|0.35349
02:57:19|0.35349
02:57:21|0.35328
02:57:21|0.35323
02:57:22|0.3534
02:57:23|0.35346
02:57:24|0.35346
02:57:26|0.35373
02:57:26|0.35373
02:57:27|0.35368
02:57:28|0.35361
02:57:29|0.3537
02:57:31|0.3537
02:57:32|0.3537
02:57:32|0.3537
02:57:34|0.3537
02:57:34|0.3537
02:57:35|0.35359
02:57:36|0.35356
02:57:38|0.35354
02:57:39|0.35354
02:57:39|0.35358
02:57:41|0.35373
02:57:42|0.35375
02:57:43|0.35374
02:57:44|0.35366
02:57:46|0.35372
02:57:46|0.35359
02:57:47|0.35352
02:57:49|0.35357
02:57:50|0.35357
02:57:51|0.35364
02:57:52|0.35363
02:57:53|0.35352
02:57:54|0.35356
02:57:55|0.35353
02:57:56|0.35343
02:57:57|0.35342
02:57:58|0.3533
02:57:59|0.35328
02:58:00|0.35332
02:58:01|0.35321
02:58:02|0.35317
02:58:04|0.35314
02:58:05|0.35312
02:58:06|0.35298
02:58:08|0.3529
02:58:09|0.353
02:58:09|0.35293
02:58:10|0.35274
02:58:12|0.35263
02:58:13|0.35262
02:58:14|0.35266
02:58:15|0.35266
02:58:16|0.35269
02:58:17|0.35269
02:58:18|0.35269
02:58:19|0.35265
02:58:20|0.35263
02:58:21|0.3527
02:58:22|0.35256
02:58:23|0.3526
02:58:24|0.3526
02:58:25|0.35257
02:58:27|0.35254
02:58:28|0.35256
02:58:30|0.35268
02:58:31|0.35268
02:58:31|0.35274
02:58:32|0.35277
02:58:33|0.35266
02:58:34|0.35271
02:58:35|0.35273
02:58:37|0.35274
02:58:37|0.35281
02:58:38|0.35274
02:58:40|0.35289
02:58:40|0.353
02:58:41|0.353
02:58:42|0.353
02:58:43|0.353
02:58:44|0.35301
02:58:45|0.35311
02:58:47|0.35336
02:58:48|0.35334
02:58:49|0.35335
02:58:50|0.35339
02:58:51|0.35327
02:58:52|0.35327
02:58:53|0.35329
02:58:55|0.3533
02:58:55|0.35334
02:58:56|0.35323
02:58:57|0.35316
02:58:58|0.35316
02:58:59|0.35319
02:59:00|0.35318
02:59:03|0.353
02:59:05|0.353
02:59:05|0.35297
02:59:07|0.35279
02:59:08|0.3527
02:59:09|0.35265
02:59:10|0.35263
02:59:11|0.35263
02:59:13|0.35255
02:59:14|0.35261
02:59:16|0.35261
02:59:17|0.35273
02:59:17|0.35283
02:59:19|0.35283
02:59:20|0.3528
02:59:21|0.35279
02:59:22|0.35283
02:59:23|0.35283
02:59:24|0.35298
02:59:25|0.35301
02:59:26|0.35314
02:59:27|0.35311
02:59:28|0.35308
02:59:29|0.35307
02:59:30|0.35307
02:59:31|0.35309
02:59:32|0.35315
02:59:33|0.35317
02:59:34|0.35325
02:59:35|0.35318
02:59:37|0.35318
02:59:38|0.3531
02:59:39|0.35316
02:59:40|0.35326
02:59:41|0.35319
02:59:42|0.35339
02:59:43|0.35339
02:59:45|0.35335
02:59:46|0.35337
02:59:47|0.35345
02:59:48|0.35349
02:59:49|0.35345
02:59:50|0.35346
02:59:52|0.35344
02:59:53|0.35349
02:59:54|0.35341
02:59:55|0.35347
02:59:56|0.35347
02:59:57|0.35347
02:59:58|0.35347
02:59:59|0.35308
03:00:00|0.35308
03:00:02|0.35321
03:00:04|0.35275
03:00:04|0.35297
03:00:06|0.35292
03:00:08|0.3529
03:00:08|0.35277
03:00:10|0.35277
03:00:12|0.35269
03:00:13|0.35253
03:00:14|0.35243
03:00:16|0.35268
03:00:16|0.35254
03:00:18|0.35254
03:00:18|0.35248
03:00:19|0.3526
03:00:20|0.35254
03:00:23|0.3525
03:00:23|0.35218
03:00:25|0.35223
03:00:26|0.35213
03:00:27|0.352
03:00:28|0.352
03:00:29|0.35225
03:00:30|0.35187
03:00:32|0.35204
03:00:33|0.35197
03:00:34|0.35223
03:00:35|0.35205
03:00:36|0.35219
03:00:37|0.35221
03:00:37|0.35223
03:00:40|0.3521
03:00:41|0.352
03:00:42|0.35186
03:00:42|0.35186
03:00:44|0.35185
03:00:46|0.35181
03:00:46|0.35171
03:00:47|0.35161
03:00:48|0.35152
03:00:49|0.35148
03:00:51|0.35139
03:00:52|0.35152
03:00:54|0.35171
03:00:55|0.35165
03:00:57|0.35175
03:00:58|0.35169
03:00:59|0.3517
03:01:01|0.35184
03:01:02|0.35183
03:01:03|0.35181
03:01:04|0.35176
03:01:05|0.35176
03:01:06|0.35176
03:01:07|0.35177
03:01:08|0.35177
03:01:09|0.35183
03:01:10|0.35192
03:01:11|0.35181
03:01:13|0.35171
03:01:13|0.35176
03:01:15|0.35176
03:01:16|0.35174
03:01:17|0.35174
03:01:18|0.35155
03:01:18|0.35149
03:01:21|0.35151
03:01:22|0.35144
03:01:23|0.35144
03:01:24|0.35144
03:01:25|0.35139
03:01:26|0.35148
03:01:27|0.35148
03:01:28|0.35151
03:01:29|0.35157
03:01:30|0.35157
03:01:31|0.35149
03:01:32|0.35148
03:01:33|0.35146
03:01:33|0.3514
03:01:35|0.35121
03:01:36|0.35134
03:01:37|0.3515
03:01:38|0.35149
03:01:39|0.35156
03:01:40|0.3516
03:01:41|0.35134
03:01:42|0.35132
03:01:42|0.35134
03:01:44|0.35145
03:01:45|0.35163
03:01:46|0.35158
03:01:47|0.35162
03:01:48|0.35157
03:01:49|0.3515
03:01:49|0.35167
03:01:51|0.35187
03:01:52|0.35187
03:01:54|0.3518
03:01:55|0.35178
03:01:57|0.35195
03:01:58|0.35195
03:01:59|0.35195
03:02:00|0.35184
03:02:03|0.35167
03:02:03|0.35152
03:02:05|0.35152
03:02:06|0.35138
03:02:07|0.3515
03:02:09|0.35145
03:02:10|0.35136
03:02:12|0.35142
03:02:12|0.35135
03:02:14|0.35137
03:02:15|0.35129
03:02:16|0.35133
03:02:18|0.35137
03:02:19|0.35134
03:02:20|0.35115
03:02:21|0.35128
03:02:22|0.3512
03:02:23|0.35102
03:02:24|0.3509
03:02:25|0.35087
03:02:26|0.35087
03:02:27|0.35098
03:02:28|0.35088
03:02:29|0.35092
03:02:30|0.35091
03:02:31|0.35096
03:02:32|0.35097
03:02:33|0.35097
03:02:34|0.351
03:02:35|0.35106
03:02:36|0.35106
03:02:37|0.351
03:02:38|0.35103
03:02:39|0.35103
03:02:40|0.35103
03:02:41|0.35103
03:02:42|0.35099
03:02:43|0.35099
03:02:44|0.35086
03:02:45|0.35066
03:02:46|0.35065
03:02:47|0.35064
03:02:48|0.35082
03:02:49|0.35086
03:02:50|0.35091
03:02:51|0.35088
03:02:52|0.35074
03:02:53|0.35054
03:02:55|0.35046
03:02:56|0.35044
03:02:58|0.35048
03:03:00|0.35067
03:03:01|0.35066
03:03:01|0.35066
03:03:04|0.35031
03:03:06|0.35043
03:03:07|0.3504
03:03:09|0.35023
03:03:10|0.35042
03:03:11|0.35042
03:03:12|0.35046
03:03:14|0.35043
03:03:15|0.35053
03:03:16|0.35055
03:03:17|0.35059
03:03:18|0.35059
03:03:19|0.35055
03:03:20|0.35066
03:03:21|0.35077
03:03:22|0.35076
03:03:23|0.35076
03:03:24|0.35071
03:03:25|0.35069
03:03:26|0.35069
03:03:27|0.35055
03:03:28|0.3508
03:03:30|0.35128
03:03:31|0.3513
03:03:32|0.35133
03:03:34|0.35139
03:03:34|0.35141
03:03:35|0.3513
03:03:36|0.35138
03:03:38|0.35138
03:03:39|0.35125
03:03:39|0.35137
03:03:41|0.35134
03:03:42|0.35123
03:03:43|0.35129
03:03:44|0.35129
03:03:45|0.35138
03:03:47|0.3513
03:03:48|0.35122
03:03:49|0.35122
03:03:49|0.35132
03:03:50|0.35132
03:03:51|0.35132
03:03:52|0.35131
03:03:53|0.3513
03:03:56|0.35133
03:03:57|0.35132
03:03:59|0.35134
03:04:00|0.35134
03:04:01|0.35134
03:04:02|0.35134
03:04:04|0.35121
03:04:05|0.35162
03:04:07|0.35151
03:04:08|0.35165
03:04:10|0.3519
03:04:12|0.3519
03:04:13|0.3519
03:04:14|0.35188
03:04:15|0.35187
03:04:16|0.3518
03:04:17|0.35178
03:04:18|0.35194
03:04:19|0.35203
03:04:22|0.35209
03:04:22|0.35211
03:04:23|0.3521
03:04:24|0.352
03:04:27|0.35197
03:04:27|0.35207
03:04:28|0.35207
03:04:29|0.35218
03:04:31|0.35222
03:04:32|0.35229
03:04:32|0.35222
03:04:34|0.35222
03:04:35|0.35222
03:04:36|0.35222
03:04:37|0.35222
03:04:38|0.35228
03:04:39|0.35209
03:04:40|0.3521
03:04:41|0.3521
03:04:42|0.3521
03:04:43|0.35192
03:04:45|0.35191
03:04:46|0.35212
03:04:47|0.35212
03:04:48|0.35218
03:04:49|0.35222
03:04:50|0.35212
03:04:51|0.35221
03:04:52|0.35229
03:04:53|0.35229
03:04:55|0.35249
03:04:55|0.35241
03:04:58|0.35244
03:04:59|0.35244
03:04:59|0.35243
03:05:00|0.35243
03:05:02|0.35247
03:05:04|0.35249
03:05:05|0.35268
03:05:05|0.35281
03:05:07|0.3527
03:05:08|0.35266
03:05:09|0.35289
03:05:10|0.35289
03:05:11|0.35249
03:05:13|0.35237
03:05:13|0.35227
03:05:16|0.35228
03:05:16|0.35229
03:05:18|0.3523
03:05:18|0.35229
03:05:19|0.35229
03:05:20|0.35229
03:05:22|0.35227
03:05:23|0.35217
03:05:24|0.35221
03:05:25|0.35218
03:05:26|0.35214
03:05:27|0.35218
03:05:28|0.35221
03:05:29|0.35234
03:05:30|0.35232
03:05:30|0.35237
03:05:31|0.35237
03:05:33|0.35237
03:05:35|0.35235
03:05:35|0.35244
03:05:36|0.35239
03:05:37|0.35236
03:05:38|0.35235
03:05:39|0.35226
03:05:40|0.35235
03:05:41|0.35235
03:05:42|0.35224
03:05:43|0.35227
03:05:44|0.35232
03:05:46|0.35248
03:05:47|0.35239
03:05:47|0.35242
03:05:48|0.35243
03:05:49|0.35251
03:05:50|0.35257
03:05:51|0.35257
03:05:52|0.35258
03:05:53|0.35258
03:05:54|0.35256
03:05:55|0.35263
03:05:57|0.35263
03:05:58|0.35265
03:06:00|0.35277
03:06:01|0.35282
03:06:03|0.35307
03:06:03|0.35306
03:06:04|0.3534
03:06:05|0.35347
03:06:06|0.35332
03:06:07|0.35331
03:06:09|0.3532
03:06:10|0.35367
03:06:12|0.35383
03:06:13|0.35391
03:06:13|0.35377
03:06:15|0.35354
03:06:16|0.35355
03:06:17|0.35355
03:06:18|0.35385
03:06:19|0.3538
03:06:19|0.35386
03:06:21|0.35386
03:06:22|0.35396
03:06:23|0.3539
03:06:25|0.354
03:06:26|0.35387
03:06:27|0.3539
03:06:28|0.3539
03:06:29|0.35402
03:06:30|0.3541
03:06:31|0.35395
03:06:32|0.35406
03:06:33|0.35435
03:06:34|0.35438
03:06:35|0.35444
03:06:36|0.35426
03:06:37|0.35429
03:06:39|0.35414
03:06:39|0.35374
03:06:40|0.35377
03:06:41|0.35374
03:06:42|0.35381
03:06:43|0.35369
03:06:44|0.35383
03:06:45|0.35383
03:06:46|0.35389
03:06:47|0.35396
03:06:48|0.35393
03:06:50|0.354
03:06:51|0.35399
03:06:52|0.35399
03:06:53|0.35398
03:06:54|0.35397
03:06:55|0.35397
03:06:56|0.3541
03:06:57|0.3541
03:06:58|0.3541
03:06:59|0.35409
03:07:00|0.35419
03:07:01|0.35407
03:07:02|0.35397
03:07:03|0.35397
03:07:05|0.35399
03:07:06|0.3541
03:07:07|0.3541
03:07:08|0.35408
03:07:09|0.35403
03:07:10|0.35403
03:07:11|0.35404
03:07:12|0.35415
03:07:12|0.35415
03:07:14|0.35418
03:07:15|0.3542
03:07:16|0.35418
03:07:17|0.35418
03:07:18|0.35418
03:07:20|0.35429
03:07:21|0.35429
03:07:22|0.35426
03:07:24|0.35458
03:07:24|0.35455
03:07:25|0.35438
03:07:27|0.35438
03:07:27|0.35443
03:07:28|0.3545
03:07:29|0.3545
03:07:30|0.3545
03:07:31|0.35443
03:07:32|0.35434
03:07:33|0.35434
03:07:34|0.35417
03:07:36|0.35423
03:07:36|0.35423
03:07:37|0.35415
03:07:38|0.35415
03:07:39|0.35426
03:07:41|0.35427
03:07:42|0.35427
03:07:43|0.35436
03:07:44|0.35435
03:07:45|0.35439
03:07:47|0.35425
03:07:47|0.35422
03:07:48|0.35422
03:07:49|0.35439
03:07:50|0.35439
03:07:51|0.35439
03:07:52|0.35439
03:07:53|0.35443
03:07:54|0.35437
03:07:55|0.35443
03:07:56|0.35438
03:07:58|0.35439
03:07:59|0.35439
03:07:59|0.3544
03:08:01|0.3544
03:08:03|0.35417
03:08:04|0.35427
03:08:05|0.35427
03:08:06|0.35418
03:08:07|0.35395
03:08:09|0.35395
03:08:09|0.35411
03:08:11|0.35411
03:08:11|0.35403
03:08:13|0.35389
03:08:13|0.35385
03:08:16|0.35399
03:08:16|0.35399
03:08:17|0.35403
03:08:20|0.35369
03:08:21|0.35364
03:08:22|0.35366
03:08:22|0.35357
03:08:23|0.35357
03:08:25|0.35382
03:08:26|0.35394
03:08:27|0.35393
03:08:28|0.35402
03:08:28|0.35406
03:08:30|0.35406
03:08:31|0.35418
03:08:32|0.35418
03:08:33|0.35422
03:08:34|0.35422
03:08:36|0.35428
03:08:36|0.35443
03:08:37|0.35474
03:08:38|0.35476
03:08:39|0.35491
03:08:40|0.35495
03:08:41|0.35509
03:08:42|0.35522
03:08:43|0.35521
03:08:44|0.35493
03:08:45|0.3549
03:08:46|0.35466
03:08:47|0.35486
03:08:48|0.35469
03:08:49|0.35469
03:08:50|0.35468
03:08:51|0.35468
03:08:52|0.35479
03:08:53|0.35496
03:08:54|0.35481
03:08:55|0.35464
03:08:56|0.35449
03:08:57|0.35476
03:08:58|0.35465
03:09:00|0.35467
03:09:02|0.35449
03:09:04|0.35446
03:09:05|0.35421
03:09:06|0.35439
03:09:07|0.35439
03:09:09|0.35421
03:09:09|0.35413
03:09:10|0.35416
03:09:12|0.3542
03:09:13|0.35399
03:09:14|0.35399
03:09:16|0.35414
03:09:17|0.35415
03:09:18|0.35396
03:09:19|0.35398
03:09:21|0.35393
03:09:23|0.35388
03:09:24|0.35376
03:09:25|0.35376
03:09:25|0.35384
03:09:26|0.35384
03:09:27|0.35384
03:09:28|0.35388
03:09:29|0.3538
03:09:30|0.35392
03:09:32|0.35388
03:09:33|0.3539
03:09:34|0.35382
03:09:35|0.35382
03:09:36|0.35384
03:09:37|0.35384
03:09:38|0.35398
03:09:39|0.35403
03:09:40|0.35437
03:09:41|0.35433
03:09:42|0.35419
03:09:43|0.35403
03:09:44|0.354
03:09:46|0.35369
03:09:47|0.35381
03:09:49|0.35421
03:09:50|0.35421
03:09:51|0.35386
03:09:52|0.35393
03:09:54|0.35382
03:09:55|0.35382
03:09:56|0.35359
03:09:56|0.35385
03:09:57|0.35389
03:09:58|0.35384
03:10:01|0.35382
03:10:02|0.35378
03:10:04|0.35363
03:10:06|0.35358
03:10:06|0.35356
03:10:08|0.35355
03:10:08|0.35355
03:10:10|0.35355
03:10:11|0.35355
03:10:12|0.35355
03:10:13|0.35334
03:10:14|0.35331
03:10:14|0.35327
03:10:16|0.35327
03:10:17|0.35321
03:10:18|0.35313
03:10:19|0.35308
03:10:20|0.35308
03:10:21|0.3531
03:10:21|0.35311
03:10:23|0.35285
03:10:23|0.35278
03:10:25|0.35284
03:10:26|0.35286
03:10:27|0.35285
03:10:27|0.35285
03:10:29|0.35281
03:10:30|0.35279
03:10:31|0.35276
03:10:32|0.35265
03:10:32|0.35271
03:10:34|0.3528
03:10:35|0.35285
03:10:36|0.35291
03:10:36|0.3532
03:10:38|0.35337
03:10:38|0.35325
03:10:39|0.35327
03:10:40|0.3535
03:10:41|0.35332
03:10:42|0.35332
03:10:44|0.35332
03:10:45|0.35309
03:10:46|0.35318
03:10:47|0.35318
03:10:47|0.35318
03:10:49|0.35303
03:10:50|0.353
03:10:51|0.35293
03:10:52|0.3528
03:10:53|0.35293
03:10:54|0.35293
03:10:55|0.35305
03:10:56|0.35323
03:10:57|0.35337
03:10:58|0.35354
03:10:59|0.35362
03:11:00|0.35357
03:11:01|0.35364
03:11:03|0.3537
03:11:05|0.35391
03:11:05|0.3539
03:11:07|0.35373
03:11:08|0.3538
03:11:10|0.3538
03:11:12|0.35399
03:11:13|0.35417
03:11:15|0.35414
03:11:17|0.35391
03:11:17|0.35391
03:11:19|0.35392
03:11:20|0.35391
03:11:21|0.35391
03:11:23|0.35391
03:11:25|0.35389
03:11:26|0.35404
03:11:26|0.35404
03:11:27|0.35388
03:11:29|0.3539
03:11:30|0.3539
03:11:31|0.35399
03:11:32|0.35415
03:11:33|0.35415
03:11:34|0.35424
03:11:35|0.3541
03:11:36|0.3541
03:11:37|0.3541
03:11:38|0.35404
03:11:39|0.35386
03:11:40|0.35388
03:11:41|0.35388
03:11:42|0.35375
03:11:43|0.35384
03:11:44|0.35381
03:11:45|0.35381
03:11:46|0.35354
03:11:47|0.35354
03:11:48|0.35354
03:11:49|0.35354
03:11:50|0.35354
03:11:51|0.35346
03:11:52|0.35357
03:11:53|0.35351
03:11:54|0.35363
03:11:55|0.35353
03:11:57|0.3534
03:11:57|0.3534
03:11:58|0.35324
03:11:59|0.35324
03:12:00|0.35334
03:12:02|0.35327
03:12:04|0.35332
03:12:05|0.35325
03:12:07|0.35329
03:12:08|0.35331
03:12:10|0.35331
03:12:12|0.35332
03:12:13|0.35336
03:12:14|0.35336
03:12:15|0.35336
03:12:17|0.35314
03:12:18|0.35323
03:12:19|0.35328
03:12:20|0.35326
03:12:22|0.35333
03:12:23|0.35333
03:12:24|0.35318
03:12:25|0.35318
03:12:26|0.35318
03:12:27|0.35309
03:12:28|0.353
03:12:30|0.35301
03:12:31|0.3528
03:12:31|0.35266
03:12:32|0.3526
03:12:33|0.3528
03:12:35|0.35291
03:12:36|0.35265
03:12:37|0.35266
03:12:38|0.35278
03:12:39|0.35278
03:12:40|0.35275
03:12:41|0.35269
03:12:42|0.3527
03:12:43|0.3527
03:12:44|0.3527
03:12:45|0.35269
03:12:46|0.35266
03:12:47|0.35269
03:12:48|0.35266
03:12:49|0.35266
03:12:50|0.35265
03:12:51|0.35254
03:12:52|0.35254
03:12:53|0.35254
03:12:54|0.35254
03:12:55|0.35258
03:12:56|0.35257
03:12:57|0.35257
03:12:58|0.35236
03:12:59|0.35237
03:13:00|0.35232
03:13:02|0.35232
03:13:04|0.35239
03:13:05|0.35236
03:13:06|0.35242
03:13:08|0.35244
03:13:10|0.35231
03:13:10|0.35233
03:13:11|0.35242
03:13:12|0.35248
03:13:13|0.35248
03:13:14|0.35248
03:13:15|0.3526
03:13:17|0.35256
03:13:18|0.35259
03:13:19|0.35259
03:13:20|0.35245
03:13:21|0.35239
03:13:22|0.35217
03:13:23|0.35225
03:13:25|0.35214
03:13:26|0.35212
03:13:27|0.35212
03:13:29|0.35218
03:13:30|0.35213
03:13:31|0.35213
03:13:32|0.35208
03:13:32|0.35203
03:13:34|0.35196
03:13:35|0.35183
03:13:35|0.35192
03:13:37|0.35192
03:13:37|0.3519
03:13:39|0.35195
03:13:39|0.35204
03:13:41|0.3519
03:13:43|0.35188
03:13:43|0.35181
03:13:44|0.35181
03:13:45|0.35182
03:13:46|0.35182
03:13:48|0.35211
03:13:48|0.35213
03:13:49|0.35213
03:13:50|0.35213
03:13:51|0.35208
03:13:52|0.35207
03:13:53|0.35206
03:13:54|0.35213
03:13:55|0.35205
03:13:56|0.35209
03:13:57|0.35203
03:13:58|0.35195
03:13:59|0.35199
03:14:00|0.35199
03:14:02|0.35199
03:14:02|0.35194
03:14:03|0.35191
03:14:05|0.3519
03:14:06|0.35185
03:14:08|0.35201
03:14:09|0.35201
03:14:09|0.35195
03:14:11|0.35208
03:14:11|0.35254
03:14:13|0.35257
03:14:13|0.35243
03:14:14|0.35253
03:14:15|0.35272
03:14:17|0.35266
03:14:18|0.35256
03:14:19|0.35257
03:14:20|0.35256
03:14:22|0.35266
03:14:24|0.35262
03:14:26|0.35277
03:14:27|0.35275
03:14:28|0.35277
03:14:29|0.35299
03:14:29|0.35313
03:14:31|0.35291
03:14:32|0.35291
03:14:33|0.35291
03:14:34|0.35278
03:14:35|0.35278
03:14:36|0.35266
03:14:37|0.35266
03:14:38|0.35259
03:14:38|0.35259
03:14:40|0.35237
03:14:41|0.35227
03:14:43|0.35238
03:14:43|0.3525
03:14:46|0.3525
03:14:46|0.3525
03:14:47|0.3525
03:14:48|0.35263
03:14:49|0.35242
03:14:50|0.35247
03:14:51|0.35241
03:14:52|0.35241
03:14:53|0.35236
03:14:54|0.35234
03:14:55|0.35232
03:14:56|0.35235
03:14:57|0.35237
03:14:58|0.35237
03:14:59|0.35237
03:15:00|0.35243
03:15:02|0.3525
03:15:03|0.35278
03:15:04|0.35281
03:15:05|0.35284
03:15:07|0.35294
03:15:08|0.35296
03:15:09|0.35297
03:15:10|0.35297
03:15:11|0.3529
03:15:13|0.35322
03:15:14|0.35324
03:15:15|0.35324
03:15:17|0.35324
03:15:19|0.35335
03:15:20|0.35345
03:15:20|0.35347
03:15:21|0.35349
03:15:22|0.35349
03:15:23|0.35349
03:15:24|0.35359
03:15:25|0.35359
03:15:28|0.35361
03:15:28|0.35366
03:15:29|0.35373
03:15:30|0.35372
03:15:32|0.35368
03:15:33|0.35381
03:15:34|0.35381
03:15:35|0.35381
03:15:36|0.35367
03:15:37|0.35363
03:15:38|0.35359
03:15:39|0.35358
03:15:40|0.35327
03:15:41|0.35327
03:15:42|0.35331
03:15:43|0.35325
03:15:44|0.353
03:15:45|0.35297
03:15:46|0.35301
03:15:47|0.35313
03:15:48|0.35313
03:15:49|0.35321
03:15:50|0.35311
03:15:51|0.35311
03:15:52|0.35315
03:15:53|0.35315
03:15:54|0.35325
03:15:55|0.35326
03:15:56|0.35319
03:15:57|0.353
03:15:58|0.353
03:15:59|0.353
03:16:00|0.35282
03:16:02|0.35284
03:16:02|0.35286
03:16:03|0.35295
03:16:04|0.35295
03:16:05|0.35295
03:16:07|0.35294
03:16:08|0.35294
03:16:09|0.35294
03:16:10|0.35294
03:16:11|0.35272
03:16:12|0.35272
03:16:13|0.35272
03:16:14|0.35279
03:16:15|0.35258
03:16:16|0.35258
03:16:17|0.35254
03:16:18|0.35244
03:16:19|0.35241
03:16:21|0.35234
03:16:21|0.35234
03:16:23|0.35258
03:16:24|0.35251
03:16:25|0.35247
03:16:26|0.35247
03:16:27|0.35247
03:16:27|0.3525
03:16:28|0.35265
03:16:30|0.35266
03:16:32|0.35256
03:16:33|0.35256
03:16:34|0.35245
03:16:34|0.35238
03:16:36|0.35228
03:16:37|0.35212
03:16:38|0.35218
03:16:39|0.35211
03:16:40|0.35204
03:16:41|0.35204
03:16:42|0.35204
03:16:43|0.35204
03:16:44|0.35202
03:16:45|0.35185
03:16:46|0.35182
03:16:47|0.35187
03:16:48|0.35186
03:16:49|0.35186
03:16:50|0.35189
03:16:51|0.35187
03:16:52|0.352
03:16:53|0.352
03:16:54|0.35242
03:16:55|0.35233
03:16:56|0.35234
03:16:57|0.3523
03:16:58|0.35225
03:16:59|0.35225
03:17:00|0.35232
03:17:01|0.35231
03:17:03|0.35218
03:17:04|0.35218
03:17:05|0.35225
03:17:06|0.35223
03:17:07|0.35255
03:17:08|0.35259
03:17:09|0.35267
03:17:11|0.35265
03:17:11|0.35265
03:17:14|0.35265
03:17:15|0.35272
03:17:17|0.35284
03:17:18|0.35264
03:17:19|0.35266
03:17:19|0.35275
03:17:21|0.35278
03:17:21|0.35274
03:17:23|0.35268
03:17:23|0.35281
03:17:24|0.35277
03:17:27|0.35277
03:17:28|0.35278
03:17:28|0.35274
03:17:31|0.35274
03:17:31|0.3526
03:17:32|0.35255
03:17:33|0.35269
03:17:34|0.35269
03:17:35|0.35246
03:17:36|0.35244
03:17:38|0.35228
03:17:39|0.35241
03:17:40|0.35236
03:17:41|0.35239
03:17:42|0.35252
03:17:44|0.35252
03:17:45|0.35229
03:17:46|0.3523
03:17:47|0.35233
03:17:48|0.35233
03:17:50|0.35232
03:17:51|0.35227
03:17:51|0.35225
03:17:52|0.35215
03:17:53|0.35215
03:17:54|0.352
03:17:55|0.352
03:17:57|0.352
03:17:57|0.35203
03:17:59|0.35199
03:17:59|0.35199
03:18:00|0.35194
03:18:02|0.35194
03:18:02|0.35194
03:18:04|0.35215
03:18:05|0.35224
03:18:06|0.3521
03:18:07|0.3521
03:18:07|0.3521
03:18:09|0.3521
03:18:09|0.35206
03:18:11|0.35226
03:18:12|0.35213
03:18:13|0.35234
03:18:14|0.35233
03:18:15|0.35244
03:18:16|0.35228
03:18:17|0.35232
03:18:19|0.35247
03:18:20|0.35238
03:18:21|0.35225
03:18:22|0.35225
03:18:24|0.3527
03:18:26|0.35275
03:18:26|0.35262
03:18:27|0.35267
03:18:29|0.35275
03:18:29|0.35275
03:18:30|0.35275
03:18:31|0.3528
03:18:32|0.35259
03:18:34|0.35275
03:18:35|0.35266
03:18:36|0.3527
03:18:37|0.3527
03:18:38|0.35264
03:18:39|0.35253
03:18:40|0.35253
03:18:41|0.35253
03:18:42|0.35253
03:18:43|0.35257
03:18:44|0.3525
03:18:45|0.35251
03:18:46|0.35255
03:18:48|0.35253
03:18:49|0.3526
03:18:50|0.35253
03:18:51|0.35253
03:18:52|0.35253
03:18:53|0.35261
03:18:54|0.35261
03:18:55|0.35268
03:18:56|0.35274
03:18:57|0.35264
03:18:58|0.35264
03:18:59|0.35276
03:19:01|0.35273
03:19:01|0.35274
03:19:03|0.35274
03:19:04|0.35267
03:19:05|0.35267
03:19:07|0.3527
03:19:07|0.35273
03:19:09|0.35278
03:19:11|0.35277
03:19:13|0.35286
03:19:14|0.35288
03:19:15|0.35284
03:19:17|0.35284
03:19:19|0.35273
03:19:20|0.35269
03:19:21|0.35265
03:19:22|0.35263
03:19:23|0.35247
03:19:24|0.35243
03:19:26|0.35212
03:19:28|0.35207
03:19:29|0.35227
03:19:30|0.3524
03:19:30|0.35225
03:19:32|0.35229
03:19:34|0.35238
03:19:34|0.35222
03:19:37|0.35228
03:19:38|0.35242
03:19:38|0.3525
03:19:39|0.3525
03:19:40|0.35257
03:19:41|0.35257
03:19:42|0.35258
03:19:44|0.3525
03:19:46|0.35252
03:19:47|0.35241
03:19:47|0.35241
03:19:48|0.35241
03:19:49|0.35246
03:19:51|0.35234
03:19:51|0.35234
03:19:53|0.35234
03:19:54|0.3524
03:19:54|0.35234
03:19:55|0.35234
03:19:57|0.35241
03:19:57|0.35244
03:19:58|0.35244
03:19:59|0.35241
03:20:00|0.3524
03:20:02|0.35208
03:20:03|0.35212
03:20:04|0.35215
03:20:05|0.35231
03:20:06|0.35247
03:20:07|0.35246
03:20:08|0.35246
03:20:09|0.35241
03:20:11|0.35241
03:20:12|0.35238
03:20:14|0.35224
03:20:14|0.35224
03:20:17|0.35226
03:20:17|0.35237
03:20:19|0.35237
03:20:20|0.35237
03:20:21|0.35237
03:20:22|0.3523
03:20:23|0.35226
03:20:24|0.35226
03:20:25|0.35226
03:20:26|0.35226
03:20:27|0.35224
03:20:28|0.35224
03:20:29|0.35225
03:20:30|0.35221
03:20:32|0.3523
03:20:32|0.35223
03:20:33|0.35223
03:20:35|0.35234
03:20:35|0.35237
03:20:37|0.35256
03:20:38|0.35273
03:20:39|0.35271
03:20:40|0.35271
03:20:41|0.35266
03:20:42|0.35276
03:20:43|0.35281
03:20:44|0.3528
03:20:45|0.35274
03:20:47|0.35274
03:20:48|0.35269
03:20:49|0.35269
03:20:50|0.35269
03:20:51|0.3527
03:20:52|0.35275
03:20:53|0.3528
03:20:55|0.35278
03:20:55|0.3528
03:20:56|0.35281
03:20:57|0.35277
03:20:58|0.3528
03:20:59|0.35291
03:21:00|0.35278
03:21:02|0.35281
03:21:02|0.35281
03:21:04|0.35279
03:21:06|0.3528
03:21:06|0.35277
03:21:07|0.35272
03:21:08|0.3527
03:21:09|0.3527
03:21:10|0.3527
03:21:12|0.3527
03:21:13|0.35266
03:21:15|0.35253
03:21:16|0.35253
03:21:17|0.35253
03:21:18|0.35253
03:21:19|0.35253
03:21:19|0.35253
03:21:20|0.35243
03:21:22|0.3524
03:21:22|0.3524
03:21:24|0.3524
03:21:25|0.3524
03:21:26|0.3523
03:21:27|0.35235
03:21:28|0.35235
03:21:29|0.3523
03:21:30|0.35232
03:21:31|0.35231
03:21:32|0.35241
03:21:33|0.35243
03:21:34|0.35247
03:21:35|0.3524
03:21:36|0.35249
03:21:37|0.35241
03:21:38|0.35245
03:21:39|0.35254
03:21:40|0.35259
03:21:41|0.35258
03:21:42|0.35258
03:21:43|0.35258
03:21:44|0.35262
03:21:45|0.35264
03:21:46|0.35264
03:21:47|0.35264
03:21:48|0.35264
03:21:49|0.35264
03:21:50|0.35262
03:21:51|0.35257
03:21:52|0.35235
03:21:53|0.35237
03:21:54|0.35237
03:21:55|0.35235
03:21:56|0.3522
03:21:57|0.35218
03:21:58|0.35217
03:21:59|0.35215
03:22:00|0.35215
03:22:01|0.35231
03:22:02|0.3523
03:22:03|0.3523
03:22:04|0.35217
03:22:05|0.35214
03:22:06|0.35195
03:22:07|0.35197
03:22:08|0.35197
03:22:09|0.35194
03:22:10|0.35184
03:22:11|0.3518
03:22:12|0.35204
03:22:14|0.35211
03:22:15|0.35207
03:22:17|0.35205
03:22:18|0.35185
03:22:18|0.35185
03:22:21|0.35206
03:22:21|0.35203
03:22:23|0.35207
03:22:24|0.352
03:22:26|0.35192
03:22:26|0.35197
03:22:27|0.35193
03:22:29|0.35193
03:22:29|0.35193
03:22:30|0.35193
03:22:32|0.35197
03:22:32|0.352
03:22:33|0.352
03:22:35|0.35192
03:22:36|0.35191
03:22:37|0.35191
03:22:38|0.35184
03:22:39|0.35183
03:22:40|0.35186
03:22:42|0.35188
03:22:43|0.35211
03:22:44|0.3521
03:22:45|0.35217
03:22:46|0.35239
03:22:47|0.35252
03:22:48|0.35257
03:22:49|0.35254
03:22:50|0.35251
03:22:51|0.35254
03:22:52|0.35261
03:22:53|0.3526
03:22:54|0.35261
03:22:55|0.35262
03:22:56|0.35262
03:22:57|0.35264
03:22:58|0.35273
03:22:59|0.35273
03:23:00|0.35279
03:23:02|0.35299
03:23:03|0.353
03:23:04|0.35327
03:23:05|0.35331
03:23:06|0.35328
03:23:07|0.35336
03:23:09|0.35318
03:23:09|0.35316
03:23:11|0.35328
03:23:12|0.35318
03:23:13|0.35318
03:23:14|0.35317
03:23:16|0.35321
03:23:17|0.35305
03:23:18|0.35305
03:23:20|0.35321
03:23:21|0.35323
03:23:23|0.35324
03:23:23|0.35325
03:23:24|0.35326
03:23:25|0.35333
03:23:26|0.35333
03:23:27|0.35333
03:23:28|0.35333
03:23:29|0.35333
03:23:30|0.35342
03:23:31|0.35345
03:23:32|0.35347
03:23:33|0.35353
03:23:36|0.35353
03:23:36|0.35345
03:23:37|0.35348
03:23:39|0.35351
03:23:39|0.3535
03:23:40|0.3535
03:23:42|0.35349
03:23:43|0.35359
03:23:44|0.35379
03:23:45|0.35375
03:23:46|0.3538
03:23:47|0.35387
03:23:48|0.35386
03:23:49|0.35398
03:23:50|0.35402
03:23:51|0.35414
03:23:53|0.35405
03:23:54|0.35408
03:23:54|0.35403
03:23:55|0.35403
03:23:56|0.35388
03:23:57|0.35388
03:23:59|0.35388
03:24:00|0.35388
03:24:00|0.35388
03:24:03|0.35386
03:24:03|0.35378
03:24:04|0.35378
03:24:05|0.35378
03:24:06|0.3538
03:24:08|0.35388
03:24:08|0.35389
03:24:09|0.35389
03:24:10|0.35389
03:24:11|0.35402
03:24:12|0.35405
03:24:13|0.35399
03:24:15|0.35404
03:24:16|0.35413
03:24:18|0.35419
03:24:18|0.35412
03:24:19|0.35428
03:24:22|0.35426
03:24:22|0.35421
03:24:23|0.35421
03:24:24|0.35392
03:24:25|0.35401
03:24:26|0.35399
03:24:28|0.35374
03:24:29|0.35371
03:24:31|0.35368
03:24:32|0.35357
03:24:32|0.35354
03:24:34|0.35357
03:24:35|0.35354
03:24:36|0.35357
03:24:37|0.35348
03:24:38|0.35357
03:24:39|0.35372
03:24:39|0.35372
03:24:41|0.35372
03:24:41|0.3535
03:24:43|0.3535
03:24:44|0.35342
03:24:45|0.35338
03:24:46|0.35338
03:24:47|0.35341
03:24:48|0.35347
03:24:49|0.35339
03:24:50|0.35328
03:24:51|0.35325
03:24:52|0.35325
03:24:53|0.35322
03:24:54|0.353
03:24:55|0.35306
03:24:56|0.35301
03:24:57|0.35301
03:24:58|0.35301
03:24:59|0.35303
03:25:01|0.35302
03:25:01|0.35309
03:25:02|0.35315
03:25:03|0.35315
03:25:04|0.35318
03:25:05|0.35321
03:25:07|0.35321
03:25:07|0.35321
03:25:08|0.35321
03:25:09|0.35321
03:25:11|0.3532
03:25:12|0.35303
03:25:13|0.35319
03:25:14|0.35324
03:25:15|0.35315
03:25:16|0.35313
03:25:18|0.35313
03:25:20|0.35313
03:25:21|0.35312
03:25:22|0.35306
03:25:24|0.35297
03:25:25|0.35305
03:25:26|0.35335
03:25:27|0.35336
03:25:28|0.35357
03:25:30|0.35357
03:25:30|0.35347
03:25:31|0.35345
03:25:33|0.35345
03:25:34|0.3536
03:25:35|0.35366
03:25:36|0.35363
03:25:37|0.35368
03:25:38|0.35364
03:25:39|0.35361
03:25:40|0.35351
03:25:41|0.35365
03:25:42|0.35365
03:25:43|0.35365
03:25:44|0.35361
03:25:45|0.35366
03:25:46|0.35356
03:25:47|0.35352
03:25:48|0.35352
03:25:49|0.35352
03:25:50|0.35361
03:25:51|0.35368
03:25:52|0.35368
03:25:53|0.35368
03:25:54|0.35364
03:25:55|0.35356
03:25:56|0.35355
03:25:57|0.35344
03:25:58|0.35344
03:25:59|0.35346
03:26:00|0.35346
03:26:01|0.35346
03:26:02|0.35359
03:26:03|0.35359
03:26:04|0.35359
03:26:06|0.3534
03:26:06|0.35327
03:26:07|0.35319
03:26:08|0.35313
03:26:09|0.35292
03:26:10|0.35298
03:26:11|0.35298
03:26:13|0.35293
03:26:13|0.35299
03:26:14|0.35327
03:26:15|0.3533
03:26:18|0.35324
03:26:20|0.35335
03:26:21|0.35335
03:26:22|0.35331
03:26:24|0.35332
03:26:25|0.35358
03:26:26|0.3536
03:26:28|0.35369
03:26:29|0.35376
03:26:30|0.35372
03:26:32|0.35365
03:26:33|0.35376
03:26:33|0.35365
03:26:36|0.35365
03:26:36|0.35357
03:26:37|0.35357
03:26:39|0.35358
03:26:40|0.35358
03:26:41|0.35355
03:26:42|0.3535
03:26:43|0.3535
03:26:44|0.35349
03:26:45|0.35337
03:26:46|0.35334
03:26:47|0.35334
03:26:48|0.35334
03:26:49|0.35334
03:26:50|0.35339
03:26:51|0.35339
03:26:52|0.35346
03:26:53|0.35349
03:26:54|0.35349
03:26:55|0.35351
03:26:56|0.35351
03:26:57|0.35335
03:26:58|0.35338
03:26:59|0.35349
03:27:00|0.35358
03:27:01|0.35365
03:27:02|0.35351
03:27:03|0.35352
03:27:04|0.35352
03:27:05|0.35339
03:27:06|0.35346
03:27:07|0.35346
03:27:09|0.35339
03:27:09|0.35339
03:27:10|0.35335
03:27:12|0.35348
03:27:14|0.35348
03:27:14|0.35356
03:27:15|0.35369
03:27:16|0.35365
03:27:18|0.35364
03:27:19|0.35379
03:27:21|0.35397
03:27:23|0.3539
03:27:23|0.35391
03:27:25|0.3541
03:27:26|0.35419
03:27:27|0.35424
03:27:29|0.35423
03:27:29|0.35423
03:27:30|0.35423
03:27:31|0.35422
03:27:32|0.35424
03:27:33|0.35424
03:27:34|0.35437
03:27:35|0.35439
03:27:37|0.35449
03:27:37|0.35448
03:27:38|0.3545
03:27:39|0.35466
03:27:40|0.35454
03:27:41|0.3545
03:27:42|0.35451
03:27:43|0.35451
03:27:45|0.35474
03:27:45|0.35472
03:27:46|0.3545
03:27:47|0.35455
03:27:48|0.35435
03:27:49|0.3542
03:27:50|0.35414
03:27:51|0.35417
03:27:52|0.35414
03:27:54|0.35414
03:27:54|0.35414
03:27:55|0.35413
03:27:56|0.35412
03:27:57|0.35412
03:27:58|0.35414
03:28:00|0.35413
03:28:00|0.35414
03:28:02|0.35418
03:28:02|0.35418
03:28:04|0.3542
03:28:05|0.3542
03:28:05|0.35427
03:28:06|0.35426
03:28:07|0.35426
03:28:08|0.35424
03:28:10|0.35435
03:28:11|0.35458
03:28:11|0.35457
03:28:13|0.35451
03:28:15|0.35431
03:28:15|0.35423
03:28:18|0.35436
03:28:19|0.35427
03:28:21|0.35433
03:28:22|0.35422
03:28:24|0.35425
03:28:25|0.35417
03:28:27|0.35407
03:28:28|0.35382
03:28:29|0.35364
03:28:30|0.35373
03:28:31|0.35372
03:28:32|0.35372
03:28:34|0.35372
03:28:34|0.35372
03:28:36|0.35408
03:28:38|0.35407
03:28:39|0.3541
03:28:40|0.35401
03:28:41|0.35398
03:28:42|0.35406
03:28:43|0.35407
03:28:44|0.35412
03:28:45|0.3541
03:28:46|0.35408
03:28:47|0.35394
03:28:48|0.35394
03:28:49|0.35394
03:28:50|0.35394
03:28:51|0.35393
03:28:52|0.3539
03:28:53|0.35396
03:28:54|0.35403
03:28:55|0.35397
03:28:57|0.35372
03:28:57|0.35372
03:28:59|0.3538
03:29:00|0.35375
03:29:01|0.35375
03:29:02|0.35372
03:29:03|0.35372
03:29:04|0.35372
03:29:06|0.35361
03:29:07|0.35368
03:29:08|0.35362
03:29:09|0.35361
03:29:10|0.3536
03:29:10|0.35358
03:29:12|0.35335
03:29:13|0.35336
03:29:15|0.35344
03:29:16|0.35344
03:29:17|0.35344
03:29:18|0.35339
03:29:19|0.35339
03:29:21|0.35313
03:29:22|0.35309
03:29:24|0.35306
03:29:24|0.35308
03:29:27|0.35318
03:29:28|0.35316
03:29:29|0.3531
03:29:30|0.35311
03:29:31|0.35309
03:29:32|0.35309
03:29:33|0.35315
03:29:35|0.35326
03:29:35|0.3535
03:29:36|0.3534
03:29:37|0.3534
03:29:38|0.3534
03:29:40|0.3534
03:29:40|0.35345
03:29:42|0.3534
03:29:43|0.35341
03:29:44|0.3534
03:29:45|0.35341
03:29:46|0.3534
03:29:47|0.35335
03:29:48|0.3534
03:29:49|0.3534
03:29:50|0.35364
03:29:51|0.35357
03:29:52|0.35368
03:29:53|0.35368
03:29:54|0.3537
03:29:56|0.35371
03:29:57|0.35378
03:29:58|0.35393
03:29:59|0.35388
03:30:00|0.35388
03:30:02|0.35383
03:30:02|0.35381
03:30:04|0.35383
03:30:05|0.3538
03:30:06|0.35364
03:30:07|0.35365
03:30:08|0.35365
03:30:09|0.35367
03:30:10|0.35367
03:30:11|0.35361
03:30:12|0.35353
03:30:13|0.35359
03:30:14|0.35359
03:30:15|0.35356
03:30:16|0.35355
03:30:17|0.35357
03:30:18|0.35376
03:30:18|0.35376
03:30:20|0.35393
03:30:22|0.35403
03:30:22|0.35406
03:30:24|0.354
03:30:26|0.354
03:30:28|0.35428
03:30:28|0.35404
03:30:29|0.35402
03:30:30|0.35389
03:30:31|0.35394
03:30:33|0.35371
03:30:34|0.35371
03:30:35|0.35378
03:30:36|0.35379
03:30:38|0.35379
03:30:38|0.35399
03:30:40|0.35387
03:30:41|0.35403
03:30:43|0.35403
03:30:44|0.354
03:30:45|0.35392
03:30:45|0.35392
03:30:47|0.35384
03:30:47|0.35382
03:30:49|0.35382
03:30:49|0.35382
03:30:50|0.35384
03:30:51|0.35384
03:30:52|0.35381
03:30:53|0.35381
03:30:55|0.3539
03:30:56|0.35365
03:30:57|0.35365
03:30:58|0.35375
03:30:58|0.35375
03:30:59|0.35358
03:31:01|0.35358
03:31:01|0.35358
03:31:04|0.35354
03:31:05|0.35354
03:31:05|0.35353
03:31:07|0.35336
03:31:07|0.35338
03:31:10|0.35338
03:31:10|0.35336
03:31:11|0.35328
03:31:12|0.35323
03:31:13|0.35335
03:31:14|0.35335
03:31:15|0.35338
03:31:16|0.35358
03:31:17|0.35358
03:31:18|0.35369
03:31:19|0.3538
03:31:20|0.3538
03:31:22|0.35371
03:31:24|0.3538
03:31:25|0.35375
03:31:26|0.35384
03:31:27|0.35379
03:31:27|0.35379
03:31:30|0.35371
03:31:30|0.35362
03:31:31|0.35358
03:31:32|0.35358
03:31:34|0.35358
03:31:35|0.35358
03:31:36|0.35352
03:31:37|0.35352
03:31:38|0.35352
03:31:39|0.3535
03:31:40|0.35346
03:31:43|0.35347
03:31:43|0.35346
03:31:44|0.35346
03:31:46|0.35344
03:31:47|0.3534
03:31:48|0.35322
03:31:49|0.35326
03:31:50|0.35326
03:31:51|0.35326
03:31:52|0.3532
03:31:53|0.35315
03:31:54|0.35272
03:31:55|0.35303
03:31:56|0.35303
03:31:57|0.35293
03:31:58|0.35292
03:31:59|0.35278
03:32:00|0.35281
03:32:01|0.35281
03:32:03|0.35285
03:32:03|0.35271
03:32:04|0.35264
03:32:05|0.3525
03:32:07|0.35261
03:32:07|0.35253
03:32:08|0.3525
03:32:09|0.35254
03:32:10|0.35247
03:32:12|0.35243
03:32:12|0.35243
03:32:13|0.35242
03:32:15|0.35237
03:32:15|0.35233
03:32:17|0.35239
03:32:18|0.35234
03:32:19|0.35233
03:32:20|0.35238
03:32:21|0.35238
03:32:22|0.35238
03:32:24|0.35241
03:32:24|0.35243
03:32:25|0.35243
03:32:27|0.35235
03:32:28|0.35241
03:32:29|0.35228
03:32:31|0.35231
03:32:31|0.35242
03:32:33|0.35242
03:32:35|0.35242
03:32:36|0.35253
03:32:36|0.35267
03:32:37|0.35267
03:32:39|0.35287
03:32:40|0.35299
03:32:41|0.35297
03:32:42|0.35276
03:32:43|0.35278
03:32:44|0.35274
03:32:46|0.35264
03:32:46|0.35263
03:32:47|0.35267
03:32:48|0.35271
03:32:50|0.35278
03:32:50|0.35303
03:32:51|0.35287
03:32:52|0.35298
03:32:53|0.35299
03:32:54|0.35329
03:32:55|0.35334
03:32:57|0.35316
03:32:57|0.35316
03:32:58|0.35314
03:33:00|0.35314
03:33:01|0.35314
03:33:03|0.35316
03:33:04|0.35297
03:33:05|0.35309
03:33:06|0.35309
03:33:07|0.35309
03:33:08|0.35309
03:33:10|0.35313
03:33:11|0.35317
03:33:12|0.35317
03:33:12|0.35334
03:33:14|0.35347
03:33:14|0.35354
03:33:16|0.35353
03:33:16|0.3533
03:33:17|0.3533
03:33:18|0.3533
03:33:19|0.3533
03:33:20|0.35336
03:33:22|0.35335
03:33:23|0.35331
03:33:24|0.35328
03:33:25|0.35328
03:33:26|0.35328
03:33:27|0.35323
03:33:29|0.35324
03:33:29|0.35325
03:33:30|0.35328
03:33:31|0.35323
03:33:32|0.35317
03:33:33|0.35321
03:33:34|0.35321
03:33:36|0.35317
03:33:36|0.35316
03:33:37|0.35316
03:33:38|0.35326
03:33:40|0.35337
03:33:41|0.35316
03:33:42|0.35321
03:33:43|0.35334
03:33:44|0.3533
03:33:45|0.35339
03:33:46|0.35335
03:33:47|0.35335
03:33:48|0.35335
03:33:49|0.35341
03:33:50|0.35325
03:33:51|0.35325
03:33:52|0.35311
03:33:53|0.35313
03:33:54|0.35317
03:33:55|0.35334
03:33:56|0.35334
03:33:58|0.35349
03:33:58|0.35348
03:33:59|0.35347
03:34:01|0.3534
03:34:02|0.35341
03:34:02|0.35341
03:34:03|0.35341
03:34:05|0.35341
03:34:06|0.35338
03:34:06|0.35333
03:34:08|0.35334
03:34:10|0.3533
03:34:10|0.35313
03:34:11|0.35329
03:34:13|0.35329
03:34:13|0.35316
03:34:14|0.35318
03:34:16|0.35318
03:34:16|0.35312
03:34:18|0.35313
03:34:19|0.35313
03:34:20|0.35316
03:34:21|0.35313
03:34:22|0.35304
03:34:22|0.353
03:34:24|0.35287
03:34:24|0.35322
03:34:26|0.35318
03:34:28|0.35309
03:34:29|0.35309
03:34:30|0.35305
03:34:31|0.35308
03:34:32|0.35311
03:34:34|0.35311
03:34:34|0.35308
03:34:35|0.35297
03:34:36|0.35299
03:34:37|0.35299
03:34:38|0.35315
03:34:39|0.35319
03:34:41|0.35294
03:34:41|0.35294
03:34:42|0.35297
03:34:43|0.35297
03:34:44|0.35299
03:34:45|0.35297
03:34:46|0.3529
03:34:47|0.35291
03:34:48|0.35291
03:34:50|0.35285
03:34:50|0.35287
03:34:52|0.35286
03:34:53|0.35291
03:34:54|0.35291
03:34:54|0.35291
03:34:55|0.35282
03:34:57|0.35282
03:34:57|0.35291
03:34:58|0.35291
03:34:59|0.35291
03:35:00|0.35282
03:35:02|0.35282
03:35:02|0.35296
03:35:05|0.35301
03:35:07|0.35291
03:35:08|0.35287
03:35:09|0.35285
03:35:11|0.35292
03:35:12|0.35307
03:35:12|0.353
03:35:14|0.35295
03:35:16|0.35298
03:35:16|0.35341
03:35:17|0.35336
03:35:18|0.35337
03:35:19|0.35319
03:35:21|0.3532
03:35:21|0.3532
03:35:22|0.35334
03:35:23|0.35328
03:35:24|0.35328
03:35:26|0.35328
03:35:28|0.35327
03:35:29|0.35326
03:35:31|0.35328
03:35:31|0.35321
03:35:33|0.35294
03:35:34|0.35294
03:35:35|0.353
03:35:36|0.35321
03:35:38|0.35313
03:35:39|0.35329
03:35:40|0.35308
03:35:40|0.35308
03:35:42|0.35323
03:35:44|0.35328
03:35:45|0.35328
03:35:45|0.35326
03:35:46|0.35326
03:35:47|0.35332
03:35:49|0.35333
03:35:50|0.35333
03:35:51|0.35332
03:35:52|0.35332
03:35:54|0.35332
03:35:55|0.35332
03:35:56|0.35332
03:35:57|0.35333
03:35:58|0.35333
03:35:59|0.35327
03:36:00|0.35333
03:36:01|0.35333
03:36:02|0.35345
03:36:03|0.3535
03:36:04|0.3535
03:36:05|0.35361
03:36:07|0.35364
03:36:08|0.35364
03:36:09|0.35368
03:36:11|0.35375
03:36:12|0.35375
03:36:12|0.35386
03:36:13|0.3538
03:36:14|0.35387
03:36:15|0.35374
03:36:16|0.35374
03:36:17|0.35375
03:36:18|0.35375
03:36:19|0.35374
03:36:20|0.35364
03:36:21|0.35364
03:36:22|0.35372
03:36:23|0.35372
03:36:24|0.35372
03:36:25|0.35372
03:36:27|0.35375
03:36:28|0.35375
03:36:30|0.3537
03:36:31|0.3537
03:36:33|0.35363
03:36:35|0.35352
03:36:36|0.35352
03:36:37|0.35375
03:36:37|0.35377
03:36:39|0.35377
03:36:40|0.35377
03:36:41|0.35377
03:36:43|0.35379
03:36:44|0.35379
03:36:45|0.35395
03:36:46|0.35394
03:36:47|0.354
03:36:48|0.3541
03:36:49|0.35437
03:36:50|0.35447
03:36:51|0.35447
03:36:52|0.35448
03:36:53|0.35431
03:36:54|0.35428
03:36:56|0.35441
03:36:56|0.3543
03:36:57|0.35419
03:36:59|0.3541
03:36:59|0.35404
03:37:00|0.35404
03:37:01|0.35389
03:37:02|0.35401
03:37:03|0.35387
03:37:04|0.35379
03:37:05|0.35377
03:37:07|0.35384
03:37:08|0.3538
03:37:09|0.35391
03:37:10|0.35403
03:37:11|0.35405
03:37:12|0.35414
03:37:13|0.35438
03:37:14|0.35435
03:37:15|0.35438
03:37:16|0.35438
03:37:17|0.35447
03:37:18|0.35439
03:37:19|0.35442
03:37:20|0.35436
03:37:21|0.35436
03:37:22|0.35435
03:37:23|0.35437
03:37:24|0.35439
03:37:25|0.35448
03:37:26|0.35448
03:37:27|0.35448
03:37:29|0.35457
03:37:30|0.35431
03:37:31|0.35431
03:37:32|0.35433
03:37:33|0.35433
03:37:35|0.35428
03:37:37|0.35418
03:37:38|0.35414
03:37:39|0.35408
03:37:41|0.35409
03:37:42|0.35422
03:37:43|0.35439
03:37:44|0.35449
03:37:45|0.35442
03:37:47|0.35439
03:37:47|0.35439
03:37:49|0.3542
03:37:50|0.35387
03:37:51|0.35402
03:37:52|0.35403
03:37:53|0.35403
03:37:54|0.35399
03:37:55|0.35399
03:37:56|0.354
03:37:57|0.35399
03:37:58|0.35399
03:37:59|0.35399
03:38:00|0.35402
03:38:02|0.35401
03:38:03|0.35442
03:38:04|0.35435
03:38:05|0.35435
03:38:06|0.35439
03:38:07|0.35456
03:38:08|0.35449
03:38:09|0.35469
03:38:10|0.35469
03:38:11|0.35483
03:38:12|0.35491
03:38:13|0.35523
03:38:14|0.35498
03:38:15|0.35497
03:38:17|0.35491
03:38:18|0.35489
03:38:19|0.35493
03:38:20|0.35494
03:38:21|0.35493
03:38:22|0.35494
03:38:23|0.35506
03:38:25|0.355
03:38:26|0.35506
03:38:27|0.35507
03:38:28|0.35528
03:38:30|0.35528
03:38:31|0.35542
03:38:32|0.35559
03:38:34|0.35551
03:38:35|0.35525
03:38:36|0.35534
03:38:37|0.35534
03:38:37|0.35551
03:38:40|0.35551
03:38:40|0.35536
03:38:41|0.35544
03:38:42|0.35542
03:38:44|0.35542
03:38:44|0.3554
03:38:45|0.35548
03:38:46|0.35536
03:38:47|0.35536
03:38:49|0.35549
03:38:49|0.35569
03:38:50|0.3555
03:38:52|0.35553
03:38:53|0.35553
03:38:54|0.35552
03:38:55|0.35573
03:38:56|0.35561
03:38:57|0.35561
03:38:58|0.35536
03:38:59|0.35537
03:39:00|0.35529
03:39:01|0.35549
03:39:02|0.3554
03:39:03|0.35542
03:39:04|0.3554
03:39:06|0.35538
03:39:07|0.35542
03:39:08|0.35517
03:39:09|0.35504
03:39:11|0.35467
03:39:12|0.35512
03:39:12|0.35507
03:39:13|0.35512
03:39:15|0.3551
03:39:16|0.35514
03:39:16|0.35497
03:39:18|0.35497
03:39:20|0.35497
03:39:20|0.35507
03:39:22|0.35519
03:39:24|0.35526
03:39:24|0.35525
03:39:25|0.35525
03:39:26|0.35528
03:39:27|0.35528
03:39:28|0.35528
03:39:30|0.35534
03:39:32|0.35533
03:39:34|0.35545
03:39:34|0.35545
03:39:36|0.35574
03:39:36|0.35559
03:39:38|0.35565
03:39:39|0.35576
03:39:39|0.35559
03:39:41|0.35566
03:39:42|0.35566
03:39:43|0.3556
03:39:44|0.35554
03:39:46|0.35575
03:39:47|0.35582
03:39:48|0.35587
03:39:48|0.35592
03:39:50|0.35598
03:39:52|0.35589
03:39:53|0.35574
03:39:54|0.35574
03:39:54|0.35577
03:39:55|0.35581
03:39:57|0.35581
03:39:58|0.35573
03:39:59|0.35573
03:40:00|0.35563
03:40:01|0.35545
03:40:01|0.35571
03:40:03|0.35571
03:40:03|0.35569
03:40:05|0.35569
03:40:06|0.35571
03:40:07|0.35572
03:40:07|0.35577
03:40:08|0.35572
03:40:11|0.35575
03:40:12|0.35576
03:40:12|0.35575
03:40:13|0.35576
03:40:14|0.35581
03:40:16|0.35594
03:40:16|0.35599
03:40:17|0.35594
03:40:18|0.35609
03:40:19|0.35617
03:40:20|0.35618
03:40:21|0.35603
03:40:22|0.35587
03:40:23|0.35602
03:40:24|0.35605
03:40:25|0.35608
03:40:26|0.35667
03:40:28|0.35674
03:40:29|0.35658
03:40:30|0.35631
03:40:31|0.35634
03:40:32|0.35628
03:40:34|0.35624
03:40:36|0.35612
03:40:37|0.35618
03:40:39|0.35605
03:40:39|0.35602
03:40:41|0.35592
03:40:42|0.3559
03:40:43|0.3559
03:40:44|0.3559
03:40:45|0.35602
03:40:46|0.35595
03:40:47|0.35593
03:40:48|0.35587
03:40:50|0.35572
03:40:51|0.35555
03:40:51|0.35558
03:40:53|0.35558
03:40:54|0.35555
03:40:55|0.35565
03:40:57|0.35562
03:40:57|0.3556
03:40:58|0.35558
03:40:59|0.35559
03:41:01|0.35568
03:41:01|0.35568
03:41:03|0.35589
03:41:03|0.35599
03:41:04|0.35594
03:41:07|0.35585
03:41:07|0.35594
03:41:08|0.35591
03:41:09|0.35592
03:41:10|0.35592
03:41:11|0.35592
03:41:13|0.35594
03:41:14|0.356
03:41:16|0.35624
03:41:16|0.35624
03:41:18|0.35628
03:41:19|0.35617
03:41:19|0.35612
03:41:21|0.35611
03:41:22|0.35582
03:41:23|0.35585
03:41:24|0.35588
03:41:25|0.35633
03:41:26|0.35643
03:41:27|0.35614
03:41:28|0.35639
03:41:29|0.35636
03:41:30|0.35631
03:41:31|0.35649
03:41:32|0.35649
03:41:34|0.35625
03:41:36|0.35632
03:41:36|0.35617
03:41:37|0.3561
03:41:38|0.35605
03:41:39|0.35606
03:41:40|0.35624
03:41:41|0.35617
03:41:42|0.35616
03:41:43|0.35594
03:41:45|0.35608
03:41:46|0.35606
03:41:47|0.35601
03:41:48|0.35604
03:41:49|0.35604
03:41:50|0.35604
03:41:51|0.35604
03:41:53|0.35609
03:41:53|0.35615
03:41:54|0.35621
03:41:55|0.35639
03:41:56|0.35654
03:41:58|0.35653
03:41:58|0.35641
03:41:59|0.35641
03:42:01|0.35651
03:42:01|0.35651
03:42:03|0.35608
03:42:04|0.35631
03:42:06|0.35617
03:42:07|0.35604
03:42:09|0.35602
03:42:09|0.3559
03:42:10|0.35577
03:42:11|0.35574
03:42:12|0.3558
03:42:14|0.3558
03:42:14|0.35583
03:42:16|0.35579
03:42:16|0.35569
03:42:17|0.3558
03:42:19|0.3558
03:42:19|0.3558
03:42:21|0.35574
03:42:21|0.35561
03:42:22|0.35564
03:42:23|0.35571
03:42:25|0.35571
03:42:26|0.35571
03:42:26|0.35571
03:42:27|0.35565
03:42:29|0.35572
03:42:30|0.35566
03:42:32|0.35561
03:42:33|0.35562
03:42:34|0.35557
03:42:35|0.35543
03:42:36|0.35541
03:42:37|0.3553
03:42:38|0.35536
03:42:39|0.35525
03:42:40|0.3553
03:42:41|0.35531
03:42:42|0.35531
03:42:43|0.35526
03:42:44|0.35534
03:42:46|0.35548
03:42:47|0.35534
03:42:48|0.3553
03:42:49|0.35532
03:42:50|0.35522
03:42:51|0.35533
03:42:52|0.35523
03:42:53|0.35469
03:42:54|0.35493
03:42:55|0.3548
03:42:56|0.35483
03:42:57|0.35483
03:42:58|0.35483
03:42:59|0.35476
03:43:00|0.35462
03:43:01|0.35438
03:43:04|0.35446
03:43:05|0.3546
03:43:05|0.35458
03:43:07|0.35458
03:43:08|0.35457
03:43:09|0.35472
03:43:10|0.35494
03:43:11|0.3548
03:43:12|0.3548
03:43:13|0.35463
03:43:14|0.35478
03:43:15|0.35484
03:43:16|0.35484
03:43:17|0.35484
03:43:19|0.35484
03:43:20|0.35469
03:43:21|0.35469
03:43:22|0.35478
03:43:23|0.35461
03:43:24|0.35465
03:43:25|0.35473
03:43:26|0.35459
03:43:27|0.35459
03:43:28|0.35469
03:43:29|0.35475
03:43:31|0.35475
03:43:31|0.35472
03:43:32|0.35457
03:43:34|0.35478
03:43:35|0.35475
03:43:36|0.35475
03:43:37|0.35472
03:43:37|0.35488
03:43:39|0.35496
03:43:40|0.35494
03:43:41|0.35499
03:43:42|0.35498
03:43:44|0.355
03:43:44|0.355
03:43:45|0.35524
03:43:47|0.35524
03:43:47|0.35512
03:43:48|0.35492
03:43:50|0.35497
03:43:50|0.35512
03:43:52|0.35512
03:43:52|0.35512
03:43:54|0.35524
03:43:54|0.35516
03:43:55|0.35514
03:43:56|0.35531
03:43:57|0.3553
03:43:58|0.3553
03:43:59|0.35527
03:44:00|0.35513
03:44:01|0.35518
03:44:02|0.35518
03:44:03|0.35514
03:44:05|0.35507
03:44:07|0.355
03:44:08|0.355
03:44:09|0.35502
03:44:10|0.35502
03:44:11|0.35502
03:44:12|0.35498
03:44:13|0.35498
03:44:14|0.35496
03:44:15|0.35506
03:44:16|0.35518
03:44:17|0.3551
03:44:18|0.35515
03:44:19|0.35514
03:44:20|0.35516
03:44:21|0.35518
03:44:22|0.35531
03:44:23|0.35531
03:44:24|0.35541
03:44:25|0.35529
03:44:26|0.35527
03:44:27|0.35508
03:44:28|0.35501
03:44:29|0.35508
03:44:30|0.35506
03:44:31|0.35508
03:44:32|0.35508
03:44:33|0.35533
03:44:34|0.35529
03:44:35|0.35529
03:44:36|0.35529
03:44:37|0.35521
03:44:38|0.35529
03:44:39|0.35525
03:44:40|0.35519
03:44:41|0.35534
03:44:42|0.35528
03:44:43|0.3553
03:44:44|0.35524
03:44:45|0.35533
03:44:46|0.35512
03:44:47|0.35512
03:44:49|0.35507
03:44:49|0.35495
03:44:50|0.355
03:44:51|0.35504
03:44:53|0.35511
03:44:54|0.35495
03:44:54|0.35504
03:44:56|0.35502
03:44:57|0.35502
03:44:57|0.35504
03:44:58|0.35496
03:45:00|0.35496
03:45:01|0.35495
03:45:01|0.35495
03:45:03|0.3549
03:45:04|0.35491
03:45:06|0.35482
03:45:07|0.35471
03:45:08|0.35469
03:45:09|0.35469
03:45:10|0.35465
03:45:12|0.35446
03:45:13|0.35387
03:45:13|0.35388
03:45:14|0.35392
03:45:16|0.35383
03:45:18|0.35406
03:45:19|0.35407
03:45:20|0.354
03:45:21|0.35416
03:45:22|0.3542
03:45:23|0.3542
03:45:24|0.3542
03:45:25|0.35421
03:45:26|0.35422
03:45:27|0.35422
03:45:29|0.35373
03:45:30|0.35326
03:45:31|0.35319
03:45:31|0.35338
03:45:32|0.35326
03:45:34|0.35316
03:45:36|0.3525
03:45:36|0.35266
03:45:38|0.35243
03:45:39|0.35249
03:45:40|0.35258
03:45:41|0.35243
03:45:43|0.35255
03:45:44|0.35266
03:45:46|0.35275
03:45:47|0.35283
03:45:47|0.35283
03:45:50|0.35295
03:45:51|0.35298
03:45:51|0.35275
03:45:53|0.35257
03:45:54|0.35262
03:45:55|0.35233
03:45:56|0.35241
03:45:57|0.35239
03:45:59|0.35233
03:46:00|0.35215
03:46:01|0.35214
03:46:02|0.35209
03:46:03|0.35189
03:46:04|0.35184
03:46:05|0.35197
03:46:06|0.35189
03:46:07|0.35203
03:46:08|0.35196
03:46:09|0.3519
03:46:10|0.35192
03:46:11|0.35215
03:46:13|0.35212
03:46:14|0.35217
03:46:15|0.35247
03:46:16|0.35245
03:46:17|0.35231
03:46:17|0.3524
03:46:18|0.3522
03:46:19|0.35231
03:46:21|0.35231
03:46:22|0.35225
03:46:24|0.35236
03:46:25|0.35231
03:46:26|0.35219
03:46:27|0.35219
03:46:28|0.35221
03:46:29|0.35228
03:46:30|0.35224
03:46:31|0.3523
03:46:33|0.35206
03:46:34|0.35189
03:46:35|0.35218
03:46:35|0.35212
03:46:38|0.35221
03:46:39|0.35215
03:46:40|0.35215
03:46:42|0.35215
03:46:42|0.35215
03:46:43|0.35215
03:46:45|0.35213
03:46:45|0.3522
03:46:47|0.35223
03:46:48|0.35218
03:46:48|0.35196
03:46:50|0.35196
03:46:51|0.35221
03:46:51|0.35241
03:46:53|0.35244
03:46:53|0.35244
03:46:54|0.35244
03:46:56|0.35248
03:46:57|0.35242
03:46:59|0.3524
03:47:00|0.35233
03:47:01|0.35243
03:47:02|0.3524
03:47:03|0.3524
03:47:04|0.35201
03:47:05|0.35187
03:47:06|0.35187
03:47:07|0.35198
03:47:08|0.35198
03:47:09|0.35227
03:47:10|0.3523
03:47:11|0.3523
03:47:12|0.35227
03:47:13|0.35213
03:47:14|0.35211
03:47:15|0.35205
03:47:16|0.35219
03:47:17|0.35217
03:47:19|0.35206
03:47:20|0.35217
03:47:20|0.35217
03:47:21|0.35224
03:47:23|0.35216
03:47:23|0.35196
03:47:24|0.35205
03:47:25|0.35184
03:47:26|0.35184
03:47:27|0.35185
03:47:28|0.35185
03:47:30|0.35185
03:47:31|0.35188
03:47:32|0.35173
03:47:33|0.35167
03:47:33|0.35167
03:47:35|0.35181
03:47:36|0.35174
03:47:37|0.3512
03:47:38|0.35143
03:47:41|0.35136
03:47:42|0.35117
03:47:44|0.35129
03:47:45|0.35143
03:47:47|0.35153
03:47:47|0.35153
03:47:49|0.35157
03:47:51|0.35183
03:47:51|0.35171
03:47:53|0.35151
03:47:54|0.35171
03:47:55|0.35171
03:47:56|0.35163
03:47:58|0.35134
03:47:59|0.35135
03:47:59|0.35104
03:48:00|0.35113
03:48:02|0.35091
03:48:03|0.35089
03:48:04|0.35076
03:48:05|0.35076
03:48:06|0.35092
03:48:07|0.35118
03:48:08|0.35123
03:48:10|0.35146
03:48:11|0.35161
03:48:13|0.35168
03:48:14|0.35177
03:48:15|0.35153
03:48:16|0.35136
03:48:17|0.35151
03:48:17|0.35136
03:48:18|0.35134
03:48:20|0.35122
03:48:20|0.35123
03:48:21|0.35123
03:48:22|0.35155
03:48:23|0.35155
03:48:24|0.35141
03:48:25|0.3514
03:48:26|0.35147
03:48:27|0.35147
03:48:28|0.35147
03:48:29|0.35149
03:48:30|0.35149
03:48:31|0.35156
03:48:32|0.35156
03:48:33|0.35156
03:48:35|0.35145
03:48:35|0.35144
03:48:36|0.3516
03:48:37|0.35149
03:48:39|0.35137
03:48:40|0.35144
03:48:41|0.35144
03:48:43|0.35141
03:48:44|0.35137
03:48:45|0.35134
03:48:45|0.35131
03:48:46|0.35131
03:48:47|0.35131
03:48:49|0.35131
03:48:50|0.35131
03:48:51|0.35118
03:48:52|0.35088
03:48:52|0.35088
03:48:54|0.35129
03:48:54|0.35135
03:48:55|0.35145
03:48:57|0.35117
03:48:58|0.35127
03:48:59|0.35125
03:49:00|0.35117
03:49:01|0.35097
03:49:02|0.35162
03:49:03|0.35178
03:49:04|0.35181
03:49:06|0.35176
03:49:07|0.35187
03:49:08|0.35188
03:49:08|0.35184
03:49:10|0.35172
03:49:11|0.35153
03:49:11|0.35153
03:49:13|0.35161
03:49:14|0.35155
03:49:15|0.35155
03:49:16|0.3515
03:49:17|0.35164
03:49:18|0.35166
03:49:19|0.35165
03:49:20|0.35168
03:49:21|0.35165
03:49:22|0.3517
03:49:23|0.35175
03:49:24|0.35176
03:49:25|0.35184
03:49:26|0.35191
03:49:27|0.3519
03:49:28|0.35189
03:49:30|0.35175
03:49:31|0.35168
03:49:32|0.35172
03:49:33|0.35172
03:49:34|0.35182
03:49:35|0.35169
03:49:36|0.35166
03:49:37|0.35188
03:49:38|0.35174
03:49:39|0.35174
03:49:40|0.35183
03:49:42|0.35183
03:49:44|0.35183
03:49:45|0.35182
03:49:45|0.35182
03:49:46|0.35184
03:49:48|0.35195
03:49:48|0.35194
03:49:50|0.3521
03:49:50|0.35213
03:49:51|0.3521
03:49:52|0.35193
03:49:53|0.35193
03:49:55|0.3519
03:49:55|0.35185
03:49:57|0.35179
03:49:57|0.35196
03:49:59|0.35183
03:49:59|0.35173
03:50:02|0.35219
03:50:02|0.35229
03:50:04|0.3523
03:50:05|0.35228
03:50:06|0.35219
03:50:07|0.35212
03:50:08|0.35212
03:50:10|0.35217
03:50:11|0.35254
03:50:12|0.35254
03:50:13|0.35252
03:50:14|0.35237
03:50:15|0.35231
03:50:16|0.35177
03:50:17|0.35193
03:50:18|0.352
03:50:19|0.35198
03:50:20|0.35193
03:50:21|0.35217
03:50:22|0.35217
03:50:23|0.35217
03:50:24|0.35217
03:50:25|0.35217
03:50:26|0.35244
03:50:27|0.35234
03:50:28|0.35224
03:50:29|0.35224
03:50:30|0.35218
03:50:31|0.35217
03:50:32|0.35217
03:50:33|0.35217
03:50:34|0.35215
03:50:35|0.35217
03:50:36|0.35217
03:50:37|0.35222
03:50:38|0.35221
03:50:39|0.35214
03:50:41|0.35213
03:50:43|0.35221
03:50:44|0.35221
03:50:44|0.35223
03:50:45|0.35238
03:50:47|0.35238
03:50:48|0.35238
03:50:48|0.35238
03:50:49|0.35238
03:50:50|0.35241
03:50:52|0.35238
03:50:52|0.35237
03:50:53|0.35237
03:50:55|0.35244
03:50:55|0.35237
03:50:57|0.35229
03:50:59|0.35237
03:50:59|0.35235
03:51:00|0.35246
03:51:02|0.3526
03:51:03|0.35251
03:51:06|0.35251
03:51:06|0.35266
03:51:08|0.35254
03:51:08|0.35254
03:51:10|0.35256
03:51:10|0.35262
03:51:11|0.35267
03:51:13|0.35273
03:51:14|0.35276
03:51:15|0.35276
03:51:16|0.35264
03:51:17|0.35264
03:51:18|0.35252
03:51:19|0.3525
03:51:20|0.3525
03:51:21|0.35236
03:51:22|0.35236
03:51:23|0.35219
03:51:24|0.35219
03:51:25|0.35219
03:51:26|0.35232
03:51:27|0.35226
03:51:28|0.35233
03:51:29|0.35247
03:51:30|0.35232
03:51:31|0.3523
03:51:32|0.35228
03:51:33|0.3523
03:51:34|0.35238
03:51:35|0.35263
03:51:37|0.35265
03:51:37|0.35265
03:51:39|0.35262
03:51:40|0.35253
03:51:41|0.35247
03:51:42|0.35259
03:51:44|0.35276
03:51:45|0.35287
03:51:47|0.35275
03:51:49|0.35273
03:51:50|0.35273
03:51:51|0.35274
03:51:52|0.35276
03:51:53|0.35287
03:51:55|0.35279
03:51:55|0.35287
03:51:56|0.35299
03:51:58|0.35291
03:51:58|0.35293
03:52:00|0.35298
03:52:00|0.35294
03:52:02|0.35299
03:52:03|0.35299
03:52:04|0.35297
03:52:04|0.35299
03:52:06|0.35298
03:52:07|0.35298
03:52:08|0.35294
03:52:09|0.35288
03:52:10|0.35296
03:52:11|0.35286
03:52:12|0.35284
03:52:13|0.35282
03:52:14|0.35271
03:52:15|0.35259
03:52:16|0.35257
03:52:17|0.35239
03:52:18|0.35239
03:52:19|0.35249
03:52:20|0.35249
03:52:21|0.35255
03:52:22|0.35267
03:52:23|0.35267
03:52:24|0.35264
03:52:25|0.35259
03:52:26|0.35259
03:52:27|0.35273
03:52:29|0.35276
03:52:29|0.35274
03:52:30|0.35274
03:52:31|0.35274
03:52:32|0.35286
03:52:33|0.35295
03:52:34|0.35319
03:52:35|0.35337
03:52:36|0.35314
03:52:37|0.35299
03:52:38|0.35285
03:52:40|0.35293
03:52:40|0.3529
03:52:41|0.35297
03:52:43|0.35297
03:52:45|0.35286
03:52:45|0.35265
03:52:48|0.35275
03:52:48|0.35272
03:52:49|0.35261
03:52:50|0.35266
03:52:51|0.35266
03:52:52|0.35258
03:52:53|0.35253
03:52:54|0.35251
03:52:55|0.35251
03:52:56|0.35241
03:52:58|0.35241
03:52:58|0.35241
03:52:59|0.35248
03:53:00|0.35252
03:53:02|0.35254
03:53:04|0.35258
03:53:05|0.35248
03:53:06|0.35247
03:53:07|0.35246
03:53:09|0.35247
03:53:09|0.35261
03:53:12|0.35259
03:53:13|0.35259
03:53:13|0.35262
03:53:14|0.35273
03:53:15|0.35273
03:53:16|0.35278
03:53:18|0.3529
03:53:18|0.35284
03:53:19|0.35284
03:53:20|0.35284
03:53:21|0.35284
03:53:22|0.35284
03:53:23|0.35286
03:53:24|0.35286
03:53:25|0.35293
03:53:26|0.35293
03:53:27|0.35291
03:53:29|0.35294
03:53:30|0.35293
03:53:31|0.35286
03:53:31|0.35304
03:53:34|0.35312
03:53:34|0.35305
03:53:36|0.35307
03:53:37|0.35307
03:53:38|0.35306
03:53:39|0.35311
03:53:39|0.35311
03:53:41|0.35311
03:53:42|0.35311
03:53:43|0.35321
03:53:43|0.35346
03:53:46|0.35349
03:53:46|0.35334
03:53:47|0.3533
03:53:48|0.35313
03:53:51|0.35311
03:53:51|0.35311
03:53:52|0.35314
03:53:53|0.3531
03:53:54|0.35312
03:53:55|0.35305
03:53:56|0.35308
03:53:57|0.35308
03:53:58|0.35316
03:53:59|0.35316
03:54:00|0.35316
03:54:01|0.35317
03:54:02|0.35316
03:54:03|0.35319
03:54:04|0.35319
03:54:06|0.35319
03:54:07|0.35317
03:54:08|0.35309
03:54:09|0.35309
03:54:10|0.35307
03:54:12|0.35307
03:54:13|0.35306
03:54:14|0.35287
03:54:14|0.35288
03:54:17|0.35305
03:54:18|0.35306
03:54:19|0.35308
03:54:20|0.35336
03:54:21|0.35327
03:54:22|0.3533
03:54:23|0.35332
03:54:24|0.35332
03:54:24|0.35324
03:54:26|0.35317
03:54:27|0.35317
03:54:28|0.35309
03:54:30|0.35296
03:54:31|0.35299
03:54:32|0.353
03:54:33|0.35332
03:54:35|0.35326
03:54:36|0.35326
03:54:37|0.35326
03:54:38|0.35326
03:54:39|0.35254
03:54:40|0.35259
03:54:41|0.35251
03:54:42|0.35251
03:54:43|0.3526
03:54:44|0.35258
03:54:46|0.35258
03:54:47|0.35258
03:54:48|0.3526
03:54:50|0.35256
03:54:51|0.3525
03:54:53|0.3525
03:54:54|0.35268
03:54:55|0.35268
03:54:56|0.35268
03:54:57|0.35268
03:54:59|0.3525
03:54:59|0.3525
03:55:00|0.3525
03:55:01|0.3525
03:55:03|0.35252
03:55:04|0.35251
03:55:05|0.35258
03:55:06|0.35258
03:55:08|0.35252
03:55:08|0.3526
03:55:10|0.35261
03:55:11|0.35257
03:55:12|0.35267
03:55:13|0.35285
03:55:15|0.35282
03:55:16|0.35285
03:55:17|0.35291
03:55:19|0.35289
03:55:20|0.35289
03:55:21|0.35272
03:55:22|0.35266
03:55:22|0.35272
03:55:23|0.35252
03:55:25|0.35249
03:55:25|0.35234
03:55:27|0.35236
03:55:27|0.35244
03:55:29|0.35233
03:55:30|0.35233
03:55:31|0.35231
03:55:32|0.35227
03:55:33|0.35216
03:55:34|0.35214
03:55:35|0.35222
03:55:35|0.35221
03:55:37|0.35203
03:55:38|0.35205
03:55:38|0.35197
03:55:40|0.35196
03:55:40|0.35199
03:55:42|0.35196
03:55:42|0.35182
03:55:44|0.35187
03:55:44|0.35186
03:55:47|0.3518
03:55:48|0.35164
03:55:49|0.35164
03:55:50|0.35153
03:55:52|0.35153
03:55:53|0.35153
03:55:54|0.35153
03:55:55|0.35162
03:55:56|0.35175
03:55:57|0.35175
03:55:58|0.35176
03:55:59|0.35178
03:56:01|0.35172
03:56:03|0.35153
03:56:05|0.35173
03:56:06|0.35169
03:56:06|0.35169
03:56:08|0.35153
03:56:09|0.35129
03:56:09|0.35138
03:56:10|0.35141
03:56:12|0.35142
03:56:13|0.35136
03:56:14|0.35138
03:56:16|0.35131
03:56:17|0.35134
03:56:17|0.35151
03:56:19|0.35157
03:56:20|0.35158
03:56:20|0.35166
03:56:22|0.35188
03:56:23|0.35175
03:56:24|0.35182
03:56:24|0.35172
03:56:26|0.35152
03:56:27|0.35152
03:56:28|0.35154
03:56:28|0.3514
03:56:30|0.3514
03:56:31|0.35137
03:56:32|0.35137
03:56:34|0.35132
03:56:34|0.35144
03:56:36|0.35153
03:56:37|0.35134
03:56:37|0.35135
03:56:39|0.35152
03:56:39|0.35151
03:56:40|0.35135
03:56:41|0.35142
03:56:43|0.35142
03:56:43|0.3514
03:56:45|0.35147
03:56:46|0.35142
03:56:47|0.35145
03:56:48|0.3514
03:56:50|0.35148
03:56:51|0.35142
03:56:52|0.35144
03:56:53|0.35142
03:56:54|0.35142
03:56:55|0.35142
03:56:56|0.35142
03:56:57|0.35142
03:56:58|0.35168
03:57:00|0.35177
03:57:00|0.35171
03:57:01|0.35182
03:57:02|0.352
03:57:04|0.35188
03:57:05|0.35185
03:57:07|0.35186
03:57:07|0.35178
03:57:08|0.35182
03:57:09|0.35178
03:57:11|0.35178
03:57:11|0.35181
03:57:12|0.35181
03:57:14|0.35181
03:57:16|0.35179
03:57:17|0.35181
03:57:17|0.35169
03:57:19|0.35173
03:57:20|0.35173
03:57:21|0.35176
03:57:22|0.35177
03:57:23|0.35177
03:57:24|0.35173
03:57:24|0.35168
03:57:26|0.3517
03:57:27|0.35167
03:57:28|0.35158
03:57:29|0.35158
03:57:29|0.35172
03:57:31|0.35172
03:57:32|0.3517
03:57:33|0.3517
03:57:33|0.35156
03:57:35|0.35151
03:57:36|0.35157
03:57:37|0.35144
03:57:38|0.35155
03:57:39|0.35147
03:57:40|0.35147
03:57:40|0.3517
03:57:42|0.35155
03:57:42|0.35165
03:57:43|0.35149
03:57:45|0.35147
03:57:45|0.35147
03:57:47|0.35156
03:57:49|0.3516
03:57:49|0.35149
03:57:51|0.35158
03:57:53|0.35156
03:57:53|0.3516
03:57:54|0.35167
03:57:55|0.35158
03:57:57|0.35128
03:57:57|0.35139
03:57:58|0.35142
03:58:00|0.35144
03:58:00|0.35148
03:58:02|0.3513
03:58:04|0.3513
03:58:05|0.35126
03:58:06|0.35125
03:58:07|0.35126
03:58:08|0.35123
03:58:09|0.35129
03:58:10|0.35129
03:58:12|0.35142
03:58:13|0.35143
03:58:14|0.35121
03:58:15|0.35117
03:58:16|0.35143
03:58:17|0.35143
03:58:19|0.35156
03:58:19|0.35164
03:58:21|0.35162
03:58:22|0.35165
03:58:23|0.35157
03:58:24|0.35157
03:58:25|0.35177
03:58:26|0.35159
03:58:27|0.35159
03:58:28|0.35153
03:58:29|0.35153
03:58:29|0.35167
03:58:31|0.35167
03:58:31|0.35164
03:58:34|0.35189
03:58:34|0.35193
03:58:36|0.35207
03:58:37|0.35176
03:58:38|0.35169
03:58:38|0.3516
03:58:40|0.35172
03:58:41|0.35174
03:58:42|0.3516
03:58:43|0.35154
03:58:44|0.35154
03:58:45|0.35155
03:58:46|0.35166
03:58:47|0.35159
03:58:48|0.35159
03:58:49|0.35154
03:58:50|0.35154
03:58:52|0.35164
03:58:53|0.3516
03:58:55|0.35158
03:58:56|0.35157
03:58:57|0.3515
03:58:58|0.3515
03:58:59|0.3515
03:59:00|0.35158
03:59:01|0.35138
03:59:03|0.35143
03:59:05|0.35126
03:59:06|0.35124
03:59:06|0.35124
03:59:09|0.35194
03:59:09|0.35188
03:59:10|0.3518
03:59:12|0.3516
03:59:14|0.35167
03:59:15|0.35167
03:59:16|0.35174
03:59:17|0.35174
03:59:18|0.35202
03:59:20|0.35209
03:59:21|0.35195
03:59:22|0.35195
03:59:23|0.35199
03:59:24|0.35192
03:59:26|0.3518
03:59:26|0.35168
03:59:27|0.35168
03:59:29|0.35184
03:59:31|0.35178
03:59:31|0.35178
03:59:32|0.35178
03:59:34|0.35191
03:59:34|0.35185
03:59:36|0.35186
03:59:37|0.35181
03:59:38|0.35164
03:59:39|0.35164
03:59:40|0.35169
03:59:41|0.35169
03:59:42|0.35164
03:59:43|0.35165
03:59:44|0.35165
03:59:45|0.35168
03:59:46|0.35167
03:59:47|0.35166
03:59:48|0.3516
03:59:49|0.35148
03:59:50|0.35155
03:59:52|0.35167
03:59:53|0.35168
03:59:53|0.35191
03:59:54|0.35191
03:59:55|0.35184
03:59:56|0.35175
03:59:58|0.3519
03:59:58|0.35192
03:59:59|0.35183
04:00:02|0.35186
04:00:03|0.35221
04:00:04|0.35223
04:00:05|0.35212
04:00:06|0.35218
04:00:06|0.35215
04:00:09|0.35211
04:00:10|0.35205
04:00:10|0.35199
04:00:11|0.35198
04:00:12|0.3519
04:00:14|0.35188
04:00:15|0.35181
04:00:16|0.35157
04:00:18|0.35185
04:00:19|0.35186
04:00:20|0.35174
04:00:21|0.35157
04:00:22|0.35141
04:00:23|0.35144
04:00:24|0.3515
04:00:25|0.35175
04:00:26|0.35206
04:00:27|0.35218
04:00:28|0.3521
04:00:29|0.3519
04:00:30|0.35178
04:00:31|0.35178
04:00:32|0.35182
04:00:33|0.35183
04:00:34|0.35209
04:00:35|0.35198
04:00:36|0.3521
04:00:37|0.35211
04:00:38|0.35198
04:00:39|0.35195
04:00:40|0.35207
04:00:42|0.35217
04:00:42|0.35238
04:00:43|0.35246
04:00:44|0.35255
04:00:45|0.35245
04:00:47|0.35223
04:00:47|0.35223
04:00:48|0.35233
04:00:49|0.35238
04:00:50|0.35238
04:00:52|0.35246
04:00:54|0.35233
04:00:55|0.35234
04:00:57|0.35237
04:00:58|0.35245
04:00:59|0.35245
04:00:59|0.35238
04:01:01|0.35273
04:01:03|0.35233
04:01:04|0.35249
04:01:05|0.3525
04:01:05|0.3524
04:01:08|0.35219
04:01:09|0.35258
04:01:10|0.35239
04:01:12|0.35281
04:01:13|0.35257
04:01:15|0.35268
04:01:15|0.35266
04:01:16|0.35247
04:01:17|0.35241
04:01:19|0.35251
04:01:20|0.3525
04:01:20|0.3525
04:01:22|0.35218
04:01:23|0.35231
04:01:23|0.35217
04:01:24|0.35217
04:01:26|0.35229
04:01:27|0.35225
04:01:28|0.35215
04:01:29|0.352
04:01:30|0.3522
04:01:31|0.35226
04:01:32|0.35211
04:01:33|0.35186
04:01:33|0.35168
04:01:34|0.35188
04:01:36|0.35203
04:01:37|0.352
04:01:38|0.35173
04:01:39|0.35183
04:01:40|0.3519
04:01:41|0.3519
04:01:42|0.35172
04:01:43|0.35171
04:01:44|0.35164
04:01:45|0.35162
04:01:47|0.35172
04:01:47|0.35166
04:01:48|0.35166
04:01:49|0.35166
04:01:50|0.35154
04:01:52|0.35153
04:01:54|0.35136
04:01:56|0.35153
04:01:57|0.3515
04:01:58|0.35141
04:01:59|0.35137
04:02:00|0.35123
04:02:02|0.35117
04:02:02|0.35104
04:02:04|0.35108
04:02:06|0.3511
04:02:07|0.35103
04:02:08|0.35102
04:02:09|0.351
04:02:11|0.35111
04:02:11|0.3511
04:02:12|0.35094
04:02:14|0.35086
04:02:15|0.35086
04:02:15|0.35084
04:02:17|0.35105
04:02:18|0.35095
04:02:19|0.35112
04:02:20|0.35112
04:02:21|0.35116
04:02:22|0.35116
04:02:23|0.35107
04:02:24|0.35079
04:02:25|0.35079
04:02:26|0.351
04:02:28|0.35115
04:02:29|0.35105
04:02:30|0.35104
04:02:31|0.35104
04:02:32|0.35104
04:02:33|0.35102
04:02:34|0.35094
04:02:35|0.35092
04:02:36|0.35121
04:02:37|0.3512
04:02:38|0.3512
04:02:39|0.3511
04:02:40|0.3511
04:02:41|0.3511
04:02:42|0.35108
04:02:44|0.3509
04:02:45|0.35096
04:02:46|0.351
04:02:47|0.351
04:02:48|0.35102
04:02:49|0.35103
04:02:50|0.35107
04:02:51|0.35117
04:02:52|0.35117
04:02:54|0.35105
04:02:55|0.35117
04:02:56|0.3514
04:02:57|0.3514
04:02:58|0.35135
04:03:00|0.35135
04:03:01|0.35138
04:03:03|0.35138
04:03:04|0.35128
04:03:05|0.35137
04:03:06|0.35131
04:03:07|0.35129
04:03:08|0.35128
04:03:09|0.35135
04:03:10|0.35138
04:03:11|0.35138
04:03:12|0.35146
04:03:15|0.35148
04:03:15|0.35154
04:03:16|0.35154
04:03:17|0.35162
04:03:19|0.35162
04:03:20|0.35165
04:03:21|0.35167
04:03:22|0.35167
04:03:23|0.35156
04:03:24|0.35162
04:03:25|0.3516
04:03:26|0.35154
04:03:26|0.35163
04:03:28|0.35156
04:03:29|0.35165
04:03:29|0.35154
04:03:31|0.35153
04:03:32|0.3515
04:03:33|0.35145
04:03:34|0.35132
04:03:35|0.35132
04:03:36|0.35141
04:03:37|0.35146
04:03:37|0.3514
04:03:39|0.35121
04:03:40|0.35125
04:03:41|0.35125
04:03:42|0.35121
04:03:43|0.35123
04:03:44|0.35111
04:03:45|0.35109
04:03:46|0.35109
04:03:47|0.35111
04:03:48|0.35106
04:03:49|0.35103
04:03:50|0.35111
04:03:51|0.35111
04:03:52|0.35116
04:03:53|0.35116
04:03:54|0.35116
04:03:56|0.35117
04:03:57|0.35112
04:03:59|0.351
04:04:00|0.35107
04:04:01|0.35099
04:04:03|0.35099
04:04:04|0.35096
04:04:05|0.35096
04:04:06|0.35132
04:04:07|0.35135
04:04:08|0.35121
04:04:10|0.35121
04:04:11|0.35128
04:04:12|0.35126
04:04:13|0.35118
04:04:14|0.35118
04:04:16|0.35104
04:04:17|0.35103
04:04:18|0.351
04:04:19|0.351
04:04:21|0.35102
04:04:22|0.35102
04:04:22|0.3511
04:04:24|0.35118
04:04:25|0.3511
04:04:26|0.35112
04:04:27|0.35112
04:04:28|0.35112
04:04:29|0.35121
04:04:30|0.35119
04:04:31|0.3514
04:04:32|0.3514
04:04:33|0.35157
04:04:34|0.35153
04:04:35|0.35161
04:04:37|0.35154
04:04:38|0.35145
04:04:38|0.35141
04:04:39|0.35144
04:04:41|0.35115
04:04:42|0.35115
04:04:42|0.35136
04:04:44|0.35138
04:04:44|0.35138
04:04:45|0.3514
04:04:46|0.3514
04:04:48|0.35145
04:04:48|0.35145
04:04:50|0.35147
04:04:51|0.3515
04:04:51|0.3516
04:04:52|0.35152
04:04:53|0.35164
04:04:54|0.35164
04:04:56|0.35174
04:04:58|0.35172
04:04:59|0.35175
04:05:00|0.35181
04:05:02|0.35176
04:05:04|0.35168
04:05:04|0.35167
04:05:05|0.35168
04:05:07|0.3516
04:05:08|0.3516
04:05:09|0.35161
04:05:10|0.3516
04:05:11|0.35153
04:05:12|0.35145
04:05:13|0.3515
04:05:14|0.3515
04:05:15|0.3515
04:05:16|0.35148
04:05:17|0.35138
04:05:18|0.35141
04:05:19|0.3514
04:05:21|0.35148
04:05:21|0.35146
04:05:22|0.35142
04:05:24|0.3514
04:05:25|0.35131
04:05:26|0.35131
04:05:27|0.35121
04:05:28|0.35121
04:05:29|0.35128
04:05:30|0.3512
04:05:31|0.35126
04:05:32|0.3512
04:05:33|0.3512
04:05:34|0.3512
04:05:35|0.35118
04:05:36|0.35103
04:05:37|0.3511
04:05:39|0.35113
04:05:40|0.35116
04:05:41|0.35115
04:05:41|0.35112
04:05:43|0.35112
04:05:44|0.35112
04:05:45|0.35118
04:05:46|0.35118
04:05:47|0.35118
04:05:48|0.35119
04:05:49|0.35117
04:05:50|0.35112
04:05:51|0.35117
04:05:52|0.35118
04:05:53|0.35112
04:05:54|0.35112
04:05:55|0.35112
04:05:56|0.35118
04:05:58|0.35131
04:05:59|0.35122
04:06:00|0.35119
04:06:01|0.35121
04:06:02|0.35121
04:06:03|0.35121
04:06:05|0.35113
04:06:06|0.35103
04:06:07|0.35091
04:06:08|0.35091
04:06:09|0.351
04:06:10|0.35109
04:06:11|0.35123
04:06:12|0.3513
04:06:13|0.3513
04:06:13|0.35121
04:06:15|0.3511
04:06:17|0.35126
04:06:17|0.35101
04:06:19|0.35098
04:06:20|0.35098
04:06:21|0.35104
04:06:21|0.35103
04:06:22|0.35124
04:06:24|0.35126
04:06:24|0.3512
04:06:26|0.3512
04:06:27|0.351
04:06:28|0.35109
04:06:29|0.35109
04:06:30|0.35101
04:06:32|0.35116
04:06:32|0.35069
04:06:33|0.35081
04:06:34|0.35081
04:06:35|0.35082
04:06:37|0.35078
04:06:38|0.35078
04:06:38|0.35081
04:06:39|0.35085
04:06:40|0.35085
04:06:41|0.35085
04:06:43|0.3508
04:06:43|0.35073
04:06:44|0.35072
04:06:45|0.35072
04:06:46|0.35072
04:06:47|0.35071
04:06:48|0.35069
04:06:49|0.35055
04:06:50|0.35042
04:06:51|0.3504
04:06:52|0.35077
04:06:53|0.35075
04:06:54|0.35074
04:06:55|0.35068
04:06:57|0.35068
04:06:58|0.35067
04:06:59|0.35067
04:07:00|0.35068
04:07:01|0.35062
04:07:02|0.35063
04:07:03|0.35056
04:07:04|0.3506
04:07:05|0.35052
04:07:07|0.35036
04:07:07|0.35053
04:07:08|0.35038
04:07:10|0.35043
04:07:11|0.35031
04:07:12|0.35022
04:07:13|0.35038
04:07:14|0.35033
04:07:15|0.35019
04:07:16|0.35017
04:07:17|0.35005
04:07:18|0.34935
04:07:19|0.34892
04:07:21|0.34908
04:07:21|0.34936
04:07:23|0.34927
04:07:24|0.34916
04:07:25|0.34875
04:07:26|0.34883
04:07:27|0.3489
04:07:28|0.34863
04:07:29|0.34877
04:07:30|0.3487
04:07:31|0.3485
04:07:32|0.34857
04:07:33|0.3485
04:07:35|0.34846
04:07:36|0.3484
04:07:37|0.34843
04:07:38|0.34808
04:07:38|0.34851
04:07:40|0.34828
04:07:41|0.34803
04:07:42|0.34812
04:07:43|0.3483
04:07:44|0.34831
04:07:45|0.34832
04:07:46|0.34813
04:07:47|0.34839
04:07:48|0.34838
04:07:49|0.34819
04:07:50|0.34821
04:07:51|0.34819
04:07:51|0.34796
04:07:52|0.34776
04:07:54|0.34795
04:07:55|0.34813
04:07:55|0.348
04:07:56|0.348
04:07:58|0.34777
04:07:59|0.34788
04:08:00|0.34781
04:08:01|0.34759
04:08:02|0.34779
04:08:03|0.34761
04:08:04|0.34757
04:08:06|0.34757
04:08:07|0.34754
04:08:08|0.34741
04:08:09|0.34743
04:08:10|0.34741
04:08:11|0.34747
04:08:12|0.34742
04:08:13|0.34742
04:08:14|0.34733
04:08:16|0.34757
04:08:16|0.34751
04:08:18|0.34754
04:08:20|0.34773
04:08:21|0.34766
04:08:22|0.34758
04:08:23|0.34789
04:08:24|0.34783
04:08:26|0.34785
04:08:27|0.34804
04:08:29|0.34807
04:08:29|0.34798
04:08:30|0.34788
04:08:31|0.3478
04:08:33|0.34776
04:08:34|0.34774
04:08:34|0.34792
04:08:36|0.34799
04:08:37|0.34852
04:08:38|0.34872
04:08:39|0.34859
04:08:40|0.3482
04:08:41|0.348
04:08:42|0.34786
04:08:43|0.34784
04:08:44|0.34768
04:08:45|0.34776
04:08:46|0.34766
04:08:48|0.34766
04:08:49|0.34807
04:08:50|0.34821
04:08:51|0.34812
04:08:52|0.34812
04:08:53|0.3479
04:08:53|0.34802
04:08:55|0.34818
04:08:56|0.3481
04:08:57|0.34845
04:08:58|0.3483
04:08:59|0.34827
04:09:01|0.34834
04:09:02|0.34877
04:09:03|0.34863
04:09:04|0.34865
04:09:06|0.34865
04:09:06|0.34865
04:09:08|0.34862
04:09:08|0.34848
04:09:10|0.34865
04:09:10|0.34877
04:09:12|0.349
04:09:13|0.3487
04:09:14|0.34882
04:09:15|0.34873
04:09:16|0.34867
04:09:17|0.34883
04:09:18|0.34851
04:09:20|0.34853
04:09:21|0.34863
04:09:22|0.34852
04:09:23|0.34848
04:09:24|0.34842
04:09:25|0.34832
04:09:26|0.34836
04:09:27|0.34811
04:09:29|0.34812
04:09:30|0.34811
04:09:31|0.34804
04:09:32|0.34801
04:09:33|0.34795
04:09:33|0.348
04:09:35|0.34797
04:09:37|0.34792
04:09:38|0.34792
04:09:38|0.34783
04:09:39|0.34791
04:09:40|0.34805
04:09:41|0.34805
04:09:42|0.34798
04:09:43|0.34784
04:09:44|0.34815
04:09:46|0.34807
04:09:46|0.34815
04:09:47|0.34806
04:09:48|0.34811
04:09:49|0.34807
04:09:50|0.34825
04:09:51|0.34818
04:09:52|0.3483
04:09:53|0.34836
04:09:54|0.34847
04:09:55|0.34867
04:09:56|0.34865
04:09:57|0.34857
04:09:58|0.34865
04:09:59|0.3486
04:10:01|0.34847
04:10:02|0.34836
04:10:03|0.34833
04:10:04|0.34826
04:10:05|0.34839
04:10:07|0.34838
04:10:08|0.34813
04:10:09|0.34824
04:10:10|0.34825
04:10:11|0.34837
04:10:12|0.34837
04:10:14|0.34814
04:10:15|0.34822
04:10:16|0.34836
04:10:16|0.34836
04:10:19|0.3483
04:10:20|0.34829
04:10:21|0.34857
04:10:23|0.34861
04:10:24|0.34851
04:10:24|0.34846
04:10:26|0.34854
04:10:26|0.34845
04:10:28|0.34835
04:10:28|0.34834
04:10:30|0.34836
04:10:31|0.34849
04:10:32|0.3484
04:10:33|0.34825
04:10:33|0.34807
04:10:35|0.34812
04:10:36|0.34823
04:10:37|0.34849
04:10:38|0.34863
04:10:39|0.34869
04:10:39|0.34868
04:10:40|0.34854
04:10:41|0.34864
04:10:43|0.34873
04:10:43|0.34873
04:10:44|0.34876
04:10:46|0.34886
04:10:47|0.34887
04:10:47|0.34874
04:10:48|0.34863
04:10:49|0.34863
04:10:51|0.34857
04:10:52|0.34857
04:10:53|0.34859
04:10:54|0.34859
04:10:55|0.34849
04:10:56|0.3485
04:10:57|0.34851
04:10:58|0.34855
04:10:59|0.34855
04:11:00|0.34846
04:11:01|0.34846
04:11:02|0.34848
04:11:03|0.34861
04:11:04|0.34862
04:11:05|0.34853
04:11:08|0.34867
04:11:08|0.34879
04:11:10|0.3488
04:11:11|0.3488
04:11:12|0.34893
04:11:13|0.34894
04:11:14|0.34885
04:11:15|0.34887
04:11:16|0.34887
04:11:17|0.34887
04:11:18|0.34889
04:11:19|0.34875
04:11:20|0.34869
04:11:21|0.34834
04:11:22|0.34852
04:11:24|0.34858
04:11:24|0.34862
04:11:25|0.3487
04:11:26|0.34867
04:11:27|0.34861
04:11:28|0.34858
04:11:29|0.34842
04:11:30|0.34837
04:11:31|0.34857
04:11:32|0.34853
04:11:33|0.34853
04:11:34|0.34848
04:11:35|0.34837
04:11:36|0.3483
04:11:37|0.34832
04:11:39|0.34816
04:11:40|0.34831
04:11:41|0.34847
04:11:42|0.34825
04:11:43|0.34831
04:11:44|0.3483
04:11:45|0.34823
04:11:46|0.34823
04:11:47|0.34823
04:11:48|0.3483
04:11:49|0.34824
04:11:50|0.34824
04:11:51|0.34826
04:11:52|0.34825
04:11:53|0.34825
04:11:54|0.34825
04:11:55|0.34813
04:11:56|0.34812
04:11:57|0.34812
04:11:58|0.34816
04:11:59|0.3483
04:12:00|0.34857
04:12:01|0.34861
04:12:02|0.3486
04:12:03|0.3486
04:12:05|0.3486
04:12:06|0.3485
04:12:07|0.34833
04:12:08|0.34844
04:12:09|0.34845
04:12:11|0.34864
04:12:12|0.34837
04:12:12|0.34826
04:12:14|0.34831
04:12:15|0.34804
04:12:17|0.34805
04:12:18|0.34808
04:12:18|0.34835
04:12:19|0.34819
04:12:21|0.34816
04:12:22|0.34816
04:12:23|0.3478
04:12:24|0.34776
04:12:25|0.34776
04:12:26|0.34772
04:12:27|0.34772
04:12:28|0.34761
04:12:30|0.34755
04:12:32|0.34742
04:12:32|0.34743
04:12:33|0.34751
04:12:34|0.3474
04:12:36|0.34739
04:12:37|0.34729
04:12:37|0.34731
04:12:38|0.34726
04:12:40|0.34734
04:12:40|0.34743
04:12:41|0.34743
04:12:42|0.34736
04:12:43|0.34732
04:12:44|0.34737
04:12:46|0.34715
04:12:47|0.34707
04:12:47|0.34701
04:12:48|0.34697
04:12:49|0.34675
04:12:50|0.34677
04:12:52|0.34647
04:12:52|0.34674
04:12:54|0.34701
04:12:54|0.34709
04:12:55|0.34716
04:12:56|0.34719
04:12:58|0.34719
04:12:59|0.3471
04:13:00|0.34716
04:13:01|0.34716
04:13:02|0.34714
04:13:03|0.34723
04:13:04|0.34727
04:13:05|0.34723
04:13:07|0.34714
04:13:08|0.34709
04:13:09|0.34711
04:13:10|0.34677
04:13:12|0.34694
04:13:13|0.34695
04:13:14|0.34684
04:13:15|0.34691
04:13:16|0.34699
04:13:17|0.34699
04:13:18|0.34701
04:13:19|0.34686
04:13:20|0.34699
04:13:22|0.34685
04:13:22|0.34689
04:13:24|0.34691
04:13:25|0.34675
04:13:26|0.3467
04:13:26|0.34666
04:13:28|0.34679
04:13:28|0.34672
04:13:30|0.34687
04:13:30|0.34675
04:13:31|0.3469
04:13:33|0.34701
04:13:33|0.34705
04:13:34|0.34705
04:13:36|0.34708
04:13:36|0.34709
04:13:38|0.34709
04:13:39|0.34709
04:13:39|0.34737
04:13:41|0.34728
04:13:42|0.34727
04:13:43|0.3472
04:13:44|0.34716
04:13:45|0.34719
04:13:46|0.34712
04:13:47|0.34705
04:13:48|0.34694
04:13:49|0.34694
04:13:50|0.3467
04:13:51|0.34658
04:13:52|0.34675
04:13:53|0.34697
04:13:54|0.34706
04:13:55|0.34706
04:13:56|0.34713
04:13:57|0.34713
04:13:58|0.34708
04:13:59|0.34693
04:14:00|0.34706
04:14:01|0.34701
04:14:03|0.34701
04:14:05|0.34705
04:14:06|0.34735
04:14:07|0.34735
04:14:09|0.34731
04:14:09|0.34714
04:14:11|0.34699
04:14:12|0.34725
04:14:13|0.34714
04:14:14|0.34718
04:14:15|0.34716
04:14:16|0.34702
04:14:17|0.34699
04:14:19|0.34691
04:14:20|0.3469
04:14:21|0.34681
04:14:22|0.3468
04:14:24|0.34664
04:14:25|0.34669
04:14:25|0.3469
04:14:27|0.34686
04:14:28|0.34687
04:14:29|0.34686
04:14:30|0.34686
04:14:31|0.34686
04:14:32|0.34693
04:14:33|0.34688
04:14:34|0.34688
04:14:35|0.34688
04:14:36|0.34689
04:14:37|0.34699
04:14:38|0.34696
04:14:40|0.34689
04:14:40|0.34713
04:14:41|0.3472
04:14:42|0.34722
04:14:43|0.34725
04:14:45|0.34724
04:14:45|0.34735
04:14:46|0.34724
04:14:47|0.34735
04:14:48|0.34731
04:14:49|0.34736
04:14:50|0.34745
04:14:51|0.34746
04:14:52|0.34746
04:14:53|0.3475
04:14:54|0.3475
04:14:55|0.34749
04:14:56|0.34749
04:14:57|0.34738
04:14:58|0.3475
04:14:59|0.34749
04:15:01|0.3475
04:15:02|0.3478
04:15:03|0.34789
04:15:04|0.34782
04:15:05|0.34775
04:15:06|0.34797
04:15:08|0.34797
04:15:10|0.34822
04:15:11|0.34846
04:15:12|0.34809
04:15:13|0.34799
04:15:14|0.34787
04:15:15|0.34794
04:15:17|0.34778
04:15:18|0.34784
04:15:19|0.34786
04:15:20|0.3478
04:15:21|0.3478
04:15:22|0.34773
04:15:24|0.34786
04:15:25|0.34768
04:15:25|0.3477
04:15:26|0.34772
04:15:28|0.3478
04:15:30|0.34775
04:15:31|0.3477
04:15:32|0.34771
04:15:33|0.3478
04:15:34|0.34776
04:15:35|0.34777
04:15:37|0.34781
04:15:37|0.3478
04:15:38|0.34784
04:15:40|0.34779
04:15:41|0.34791
04:15:42|0.34799
04:15:43|0.34823
04:15:44|0.34823
04:15:44|0.34828
04:15:46|0.34834
04:15:47|0.34821
04:15:48|0.3481
04:15:49|0.34811
04:15:50|0.34813
04:15:52|0.34803
04:15:53|0.34805
04:15:53|0.3481
04:15:55|0.34803
04:15:55|0.34801
04:15:57|0.34801
04:15:57|0.34807
04:15:58|0.34807
04:15:59|0.34836
04:16:01|0.34829
04:16:02|0.3482
04:16:03|0.3483
04:16:04|0.3483
04:16:05|0.34834
04:16:06|0.34833
04:16:08|0.34827
04:16:08|0.34831
04:16:11|0.34839
04:16:12|0.3483
04:16:13|0.34834
04:16:14|0.34834
04:16:15|0.34835
04:16:15|0.34835
04:16:16|0.34863
04:16:18|0.34863
04:16:19|0.34868
04:16:20|0.34885
04:16:21|0.34873
04:16:22|0.34878
04:16:24|0.34863
04:16:26|0.34875
04:16:28|0.34858
04:16:29|0.34858
04:16:30|0.34845
04:16:30|0.34843
04:16:31|0.3483
04:16:32|0.34813
04:16:33|0.34815
04:16:34|0.34821
04:16:36|0.34817
04:16:36|0.34847
04:16:38|0.34825
04:16:38|0.34816
04:16:40|0.34817
04:16:40|0.34817
04:16:42|0.3482
04:16:42|0.3482
04:16:43|0.34819
04:16:45|0.3482
04:16:46|0.34822
04:16:48|0.34822
04:16:49|0.34822
04:16:49|0.34835
04:16:50|0.3483
04:16:53|0.34827
04:16:54|0.34843
04:16:54|0.3484
04:16:55|0.34829
04:16:56|0.34837
04:16:57|0.3484
04:16:59|0.3482
04:16:59|0.34824
04:17:00|0.34835
04:17:02|0.3483
04:17:03|0.3483
04:17:04|0.34827
04:17:05|0.34824
04:17:07|0.34823
04:17:08|0.34806
04:17:10|0.34818
04:17:11|0.34807
04:17:12|0.34807
04:17:14|0.34809
04:17:15|0.34811
04:17:16|0.34811
04:17:17|0.34811
04:17:18|0.34811
04:17:19|0.34812
04:17:20|0.34806
04:17:21|0.34811
04:17:22|0.34806
04:17:24|0.34806
04:17:26|0.34813
04:17:27|0.348
04:17:28|0.34799
04:17:29|0.3481
04:17:30|0.34798
04:17:31|0.348
04:17:32|0.34803
04:17:33|0.34801
04:17:34|0.34785
04:17:35|0.34796
04:17:36|0.34782
04:17:37|0.34767
04:17:38|0.34761
04:17:38|0.34775
04:17:40|0.34775
04:17:41|0.34775
04:17:42|0.34767
04:17:43|0.34781
04:17:43|0.34769
04:17:44|0.34767
04:17:46|0.34764
04:17:47|0.34767
04:17:48|0.3476
04:17:49|0.34756
04:17:50|0.34754
04:17:51|0.34759
04:17:52|0.34771
04:17:53|0.34774
04:17:54|0.3476
04:17:54|0.34755
04:17:56|0.34745
04:17:57|0.3475
04:17:57|0.34773
04:17:59|0.34773
04:18:00|0.34773
04:18:00|0.34787
04:18:02|0.34787
04:18:03|0.34788
04:18:04|0.34792
04:18:05|0.34794
04:18:06|0.348
04:18:08|0.348
04:18:08|0.348
04:18:09|0.34789
04:18:10|0.34789
04:18:12|0.34782
04:18:14|0.34812
04:18:15|0.34836
04:18:16|0.34839
04:18:18|0.3483
04:18:18|0.34793
04:18:19|0.34804
04:18:21|0.34798
04:18:22|0.34781
04:18:23|0.34782
04:18:24|0.34788
04:18:26|0.34804
04:18:27|0.34815
04:18:28|0.34817
04:18:30|0.34785
04:18:31|0.34801
04:18:31|0.34803
04:18:33|0.34803
04:18:33|0.34799
04:18:34|0.348
04:18:35|0.34797
04:18:37|0.34797
04:18:37|0.34794
04:18:39|0.34792
04:18:39|0.34792
04:18:40|0.34791
04:18:42|0.34783
04:18:43|0.34782
04:18:44|0.34782
04:18:44|0.34782
04:18:46|0.34788
04:18:46|0.34788
04:18:48|0.3479
04:18:48|0.34794
04:18:50|0.34796
04:18:50|0.34796
04:18:51|0.34792
04:18:52|0.34796
04:18:53|0.34796
04:18:55|0.34796
04:18:56|0.34792
04:18:56|0.34794
04:18:57|0.3479
04:18:58|0.34804
04:18:59|0.34806
04:19:01|0.34815
04:19:02|0.34819
04:19:02|0.34824
04:19:04|0.34818
04:19:05|0.34816
04:19:06|0.34816
04:19:08|0.34838
04:19:10|0.34815
04:19:11|0.34816
04:19:11|0.34807
04:19:13|0.34788
04:19:14|0.34784
04:19:15|0.34778
04:19:16|0.34792
04:19:17|0.34764
04:19:18|0.34764
04:19:19|0.34752
04:19:20|0.34751
04:19:22|0.34756
04:19:23|0.34756
04:19:25|0.34756
04:19:25|0.34763
04:19:27|0.34767
04:19:27|0.34779
04:19:28|0.34776
04:19:31|0.34796
04:19:31|0.34795
04:19:32|0.34796
04:19:33|0.34794
04:19:34|0.34779
04:19:35|0.34779
04:19:36|0.34775
04:19:37|0.34757
04:19:39|0.34769
04:19:39|0.34764
04:19:40|0.34756
04:19:41|0.3473
04:19:43|0.3473
04:19:43|0.34748
04:19:44|0.34737
04:19:45|0.34735
04:19:46|0.34738
04:19:47|0.3474
04:19:48|0.34748
04:19:49|0.34742
04:19:50|0.34737
04:19:51|0.3473
04:19:52|0.34737
04:19:53|0.3473
04:19:54|0.34728
04:19:55|0.34734
04:19:56|0.3473
04:19:57|0.34717
04:19:58|0.34712
04:19:59|0.34713
04:20:00|0.34717
04:20:01|0.34696
04:20:04|0.34702
04:20:04|0.34741
04:20:06|0.34731
04:20:06|0.34739
04:20:07|0.34743
04:20:08|0.34733
04:20:10|0.3474
04:20:12|0.34767
04:20:12|0.34753
04:20:13|0.34741
04:20:15|0.34743
04:20:16|0.3474
04:20:16|0.34751
04:20:18|0.34751
04:20:19|0.34772
04:20:19|0.34772
04:20:20|0.34779
04:20:22|0.34772
04:20:24|0.34747
04:20:24|0.34755
04:20:26|0.34754
04:20:27|0.34754
04:20:28|0.34754
04:20:29|0.34757
04:20:30|0.34747
04:20:30|0.34751
04:20:32|0.34758
04:20:33|0.34762
04:20:34|0.34772
04:20:35|0.34766
04:20:36|0.34776
04:20:38|0.3478
04:20:39|0.34779
04:20:39|0.34779
04:20:40|0.34774
04:20:42|0.34774
04:20:43|0.34771
04:20:44|0.34772
04:20:45|0.34758
04:20:46|0.34761
04:20:46|0.34769
04:20:48|0.34769
04:20:48|0.34771
04:20:49|0.34769
04:20:50|0.34771
04:20:51|0.34771
04:20:54|0.34773
04:20:55|0.34773
04:20:55|0.34793
04:20:57|0.34789
04:20:57|0.34791
04:20:58|0.34786
04:20:59|0.34779
04:21:01|0.34769
04:21:01|0.34769
04:21:03|0.34769
04:21:05|0.3479
04:21:05|0.34789
04:21:06|0.34785
04:21:07|0.34785
04:21:08|0.34777
04:21:09|0.34784
04:21:10|0.34776
04:21:12|0.3477
04:21:14|0.34762
04:21:16|0.34762
04:21:16|0.34762
04:21:17|0.34755
04:21:21|0.34754
04:21:22|0.34757
04:21:22|0.34757
04:21:23|0.34752
04:21:25|0.34752
04:21:26|0.34735
04:21:27|0.34739
04:21:28|0.34742
04:21:29|0.34742
04:21:31|0.34742
04:21:31|0.34732
04:21:32|0.34732
04:21:35|0.34724
04:21:35|0.34724
04:21:36|0.34717
04:21:37|0.34714
04:21:39|0.34716
04:21:40|0.3471
04:21:40|0.3471
04:21:41|0.3471
04:21:42|0.34714
04:21:43|0.34706
04:21:44|0.34705
04:21:46|0.347
04:21:47|0.34707
04:21:48|0.3471
04:21:49|0.34709
04:21:50|0.34726
04:21:51|0.34711
04:21:52|0.34711
04:21:53|0.34718
04:21:54|0.34705
04:21:55|0.34717
04:21:56|0.34717
04:21:57|0.34707
04:21:59|0.34732
04:22:00|0.34714
04:22:00|0.34716
04:22:02|0.34715
04:22:02|0.34714
04:22:03|0.34714
04:22:04|0.34709
04:22:05|0.34716
04:22:06|0.34716
04:22:07|0.34717
04:22:08|0.34712
04:22:09|0.34712
04:22:11|0.34715
04:22:13|0.34717
04:22:13|0.34717
04:22:16|0.34714
04:22:16|0.34714
04:22:17|0.34716
04:22:19|0.34717
04:22:19|0.34715
04:22:22|0.34715
04:22:22|0.34716
04:22:23|0.34716
04:22:25|0.34714
04:22:26|0.34715
04:22:27|0.34714
04:22:29|0.34712
04:22:29|0.34736
04:22:30|0.34741
04:22:31|0.34741
04:22:32|0.34756
04:22:33|0.34759
04:22:34|0.34761
04:22:36|0.3476
04:22:36|0.34763
04:22:37|0.34763
04:22:38|0.34785
04:22:39|0.34794
04:22:41|0.34786
04:22:41|0.34787
04:22:43|0.34786
04:22:43|0.34788
04:22:44|0.34783
04:22:45|0.34793
04:22:46|0.34794
04:22:47|0.34793
04:22:49|0.34785
04:22:50|0.34785
04:22:50|0.34786
04:22:51|0.34789
04:22:52|0.34828
04:22:54|0.34823
04:22:54|0.34812
04:22:55|0.34797
04:22:57|0.34783
04:22:58|0.34787
04:22:58|0.34787
04:23:00|0.34797
04:23:01|0.34797
04:23:03|0.34793
04:23:03|0.34801
04:23:04|0.34801
04:23:06|0.34799
04:23:07|0.34794
04:23:08|0.34796
04:23:09|0.34796
04:23:11|0.34795
04:23:11|0.34791
04:23:12|0.3478
04:23:14|0.34812
04:23:15|0.34807
04:23:16|0.34802
04:23:19|0.34802
04:23:20|0.34801
04:23:21|0.34804
04:23:23|0.34804
04:23:24|0.34804
04:23:24|0.34807
04:23:25|0.3481
04:23:26|0.34806
04:23:28|0.348
04:23:29|0.34799
04:23:29|0.34799
04:23:30|0.34797
04:23:31|0.34792
04:23:32|0.34803
04:23:34|0.34831
04:23:35|0.34839
04:23:37|0.34839
04:23:38|0.34839
04:23:38|0.34831
04:23:40|0.34832
04:23:40|0.34826
04:23:41|0.34826
04:23:42|0.34807
04:23:44|0.34805
04:23:44|0.348
04:23:45|0.34804
04:23:47|0.348
04:23:48|0.34797
04:23:49|0.34798
04:23:50|0.34801
04:23:51|0.34801
04:23:52|0.34803
04:23:53|0.34803
04:23:54|0.34801
04:23:55|0.34801
04:23:56|0.34803
04:23:57|0.34803
04:23:58|0.34803
04:23:59|0.34804
04:24:00|0.34804
04:24:02|0.34812
04:24:03|0.34822
04:24:04|0.34817
04:24:05|0.34798
04:24:06|0.34794
04:24:07|0.348
04:24:08|0.34797
04:24:09|0.34798
04:24:10|0.34801
04:24:12|0.3479
04:24:13|0.3479
04:24:15|0.34787
04:24:16|0.34787
04:24:17|0.34795
04:24:19|0.34795
04:24:20|0.34794
04:24:21|0.34798
04:24:22|0.34795
04:24:23|0.34808
04:24:24|0.34795
04:24:25|0.34812
04:24:26|0.34823
04:24:27|0.34823
04:24:28|0.34823
04:24:30|0.34816
04:24:31|0.34809
04:24:32|0.34805
04:24:34|0.34807
04:24:35|0.34806
04:24:37|0.34806
04:24:37|0.34807
04:24:39|0.34807
04:24:40|0.34822
04:24:41|0.34819
04:24:41|0.34815
04:24:43|0.34816
04:24:44|0.34814
04:24:45|0.34815
04:24:46|0.34815
04:24:46|0.34814
04:24:47|0.34832
04:24:48|0.34866
04:24:49|0.34875
04:24:51|0.34864
04:24:51|0.34864
04:24:53|0.34856
04:24:54|0.34859
04:24:54|0.34859
04:24:56|0.34857
04:24:57|0.34855
04:24:58|0.34855
04:24:59|0.34839
04:24:59|0.34851
04:25:02|0.34852
04:25:02|0.34856
04:25:04|0.34855
04:25:05|0.34859
04:25:06|0.34859
04:25:08|0.34861
04:25:09|0.34875
04:25:09|0.34875
04:25:11|0.349
04:25:11|0.34875
04:25:12|0.34891
04:25:14|0.34906
04:25:14|0.34903
04:25:16|0.3491
04:25:17|0.3491
04:25:19|0.34905
04:25:20|0.3492
04:25:21|0.34928
04:25:22|0.34933
04:25:24|0.34932
04:25:26|0.3493
04:25:27|0.34925
04:25:28|0.34929
04:25:28|0.34931
04:25:29|0.34899
04:25:30|0.34894
04:25:32|0.3491
04:25:33|0.34903
04:25:33|0.34897
04:25:35|0.34904
04:25:36|0.34905
04:25:38|0.34905
04:25:39|0.34908
04:25:40|0.34908
04:25:41|0.349
04:25:41|0.34894
04:25:42|0.34883
04:25:43|0.34882
04:25:45|0.34882
04:25:45|0.34894
04:25:46|0.34894
04:25:48|0.34894
04:25:49|0.34902
04:25:50|0.34902
04:25:50|0.34906
04:25:52|0.34906
04:25:52|0.34906
04:25:53|0.34915
04:25:55|0.34915
04:25:56|0.34915
04:25:57|0.34947
04:25:57|0.34946
04:25:59|0.34958
04:25:59|0.34958
04:26:01|0.34963
04:26:03|0.34968
04:26:03|0.34963
04:26:04|0.34961
04:26:05|0.34961
04:26:06|0.34968
04:26:07|0.34963
04:26:09|0.34961
04:26:09|0.3497
04:26:10|0.3496
04:26:12|0.34953
04:26:13|0.3495
04:26:14|0.3495
04:26:15|0.34949
04:26:17|0.34934
04:26:18|0.34947
04:26:19|0.34947
04:26:20|0.34937
04:26:22|0.34935
04:26:22|0.34927
04:26:24|0.34931
04:26:25|0.34941
04:26:26|0.34936
04:26:27|0.34936
04:26:29|0.34927
04:26:30|0.3493
04:26:31|0.3493
04:26:32|0.3493
04:26:33|0.34935
04:26:34|0.34939
04:26:35|0.34936
04:26:36|0.34932
04:26:37|0.34932
04:26:39|0.34921
04:26:40|0.34923
04:26:41|0.34915
04:26:42|0.34933
04:26:43|0.34925
04:26:44|0.34933
04:26:45|0.34913
04:26:46|0.34915
04:26:47|0.34915
04:26:47|0.34941
04:26:49|0.34921
04:26:50|0.3494
04:26:51|0.34933
04:26:52|0.34953
04:26:52|0.34953
04:26:54|0.34953
04:26:55|0.34949
04:26:56|0.34958
04:26:57|0.34958
04:26:58|0.34958
04:26:59|0.34955
04:26:59|0.34955
04:27:01|0.34955
04:27:02|0.34958
04:27:03|0.34958
04:27:03|0.34958
04:27:05|0.34955
04:27:06|0.34953
04:27:07|0.34955
04:27:08|0.34964
04:27:09|0.34959
04:27:10|0.34962
04:27:11|0.34959
04:27:12|0.34959
04:27:13|0.3494
04:27:14|0.34935
04:27:15|0.34935
04:27:16|0.34956
04:27:18|0.34944
04:27:20|0.34944
04:27:20|0.34944
04:27:21|0.34944
04:27:24|0.34935
04:27:25|0.34935
04:27:26|0.34935
04:27:26|0.34935
04:27:28|0.34935
04:27:30|0.34937
04:27:30|0.34937
04:27:31|0.34944
04:27:32|0.34957
04:27:33|0.34957
04:27:34|0.34952
04:27:35|0.34949
04:27:36|0.34953
04:27:37|0.34963
04:27:38|0.34971
04:27:39|0.34971
04:27:40|0.34971
04:27:41|0.34967
04:27:42|0.34974
04:27:43|0.34974
04:27:44|0.34974
04:27:45|0.34974
04:27:46|0.34963
04:27:48|0.34968
04:27:48|0.34963
04:27:50|0.34963
04:27:50|0.34963
04:27:52|0.34947
04:27:53|0.34951
04:27:53|0.3493
04:27:54|0.34928
04:27:55|0.34935
04:27:56|0.34951
04:27:57|0.34951
04:27:58|0.34951
04:28:00|0.34948
04:28:01|0.34948
04:28:03|0.34947
04:28:04|0.34942
04:28:04|0.34953
04:28:06|0.3495
04:28:07|0.34943
04:28:08|0.34943
04:28:08|0.34942
04:28:09|0.34943
04:28:11|0.34943
04:28:12|0.34943
04:28:13|0.34943
04:28:15|0.34944
04:28:16|0.34945
04:28:16|0.34935
04:28:18|0.34935
04:28:20|0.34957
04:28:21|0.34944
04:28:22|0.34944
04:28:23|0.34944
04:28:24|0.34952
04:28:25|0.34955
04:28:25|0.34949
04:28:28|0.34953
04:28:28|0.34954
04:28:29|0.34954
04:28:30|0.3496
04:28:31|0.3496
04:28:33|0.34951
04:28:34|0.34952
04:28:34|0.34952
04:28:35|0.34952
04:28:36|0.34941
04:28:37|0.34941
04:28:39|0.34939
04:28:40|0.34942
04:28:41|0.34934
04:28:42|0.34932
04:28:43|0.3494
04:28:44|0.3494
04:28:45|0.34935
04:28:46|0.34916
04:28:48|0.34928
04:28:49|0.34931
04:28:50|0.34932
04:28:51|0.34921
04:28:52|0.34937
04:28:52|0.34931
04:28:53|0.34934
04:28:54|0.3494
04:28:56|0.34946
04:28:57|0.34947
04:28:57|0.34947
04:28:58|0.34945
04:29:00|0.34947
04:29:01|0.34947
04:29:01|0.34947
04:29:02|0.34951
04:29:03|0.34942
04:29:04|0.34942
04:29:05|0.34942
04:29:06|0.34942
04:29:08|0.34942
04:29:10|0.34951
04:29:10|0.34951
04:29:11|0.34966
04:29:12|0.34969
04:29:13|0.34965
04:29:15|0.34962
04:29:15|0.34962
04:29:16|0.34942
04:29:18|0.34945
04:29:20|0.34945
04:29:21|0.34953
04:29:22|0.34948
04:29:24|0.34955
04:29:26|0.34952
04:29:27|0.34952
04:29:28|0.34957
04:29:29|0.34963
04:29:30|0.34969
04:29:31|0.34969
04:29:33|0.34969
04:29:34|0.34969
04:29:35|0.34969
04:29:36|0.34974
04:29:37|0.34974
04:29:39|0.34965
04:29:40|0.34975
04:29:41|0.34966
04:29:42|0.34967
04:29:43|0.34967
04:29:44|0.34964
04:29:45|0.34964
04:29:46|0.34964
04:29:47|0.34957
04:29:48|0.34957
04:29:49|0.34957
04:29:50|0.34958
04:29:52|0.34958
04:29:52|0.34963
04:29:53|0.34957
04:29:54|0.34957
04:29:55|0.34957
04:29:56|0.34958
04:29:57|0.34961
04:29:58|0.34967
04:30:00|0.3496
04:30:00|0.34968
04:30:01|0.34958
04:30:03|0.34943
04:30:04|0.34946
04:30:05|0.34946
04:30:06|0.34946
04:30:07|0.34953
04:30:08|0.3495
04:30:09|0.34943
04:30:10|0.3494
04:30:11|0.34945
04:30:12|0.34945
04:30:13|0.34968
04:30:14|0.34969
04:30:15|0.34964
04:30:16|0.34964
04:30:17|0.34964
04:30:18|0.34982
04:30:19|0.34996
04:30:20|0.3502
04:30:22|0.35018
04:30:23|0.35044
04:30:25|0.35026
04:30:27|0.35029
04:30:28|0.35036
04:30:28|0.35028
04:30:29|0.35036
04:30:31|0.35043
04:30:32|0.35043
04:30:34|0.35038
04:30:34|0.35049
04:30:35|0.35049
04:30:37|0.35047
04:30:37|0.35035
04:30:39|0.35014
04:30:39|0.35012
04:30:41|0.35025
04:30:41|0.35021
04:30:42|0.35032
04:30:45|0.35032
04:30:45|0.3504
04:30:46|0.35049
04:30:48|0.3504
04:30:49|0.35049
04:30:50|0.35046
04:30:51|0.3506
04:30:52|0.35044
04:30:53|0.35046
04:30:54|0.35046
04:30:55|0.3504
04:30:56|0.35031
04:30:57|0.35025
04:30:58|0.35021
04:30:59|0.35031
04:31:00|0.35021
04:31:01|0.35015
04:31:02|0.3502
04:31:03|0.3502
04:31:04|0.3502
04:31:06|0.35014
04:31:07|0.34997
04:31:08|0.34987
04:31:09|0.35004
04:31:10|0.35019
04:31:12|0.3502
04:31:12|0.35033
04:31:14|0.35033
04:31:14|0.35007
04:31:16|0.35013
04:31:17|0.35009
04:31:18|0.35022
04:31:18|0.35013
04:31:20|0.3502
04:31:21|0.35014
04:31:21|0.35014
04:31:24|0.35006
04:31:24|0.35021
04:31:25|0.35021
04:31:26|0.35013
04:31:27|0.35008
04:31:28|0.35014
04:31:29|0.35012
04:31:30|0.35012
04:31:31|0.35005
04:31:32|0.35005
04:31:34|0.35001
04:31:35|0.35006
04:31:36|0.35001
04:31:37|0.35002
04:31:38|0.35
04:31:39|0.35
04:31:40|0.35
04:31:41|0.35001
04:31:42|0.35002
04:31:43|0.35007
04:31:45|0.35007
04:31:47|0.35001
04:31:47|0.35006
04:31:48|0.35022
04:31:49|0.35032
04:31:50|0.35056
04:31:51|0.35059
04:31:52|0.3505
04:31:53|0.35055
04:31:55|0.35064
04:31:55|0.35064
04:31:56|0.35064
04:31:57|0.35063
04:31:59|0.3506
04:31:59|0.35069
04:32:01|0.35069
04:32:02|0.35059
04:32:03|0.35046
04:32:04|0.35046
04:32:05|0.3505
04:32:07|0.3505
04:32:08|0.3505
04:32:09|0.35054
04:32:10|0.35054
04:32:11|0.35047
04:32:12|0.35046
04:32:13|0.35044
04:32:14|0.35041
04:32:15|0.35041
04:32:16|0.3504
04:32:17|0.3504
04:32:18|0.35033
04:32:19|0.35034
04:32:20|0.35034
04:32:21|0.3502
04:32:23|0.35026
04:32:25|0.35019
04:32:25|0.35018
04:32:27|0.35027
04:32:27|0.35026
04:32:29|0.35025
04:32:30|0.35028
04:32:31|0.35028
04:32:32|0.35028
04:32:33|0.35028
04:32:34|0.35028
04:32:35|0.35032
04:32:36|0.3502
04:32:37|0.35025
04:32:38|0.35028
04:32:39|0.35027
04:32:40|0.35027
04:32:41|0.35021
04:32:42|0.3502
04:32:44|0.35017
04:32:45|0.35012
04:32:45|0.35021
04:32:47|0.35028
04:32:48|0.35018
04:32:49|0.35027
04:32:50|0.3503
04:32:51|0.35043
04:32:51|0.35042
04:32:53|0.35045
04:32:53|0.35045
04:32:55|0.3504
04:32:56|0.35045
04:32:57|0.35051
04:32:58|0.35051
04:32:59|0.3505
04:33:00|0.35052
04:33:01|0.35054
04:33:01|0.3506
04:33:03|0.35053
04:33:05|0.35053
04:33:06|0.35046
04:33:07|0.35045
04:33:08|0.35043
04:33:09|0.3504
04:33:10|0.35045
04:33:10|0.35043
04:33:13|0.35043
04:33:13|0.35043
04:33:15|0.35043
04:33:16|0.35043
04:33:16|0.35043
04:33:18|0.35043
04:33:18|0.35042
04:33:21|0.35039
04:33:22|0.35039
04:33:24|0.35033
04:33:25|0.35034
04:33:27|0.3503
04:33:29|0.35032
04:33:30|0.35028
04:33:32|0.35029
04:33:33|0.35029
04:33:34|0.35032
04:33:35|0.35032
04:33:36|0.35032
04:33:38|0.35033
04:33:39|0.35052
04:33:39|0.35052
04:33:40|0.35044
04:33:42|0.35054
04:33:43|0.35053
04:33:44|0.35053
04:33:45|0.3505
04:33:46|0.3505
04:33:47|0.3505
04:33:48|0.3506
04:33:49|0.35049
04:33:50|0.35051
04:33:51|0.35059
04:33:52|0.35059
04:33:53|0.35053
04:33:54|0.35053
04:33:55|0.35047
04:33:56|0.35044
04:33:57|0.35048
04:33:58|0.35043
04:33:59|0.35043
04:34:00|0.35043
04:34:02|0.35044
04:34:03|0.35036
04:34:04|0.35027
04:34:05|0.3503
04:34:06|0.35039
04:34:07|0.35038
04:34:08|0.35038
04:34:09|0.3504
04:34:10|0.35034
04:34:12|0.35026
04:34:12|0.35036
04:34:13|0.3504
04:34:14|0.35041
04:34:16|0.35056
04:34:17|0.35056
04:34:18|0.35089
04:34:19|0.35089
04:34:20|0.35092
04:34:21|0.35113
04:34:22|0.35108
04:34:23|0.35097
04:34:25|0.35088
04:34:27|0.35093
04:34:27|0.35093
04:34:29|0.35122
04:34:30|0.35123
04:34:31|0.35114
04:34:31|0.35114
04:34:34|0.35119
04:34:35|0.3515
04:34:35|0.35147
04:34:36|0.35157
04:34:37|0.35154
04:34:39|0.35146
04:34:41|0.35154
04:34:42|0.3516
04:34:43|0.35165
04:34:44|0.35177
04:34:45|0.35178
04:34:45|0.3517
04:34:46|0.35161
04:34:47|0.35164
04:34:49|0.35163
04:34:50|0.35163
04:34:50|0.35161
04:34:51|0.35159
04:34:53|0.35161
04:34:54|0.35162
04:34:55|0.35142
04:34:56|0.35146
04:34:57|0.35146
04:34:58|0.35145
04:34:59|0.35148
04:35:00|0.35161
04:35:02|0.35162
04:35:02|0.3515
04:35:04|0.35148
04:35:06|0.35141
04:35:06|0.35145
04:35:07|0.3514
04:35:08|0.35141
04:35:09|0.35123
04:35:10|0.35123
04:35:11|0.35122
04:35:13|0.35127
04:35:13|0.35127
04:35:15|0.35128
04:35:15|0.35143
04:35:17|0.35143
04:35:19|0.35148
04:35:20|0.35144
04:35:21|0.35143
04:35:23|0.35141
04:35:23|0.35156
04:35:24|0.35169
04:35:26|0.3518
04:35:27|0.35178
04:35:28|0.35189
04:35:29|0.35192
04:35:30|0.35191
04:35:31|0.35189
04:35:32|0.35189
04:35:33|0.35176
04:35:35|0.352
04:35:36|0.352
04:35:37|0.35201
04:35:38|0.35197
04:35:40|0.35195
04:35:40|0.35197
04:35:43|0.35211
04:35:44|0.3524
04:35:45|0.3524
04:35:46|0.35244
04:35:47|0.3523
04:35:48|0.35241
04:35:49|0.35241
04:35:50|0.35221
04:35:51|0.35226
04:35:52|0.35226
04:35:53|0.35226
04:35:54|0.3522
04:35:55|0.35221
04:35:56|0.35237
04:35:57|0.35239
04:35:58|0.35237
04:35:59|0.35233
04:36:00|0.35236
04:36:01|0.3525
04:36:02|0.3525
04:36:03|0.35246
04:36:04|0.35234
04:36:05|0.35216
04:36:06|0.3521
04:36:07|0.35197
04:36:08|0.35194
04:36:10|0.35196
04:36:10|0.35195
04:36:12|0.35189
04:36:13|0.35175
04:36:14|0.35162
04:36:15|0.35157
04:36:16|0.35169
04:36:17|0.35174
04:36:18|0.35173
04:36:19|0.35175
04:36:20|0.35183
04:36:21|0.35183
04:36:22|0.35174
04:36:23|0.35163
04:36:24|0.35175
04:36:25|0.35176
04:36:27|0.35176
04:36:27|0.35184
04:36:29|0.3519
04:36:30|0.3519
04:36:32|0.35209
04:36:32|0.35209
04:36:34|0.35203
04:36:34|0.35224
04:36:35|0.35224
04:36:37|0.35224
04:36:37|0.35224
04:36:39|0.35208
04:36:40|0.352
04:36:41|0.352
04:36:41|0.35199
04:36:42|0.35199
04:36:43|0.35201
04:36:45|0.35198
04:36:46|0.35198
04:36:46|0.35203
04:36:47|0.35203
04:36:49|0.3519
04:36:50|0.35194
04:36:50|0.35198
04:36:52|0.35198
04:36:52|0.35192
04:36:53|0.35181
04:36:54|0.35169
04:36:56|0.35169
04:36:56|0.35167
04:36:57|0.35165
04:36:59|0.3517
04:36:59|0.35171
04:37:00|0.35176
04:37:01|0.35174
04:37:03|0.35174
04:37:03|0.35158
04:37:05|0.3515
04:37:05|0.3515
04:37:07|0.3515
04:37:08|0.3515
04:37:10|0.35149
04:37:10|0.35149
04:37:11|0.35139
04:37:12|0.35134
04:37:14|0.35135
04:37:15|0.35148
04:37:16|0.35168
04:37:16|0.35163
04:37:17|0.35155
04:37:19|0.35161
04:37:19|0.3516
04:37:20|0.3516
04:37:21|0.35147
04:37:23|0.35144
04:37:24|0.35151
04:37:25|0.35149
04:37:26|0.35132
04:37:27|0.35156
04:37:29|0.3517
04:37:30|0.3517
04:37:31|0.3517
04:37:34|0.3517
04:37:35|0.35176
04:37:36|0.35176
04:37:36|0.35193
04:37:37|0.35222
04:37:39|0.35206
04:37:40|0.35202
04:37:41|0.35198
04:37:42|0.35209
04:37:43|0.3521
04:37:44|0.3521
04:37:45|0.35212
04:37:46|0.35207
04:37:47|0.3521
04:37:48|0.3521
04:37:49|0.35224
04:37:50|0.35235
04:37:51|0.35238
04:37:52|0.35237
04:37:53|0.35242
04:37:54|0.35236
04:37:55|0.35233
04:37:56|0.35235
04:37:57|0.35235
04:37:58|0.35241
04:37:59|0.35234
04:38:00|0.35239
04:38:01|0.35232
04:38:03|0.35232
04:38:03|0.35232
04:38:05|0.35231
04:38:06|0.3523
04:38:07|0.352
04:38:08|0.35208
04:38:09|0.35213
04:38:10|0.35221
04:38:11|0.35216
04:38:13|0.35213
04:38:13|0.35216
04:38:15|0.35221
04:38:16|0.35241
04:38:17|0.35227
04:38:19|0.35238
04:38:19|0.35243
04:38:21|0.35236
04:38:23|0.3524
04:38:23|0.3527
04:38:25|0.35279
04:38:26|0.35283
04:38:26|0.35312
04:38:27|0.3533
04:38:29|0.35304
04:38:31|0.3529
04:38:31|0.35301
04:38:33|0.35299
04:38:33|0.35284
04:38:35|0.35252
04:38:37|0.35264
04:38:38|0.35251
04:38:39|0.35246
04:38:39|0.35256
04:38:40|0.35256
04:38:41|0.3525
04:38:43|0.35247
04:38:43|0.35258
04:38:46|0.35243
04:38:46|0.35243
04:38:47|0.35242
04:38:48|0.35256
04:38:50|0.3526
04:38:50|0.35261
04:38:51|0.35265
04:38:52|0.35256
04:38:53|0.35256
04:38:54|0.35255
04:38:55|0.35256
04:38:56|0.35271
04:38:57|0.35273
04:38:58|0.35274
04:38:59|0.35273
04:39:01|0.35267
04:39:01|0.35257
04:39:02|0.35255
04:39:03|0.35233
04:39:04|0.35233
04:39:06|0.35241
04:39:06|0.35216
04:39:08|0.35232
04:39:09|0.35224
04:39:10|0.35221
04:39:10|0.3522
04:39:12|0.35219
04:39:12|0.35219
04:39:13|0.35221
04:39:15|0.35206
04:39:16|0.35214
04:39:16|0.3522
04:39:18|0.3522
04:39:18|0.3522
04:39:20|0.3522
04:39:21|0.3521
04:39:22|0.35207
04:39:23|0.35213
04:39:24|0.35215
04:39:25|0.35213
04:39:25|0.35211
04:39:27|0.35221
04:39:28|0.35227
04:39:30|0.35232
04:39:30|0.35237
04:39:31|0.35227
04:39:33|0.35261
04:39:34|0.35259
04:39:36|0.35224
04:39:37|0.35224
04:39:37|0.35243
04:39:38|0.35237
04:39:40|0.35227
04:39:41|0.35228
04:39:43|0.35235
04:39:44|0.35248
04:39:44|0.35242
04:39:46|0.35242
04:39:47|0.35246
04:39:47|0.35228
04:39:49|0.35228
04:39:50|0.35228
04:39:51|0.35216
04:39:51|0.35208
04:39:52|0.35205
04:39:53|0.35193
04:39:55|0.35193
04:39:55|0.35205
04:39:57|0.35203
04:39:57|0.35213
04:39:59|0.35199
04:39:59|0.352
04:40:00|0.35186
04:40:02|0.35188
04:40:03|0.35191
04:40:04|0.35187
04:40:05|0.35186
04:40:07|0.35184
04:40:07|0.35181
04:40:09|0.3518
04:40:11|0.3517
04:40:11|0.3517
04:40:13|0.35171
04:40:13|0.35175
04:40:14|0.35187
04:40:15|0.35187
04:40:17|0.35187
04:40:17|0.35171
04:40:18|0.35176
04:40:20|0.3517
04:40:20|0.35201
04:40:21|0.3521
04:40:22|0.35218
04:40:23|0.35218
04:40:24|0.35215
04:40:25|0.35223
04:40:26|0.35219
04:40:27|0.35218
04:40:28|0.35203
04:40:30|0.35207
04:40:32|0.35207
04:40:33|0.35213
04:40:35|0.35213
04:40:36|0.35208
04:40:37|0.35217
04:40:39|0.35217
04:40:40|0.35217
04:40:42|0.35217
04:40:43|0.35217
04:40:44|0.35217
04:40:45|0.35198
04:40:45|0.35206
04:40:48|0.35207
04:40:49|0.35195
04:40:50|0.35195
04:40:51|0.35195
04:40:52|0.35202
04:40:53|0.35205
04:40:53|0.35205
04:40:54|0.35195
04:40:56|0.35195
04:40:57|0.35211
04:40:57|0.35201
04:40:59|0.35202
04:41:00|0.35201
04:41:02|0.35201
04:41:03|0.35201
04:41:04|0.35206
04:41:05|0.352
04:41:06|0.352
04:41:07|0.35205
04:41:08|0.35205
04:41:10|0.35215
04:41:11|0.35217
04:41:11|0.35218
04:41:12|0.35218
04:41:13|0.35224
04:41:15|0.35224
04:41:16|0.35233
04:41:17|0.35239
04:41:18|0.35239
04:41:20|0.35225
04:41:21|0.35229
04:41:22|0.35229
04:41:23|0.35231
04:41:24|0.35225
04:41:25|0.35233
04:41:26|0.35233
04:41:28|0.35232
04:41:28|0.3523
04:41:30|0.35241
04:41:32|0.35257
04:41:32|0.35269
04:41:34|0.35269
04:41:34|0.35258
04:41:36|0.35259
04:41:38|0.35262
04:41:40|0.3527
04:41:41|0.35275
04:41:41|0.35275
04:41:43|0.35283
04:41:45|0.35268
04:41:46|0.35264
04:41:47|0.35264
04:41:48|0.35264
04:41:49|0.35264
04:41:50|0.35265
04:41:52|0.35263
04:41:52|0.35263
04:41:53|0.35268
04:41:54|0.35268
04:41:55|0.35268
04:41:56|0.35269
04:41:57|0.35268
04:41:58|0.35268
04:41:59|0.35268
04:42:01|0.35269
04:42:02|0.35269
04:42:02|0.353
04:42:04|0.35291
04:42:05|0.35284
04:42:06|0.35283
04:42:07|0.35286
04:42:08|0.35286
04:42:09|0.35285
04:42:10|0.35299
04:42:11|0.35294
04:42:12|0.3529
04:42:13|0.35299
04:42:14|0.35312
04:42:16|0.35315
04:42:17|0.35315
04:42:18|0.35298
04:42:19|0.35284
04:42:20|0.35254
04:42:21|0.35244
04:42:22|0.3524
04:42:23|0.35241
04:42:24|0.35251
04:42:25|0.35257
04:42:26|0.35254
04:42:27|0.3526
04:42:28|0.35261
04:42:29|0.35268
04:42:30|0.35269
04:42:31|0.35269
04:42:32|0.35271
04:42:33|0.35272
04:42:34|0.35307
04:42:35|0.35275
04:42:36|0.35287
04:42:37|0.3527
04:42:38|0.3526
04:42:39|0.35253
04:42:40|0.35245
04:42:41|0.35245
04:42:42|0.35276
04:42:44|0.35259
04:42:45|0.35276
04:42:47|0.35287
04:42:48|0.35287
04:42:48|0.35287
04:42:50|0.35259
04:42:51|0.35259
04:42:51|0.35259
04:42:53|0.35259
04:42:53|0.35263
04:42:55|0.35266
04:42:56|0.35267
04:42:57|0.3527
04:42:58|0.3527
04:42:58|0.35268
04:43:00|0.35268
04:43:02|0.35268
04:43:03|0.35263
04:43:04|0.35245
04:43:04|0.35245
04:43:06|0.35222
04:43:07|0.35218
04:43:08|0.3522
04:43:09|0.35215
04:43:10|0.35214
04:43:11|0.35212
04:43:12|0.35194
04:43:13|0.35207
04:43:14|0.35214
04:43:15|0.35206
04:43:17|0.35202
04:43:17|0.35195
04:43:18|0.35197
04:43:19|0.352
04:43:20|0.3521
04:43:21|0.35208
04:43:23|0.35208
04:43:24|0.35216
04:43:25|0.35208
04:43:26|0.35208
04:43:27|0.352
04:43:28|0.35197
04:43:30|0.35204
04:43:31|0.35211
04:43:32|0.35208
04:43:33|0.35208
04:43:34|0.35203
04:43:35|0.35212
04:43:36|0.35212
04:43:37|0.35212
04:43:39|0.35208
04:43:41|0.35208
04:43:42|0.35208
04:43:43|0.35202
04:43:44|0.35202
04:43:45|0.35212
04:43:46|0.35221
04:43:47|0.3522
04:43:48|0.35224
04:43:49|0.35226
04:43:51|0.35231
04:43:51|0.35231
04:43:53|0.3523
04:43:53|0.35233
04:43:55|0.35233
04:43:55|0.35253
04:43:57|0.35253
04:43:57|0.35255
04:43:59|0.35257
04:44:00|0.35259
04:44:00|0.35266
04:44:02|0.35266
04:44:03|0.3527
04:44:05|0.3527
04:44:06|0.3526
04:44:07|0.35255
04:44:08|0.35263
04:44:08|0.3526
04:44:10|0.3526
04:44:11|0.35241
04:44:12|0.35245
04:44:13|0.35245
04:44:14|0.35245
04:44:15|0.35252
04:44:16|0.35259
04:44:17|0.35262
04:44:18|0.3524
04:44:19|0.3524
04:44:20|0.3524
04:44:21|0.35234
04:44:22|0.35234
04:44:23|0.3525
04:44:25|0.3525
04:44:26|0.35257
04:44:27|0.35267
04:44:27|0.35269
04:44:28|0.35269
04:44:30|0.35269
04:44:31|0.35261
04:44:31|0.35261
04:44:32|0.35261
04:44:35|0.35261
04:44:35|0.35264
04:44:36|0.35257
04:44:37|0.35262
04:44:39|0.35262
04:44:40|0.35271
04:44:41|0.35271
04:44:42|0.35276
04:44:43|0.35272
04:44:44|0.35262
04:44:45|0.35248
04:44:47|0.35275
04:44:48|0.35275
04:44:50|0.35275
04:44:51|0.35278
04:44:53|0.35279
04:44:53|0.35285
04:44:54|0.35285
04:44:56|0.35294
04:44:56|0.35286
04:44:58|0.35283
04:44:59|0.35285
04:45:00|0.35285
04:45:02|0.35275
04:45:03|0.35237
04:45:04|0.35223
04:45:05|0.35232
04:45:06|0.35232
04:45:08|0.35232
04:45:10|0.35243
04:45:10|0.35243
04:45:11|0.35243
04:45:13|0.35224
04:45:14|0.35219
04:45:15|0.35223
04:45:17|0.35227
04:45:18|0.35225
04:45:18|0.35225
04:45:20|0.35225
04:45:22|0.35198
04:45:22|0.352
04:45:23|0.35198
04:45:24|0.35175
04:45:25|0.35163
04:45:26|0.35163
04:45:27|0.35156
04:45:28|0.35171
04:45:29|0.35157
04:45:31|0.35161
04:45:32|0.3515
04:45:34|0.35146
04:45:35|0.35143
04:45:37|0.3516
04:45:38|0.3515
04:45:39|0.35148
04:45:40|0.35148
04:45:40|0.35149
04:45:41|0.35157
04:45:43|0.35147
04:45:44|0.35144
04:45:44|0.35144
04:45:45|0.35149
04:45:46|0.3517
04:45:48|0.35159
04:45:48|0.35154
04:45:49|0.35127
04:45:51|0.35125
04:45:51|0.35125
04:45:52|0.35108
04:45:53|0.3511
04:45:54|0.35107
04:45:55|0.35133
04:45:56|0.35158
04:45:57|0.35172
04:45:58|0.35149
04:45:59|0.35151
04:46:02|0.35148
04:46:02|0.35137
04:46:04|0.35136
04:46:05|0.35109
04:46:07|0.35129
04:46:07|0.3512
04:46:10|0.35114
04:46:10|0.35108
04:46:11|0.3509
04:46:13|0.35084
04:46:14|0.35082
04:46:15|0.35095
04:46:16|0.35102
04:46:17|0.35082
04:46:18|0.35082
04:46:19|0.35081
04:46:20|0.35076
04:46:21|0.35076
04:46:23|0.35082
04:46:23|0.35084
04:46:25|0.35084
04:46:26|0.35091
04:46:27|0.35079
04:46:29|0.3509
04:46:29|0.3509
04:46:30|0.3508
04:46:31|0.35089
04:46:32|0.35086
04:46:33|0.35084
04:46:34|0.35082
04:46:36|0.35083
04:46:36|0.35083
04:46:38|0.35077
04:46:40|0.35094
04:46:41|0.3508
04:46:42|0.35079
04:46:43|0.35078
04:46:44|0.35069
04:46:46|0.35068
04:46:46|0.35068
04:46:47|0.35052
04:46:48|0.35052
04:46:49|0.35067
04:46:50|0.35067
04:46:51|0.3508
04:46:52|0.35089
04:46:53|0.35089
04:46:54|0.3509
04:46:55|0.35086
04:46:56|0.35088
04:46:57|0.35079
04:46:59|0.35066
04:46:59|0.35073
04:47:00|0.35084
04:47:01|0.35081
04:47:02|0.35082
04:47:03|0.35064
04:47:04|0.35071
04:47:05|0.35093
04:47:06|0.35092
04:47:08|0.35083
04:47:10|0.35083
04:47:10|0.35082
04:47:11|0.35083
04:47:12|0.35084
04:47:14|0.35103
04:47:16|0.35095
04:47:18|0.35093
04:47:18|0.35083
04:47:19|0.3508
04:47:21|0.3506
04:47:22|0.35068
04:47:23|0.35068
04:47:24|0.35075
04:47:25|0.35066
04:47:26|0.35076
04:47:27|0.35074
04:47:28|0.35059
04:47:29|0.35064
04:47:30|0.35053
04:47:31|0.35057
04:47:32|0.35056
04:47:33|0.35046
04:47:35|0.35037
04:47:36|0.35045
04:47:38|0.35056
04:47:39|0.3506
04:47:40|0.35064
04:47:41|0.35062
04:47:41|0.35056
04:47:42|0.35056
04:47:44|0.35056
04:47:45|0.35063
04:47:46|0.35071
04:47:46|0.35067
04:47:47|0.35056
04:47:49|0.35056
04:47:49|0.35056
04:47:51|0.35057
04:47:52|0.35067
04:47:53|0.35072
04:47:53|0.35071
04:47:54|0.35076
04:47:56|0.35076
04:47:57|0.35071
04:47:57|0.35078
04:47:59|0.35083
04:48:00|0.35077
04:48:01|0.35077
04:48:02|0.35078
04:48:04|0.35044
04:48:06|0.35046
04:48:07|0.35062
04:48:08|0.3506
04:48:09|0.35046
04:48:10|0.35046
04:48:11|0.35032
04:48:12|0.35032
04:48:13|0.35034
04:48:14|0.35047
04:48:15|0.35034
04:48:16|0.35046
04:48:17|0.35038
04:48:18|0.34981
04:48:19|0.34994
04:48:20|0.34992
04:48:21|0.34996
04:48:22|0.35
04:48:24|0.35006
04:48:24|0.35006
04:48:26|0.35019
04:48:27|0.35015
04:48:28|0.35017
04:48:29|0.35026
04:48:30|0.35022
04:48:31|0.35008
04:48:32|0.35008
04:48:33|0.35008
04:48:34|0.35029
04:48:35|0.35029
04:48:36|0.35005
04:48:37|0.35012
04:48:39|0.34996
04:48:41|0.34998
04:48:41|0.35004
04:48:42|0.35002
04:48:44|0.35017
04:48:45|0.35017
04:48:46|0.35017
04:48:47|0.3502
04:48:48|0.35011
04:48:50|0.35048
04:48:51|0.35041
04:48:52|0.35033
04:48:53|0.35033
04:48:54|0.35045
04:48:55|0.35044
04:48:57|0.35047
04:48:57|0.35053
04:48:58|0.35053
04:48:59|0.35053
04:49:01|0.35057
04:49:02|0.35057
04:49:03|0.3507
04:49:04|0.35045
04:49:05|0.35043
04:49:06|0.35038
04:49:07|0.3506
04:49:08|0.35059
04:49:09|0.35042
04:49:10|0.35041
04:49:11|0.35044
04:49:12|0.35046
04:49:13|0.35041
04:49:15|0.35046
04:49:15|0.35058
04:49:16|0.35058
04:49:17|0.35058
04:49:18|0.35051
04:49:19|0.3506
04:49:20|0.35057
04:49:21|0.35053
04:49:23|0.3505
04:49:24|0.3505
04:49:25|0.35054
04:49:26|0.35061
04:49:27|0.35062
04:49:29|0.35071
04:49:29|0.35064
04:49:30|0.3507
04:49:31|0.3507
04:49:32|0.3507
04:49:33|0.35059
04:49:35|0.35052
04:49:35|0.35066
04:49:36|0.3505
04:49:37|0.3503
04:49:38|0.35047
04:49:39|0.35032
04:49:40|0.35031
04:49:42|0.35014
04:49:43|0.35013
04:49:44|0.35014
04:49:45|0.35026
04:49:46|0.35024
04:49:47|0.35005
04:49:48|0.35005
04:49:49|0.35005
04:49:50|0.35006
04:49:51|0.35007
04:49:52|0.35007
04:49:53|0.35012
04:49:55|0.34976
04:49:56|0.34977
04:49:57|0.34982
04:49:57|0.34976
04:49:58|0.34973
04:49:59|0.34972
04:50:01|0.3498
04:50:03|0.3499
04:50:03|0.34982
04:50:05|0.34978
04:50:06|0.34978
04:50:07|0.34977
04:50:07|0.34975
04:50:09|0.34974
04:50:10|0.34974
04:50:10|0.34976
04:50:11|0.34984
04:50:14|0.34976
04:50:15|0.34987
04:50:16|0.34958
04:50:17|0.34931
04:50:19|0.34935
04:50:20|0.34929
04:50:21|0.34922
04:50:22|0.34913
04:50:24|0.34945
04:50:24|0.3495
04:50:25|0.34956
04:50:26|0.34964
04:50:28|0.34968
04:50:28|0.34981
04:50:30|0.34989
04:50:31|0.34989
04:50:32|0.3499
04:50:33|0.3499
04:50:34|0.34999
04:50:35|0.34986
04:50:36|0.34997
04:50:37|0.34999
04:50:38|0.34999
04:50:39|0.35007
04:50:40|0.35007
04:50:41|0.35011
04:50:42|0.35008
04:50:43|0.35019
04:50:44|0.35018
04:50:45|0.35013
04:50:46|0.35009
04:50:48|0.35007
04:50:48|0.35007
04:50:49|0.35002
04:50:50|0.35002
04:50:51|0.35013
04:50:52|0.35013
04:50:54|0.35019
04:50:54|0.35014
04:50:55|0.35007
04:50:56|0.35019
04:50:57|0.35017
04:50:58|0.35012
04:51:00|0.35018
04:51:00|0.35018
04:51:01|0.35019
04:51:02|0.35018
04:51:03|0.35019
04:51:05|0.35019
04:51:05|0.35017
04:51:06|0.35011
04:51:08|0.35004
04:51:09|0.35016
04:51:10|0.35017
04:51:11|0.35029
04:51:12|0.35034
04:51:13|0.35037
04:51:14|0.35037
04:51:16|0.35034
04:51:17|0.35032
04:51:18|0.35038
04:51:19|0.35038
04:51:20|0.35039
04:51:21|0.35038
04:51:22|0.3503
04:51:24|0.35028
04:51:25|0.35017
04:51:27|0.35009
04:51:28|0.35007
04:51:29|0.35005
04:51:30|0.35
04:51:31|0.35
04:51:32|0.35003
04:51:33|0.35002
04:51:34|0.35009
04:51:35|0.35009
04:51:36|0.34998
04:51:37|0.35009
04:51:38|0.35004
04:51:39|0.35004
04:51:40|0.35004
04:51:41|0.34994
04:51:42|0.3498
04:51:43|0.3498
04:51:44|0.3498
04:51:46|0.34988
04:51:47|0.34993
04:51:48|0.34993
04:51:49|0.34985
04:51:50|0.34969
04:51:51|0.34962
04:51:52|0.34971
04:51:54|0.34955
04:51:55|0.34967
04:51:56|0.34967
04:51:57|0.34967
04:51:58|0.34968
04:51:59|0.34968
04:52:00|0.34968
04:52:01|0.34968
04:52:02|0.34968
04:52:03|0.34952
04:52:05|0.34947
04:52:06|0.34937
04:52:07|0.34927
04:52:08|0.34931
04:52:10|0.3492
04:52:12|0.34928
04:52:12|0.34916
04:52:13|0.34911
04:52:14|0.34911
04:52:15|0.34919
04:52:16|0.34907
04:52:17|0.34907
04:52:18|0.34907
04:52:20|0.34915
04:52:21|0.3492
04:52:22|0.34914
04:52:23|0.34913
04:52:24|0.34912
04:52:25|0.34919
04:52:26|0.3491
04:52:27|0.34909
04:52:28|0.34934
04:52:29|0.34932
04:52:30|0.34923
04:52:31|0.34933
04:52:32|0.34933
04:52:33|0.34933
04:52:34|0.34921
04:52:35|0.34921
04:52:36|0.34925
04:52:37|0.34925
04:52:38|0.34925
04:52:39|0.34925
04:52:40|0.34922
04:52:42|0.34921
04:52:44|0.34911
04:52:44|0.34911
04:52:46|0.34916
04:52:46|0.34917
04:52:47|0.34912
04:52:49|0.34916
04:52:51|0.34909
04:52:52|0.34909
04:52:52|0.34912
04:52:54|0.34912
04:52:54|0.34911
04:52:56|0.34931
04:52:57|0.34917
04:52:57|0.34915
04:52:59|0.34915
04:53:01|0.34922
04:53:02|0.349
04:53:04|0.34894
04:53:05|0.34903
04:53:06|0.34906
04:53:07|0.34905
04:53:08|0.34905
04:53:09|0.349
04:53:10|0.349
04:53:11|0.349
04:53:12|0.34902
04:53:13|0.34902
04:53:14|0.34895
04:53:15|0.349
04:53:16|0.349
04:53:17|0.34899
04:53:18|0.34899
04:53:19|0.34897
04:53:20|0.34897
04:53:22|0.34904
04:53:23|0.34904
04:53:23|0.34919
04:53:24|0.34908
04:53:25|0.34914
04:53:27|0.34923
04:53:28|0.34915
04:53:29|0.34903
04:53:30|0.34929
04:53:31|0.3491
04:53:32|0.34919
04:53:33|0.34911
04:53:34|0.34914
04:53:35|0.34907
04:53:35|0.34907
04:53:37|0.34906
04:53:37|0.34906
04:53:38|0.34906
04:53:40|0.34929
04:53:41|0.34918
04:53:42|0.34941
04:53:43|0.34939
04:53:45|0.34903
04:53:47|0.3491
04:53:47|0.34913
04:53:49|0.34913
04:53:50|0.34913
04:53:51|0.34897
04:53:52|0.34912
04:53:53|0.34901
04:53:54|0.3487
04:53:55|0.34876
04:53:56|0.34876
04:53:57|0.34889
04:53:58|0.34889
04:53:59|0.34881
04:54:00|0.34877
04:54:02|0.34867
04:54:02|0.34861
04:54:04|0.34872
04:54:06|0.34899
04:54:07|0.34891
04:54:09|0.34893
04:54:11|0.34892
04:54:12|0.34894
04:54:13|0.34891
04:54:15|0.34873
04:54:15|0.34872
04:54:16|0.34872
04:54:18|0.34896
04:54:18|0.34896
04:54:19|0.34893
04:54:20|0.34899
04:54:21|0.3491
04:54:23|0.3491
04:54:23|0.34911
04:54:24|0.34907
04:54:25|0.34918
04:54:27|0.349
04:54:27|0.34914
04:54:29|0.34924
04:54:29|0.34932
04:54:30|0.34951
04:54:31|0.34947
04:54:33|0.34938
04:54:33|0.34935
04:54:35|0.34945
04:54:36|0.34946
04:54:37|0.34946
04:54:39|0.34936
04:54:39|0.34937
04:54:40|0.34939
04:54:41|0.34925
04:54:43|0.3493
04:54:44|0.3493
04:54:45|0.34938
04:54:46|0.34939
04:54:47|0.3495
04:54:48|0.3495
04:54:49|0.34951
04:54:51|0.3495
04:54:52|0.34956
04:54:52|0.34963
04:54:53|0.34962
04:54:54|0.34962
04:54:55|0.34963
04:54:57|0.34971
04:54:58|0.34967
04:54:59|0.34959
04:55:00|0.34966
04:55:02|0.34959
04:55:04|0.34977
04:55:04|0.3498
04:55:06|0.34976
04:55:08|0.34978
04:55:09|0.34999
04:55:10|0.34999
04:55:11|0.34996
04:55:12|0.34997
04:55:13|0.34997
04:55:14|0.34984
04:55:15|0.3499
04:55:16|0.34996
04:55:17|0.34998
04:55:18|0.34987
04:55:19|0.35016
04:55:21|0.35018
04:55:22|0.35028
04:55:23|0.35029
04:55:24|0.3504
04:55:25|0.35041
04:55:26|0.35028
04:55:26|0.35025
04:55:27|0.35025
04:55:29|0.35032
04:55:30|0.35034
04:55:30|0.35034
04:55:32|0.3504
04:55:33|0.35056
04:55:34|0.35054
04:55:35|0.35059
04:55:36|0.35053
04:55:37|0.35053
04:55:38|0.35051
04:55:39|0.3505
04:55:40|0.3505
04:55:41|0.3505
04:55:41|0.35062
04:55:43|0.35074
04:55:44|0.35065
04:55:45|0.35062
04:55:47|0.35067
04:55:48|0.35067
04:55:49|0.35053
04:55:50|0.35053
04:55:51|0.35057
04:55:52|0.35057
04:55:54|0.35054
04:55:54|0.35053
04:55:55|0.35053
04:55:56|0.35053
04:55:57|0.35056
04:55:58|0.35065
04:55:59|0.35065
04:56:00|0.35065
04:56:01|0.35065
04:56:03|0.35074
04:56:03|0.35073
04:56:05|0.35076
04:56:06|0.35077
04:56:08|0.35079
04:56:09|0.35079
04:56:11|0.35077
04:56:12|0.35087
04:56:13|0.35087
04:56:14|0.35087
04:56:16|0.35099
04:56:17|0.35123
04:56:17|0.35121
04:56:19|0.35111
04:56:20|0.35112
04:56:21|0.35107
04:56:21|0.35113
04:56:23|0.35103
04:56:23|0.35095
04:56:24|0.35098
04:56:26|0.35099
04:56:28|0.35094
04:56:28|0.35089
04:56:29|0.35089
04:56:31|0.35089
04:56:31|0.35088
04:56:32|0.35088
04:56:33|0.35093
04:56:35|0.35093
04:56:35|0.35081
04:56:36|0.35088
04:56:37|0.35095
04:56:38|0.35096
04:56:39|0.35098
04:56:40|0.35088
04:56:41|0.35095
04:56:42|0.35097
04:56:43|0.351
04:56:44|0.351
04:56:46|0.351
04:56:47|0.35104
04:56:47|0.35137
04:56:49|0.35125
04:56:50|0.35126
04:56:51|0.35125
04:56:53|0.35133
04:56:53|0.35128
04:56:55|0.35141
04:56:56|0.35168
04:56:57|0.35159
04:56:58|0.35142
04:56:59|0.35145
04:57:00|0.35139
04:57:01|0.35139
04:57:02|0.35137
04:57:04|0.35139
04:57:06|0.35139
04:57:07|0.35146
04:57:07|0.3515
04:57:09|0.35144
04:57:10|0.35143
04:57:11|0.35144
04:57:12|0.35169
04:57:14|0.35168
04:57:15|0.35158
04:57:16|0.35174
04:57:17|0.35161
04:57:18|0.3518
04:57:19|0.35172
04:57:20|0.35166
04:57:21|0.35176
04:57:22|0.35194
04:57:23|0.35195
04:57:25|0.35192
04:57:25|0.35188
04:57:27|0.35189
04:57:27|0.35188
04:57:29|0.35176
04:57:30|0.35165
04:57:30|0.35165
04:57:32|0.35178
04:57:33|0.35178
04:57:33|0.35151
04:57:35|0.35166
04:57:36|0.35169
04:57:37|0.35177
04:57:37|0.35177
04:57:39|0.35185
04:57:39|0.35179
04:57:41|0.35192
04:57:41|0.35181
04:57:43|0.3518
04:57:44|0.35171
04:57:45|0.35171
04:57:46|0.35168
04:57:47|0.35188
04:57:49|0.35188
04:57:50|0.35172
04:57:50|0.3517
04:57:52|0.35182
04:57:53|0.35178
04:57:54|0.35178
04:57:55|0.35171
04:57:56|0.35192
04:57:57|0.35192
04:57:58|0.35184
04:57:59|0.35192
04:57:59|0.35193
04:58:02|0.35193
04:58:03|0.35187
04:58:03|0.35187
04:58:05|0.35215
04:58:05|0.35196
04:58:06|0.3519
04:58:07|0.3519
04:58:09|0.35203
04:58:10|0.35197
04:58:11|0.35192
04:58:13|0.35191
04:58:14|0.35193
04:58:15|0.35193
04:58:16|0.35193
04:58:17|0.35193
04:58:19|0.35192
04:58:20|0.35198
04:58:21|0.35198
04:58:21|0.35198
04:58:23|0.35198
04:58:23|0.35198
04:58:25|0.35212
04:58:26|0.35206
04:58:27|0.35204
04:58:27|0.35202
04:58:28|0.35203
04:58:29|0.35204
04:58:30|0.3521
04:58:32|0.35212
04:58:33|0.3521
04:58:33|0.3521
04:58:34|0.3521
04:58:35|0.35191
04:58:37|0.35191
04:58:39|0.35174
04:58:39|0.35185
04:58:40|0.35182
04:58:41|0.35176
04:58:42|0.35194
04:58:43|0.35194
04:58:44|0.35194
04:58:45|0.35196
04:58:46|0.3518
04:58:47|0.35188
04:58:48|0.35188
04:58:49|0.35188
04:58:50|0.3517
04:58:51|0.35166
04:58:52|0.35166
04:58:53|0.35158
04:58:54|0.35153
04:58:55|0.35159
04:58:57|0.35151
04:58:58|0.35149
04:58:59|0.35143
04:59:00|0.35161
04:59:01|0.35154
04:59:02|0.35147
04:59:04|0.35149
04:59:05|0.35156
04:59:06|0.35151
04:59:07|0.35161
04:59:09|0.35156
04:59:11|0.35167
04:59:11|0.35176
04:59:14|0.35186
04:59:15|0.35186
04:59:16|0.3519
04:59:17|0.35178
04:59:18|0.35199
04:59:19|0.35195
04:59:20|0.35195
04:59:21|0.35203
04:59:22|0.35202
04:59:23|0.35202
04:59:24|0.35193
04:59:25|0.35196
04:59:26|0.35207
04:59:27|0.35202
04:59:28|0.35218
04:59:29|0.35216
04:59:30|0.35219
04:59:31|0.35216
04:59:32|0.35216
04:59:33|0.3523
04:59:34|0.35239
04:59:35|0.35239
04:59:36|0.35242
04:59:37|0.35243
04:59:39|0.35242
04:59:39|0.35217
04:59:41|0.35212
04:59:42|0.35212
04:59:42|0.35208
04:59:44|0.35207
04:59:45|0.35196
04:59:45|0.35196
04:59:46|0.35199
04:59:48|0.35196
04:59:48|0.35196
04:59:50|0.35196
04:59:50|0.35203
04:59:52|0.35204
04:59:53|0.35201
04:59:53|0.35198
04:59:54|0.35203
04:59:55|0.35206
04:59:56|0.352
04:59:58|0.352
04:59:59|0.35198
05:00:00|0.35193
05:00:02|0.35191
05:00:03|0.35189
05:00:03|0.35187
05:00:05|0.35185
05:00:07|0.3518
05:00:08|0.35181
05:00:09|0.35182
05:00:10|0.35171
05:00:12|0.35161
05:00:13|0.35159
05:00:15|0.35161
05:00:15|0.35155
05:00:17|0.35163
05:00:18|0.3516
05:00:19|0.35152
05:00:20|0.3515
05:00:22|0.3515
05:00:23|0.35176
05:00:24|0.35176
05:00:25|0.35174
05:00:26|0.35182
05:00:27|0.3518
05:00:27|0.3518
05:00:29|0.3518
05:00:30|0.3518
05:00:31|0.35169
05:00:32|0.35167
05:00:34|0.35167
05:00:35|0.35177
05:00:36|0.3518
05:00:37|0.3518
05:00:38|0.35168
05:00:40|0.35168
05:00:40|0.35184
05:00:41|0.35188
05:00:42|0.35198
05:00:44|0.35198
05:00:45|0.35198
05:00:45|0.35196
05:00:47|0.35196
05:00:48|0.35205
05:00:48|0.35212
05:00:50|0.35224
05:00:51|0.35222
05:00:53|0.35245
05:00:54|0.35251
05:00:56|0.35269
05:00:57|0.35277
05:00:58|0.35281
05:00:59|0.35269
05:01:00|0.35269
05:01:01|0.35248
05:01:02|0.35242
05:01:03|0.35236
05:01:05|0.3522
05:01:05|0.35213
05:01:06|0.35213
05:01:08|0.35205
05:01:09|0.35218
05:01:10|0.35228
05:01:11|0.35237
05:01:13|0.35244
05:01:15|0.35258
05:01:15|0.35258
05:01:18|0.35274
05:01:19|0.35286
05:01:19|0.35294
05:01:20|0.35289
05:01:22|0.35291
05:01:23|0.35291
05:01:24|0.35295
05:01:25|0.35298
05:01:27|0.35308
05:01:28|0.35311
05:01:29|0.35314
05:01:30|0.35324
05:01:31|0.35349
05:01:32|0.3534
05:01:32|0.35346
05:01:34|0.35346
05:01:34|0.35355
05:01:36|0.35373
05:01:36|0.35367
05:01:38|0.35363
05:01:39|0.35375
05:01:40|0.35376
05:01:41|0.35374
05:01:41|0.35377
05:01:42|0.35375
05:01:44|0.35374
05:01:45|0.35374
05:01:46|0.3538
05:01:46|0.35356
05:01:47|0.35373
05:01:49|0.35366
05:01:49|0.35391
05:01:52|0.35396
05:01:53|0.35366
05:01:54|0.35363
05:01:55|0.35365
05:01:56|0.35374
05:01:57|0.35386
05:01:58|0.35386
05:01:59|0.354
05:02:00|0.354
05:02:02|0.354
05:02:04|0.35425
05:02:05|0.35419
05:02:06|0.35428
05:02:07|0.35423
05:02:09|0.3543
05:02:10|0.35431
05:02:11|0.35437
05:02:12|0.35442
05:02:13|0.35451
05:02:14|0.35421
05:02:14|0.35438
05:02:16|0.35444
05:02:17|0.35446
05:02:17|0.35442
05:02:19|0.35445
05:02:21|0.35445
05:02:21|0.35444
05:02:23|0.35452
05:02:24|0.35453
05:02:25|0.35459
05:02:26|0.35458
05:02:27|0.3543
05:02:28|0.35428
05:02:29|0.35445
05:02:31|0.3545
05:02:32|0.35449
05:02:33|0.3548
05:02:33|0.35519
05:02:35|0.3553
05:02:36|0.35518
05:02:37|0.35487
05:02:38|0.35525
05:02:39|0.35528
05:02:40|0.3554
05:02:41|0.35545
05:02:42|0.35545
05:02:43|0.35554
05:02:44|0.35556
05:02:45|0.35552
05:02:46|0.35555
05:02:47|0.35557
05:02:48|0.35599
05:02:49|0.35595
05:02:50|0.35608
05:02:51|0.35575
05:02:53|0.35607
05:02:55|0.35611
05:02:56|0.35608
05:02:58|0.35627
05:02:59|0.35629
05:03:00|0.35648
05:03:02|0.35703
05:03:03|0.35676
05:03:04|0.35709
05:03:06|0.35773
05:03:07|0.35782
05:03:08|0.35785
05:03:09|0.35796
05:03:10|0.35816
05:03:11|0.3579
05:03:12|0.35824
05:03:13|0.35809
05:03:14|0.35816
05:03:15|0.35821
05:03:16|0.35813
05:03:17|0.35823
05:03:18|0.35809
05:03:19|0.35826
05:03:20|0.35821
05:03:21|0.35786
05:03:22|0.35762
05:03:23|0.35758
05:03:24|0.35728
05:03:25|0.3573
05:03:26|0.35719
05:03:27|0.35769
05:03:28|0.35752
05:03:29|0.35799
05:03:30|0.35789
05:03:31|0.35827
05:03:32|0.35824
05:03:34|0.35798
05:03:34|0.35816
05:03:36|0.35796
05:03:36|0.35779
05:03:37|0.35846
05:03:38|0.35839
05:03:39|0.35918
05:03:40|0.35871
05:03:42|0.35866
05:03:42|0.35873
05:03:44|0.3593
05:03:44|0.3594
05:03:45|0.35945
05:03:46|0.35953
05:03:47|0.35947
05:03:48|0.35952
05:03:49|0.3597
05:03:50|0.35961
05:03:51|0.36023
05:03:53|0.35998
05:03:53|0.36019
05:03:55|0.36011
05:03:57|0.36024
05:03:58|0.36006
05:04:00|0.36016
05:04:01|0.35987
05:04:02|0.35999
05:04:04|0.36011
05:04:04|0.35944
05:04:05|0.35988
05:04:06|0.35999
05:04:07|0.35983
05:04:09|0.36005
05:04:10|0.35997
05:04:11|0.36014
05:04:12|0.35996
05:04:14|0.35998
05:04:15|0.36007
05:04:16|0.36026
05:04:17|0.36029
05:04:18|0.36025
05:04:19|0.36
05:04:20|0.35987
05:04:21|0.36
05:04:22|0.36
05:04:23|0.36
05:04:24|0.36021
05:04:25|0.36026
05:04:26|0.36039
05:04:27|0.36023
05:04:28|0.36017
05:04:29|0.36019
05:04:30|0.36017
05:04:31|0.36
05:04:32|0.35988
05:04:33|0.35975
05:04:34|0.35973
05:04:35|0.35947
05:04:36|0.35976
05:04:37|0.35924
05:04:38|0.35894
05:04:39|0.35849
05:04:40|0.35836
05:04:41|0.35863
05:04:42|0.35884
05:04:43|0.35873
05:04:44|0.35933
05:04:45|0.35915
05:04:46|0.35923
05:04:47|0.35927
05:04:48|0.35947
05:04:49|0.35933
05:04:50|0.35941
05:04:51|0.35932
05:04:52|0.35939
05:04:53|0.35937
05:04:54|0.35942
05:04:55|0.35954
05:04:56|0.35974
05:04:57|0.3598
05:04:58|0.35975
05:04:59|0.35974
05:05:01|0.35981
05:05:02|0.35967
05:05:03|0.35978
05:05:04|0.35973
05:05:05|0.35968
05:05:07|0.35918
05:05:09|0.35894
05:05:09|0.35894
05:05:11|0.35883
05:05:12|0.35862
05:05:12|0.35894
05:05:14|0.35906
05:05:14|0.35906
05:05:15|0.35887
05:05:17|0.35906
05:05:18|0.35893
05:05:19|0.35879
05:05:20|0.35887
05:05:22|0.35892
05:05:23|0.35899
05:05:24|0.35898
05:05:24|0.35883
05:05:25|0.35882
05:05:26|0.35873
05:05:27|0.35857
05:05:29|0.35835
05:05:31|0.35846
05:05:31|0.35838
05:05:32|0.35835
05:05:33|0.3582
05:05:34|0.35829
05:05:35|0.35853
05:05:36|0.35836
05:05:38|0.3583
05:05:38|0.35835
05:05:39|0.35849
05:05:40|0.35853
05:05:41|0.35853
05:05:42|0.35873
05:05:43|0.35867
05:05:44|0.35898
05:05:45|0.35902
05:05:46|0.35895
05:05:47|0.35904
05:05:48|0.35918
05:05:49|0.35954
05:05:50|0.3594
05:05:51|0.35933
05:05:53|0.35933
05:05:53|0.35948
05:05:55|0.35949
05:05:55|0.35953
05:05:57|0.35965
05:05:58|0.35954
05:05:59|0.35947
05:06:00|0.35927
05:06:02|0.35928
05:06:02|0.35917
05:06:03|0.35923
05:06:05|0.3591
05:06:06|0.35904
05:06:06|0.35894
05:06:08|0.35924
05:06:09|0.35915
05:06:09|0.35943
05:06:11|0.35953
05:06:13|0.35945
05:06:13|0.35937
05:06:15|0.35939
05:06:16|0.35929
05:06:16|0.3594
05:06:18|0.35837
05:06:18|0.35849
05:06:20|0.35834
05:06:21|0.3583
05:06:21|0.3583
05:06:23|0.35821
05:06:24|0.35816
05:06:25|0.35816
05:06:25|0.3583
05:06:27|0.35818
05:06:27|0.35813
05:06:29|0.35814
05:06:30|0.3582
05:06:31|0.3582
05:06:32|0.35818
05:06:33|0.3582
05:06:34|0.35861
05:06:34|0.35843
05:06:36|0.35852
05:06:37|0.35852
05:06:37|0.35851
05:06:38|0.35861
05:06:40|0.3586
05:06:41|0.3586
05:06:42|0.35859
05:06:43|0.3586
05:06:44|0.35859
05:06:45|0.35863
05:06:46|0.35858
05:06:47|0.35861
05:06:47|0.35858
05:06:49|0.35857
05:06:50|0.35869
05:06:50|0.35856
05:06:52|0.35885
05:06:53|0.35901
05:06:54|0.35883
05:06:55|0.35886
05:06:57|0.35873
05:06:58|0.35887
05:06:59|0.35884
05:07:00|0.3588
05:07:01|0.35891
05:07:03|0.3592
05:07:05|0.35924
05:07:06|0.35926
05:07:07|0.35963
05:07:08|0.35964
05:07:09|0.35979
05:07:10|0.35983
05:07:11|0.3601
05:07:12|0.36023
05:07:13|0.35994
05:07:14|0.3599
05:07:15|0.35972
05:07:16|0.35969
05:07:17|0.35946
05:07:18|0.3595
05:07:19|0.35948
05:07:20|0.35949
05:07:21|0.35936
05:07:22|0.35952
05:07:23|0.35937
05:07:24|0.35925
05:07:25|0.35929
05:07:26|0.35935
05:07:27|0.35944
05:07:28|0.35949
05:07:29|0.3596
05:07:30|0.35955
05:07:31|0.35957
05:07:32|0.35949
05:07:33|0.35957
05:07:34|0.35958
05:07:35|0.35957
05:07:36|0.35949
05:07:37|0.35969
05:07:38|0.35948
05:07:40|0.35937
05:07:40|0.35938
05:07:42|0.35938
05:07:43|0.35939
05:07:44|0.35947
05:07:45|0.35968
05:07:46|0.35968
05:07:47|0.35958
05:07:47|0.35956
05:07:48|0.35957
05:07:49|0.35972
05:07:51|0.35972
05:07:51|0.3597
05:07:53|0.35971
05:07:53|0.35972
05:07:55|0.35977
05:07:56|0.35977
05:07:57|0.3597
05:07:58|0.35957
05:07:59|0.35961
05:08:00|0.35955
05:08:01|0.35944
05:08:02|0.35964
05:08:04|0.35945
05:08:06|0.35985
05:08:07|0.35985
05:08:07|0.35985
05:08:08|0.3598
05:08:10|0.35997
05:08:11|0.3605
05:08:12|0.36052
05:08:13|0.36064
05:08:14|0.36056
05:08:15|0.36066
05:08:16|0.36044
05:08:18|0.36032
05:08:19|0.36021
05:08:19|0.36025
05:08:20|0.36007
05:08:22|0.35999
05:08:22|0.3601
05:08:23|0.35996
05:08:24|0.3598
05:08:26|0.35976
05:08:28|0.35976
05:08:29|0.35976
05:08:29|0.3598
05:08:30|0.35971
05:08:33|0.35971
05:08:33|0.35972
05:08:34|0.35943
05:08:35|0.3593
05:08:36|0.35952
05:08:37|0.35919
05:08:38|0.35918
05:08:39|0.35919
05:08:40|0.35933
05:08:41|0.35947
05:08:42|0.3595
05:08:44|0.35952
05:08:44|0.35951
05:08:45|0.3594
05:08:46|0.35947
05:08:47|0.35935
05:08:48|0.35955
05:08:49|0.35934
05:08:50|0.35919
05:08:51|0.3592
05:08:52|0.35921
05:08:53|0.35921
05:08:54|0.35926
05:08:55|0.35927
05:08:56|0.3592
05:08:57|0.3592
05:08:58|0.35927
05:08:59|0.3592
05:09:00|0.35915
05:09:02|0.359
05:09:04|0.3586
05:09:05|0.35865
05:09:07|0.35873
05:09:08|0.35884
05:09:09|0.35886
05:09:10|0.35881
05:09:11|0.3587
05:09:12|0.35873
05:09:12|0.35882
05:09:14|0.3589
05:09:14|0.35884
05:09:15|0.35885
05:09:16|0.35892
05:09:18|0.35867
05:09:18|0.35875
05:09:19|0.35865
05:09:20|0.3586
05:09:21|0.35845
05:09:23|0.35875
05:09:24|0.35844
05:09:24|0.35847
05:09:26|0.3585
05:09:27|0.35854
05:09:28|0.35839
05:09:30|0.35838
05:09:31|0.35847
05:09:32|0.35848
05:09:33|0.35851
05:09:34|0.35852
05:09:35|0.3583
05:09:36|0.35845
05:09:37|0.35839
05:09:38|0.3585
05:09:39|0.35863
05:09:40|0.35863
05:09:41|0.35863
05:09:42|0.35852
05:09:43|0.35866
05:09:44|0.3587
05:09:45|0.35883
05:09:46|0.35874
05:09:47|0.3588
05:09:48|0.35881
05:09:49|0.35891
05:09:50|0.35912
05:09:51|0.35916
05:09:52|0.35913
05:09:53|0.35918
05:09:54|0.35914
05:09:55|0.35911
05:09:56|0.35912
05:09:57|0.35912
05:09:58|0.35911
05:10:00|0.35911
05:10:02|0.35916
05:10:02|0.35925
05:10:04|0.35921
05:10:05|0.35934
05:10:07|0.3593
05:10:07|0.35934
05:10:10|0.35933
05:10:10|0.35943
05:10:12|0.35954
05:10:13|0.35965
05:10:14|0.35968
05:10:15|0.3596
05:10:16|0.35949
05:10:17|0.35932
05:10:18|0.3593
05:10:19|0.35935
05:10:21|0.35935
05:10:22|0.35929
05:10:23|0.3593
05:10:24|0.35923
05:10:25|0.35923
05:10:26|0.3592
05:10:27|0.35924
05:10:28|0.35924
05:10:29|0.35924
05:10:30|0.35924
05:10:32|0.35925
05:10:33|0.35932
05:10:33|0.35926
05:10:34|0.35939
05:10:35|0.35916
05:10:36|0.35921
05:10:37|0.35921
05:10:39|0.35936
05:10:39|0.35933
05:10:40|0.35933
05:10:41|0.35943
05:10:43|0.35939
05:10:43|0.35939
05:10:45|0.35939
05:10:46|0.35943
05:10:46|0.35943
05:10:47|0.35957
05:10:48|0.35973
05:10:49|0.35978
05:10:50|0.35958
05:10:52|0.35989
05:10:53|0.3597
05:10:53|0.3597
05:10:54|0.35988
05:10:55|0.35996
05:10:56|0.36006
05:10:58|0.3601
05:10:59|0.36018
05:11:00|0.36028
05:11:02|0.36041
05:11:02|0.36031
05:11:04|0.36046
05:11:05|0.36039
05:11:06|0.36041
05:11:06|0.36014
05:11:08|0.3604
05:11:10|0.36023
05:11:10|0.3603
05:11:11|0.36022
05:11:12|0.36027
05:11:14|0.36037
05:11:15|0.36029
05:11:16|0.36025
05:11:17|0.36014
05:11:18|0.35998
05:11:19|0.35995
05:11:20|0.3599
05:11:21|0.35985
05:11:22|0.35971
05:11:23|0.35963
05:11:24|0.35957
05:11:26|0.35939
05:11:27|0.35919
05:11:28|0.35927
05:11:29|0.35934
05:11:30|0.3592
05:11:31|0.35917
05:11:32|0.35896
05:11:33|0.35907
05:11:33|0.35908
05:11:35|0.35908
05:11:36|0.35908
05:11:36|0.35906
05:11:38|0.35919
05:11:39|0.3591
05:11:40|0.35922
05:11:41|0.35895
05:11:42|0.35888
05:11:43|0.3587
05:11:44|0.35878
05:11:45|0.35879
05:11:45|0.35869
05:11:47|0.35869
05:11:48|0.3585
05:11:48|0.3585
05:11:50|0.35825
05:11:50|0.35811
05:11:52|0.35809
05:11:52|0.35814
05:11:53|0.3583
05:11:55|0.35837
05:11:55|0.35829
05:11:56|0.35829
05:11:58|0.35817
05:11:59|0.35817
05:12:00|0.3582
05:12:01|0.35811
05:12:02|0.3581
05:12:04|0.3578
05:12:04|0.35742
05:12:06|0.35747
05:12:07|0.35743
05:12:08|0.35728
05:12:10|0.35709
05:12:12|0.35689
05:12:13|0.35705
05:12:14|0.35739
05:12:15|0.3573
05:12:16|0.35713
05:12:17|0.35696
05:12:18|0.35699
05:12:19|0.3568
05:12:20|0.35681
05:12:22|0.3567
05:12:23|0.35678
05:12:24|0.35672
05:12:25|0.35679
05:12:26|0.3568
05:12:26|0.35694
05:12:28|0.3569
05:12:29|0.35673
05:12:30|0.3568
05:12:31|0.35684
05:12:32|0.35678
05:12:33|0.3568
05:12:34|0.3568
05:12:35|0.35696
05:12:36|0.3568
05:12:37|0.35691
05:12:37|0.35726
05:12:38|0.35736
05:12:40|0.35736
05:12:40|0.3575
05:12:42|0.35756
05:12:43|0.35777
05:12:44|0.35784
05:12:44|0.35787
05:12:46|0.35825
05:12:47|0.35785
05:12:48|0.35785
05:12:49|0.35775
05:12:50|0.35768
05:12:50|0.35772
05:12:52|0.35788
05:12:53|0.35788
05:12:53|0.35824
05:12:55|0.35828
05:12:56|0.35846
05:12:57|0.35881
05:12:57|0.35887
05:12:58|0.35881
05:12:59|0.35868
05:13:00|0.35867
05:13:03|0.35845
05:13:04|0.35836
05:13:04|0.35852
05:13:06|0.35852
05:13:08|0.35874
05:13:09|0.35861
05:13:10|0.35856
05:13:11|0.35856
05:13:13|0.35881
05:13:14|0.35875
05:13:15|0.35867
05:13:16|0.35867
05:13:17|0.35908
05:13:18|0.35919
05:13:19|0.35932
05:13:20|0.35934
05:13:22|0.35946
05:13:23|0.35946
05:13:24|0.35955
05:13:25|0.35956
05:13:26|0.3597
05:13:27|0.35974
05:13:28|0.35994
05:13:29|0.35988
05:13:31|0.3598
05:13:31|0.3598
05:13:32|0.35972
05:13:34|0.3597
05:13:35|0.35934
05:13:35|0.35969
05:13:37|0.35959
05:13:37|0.35963
05:13:38|0.35973
05:13:39|0.35956
05:13:40|0.35934
05:13:41|0.35952
05:13:42|0.35943
05:13:43|0.35923
05:13:44|0.35916
05:13:45|0.3595
05:13:46|0.35993
05:13:47|0.35989
05:13:48|0.35982
05:13:49|0.35994
05:13:50|0.35987
05:13:51|0.35987
05:13:52|0.36001
05:13:53|0.36049
05:13:54|0.36033
05:13:55|0.36054
05:13:57|0.36087
05:13:57|0.36079
05:13:58|0.36054
05:13:59|0.36084
05:14:00|0.3605
05:14:01|0.36039
05:14:03|0.36021
05:14:05|0.36025
05:14:07|0.36024
05:14:08|0.36017
05:14:09|0.36041
05:14:10|0.36027
05:14:11|0.36039
05:14:12|0.36036
05:14:13|0.36046
05:14:14|0.36063
05:14:15|0.36066
05:14:16|0.3607
05:14:17|0.36058
05:14:19|0.36069
05:14:20|0.36072
05:14:22|0.36077
05:14:22|0.36075
05:14:24|0.36069
05:14:25|0.36044
05:14:25|0.36004
05:14:27|0.3599
05:14:28|0.36008
05:14:29|0.36007
05:14:29|0.36007
05:14:30|0.36
05:14:31|0.35985
05:14:32|0.35948
05:14:34|0.35952
05:14:35|0.3596
05:14:36|0.35952
05:14:36|0.35943
05:14:38|0.35946
05:14:38|0.35931
05:14:39|0.35932
05:14:40|0.35917
05:14:42|0.35936
05:14:42|0.35931
05:14:44|0.35959
05:14:44|0.35955
05:14:45|0.35952
05:14:46|0.35954
05:14:47|0.35953
05:14:48|0.35945
05:14:50|0.35948
05:14:51|0.35936
05:14:51|0.35931
05:14:52|0.3593
05:14:54|0.35892
05:14:54|0.35903
05:14:55|0.35916
05:14:56|0.35893
05:14:57|0.35892
05:14:58|0.35893
05:14:59|0.35897
05:15:00|0.359
05:15:02|0.35861
05:15:03|0.35859
05:15:05|0.35859
05:15:06|0.35888
05:15:06|0.35913
05:15:08|0.35934
05:15:10|0.35943
05:15:10|0.35957
05:15:12|0.35945
05:15:13|0.35946
05:15:15|0.35934
05:15:17|0.35954
05:15:17|0.3594
05:15:19|0.35925
05:15:19|0.35931
05:15:20|0.35934
05:15:21|0.35936
05:15:22|0.35928
05:15:24|0.35928
05:15:24|0.35921
05:15:26|0.35877
05:15:27|0.35872
05:15:28|0.35856
05:15:29|0.35862
05:15:30|0.3587
05:15:31|0.35884
05:15:32|0.35895
05:15:33|0.35881
05:15:34|0.35907
05:15:35|0.35906
05:15:36|0.35909
05:15:37|0.35919
05:15:38|0.35946
05:15:40|0.35928
05:15:40|0.35928
05:15:42|0.35932
05:15:42|0.35931
05:15:43|0.35934
05:15:44|0.35942
05:15:46|0.35942
05:15:47|0.35953
05:15:47|0.35979
05:15:49|0.35984
05:15:50|0.35958
05:15:51|0.35961
05:15:52|0.35961
05:15:53|0.35964
05:15:54|0.35964
05:15:55|0.35977
05:15:56|0.35994
05:15:57|0.35992
05:15:58|0.35996
05:15:59|0.35996
05:16:00|0.36
05:16:01|0.36024
05:16:02|0.36035
05:16:03|0.36007
05:16:04|0.3604
05:16:05|0.36035
05:16:07|0.36032
05:16:07|0.36034
05:16:09|0.36035
05:16:11|0.36091
05:16:12|0.36151
05:16:14|0.36131
05:16:15|0.36178
05:16:15|0.36175
05:16:17|0.36172
05:16:18|0.36188
05:16:19|0.36187
05:16:20|0.362
05:16:21|0.3622
05:16:23|0.36209
05:16:24|0.36249
05:16:25|0.36213
05:16:26|0.36222
05:16:28|0.36249
05:16:28|0.36249
05:16:30|0.36285
05:16:31|0.36286
05:16:33|0.36299
05:16:33|0.36287
05:16:35|0.36293
05:16:35|0.36286
05:16:37|0.36283
05:16:37|0.36283
05:16:38|0.3625
05:16:39|0.36258
05:16:40|0.36228
05:16:42|0.36233
05:16:42|0.36228
05:16:44|0.3623
05:16:45|0.36248
05:16:45|0.36249
05:16:47|0.36256
05:16:48|0.36272
05:16:48|0.36323
05:16:49|0.36269
05:16:50|0.36274
05:16:52|0.36247
05:16:52|0.36227
05:16:53|0.36241
05:16:55|0.36239
05:16:55|0.36225
05:16:57|0.36237
05:16:57|0.3622
05:16:59|0.36213
05:16:59|0.36205
05:17:00|0.36187
05:17:02|0.36184
05:17:03|0.36173
05:17:04|0.36199
05:17:05|0.36229
05:17:06|0.36236
05:17:07|0.36231
05:17:08|0.36238
05:17:10|0.36237
05:17:11|0.36211
05:17:12|0.36203
05:17:13|0.36229
05:17:14|0.36228
05:17:15|0.36206
05:17:16|0.36227
05:17:17|0.3623
05:17:18|0.36234
05:17:19|0.36232
05:17:21|0.36248
05:17:22|0.3624
05:17:22|0.36234
05:17:24|0.36212
05:17:25|0.36216
05:17:26|0.3623
05:17:27|0.36212
05:17:29|0.36258
05:17:30|0.36258
05:17:31|0.36242
05:17:32|0.36241
05:17:34|0.36246
05:17:35|0.36252
05:17:35|0.3625
05:17:36|0.36256
05:17:37|0.36259
05:17:38|0.36263
05:17:39|0.36276
05:17:40|0.36276
05:17:41|0.36273
05:17:43|0.36275
05:17:44|0.36273
05:17:45|0.36271
05:17:46|0.36269
05:17:47|0.36259
05:17:48|0.36264
05:17:49|0.36258
05:17:50|0.36252
05:17:51|0.36252
05:17:52|0.36287
05:17:53|0.36269
05:17:54|0.36258
05:17:55|0.36257
05:17:56|0.36257
05:17:58|0.36223
05:17:58|0.36244
05:17:59|0.36242
05:18:00|0.36239
05:18:01|0.3622
05:18:02|0.36234
05:18:03|0.36154
05:18:04|0.36152
05:18:06|0.36155
05:18:08|0.36147
05:18:09|0.36153
05:18:11|0.3615
05:18:13|0.36144
05:18:13|0.36138
05:18:14|0.36119
05:18:16|0.36098
05:18:16|0.36095
05:18:18|0.36089
05:18:19|0.36099
05:18:20|0.3611
05:18:21|0.3607
05:18:22|0.36075
05:18:23|0.3607
05:18:24|0.36067
05:18:24|0.36063
05:18:25|0.36071
05:18:27|0.36071
05:18:29|0.3607
05:18:29|0.36055
05:18:30|0.36083
05:18:32|0.36079
05:18:33|0.3607
05:18:33|0.36078
05:18:34|0.36079
05:18:35|0.36065
05:18:36|0.36061
05:18:38|0.36059
05:18:39|0.36059
05:18:40|0.36045
05:18:42|0.36014
05:18:42|0.3604
05:18:44|0.3604
05:18:45|0.36056
05:18:46|0.3604
05:18:47|0.36048
05:18:47|0.36075
05:18:48|0.36065
05:18:50|0.36065
05:18:51|0.36075
05:18:51|0.3608
05:18:52|0.3609
05:18:53|0.36082
05:18:54|0.36061
05:18:56|0.36058
05:18:57|0.36038
05:18:58|0.36031
05:18:59|0.3603
05:19:00|0.36032
05:19:01|0.3603
05:19:02|0.36003
05:19:03|0.36034
05:19:04|0.36047
05:19:05|0.36042
05:19:06|0.36033
05:19:07|0.36018
05:19:09|0.36009
05:19:10|0.36014
05:19:10|0.36026
05:19:11|0.36026
05:19:14|0.36033
05:19:14|0.36037
05:19:15|0.36054
05:19:17|0.36047
05:19:18|0.36053
05:19:19|0.36056
05:19:20|0.36054
05:19:21|0.36051
05:19:22|0.36051
05:19:23|0.36055
05:19:24|0.36052
05:19:25|0.36045
05:19:26|0.36045
05:19:27|0.36038
05:19:28|0.36042
05:19:29|0.36041
05:19:30|0.36038
05:19:31|0.36028
05:19:32|0.36048
05:19:33|0.36041
05:19:34|0.36041
05:19:35|0.36041
05:19:36|0.36041
05:19:37|0.36054
05:19:38|0.36052
05:19:39|0.36039
05:19:40|0.36023
05:19:42|0.36014
05:19:42|0.36014
05:19:43|0.35993
05:19:45|0.35966
05:19:45|0.35966
05:19:46|0.35962
05:19:47|0.35941
05:19:49|0.35949
05:19:49|0.3594
05:19:50|0.35937
05:19:51|0.35934
05:19:52|0.35927
05:19:53|0.35928
05:19:54|0.35923
05:19:55|0.35923
05:19:57|0.35932
05:19:57|0.35937
05:19:58|0.35925
05:19:59|0.35951
05:20:01|0.35938
05:20:01|0.35938
05:20:02|0.35923
05:20:04|0.3589
05:20:05|0.35893
05:20:05|0.35901
05:20:06|0.35899
05:20:08|0.35883
05:20:09|0.35866
05:20:11|0.35853
05:20:12|0.35859
05:20:13|0.35858
05:20:14|0.3585
05:20:15|0.35818
05:20:15|0.35823
05:20:16|0.35831
05:20:17|0.35846
05:20:20|0.35821
05:20:21|0.35835
05:20:22|0.3585
05:20:24|0.35844
05:20:26|0.35842
05:20:27|0.35845
05:20:27|0.35858
05:20:28|0.35861
05:20:29|0.35886
05:20:30|0.35889
05:20:32|0.35893
05:20:32|0.35891
05:20:34|0.35884
05:20:34|0.35902
05:20:35|0.35907
05:20:36|0.35905
05:20:38|0.35891
05:20:39|0.35909
05:20:40|0.35947
05:20:41|0.35949
05:20:42|0.35928
05:20:43|0.35925
05:20:44|0.35938
05:20:45|0.35932
05:20:46|0.3593
05:20:48|0.35922
05:20:49|0.3591
05:20:50|0.35909
05:20:50|0.35913
05:20:52|0.35913
05:20:52|0.35913
05:20:54|0.35917
05:20:55|0.35911
05:20:55|0.35912
05:20:56|0.35896
05:20:57|0.35891
05:20:59|0.35899
05:21:00|0.35895
05:21:01|0.35896
05:21:03|0.35896
05:21:04|0.35896
05:21:04|0.35896
05:21:05|0.35896
05:21:07|0.35895
05:21:07|0.35906
05:21:09|0.35915
05:21:10|0.35906
05:21:12|0.35911
05:21:13|0.35916
05:21:14|0.35914
05:21:15|0.35916
05:21:16|0.35925
05:21:16|0.35941
05:21:17|0.35954
05:21:20|0.35958
05:21:20|0.35958
05:21:21|0.35957
05:21:22|0.35948
05:21:23|0.35947
05:21:24|0.35925
05:21:25|0.35932
05:21:26|0.35932
05:21:27|0.35932
05:21:28|0.35932
05:21:29|0.35925
05:21:31|0.35935
05:21:32|0.35934
05:21:33|0.3595
05:21:34|0.3595
05:21:35|0.3597
05:21:37|0.35979
05:21:38|0.35983
05:21:38|0.35976
05:21:40|0.35971
05:21:41|0.35957
05:21:42|0.35975
05:21:43|0.35989
05:21:43|0.35983
05:21:45|0.35992
05:21:45|0.36
05:21:46|0.36005
05:21:47|0.36005
05:21:49|0.36018
05:21:50|0.36037
05:21:51|0.36034
05:21:52|0.36032
05:21:52|0.36042
05:21:53|0.36041
05:21:54|0.36042
05:21:57|0.36033
05:21:57|0.36039
05:21:58|0.36042
05:21:59|0.36042
05:22:01|0.36029
05:22:01|0.36034
05:22:03|0.36058
05:22:04|0.36072
05:22:05|0.36078
05:22:05|0.36079
05:22:07|0.36075
05:22:07|0.36072
05:22:08|0.36061
05:22:10|0.36118
05:22:12|0.36116
05:22:12|0.36119
05:22:13|0.3612
05:22:14|0.36105
05:22:15|0.3611
05:22:16|0.36117
05:22:17|0.36118
05:22:18|0.36164
05:22:20|0.36149
05:22:20|0.36159
05:22:22|0.36164
05:22:23|0.36168
05:22:23|0.36176
05:22:25|0.36179
05:22:27|0.36181
05:22:27|0.36175
05:22:28|0.36161
05:22:29|0.36148
05:22:30|0.36135
05:22:31|0.36106
05:22:32|0.36107
05:22:34|0.36109
05:22:35|0.36153
05:22:36|0.36178
05:22:36|0.36176
05:22:38|0.36149
05:22:39|0.36143
05:22:40|0.36134
05:22:41|0.36126
05:22:42|0.3614
05:22:43|0.36144
05:22:44|0.36127
05:22:45|0.36121
05:22:46|0.36114
05:22:47|0.36131
05:22:48|0.36121
05:22:49|0.36134
05:22:50|0.36128
05:22:51|0.36122
05:22:52|0.36127
05:22:53|0.36125
05:22:54|0.36126
05:22:55|0.36123
05:22:56|0.36133
05:22:57|0.36122
05:22:58|0.36124
05:22:59|0.36124
05:23:00|0.36123
05:23:01|0.3611
05:23:02|0.36119
05:23:03|0.36114
05:23:04|0.36101
05:23:05|0.36122
05:23:06|0.36117
05:23:07|0.36117
05:23:09|0.36101
05:23:10|0.36077
05:23:11|0.36092
05:23:13|0.36089
05:23:15|0.36079
05:23:17|0.36076
05:23:17|0.36068
05:23:18|0.36071
05:23:19|0.36067
05:23:21|0.3608
05:23:21|0.36082
05:23:22|0.36081
05:23:23|0.36075
05:23:25|0.36083
05:23:26|0.36086
05:23:27|0.36086
05:23:29|0.36074
05:23:30|0.36074
05:23:31|0.36076
05:23:33|0.36073
05:23:34|0.36039
05:23:34|0.36046
05:23:36|0.36046
05:23:37|0.36054
05:23:37|0.36058
05:23:39|0.36057
05:23:39|0.36065
05:23:40|0.36075
05:23:41|0.36073
05:23:43|0.36061
05:23:45|0.36061
05:23:45|0.36062
05:23:46|0.36061
05:23:47|0.36058
05:23:49|0.36056
05:23:49|0.3608
05:23:50|0.36078
05:23:52|0.36069
05:23:53|0.3607
05:23:54|0.36073
05:23:55|0.36073
05:23:55|0.36073
05:23:57|0.36079
05:23:58|0.36096
05:23:58|0.36088
05:23:59|0.36122
05:24:02|0.36098
05:24:02|0.36091
05:24:03|0.36064
05:24:04|0.36062
05:24:05|0.36068
05:24:06|0.36093
05:24:07|0.36113
05:24:08|0.36113
05:24:09|0.36095
05:24:11|0.36095
05:24:11|0.36086
05:24:12|0.36086
05:24:14|0.36078
05:24:15|0.36101
05:24:17|0.3609
05:24:18|0.36097
05:24:18|0.36099
05:24:19|0.36084
05:24:21|0.36085
05:24:21|0.36108
05:24:24|0.36097
05:24:25|0.36092
05:24:26|0.36095
05:24:27|0.36095
05:24:28|0.36095
05:24:29|0.36096
05:24:31|0.361
05:24:32|0.36104
05:24:32|0.36131
05:24:34|0.36129
05:24:35|0.36131
05:24:36|0.36133
05:24:37|0.36135
05:24:37|0.36135
05:24:39|0.36146
05:24:40|0.36145
05:24:40|0.36157
05:24:41|0.36177
05:24:43|0.36183
05:24:44|0.36185
05:24:45|0.36185
05:24:47|0.362
05:24:48|0.36207
05:24:48|0.36211
05:24:50|0.36214
05:24:50|0.36224
05:24:51|0.36205
05:24:52|0.36189
05:24:54|0.36204
05:24:55|0.36203
05:24:56|0.36203
05:24:57|0.36202
05:24:58|0.36204
05:25:00|0.36209
05:25:00|0.36192
05:25:01|0.36193
05:25:02|0.36182
05:25:03|0.36182
05:25:04|0.36155
05:25:06|0.36148
05:25:08|0.36125
05:25:08|0.36134
05:25:10|0.36139
05:25:10|0.36146
05:25:13|0.36147
05:25:13|0.3615
05:25:14|0.36163
05:25:15|0.36156
05:25:17|0.36156
05:25:17|0.3615
05:25:19|0.36149
05:25:20|0.3616
05:25:21|0.3616
05:25:22|0.36163
05:25:23|0.36167
05:25:24|0.36162
05:25:25|0.36158
05:25:26|0.36148
05:25:27|0.36138
05:25:28|0.36145
05:25:29|0.36144
05:25:30|0.36154
05:25:31|0.36144
05:25:32|0.3615
05:25:33|0.36146
05:25:34|0.36141
05:25:35|0.36147
05:25:37|0.36124
05:25:37|0.36114
05:25:39|0.36123
05:25:40|0.36119
05:25:41|0.36152
05:25:41|0.36149
05:25:42|0.36157
05:25:43|0.36157
05:25:44|0.36144
05:25:45|0.36157
05:25:47|0.36156
05:25:47|0.36156
05:25:48|0.36154
05:25:50|0.36154
05:25:50|0.36161
05:25:52|0.36166
05:25:54|0.36166
05:25:54|0.36167
05:25:55|0.36167
05:25:56|0.3617
05:25:57|0.3617
05:25:58|0.3617
05:25:59|0.3617
05:26:00|0.36188
05:26:01|0.36193
05:26:02|0.36193
05:26:04|0.36191
05:26:05|0.36194
05:26:05|0.36193
05:26:06|0.36194
05:26:08|0.36199
05:26:09|0.36207
05:26:10|0.36214
05:26:11|0.36218
05:26:12|0.36214
05:26:13|0.36208
05:26:15|0.36211
05:26:17|0.36234
05:26:19|0.36238
05:26:19|0.36233
05:26:20|0.36223
05:26:21|0.36217
05:26:22|0.36209
05:26:24|0.36204
05:26:25|0.36196
05:26:26|0.36193
05:26:27|0.36192
05:26:28|0.3621
05:26:29|0.36205
05:26:31|0.36211
05:26:31|0.36214
05:26:33|0.36208
05:26:34|0.36206
05:26:35|0.36219
05:26:35|0.36219
05:26:36|0.36226
05:26:38|0.3623
05:26:39|0.36243
05:26:39|0.36243
05:26:41|0.36232
05:26:41|0.36235
05:26:43|0.36237
05:26:43|0.36239
05:26:44|0.3625
05:26:46|0.36259
05:26:47|0.36275
05:26:47|0.36286
05:26:49|0.36287
05:26:50|0.363
05:26:50|0.36295
05:26:52|0.36284
05:26:52|0.36272
05:26:53|0.36277
05:26:55|0.3627
05:26:55|0.3627
05:26:56|0.36264
05:26:57|0.36266
05:26:58|0.36273
05:26:59|0.36257
05:27:01|0.3626
05:27:01|0.36252
05:27:03|0.36259
05:27:05|0.36258
05:27:05|0.36256
05:27:06|0.36252
05:27:07|0.36245
05:27:08|0.36242
05:27:09|0.36235
05:27:10|0.36224
05:27:11|0.36217
05:27:12|0.36211
05:27:14|0.36206
05:27:15|0.36205
05:27:17|0.362
05:27:18|0.36201
05:27:19|0.36201
05:27:21|0.36207
05:27:22|0.36189
05:27:23|0.36183
05:27:24|0.36181
05:27:25|0.3618
05:27:26|0.3617
05:27:27|0.3615
05:27:28|0.36136
05:27:29|0.3614
05:27:31|0.36164
05:27:32|0.36153
05:27:33|0.36146
05:27:34|0.36149
05:27:35|0.36138
05:27:36|0.36142
05:27:37|0.36143
05:27:38|0.36148
05:27:39|0.3614
05:27:40|0.36147
05:27:41|0.36145
05:27:42|0.36149
05:27:43|0.36145
05:27:44|0.36125
05:27:45|0.36133
05:27:46|0.36153
05:27:47|0.36166
05:27:48|0.36159
05:27:49|0.36163
05:27:50|0.36181
05:27:51|0.36183
05:27:52|0.36184
05:27:53|0.36195
05:27:54|0.36196
05:27:55|0.36196
05:27:56|0.36196
05:27:57|0.36196
05:27:58|0.36193
05:27:59|0.36191
05:28:00|0.36191
05:28:01|0.36194
05:28:02|0.36185
05:28:03|0.36189
05:28:04|0.36178
05:28:05|0.36161
05:28:06|0.36173
05:28:07|0.36173
05:28:09|0.36157
05:28:09|0.36159
05:28:10|0.36158
05:28:12|0.36176
05:28:13|0.36177
05:28:13|0.36169
05:28:14|0.3617
05:28:16|0.3618
05:28:18|0.36172
05:28:18|0.36191
05:28:20|0.36166
05:28:22|0.36158
05:28:23|0.36159
05:28:24|0.36138
05:28:25|0.36118
05:28:26|0.36109
05:28:28|0.36122
05:28:29|0.3611
05:28:30|0.36132
05:28:30|0.36139
05:28:31|0.36145
05:28:33|0.36166
05:28:33|0.36166
05:28:35|0.36166
05:28:36|0.36158
05:28:37|0.36158
05:28:38|0.36174
05:28:39|0.36146
05:28:40|0.36144
05:28:41|0.36144
05:28:42|0.36139
05:28:43|0.36147
05:28:44|0.36147
05:28:45|0.36153
05:28:46|0.36153
05:28:47|0.36144
05:28:48|0.36131
05:28:49|0.36132
05:28:50|0.36111
05:28:53|0.36084
05:28:53|0.36093
05:28:55|0.36088
05:28:55|0.36102
05:28:56|0.36106
05:28:57|0.36097
05:28:58|0.36097
05:28:59|0.36094
05:29:00|0.36103
05:29:01|0.361
05:29:02|0.36096
05:29:03|0.36096
05:29:05|0.36084
05:29:06|0.36118
05:29:07|0.36111
05:29:08|0.36113
05:29:09|0.36116
05:29:10|0.36116
05:29:11|0.36114
05:29:12|0.36114
05:29:13|0.36123
05:29:14|0.36121
05:29:15|0.36132
05:29:16|0.3613
05:29:17|0.3613
05:29:19|0.36122
05:29:20|0.3612
05:29:21|0.36111
05:29:23|0.36111
05:29:23|0.36103
05:29:25|0.36103
05:29:26|0.36097
05:29:27|0.36097
05:29:27|0.36092
05:29:30|0.36099
05:29:31|0.36078
05:29:32|0.36089
05:29:33|0.36088
05:29:34|0.36078
05:29:35|0.36076
05:29:36|0.3607
05:29:37|0.36062
05:29:38|0.36068
05:29:39|0.36062
05:29:41|0.36077
05:29:42|0.36088
05:29:43|0.3607
05:29:44|0.3607
05:29:45|0.36086
05:29:46|0.36077
05:29:47|0.36076
05:29:48|0.36091
05:29:49|0.36086
05:29:50|0.36078
05:29:51|0.36072
05:29:52|0.36072
05:29:53|0.36069
05:29:54|0.36072
05:29:55|0.36077
05:29:56|0.3608
05:29:57|0.3609
05:29:58|0.36095
05:29:59|0.36099
05:30:00|0.36095
05:30:01|0.361
05:30:03|0.361
05:30:03|0.36089
05:30:05|0.36085
05:30:05|0.36092
05:30:07|0.36077
05:30:07|0.36073
05:30:09|0.36073
05:30:10|0.36082
05:30:10|0.36088
05:30:12|0.36084
05:30:13|0.36078
05:30:13|0.36077
05:30:15|0.36081
05:30:15|0.36081
05:30:16|0.36085
05:30:17|0.36082
05:30:20|0.3607
05:30:20|0.36071
05:30:22|0.36069
05:30:23|0.36073
05:30:23|0.36073
05:30:26|0.36071
05:30:26|0.3606
05:30:27|0.36063
05:30:28|0.3607
05:30:29|0.3607
05:30:30|0.36066
05:30:31|0.36061
05:30:32|0.36072
05:30:33|0.36084
05:30:35|0.36077
05:30:35|0.36083
05:30:36|0.36072
05:30:38|0.36085
05:30:39|0.36075
05:30:40|0.36098
05:30:42|0.36126
05:30:43|0.3616
05:30:44|0.36163
05:30:45|0.36176
05:30:46|0.36162
05:30:47|0.36177
05:30:48|0.36157
05:30:49|0.36157
05:30:50|0.36166
05:30:51|0.36179
05:30:52|0.36181
05:30:53|0.36185
05:30:54|0.362
05:30:55|0.3622
05:30:56|0.36207
05:30:57|0.36206
05:30:58|0.36207
05:30:59|0.36208
05:31:00|0.36208
05:31:01|0.36219
05:31:02|0.36199
05:31:03|0.36211
05:31:04|0.36204
05:31:05|0.36219
05:31:07|0.36218
05:31:08|0.36229
05:31:09|0.3625
05:31:10|0.36245
05:31:11|0.36244
05:31:11|0.36259
05:31:12|0.36263
05:31:14|0.36229
05:31:15|0.3624
05:31:16|0.36221
05:31:17|0.36226
05:31:18|0.36224
05:31:19|0.36202
05:31:21|0.36182
05:31:23|0.36194
05:31:23|0.36186
05:31:25|0.36191
05:31:27|0.36187
05:31:27|0.36187
05:31:28|0.36187
05:31:30|0.36166
05:31:31|0.36178
05:31:32|0.36166
05:31:33|0.36171
05:31:34|0.36181
05:31:35|0.3618
05:31:37|0.3615
05:31:37|0.36162
05:31:39|0.36161
05:31:39|0.36156
05:31:41|0.36175
05:31:41|0.36169
05:31:42|0.36169
05:31:44|0.36163
05:31:45|0.36179
05:31:46|0.3618
05:31:47|0.36186
05:31:48|0.36185
05:31:49|0.36186
05:31:50|0.36188
05:31:51|0.36188
05:31:52|0.36171
05:31:53|0.36182
05:31:55|0.36162
05:31:55|0.36175
05:31:58|0.36176
05:31:58|0.36176
05:31:59|0.36176
05:32:00|0.3617
05:32:01|0.3615
05:32:02|0.36144
05:32:04|0.36124
05:32:04|0.3612
05:32:05|0.36114
05:32:06|0.36118
05:32:07|0.36126
05:32:08|0.36131
05:32:09|0.36145
05:32:10|0.36128
05:32:11|0.3614
05:32:13|0.36155
05:32:14|0.36154
05:32:16|0.36157
05:32:16|0.36132
05:32:17|0.36147
05:32:18|0.36147
05:32:19|0.36147
05:32:21|0.3614
05:32:23|0.36169
05:32:24|0.36143
05:32:26|0.36129
05:32:27|0.36123
05:32:28|0.36118
05:32:29|0.36118
05:32:30|0.36117
05:32:31|0.36109
05:32:32|0.3611
05:32:33|0.36108
05:32:35|0.36098
05:32:36|0.36099
05:32:37|0.36114
05:32:38|0.36108
05:32:39|0.36108
05:32:40|0.36108
05:32:41|0.361
05:32:42|0.361
05:32:43|0.3611
05:32:44|0.36116
05:32:45|0.36121
05:32:46|0.36124
05:32:47|0.36123
05:32:48|0.36119
05:32:49|0.36118
05:32:50|0.36114
05:32:51|0.36109
05:32:52|0.36109
05:32:53|0.36113
05:32:54|0.36106
05:32:55|0.36109
05:32:56|0.36102
05:32:57|0.36097
05:32:58|0.36097
05:32:59|0.36103
05:33:00|0.36097
05:33:01|0.36085
05:33:02|0.36101
05:33:03|0.36101
05:33:04|0.36101
05:33:05|0.36095
05:33:06|0.36099
05:33:07|0.361
05:33:08|0.361
05:33:09|0.36141
05:33:10|0.36128
05:33:11|0.36078
05:33:13|0.3612
05:33:13|0.36135
05:33:15|0.36128
05:33:15|0.36132
05:33:17|0.36109
05:33:17|0.36112
05:33:19|0.36111
05:33:19|0.3611
05:33:20|0.36117
05:33:21|0.36118
05:33:23|0.36112
05:33:25|0.3611
05:33:26|0.36097
05:33:27|0.36086
05:33:28|0.36087
05:33:29|0.36102
05:33:30|0.36102
05:33:32|0.36095
05:33:32|0.3608
05:33:33|0.3608
05:33:34|0.36084
05:33:36|0.3608
05:33:37|0.36084
05:33:38|0.36085
05:33:39|0.36084
05:33:40|0.36078
05:33:41|0.36085
05:33:42|0.36107
05:33:43|0.36105
05:33:44|0.36096
05:33:45|0.36096
05:33:46|0.36089
05:33:47|0.36091
05:33:48|0.3609
05:33:49|0.3611
05:33:50|0.361
05:33:51|0.3608
05:33:52|0.3608
05:33:53|0.36088
05:33:54|0.36083
05:33:55|0.36083
05:33:56|0.36091
05:33:57|0.36089
05:33:58|0.36102
05:33:59|0.36099
05:34:00|0.36099
05:34:01|0.36086
05:34:02|0.36085
05:34:03|0.36087
05:34:04|0.36092
05:34:05|0.36104
05:34:07|0.36119
05:34:08|0.36118
05:34:09|0.36134
05:34:10|0.36148
05:34:11|0.36135
05:34:12|0.36135
05:34:13|0.36136
05:34:14|0.36126
05:34:15|0.36126
05:34:17|0.36126
05:34:18|0.36108
05:34:19|0.36095
05:34:20|0.36092
05:34:21|0.3609
05:34:22|0.36096
05:34:24|0.36097
05:34:25|0.36108
05:34:25|0.36109
05:34:27|0.36109
05:34:28|0.36109
05:34:30|0.3611
05:34:31|0.3611
05:34:32|0.36119
05:34:33|0.36118
05:34:34|0.36118
05:34:36|0.36119
05:34:37|0.36113
05:34:37|0.36129
05:34:40|0.36142
05:34:40|0.36142
05:34:41|0.36142
05:34:42|0.3614
05:34:44|0.36138
05:34:44|0.36113
05:34:46|0.36115
05:34:46|0.36094
05:34:48|0.36111
05:34:49|0.36114
05:34:50|0.36114
05:34:50|0.3612
05:34:52|0.3612
05:34:52|0.36111
05:34:53|0.36109
05:34:55|0.36122
05:34:56|0.36115
05:34:57|0.36123
05:34:57|0.36122
05:34:59|0.36122
05:35:00|0.36121
05:35:00|0.36115
05:35:02|0.36102
05:35:03|0.36104
05:35:04|0.36104
05:35:05|0.36104
05:35:06|0.36104
05:35:07|0.3611
05:35:09|0.36116
05:35:11|0.36112
05:35:11|0.36097
05:35:12|0.36106
05:35:13|0.36106
05:35:14|0.361
05:35:15|0.36095
05:35:16|0.36097
05:35:18|0.36106
05:35:19|0.36094
05:35:20|0.36086
05:35:21|0.36084
05:35:22|0.36081
05:35:23|0.36095
05:35:26|0.36084
05:35:27|0.36095
05:35:29|0.36088
05:35:30|0.36091
05:35:32|0.36094
05:35:33|0.36138
05:35:33|0.36157
05:35:35|0.36159
05:35:36|0.36162
05:35:36|0.36163
05:35:37|0.36149
05:35:38|0.36149
05:35:39|0.3616
05:35:41|0.36164
05:35:41|0.36175
05:35:43|0.36172
05:35:44|0.36172
05:35:45|0.36172
05:35:46|0.36172
05:35:47|0.36179
05:35:49|0.36179
05:35:50|0.36176
05:35:51|0.36176
05:35:52|0.36181
05:35:52|0.36174
05:35:54|0.36181
05:35:55|0.3618
05:35:55|0.3616
05:35:56|0.36165
05:35:57|0.36159
05:35:58|0.36174
05:35:59|0.36164
05:36:01|0.36171
05:36:03|0.36174
05:36:03|0.36174
05:36:05|0.36173
05:36:05|0.36173
05:36:06|0.36175
05:36:08|0.36175
05:36:10|0.36174
05:36:10|0.3617
05:36:11|0.3616
05:36:12|0.36167
05:36:13|0.36167
05:36:14|0.3616
05:36:15|0.3616
05:36:16|0.36147
05:36:17|0.36156
05:36:19|0.36148
05:36:20|0.36142
05:36:21|0.36142
05:36:22|0.36141
05:36:23|0.36138
05:36:24|0.36123
05:36:26|0.3613
05:36:26|0.36113
05:36:29|0.36119
05:36:30|0.36108
05:36:31|0.36108
05:36:32|0.36108
05:36:33|0.36108
05:36:34|0.36107
05:36:35|0.36111
05:36:36|0.36109
05:36:37|0.36113
05:36:38|0.36108
05:36:39|0.36108
05:36:40|0.36116
05:36:41|0.36126
05:36:42|0.36126
05:36:43|0.36124
05:36:44|0.36108
05:36:45|0.36109
05:36:46|0.36097
05:36:47|0.36098
05:36:48|0.36102
05:36:49|0.36102
05:36:50|0.36103
05:36:51|0.361
05:36:52|0.36107
05:36:53|0.36102
05:36:54|0.36104
05:36:55|0.36107
05:36:56|0.36107
05:36:57|0.361
05:36:58|0.361
05:36:59|0.36109
05:37:00|0.36109
05:37:01|0.36114
05:37:03|0.36106
05:37:04|0.36106
05:37:05|0.36098
05:37:06|0.3611
05:37:08|0.36104
05:37:09|0.36101
05:37:09|0.36098
05:37:11|0.36098
05:37:12|0.36072
05:37:13|0.36071
05:37:13|0.36071
05:37:14|0.36071
05:37:15|0.36101
05:37:17|0.36101
05:37:17|0.36104
05:37:18|0.36089
05:37:20|0.36089
05:37:21|0.36088
05:37:22|0.36087
05:37:23|0.36088
05:37:24|0.36088
05:37:25|0.36084
05:37:25|0.36091
05:37:28|0.36099
05:37:29|0.36097
05:37:30|0.36097
05:37:30|0.36098
05:37:31|0.36097
05:37:33|0.36098
05:37:35|0.36098
05:37:35|0.36097
05:37:36|0.36106
05:37:37|0.36108
05:37:38|0.36108
05:37:39|0.361
05:37:40|0.36105
05:37:41|0.36098
05:37:42|0.36099
05:37:43|0.36098
05:37:44|0.36098
05:37:45|0.36107
05:37:46|0.361
05:37:47|0.36101
05:37:48|0.36101
05:37:49|0.36101
05:37:50|0.36103
05:37:51|0.36125
05:37:52|0.36126
05:37:53|0.36128
05:37:54|0.36146
05:37:55|0.3613
05:37:57|0.36113
05:37:58|0.36116
05:37:59|0.36123
05:38:00|0.36111
05:38:02|0.36118
05:38:03|0.36125
05:38:04|0.36132
05:38:06|0.36132
05:38:07|0.36142
05:38:08|0.36156
05:38:09|0.36166
05:38:10|0.36168
05:38:11|0.36162
05:38:12|0.36193
05:38:13|0.36183
05:38:14|0.36188
05:38:15|0.36188
05:38:16|0.36182
05:38:17|0.36192
05:38:18|0.36192
05:38:19|0.36194
05:38:20|0.36189
05:38:21|0.36181
05:38:22|0.36183
05:38:23|0.36195
05:38:24|0.36193
05:38:25|0.3619
05:38:26|0.36194
05:38:28|0.36194
05:38:29|0.36198
05:38:31|0.3622
05:38:32|0.36237
05:38:33|0.36208
05:38:33|0.36208
05:38:36|0.36205
05:38:36|0.36206
05:38:39|0.36227
05:38:39|0.36198
05:38:40|0.36201
05:38:41|0.36195
05:38:43|0.36186
05:38:44|0.36186
05:38:45|0.36176
05:38:46|0.36176
05:38:47|0.36177
05:38:48|0.36175
05:38:49|0.36175
05:38:50|0.36175
05:38:51|0.36156
05:38:52|0.36147
05:38:53|0.36154
05:38:54|0.36157
05:38:55|0.36144
05:38:56|0.36145
05:38:57|0.36144
05:38:58|0.36145
05:38:59|0.36145
05:39:00|0.36169
05:39:01|0.3617
05:39:02|0.36168
05:39:03|0.36168
05:39:04|0.3617
05:39:05|0.36169
05:39:06|0.36181
05:39:07|0.36196
05:39:08|0.36209
05:39:09|0.36209
05:39:10|0.36217
05:39:11|0.36219
05:39:13|0.36239
05:39:14|0.36265
05:39:15|0.36256
05:39:16|0.36256
05:39:17|0.36256
05:39:18|0.36248
05:39:19|0.36271
05:39:19|0.36266
05:39:21|0.36259
05:39:22|0.36259
05:39:23|0.36248
05:39:24|0.36268
05:39:25|0.36275
05:39:26|0.36275
05:39:27|0.36269
05:39:28|0.36251
05:39:30|0.36248
05:39:31|0.3624
05:39:32|0.36239
05:39:33|0.36237
05:39:33|0.36217
05:39:34|0.36217
05:39:36|0.36283
05:39:37|0.36286
05:39:37|0.36289
05:39:38|0.36291
05:39:39|0.36304
05:39:40|0.36309
05:39:41|0.36312
05:39:42|0.36296
05:39:43|0.36298
05:39:45|0.36297
05:39:47|0.36298
05:39:47|0.36282
05:39:48|0.36275
05:39:49|0.36292
05:39:50|0.36281
05:39:51|0.36282
05:39:52|0.36308
05:39:53|0.36316
05:39:54|0.36317
05:39:55|0.36328
05:39:56|0.36328
05:39:57|0.36325
05:39:58|0.36325
05:40:00|0.36314
05:40:00|0.36306
05:40:02|0.36297
05:40:04|0.36281
05:40:05|0.3626
05:40:05|0.36275
05:40:07|0.36294
05:40:07|0.36279
05:40:09|0.36276
05:40:10|0.36292
05:40:10|0.36286
05:40:11|0.3628
05:40:13|0.36283
05:40:14|0.36282
05:40:14|0.36271
05:40:16|0.36272
05:40:17|0.3628
05:40:17|0.36283
05:40:19|0.36287
05:40:20|0.3628
05:40:21|0.36291
05:40:22|0.36298
05:40:22|0.36313
05:40:24|0.36313
05:40:25|0.363
05:40:26|0.36316
05:40:27|0.3631
05:40:28|0.3631
05:40:28|0.36307
05:40:31|0.36313
05:40:32|0.3633
05:40:33|0.36325
05:40:35|0.36347
05:40:36|0.36361
05:40:37|0.36379
05:40:38|0.36396
05:40:38|0.36369
05:40:39|0.36351
05:40:41|0.36369
05:40:42|0.36363
05:40:43|0.36367
05:40:44|0.3637
05:40:45|0.36359
05:40:46|0.36356
05:40:47|0.3635
05:40:48|0.36314
05:40:49|0.36284
05:40:50|0.36258
05:40:51|0.36293
05:40:52|0.36288
05:40:53|0.36284
05:40:54|0.36296
05:40:55|0.36294
05:40:56|0.36291
05:40:57|0.36297
05:40:58|0.36308
05:40:59|0.36308
05:41:00|0.36298
05:41:02|0.36296
05:41:02|0.36272
05:41:05|0.36271
05:41:06|0.36236
05:41:06|0.36215
05:41:07|0.36206
05:41:09|0.36243
05:41:10|0.3624
05:41:10|0.36258
05:41:12|0.36261
05:41:12|0.36274
05:41:13|0.3626
05:41:15|0.36228
05:41:17|0.3622
05:41:17|0.36215
05:41:18|0.36206
05:41:20|0.36215
05:41:20|0.36215
05:41:21|0.36211
05:41:22|0.36233
05:41:24|0.36233
05:41:24|0.36211
05:41:25|0.36215
05:41:26|0.36211
05:41:27|0.3621
05:41:28|0.36202
05:41:29|0.36208
05:41:31|0.36221
05:41:32|0.36214
05:41:33|0.36211
05:41:35|0.36212
05:41:36|0.36203
05:41:37|0.36214
05:41:38|0.36217
05:41:39|0.36237
05:41:40|0.36229
05:41:41|0.36229
05:41:42|0.36229
05:41:42|0.36235
05:41:44|0.36232
05:41:46|0.36232
05:41:46|0.36229
05:41:47|0.36223
05:41:48|0.36231
05:41:49|0.36226
05:41:50|0.36229
05:41:51|0.36234
05:41:52|0.36235
05:41:53|0.36271
05:41:54|0.36271
05:41:55|0.36271
05:41:56|0.36281
05:41:57|0.36278
05:41:58|0.36272
05:41:59|0.3626
05:42:01|0.36262
05:42:03|0.36262
05:42:03|0.36263
05:42:04|0.36262
05:42:05|0.36257
05:42:07|0.36257
05:42:08|0.36267
05:42:09|0.36258
05:42:10|0.36237
05:42:11|0.3624
05:42:12|0.3624
05:42:13|0.36241
05:42:14|0.36248
05:42:15|0.36227
05:42:16|0.36234
05:42:18|0.36244
05:42:18|0.363
05:42:20|0.3628
05:42:21|0.36287
05:42:22|0.36285
05:42:23|0.36281
05:42:24|0.3628
05:42:24|0.363
05:42:26|0.36308
05:42:26|0.36312
05:42:28|0.36325
05:42:29|0.36327
05:42:29|0.36318
05:42:30|0.36323
05:42:32|0.36323
05:42:34|0.36271
05:42:34|0.36291
05:42:35|0.36287
05:42:37|0.36288
05:42:38|0.363
05:42:40|0.3632
05:42:41|0.36313
05:42:42|0.36315
05:42:43|0.36311
05:42:44|0.36312
05:42:45|0.36313
05:42:46|0.36318
05:42:47|0.36318
05:42:48|0.36318
05:42:49|0.36321
05:42:50|0.36323
05:42:51|0.36327
05:42:52|0.36336
05:42:53|0.3638
05:42:54|0.36374
05:42:55|0.36368
05:42:56|0.36346
05:42:57|0.36348
05:42:58|0.36338
05:42:59|0.36318
05:43:00|0.36318
05:43:01|0.36315
05:43:02|0.36326
05:43:03|0.36319
05:43:04|0.36318
05:43:05|0.36325
05:43:06|0.36325
05:43:07|0.36325
05:43:08|0.36331
05:43:10|0.36339
05:43:11|0.3634
05:43:12|0.36347
05:43:13|0.36377
05:43:13|0.36358
05:43:15|0.36349
05:43:16|0.36339
05:43:17|0.36359
05:43:18|0.3638
05:43:19|0.36397
05:43:19|0.364
05:43:21|0.36401
05:43:22|0.36387
05:43:23|0.36391
05:43:23|0.36371
05:43:25|0.36372
05:43:26|0.36384
05:43:27|0.36404
05:43:28|0.36416
05:43:28|0.36422
05:43:29|0.36474
05:43:31|0.3645
05:43:33|0.36486
05:43:34|0.36462
05:43:36|0.36473
05:43:38|0.36484
05:43:38|0.3647
05:43:39|0.36482
05:43:40|0.36471
05:43:41|0.36483
05:43:42|0.36478
05:43:44|0.36467
05:43:44|0.36435
05:43:46|0.36422
05:43:47|0.36418
05:43:47|0.36416
05:43:49|0.36435
05:43:50|0.36452
05:43:50|0.36447
05:43:51|0.36457
05:43:52|0.36464
05:43:53|0.36453
05:43:54|0.36462
05:43:55|0.36472
05:43:56|0.36486
05:43:58|0.36499
05:43:59|0.36475
05:43:59|0.36482
05:44:00|0.36466
05:44:01|0.36492
05:44:03|0.36498
05:44:04|0.3649
05:44:06|0.36484
05:44:07|0.36478
05:44:08|0.36479
05:44:10|0.36517
05:44:10|0.36511
05:44:11|0.36499
05:44:12|0.36501
05:44:13|0.36509
05:44:15|0.36523
05:44:16|0.36518
05:44:17|0.36532
05:44:18|0.36541
05:44:19|0.36549
05:44:20|0.3655
05:44:21|0.36549
05:44:22|0.3653
05:44:23|0.36512
05:44:24|0.36525
05:44:25|0.3649
05:44:26|0.36479
05:44:27|0.36493
05:44:28|0.36504
05:44:29|0.3649
05:44:30|0.36469
05:44:31|0.36452
05:44:32|0.36461
05:44:33|0.3645
05:44:34|0.36468
05:44:35|0.36502
05:44:36|0.36506
05:44:37|0.36504
05:44:39|0.36521
05:44:41|0.36505
05:44:41|0.3651
05:44:42|0.36509
05:44:43|0.36531
05:44:44|0.3654
05:44:45|0.36552
05:44:47|0.36552
05:44:47|0.3655
05:44:48|0.36577
05:44:49|0.36565
05:44:50|0.36563
05:44:51|0.36564
05:44:52|0.36557
05:44:53|0.36545
05:44:54|0.36536
05:44:55|0.36531
05:44:56|0.36536
05:44:58|0.36528
05:44:58|0.36534
05:44:59|0.36509
05:45:01|0.36485
05:45:03|0.36481
05:45:03|0.36483
05:45:04|0.36452
05:45:06|0.36465
05:45:07|0.36478
05:45:08|0.36479
05:45:09|0.36481
05:45:10|0.36494
05:45:11|0.36484
05:45:12|0.36479
05:45:13|0.36471
05:45:14|0.36482
05:45:15|0.36478
05:45:16|0.3646
05:45:17|0.36452
05:45:18|0.3645
05:45:19|0.36449
05:45:20|0.36431
05:45:21|0.36428
05:45:22|0.36428
05:45:24|0.36435
05:45:25|0.36416
05:45:26|0.36411
05:45:27|0.36405
05:45:28|0.36408
05:45:29|0.364
05:45:30|0.36402
05:45:31|0.3638
05:45:32|0.36379
05:45:33|0.36388
05:45:34|0.36384
05:45:35|0.36389
05:45:37|0.36401
05:45:37|0.36429
05:45:39|0.36467
05:45:40|0.36458
05:45:41|0.36449
05:45:43|0.36447
05:45:44|0.36444
05:45:45|0.36447
05:45:47|0.36412
05:45:47|0.36424
05:45:48|0.36408
05:45:49|0.3641
05:45:50|0.36416
05:45:52|0.3639
05:45:54|0.36421
05:45:55|0.36431
05:45:56|0.3643
05:45:57|0.36456
05:45:58|0.36467
05:45:59|0.36464
05:46:00|0.36451
05:46:01|0.36428
05:46:02|0.36427
05:46:04|0.36412
05:46:05|0.36413
05:46:06|0.36403
05:46:07|0.36416
05:46:08|0.36431
05:46:09|0.36439
05:46:10|0.36445
05:46:11|0.36442
05:46:12|0.36424
05:46:13|0.36426
05:46:13|0.36425
05:46:15|0.36412
05:46:16|0.36412
05:46:17|0.36412
05:46:18|0.36449
05:46:19|0.36439
05:46:20|0.3648
05:46:21|0.36507
05:46:22|0.36498
05:46:22|0.36507
05:46:25|0.36513
05:46:26|0.36497
05:46:27|0.36509
05:46:28|0.36488
05:46:29|0.36491
05:46:29|0.36469
05:46:30|0.36488
05:46:31|0.36474
05:46:33|0.36494
05:46:33|0.36486
05:46:35|0.365
05:46:37|0.36537
05:46:38|0.36535
05:46:39|0.36567
05:46:41|0.36516
05:46:42|0.36543
05:46:43|0.36535
05:46:44|0.36548
05:46:46|0.36542
05:46:47|0.36509
05:46:47|0.365
05:46:49|0.36527
05:46:50|0.36559
05:46:51|0.36588
05:46:52|0.36587
05:46:53|0.36591
05:46:54|0.36568
05:46:54|0.36578
05:46:55|0.36533
05:46:57|0.36525
05:46:57|0.36541
05:46:59|0.36531
05:47:00|0.36507
05:47:02|0.36487
05:47:03|0.36484
05:47:04|0.36486
05:47:04|0.36468
05:47:06|0.36448
05:47:07|0.36452
05:47:08|0.36432
05:47:09|0.36424
05:47:10|0.36438
05:47:11|0.36439
05:47:13|0.3643
05:47:13|0.36461
05:47:14|0.36472
05:47:15|0.36442
05:47:16|0.36433
05:47:17|0.36424
05:47:18|0.36421
05:47:20|0.36423
05:47:20|0.36441
05:47:21|0.36425
05:47:22|0.36451
05:47:23|0.3645
05:47:24|0.36436
05:47:25|0.3642
05:47:26|0.36423
05:47:27|0.3643
05:47:28|0.36423
05:47:29|0.36422
05:47:30|0.36414
05:47:31|0.36421
05:47:32|0.36425
05:47:33|0.36427
05:47:35|0.36427
05:47:36|0.36423
05:47:37|0.36433
05:47:38|0.36433
05:47:40|0.3644
05:47:41|0.36443
05:47:41|0.36447
05:47:42|0.36432
05:47:43|0.36437
05:47:44|0.36438
05:47:45|0.36444
05:47:46|0.36444
05:47:47|0.36471
05:47:48|0.36466
05:47:50|0.36461
05:47:50|0.36471
05:47:51|0.36456
05:47:52|0.36457
05:47:54|0.36477
05:47:55|0.36481
05:47:56|0.36484
05:47:57|0.36486
05:47:58|0.36538
05:47:59|0.36511
05:48:00|0.36494
05:48:01|0.36514
05:48:02|0.3652
05:48:03|0.36542
05:48:04|0.36548
05:48:06|0.3655
05:48:07|0.3655
05:48:09|0.36544
05:48:09|0.36538
05:48:11|0.36519
05:48:12|0.36528
05:48:13|0.36524
05:48:14|0.36541
05:48:15|0.36519
05:48:16|0.36526
05:48:17|0.36541
05:48:18|0.36557
05:48:19|0.36543
05:48:20|0.36535
05:48:22|0.36507
05:48:23|0.36525
05:48:24|0.36517
05:48:24|0.36503
05:48:26|0.36487
05:48:27|0.36488
05:48:29|0.36494
05:48:29|0.36461
05:48:30|0.36459
05:48:31|0.36452
05:48:32|0.36465
05:48:33|0.36453
05:48:34|0.3649
05:48:36|0.3647
05:48:37|0.36477
05:48:37|0.36477
05:48:40|0.36475
05:48:40|0.3645
05:48:41|0.3644
05:48:42|0.36438
05:48:43|0.36453
05:48:44|0.3645
05:48:45|0.3645
05:48:47|0.36435
05:48:48|0.36435
05:48:49|0.3642
05:48:50|0.36444
05:48:51|0.36453
05:48:52|0.36462
05:48:53|0.36452
05:48:55|0.36456
05:48:57|0.36463
05:48:57|0.36464
05:48:58|0.36464
05:49:01|0.36462
05:49:01|0.36464
05:49:02|0.36454
05:49:04|0.36448
05:49:04|0.36448
05:49:05|0.36457
05:49:06|0.36436
05:49:07|0.36438
05:49:08|0.36428
05:49:09|0.3643
05:49:10|0.36432
05:49:11|0.36432
05:49:12|0.36432
05:49:13|0.3642
05:49:14|0.36412
05:49:16|0.36411
05:49:16|0.36407
05:49:17|0.36401
05:49:18|0.36425
05:49:20|0.36418
05:49:20|0.36417
05:49:21|0.36407
05:49:22|0.36427
05:49:23|0.36425
05:49:24|0.36423
05:49:25|0.36403
05:49:26|0.36404
05:49:27|0.36409
05:49:28|0.36413
05:49:29|0.36407
05:49:30|0.36411
05:49:31|0.36406
05:49:33|0.36405
05:49:34|0.36425
05:49:35|0.36409
05:49:36|0.3642
05:49:37|0.3642
05:49:39|0.36431
05:49:40|0.36431
05:49:42|0.3643
05:49:43|0.36429
05:49:45|0.36426
05:49:45|0.36423
05:49:47|0.36421
05:49:47|0.36422
05:49:49|0.3642
05:49:50|0.36415
05:49:51|0.36415
05:49:52|0.36431
05:49:52|0.36419
05:49:53|0.36405
05:49:54|0.36401
05:49:55|0.36407
05:49:57|0.36407
05:49:57|0.36412
05:49:58|0.36418
05:49:59|0.36415
05:50:01|0.36421
05:50:03|0.36426
05:50:03|0.36442
05:50:05|0.36449
05:50:07|0.36449
05:50:08|0.36443
05:50:09|0.3646
05:50:10|0.36468
05:50:11|0.36451
05:50:11|0.36451
05:50:12|0.36451
05:50:14|0.36439
05:50:15|0.36429
05:50:16|0.36433
05:50:17|0.36445
05:50:19|0.3644
05:50:20|0.36434
05:50:21|0.36434
05:50:22|0.36416
05:50:24|0.36415
05:50:24|0.36413
05:50:26|0.36419
05:50:27|0.36409
05:50:28|0.364
05:50:29|0.36403
05:50:30|0.364
05:50:31|0.364
05:50:32|0.36374
05:50:33|0.36372
05:50:34|0.3636
05:50:36|0.3636
05:50:37|0.36372
05:50:39|0.36362
05:50:40|0.36365
05:50:41|0.36347
05:50:42|0.36338
05:50:43|0.36365
05:50:45|0.36365
05:50:46|0.36344
05:50:47|0.3635
05:50:48|0.3634
05:50:49|0.36341
05:50:51|0.36351
05:50:52|0.36341
05:50:53|0.36338
05:50:53|0.36344
05:50:54|0.36337
05:50:55|0.36336
05:50:57|0.36318
05:50:57|0.36322
05:50:58|0.36301
05:50:59|0.36292
05:51:00|0.36303
05:51:02|0.36317
05:51:03|0.36321
05:51:04|0.36307
05:51:05|0.3632
05:51:05|0.36332
05:51:07|0.36332
05:51:08|0.3631
05:51:09|0.36321
05:51:10|0.36331
05:51:11|0.36323
05:51:12|0.3637
05:51:13|0.36377
05:51:13|0.36366
05:51:16|0.36374
05:51:16|0.36361
05:51:17|0.36352
05:51:18|0.36332
05:51:19|0.36333
05:51:21|0.36351
05:51:22|0.36353
05:51:23|0.36346
05:51:24|0.36326
05:51:25|0.36329
05:51:26|0.36326
05:51:27|0.36323
05:51:28|0.36312
05:51:29|0.36295
05:51:30|0.36301
05:51:31|0.363
05:51:32|0.36291
05:51:33|0.36287
05:51:34|0.36262
05:51:35|0.36267
05:51:36|0.3623
05:51:37|0.36209
05:51:38|0.36236
05:51:39|0.36249
05:51:42|0.36249
05:51:42|0.36268
05:51:43|0.36276
05:51:44|0.36275
05:51:45|0.36268
05:51:47|0.36283
05:51:48|0.36266
05:51:49|0.36281
05:51:50|0.36282
05:51:51|0.36279
05:51:52|0.36276
05:51:53|0.36281
05:51:54|0.36272
05:51:55|0.36281
05:51:56|0.3628
05:51:57|0.3628
05:51:58|0.36276
05:51:59|0.36276
05:52:00|0.36261
05:52:01|0.36258
05:52:02|0.36268
05:52:03|0.3625
05:52:04|0.36258
05:52:05|0.3627
05:52:06|0.36271
05:52:07|0.36269
05:52:09|0.3626
05:52:11|0.36268
05:52:12|0.3627
05:52:13|0.36262
05:52:15|0.36261
05:52:16|0.3626
05:52:17|0.3626
05:52:18|0.36276
05:52:19|0.36289
05:52:20|0.36318
05:52:21|0.36274
05:52:22|0.36278
05:52:23|0.3626
05:52:25|0.36283
05:52:26|0.36276
05:52:27|0.36283
05:52:28|0.36293
05:52:28|0.36281
05:52:29|0.3628
05:52:30|0.36288
05:52:32|0.36325
05:52:33|0.36329
05:52:33|0.36327
05:52:34|0.36326
05:52:35|0.36359
05:52:37|0.36335
05:52:38|0.36326
05:52:39|0.36324
05:52:39|0.36295
05:52:40|0.36298
05:52:42|0.36223
05:52:42|0.36219
05:52:45|0.36172
05:52:45|0.36209
05:52:46|0.36223
05:52:48|0.36232
05:52:49|0.36235
05:52:50|0.3619
05:52:51|0.36194
05:52:52|0.36161
05:52:53|0.36167
05:52:54|0.3616
05:52:55|0.36168
05:52:56|0.36162
05:52:57|0.36158
05:52:58|0.36146
05:52:59|0.36141
05:53:00|0.36147
05:53:01|0.3613
05:53:03|0.36104
05:53:05|0.36109
05:53:05|0.36118
05:53:06|0.36103
05:53:08|0.36141
05:53:09|0.36157
05:53:10|0.36186
05:53:11|0.36155
05:53:13|0.36145
05:53:14|0.36186
05:53:14|0.36167
05:53:16|0.36164
05:53:17|0.36179
05:53:18|0.36163
05:53:19|0.36171
05:53:20|0.36163
05:53:21|0.36149
05:53:22|0.36146
05:53:23|0.36152
05:53:25|0.36164
05:53:26|0.36176
05:53:26|0.36161
05:53:28|0.36176
05:53:28|0.36177
05:53:29|0.36186
05:53:31|0.3618
05:53:31|0.36182
05:53:33|0.36186
05:53:33|0.36178
05:53:35|0.36184
05:53:36|0.36164
05:53:37|0.36163
05:53:38|0.3617
05:53:40|0.36171
05:53:40|0.36178
05:53:43|0.36198
05:53:44|0.362
05:53:44|0.36203
05:53:45|0.36198
05:53:46|0.362
05:53:49|0.36249
05:53:49|0.36214
05:53:50|0.36218
05:53:51|0.36226
05:53:52|0.36218
05:53:55|0.36231
05:53:55|0.3623
05:53:56|0.36246
05:53:57|0.36244
05:53:58|0.36236
05:53:59|0.36227
05:54:00|0.36233
05:54:01|0.36235
05:54:02|0.3623
05:54:03|0.36224
05:54:04|0.36224
05:54:06|0.36234
05:54:07|0.36222
05:54:08|0.36243
05:54:09|0.36219
05:54:11|0.36245
05:54:11|0.36237
05:54:13|0.36247
05:54:15|0.36246
05:54:16|0.36248
05:54:16|0.3625
05:54:18|0.36256
05:54:18|0.36267
05:54:20|0.36263
05:54:21|0.36263
05:54:22|0.36281
05:54:22|0.36282
05:54:23|0.36299
05:54:25|0.36299
05:54:26|0.3629
05:54:27|0.36298
05:54:27|0.36286
05:54:29|0.36274
05:54:30|0.36295
05:54:31|0.36306
05:54:32|0.36318
05:54:33|0.36318
05:54:34|0.36312
05:54:35|0.36304
05:54:36|0.36314
05:54:37|0.3631
05:54:37|0.36311
05:54:38|0.36337
05:54:40|0.36344
05:54:40|0.36355
05:54:41|0.36354
05:54:44|0.36367
05:54:45|0.36366
05:54:46|0.36357
05:54:47|0.36366
05:54:48|0.36349
05:54:49|0.36349
05:54:51|0.36349
05:54:51|0.36347
05:54:53|0.36347
05:54:54|0.36349
05:54:55|0.36356
05:54:57|0.36343
05:54:57|0.36328
05:54:58|0.3633
05:54:59|0.36349
05:55:00|0.36346
05:55:02|0.36335
05:55:03|0.3633
05:55:04|0.36327
05:55:06|0.36313
05:55:07|0.36325
05:55:08|0.36325
05:55:09|0.36327
05:55:10|0.36295
05:55:11|0.36295
05:55:12|0.36296
05:55:13|0.36295
05:55:14|0.36291
05:55:16|0.36286
05:55:18|0.36295
05:55:18|0.3629
05:55:19|0.36291
05:55:21|0.36282
05:55:22|0.36278
05:55:22|0.36277
05:55:24|0.3627
05:55:24|0.3627
05:55:25|0.36258
05:55:26|0.36277
05:55:27|0.36262
05:55:28|0.36269
05:55:30|0.36266
05:55:30|0.3627
05:55:31|0.36259
05:55:32|0.36266
05:55:33|0.36261
05:55:34|0.36261
05:55:35|0.36247
05:55:36|0.36229
05:55:37|0.36228
05:55:38|0.36221
05:55:39|0.36217
05:55:40|0.36234
05:55:41|0.36241
05:55:42|0.36281
05:55:44|0.36256
05:55:46|0.36256
05:55:47|0.36266
05:55:49|0.36257
05:55:50|0.36287
05:55:51|0.36295
05:55:52|0.36312
05:55:53|0.36304
05:55:54|0.36304
05:55:55|0.36304
05:55:55|0.36286
05:55:58|0.36278
05:55:59|0.3628
05:56:01|0.36292
05:56:02|0.36305
05:56:04|0.36309
05:56:06|0.363
05:56:07|0.3631
05:56:08|0.36343
05:56:09|0.36327
05:56:09|0.36283
05:56:11|0.36288
05:56:11|0.363
05:56:13|0.36298
05:56:13|0.363
05:56:15|0.3627
05:56:16|0.36261
05:56:17|0.36256
05:56:18|0.36252
05:56:18|0.36247
05:56:19|0.36225
05:56:22|0.36235
05:56:22|0.36211
05:56:23|0.36202
05:56:24|0.36212
05:56:25|0.3622
05:56:26|0.36212
05:56:28|0.36234
05:56:28|0.36221
05:56:29|0.36231
05:56:30|0.36239
05:56:31|0.3621
05:56:32|0.36235
05:56:33|0.36206
05:56:34|0.36214
05:56:35|0.36208
05:56:36|0.36189
05:56:37|0.36193
05:56:38|0.36185
05:56:39|0.3619
05:56:40|0.36192
05:56:41|0.36185
05:56:42|0.3618
05:56:43|0.36194
05:56:44|0.36195
05:56:46|0.36196
05:56:48|0.36202
05:56:48|0.36192
05:56:49|0.3619
05:56:50|0.3618
05:56:52|0.36175
05:56:53|0.36181
05:56:54|0.36165
05:56:55|0.36154
05:56:57|0.36143
05:56:57|0.36149
05:56:59|0.36137
05:57:00|0.36136
05:57:01|0.36128
05:57:03|0.36123
05:57:04|0.36125
05:57:05|0.36137
05:57:06|0.36132
05:57:07|0.36128
05:57:08|0.36116
05:57:09|0.36117
05:57:10|0.36101
05:57:11|0.36109
05:57:12|0.36094
05:57:13|0.36089
05:57:14|0.3609
05:57:15|0.36066
05:57:16|0.36062
05:57:17|0.36071
05:57:19|0.36105
05:57:20|0.36123
05:57:21|0.36106
05:57:22|0.36116
05:57:23|0.36109
05:57:24|0.36106
05:57:25|0.36106
05:57:25|0.36115
05:57:27|0.36116
05:57:28|0.36113
05:57:28|0.36114
05:57:30|0.36136
05:57:31|0.36141
05:57:32|0.36141
05:57:33|0.36156
05:57:34|0.36157
05:57:36|0.36161
05:57:37|0.36149
05:57:37|0.36147
05:57:38|0.36154
05:57:39|0.36157
05:57:42|0.3616
05:57:42|0.36158
05:57:43|0.36157
05:57:44|0.36152
05:57:45|0.3616
05:57:47|0.36172
05:57:48|0.36178
05:57:49|0.36196
05:57:50|0.36206
05:57:51|0.36239
05:57:53|0.36216
05:57:53|0.36221
05:57:54|0.36222
05:57:55|0.36239
05:57:56|0.3623
05:57:58|0.36219
05:57:58|0.36219
05:57:59|0.36224
05:58:00|0.36214
05:58:03|0.36212
05:58:03|0.36212
05:58:05|0.36213
05:58:05|0.36211
05:58:06|0.36212
05:58:07|0.36212
05:58:09|0.3621
05:58:10|0.36204
05:58:11|0.3621
05:58:12|0.36203
05:58:13|0.36203
05:58:14|0.36204
05:58:15|0.36215
05:58:16|0.36237
05:58:17|0.36212
05:58:18|0.36218
05:58:19|0.36221
05:58:21|0.36221
05:58:21|0.36212
05:58:23|0.36229
05:58:23|0.36226
05:58:24|0.36221
05:58:25|0.36225
05:58:26|0.36224
05:58:27|0.36229
05:58:29|0.36228
05:58:29|0.36248
05:58:30|0.36247
05:58:32|0.36247
05:58:32|0.36228
05:58:34|0.36232
05:58:35|0.36231
05:58:36|0.36231
05:58:37|0.3624
05:58:38|0.36231
05:58:39|0.36224
05:58:40|0.3623
05:58:41|0.36222
05:58:42|0.362
05:58:43|0.36214
05:58:44|0.36232
05:58:45|0.36231
05:58:46|0.3623
05:58:48|0.36227
05:58:48|0.36227
05:58:49|0.36229
05:58:51|0.36218
05:58:52|0.36227
05:58:53|0.36248
05:58:54|0.3624
05:58:55|0.36237
05:58:56|0.36228
05:58:58|0.36227
05:58:58|0.36227
05:58:59|0.36221
05:59:00|0.36214
05:59:01|0.36213
05:59:03|0.36218
05:59:03|0.36215
05:59:04|0.36216
05:59:05|0.36214
05:59:07|0.36216
05:59:08|0.3621
05:59:09|0.3623
05:59:10|0.36236
05:59:11|0.3624
05:59:12|0.36237
05:59:13|0.3624
05:59:14|0.3624
05:59:15|0.36237
05:59:16|0.36233
05:59:17|0.36233
05:59:18|0.36231
05:59:19|0.36248
05:59:20|0.36248
05:59:21|0.36255
05:59:22|0.36255
05:59:23|0.36256
05:59:24|0.36245
05:59:25|0.36255
05:59:26|0.3625
05:59:27|0.36253
05:59:28|0.36261
05:59:29|0.36263
05:59:30|0.36263
05:59:31|0.36257
05:59:32|0.36252
05:59:33|0.36241
05:59:35|0.36244
05:59:36|0.36235
05:59:37|0.36248
05:59:38|0.36242
05:59:39|0.3625
05:59:39|0.36243
05:59:40|0.36254
05:59:42|0.36254
05:59:43|0.36243
05:59:44|0.36243
05:59:45|0.36245
05:59:46|0.36245
05:59:46|0.36227
05:59:47|0.36233
05:59:50|0.36232
05:59:51|0.36232
05:59:53|0.36233
05:59:54|0.36226
05:59:55|0.36223
05:59:56|0.36222
05:59:57|0.36224
05:59:58|0.36216
05:59:58|0.36216
05:59:59|0.36225
06:00:02|0.36224
06:00:04|0.36201
06:00:04|0.36195
06:00:06|0.36191
06:00:06|0.36184
06:00:08|0.3619
06:00:10|0.36186
06:00:11|0.36181
06:00:12|0.36176
06:00:13|0.36159
06:00:14|0.36162
06:00:15|0.36166
06:00:16|0.36166
06:00:17|0.36163
06:00:18|0.36165
06:00:19|0.36153
06:00:20|0.3614
06:00:21|0.36138
06:00:22|0.36132
06:00:23|0.36139
06:00:24|0.3614
06:00:25|0.36138
06:00:26|0.36142
06:00:27|0.36145
06:00:28|0.3615
06:00:29|0.36143
06:00:30|0.36134
06:00:31|0.36129
06:00:32|0.36129
06:00:33|0.36132
06:00:34|0.36103
06:00:35|0.36091
06:00:36|0.36094
06:00:37|0.36094
06:00:38|0.36095
06:00:39|0.36103
06:00:40|0.36095
06:00:41|0.361
06:00:42|0.36136
06:00:43|0.36128
06:00:44|0.36156
06:00:45|0.36147
06:00:46|0.36138
06:00:47|0.36105
06:00:48|0.36106
06:00:50|0.36109
06:00:52|0.36121
06:00:52|0.36128
06:00:54|0.36142
06:00:54|0.36144
06:00:55|0.36144
06:00:58|0.36162
06:00:58|0.36128
06:00:59|0.36122
06:01:01|0.36129
06:01:02|0.36124
06:01:03|0.36121
06:01:05|0.36112
06:01:06|0.36101
06:01:07|0.36093
06:01:08|0.36087
06:01:09|0.36087
06:01:10|0.36083
06:01:11|0.36063
06:01:12|0.36065
06:01:13|0.3607
06:01:15|0.36048
06:01:16|0.36039
06:01:16|0.36027
06:01:18|0.36018
06:01:19|0.36029
06:01:21|0.36027
06:01:21|0.36025
06:01:23|0.36015
06:01:23|0.36036
06:01:24|0.36046
06:01:25|0.3605
06:01:26|0.3607
06:01:28|0.36032
06:01:28|0.3602
06:01:29|0.3604
06:01:30|0.36018
06:01:31|0.36013
06:01:32|0.36045
06:01:33|0.36045
06:01:34|0.36079
06:01:35|0.361
06:01:36|0.36084
06:01:38|0.36075
06:01:38|0.36081
06:01:39|0.36098
06:01:40|0.36094
06:01:42|0.36036
06:01:42|0.36062
06:01:43|0.36055
06:01:44|0.36076
06:01:45|0.36076
06:01:46|0.36072
06:01:47|0.36066
06:01:49|0.36059
06:01:50|0.36045
06:01:52|0.36045
06:01:54|0.36037
06:01:56|0.36031
06:01:57|0.36017
06:01:58|0.36014
06:02:00|0.36014
06:02:02|0.35989
06:02:03|0.35975
06:02:05|0.35992
06:02:06|0.3599
06:02:06|0.35985
06:02:08|0.35975
06:02:09|0.35974
06:02:10|0.35978
06:02:10|0.3598
06:02:12|0.35977
06:02:13|0.35969
06:02:14|0.35984
06:02:15|0.35981
06:02:16|0.35976
06:02:17|0.35977
06:02:18|0.35996
06:02:19|0.35945
06:02:21|0.35968
06:02:22|0.35963
06:02:23|0.35972
06:02:24|0.35955
06:02:25|0.35986
06:02:26|0.35988
06:02:26|0.35988
06:02:29|0.35992
06:02:30|0.35992
06:02:31|0.3597
06:02:32|0.35975
06:02:32|0.35978
06:02:33|0.35979
06:02:35|0.35979
06:02:35|0.35993
06:02:36|0.35965
06:02:38|0.35973
06:02:38|0.35981
06:02:39|0.36
06:02:41|0.3601
06:02:41|0.36027
06:02:42|0.36019
06:02:43|0.36
06:02:44|0.3602
06:02:45|0.36007
06:02:46|0.35994
06:02:47|0.36007
06:02:48|0.35996
06:02:50|0.36001
06:02:52|0.36005
06:02:53|0.36004
06:02:55|0.36001
06:02:56|0.35996
06:02:58|0.36008
06:02:59|0.35992
06:03:01|0.36013
06:03:02|0.3604
06:03:03|0.36022
06:03:05|0.3601
06:03:05|0.36006
06:03:07|0.36011
06:03:07|0.36021
06:03:08|0.36021
06:03:10|0.36025
06:03:11|0.36044
06:03:12|0.35992
06:03:12|0.35971
06:03:13|0.36026
06:03:15|0.36027
06:03:16|0.36025
06:03:18|0.36025
06:03:19|0.36031
06:03:20|0.36034
06:03:21|0.36033
06:03:22|0.36033
06:03:23|0.36029
06:03:24|0.36016
06:03:24|0.36008
06:03:27|0.36016
06:03:27|0.36011
06:03:28|0.36004
06:03:29|0.36004
06:03:30|0.35988
06:03:32|0.36019
06:03:33|0.36019
06:03:34|0.36008
06:03:35|0.36007
06:03:36|0.36007
06:03:37|0.36013
06:03:38|0.35976
06:03:39|0.35996
06:03:40|0.35995
06:03:41|0.35995
06:03:42|0.35999
06:03:43|0.3599
06:03:44|0.35998
06:03:45|0.36005
06:03:46|0.36005
06:03:47|0.36005
06:03:48|0.36037
06:03:49|0.36018
06:03:50|0.36028
06:03:51|0.36028
06:03:52|0.36041
06:03:53|0.36041
06:03:56|0.36037
06:03:57|0.3604
06:03:58|0.36029
06:03:59|0.36029
06:04:00|0.36005
06:04:01|0.36026
06:04:03|0.36025
06:04:03|0.36025
06:04:05|0.36025
06:04:06|0.36029
06:04:08|0.36037
06:04:09|0.36039
06:04:10|0.36039
06:04:11|0.36077
06:04:12|0.3609
06:04:13|0.36064
06:04:14|0.36056
06:04:15|0.36057
06:04:16|0.3606
06:04:17|0.36061
06:04:18|0.3609
06:04:19|0.36101
06:04:21|0.36114
06:04:21|0.36105
06:04:22|0.36105
06:04:23|0.36111
06:04:24|0.36105
06:04:25|0.36112
06:04:26|0.36102
06:04:27|0.36104
06:04:29|0.36104
06:04:29|0.36104
06:04:30|0.36106
06:04:31|0.36113
06:04:32|0.36113
06:04:34|0.36111
06:04:34|0.36111
06:04:36|0.3612
06:04:36|0.36125
06:04:37|0.36111
06:04:39|0.36111
06:04:39|0.36111
06:04:41|0.36111
06:04:42|0.36106
06:04:43|0.36111
06:04:44|0.36103
06:04:44|0.36123
06:04:45|0.36119
06:04:47|0.36124
06:04:48|0.36124
06:04:48|0.3613
06:04:50|0.36129
06:04:51|0.3613
06:04:51|0.36128
06:04:54|0.3613
06:04:54|0.36158
06:04:55|0.36148
06:04:56|0.36153
06:04:57|0.36177
06:04:59|0.36167
06:05:00|0.36165
06:05:01|0.36158
06:05:03|0.36164
06:05:03|0.36143
06:05:05|0.36131
06:05:07|0.36139
06:05:07|0.36145
06:05:08|0.3614
06:05:09|0.36128
06:05:11|0.36123
06:05:11|0.36128
06:05:13|0.3612
06:05:14|0.3611
06:05:14|0.36097
06:05:16|0.36093
06:05:16|0.36084
06:05:18|0.36102
06:05:18|0.36099
06:05:19|0.36102
06:05:20|0.36102
06:05:22|0.36118
06:05:23|0.36129
06:05:24|0.36135
06:05:25|0.36159
06:05:26|0.36168
06:05:27|0.36149
06:05:28|0.36135
06:05:29|0.36142
06:05:30|0.36169
06:05:31|0.36152
06:05:32|0.36168
06:05:33|0.36152
06:05:34|0.36152
06:05:35|0.3624
06:05:36|0.36202
06:05:37|0.36221
06:05:38|0.36223
06:05:39|0.36218
06:05:40|0.36218
06:05:41|0.36213
06:05:42|0.36224
06:05:43|0.36229
06:05:44|0.36244
06:05:45|0.36247
06:05:46|0.36258
06:05:47|0.36254
06:05:48|0.36245
06:05:49|0.36252
06:05:50|0.3626
06:05:51|0.36257
06:05:52|0.36257
06:05:53|0.36266
06:05:54|0.36252
06:05:55|0.36252
06:05:56|0.36247
06:05:57|0.36248
06:05:58|0.36245
06:05:59|0.36263
06:06:01|0.36259
06:06:01|0.36246
06:06:04|0.36244
06:06:05|0.36254
06:06:06|0.36248
06:06:07|0.36248
06:06:07|0.36264
06:06:09|0.36264
06:06:10|0.36272
06:06:11|0.36263
06:06:11|0.36272
06:06:13|0.36272
06:06:13|0.36277
06:06:15|0.36263
06:06:16|0.36271
06:06:16|0.36243
06:06:19|0.36274
06:06:19|0.36276
06:06:20|0.36266
06:06:21|0.36272
06:06:22|0.36259
06:06:23|0.36264
06:06:24|0.3625
06:06:25|0.36247
06:06:26|0.36243
06:06:27|0.36243
06:06:29|0.36243
06:06:30|0.36261
06:06:30|0.3625
06:06:31|0.36252
06:06:33|0.3626
06:06:34|0.36263
06:06:35|0.36269
06:06:36|0.36275
06:06:37|0.36282
06:06:38|0.36317
06:06:39|0.36308
06:06:40|0.36297
06:06:41|0.36333
06:06:42|0.36335
06:06:43|0.3631
06:06:44|0.36318
06:06:45|0.36309
06:06:46|0.36325
06:06:47|0.36308
06:06:48|0.36329
06:06:49|0.3633
06:06:50|0.36329
06:06:52|0.36333
06:06:53|0.36329
06:06:54|0.36337
06:06:56|0.3633
06:06:57|0.36324
06:06:59|0.36308
06:07:00|0.36309
06:07:00|0.36314
06:07:02|0.36303
06:07:03|0.36296
06:07:05|0.36295
06:07:05|0.36282
06:07:07|0.36273
06:07:08|0.3628
06:07:09|0.36281
06:07:10|0.36293
06:07:11|0.36279
06:07:12|0.36286
06:07:13|0.36286
06:07:14|0.36278
06:07:15|0.36281
06:07:16|0.36281
06:07:17|0.36288
06:07:18|0.36299
06:07:19|0.36318
06:07:21|0.3632
06:07:21|0.3632
06:07:22|0.36318
06:07:23|0.36329
06:07:25|0.36324
06:07:25|0.36328
06:07:27|0.36335
06:07:27|0.36338
06:07:29|0.36334
06:07:30|0.36334
06:07:31|0.36334
06:07:32|0.36334
06:07:33|0.36325
06:07:34|0.36333
06:07:34|0.36328
06:07:35|0.36342
06:07:36|0.36348
06:07:38|0.36358
06:07:38|0.36349
06:07:39|0.36354
06:07:40|0.36347
06:07:41|0.36333
06:07:43|0.36339
06:07:45|0.36361
06:07:45|0.36361
06:07:46|0.36346
06:07:47|0.36345
06:07:48|0.36349
06:07:49|0.36352
06:07:50|0.36341
06:07:51|0.36342
06:07:52|0.36339
06:07:53|0.36339
06:07:54|0.36341
06:07:56|0.36334
06:07:58|0.36333
06:08:00|0.36333
06:08:01|0.36334
06:08:02|0.36319
06:08:03|0.36313
06:08:04|0.36308
06:08:05|0.363
06:08:06|0.36312
06:08:07|0.3632
06:08:08|0.36323
06:08:10|0.36336
06:08:10|0.36309
06:08:12|0.36308
06:08:13|0.36314
06:08:14|0.36314
06:08:16|0.3632
06:08:17|0.36334
06:08:18|0.36327
06:08:19|0.36329
06:08:20|0.36347
06:08:21|0.36341
06:08:22|0.36341
06:08:23|0.36341
06:08:25|0.36338
06:08:25|0.36344
06:08:26|0.36344
06:08:27|0.36358
06:08:28|0.36355
06:08:30|0.36349
06:08:30|0.36352
06:08:32|0.36357
06:08:32|0.36357
06:08:33|0.36344
06:08:34|0.3635
06:08:35|0.36355
06:08:36|0.36355
06:08:37|0.36345
06:08:38|0.36345
06:08:40|0.36345
06:08:40|0.3636
06:08:41|0.36354
06:08:43|0.36357
06:08:44|0.36354
06:08:44|0.36354
06:08:46|0.36358
06:08:47|0.36354
06:08:48|0.36358
06:08:48|0.36344
06:08:49|0.36359
06:08:50|0.36357
06:08:52|0.36363
06:08:53|0.3638
06:08:55|0.36401
06:08:56|0.36483
06:08:58|0.36577
06:09:00|0.36636
06:09:01|0.36579
06:09:02|0.36616
06:09:03|0.36592
06:09:04|0.36574
06:09:05|0.36566
06:09:06|0.36547
06:09:08|0.36517
06:09:09|0.3652
06:09:10|0.36547
06:09:11|0.36588
06:09:13|0.36609
06:09:14|0.36587
06:09:14|0.36597
06:09:16|0.36607
06:09:17|0.36645
06:09:18|0.36642
06:09:19|0.36649
06:09:20|0.3666
06:09:22|0.3665
06:09:22|0.3666
06:09:23|0.36669
06:09:24|0.36719
06:09:26|0.36792
06:09:28|0.36753
06:09:29|0.36773
06:09:30|0.36775
06:09:30|0.36793
06:09:31|0.36776
06:09:33|0.36835
06:09:34|0.36865
06:09:34|0.36893
06:09:36|0.36895
06:09:37|0.36909
06:09:38|0.36841
06:09:39|0.36814
06:09:40|0.36787
06:09:42|0.36802
06:09:42|0.36814
06:09:43|0.36824
06:09:44|0.36865
06:09:45|0.36862
06:09:46|0.36848
06:09:47|0.36873
06:09:48|0.36881
06:09:49|0.36873
06:09:50|0.3685
06:09:51|0.36881
06:09:52|0.36843
06:09:53|0.36842
06:09:54|0.3685
06:09:55|0.36832
06:09:56|0.36846
06:09:58|0.36817
06:09:59|0.36863
06:10:00|0.36858
06:10:02|0.36857
06:10:04|0.36843
06:10:05|0.36841
06:10:06|0.3683
06:10:07|0.36851
06:10:08|0.36847
06:10:09|0.36846
06:10:10|0.36868
06:10:11|0.36866
06:10:12|0.36873
06:10:13|0.36892
06:10:14|0.36871
06:10:15|0.36887
06:10:17|0.36924
06:10:18|0.36975
06:10:19|0.36956
06:10:20|0.36975
06:10:21|0.3697
06:10:22|0.36971
06:10:23|0.36971
06:10:24|0.36996
06:10:25|0.36973
06:10:26|0.36987
06:10:27|0.37047
06:10:28|0.37046
06:10:29|0.37034
06:10:30|0.37072
06:10:31|0.37098
06:10:32|0.37114
06:10:33|0.37106
06:10:34|0.37099
06:10:35|0.3709
06:10:36|0.37081
06:10:37|0.37077
06:10:38|0.37052
06:10:39|0.3707
06:10:40|0.37106
06:10:41|0.37075
06:10:42|0.3704
06:10:43|0.37032
06:10:44|0.37017
06:10:45|0.37009
06:10:46|0.36987
06:10:47|0.37011
06:10:48|0.36935
06:10:49|0.36924
06:10:50|0.36924
06:10:51|0.36841
06:10:52|0.36883
06:10:53|0.36907
06:10:54|0.36923
06:10:55|0.36922
06:10:56|0.3689
06:10:57|0.36918
06:10:58|0.36909
06:11:00|0.36878
06:11:00|0.36906
06:11:02|0.36909
06:11:04|0.36824
06:11:05|0.36825
06:11:06|0.36797
06:11:08|0.36802
06:11:08|0.36781
06:11:09|0.36753
06:11:10|0.36715
06:11:11|0.36782
06:11:12|0.36772
06:11:13|0.36792
06:11:14|0.36798
06:11:15|0.36815
06:11:17|0.36778
06:11:18|0.36776
06:11:19|0.36774
06:11:20|0.36766
06:11:22|0.36779
06:11:22|0.36816
06:11:23|0.368
06:11:26|0.3681
06:11:26|0.36843
06:11:27|0.36836
06:11:28|0.36847
06:11:29|0.36831
06:11:31|0.36855
06:11:32|0.36867
06:11:33|0.36949
06:11:34|0.36979
06:11:35|0.36951
06:11:36|0.36972
06:11:37|0.36952
06:11:38|0.36917
06:11:39|0.36883
06:11:40|0.36873
06:11:41|0.36874
06:11:42|0.36844
06:11:43|0.36876
06:11:44|0.36892
06:11:46|0.36859
06:11:47|0.36858
06:11:48|0.36866
06:11:49|0.36852
06:11:50|0.36862
06:11:51|0.36855
06:11:52|0.36862
06:11:53|0.36844
06:11:54|0.3687
06:11:55|0.36866
06:11:56|0.3685
06:11:57|0.36872
06:11:58|0.36877
06:11:59|0.36854
06:12:00|0.36826
06:12:02|0.36834
06:12:03|0.36856
06:12:05|0.36847
06:12:06|0.36847
06:12:07|0.36857
06:12:09|0.36842
06:12:10|0.36847
06:12:11|0.36839
06:12:12|0.36834
06:12:13|0.36848
06:12:14|0.36802
06:12:16|0.36803
06:12:17|0.36818
06:12:17|0.36817
06:12:18|0.36798
06:12:20|0.36717
06:12:21|0.36707
06:12:22|0.36725
06:12:23|0.36724
06:12:24|0.36718
06:12:25|0.36693
06:12:26|0.367
06:12:27|0.36715
06:12:27|0.3669
06:12:29|0.36722
06:12:30|0.36769
06:12:30|0.36772
06:12:31|0.36802
06:12:33|0.36796
06:12:34|0.36754
06:12:35|0.36737
06:12:36|0.36732
06:12:37|0.367
06:12:38|0.36709
06:12:39|0.36697
06:12:40|0.36712
06:12:41|0.36749
06:12:42|0.36733
06:12:43|0.36731
06:12:44|0.36705
06:12:45|0.36695
06:12:46|0.36709
06:12:47|0.36699
06:12:48|0.36684
06:12:49|0.3668
06:12:50|0.36666
06:12:51|0.36656
06:12:52|0.36682
06:12:53|0.36679
06:12:54|0.36727
06:12:55|0.36725
06:12:56|0.36722
06:12:57|0.36723
06:12:58|0.36735
06:12:59|0.36732
06:13:00|0.36732
06:13:02|0.36731
06:13:04|0.36737
06:13:04|0.36725
06:13:06|0.36711
06:13:07|0.36718
06:13:07|0.36691
06:13:08|0.36722
06:13:10|0.36732
06:13:11|0.36725
06:13:12|0.36753
06:13:13|0.36743
06:13:14|0.3676
06:13:15|0.36763
06:13:16|0.36749
06:13:17|0.3674
06:13:18|0.36747
06:13:19|0.36747
06:13:20|0.36764
06:13:21|0.36761
06:13:22|0.36759
06:13:23|0.36793
06:13:24|0.3675
06:13:25|0.36757
06:13:26|0.36758
06:13:27|0.36749
06:13:28|0.36741
06:13:29|0.36761
06:13:30|0.36764
06:13:31|0.36755
06:13:32|0.36768
06:13:33|0.36758
06:13:34|0.36789
06:13:35|0.36781
06:13:36|0.36798
06:13:37|0.3677
06:13:38|0.36787
06:13:39|0.36809
06:13:40|0.36802
06:13:41|0.36814
06:13:42|0.36839
06:13:43|0.36836
06:13:44|0.36827
06:13:45|0.36822
06:13:46|0.36831
06:13:47|0.36828
06:13:49|0.36824
06:13:50|0.36805
06:13:50|0.368
06:13:51|0.36823
06:13:52|0.36854
06:13:53|0.36877
06:13:54|0.36897
06:13:55|0.36837
06:13:56|0.36834
06:13:57|0.36863
06:13:58|0.3686
06:13:59|0.36838
06:14:00|0.36826
06:14:01|0.36825
06:14:02|0.36836
06:14:04|0.36819
06:14:05|0.3682
06:14:07|0.36795
06:14:07|0.36832
06:14:09|0.36832
06:14:10|0.36818
06:14:11|0.36833
06:14:11|0.36851
06:14:14|0.36854
06:14:15|0.3685
06:14:15|0.36855
06:14:17|0.36862
06:14:17|0.36843
06:14:19|0.3685
06:14:21|0.36853
06:14:21|0.36829
06:14:22|0.3681
06:14:23|0.36838
06:14:25|0.36827
06:14:25|0.36825
06:14:27|0.36818
06:14:29|0.3682
06:14:29|0.368
06:14:31|0.368
06:14:31|0.36791
06:14:33|0.36799
06:14:34|0.36807
06:14:34|0.3679
06:14:36|0.3682
06:14:37|0.3685
06:14:37|0.36852
06:14:40|0.36859
06:14:41|0.36877
06:14:42|0.36876
06:14:42|0.36863
06:14:43|0.36865
06:14:44|0.36864
06:14:45|0.36853
06:14:46|0.36825
06:14:47|0.3684
06:14:48|0.3686
06:14:49|0.36846
06:14:50|0.36846
06:14:51|0.36797
06:14:53|0.36812
06:14:54|0.36825
06:14:55|0.36817
06:14:56|0.36822
06:14:57|0.36822
06:14:58|0.36822
06:14:59|0.36819
06:15:00|0.36805
06:15:01|0.36806
06:15:02|0.36814
06:15:04|0.36817
06:15:05|0.36798
06:15:06|0.36797
06:15:08|0.36812
06:15:10|0.36815
06:15:11|0.36836
06:15:12|0.36853
06:15:13|0.36864
06:15:14|0.36867
06:15:15|0.36877
06:15:16|0.369
06:15:17|0.36898
06:15:18|0.36908
06:15:19|0.36917
06:15:20|0.3689
06:15:21|0.36918
06:15:22|0.36922
06:15:23|0.36922
06:15:25|0.36944
06:15:26|0.36955
06:15:27|0.36948
06:15:28|0.36971
06:15:29|0.36968
06:15:30|0.36962
06:15:30|0.3695
06:15:33|0.36947
06:15:34|0.3696
06:15:34|0.36962
06:15:35|0.36935
06:15:36|0.36942
06:15:38|0.36961
06:15:39|0.36964
06:15:40|0.36969
06:15:40|0.36972
06:15:41|0.36986
06:15:43|0.36995
06:15:45|0.37017
06:15:45|0.37009
06:15:46|0.36992
06:15:47|0.36979
06:15:48|0.36989
06:15:49|0.3698
06:15:50|0.36986
06:15:51|0.36981
06:15:52|0.36972
06:15:53|0.36976
06:15:54|0.36987
06:15:55|0.37003
06:15:56|0.37013
06:15:57|0.37007
06:15:58|0.37042
06:16:00|0.37008
06:16:00|0.37019
06:16:01|0.37007
06:16:02|0.36992
06:16:03|0.36989
06:16:04|0.3699
06:16:06|0.36977
06:16:07|0.36988
06:16:09|0.3701
06:16:10|0.37027
06:16:10|0.36984
06:16:11|0.36972
06:16:12|0.36968
06:16:14|0.36968
06:16:16|0.36974
06:16:16|0.3697
06:16:17|0.36966
06:16:19|0.3697
06:16:19|0.36972
06:16:20|0.36973
06:16:21|0.36974
06:16:22|0.36974
06:16:23|0.36951
06:16:24|0.3693
06:16:25|0.36921
06:16:27|0.36903
06:16:28|0.36907
06:16:29|0.36873
06:16:30|0.36845
06:16:31|0.36852
06:16:32|0.36877
06:16:33|0.36878
06:16:34|0.36907
06:16:35|0.36897
06:16:36|0.36901
06:16:37|0.36903
06:16:38|0.36902
06:16:39|0.36894
06:16:40|0.36878
06:16:41|0.36886
06:16:42|0.36871
06:16:43|0.36896
06:16:44|0.3691
06:16:45|0.36899
06:16:46|0.36909
06:16:47|0.36903
06:16:48|0.36917
06:16:49|0.36919
06:16:50|0.36923
06:16:51|0.3691
06:16:52|0.36905
06:16:53|0.36907
06:16:54|0.36896
06:16:55|0.36899
06:16:56|0.36889
06:16:57|0.36938
06:16:58|0.36915
06:16:59|0.36912
06:17:00|0.36907
06:17:01|0.36911
06:17:02|0.36923
06:17:04|0.36929
06:17:05|0.36923
06:17:07|0.36915
06:17:07|0.36909
06:17:08|0.36909
06:17:09|0.36921
06:17:10|0.36921
06:17:12|0.36904
06:17:13|0.36879
06:17:15|0.36879
06:17:16|0.36876
06:17:17|0.36872
06:17:19|0.36872
06:17:20|0.36848
06:17:21|0.3685
06:17:23|0.36832
06:17:24|0.36842
06:17:24|0.36847
06:17:27|0.36845
06:17:27|0.36841
06:17:29|0.36847
06:17:30|0.36846
06:17:31|0.36844
06:17:31|0.3686
06:17:33|0.36839
06:17:34|0.3685
06:17:34|0.36848
06:17:36|0.36831
06:17:37|0.36835
06:17:38|0.36874
06:17:39|0.36874
06:17:40|0.36875
06:17:41|0.3686
06:17:42|0.3686
06:17:43|0.36879
06:17:45|0.36873
06:17:46|0.36872
06:17:47|0.36858
06:17:48|0.36863
06:17:49|0.36861
06:17:50|0.36857
06:17:51|0.36862
06:17:52|0.36872
06:17:54|0.36856
06:17:54|0.36874
06:17:56|0.36867
06:17:56|0.36873
06:17:58|0.36866
06:17:58|0.36861
06:18:00|0.36889
06:18:00|0.36885
06:18:03|0.36896
06:18:03|0.36899
06:18:04|0.36899
06:18:06|0.369
06:18:07|0.36936
06:18:09|0.36951
06:18:11|0.36943
06:18:12|0.36945
06:18:13|0.36929
06:18:15|0.36932
06:18:15|0.36941
06:18:16|0.36954
06:18:17|0.36949
06:18:18|0.36949
06:18:19|0.36959
06:18:21|0.36955
06:18:21|0.36955
06:18:22|0.36949
06:18:23|0.36929
06:18:24|0.36948
06:18:26|0.36946
06:18:27|0.36946
06:18:28|0.36946
06:18:29|0.36981
06:18:30|0.36997
06:18:31|0.36984
06:18:32|0.37001
06:18:33|0.36983
06:18:34|0.36987
06:18:35|0.3699
06:18:36|0.36982
06:18:37|0.37011
06:18:38|0.36995
06:18:39|0.36972
06:18:40|0.36976
06:18:41|0.36983
06:18:42|0.36976
06:18:43|0.36969
06:18:44|0.36965
06:18:45|0.36954
06:18:46|0.36945
06:18:47|0.36946
06:18:48|0.36958
06:18:49|0.36944
06:18:50|0.36941
06:18:51|0.36907
06:18:52|0.36898
06:18:54|0.36907
06:18:54|0.36891
06:18:55|0.36902
06:18:56|0.36893
06:18:57|0.36902
06:18:58|0.36889
06:18:59|0.36899
06:19:00|0.36886
06:19:02|0.36876
06:19:03|0.36838
06:19:04|0.3692
06:19:05|0.36919
06:19:06|0.36893
06:19:07|0.36908
06:19:08|0.36914
06:19:09|0.36919
06:19:11|0.36934
06:19:12|0.36938
06:19:13|0.36941
06:19:14|0.36941
06:19:15|0.36962
06:19:16|0.36989
06:19:17|0.36974
06:19:18|0.36978
06:19:20|0.36966
06:19:21|0.3699
06:19:22|0.36987
06:19:23|0.36975
06:19:23|0.36978
06:19:25|0.36989
06:19:25|0.37
06:19:26|0.37008
06:19:27|0.3701
06:19:28|0.37008
06:19:29|0.36995
06:19:31|0.36991
06:19:31|0.36985
06:19:32|0.36937
06:19:33|0.36904
06:19:34|0.36936
06:19:35|0.36903
06:19:36|0.36882
06:19:37|0.36882
06:19:38|0.36875
06:19:40|0.3687
06:19:40|0.36874
06:19:42|0.36841
06:19:43|0.36848
06:19:44|0.36853
06:19:44|0.36812
06:19:46|0.36813
06:19:46|0.36824
06:19:48|0.3685
06:19:48|0.3683
06:19:51|0.36893
06:19:51|0.36851
06:19:52|0.36843
06:19:53|0.36859
06:19:54|0.36853
06:19:55|0.36832
06:19:56|0.36827
06:19:57|0.36843
06:19:58|0.36828
06:19:59|0.36817
06:20:01|0.3684
06:20:02|0.36831
06:20:04|0.36829
06:20:05|0.36822
06:20:05|0.3703
06:20:06|0.37064
06:20:08|0.37041
06:20:09|0.37049
06:20:09|0.37025
06:20:12|0.36981
06:20:13|0.37019
06:20:14|0.3704
06:20:15|0.37035
06:20:16|0.37081
06:20:18|0.37117
06:20:18|0.37128
06:20:20|0.37088
06:20:21|0.37058
06:20:22|0.3707
06:20:23|0.37047
06:20:24|0.37032
06:20:25|0.37004
06:20:26|0.37003
06:20:27|0.37009
06:20:28|0.36993
06:20:30|0.37018
06:20:31|0.37027
06:20:32|0.37027
06:20:33|0.37005
06:20:34|0.37007
06:20:35|0.37031
06:20:36|0.37034
06:20:37|0.37037
06:20:38|0.37048
06:20:39|0.37055
06:20:40|0.37029
06:20:41|0.37028
06:20:42|0.37
06:20:43|0.37019
06:20:44|0.37
06:20:45|0.37014
06:20:46|0.37018
06:20:47|0.36999
06:20:48|0.36996
06:20:50|0.37008
06:20:50|0.36971
06:20:51|0.36958
06:20:52|0.36954
06:20:53|0.36985
06:20:54|0.36974
06:20:56|0.36975
06:20:57|0.36927
06:20:58|0.36934
06:20:59|0.36936
06:21:00|0.36949
06:21:01|0.36924
06:21:02|0.36948
06:21:03|0.36979
06:21:04|0.36977
06:21:05|0.36963
06:21:06|0.3694
06:21:07|0.36947
06:21:08|0.36954
06:21:10|0.36924
06:21:12|0.36927
06:21:13|0.36921
06:21:14|0.36898
06:21:16|0.36914
06:21:18|0.3693
06:21:20|0.36912
06:21:21|0.36935
06:21:22|0.36954
06:21:23|0.36953
06:21:24|0.36949
06:21:25|0.36949
06:21:27|0.36954
06:21:28|0.36967
06:21:30|0.36948
06:21:31|0.36945
06:21:32|0.36938
06:21:33|0.36932
06:21:34|0.3693
06:21:35|0.36937
06:21:35|0.36937
06:21:37|0.36926
06:21:38|0.36926
06:21:39|0.36932
06:21:40|0.36921
06:21:41|0.36934
06:21:41|0.36927
06:21:43|0.36927
06:21:43|0.36933
06:21:45|0.36942
06:21:46|0.36942
06:21:47|0.3696
06:21:49|0.36959
06:21:50|0.36971
06:21:51|0.36958
06:21:51|0.36956
06:21:52|0.36943
06:21:53|0.36959
06:21:54|0.36957
06:21:55|0.36974
06:21:56|0.36933
06:21:58|0.36922
06:21:58|0.36924
06:22:00|0.36946
06:22:01|0.36952
06:22:02|0.36968
06:22:03|0.36946
06:22:04|0.36938
06:22:05|0.36947
06:22:05|0.36936
06:22:06|0.36922
06:22:07|0.36922
06:22:09|0.36931
06:22:10|0.36931
06:22:12|0.3693
06:22:14|0.36928
06:22:14|0.36938
06:22:15|0.36938
06:22:16|0.36934
06:22:18|0.36938
06:22:20|0.36938
06:22:21|0.36933
06:22:22|0.36915
06:22:23|0.36937
06:22:24|0.36916
06:22:25|0.36912
06:22:27|0.36922
06:22:29|0.36917
06:22:29|0.3694
06:22:30|0.36934
06:22:31|0.36958
06:22:32|0.36932
06:22:33|0.3693
06:22:34|0.36933
06:22:35|0.3694
06:22:37|0.3693
06:22:37|0.36933
06:22:39|0.36908
06:22:40|0.36929
06:22:41|0.36907
06:22:42|0.36902
06:22:43|0.36913
06:22:44|0.3692
06:22:45|0.36902
06:22:45|0.36903
06:22:47|0.36901
06:22:48|0.36906
06:22:49|0.36906
06:22:50|0.36909
06:22:51|0.36911
06:22:52|0.369
06:22:53|0.369
06:22:54|0.369
06:22:55|0.36905
06:22:56|0.36903
06:22:57|0.36902
06:22:58|0.36902
06:22:59|0.36913
06:23:00|0.36902
06:23:01|0.36904
06:23:02|0.36913
06:23:03|0.36908
06:23:04|0.36908
06:23:06|0.369
06:23:06|0.369
06:23:08|0.369
06:23:09|0.36911
06:23:09|0.3691
06:23:12|0.36901
06:23:13|0.36891
06:23:15|0.36892
06:23:16|0.36884
06:23:17|0.36894
06:23:18|0.36907
06:23:19|0.36887
06:23:20|0.36887
06:23:22|0.36882
06:23:22|0.36878
06:23:24|0.36876
06:23:25|0.36872
06:23:25|0.3687
06:23:27|0.36861
06:23:27|0.36862
06:23:30|0.36858
06:23:30|0.36868
06:23:31|0.36849
06:23:33|0.36828
06:23:35|0.36833
06:23:36|0.36823
06:23:36|0.36821
06:23:38|0.36825
06:23:40|0.36824
06:23:41|0.36823
06:23:41|0.36814
06:23:43|0.36815
06:23:43|0.36802
06:23:44|0.368
06:23:46|0.36781
06:23:46|0.36739
06:23:47|0.36725
06:23:49|0.36732
06:23:50|0.3675
06:23:51|0.36755
06:23:51|0.36742
06:23:53|0.36716
06:23:54|0.36715
06:23:55|0.36718
06:23:55|0.36725
06:23:56|0.36716
06:23:57|0.3671
06:23:59|0.36715
06:24:00|0.36704
06:24:01|0.36704
06:24:02|0.36693
06:24:03|0.36688
06:24:04|0.36692
06:24:05|0.36695
06:24:06|0.36686
06:24:08|0.36693
06:24:08|0.3668
06:24:11|0.36672
06:24:12|0.3666
06:24:14|0.36661
06:24:15|0.36644
06:24:17|0.36638
06:24:18|0.36645
06:24:19|0.36637
06:24:21|0.36614
06:24:22|0.36625
06:24:23|0.3662
06:24:24|0.36638
06:24:25|0.36634
06:24:26|0.36632
06:24:27|0.36629
06:24:28|0.36632
06:24:29|0.36642
06:24:30|0.36643
06:24:31|0.36618
06:24:32|0.36625
06:24:33|0.3663
06:24:34|0.36636
06:24:35|0.36628
06:24:37|0.36623
06:24:38|0.36625
06:24:39|0.36622
06:24:40|0.36621
06:24:41|0.36621
06:24:41|0.3664
06:24:43|0.36626
06:24:44|0.36623
06:24:45|0.36622
06:24:46|0.36621
06:24:46|0.36621
06:24:48|0.3663
06:24:49|0.36629
06:24:49|0.36645
06:24:50|0.3667
06:24:52|0.36683
06:24:52|0.36699
06:24:54|0.36699
06:24:55|0.3669
06:24:56|0.36679
06:24:57|0.36669
06:24:58|0.36669
06:24:58|0.36666
06:25:00|0.36666
06:25:01|0.36659
06:25:02|0.3664
06:25:02|0.36638
06:25:03|0.36645
06:25:05|0.36647
06:25:06|0.36666
06:25:07|0.36642
06:25:08|0.36663
06:25:09|0.36644
06:25:10|0.36666
06:25:10|0.36653
06:25:12|0.36643
06:25:14|0.36601
06:25:16|0.36607
06:25:17|0.36585
06:25:18|0.36586
06:25:20|0.3656
06:25:21|0.36556
06:25:22|0.36577
06:25:23|0.36588
06:25:24|0.36589
06:25:25|0.36589
06:25:26|0.36597
06:25:27|0.36606
06:25:28|0.36627
06:25:29|0.36644
06:25:30|0.36631
06:25:31|0.36618
06:25:32|0.36602
06:25:33|0.3658
06:25:34|0.3658
06:25:35|0.3661
06:25:36|0.3659
06:25:37|0.36585
06:25:38|0.36598
06:25:39|0.36584
06:25:40|0.36591
06:25:41|0.36552
06:25:42|0.36562
06:25:43|0.36568
06:25:44|0.36557
06:25:45|0.36559
06:25:46|0.36566
06:25:47|0.36559
06:25:48|0.36558
06:25:49|0.36558
06:25:50|0.36568
06:25:51|0.36561
06:25:52|0.3655
06:25:53|0.36534
06:25:54|0.36531
06:25:55|0.36537
06:25:56|0.36537
06:25:57|0.36535
06:25:58|0.36531
06:25:59|0.36533
06:26:00|0.36529
06:26:01|0.36519
06:26:02|0.36524
06:26:03|0.36531
06:26:04|0.36514
06:26:05|0.3655
06:26:06|0.36554
06:26:07|0.36543
06:26:08|0.36576
06:26:09|0.3658
06:26:10|0.36585
06:26:12|0.36617
06:26:12|0.36604
06:26:14|0.36609
06:26:15|0.36606
06:26:16|0.366
06:26:17|0.36595
06:26:19|0.36577
06:26:20|0.36573
06:26:21|0.36573
06:26:23|0.36559
06:26:24|0.36565
06:26:25|0.3656
06:26:27|0.36551
06:26:29|0.36558
06:26:29|0.36559
06:26:30|0.36552
06:26:32|0.36552
06:26:33|0.36566
06:26:34|0.36559
06:26:34|0.36559
06:26:36|0.36557
06:26:37|0.36561
06:26:38|0.36554
06:26:39|0.36552
06:26:40|0.36548
06:26:41|0.36537
06:26:42|0.36535
06:26:43|0.36536
06:26:44|0.36536
06:26:45|0.36525
06:26:47|0.36536
06:26:47|0.36537
06:26:48|0.36536
06:26:49|0.36526
06:26:50|0.36537
06:26:52|0.36519
06:26:53|0.3652
06:26:53|0.36529
06:26:54|0.3656
06:26:55|0.3656
06:26:57|0.36536
06:26:58|0.3652
06:26:59|0.36536
06:26:59|0.36541
06:27:01|0.36516
06:27:01|0.36529
06:27:02|0.36524
06:27:03|0.36526
06:27:05|0.36543
06:27:06|0.36542
06:27:06|0.36549
06:27:08|0.36543
06:27:09|0.36553
06:27:10|0.36559
06:27:10|0.36531
06:27:12|0.36546
06:27:12|0.36548
06:27:14|0.36551
06:27:16|0.36558
06:27:16|0.36564
06:27:17|0.36588
06:27:19|0.36588
06:27:20|0.36593
06:27:20|0.366
06:27:23|0.36599
06:27:23|0.36599
06:27:25|0.36598
06:27:26|0.3662
06:27:28|0.36633
06:27:29|0.36612
06:27:31|0.36596
06:27:32|0.36574
06:27:33|0.36583
06:27:34|0.36574
06:27:34|0.36573
06:27:35|0.36575
06:27:36|0.3658
06:27:38|0.3657
06:27:39|0.36575
06:27:39|0.36587
06:27:41|0.36588
06:27:42|0.36612
06:27:42|0.36606
06:27:44|0.3661
06:27:45|0.3661
06:27:45|0.36611
06:27:46|0.36619
06:27:48|0.36606
06:27:48|0.36605
06:27:49|0.36613
06:27:51|0.36601
06:27:51|0.36595
06:27:53|0.36591
06:27:53|0.36588
06:27:54|0.3659
06:27:55|0.36596
06:27:56|0.36574
06:27:57|0.36582
06:27:58|0.36566
06:27:59|0.3657
06:28:00|0.36571
06:28:01|0.36554
06:28:03|0.36567
06:28:04|0.36548
06:28:06|0.36551
06:28:07|0.36553
06:28:07|0.36541
06:28:08|0.36558
06:28:09|0.36549
06:28:10|0.36542
06:28:11|0.36532
06:28:12|0.36561
06:28:13|0.36556
06:28:14|0.36551
06:28:16|0.3656
06:28:17|0.36546
06:28:18|0.36546
06:28:19|0.36547
06:28:20|0.36545
06:28:21|0.36545
06:28:23|0.36548
06:28:24|0.36545
06:28:25|0.36546
06:28:26|0.36547
06:28:28|0.3656
06:28:29|0.36558
06:28:29|0.36559
06:28:30|0.36559
06:28:31|0.36566
06:28:33|0.36559
06:28:35|0.36555
06:28:35|0.36548
06:28:36|0.36548
06:28:37|0.36539
06:28:38|0.36559
06:28:40|0.36559
06:28:41|0.36556
06:28:42|0.36575
06:28:43|0.36593
06:28:44|0.366
06:28:45|0.3658
06:28:46|0.3658
06:28:47|0.36581
06:28:48|0.36575
06:28:49|0.36557
06:28:51|0.36571
06:28:51|0.36555
06:28:52|0.36567
06:28:53|0.36587
06:28:55|0.36578
06:28:55|0.36583
06:28:56|0.36561
06:28:57|0.36561
06:28:59|0.36554
06:28:59|0.36557
06:29:00|0.3655
06:29:02|0.36538
06:29:03|0.36551
06:29:04|0.36543
06:29:05|0.36538
06:29:06|0.36538
06:29:06|0.3653
06:29:07|0.36546
06:29:08|0.36548
06:29:10|0.36555
06:29:11|0.36569
06:29:12|0.36571
06:29:13|0.36577
06:29:15|0.36585
06:29:15|0.36562
06:29:17|0.36569
06:29:19|0.36575
06:29:21|0.36581
06:29:23|0.36577
06:29:23|0.36565
06:29:24|0.36564
06:29:25|0.36567
06:29:26|0.36566
06:29:27|0.36558
06:29:29|0.36566
06:29:30|0.36566
06:29:31|0.36569
06:29:32|0.36566
06:29:33|0.36559
06:29:34|0.36559
06:29:35|0.36559
06:29:36|0.36568
06:29:37|0.36587
06:29:38|0.36572
06:29:39|0.36579
06:29:40|0.3657
06:29:41|0.36568
06:29:43|0.36568
06:29:44|0.36569
06:29:45|0.36566
06:29:46|0.36561
06:29:47|0.36559
06:29:48|0.36568
06:29:49|0.36568
06:29:50|0.36562
06:29:51|0.36562
06:29:52|0.36559
06:29:53|0.36561
06:29:54|0.36566
06:29:55|0.36566
06:29:56|0.3656
06:29:57|0.36548
06:29:58|0.36557
06:29:59|0.36576
06:30:00|0.36575
06:30:01|0.36591
06:30:02|0.36564
06:30:03|0.3657
06:30:04|0.36574
06:30:05|0.36554
06:30:06|0.36551
06:30:07|0.36518
06:30:08|0.36517
06:30:09|0.36527
06:30:10|0.36523
06:30:11|0.36501
06:30:12|0.36496
06:30:13|0.36467
06:30:14|0.36459
06:30:15|0.36466
06:30:16|0.36457
06:30:18|0.36437
06:30:19|0.36445
06:30:21|0.3644
06:30:24|0.36418
06:30:25|0.36388
06:30:26|0.36333
06:30:27|0.36312
06:30:28|0.36332
06:30:29|0.3633
06:30:30|0.36337
06:30:31|0.36361
06:30:33|0.36352
06:30:34|0.3635
06:30:35|0.3634
06:30:36|0.36329
06:30:37|0.3635
06:30:38|0.36301
06:30:40|0.36327
06:30:40|0.36323
06:30:42|0.36305
06:30:42|0.36317
06:30:44|0.36301
06:30:44|0.3631
06:30:46|0.36284
06:30:46|0.36295
06:30:48|0.36303
06:30:49|0.36306
06:30:51|0.36311
06:30:51|0.36299
06:30:52|0.36326
06:30:54|0.3631
06:30:55|0.363
06:30:56|0.36299
06:30:57|0.36297
06:30:58|0.36289
06:30:59|0.36279
06:31:00|0.36285
06:31:01|0.36281
06:31:02|0.36278
06:31:03|0.36285
06:31:04|0.36281
06:31:05|0.36278
06:31:06|0.36289
06:31:07|0.36279
06:31:08|0.3629
06:31:09|0.36277
06:31:10|0.36286
06:31:11|0.36287
06:31:12|0.36282
06:31:13|0.36278
06:31:14|0.36279
06:31:15|0.36297
06:31:16|0.36304
06:31:17|0.36304
06:31:18|0.3631
06:31:20|0.36305
06:31:21|0.36306
06:31:23|0.36312
06:31:24|0.36316
06:31:25|0.36338
06:31:27|0.3633
06:31:27|0.36312
06:31:29|0.363
06:31:30|0.363
06:31:31|0.36299
06:31:32|0.36299
06:31:33|0.36294
06:31:34|0.3628
06:31:36|0.36291
06:31:36|0.36284
06:31:38|0.36279
06:31:39|0.36271
06:31:39|0.36268
06:31:40|0.3629
06:31:41|0.36275
06:31:42|0.36288
06:31:43|0.36283
06:31:44|0.36281
06:31:45|0.36286
06:31:46|0.36279
06:31:47|0.36284
06:31:48|0.36283
06:31:50|0.3627
06:31:51|0.3627
06:31:51|0.36252
06:31:52|0.36259
06:31:53|0.36283
06:31:54|0.36284
06:31:56|0.36296
06:31:56|0.36278
06:31:57|0.36268
06:31:58|0.36251
06:31:59|0.36267
06:32:00|0.36251
06:32:01|0.36272
06:32:03|0.36271
06:32:04|0.36279
06:32:05|0.36283
06:32:06|0.36284
06:32:07|0.36291
06:32:08|0.36297
06:32:09|0.36291
06:32:10|0.36294
06:32:11|0.36301
06:32:12|0.36303
06:32:13|0.36307
06:32:14|0.363
06:32:15|0.36309
06:32:16|0.36326
06:32:17|0.36328
06:32:18|0.36312
06:32:19|0.36292
06:32:21|0.36303
06:32:22|0.36298
06:32:24|0.36294
06:32:25|0.36291
06:32:25|0.36296
06:32:27|0.36268
06:32:29|0.36266
06:32:30|0.36265
06:32:31|0.36267
06:32:32|0.36279
06:32:32|0.36263
06:32:34|0.3626
06:32:35|0.36252
06:32:36|0.36252
06:32:37|0.36251
06:32:38|0.36257
06:32:40|0.36251
06:32:41|0.36256
06:32:42|0.36263
06:32:43|0.36267
06:32:44|0.36291
06:32:45|0.36291
06:32:46|0.36278
06:32:47|0.36259
06:32:48|0.36292
06:32:49|0.36289
06:32:50|0.36284
06:32:51|0.36285
06:32:52|0.36285
06:32:53|0.36282
06:32:54|0.36282
06:32:56|0.36275
06:32:57|0.36251
06:32:58|0.3625
06:32:59|0.3625
06:33:00|0.36244
06:33:01|0.36244
06:33:01|0.36244
06:33:03|0.36256
06:33:04|0.36267
06:33:05|0.36282
06:33:06|0.36275
06:33:06|0.36264
06:33:09|0.36271
06:33:10|0.36233
06:33:10|0.36232
06:33:11|0.36242
06:33:12|0.36242
06:33:14|0.36237
06:33:15|0.36227
06:33:15|0.36192
06:33:17|0.36191
06:33:17|0.36174
06:33:18|0.36154
06:33:20|0.36147
06:33:20|0.36117
06:33:22|0.36123
06:33:24|0.3607
06:33:25|0.36071
06:33:25|0.36071
06:33:26|0.36056
06:33:28|0.36053
06:33:29|0.36067
06:33:30|0.36069
06:33:31|0.36079
06:33:32|0.36074
06:33:34|0.36068
06:33:35|0.36058
06:33:35|0.36059
06:33:36|0.36068
06:33:37|0.3608
06:33:38|0.36055
06:33:40|0.36038
06:33:41|0.36053
06:33:42|0.36029
06:33:42|0.36033
06:33:43|0.36
06:33:45|0.36
06:33:45|0.3597
06:33:46|0.36005
06:33:47|0.36036
06:33:49|0.35994
06:33:50|0.3598
06:33:51|0.36002
06:33:51|0.35976
06:33:53|0.35964
06:33:53|0.35979
06:33:54|0.35982
06:33:55|0.35971
06:33:56|0.35969
06:33:58|0.36
06:33:58|0.36015
06:34:00|0.36
06:34:01|0.35989
06:34:03|0.35945
06:34:04|0.35956
06:34:05|0.35971
06:34:05|0.35966
06:34:07|0.35949
06:34:07|0.35951
06:34:10|0.35935
06:34:11|0.35941
06:34:11|0.35919
06:34:12|0.35908
06:34:13|0.35919
06:34:15|0.35924
06:34:16|0.35958
06:34:17|0.35964
06:34:19|0.3596
06:34:19|0.35982
06:34:21|0.35969
06:34:22|0.35957
06:34:24|0.35945
06:34:24|0.3596
06:34:25|0.35978
06:34:26|0.35964
06:34:27|0.35971
06:34:29|0.36
06:34:29|0.36004
06:34:31|0.3605
06:34:31|0.36051
06:34:33|0.36051
06:34:34|0.36046
06:34:36|0.36044
06:34:36|0.36053
06:34:38|0.36064
06:34:40|0.36056
06:34:40|0.36045
06:34:43|0.36017
06:34:43|0.36036
06:34:44|0.36023
06:34:45|0.36045
06:34:46|0.36036
06:34:47|0.36049
06:34:48|0.36056
06:34:49|0.36057
06:34:50|0.36058
06:34:51|0.36036
06:34:52|0.3606
06:34:53|0.36081
06:34:54|0.36078
06:34:55|0.36069
06:34:56|0.36067
06:34:57|0.36043
06:34:58|0.36066
06:35:00|0.36068
06:35:00|0.36087
06:35:02|0.36098
06:35:04|0.36067
06:35:05|0.36058
06:35:06|0.36075
06:35:07|0.36049
06:35:08|0.36055
06:35:09|0.36055
06:35:10|0.36042
06:35:11|0.36036
06:35:12|0.36055
06:35:13|0.36056
06:35:14|0.36042
06:35:15|0.36045
06:35:16|0.36021
06:35:17|0.35974
06:35:18|0.35985
06:35:19|0.35985
06:35:21|0.35997
06:35:21|0.35987
06:35:24|0.35989
06:35:24|0.35972
06:35:26|0.35945
06:35:27|0.35955
06:35:29|0.3594
06:35:30|0.35921
06:35:31|0.35921
06:35:32|0.359
06:35:33|0.35894
06:35:35|0.35883
06:35:36|0.35865
06:35:36|0.35864
06:35:38|0.35935
06:35:39|0.35917
06:35:41|0.35849
06:35:41|0.35837
06:35:42|0.35813
06:35:43|0.35802
06:35:44|0.35693
06:35:45|0.356
06:35:47|0.35676
06:35:48|0.35677
06:35:49|0.35646
06:35:50|0.35636
06:35:51|0.35632
06:35:52|0.35584
06:35:54|0.35567
06:35:56|0.35588
06:35:56|0.35589
06:35:57|0.3563
06:35:58|0.35606
06:35:59|0.35634
06:36:01|0.35637
06:36:02|0.35663
06:36:03|0.35672
06:36:04|0.35694
06:36:05|0.35701
06:36:06|0.35734
06:36:07|0.35717
06:36:08|0.35723
06:36:09|0.35764
06:36:10|0.35765
06:36:11|0.35753
06:36:12|0.35751
06:36:13|0.35736
06:36:14|0.35731
06:36:15|0.35734
06:36:16|0.35746
06:36:17|0.35714
06:36:18|0.35718
06:36:19|0.35699
06:36:20|0.357
06:36:21|0.35688
06:36:22|0.35698
06:36:24|0.35696
06:36:26|0.35687
06:36:27|0.35714
06:36:27|0.35722
06:36:28|0.3574
06:36:30|0.35748
06:36:31|0.35742
06:36:32|0.35761
06:36:33|0.35797
06:36:35|0.35804
06:36:35|0.35814
06:36:36|0.35805
06:36:38|0.35799
06:36:38|0.35777
06:36:40|0.3579
06:36:41|0.35788
06:36:42|0.35808
06:36:42|0.35791
06:36:43|0.35823
06:36:44|0.3581
06:36:45|0.3582
06:36:46|0.3581
06:36:47|0.3582
06:36:49|0.3582
06:36:50|0.35813
06:36:51|0.35813
06:36:51|0.3579
06:36:53|0.35767
06:36:53|0.35778
06:36:55|0.35772
06:36:55|0.35806
06:36:56|0.35788
06:36:57|0.35801
06:36:58|0.3581
06:36:59|0.35796
06:37:02|0.35807
06:37:02|0.3581
06:37:04|0.35836
06:37:05|0.35834
06:37:06|0.35847
06:37:07|0.35844
06:37:08|0.35849
06:37:09|0.3583
06:37:10|0.3582
06:37:11|0.35822
06:37:12|0.3582
06:37:13|0.35806
06:37:14|0.35816
06:37:15|0.35813
06:37:16|0.35802
06:37:17|0.35812
06:37:18|0.35833
06:37:19|0.35833
06:37:20|0.35815
06:37:22|0.35819
06:37:22|0.35806
06:37:23|0.35807
06:37:24|0.35775
06:37:26|0.35792
06:37:27|0.35765
06:37:28|0.35775
06:37:29|0.35792
06:37:30|0.35787
06:37:32|0.35805
06:37:32|0.358
06:37:33|0.35787
06:37:35|0.358
06:37:35|0.35816
06:37:37|0.35823
06:37:38|0.35801
06:37:39|0.35798
06:37:40|0.35809
06:37:41|0.35817
06:37:42|0.3584
06:37:43|0.35843
06:37:44|0.35824
06:37:45|0.35822
06:37:46|0.3585
06:37:47|0.35839
06:37:48|0.35835
06:37:49|0.35839
06:37:50|0.35841
06:37:51|0.3584
06:37:52|0.35846
06:37:53|0.35846
06:37:54|0.35846
06:37:55|0.35843
06:37:56|0.3585
06:37:57|0.35858
06:37:58|0.35858
06:37:59|0.35851
06:38:00|0.35836
06:38:02|0.35815
06:38:03|0.35823
06:38:05|0.35824
06:38:05|0.35838
06:38:06|0.35826
06:38:08|0.35822
06:38:09|0.35828
06:38:11|0.35828
06:38:12|0.35837
06:38:13|0.35836
06:38:14|0.35828
06:38:15|0.35825
06:38:16|0.35799
06:38:17|0.35776
06:38:18|0.35779
06:38:20|0.35761
06:38:21|0.35737
06:38:22|0.35749
06:38:23|0.35722
06:38:24|0.35718
06:38:25|0.35714
06:38:27|0.35743
06:38:27|0.35776
06:38:29|0.3575
06:38:30|0.3575
06:38:31|0.35751
06:38:33|0.35775
06:38:34|0.35762
06:38:35|0.35762
06:38:36|0.35766
06:38:37|0.35762
06:38:37|0.35766
06:38:38|0.35768
06:38:40|0.3579
06:38:41|0.35794
06:38:42|0.35793
06:38:44|0.35788
06:38:45|0.35799
06:38:46|0.35812
06:38:47|0.35799
06:38:48|0.35814
06:38:49|0.35814
06:38:50|0.35821
06:38:51|0.35821
06:38:52|0.35805
06:38:53|0.35807
06:38:54|0.35817
06:38:55|0.35817
06:38:56|0.35816
06:38:58|0.35818
06:38:58|0.35836
06:38:59|0.35844
06:39:01|0.35841
06:39:01|0.35839
06:39:03|0.35836
06:39:04|0.35847
06:39:05|0.35835
06:39:07|0.35846
06:39:07|0.35844
06:39:08|0.35836
06:39:10|0.35831
06:39:11|0.35836
06:39:12|0.35837
06:39:13|0.35843
06:39:13|0.35861
06:39:15|0.35861
06:39:15|0.35867
06:39:17|0.35872
06:39:18|0.35834
06:39:19|0.35842
06:39:19|0.35846
06:39:20|0.3586
06:39:22|0.35841
06:39:23|0.35826
06:39:24|0.35836
06:39:24|0.35827
06:39:25|0.35829
06:39:26|0.35805
06:39:28|0.35807
06:39:30|0.35818
06:39:30|0.35806
06:39:32|0.35786
06:39:33|0.35792
06:39:33|0.35799
06:39:35|0.35779
06:39:36|0.35765
06:39:37|0.35771
06:39:38|0.35777
06:39:39|0.35784
06:39:40|0.35771
06:39:41|0.35772
06:39:42|0.35768
06:39:43|0.35761
06:39:44|0.35769
06:39:45|0.35767
06:39:46|0.35767
06:39:47|0.35768
06:39:48|0.35757
06:39:49|0.35736
06:39:50|0.35748
06:39:51|0.35723
06:39:52|0.35726
06:39:53|0.35739
06:39:54|0.35734
06:39:55|0.3574
06:39:56|0.35724
06:39:57|0.35714
06:39:58|0.35711
06:39:59|0.35701
06:40:00|0.35717
06:40:01|0.35707
06:40:02|0.35698
06:40:03|0.35701
06:40:04|0.3569
06:40:05|0.35698
06:40:06|0.35702
06:40:07|0.35717
06:40:08|0.35733
06:40:09|0.35737
06:40:10|0.35723
06:40:11|0.35747
06:40:12|0.35749
06:40:14|0.35751
06:40:15|0.3575
06:40:15|0.3575
06:40:17|0.3575
06:40:17|0.3575
06:40:18|0.35753
06:40:20|0.35762
06:40:20|0.35765
06:40:22|0.3575
06:40:22|0.3576
06:40:23|0.3572
06:40:25|0.35715
06:40:26|0.35708
06:40:28|0.35701
06:40:28|0.35709
06:40:30|0.35703
06:40:30|0.35694
06:40:32|0.35677
06:40:33|0.35675
06:40:33|0.35671
06:40:34|0.35672
06:40:36|0.3566
06:40:37|0.35654
06:40:37|0.35663
06:40:38|0.35648
06:40:40|0.35655
06:40:40|0.35634
06:40:42|0.35631
06:40:43|0.35646
06:40:43|0.35655
06:40:44|0.35655
06:40:45|0.35662
06:40:46|0.35618
06:40:47|0.35615
06:40:48|0.35601
06:40:50|0.35585
06:40:50|0.35568
06:40:51|0.35567
06:40:52|0.35567
06:40:54|0.35557
06:40:54|0.35548
06:40:55|0.35536
06:40:56|0.35544
06:40:57|0.35567
06:40:58|0.35576
06:40:59|0.3558
06:41:01|0.3558
06:41:02|0.35591
06:41:03|0.35573
06:41:04|0.356
06:41:05|0.35598
06:41:06|0.35584
06:41:07|0.35585
06:41:08|0.35595
06:41:09|0.35579
06:41:10|0.35562
06:41:11|0.35543
06:41:12|0.35523
06:41:13|0.35526
06:41:14|0.35523
06:41:15|0.35511
06:41:16|0.35516
06:41:17|0.35533
06:41:18|0.3552
06:41:19|0.35525
06:41:20|0.35529
06:41:21|0.35504
06:41:22|0.35512
06:41:23|0.35487
06:41:24|0.35491
06:41:25|0.3547
06:41:27|0.35495
06:41:28|0.35458
06:41:30|0.3548
06:41:32|0.35472
06:41:32|0.35461
06:41:34|0.35457
06:41:35|0.35455
06:41:36|0.35437
06:41:37|0.35433
06:41:38|0.35393
06:41:40|0.35374
06:41:42|0.35318
06:41:43|0.35322
06:41:43|0.35314
06:41:44|0.35339
06:41:45|0.35326
06:41:46|0.35333
06:41:47|0.35291
06:41:49|0.35364
06:41:50|0.35372
06:41:51|0.35374
06:41:51|0.354
06:41:52|0.35406
06:41:53|0.35408
06:41:55|0.3541
06:41:56|0.35442
06:41:57|0.35439
06:41:58|0.3545
06:41:59|0.35455
06:42:00|0.35465
06:42:01|0.35451
06:42:02|0.35468
06:42:03|0.3545
06:42:04|0.35451
06:42:05|0.35463
06:42:06|0.35466
06:42:07|0.35458
06:42:08|0.35451
06:42:09|0.35465
06:42:10|0.35451
06:42:11|0.35449
06:42:13|0.3543
06:42:13|0.35422
06:42:15|0.35434
06:42:16|0.35442
06:42:17|0.35435
06:42:18|0.35449
06:42:19|0.35447
06:42:19|0.35449
06:42:22|0.3546
06:42:22|0.35477
06:42:23|0.355
06:42:24|0.35505
06:42:25|0.35523
06:42:27|0.35524
06:42:27|0.35509
06:42:29|0.35532
06:42:29|0.35531
06:42:31|0.35555
06:42:33|0.35541
06:42:34|0.35554
06:42:35|0.35554
06:42:36|0.35533
06:42:38|0.35554
06:42:39|0.3557
06:42:40|0.3557
06:42:42|0.35594
06:42:43|0.35585
06:42:44|0.35579
06:42:45|0.35599
06:42:46|0.35589
06:42:46|0.35625
06:42:47|0.35602
06:42:49|0.35627
06:42:50|0.35594
06:42:50|0.35589
06:42:51|0.35587
06:42:52|0.35578
06:42:55|0.35556
06:42:55|0.35542
06:42:56|0.35528
06:42:57|0.35566
06:42:58|0.3556
06:42:59|0.35559
06:43:00|0.35558
06:43:01|0.35574
06:43:02|0.3556
06:43:03|0.35545
06:43:04|0.3555
06:43:05|0.3555
06:43:06|0.35535
06:43:07|0.35527
06:43:08|0.35517
06:43:09|0.35528
06:43:11|0.35516
06:43:12|0.3552
06:43:13|0.35532
06:43:14|0.3552
06:43:15|0.35539
06:43:16|0.35519
06:43:17|0.35535
06:43:18|0.35514
06:43:19|0.35501
06:43:20|0.35501
06:43:21|0.35498
06:43:22|0.35501
06:43:23|0.35495
06:43:24|0.355
06:43:25|0.355
06:43:26|0.35498
06:43:27|0.35498
06:43:28|0.35486
06:43:29|0.35485
06:43:30|0.35478
06:43:31|0.35477
06:43:33|0.35507
06:43:34|0.35488
06:43:35|0.35497
06:43:36|0.35505
06:43:36|0.35513
06:43:37|0.35514
06:43:40|0.35523
06:43:41|0.35513
06:43:41|0.35511
06:43:43|0.35506
06:43:44|0.35493
06:43:45|0.35499
06:43:47|0.35498
06:43:48|0.35508
06:43:49|0.35506
06:43:50|0.35513
06:43:51|0.35513
06:43:52|0.35527
06:43:53|0.35515
06:43:54|0.35536
06:43:55|0.3552
06:43:57|0.35513
06:43:57|0.35513
06:43:58|0.35523
06:43:59|0.35525
06:44:00|0.35534
06:44:02|0.35534
06:44:03|0.35534
06:44:04|0.35529
06:44:05|0.35529
06:44:06|0.35528
06:44:07|0.35539
06:44:08|0.35536
06:44:09|0.35531
06:44:10|0.35498
06:44:11|0.35515
06:44:12|0.355
06:44:13|0.35511
06:44:14|0.35508
06:44:15|0.35526
06:44:16|0.35518
06:44:17|0.35526
06:44:18|0.35525
06:44:19|0.35524
06:44:20|0.35536
06:44:21|0.35536
06:44:22|0.35549
06:44:24|0.35545
06:44:25|0.35554
06:44:25|0.35525
06:44:27|0.35511
06:44:28|0.35514
06:44:28|0.35517
06:44:30|0.3554
06:44:30|0.35546
06:44:32|0.3555
06:44:33|0.35546
06:44:35|0.35551
06:44:37|0.35553
06:44:37|0.35553
06:44:39|0.3554
06:44:40|0.35541
06:44:42|0.35539
06:44:42|0.35524
06:44:43|0.35524
06:44:44|0.35524
06:44:46|0.35528
06:44:46|0.35528
06:44:47|0.35528
06:44:48|0.35524
06:44:49|0.35524
06:44:50|0.35521
06:44:51|0.35521
06:44:52|0.35523
06:44:53|0.35524
06:44:54|0.35524
06:44:55|0.35532
06:44:56|0.35556
06:44:57|0.35553
06:44:58|0.3555
06:44:59|0.35549
06:45:00|0.35558
06:45:01|0.35546
06:45:03|0.35561
06:45:05|0.35561
06:45:06|0.35548
06:45:07|0.35564
06:45:08|0.35555
06:45:09|0.35538
06:45:10|0.35513
06:45:11|0.35533
06:45:12|0.3556
06:45:13|0.35544
06:45:14|0.35536
06:45:15|0.35536
06:45:16|0.35519
06:45:17|0.35535
06:45:19|0.35532
06:45:19|0.35532
06:45:22|0.35533
06:45:23|0.3552
06:45:23|0.3552
06:45:25|0.35519
06:45:26|0.35514
06:45:27|0.35521
06:45:28|0.35511
06:45:28|0.35514
06:45:29|0.35516
06:45:30|0.3552
06:45:32|0.35512
06:45:33|0.35521
06:45:35|0.35524
06:45:37|0.35529
06:45:37|0.3552
06:45:40|0.3552
06:45:41|0.35522
06:45:42|0.3552
06:45:43|0.35519
06:45:44|0.35516
06:45:45|0.35519
06:45:46|0.35521
06:45:47|0.35521
06:45:48|0.35522
06:45:50|0.35522
06:45:50|0.35514
06:45:52|0.35521
06:45:53|0.3552
06:45:53|0.35508
06:45:55|0.35514
06:45:56|0.35513
06:45:57|0.35508
06:45:58|0.35508
06:45:59|0.35484
06:46:00|0.35479
06:46:00|0.35478
06:46:02|0.35475
06:46:03|0.35474
06:46:04|0.35479
06:46:05|0.35466
06:46:06|0.35463
06:46:06|0.35469
06:46:09|0.35469
06:46:10|0.35466
06:46:10|0.35453
06:46:12|0.35465
06:46:13|0.35457
06:46:14|0.35458
06:46:15|0.35443
06:46:16|0.35435
06:46:17|0.35432
06:46:17|0.35426
06:46:19|0.35415
06:46:19|0.35437
06:46:20|0.35424
06:46:21|0.35434
06:46:23|0.35434
06:46:24|0.35435
06:46:24|0.35426
06:46:26|0.35453
06:46:27|0.35452
06:46:28|0.35458
06:46:28|0.35449
06:46:29|0.35474
06:46:30|0.35491
06:46:31|0.35492
06:46:32|0.35504
06:46:35|0.35507
06:46:35|0.35508
06:46:37|0.35508
06:46:39|0.35521
06:46:40|0.35508
06:46:42|0.35523
06:46:43|0.35523
06:46:43|0.35518
06:46:44|0.35519
06:46:45|0.35512
06:46:46|0.35509
06:46:47|0.35519
06:46:48|0.35518
06:46:49|0.35507
06:46:50|0.35486
06:46:51|0.35487
06:46:52|0.35483
06:46:53|0.35484
06:46:54|0.35484
06:46:55|0.35483
06:46:56|0.35483
06:46:57|0.35476
06:46:58|0.35462
06:47:00|0.35468
06:47:02|0.35462
06:47:03|0.35467
06:47:04|0.35453
06:47:05|0.35421
06:47:06|0.35438
06:47:07|0.35425
06:47:08|0.35431
06:47:09|0.35437
06:47:10|0.3546
06:47:11|0.3545
06:47:12|0.35446
06:47:13|0.35431
06:47:14|0.35412
06:47:15|0.35421
06:47:16|0.35414
06:47:17|0.35402
06:47:18|0.354
06:47:20|0.35407
06:47:21|0.35358
06:47:22|0.35367
06:47:23|0.3537
06:47:25|0.35362
06:47:26|0.35319
06:47:26|0.35289
06:47:28|0.35265
06:47:28|0.35193
06:47:29|0.35169
06:47:31|0.35192
06:47:32|0.35235
06:47:32|0.35239
06:47:33|0.35253
06:47:35|0.35222
06:47:37|0.35204
06:47:38|0.35197
06:47:38|0.35235
06:47:39|0.35234
06:47:40|0.35231
06:47:42|0.35237
06:47:42|0.35236
06:47:43|0.35221
06:47:44|0.35207
06:47:45|0.35231
06:47:46|0.35228
06:47:47|0.352
06:47:48|0.352
06:47:49|0.35169
06:47:50|0.35159
06:47:52|0.35156
06:47:54|0.35171
06:47:54|0.35156
06:47:56|0.35153
06:47:56|0.35167
06:47:57|0.35155
06:47:58|0.35194
06:47:59|0.35207
06:48:00|0.352
06:48:01|0.35189
06:48:02|0.35197
06:48:03|0.35226
06:48:04|0.35218
06:48:05|0.35219
06:48:07|0.35207
06:48:07|0.35216
06:48:08|0.35212
06:48:10|0.35188
06:48:11|0.35208
06:48:11|0.35226
06:48:12|0.35216
06:48:13|0.3521
06:48:14|0.35223
06:48:15|0.35218
06:48:16|0.35207
06:48:18|0.35186
06:48:18|0.35186
06:48:19|0.35193
06:48:20|0.35194
06:48:21|0.35194
06:48:22|0.35196
06:48:23|0.352
06:48:25|0.35237
06:48:25|0.35247
06:48:27|0.35243
06:48:28|0.35249
06:48:29|0.35254
06:48:31|0.35244
06:48:31|0.35248
06:48:32|0.3525
06:48:33|0.35272
06:48:34|0.3527
06:48:35|0.35263
06:48:37|0.35286
06:48:38|0.35288
06:48:39|0.3529
06:48:41|0.35298
06:48:41|0.35292
06:48:43|0.35279
06:48:44|0.3527
06:48:45|0.35267
06:48:46|0.35289
06:48:47|0.35298
06:48:47|0.35293
06:48:49|0.35319
06:48:49|0.35335
06:48:51|0.35346
06:48:52|0.35328
06:48:52|0.35344
06:48:53|0.35343
06:48:54|0.35342
06:48:56|0.35335
06:48:57|0.35324
06:48:58|0.35332
06:48:59|0.35331
06:48:59|0.35319
06:49:01|0.35342
06:49:01|0.35343
06:49:04|0.35345
06:49:04|0.35348
06:49:05|0.35347
06:49:07|0.35358
06:49:08|0.35363
06:49:08|0.35348
06:49:10|0.35377
06:49:11|0.35378
06:49:12|0.35361
06:49:13|0.35361
06:49:14|0.35372
06:49:16|0.35379
06:49:17|0.35387
06:49:18|0.35398
06:49:19|0.3538
06:49:20|0.35409
06:49:21|0.35406
06:49:22|0.35412
06:49:23|0.35421
06:49:24|0.35426
06:49:25|0.35429
06:49:27|0.35422
06:49:28|0.35419
06:49:29|0.35407
06:49:29|0.35406
06:49:31|0.354
06:49:31|0.35379
06:49:32|0.35383
06:49:33|0.35381
06:49:34|0.35359
06:49:36|0.35353
06:49:37|0.35328
06:49:39|0.35329
06:49:41|0.35338
06:49:43|0.35348
06:49:44|0.35361
06:49:45|0.35374
06:49:46|0.35373
06:49:47|0.35378
06:49:48|0.35397
06:49:49|0.35407
06:49:50|0.35394
06:49:51|0.35394
06:49:52|0.35417
06:49:53|0.35409
06:49:54|0.354
06:49:56|0.35409
06:49:56|0.35422
06:49:57|0.35407
06:49:58|0.35414
06:49:59|0.35428
06:50:00|0.35433
06:50:01|0.35445
06:50:04|0.35463
06:50:04|0.35469
06:50:05|0.35488
06:50:06|0.35509
06:50:07|0.35516
06:50:08|0.35517
06:50:09|0.35488
06:50:11|0.3548
06:50:12|0.35488
06:50:13|0.35487
06:50:14|0.35488
06:50:15|0.35506
06:50:16|0.35489
06:50:17|0.355
06:50:18|0.355
06:50:19|0.35502
06:50:20|0.35517
06:50:21|0.35531
06:50:22|0.35521
06:50:23|0.35511
06:50:24|0.3552
06:50:25|0.35518
06:50:26|0.35545
06:50:27|0.35536
06:50:28|0.35545
06:50:29|0.35548
06:50:30|0.35549
06:50:31|0.3556
06:50:32|0.35567
06:50:33|0.35571
06:50:34|0.35568
06:50:35|0.35571
06:50:36|0.35565
06:50:37|0.35578
06:50:39|0.35553
06:50:40|0.3556
06:50:40|0.35567
06:50:42|0.35563
06:50:42|0.35571
06:50:45|0.35566
06:50:45|0.35575
06:50:47|0.35575
06:50:48|0.35587
06:50:49|0.35595
06:50:50|0.35589
06:50:51|0.356
06:50:52|0.35619
06:50:53|0.35611
06:50:54|0.35615
06:50:56|0.35584
06:50:57|0.35579
06:50:57|0.35582
06:50:59|0.35597
06:50:59|0.35584
06:51:01|0.35607
06:51:02|0.35596
06:51:03|0.35618
06:51:03|0.35617
06:51:05|0.35618
06:51:06|0.35619
06:51:07|0.35615
06:51:09|0.35618
06:51:11|0.35618
06:51:12|0.35626
06:51:12|0.3563
06:51:15|0.35638
06:51:16|0.35651
06:51:17|0.35656
06:51:18|0.35651
06:51:20|0.35663
06:51:20|0.35669
06:51:22|0.35658
06:51:23|0.35651
06:51:23|0.35656
06:51:24|0.35641
06:51:25|0.35635
06:51:26|0.35635
06:51:28|0.35641
06:51:28|0.35653
06:51:29|0.35661
06:51:31|0.35672
06:51:32|0.35667
06:51:33|0.35687
06:51:33|0.357
06:51:35|0.35719
06:51:35|0.3568
06:51:36|0.35659
06:51:37|0.35684
06:51:39|0.35702
06:51:41|0.35707
06:51:42|0.357
06:51:43|0.35701
06:51:44|0.35703
06:51:45|0.35693
06:51:45|0.35677
06:51:46|0.35688
06:51:48|0.35699
06:51:48|0.3571
06:51:50|0.35705
06:51:51|0.35714
06:51:51|0.35704
06:51:52|0.35719
06:51:53|0.35704
06:51:54|0.35712
06:51:56|0.35716
06:51:56|0.35716
06:51:58|0.35707
06:51:58|0.35725
06:51:59|0.3571
06:52:01|0.35705
06:52:02|0.35712
06:52:03|0.35712
06:52:04|0.35714
06:52:04|0.35714
06:52:06|0.35729
06:52:07|0.35748
06:52:07|0.35753
06:52:08|0.35761
06:52:09|0.35759
06:52:11|0.35759
06:52:11|0.35764
06:52:13|0.35724
06:52:13|0.3572
06:52:16|0.3569
06:52:18|0.357
06:52:18|0.35676
06:52:19|0.35672
06:52:21|0.35684
06:52:21|0.35679
06:52:22|0.35681
06:52:23|0.35685
06:52:24|0.35691
06:52:25|0.35684
06:52:26|0.35679
06:52:28|0.35687
06:52:28|0.3569
06:52:29|0.35712
06:52:30|0.35712
06:52:31|0.35701
06:52:33|0.35699
06:52:33|0.35706
06:52:34|0.35719
06:52:35|0.35713
06:52:36|0.35718
06:52:37|0.35718
06:52:39|0.35721
06:52:41|0.3571
06:52:43|0.3572
06:52:44|0.35721
06:52:45|0.35726
06:52:46|0.3572
06:52:47|0.35722
06:52:48|0.35723
06:52:49|0.35736
06:52:50|0.35737
06:52:51|0.35735
06:52:52|0.35733
06:52:53|0.35726
06:52:54|0.35719
06:52:55|0.35715
06:52:56|0.35711
06:52:57|0.35711
06:52:58|0.35717
06:52:59|0.35722
06:53:00|0.35708
06:53:01|0.35719
06:53:02|0.35708
06:53:03|0.35718
06:53:04|0.357
06:53:05|0.357
06:53:06|0.357
06:53:07|0.357
06:53:08|0.35686
06:53:09|0.35685
06:53:10|0.3568
06:53:11|0.35673
06:53:12|0.35673
06:53:13|0.35645
06:53:15|0.35662
06:53:17|0.35681
06:53:18|0.35689
06:53:19|0.35689
06:53:20|0.35694
06:53:20|0.35692
06:53:21|0.35691
06:53:23|0.35692
06:53:23|0.35706
06:53:24|0.35717
06:53:25|0.35747
06:53:27|0.35743
06:53:28|0.35747
06:53:28|0.35742
06:53:30|0.35742
06:53:30|0.35737
06:53:32|0.35742
06:53:33|0.35742
06:53:34|0.35743
06:53:35|0.3574
06:53:35|0.35755
06:53:37|0.35755
06:53:37|0.35764
06:53:38|0.35766
06:53:40|0.35771
06:53:41|0.35772
06:53:43|0.35774
06:53:43|0.35786
06:53:44|0.35796
06:53:45|0.35782
06:53:46|0.35791
06:53:47|0.358
06:53:48|0.35797
06:53:49|0.35797
06:53:51|0.35791
06:53:52|0.35799
06:53:53|0.35799
06:53:54|0.35801
06:53:55|0.35817
06:53:56|0.35811
06:53:57|0.358
06:53:58|0.35807
06:53:59|0.35799
06:54:00|0.35779
06:54:01|0.35792
06:54:03|0.35793
06:54:04|0.35748
06:54:05|0.35753
06:54:06|0.35737
06:54:06|0.3575
06:54:07|0.35754
06:54:09|0.35748
06:54:09|0.35768
06:54:11|0.35777
06:54:13|0.35785
06:54:14|0.35794
06:54:15|0.35794
06:54:16|0.358
06:54:17|0.35804
06:54:18|0.35804
06:54:19|0.3581
06:54:20|0.3581
06:54:21|0.35802
06:54:23|0.35795
06:54:24|0.35783
06:54:25|0.35783
06:54:26|0.35776
06:54:27|0.35757
06:54:28|0.35787
06:54:29|0.35782
06:54:30|0.35792
06:54:30|0.35795
06:54:32|0.35775
06:54:33|0.35795
06:54:33|0.358
06:54:35|0.35802
06:54:36|0.358
06:54:37|0.35799
06:54:38|0.35799
06:54:39|0.358
06:54:40|0.358
06:54:41|0.35796
06:54:42|0.35807
06:54:43|0.35805
06:54:44|0.35799
06:54:45|0.35795
06:54:46|0.35789
06:54:47|0.35791
06:54:48|0.35767
06:54:49|0.35768
06:54:50|0.3575
06:54:51|0.35741
06:54:52|0.35751
06:54:53|0.35736
06:54:54|0.35737
06:54:55|0.35737
06:54:56|0.35735
06:54:57|0.35743
06:54:58|0.35736
06:54:59|0.35739
06:55:00|0.35753
06:55:01|0.35753
06:55:02|0.35754
06:55:03|0.35753
06:55:05|0.35754
06:55:05|0.35762
06:55:07|0.35764
06:55:08|0.35767
06:55:09|0.35767
06:55:10|0.35784
06:55:11|0.35794
06:55:11|0.3578
06:55:12|0.35777
06:55:15|0.35789
06:55:15|0.3577
06:55:16|0.35773
06:55:18|0.3578
06:55:18|0.35786
06:55:19|0.35796
06:55:21|0.35792
06:55:22|0.35787
06:55:23|0.35795
06:55:24|0.35778
06:55:24|0.35784
06:55:26|0.35786
06:55:27|0.35776
06:55:27|0.35767
06:55:28|0.35754
06:55:30|0.35755
06:55:31|0.35768
06:55:31|0.35761
06:55:33|0.3576
06:55:34|0.35761
06:55:34|0.35755
06:55:36|0.35751
06:55:36|0.35761
06:55:38|0.35754
06:55:39|0.3575
06:55:40|0.35745
06:55:40|0.35735
06:55:42|0.35755
06:55:43|0.35744
06:55:45|0.3574
06:55:46|0.35736
06:55:46|0.35722
06:55:48|0.35706
06:55:49|0.357
06:55:50|0.357
06:55:51|0.357
06:55:52|0.35669
06:55:53|0.35651
06:55:54|0.3567
06:55:56|0.35669
06:55:57|0.35674
06:55:58|0.35664
06:55:59|0.35661
06:56:00|0.3565
06:56:02|0.35663
06:56:02|0.35668
06:56:03|0.35663
06:56:05|0.35684
06:56:06|0.35674
06:56:07|0.35684
06:56:08|0.35684
06:56:10|0.35672
06:56:10|0.35671
06:56:13|0.35671
06:56:13|0.35652
06:56:14|0.35652
06:56:15|0.3565
06:56:17|0.35655
06:56:17|0.35646
06:56:18|0.35645
06:56:19|0.35628
06:56:21|0.35606
06:56:21|0.35622
06:56:23|0.35632
06:56:24|0.35629
06:56:25|0.35632
06:56:25|0.3562
06:56:27|0.35633
06:56:27|0.35633
06:56:29|0.35613
06:56:30|0.35624
06:56:30|0.35624
06:56:32|0.35646
06:56:33|0.35647
06:56:33|0.35654
06:56:34|0.35652
06:56:36|0.35666
06:56:37|0.35666
06:56:38|0.35671
06:56:39|0.35686
06:56:40|0.35686
06:56:40|0.35691
06:56:42|0.35694
06:56:42|0.35689
06:56:45|0.35697
06:56:46|0.35706
06:56:46|0.35708
06:56:48|0.35703
06:56:49|0.35716
06:56:50|0.35716
06:56:51|0.35716
06:56:52|0.35716
06:56:53|0.35706
06:56:54|0.35705
06:56:55|0.35699
06:56:56|0.35697
06:56:57|0.35693
06:56:59|0.357
06:57:00|0.35693
06:57:01|0.357
06:57:03|0.35712
06:57:05|0.35714
06:57:05|0.35703
06:57:06|0.35705
06:57:07|0.35705
06:57:09|0.35706
06:57:10|0.35706
06:57:11|0.35692
06:57:12|0.35703
06:57:13|0.35681
06:57:14|0.35681
06:57:16|0.35669
06:57:16|0.35666
06:57:17|0.35664
06:57:18|0.35665
06:57:20|0.35661
06:57:20|0.3565
06:57:22|0.35637
06:57:23|0.35651
06:57:25|0.35631
06:57:25|0.35629
06:57:26|0.35632
06:57:27|0.3563
06:57:29|0.35638
06:57:30|0.35641
06:57:31|0.3565
06:57:32|0.35646
06:57:33|0.35637
06:57:34|0.35638
06:57:35|0.35645
06:57:36|0.35653
06:57:37|0.35655
06:57:38|0.35655
06:57:39|0.35655
06:57:40|0.35655
06:57:41|0.35663
06:57:43|0.35657
06:57:44|0.3567
06:57:44|0.35678
06:57:46|0.35684
06:57:48|0.35696
06:57:49|0.35701
06:57:50|0.35678
06:57:51|0.35691
06:57:52|0.357
06:57:54|0.35734
06:57:55|0.35734
06:57:56|0.3574
06:57:57|0.35753
06:57:58|0.3575
06:57:59|0.3575
06:58:00|0.35757
06:58:01|0.35755
06:58:02|0.35759
06:58:03|0.3576
06:58:04|0.3576
06:58:05|0.35761
06:58:06|0.35761
06:58:08|0.35763
06:58:09|0.35767
06:58:09|0.35763
06:58:11|0.35774
06:58:11|0.35774
06:58:14|0.35773
06:58:15|0.3578
06:58:17|0.3579
06:58:18|0.35803
06:58:19|0.35805
06:58:21|0.35813
06:58:23|0.3583
06:58:24|0.35821
06:58:25|0.35817
06:58:26|0.35834
06:58:28|0.3584
06:58:28|0.35841
06:58:29|0.35841
06:58:30|0.35843
06:58:31|0.35843
06:58:33|0.35845
06:58:33|0.35839
06:58:34|0.35848
06:58:35|0.3585
06:58:38|0.3585
06:58:38|0.35845
06:58:39|0.35845
06:58:40|0.35855
06:58:41|0.35852
06:58:42|0.35845
06:58:43|0.35849
06:58:44|0.35846
06:58:46|0.35848
06:58:47|0.3585
06:58:48|0.35828
06:58:49|0.35825
06:58:50|0.3582
06:58:51|0.35816
06:58:52|0.35817
06:58:53|0.35822
06:58:55|0.35827
06:58:56|0.35846
06:58:57|0.3584
06:58:58|0.35834
06:58:59|0.35839
06:59:00|0.35839
06:59:01|0.35842
06:59:02|0.35844
06:59:03|0.3583
06:59:05|0.35833
06:59:06|0.35825
06:59:07|0.35827
06:59:08|0.35827
06:59:09|0.35827
06:59:10|0.35823
06:59:10|0.35824
06:59:12|0.3584
06:59:13|0.3584
06:59:14|0.3584
06:59:15|0.3584
06:59:16|0.3584
06:59:18|0.3584
06:59:18|0.35839
06:59:19|0.35827
06:59:20|0.35834
06:59:22|0.35831
06:59:22|0.35831
06:59:23|0.35832
06:59:24|0.35826
06:59:25|0.35826
06:59:26|0.35815
06:59:27|0.35802
06:59:28|0.358
06:59:29|0.35779
06:59:30|0.35791
06:59:31|0.35791
06:59:32|0.35804
06:59:33|0.35799
06:59:34|0.35786
06:59:36|0.35802
06:59:37|0.35801
06:59:38|0.358
06:59:40|0.358
06:59:40|0.35797
06:59:41|0.35791
06:59:42|0.3579
06:59:43|0.3579
06:59:44|0.35787
06:59:45|0.35784
06:59:46|0.35765
06:59:47|0.35765
06:59:48|0.35761
06:59:50|0.35761
06:59:50|0.35761
06:59:52|0.35756
06:59:53|0.35759
06:59:54|0.35759
06:59:55|0.35758
06:59:56|0.35776
06:59:57|0.35778
06:59:59|0.35771
06:59:59|0.35787
07:00:00|0.35787
07:00:02|0.35797
07:00:04|0.35804
07:00:04|0.35816
07:00:05|0.35831
07:00:07|0.35824
07:00:09|0.35834
07:00:11|0.35835
07:00:12|0.35839
07:00:12|0.35864
07:00:14|0.35854
07:00:15|0.35836
07:00:15|0.35835
07:00:16|0.35852
07:00:18|0.35854
07:00:19|0.35862
07:00:21|0.3588
07:00:21|0.35873
07:00:22|0.35871
07:00:23|0.35866
07:00:24|0.35871
07:00:25|0.35864
07:00:27|0.35842
07:00:28|0.35827
07:00:29|0.35825
07:00:30|0.35816
07:00:32|0.35797
07:00:33|0.35789
07:00:34|0.35777
07:00:35|0.35781
07:00:36|0.3579
07:00:37|0.3578
07:00:38|0.35764
07:00:39|0.35745
07:00:40|0.35747
07:00:41|0.35741
07:00:42|0.35744
07:00:43|0.3575
07:00:45|0.3575
07:00:46|0.35757
07:00:47|0.35745
07:00:49|0.35753
07:00:50|0.35746
07:00:52|0.35756
07:00:54|0.35749
07:00:55|0.35739
07:00:57|0.35734
07:00:58|0.35724
07:00:59|0.35718
07:01:00|0.35717
07:01:02|0.35709
07:01:04|0.35704
07:01:04|0.357
07:01:05|0.35685
07:01:06|0.35696
07:01:08|0.35695
07:01:09|0.35693
07:01:10|0.35691
07:01:11|0.35695
07:01:12|0.35696
07:01:13|0.35687
07:01:14|0.3569
07:01:15|0.3567
07:01:17|0.35665
07:01:17|0.35658
07:01:19|0.35655
07:01:19|0.3565
07:01:20|0.35645
07:01:21|0.35649
07:01:23|0.35612
07:01:23|0.35601
07:01:24|0.35608
07:01:25|0.356
07:01:26|0.35603
07:01:28|0.35632
07:01:28|0.35618
07:01:30|0.35611
07:01:30|0.35624
07:01:31|0.3561
07:01:32|0.35623
07:01:33|0.35628
07:01:35|0.35614
07:01:35|0.35581
07:01:37|0.3555
07:01:38|0.35541
07:01:39|0.35553
07:01:40|0.35557
07:01:41|0.35556
07:01:42|0.35532
07:01:43|0.35531
07:01:44|0.35541
07:01:46|0.35545
07:01:46|0.35526
07:01:47|0.35516
07:01:49|0.35525
07:01:49|0.35517
07:01:51|0.35532
07:01:53|0.35501
07:01:55|0.35477
07:01:56|0.35481
07:01:57|0.3548
07:01:58|0.35488
07:01:59|0.35444
07:02:00|0.35451
07:02:01|0.35451
07:02:02|0.35447
07:02:03|0.35456
07:02:05|0.35474
07:02:07|0.35483
07:02:07|0.35474
07:02:08|0.35516
07:02:10|0.35488
07:02:11|0.35482
07:02:13|0.3549
07:02:15|0.35477
07:02:15|0.35465
07:02:17|0.35475
07:02:18|0.35477
07:02:19|0.35467
07:02:20|0.35467
07:02:21|0.3548
07:02:21|0.35474
07:02:22|0.35474
07:02:24|0.35486
07:02:25|0.3547
07:02:26|0.35483
07:02:26|0.35484
07:02:27|0.35484
07:02:28|0.35505
07:02:30|0.35501
07:02:30|0.35484
07:02:32|0.35499
07:02:33|0.35483
07:02:34|0.35483
07:02:35|0.35491
07:02:35|0.35476
07:02:37|0.35476
07:02:38|0.35473
07:02:39|0.35481
07:02:40|0.35481
07:02:41|0.35481
07:02:42|0.35476
07:02:43|0.35476
07:02:44|0.35476
07:02:45|0.3548
07:02:46|0.35476
07:02:47|0.35476
07:02:48|0.35476
07:02:49|0.3548
07:02:51|0.35483
07:02:52|0.35479
07:02:54|0.35484
07:02:56|0.3548
07:02:57|0.35474
07:02:59|0.35426
07:03:00|0.35418
07:03:02|0.35447
07:03:03|0.35465
07:03:04|0.35461
07:03:05|0.35439
07:03:06|0.35441
07:03:07|0.35439
07:03:08|0.35439
07:03:09|0.35443
07:03:11|0.35445
07:03:11|0.3545
07:03:12|0.35453
07:03:14|0.35462
07:03:15|0.35463
07:03:16|0.35463
07:03:18|0.35472
07:03:19|0.35462
07:03:20|0.35462
07:03:22|0.35465
07:03:23|0.35465
07:03:24|0.35465
07:03:25|0.35467
07:03:27|0.35454
07:03:27|0.35456
07:03:28|0.35457
07:03:29|0.35457
07:03:31|0.3545
07:03:32|0.35444
07:03:33|0.35431
07:03:34|0.35436
07:03:35|0.35429
07:03:36|0.354
07:03:37|0.35416
07:03:39|0.35416
07:03:40|0.35398
07:03:41|0.35398
07:03:42|0.35391
07:03:43|0.35399
07:03:44|0.35386
07:03:45|0.35382
07:03:46|0.35382
07:03:47|0.35374
07:03:48|0.35375
07:03:49|0.35355
07:03:50|0.35349
07:03:52|0.35336
07:03:53|0.35329
07:03:55|0.3532
07:03:56|0.35312
07:03:57|0.35313
07:03:57|0.3532
07:03:59|0.35297
07:03:59|0.35325
07:04:02|0.35333
07:04:03|0.35323
07:04:04|0.3535
07:04:05|0.35349
07:04:06|0.35342
07:04:07|0.35364
07:04:09|0.3538
07:04:11|0.35368
07:04:11|0.3536
07:04:12|0.35352
07:04:13|0.35342
07:04:14|0.35327
07:04:15|0.35339
07:04:17|0.3534
07:04:18|0.35362
07:04:19|0.3538
07:04:21|0.35366
07:04:21|0.35375
07:04:23|0.35375
07:04:24|0.35375
07:04:26|0.35357
07:04:26|0.35353
07:04:28|0.35354
07:04:29|0.35359
07:04:30|0.35367
07:04:31|0.35367
07:04:32|0.35372
07:04:33|0.35371
07:04:34|0.35377
07:04:35|0.35377
07:04:36|0.35388
07:04:37|0.35387
07:04:37|0.35399
07:04:38|0.35414
07:04:40|0.35411
07:04:41|0.35405
07:04:42|0.35413
07:04:42|0.35432
07:04:44|0.35419
07:04:44|0.3542
07:04:46|0.35419
07:04:47|0.35419
07:04:48|0.35422
07:04:49|0.35426
07:04:50|0.35426
07:04:51|0.35438
07:04:52|0.35424
07:04:53|0.35436
07:04:54|0.35444
07:04:55|0.35445
07:04:56|0.35444
07:04:57|0.35455
07:04:58|0.35446
07:04:59|0.35451
07:05:00|0.35444
07:05:02|0.35432
07:05:03|0.35444
07:05:04|0.35444
07:05:05|0.35458
07:05:06|0.35446
07:05:07|0.35419
07:05:08|0.3542
07:05:09|0.35397
07:05:10|0.35394
07:05:12|0.35387
07:05:13|0.35386
07:05:14|0.3537
07:05:15|0.3537
07:05:16|0.35364
07:05:17|0.35384
07:05:18|0.35372
07:05:19|0.3537
07:05:20|0.35382
07:05:21|0.35371
07:05:23|0.35376
07:05:23|0.3538
07:05:25|0.35379
07:05:25|0.35375
07:05:26|0.3537
07:05:27|0.35371
07:05:29|0.3537
07:05:30|0.35357
07:05:31|0.35359
07:05:31|0.35355
07:05:33|0.3535
07:05:33|0.3535
07:05:35|0.35351
07:05:36|0.35343
07:05:37|0.35328
07:05:38|0.35331
07:05:39|0.35329
07:05:40|0.35334
07:05:41|0.35327
07:05:41|0.35341
07:05:42|0.3533
07:05:44|0.35355
07:05:45|0.35332
07:05:45|0.35322
07:05:46|0.35337
07:05:48|0.3534
07:05:49|0.35339
07:05:49|0.35339
07:05:51|0.35322
07:05:52|0.35341
07:05:53|0.35343
07:05:54|0.35355
07:05:55|0.35338
07:05:56|0.35334
07:05:58|0.35345
07:05:59|0.35337
07:06:00|0.35332
07:06:01|0.35325
07:06:02|0.35317
07:06:04|0.35316
07:06:04|0.35319
07:06:07|0.35315
07:06:07|0.35325
07:06:09|0.35325
07:06:10|0.35323
07:06:11|0.35331
07:06:13|0.35338
07:06:14|0.35331
07:06:14|0.35342
07:06:17|0.35375
07:06:17|0.35396
07:06:18|0.35392
07:06:20|0.35387
07:06:21|0.35392
07:06:22|0.35387
07:06:23|0.35387
07:06:25|0.35387
07:06:27|0.35387
07:06:27|0.35387
07:06:29|0.35387
07:06:29|0.35387
07:06:32|0.35366
07:06:32|0.35368
07:06:34|0.3536
07:06:34|0.3536
07:06:35|0.35361
07:06:36|0.35361
07:06:38|0.35361
07:06:39|0.35351
07:06:39|0.35352
07:06:40|0.35355
07:06:41|0.35355
07:06:42|0.35356
07:06:43|0.35355
07:06:44|0.35346
07:06:45|0.35353
07:06:46|0.35347
07:06:48|0.35363
07:06:48|0.3536
07:06:49|0.35347
07:06:50|0.35351
07:06:52|0.35331
07:06:52|0.35314
07:06:54|0.3533
07:06:55|0.3533
07:06:55|0.35334
07:06:57|0.3533
07:06:57|0.3533
07:06:59|0.35344
07:07:00|0.35332
07:07:01|0.35326
07:07:03|0.35321
07:07:04|0.35318
07:07:04|0.35335
07:07:06|0.35345
07:07:08|0.35329
07:07:09|0.35329
07:07:10|0.35338
07:07:11|0.35331
07:07:12|0.35339
07:07:13|0.35326
07:07:14|0.35359
07:07:15|0.35357
07:07:15|0.35367
07:07:18|0.35372
07:07:19|0.35356
07:07:20|0.35374
07:07:21|0.35375
07:07:23|0.35364
07:07:23|0.35368
07:07:25|0.35368
07:07:25|0.35367
07:07:27|0.3537
07:07:28|0.35372
07:07:29|0.35397
07:07:30|0.3539
07:07:31|0.35368
07:07:33|0.35377
07:07:34|0.35384
07:07:35|0.35378
07:07:35|0.35377
07:07:37|0.35384
07:07:38|0.35389
07:07:38|0.35389
07:07:40|0.35391
07:07:41|0.35385
07:07:41|0.35387
07:07:42|0.35387
07:07:44|0.35384
07:07:44|0.35384
07:07:45|0.3538
07:07:46|0.35389
07:07:48|0.35391
07:07:49|0.35396
07:07:49|0.35394
07:07:50|0.35394
07:07:51|0.35389
07:07:52|0.35387
07:07:54|0.35393
07:07:55|0.35385
07:07:56|0.35385
07:07:57|0.35389
07:07:57|0.35392
07:08:00|0.35395
07:08:01|0.35393
07:08:01|0.35393
07:08:03|0.35398
07:08:04|0.35389
07:08:05|0.35394
07:08:06|0.35391
07:08:07|0.35393
07:08:09|0.35394
07:08:09|0.35376
07:08:11|0.35376
07:08:13|0.3535
07:08:14|0.35351
07:08:14|0.35344
07:08:15|0.35345
07:08:17|0.35346
07:08:18|0.35345
07:08:18|0.35342
07:08:20|0.35345
07:08:20|0.35348
07:08:22|0.3535
07:08:23|0.3535
07:08:24|0.35344
07:08:25|0.35343
07:08:27|0.35322
07:08:27|0.35327
07:08:29|0.35325
07:08:30|0.35325
07:08:30|0.353
07:08:31|0.353
07:08:33|0.3529
07:08:34|0.35292
07:08:35|0.35297
07:08:36|0.35307
07:08:37|0.35274
07:08:39|0.35287
07:08:39|0.35291
07:08:40|0.35276
07:08:41|0.35262
07:08:42|0.35266
07:08:43|0.35264
07:08:44|0.35253
07:08:45|0.3525
07:08:46|0.35251
07:08:47|0.35257
07:08:48|0.35253
07:08:49|0.35241
07:08:50|0.35246
07:08:51|0.35239
07:08:52|0.35247
07:08:53|0.3523
07:08:54|0.35209
07:08:55|0.35223
07:08:57|0.35219
07:08:57|0.35209
07:08:59|0.352
07:09:00|0.35203
07:09:00|0.35203
07:09:02|0.35199
07:09:03|0.35194
07:09:04|0.3517
07:09:05|0.35172
07:09:07|0.35198
07:09:09|0.35251
07:09:09|0.35259
07:09:10|0.35267
07:09:12|0.35265
07:09:12|0.35261
07:09:15|0.35264
07:09:15|0.35271
07:09:18|0.35259
07:09:18|0.35258
07:09:20|0.35271
07:09:20|0.3527
07:09:21|0.3528
07:09:22|0.3527
07:09:23|0.35268
07:09:24|0.35296
07:09:25|0.35285
07:09:26|0.35285
07:09:27|0.35301
07:09:28|0.35301
07:09:29|0.35312
07:09:31|0.35312
07:09:33|0.35308
07:09:33|0.35315
07:09:35|0.35314
07:09:36|0.3532
07:09:37|0.35322
07:09:38|0.3534
07:09:39|0.35347
07:09:40|0.35365
07:09:41|0.35356
07:09:42|0.35334
07:09:43|0.35344
07:09:45|0.3533
07:09:46|0.35341
07:09:46|0.35334
07:09:48|0.35335
07:09:48|0.35346
07:09:50|0.35346
07:09:50|0.3535
07:09:51|0.35364
07:09:52|0.35365
07:09:54|0.35363
07:09:54|0.35363
07:09:55|0.35361
07:09:58|0.35363
07:09:58|0.35357
07:10:00|0.3536
07:10:00|0.3537
07:10:02|0.35384
07:10:04|0.35375
07:10:05|0.35376
07:10:07|0.35371
07:10:07|0.35371
07:10:08|0.35372
07:10:10|0.35368
07:10:10|0.35366
07:10:12|0.35366
07:10:13|0.35376
07:10:15|0.35364
07:10:15|0.35385
07:10:16|0.35385
07:10:17|0.35369
07:10:18|0.3537
07:10:19|0.3537
07:10:20|0.35365
07:10:22|0.35366
07:10:22|0.35364
07:10:23|0.35365
07:10:24|0.35369
07:10:26|0.35374
07:10:27|0.3539
07:10:28|0.354
07:10:29|0.35402
07:10:30|0.35409
07:10:32|0.35401
07:10:32|0.35401
07:10:34|0.35405
07:10:35|0.35397
07:10:36|0.35425
07:10:37|0.3542
07:10:37|0.35431
07:10:39|0.35445
07:10:40|0.35444
07:10:41|0.35447
07:10:42|0.3545
07:10:44|0.35457
07:10:44|0.35486
07:10:45|0.35487
07:10:47|0.35472
07:10:48|0.35465
07:10:50|0.35466
07:10:50|0.35486
07:10:51|0.35487
07:10:52|0.35488
07:10:53|0.35475
07:10:54|0.35465
07:10:55|0.35486
07:10:56|0.35487
07:10:57|0.35479
07:10:58|0.35486
07:10:59|0.35486
07:11:00|0.35485
07:11:01|0.35489
07:11:03|0.35508
07:11:04|0.35539
07:11:05|0.35542
07:11:07|0.35546
07:11:07|0.3554
07:11:09|0.3555
07:11:09|0.35551
07:11:10|0.3555
07:11:12|0.3555
07:11:12|0.3556
07:11:14|0.35568
07:11:15|0.35568
07:11:15|0.35561
07:11:17|0.35568
07:11:17|0.35564
07:11:19|0.35564
07:11:19|0.35544
07:11:20|0.3556
07:11:23|0.35555
07:11:23|0.35562
07:11:24|0.35546
07:11:25|0.35546
07:11:26|0.35546
07:11:28|0.35551
07:11:28|0.35528
07:11:30|0.35534
07:11:30|0.35518
07:11:32|0.35508
07:11:34|0.35522
07:11:34|0.35555
07:11:36|0.35545
07:11:37|0.35576
07:11:38|0.35576
07:11:38|0.35576
07:11:39|0.35545
07:11:40|0.35545
07:11:41|0.35514
07:11:43|0.35517
07:11:43|0.35534
07:11:45|0.35534
07:11:45|0.35534
07:11:46|0.35555
07:11:47|0.35538
07:11:48|0.35531
07:11:50|0.35537
07:11:51|0.35525
07:11:51|0.35525
07:11:53|0.35516
07:11:53|0.35516
07:11:55|0.35511
07:11:55|0.35518
07:11:56|0.35504
07:11:57|0.35513
07:11:58|0.35507
07:12:00|0.35491
07:12:00|0.35495
07:12:01|0.3548
07:12:04|0.3546
07:12:05|0.35446
07:12:05|0.35447
07:12:07|0.35469
07:12:08|0.35486
07:12:09|0.35486
07:12:10|0.35455
07:12:11|0.35475
07:12:13|0.35486
07:12:13|0.3549
07:12:16|0.35498
07:12:16|0.35499
07:12:17|0.35498
07:12:18|0.35489
07:12:19|0.35498
07:12:20|0.35499
07:12:22|0.35506
07:12:23|0.35512
07:12:25|0.35516
07:12:26|0.35497
07:12:26|0.35494
07:12:28|0.35495
07:12:28|0.355
07:12:29|0.355
07:12:30|0.35507
07:12:31|0.35513
07:12:34|0.3552
07:12:34|0.35515
07:12:36|0.3552
07:12:37|0.35519
07:12:38|0.35525
07:12:39|0.35564
07:12:40|0.3555
07:12:41|0.35563
07:12:42|0.35555
07:12:43|0.35564
07:12:44|0.35557
07:12:45|0.35557
07:12:46|0.35562
07:12:47|0.35555
07:12:48|0.35551
07:12:49|0.35551
07:12:50|0.35555
07:12:51|0.35554
07:12:52|0.35565
07:12:53|0.35539
07:12:54|0.35529
07:12:55|0.35517
07:12:56|0.35522
07:12:57|0.35525
07:12:58|0.35525
07:13:00|0.35522
07:13:02|0.35516
07:13:02|0.35516
07:13:05|0.3552
07:13:06|0.35532
07:13:08|0.35532
07:13:09|0.35532
07:13:10|0.35532
07:13:11|0.35532
07:13:12|0.35546
07:13:13|0.35563
07:13:14|0.35563
07:13:15|0.35557
07:13:16|0.35549
07:13:17|0.35549
07:13:18|0.35542
07:13:19|0.3554
07:13:20|0.35538
07:13:20|0.35538
07:13:21|0.35544
07:13:23|0.35544
07:13:24|0.35537
07:13:25|0.35539
07:13:27|0.35536
07:13:27|0.35538
07:13:29|0.35525
07:13:31|0.35515
07:13:32|0.35522
07:13:33|0.35461
07:13:34|0.35454
07:13:35|0.35461
07:13:36|0.35461
07:13:37|0.35465
07:13:38|0.35465
07:13:39|0.35472
07:13:40|0.35469
07:13:41|0.35446
07:13:42|0.35468
07:13:43|0.35468
07:13:44|0.35468
07:13:45|0.35457
07:13:46|0.35464
07:13:47|0.35464
07:13:48|0.35464
07:13:49|0.35464
07:13:50|0.35464
07:13:51|0.35484
07:13:52|0.35489
07:13:53|0.35489
07:13:54|0.35483
07:13:55|0.35482
07:13:56|0.35481
07:13:57|0.35477
07:13:58|0.35485
07:13:59|0.35485
07:14:00|0.35477
07:14:02|0.35462
07:14:03|0.35465
07:14:05|0.35469
07:14:05|0.35465
07:14:07|0.35465
07:14:09|0.35459
07:14:09|0.35475
07:14:11|0.35467
07:14:12|0.35464
07:14:13|0.3546
07:14:14|0.35459
07:14:15|0.35465
07:14:17|0.35482
07:14:17|0.35466
07:14:19|0.35477
07:14:21|0.3548
07:14:22|0.35481
07:14:23|0.35487
07:14:23|0.35482
07:14:25|0.35482
07:14:26|0.35489
07:14:27|0.3549
07:14:28|0.35489
07:14:29|0.35489
07:14:30|0.355
07:14:31|0.35484
07:14:32|0.35484
07:14:33|0.35486
07:14:34|0.35487
07:14:35|0.35482
07:14:36|0.35482
07:14:37|0.35482
07:14:38|0.35482
07:14:39|0.35489
07:14:40|0.35486
07:14:41|0.3549
07:14:42|0.35489
07:14:43|0.35489
07:14:44|0.35495
07:14:45|0.35499
07:14:46|0.35494
07:14:47|0.355
07:14:48|0.35499
07:14:49|0.35509
07:14:50|0.3551
07:14:51|0.3552
07:14:52|0.3552
07:14:53|0.35517
07:14:54|0.35519
07:14:55|0.35519
07:14:56|0.35507
07:14:57|0.3551
07:14:58|0.35514
07:14:59|0.3552
07:15:00|0.35534
07:15:01|0.35534
07:15:02|0.35534
07:15:03|0.35535
07:15:05|0.35538
07:15:06|0.35529
07:15:08|0.3554
07:15:08|0.35528
07:15:10|0.35528
07:15:11|0.35525
07:15:12|0.35518
07:15:14|0.35498
07:15:14|0.35492
07:15:17|0.35482
07:15:17|0.35493
07:15:18|0.35483
07:15:20|0.35471
07:15:21|0.35465
07:15:21|0.3546
07:15:23|0.35461
07:15:24|0.3547
07:15:24|0.3547
07:15:27|0.35483
07:15:27|0.35483
07:15:28|0.35445
07:15:29|0.35444
07:15:30|0.35439
07:15:31|0.35435
07:15:33|0.35434
07:15:34|0.35443
07:15:35|0.35449
07:15:36|0.35462
07:15:37|0.35466
07:15:38|0.35456
07:15:39|0.35456
07:15:40|0.35477
07:15:41|0.35454
07:15:42|0.35433
07:15:43|0.35444
07:15:44|0.35453
07:15:45|0.35454
07:15:46|0.35454
07:15:47|0.3546
07:15:48|0.35358
07:15:49|0.35376
07:15:50|0.35352
07:15:51|0.35364
07:15:52|0.35365
07:15:53|0.35356
07:15:54|0.35373
07:15:55|0.35353
07:15:56|0.3532
07:15:57|0.35313
07:15:58|0.35318
07:15:59|0.3532
07:16:00|0.35334
07:16:01|0.35338
07:16:02|0.35347
07:16:03|0.35357
07:16:04|0.3537
07:16:06|0.35362
07:16:06|0.35377
07:16:08|0.3538
07:16:09|0.35374
07:16:10|0.35384
07:16:11|0.35376
07:16:12|0.35376
07:16:13|0.35376
07:16:14|0.35349
07:16:15|0.35363
07:16:16|0.35369
07:16:17|0.35355
07:16:18|0.35355
07:16:19|0.35361
07:16:20|0.35353
07:16:21|0.35353
07:16:22|0.35355
07:16:23|0.35363
07:16:24|0.3535
07:16:26|0.3535
07:16:28|0.3536
07:16:29|0.35363
07:16:30|0.35364
07:16:31|0.35364
07:16:32|0.35359
07:16:33|0.35359
07:16:35|0.35354
07:16:36|0.35352
07:16:37|0.35345
07:16:38|0.35348
07:16:39|0.35348
07:16:40|0.35349
07:16:41|0.3535
07:16:42|0.35357
07:16:43|0.35345
07:16:44|0.35354
07:16:45|0.35358
07:16:46|0.35353
07:16:47|0.35363
07:16:48|0.35364
07:16:49|0.35365
07:16:50|0.35366
07:16:51|0.35363
07:16:52|0.35345
07:16:53|0.35349
07:16:54|0.35338
07:16:55|0.35331
07:16:56|0.35328
07:16:57|0.35323
07:16:58|0.35323
07:16:59|0.35313
07:17:00|0.35319
07:17:01|0.35317
07:17:02|0.3531
07:17:03|0.35304
07:17:04|0.35307
07:17:05|0.35318
07:17:06|0.35313
07:17:07|0.35313
07:17:08|0.35312
07:17:09|0.35312
07:17:10|0.35306
07:17:12|0.3531
07:17:12|0.35309
07:17:14|0.3529
07:17:15|0.35286
07:17:16|0.35277
07:17:17|0.35263
07:17:19|0.35264
07:17:21|0.35251
07:17:21|0.35259
07:17:22|0.35253
07:17:23|0.35265
07:17:24|0.35262
07:17:26|0.35269
07:17:27|0.35272
07:17:28|0.3529
07:17:29|0.35283
07:17:30|0.35263
07:17:32|0.35265
07:17:32|0.35269
07:17:33|0.35265
07:17:34|0.35263
07:17:35|0.35261
07:17:36|0.35261
07:17:38|0.35257
07:17:39|0.3525
07:17:40|0.35255
07:17:41|0.3525
07:17:42|0.35251
07:17:43|0.3525
07:17:44|0.3525
07:17:45|0.3525
07:17:46|0.35249
07:17:47|0.35249
07:17:48|0.35251
07:17:49|0.35216
07:17:50|0.35227
07:17:51|0.35212
07:17:52|0.35217
07:17:53|0.35212
07:17:54|0.35213
07:17:55|0.35213
07:17:56|0.35232
07:17:57|0.35237
07:17:58|0.35215
07:17:59|0.35219
07:18:00|0.35205
07:18:01|0.35208
07:18:02|0.3522
07:18:03|0.35241
07:18:04|0.35228
07:18:06|0.35227
07:18:06|0.35226
07:18:08|0.35222
07:18:09|0.35256
07:18:10|0.35283
07:18:11|0.35301
07:18:13|0.3532
07:18:13|0.35323
07:18:16|0.35315
07:18:17|0.35312
07:18:18|0.35305
07:18:19|0.35305
07:18:20|0.35308
07:18:21|0.35308
07:18:22|0.35308
07:18:23|0.3532
07:18:24|0.35322
07:18:26|0.35315
07:18:27|0.35313
07:18:28|0.35335
07:18:29|0.35347
07:18:30|0.35345
07:18:31|0.35345
07:18:32|0.3534
07:18:33|0.3534
07:18:34|0.35342
07:18:35|0.35347
07:18:37|0.35347
07:18:37|0.35337
07:18:38|0.35337
07:18:39|0.35353
07:18:40|0.3536
07:18:41|0.35356
07:18:42|0.35363
07:18:44|0.35363
07:18:44|0.35362
07:18:45|0.35368
07:18:46|0.35372
07:18:47|0.35383
07:18:48|0.35383
07:18:49|0.3539
07:18:50|0.35398
07:18:51|0.35406
07:18:52|0.35407
07:18:53|0.35407
07:18:54|0.35424
07:18:55|0.35403
07:18:56|0.3541
07:18:57|0.35403
07:18:58|0.35389
07:18:59|0.35389
07:19:00|0.35383
07:19:01|0.35383
07:19:02|0.35388
07:19:03|0.35389
07:19:04|0.35383
07:19:05|0.35372
07:19:07|0.35388
07:19:08|0.35388
07:19:09|0.3541
07:19:10|0.35405
07:19:11|0.35405
07:19:12|0.35403
07:19:13|0.35403
07:19:14|0.35401
07:19:16|0.35412
07:19:17|0.35421
07:19:18|0.35417
07:19:19|0.35424
07:19:20|0.35428
07:19:21|0.35428
07:19:22|0.35429
07:19:23|0.35439
07:19:24|0.35439
07:19:25|0.35451
07:19:26|0.35446
07:19:27|0.3546
07:19:28|0.35464
07:19:29|0.35482
07:19:30|0.3547
07:19:31|0.35471
07:19:32|0.35462
07:19:33|0.35458
07:19:34|0.35466
07:19:35|0.3546
07:19:36|0.35461
07:19:37|0.35482
07:19:38|0.35483
07:19:39|0.35479
07:19:40|0.35474
07:19:41|0.35481
07:19:42|0.35479
07:19:44|0.35483
07:19:44|0.35475
07:19:45|0.35476
07:19:46|0.3548
07:19:47|0.35488
07:19:48|0.35488
07:19:49|0.35498
07:19:50|0.35498
07:19:51|0.35481
07:19:53|0.3547
07:19:54|0.35483
07:19:55|0.35479
07:19:56|0.35479
07:19:57|0.35479
07:19:58|0.35481
07:19:59|0.35481
07:20:00|0.35499
07:20:01|0.35499
07:20:02|0.3551
07:20:03|0.35509
07:20:04|0.35509
07:20:05|0.35517
07:20:06|0.35517
07:20:07|0.35551
07:20:08|0.35544
07:20:10|0.35535
07:20:11|0.35557
07:20:13|0.35519
07:20:14|0.35503
07:20:15|0.35514
07:20:16|0.35503
07:20:17|0.35512
07:20:19|0.3553
07:20:20|0.35521
07:20:21|0.35501
07:20:23|0.3551
07:20:23|0.3551
07:20:24|0.3551
07:20:25|0.35515
07:20:26|0.35509
07:20:27|0.35509
07:20:28|0.35518
07:20:30|0.35524
07:20:31|0.35506
07:20:33|0.35509
07:20:33|0.35509
07:20:34|0.35509
07:20:36|0.35519
07:20:36|0.35517
07:20:37|0.35517
07:20:38|0.35512
07:20:41|0.35519
07:20:42|0.35522
07:20:43|0.35522
07:20:44|0.35517
07:20:46|0.35524
07:20:46|0.35535
07:20:47|0.35545
07:20:48|0.35545
07:20:50|0.35548
07:20:51|0.35554
07:20:51|0.35551
07:20:53|0.35559
07:20:54|0.3553
07:20:54|0.35542
07:20:56|0.35549
07:20:56|0.35544
07:20:58|0.35544
07:20:58|0.35554
07:20:59|0.35549
07:21:00|0.35549
07:21:01|0.35549
07:21:02|0.35548
07:21:03|0.35542
07:21:05|0.35542
07:21:06|0.3554
07:21:06|0.35545
07:21:08|0.35545
07:21:09|0.35544
07:21:10|0.35541
07:21:11|0.3554
07:21:13|0.35541
07:21:14|0.35535
07:21:15|0.35529
07:21:16|0.35497
07:21:17|0.35501
07:21:19|0.35495
07:21:21|0.35491
07:21:22|0.35485
07:21:23|0.35493
07:21:24|0.35485
07:21:25|0.35489
07:21:26|0.35484
07:21:27|0.35481
07:21:29|0.35483
07:21:30|0.35474
07:21:31|0.35472
07:21:32|0.35445
07:21:33|0.35439
07:21:33|0.35436
07:21:35|0.35428
07:21:36|0.35428
07:21:37|0.3543
07:21:38|0.35453
07:21:39|0.35453
07:21:39|0.35453
07:21:41|0.35453
07:21:42|0.35458
07:21:43|0.35457
07:21:43|0.35486
07:21:45|0.35486
07:21:45|0.3548
07:21:46|0.35476
07:21:47|0.35476
07:21:49|0.35476
07:21:49|0.35481
07:21:50|0.35467
07:21:51|0.35482
07:21:53|0.35477
07:21:53|0.35473
07:21:54|0.35489
07:21:56|0.35489
07:21:56|0.35489
07:21:57|0.35484
07:21:59|0.3549
07:21:59|0.35494
07:22:01|0.35513
07:22:02|0.35519
07:22:03|0.3552
07:22:04|0.3552
07:22:05|0.35517
07:22:06|0.35535
07:22:07|0.35535
07:22:08|0.35523
07:22:10|0.35525
07:22:11|0.35528
07:22:13|0.35534
07:22:14|0.35534
07:22:15|0.35534
07:22:16|0.35535
07:22:17|0.3553
07:22:18|0.35548
07:22:19|0.35548
07:22:21|0.35525
07:22:22|0.35526
07:22:23|0.35541
07:22:24|0.35534
07:22:25|0.35546
07:22:26|0.35543
07:22:27|0.35543
07:22:28|0.35549
07:22:29|0.35539
07:22:30|0.35542
07:22:30|0.35547
07:22:31|0.35546
07:22:32|0.35546
07:22:34|0.35556
07:22:35|0.35547
07:22:36|0.35543
07:22:36|0.35542
07:22:38|0.35533
07:22:39|0.35545
07:22:39|0.35561
07:22:41|0.35561
07:22:42|0.35546
07:22:43|0.35555
07:22:44|0.35573
07:22:45|0.35576
07:22:45|0.35575
07:22:48|0.3556
07:22:48|0.35561
07:22:50|0.35545
07:22:50|0.35545
07:22:52|0.35548
07:22:52|0.35552
07:22:54|0.35529
07:22:54|0.35529
07:22:55|0.35533
07:22:56|0.35539
07:22:57|0.35537
07:22:58|0.35532
07:22:59|0.35532
07:23:00|0.35551
07:23:01|0.35515
07:23:02|0.35477
07:23:03|0.35463
07:23:04|0.35484
07:23:06|0.35477
07:23:07|0.3552
07:23:08|0.35513
07:23:09|0.35498
07:23:11|0.35506
07:23:12|0.35501
07:23:13|0.35513
07:23:14|0.35519
07:23:15|0.35519
07:23:16|0.3552
07:23:17|0.35514
07:23:19|0.35509
07:23:20|0.35499
07:23:21|0.3548
07:23:21|0.35467
07:23:24|0.35467
07:23:24|0.35463
07:23:25|0.35463
07:23:27|0.35465
07:23:28|0.35466
07:23:29|0.35462
07:23:30|0.35463
07:23:31|0.35444
07:23:33|0.35449
07:23:34|0.3544
07:23:35|0.35442
07:23:36|0.35459
07:23:37|0.35453
07:23:38|0.3546
07:23:39|0.3546
07:23:40|0.3546
07:23:42|0.35452
07:23:43|0.35444
07:23:44|0.35456
07:23:45|0.35459
07:23:46|0.35459
07:23:47|0.3546
07:23:47|0.3546
07:23:48|0.35452
07:23:50|0.35452
07:23:50|0.35479
07:23:52|0.35479
07:23:53|0.35464
07:23:54|0.35475
07:23:55|0.35468
07:23:55|0.35477
07:23:57|0.35469
07:23:58|0.35469
07:23:59|0.35469
07:24:00|0.35468
07:24:00|0.35468
07:24:02|0.35473
07:24:02|0.35467
07:24:05|0.3545
07:24:06|0.3545
07:24:07|0.35459
07:24:08|0.35457
07:24:09|0.35442
07:24:11|0.35427
07:24:13|0.35424
07:24:13|0.35399
07:24:16|0.35388
07:24:17|0.35348
07:24:19|0.35355
07:24:20|0.35361
07:24:21|0.35341
07:24:22|0.35328
07:24:24|0.35323
07:24:25|0.35324
07:24:26|0.35324
07:24:27|0.35275
07:24:28|0.35272
07:24:29|0.35265
07:24:30|0.35273
07:24:31|0.35273
07:24:32|0.35276
07:24:33|0.35275
07:24:34|0.35275
07:24:34|0.35264
07:24:36|0.35283
07:24:37|0.35278
07:24:38|0.35299
07:24:39|0.35299
07:24:39|0.353
07:24:41|0.35284
07:24:42|0.35304
07:24:42|0.35305
07:24:44|0.35305
07:24:44|0.35305
07:24:46|0.35324
07:24:47|0.35315
07:24:48|0.35304
07:24:49|0.35305
07:24:50|0.35314
07:24:51|0.3528
07:24:52|0.3528
07:24:53|0.3528
07:24:53|0.35219
07:24:54|0.352
07:24:55|0.35225
07:24:57|0.35221
07:24:57|0.35236
07:24:59|0.35241
07:25:00|0.3523
07:25:01|0.3524
07:25:02|0.3524
07:25:03|0.35264
07:25:04|0.35272
07:25:05|0.35272
07:25:06|0.35271
07:25:07|0.35271
07:25:08|0.35281
07:25:09|0.35281
07:25:10|0.35256
07:25:11|0.35282
07:25:13|0.35282
07:25:15|0.35304
07:25:16|0.35308
07:25:16|0.35299
07:25:18|0.35299
07:25:19|0.35304
07:25:21|0.35293
07:25:22|0.35284
07:25:24|0.35308
07:25:24|0.35297
07:25:27|0.353
07:25:27|0.35295
07:25:28|0.35288
07:25:29|0.3529
07:25:30|0.3529
07:25:31|0.35295
07:25:33|0.3529
07:25:34|0.35283
07:25:35|0.3528
07:25:36|0.35285
07:25:37|0.35285
07:25:38|0.3527
07:25:39|0.35282
07:25:40|0.35245
07:25:41|0.35245
07:25:42|0.35278
07:25:43|0.35278
07:25:45|0.35274
07:25:45|0.35266
07:25:46|0.35266
07:25:47|0.35257
07:25:48|0.35257
07:25:50|0.35264
07:25:51|0.3527
07:25:52|0.35257
07:25:53|0.35246
07:25:53|0.35259
07:25:55|0.35252
07:25:55|0.35269
07:25:56|0.35276
07:25:58|0.35276
07:25:59|0.3524
07:25:59|0.35269
07:26:01|0.35246
07:26:01|0.35246
07:26:03|0.35255
07:26:04|0.35255
07:26:06|0.3526
07:26:07|0.35274
07:26:08|0.35277
07:26:10|0.35277
07:26:11|0.35285
07:26:12|0.3529
07:26:14|0.35295
07:26:14|0.35277
07:26:17|0.35272
07:26:17|0.35272
07:26:18|0.35255
07:26:19|0.35276
07:26:21|0.35248
07:26:22|0.35295
07:26:23|0.35297
07:26:24|0.35306
07:26:26|0.35302
07:26:28|0.35276
07:26:28|0.35322
07:26:29|0.35327
07:26:30|0.35327
07:26:32|0.35311
07:26:32|0.35322
07:26:33|0.35322
07:26:34|0.35301
07:26:35|0.35301
07:26:36|0.35315
07:26:37|0.35307
07:26:38|0.35307
07:26:39|0.35318
07:26:40|0.35311
07:26:41|0.35311
07:26:42|0.35308
07:26:43|0.35313
07:26:44|0.35313
07:26:45|0.35313
07:26:46|0.35313
07:26:47|0.35318
07:26:48|0.35318
07:26:49|0.35319
07:26:51|0.35357
07:26:51|0.35354
07:26:52|0.3535
07:26:53|0.3535
07:26:54|0.3535
07:26:55|0.35341
07:26:56|0.35341
07:26:57|0.35339
07:26:58|0.35339
07:26:59|0.35341
07:27:00|0.35339
07:27:02|0.35341
07:27:02|0.35341
07:27:03|0.35333
07:27:04|0.35336
07:27:05|0.35341
07:27:06|0.35346
07:27:07|0.35346
07:27:08|0.3535
07:27:10|0.35358
07:27:10|0.35358
07:27:11|0.35358
07:27:13|0.35357
07:27:15|0.35353
07:27:16|0.35353
07:27:17|0.35342
07:27:19|0.35319
07:27:19|0.35318
07:27:21|0.353
07:27:23|0.35267
07:27:24|0.35273
07:27:25|0.35262
07:27:26|0.35267
07:27:27|0.35281
07:27:28|0.35285
07:27:29|0.35285
07:27:31|0.35284
07:27:32|0.35284
07:27:33|0.35284
07:27:33|0.35285
07:27:35|0.35293
07:27:35|0.35292
07:27:37|0.35293
07:27:37|0.35304
07:27:38|0.35315
07:27:39|0.35315
07:27:41|0.35318
07:27:41|0.35318
07:27:43|0.35318
07:27:44|0.35329
07:27:46|0.35333
07:27:47|0.35329
07:27:48|0.35322
07:27:49|0.35326
07:27:50|0.35319
07:27:51|0.35337
07:27:52|0.3535
07:27:52|0.35337
07:27:53|0.35339
07:27:55|0.3534
07:27:56|0.3534
07:27:56|0.3534
07:27:58|0.35329
07:27:58|0.35335
07:27:59|0.35344
07:28:01|0.35344
07:28:02|0.3533
07:28:04|0.3533
07:28:04|0.35326
07:28:05|0.35328
07:28:07|0.35326
07:28:08|0.35326
07:28:09|0.35324
07:28:10|0.35318
07:28:11|0.35326
07:28:12|0.3533
07:28:14|0.3533
07:28:16|0.35321
07:28:18|0.35317
07:28:19|0.35319
07:28:21|0.35322
07:28:21|0.35322
07:28:23|0.35317
07:28:25|0.35313
07:28:26|0.35312
07:28:27|0.35315
07:28:28|0.35303
07:28:29|0.35317
07:28:29|0.35315
07:28:30|0.35316
07:28:32|0.35305
07:28:33|0.3532
07:28:34|0.3532
07:28:35|0.35303
07:28:36|0.35315
07:28:36|0.35304
07:28:38|0.35313
07:28:38|0.35316
07:28:41|0.35316
07:28:41|0.35307
07:28:42|0.35302
07:28:43|0.35302
07:28:44|0.35302
07:28:46|0.35302
07:28:46|0.35325
07:28:47|0.35341
07:28:48|0.35334
07:28:49|0.35334
07:28:50|0.35341
07:28:51|0.35343
07:28:52|0.35346
07:28:53|0.35347
07:28:54|0.35369
07:28:55|0.35371
07:28:56|0.35333
07:28:57|0.3533
07:28:58|0.35328
07:28:59|0.35328
07:29:00|0.35334
07:29:01|0.35322
07:29:02|0.35327
07:29:03|0.3533
07:29:05|0.35335
07:29:05|0.35335
07:29:06|0.35315
07:29:08|0.3532
07:29:09|0.35321
07:29:10|0.35314
07:29:11|0.35326
07:29:11|0.35317
07:29:12|0.35329
07:29:14|0.3533
07:29:15|0.3533
07:29:17|0.35324
07:29:18|0.35328
07:29:20|0.3533
07:29:21|0.35328
07:29:21|0.35341
07:29:23|0.3535
07:29:25|0.35342
07:29:25|0.35348
07:29:27|0.35353
07:29:28|0.35353
07:29:29|0.35366
07:29:29|0.35358
07:29:31|0.35358
07:29:32|0.35359
07:29:33|0.35358
07:29:33|0.3536
07:29:35|0.35358
07:29:35|0.35368
07:29:37|0.35368
07:29:37|0.35366
07:29:38|0.35359
07:29:39|0.35357
07:29:41|0.35355
07:29:42|0.35355
07:29:43|0.35346
07:29:43|0.35345
07:29:45|0.35343
07:29:45|0.35341
07:29:46|0.35336
07:29:47|0.3533
07:29:48|0.3533
07:29:49|0.35338
07:29:50|0.35341
07:29:52|0.35341
07:29:52|0.35332
07:29:54|0.35319
07:29:55|0.35322
07:29:56|0.35336
07:29:57|0.35317
07:29:57|0.35317
07:29:58|0.35325
07:29:59|0.35324
07:30:00|0.35304
07:30:02|0.35308
07:30:04|0.3529
07:30:04|0.35268
07:30:06|0.3526
07:30:07|0.35246
07:30:08|0.35253
07:30:08|0.35254
07:30:09|0.35254
07:30:10|0.35247
07:30:12|0.3525
07:30:12|0.35248
07:30:14|0.35248
07:30:15|0.35247
07:30:17|0.35248
07:30:19|0.35242
07:30:20|0.35243
07:30:22|0.35238
07:30:23|0.35246
07:30:23|0.35264
07:30:25|0.35256
07:30:27|0.35249
07:30:28|0.35232
07:30:29|0.35229
07:30:30|0.35235
07:30:31|0.35227
07:30:32|0.35226
07:30:33|0.35225
07:30:34|0.35225
07:30:35|0.35218
07:30:36|0.35211
07:30:37|0.35216
07:30:38|0.35216
07:30:39|0.35219
07:30:40|0.35218
07:30:41|0.35215
07:30:42|0.35234
07:30:43|0.35234
07:30:44|0.35244
07:30:46|0.35256
07:30:46|0.35264
07:30:48|0.35263
07:30:49|0.35263
07:30:49|0.35273
07:30:51|0.35273
07:30:52|0.35279
07:30:52|0.35287
07:30:53|0.35283
07:30:54|0.35279
07:30:55|0.3528
07:30:57|0.3528
07:30:58|0.35285
07:30:59|0.35291
07:31:00|0.35281
07:31:00|0.35287
07:31:01|0.35292
07:31:03|0.35292
07:31:03|0.35292
07:31:05|0.3528
07:31:06|0.3528
07:31:07|0.3528
07:31:08|0.35285
07:31:09|0.35327
07:31:09|0.35309
07:31:10|0.35367
07:31:12|0.3537
07:31:12|0.35372
07:31:13|0.3538
07:31:15|0.35371
07:31:16|0.3537
07:31:17|0.35366
07:31:19|0.35362
07:31:19|0.35362
07:31:21|0.35363
07:31:23|0.35367
07:31:24|0.35379
07:31:24|0.35388
07:31:27|0.3539
07:31:28|0.35405
07:31:30|0.35461
07:31:31|0.35452
07:31:32|0.35403
07:31:33|0.35406
07:31:34|0.35415
07:31:35|0.35415
07:31:36|0.35388
07:31:37|0.35385
07:31:38|0.35404
07:31:39|0.35396
07:31:41|0.3542
07:31:41|0.35436
07:31:43|0.35416
07:31:43|0.35423
07:31:45|0.35404
07:31:47|0.354
07:31:47|0.35394
07:31:48|0.35391
07:31:49|0.35391
07:31:50|0.35379
07:31:51|0.35383
07:31:52|0.35378
07:31:53|0.35387
07:31:54|0.35385
07:31:55|0.35386
07:31:56|0.35386
07:31:57|0.35377
07:31:58|0.35377
07:31:59|0.35378
07:32:00|0.35384
07:32:02|0.35384
07:32:03|0.35384
07:32:03|0.35384
07:32:04|0.35384
07:32:07|0.35389
07:32:07|0.35385
07:32:08|0.35391
07:32:09|0.35391
07:32:10|0.35385
07:32:11|0.35396
07:32:13|0.35396
07:32:13|0.35396
07:32:14|0.35396
07:32:15|0.35399
07:32:16|0.35408
07:32:18|0.35414
07:32:19|0.35406
07:32:21|0.35391
07:32:22|0.35402
07:32:23|0.35399
07:32:24|0.354
07:32:24|0.3539
07:32:25|0.35399
07:32:26|0.35396
07:32:28|0.35396
07:32:29|0.354
07:32:30|0.354
07:32:30|0.35405
07:32:33|0.35405
07:32:33|0.35412
07:32:34|0.35411
07:32:35|0.35425
07:32:36|0.35434
07:32:37|0.35437
07:32:38|0.35437
07:32:40|0.35443
07:32:40|0.35443
07:32:41|0.35439
07:32:42|0.35438
07:32:43|0.35438
07:32:44|0.35443
07:32:45|0.35442
07:32:46|0.35451
07:32:47|0.35453
07:32:48|0.35459
07:32:49|0.35461
07:32:50|0.35458
07:32:51|0.35462
07:32:52|0.35453
07:32:53|0.35459
07:32:55|0.35459
07:32:56|0.35472
07:32:57|0.35475
07:32:58|0.35459
07:32:59|0.35459
07:33:00|0.35459
07:33:01|0.35459
07:33:02|0.35466
07:33:03|0.35466
07:33:04|0.35466
07:33:05|0.35466
07:33:07|0.35456
07:33:08|0.35462
07:33:09|0.35464
07:33:10|0.35453
07:33:11|0.35463
07:33:12|0.35448
07:33:13|0.35451
07:33:14|0.35451
07:33:14|0.35445
07:33:16|0.35451
07:33:17|0.35451
07:33:18|0.35451
07:33:19|0.35451
07:33:21|0.35476
07:33:22|0.35474
07:33:23|0.35419
07:33:24|0.35434
07:33:24|0.35468
07:33:26|0.35473
07:33:27|0.35471
07:33:27|0.35499
07:33:29|0.35481
07:33:30|0.35483
07:33:31|0.35477
07:33:31|0.35489
07:33:33|0.35496
07:33:35|0.35489
07:33:35|0.35489
07:33:36|0.35489
07:33:38|0.35496
07:33:39|0.35487
07:33:39|0.35488
07:33:40|0.35487
07:33:41|0.355
07:33:43|0.355
07:33:44|0.35521
07:33:45|0.3554
07:33:46|0.35538
07:33:46|0.35535
07:33:48|0.35555
07:33:48|0.35555
07:33:49|0.35551
07:33:50|0.35549
07:33:52|0.35533
07:33:52|0.35525
07:33:53|0.35525
07:33:54|0.35531
07:33:55|0.35517
07:33:56|0.35518
07:33:57|0.35512
07:33:58|0.35501
07:34:00|0.35469
07:34:01|0.35491
07:34:03|0.3544
07:34:03|0.35427
07:34:05|0.35446
07:34:05|0.35463
07:34:06|0.35461
07:34:07|0.35465
07:34:09|0.35467
07:34:10|0.35471
07:34:10|0.35476
07:34:11|0.35487
07:34:12|0.35487
07:34:14|0.35491
07:34:15|0.35508
07:34:16|0.355
07:34:16|0.35505
07:34:18|0.35489
07:34:19|0.35485
07:34:20|0.35487
07:34:22|0.35488
07:34:23|0.35482
07:34:25|0.35486
07:34:26|0.35487
07:34:28|0.35491
07:34:28|0.35494
07:34:30|0.35494
07:34:32|0.35491
07:34:33|0.35489
07:34:34|0.35489
07:34:35|0.35489
07:34:37|0.35494
07:34:38|0.35499
07:34:38|0.35499
07:34:40|0.35495
07:34:41|0.35507
07:34:42|0.35494
07:34:43|0.35482
07:34:44|0.35479
07:34:44|0.35479
07:34:45|0.35476
07:34:47|0.35478
07:34:48|0.35475
07:34:49|0.35475
07:34:50|0.35475
07:34:51|0.35475
07:34:52|0.35475
07:34:53|0.35475
07:34:54|0.35475
07:34:56|0.35491
07:34:56|0.35481
07:34:57|0.3548
07:34:58|0.3549
07:34:59|0.35487
07:35:00|0.35487
07:35:03|0.35509
07:35:03|0.35519
07:35:05|0.35529
07:35:06|0.35532
07:35:07|0.35532
07:35:08|0.35492
07:35:10|0.35499
07:35:11|0.355
07:35:12|0.35507
07:35:12|0.35502
07:35:13|0.35502
07:35:15|0.35513
07:35:16|0.35508
07:35:16|0.35508
07:35:18|0.35508
07:35:18|0.35504
07:35:19|0.35505
07:35:20|0.35503
07:35:23|0.35503
07:35:24|0.355
07:35:24|0.35498
07:35:26|0.35483
07:35:27|0.35499
07:35:29|0.35501
07:35:30|0.35493
07:35:31|0.35494
07:35:32|0.35499
07:35:34|0.35502
07:35:34|0.35502
07:35:36|0.35508
07:35:36|0.3551
07:35:37|0.3551
07:35:38|0.35519
07:35:40|0.35524
07:35:41|0.35543
07:35:41|0.35555
07:35:43|0.35557
07:35:43|0.35556
07:35:45|0.35557
07:35:46|0.3555
07:35:46|0.35566
07:35:48|0.35566
07:35:48|0.35567
07:35:49|0.35571
07:35:50|0.35587
07:35:51|0.35586
07:35:52|0.35594
07:35:53|0.35602
07:35:54|0.35596
07:35:55|0.35593
07:35:56|0.35617
07:35:57|0.3563
07:35:58|0.35622
07:35:59|0.35614
07:36:01|0.35608
07:36:03|0.35614
07:36:03|0.35599
07:36:04|0.35613
07:36:05|0.35636
07:36:07|0.35628
07:36:07|0.35642
07:36:09|0.35613
07:36:10|0.35607
07:36:11|0.35572
07:36:12|0.3555
07:36:13|0.35551
07:36:14|0.35539
07:36:15|0.35558
07:36:16|0.35564
07:36:17|0.35575
07:36:18|0.35574
07:36:20|0.35568
07:36:21|0.35567
07:36:22|0.35568
07:36:24|0.35589
07:36:26|0.35587
07:36:27|0.3559
07:36:28|0.35583
07:36:29|0.35585
07:36:30|0.35585
07:36:32|0.35592
07:36:34|0.3559
07:36:35|0.35589
07:36:36|0.35589
07:36:37|0.35587
07:36:38|0.35585
07:36:39|0.3558
07:36:41|0.35563
07:36:41|0.35563
07:36:42|0.35563
07:36:44|0.35563
07:36:45|0.35563
07:36:46|0.35563
07:36:47|0.35592
07:36:48|0.35601
07:36:48|0.35602
07:36:50|0.35607
07:36:50|0.35601
07:36:51|0.356
07:36:52|0.35594
07:36:53|0.35568
07:36:54|0.35573
07:36:57|0.35575
07:36:58|0.35563
07:37:00|0.35564
07:37:01|0.35565
07:37:01|0.35549
07:37:03|0.35542
07:37:04|0.3555
07:37:05|0.35559
07:37:06|0.35556
07:37:07|0.35566
07:37:08|0.35575
07:37:09|0.35573
07:37:10|0.35558
07:37:12|0.35553
07:37:12|0.35553
07:37:13|0.35552
07:37:14|0.35552
07:37:15|0.35547
07:37:17|0.35547
07:37:17|0.35556
07:37:18|0.35555
07:37:19|0.35568
07:37:20|0.35566
07:37:22|0.3557
07:37:23|0.35587
07:37:25|0.35564
07:37:27|0.35561
07:37:28|0.35578
07:37:29|0.35593
07:37:31|0.35588
07:37:31|0.35588
07:37:32|0.35588
07:37:33|0.35582
07:37:34|0.35577
07:37:35|0.35583
07:37:36|0.3558
07:37:38|0.35585
07:37:39|0.35585
07:37:40|0.35561
07:37:41|0.35569
07:37:42|0.3557
07:37:43|0.3557
07:37:44|0.35571
07:37:45|0.35571
07:37:46|0.35565
07:37:47|0.3557
07:37:48|0.3557
07:37:49|0.35569
07:37:50|0.35571
07:37:51|0.35569
07:37:52|0.3557
07:37:53|0.3557
07:37:54|0.3557
07:37:55|0.35571
07:37:56|0.3555
07:37:58|0.35544
07:37:59|0.35543
07:38:00|0.35544
07:38:01|0.35544
07:38:03|0.35522
07:38:04|0.35514
07:38:05|0.35508
07:38:06|0.35509
07:38:07|0.35494
07:38:08|0.35488
07:38:09|0.35485
07:38:10|0.35488
07:38:11|0.35489
07:38:12|0.35485
07:38:13|0.35489
07:38:14|0.35482
07:38:15|0.35469
07:38:17|0.35483
07:38:17|0.35483
07:38:18|0.35486
07:38:19|0.35488
07:38:20|0.3549
07:38:21|0.35487
07:38:23|0.35487
07:38:23|0.35486
07:38:25|0.35486
07:38:27|0.35481
07:38:29|0.3549
07:38:30|0.35495
07:38:30|0.35498
07:38:33|0.35499
07:38:33|0.35499
07:38:34|0.35501
07:38:35|0.35503
07:38:36|0.35509
07:38:38|0.355
07:38:39|0.35481
07:38:40|0.35494
07:38:41|0.35494
07:38:42|0.35494
07:38:43|0.3551
07:38:44|0.35515
07:38:45|0.35516
07:38:46|0.35516
07:38:47|0.35516
07:38:48|0.35516
07:38:49|0.35516
07:38:50|0.35506
07:38:51|0.35506
07:38:52|0.35508
07:38:53|0.35505
07:38:54|0.355
07:38:55|0.355
07:38:56|0.35503
07:38:57|0.355
07:38:58|0.355
07:38:59|0.35504
07:39:00|0.35498
07:39:01|0.35498
07:39:02|0.35486
07:39:03|0.35499
07:39:04|0.35496
07:39:05|0.35496
07:39:06|0.35489
07:39:07|0.35496
07:39:09|0.35501
07:39:09|0.35501
07:39:11|0.35512
07:39:12|0.35514
07:39:13|0.35512
07:39:14|0.35516
07:39:15|0.35516
07:39:16|0.35508
07:39:16|0.35512
07:39:18|0.3551
07:39:19|0.35499
07:39:20|0.35488
07:39:20|0.35487
07:39:22|0.35484
07:39:23|0.35484
07:39:24|0.35484
07:39:25|0.35492
07:39:26|0.3549
07:39:28|0.35491
07:39:30|0.35499
07:39:31|0.35499
07:39:32|0.35499
07:39:33|0.35516
07:39:34|0.35522
07:39:35|0.35527
07:39:36|0.35527
07:39:37|0.35525
07:39:38|0.35515
07:39:40|0.35532
07:39:41|0.35526
07:39:41|0.35531
07:39:43|0.35529
07:39:43|0.35518
07:39:44|0.35517
07:39:45|0.35517
07:39:46|0.35517
07:39:48|0.35513
07:39:49|0.35515
07:39:50|0.35514
07:39:50|0.35514
07:39:52|0.35514
07:39:52|0.35518
07:39:53|0.35535
07:39:55|0.35535
07:39:55|0.35546
07:39:57|0.35543
07:39:58|0.35542
07:39:58|0.35538
07:39:59|0.35565
07:40:00|0.35562
07:40:03|0.35579
07:40:03|0.35598
07:40:06|0.356
07:40:07|0.356
07:40:07|0.356
07:40:09|0.35596
07:40:10|0.35605
07:40:11|0.35601
07:40:12|0.35595
07:40:13|0.35579
07:40:14|0.35568
07:40:15|0.35574
07:40:17|0.3557
07:40:18|0.3556
07:40:18|0.35559
07:40:21|0.35558
07:40:21|0.35572
07:40:22|0.35576
07:40:23|0.3557
07:40:24|0.35571
07:40:25|0.35571
07:40:28|0.35563
07:40:28|0.35565
07:40:29|0.35539
07:40:30|0.35546
07:40:31|0.35546
07:40:32|0.35518
07:40:34|0.35522
07:40:35|0.35522
07:40:36|0.35522
07:40:38|0.35527
07:40:39|0.35533
07:40:41|0.35508
07:40:41|0.35518
07:40:42|0.35504
07:40:44|0.3549
07:40:44|0.35488
07:40:45|0.35488
07:40:46|0.35484
07:40:47|0.35481
07:40:49|0.35494
07:40:49|0.35488
07:40:50|0.35495
07:40:51|0.35486
07:40:52|0.35495
07:40:53|0.35494
07:40:54|0.35491
07:40:55|0.35485
07:40:56|0.3547
07:40:57|0.35465
07:40:58|0.3548
07:40:59|0.3548
07:41:00|0.35482
07:41:02|0.35493
07:41:04|0.35505
07:41:06|0.35503
07:41:07|0.35503
07:41:07|0.35502
07:41:09|0.3552
07:41:10|0.3552
07:41:11|0.35507
07:41:11|0.35501
07:41:12|0.35493
07:41:13|0.35493
07:41:15|0.35497
07:41:16|0.35497
07:41:17|0.35497
07:41:19|0.35501
07:41:19|0.35503
07:41:22|0.35522
07:41:22|0.35526
07:41:24|0.35512
07:41:24|0.35512
07:41:25|0.35512
07:41:26|0.35514
07:41:29|0.35526
07:41:30|0.35512
07:41:31|0.35508
07:41:33|0.35508
07:41:34|0.35504
07:41:35|0.35497
07:41:36|0.35502
07:41:38|0.35497
07:41:40|0.35504
07:41:40|0.35511
07:41:41|0.3551
07:41:42|0.35509
07:41:43|0.35504
07:41:44|0.35504
07:41:45|0.35504
07:41:46|0.35508
07:41:47|0.3549
07:41:48|0.35483
07:41:49|0.35474
07:41:50|0.35462
07:41:51|0.35462
07:41:52|0.35461
07:41:53|0.35459
07:41:54|0.35445
07:41:55|0.35443
07:41:56|0.3544
07:41:57|0.35444
07:41:58|0.35445
07:41:59|0.35444
07:42:00|0.35446
07:42:02|0.3545
07:42:03|0.3545
07:42:03|0.3546
07:42:04|0.35468
07:42:07|0.35477
07:42:07|0.35487
07:42:08|0.35483
07:42:09|0.35453
07:42:11|0.35448
07:42:11|0.35441
07:42:12|0.3544
07:42:13|0.35442
07:42:15|0.35444
07:42:16|0.35449
07:42:17|0.35438
07:42:18|0.35445
07:42:20|0.35436
07:42:21|0.35444
07:42:22|0.35445
07:42:23|0.35446
07:42:24|0.35449
07:42:26|0.35462
07:42:28|0.3545
07:42:28|0.35444
07:42:29|0.35444
07:42:30|0.35445
07:42:31|0.35475
07:42:33|0.35469
07:42:34|0.35469
07:42:35|0.35464
07:42:36|0.35467
07:42:37|0.35467
07:42:38|0.3546
07:42:39|0.3546
07:42:40|0.3546
07:42:41|0.35458
07:42:42|0.35458
07:42:43|0.35465
07:42:44|0.35465
07:42:45|0.35465
07:42:46|0.3546
07:42:47|0.35455
07:42:48|0.35454
07:42:49|0.35454
07:42:50|0.35454
07:42:51|0.35455
07:42:52|0.35463
07:42:54|0.35459
07:42:55|0.35464
07:42:55|0.35469
07:42:57|0.35466
07:42:58|0.35472
07:42:59|0.35477
07:43:00|0.35476
07:43:01|0.35477
07:43:01|0.35478
07:43:02|0.35479
07:43:04|0.35479
07:43:05|0.3547
07:43:06|0.3547
07:43:07|0.35467
07:43:08|0.35467
07:43:09|0.35464
07:43:11|0.35464
07:43:11|0.35464
07:43:13|0.3546
07:43:13|0.35464
07:43:14|0.35464
07:43:15|0.3546
07:43:16|0.3546
07:43:17|0.35464
07:43:19|0.35466
07:43:19|0.35466
07:43:20|0.35466
07:43:21|0.3546
07:43:23|0.3546
07:43:24|0.3546
07:43:25|0.35454
07:43:26|0.35463
07:43:27|0.35465
07:43:28|0.35465
07:43:29|0.35455
07:43:30|0.35455
07:43:31|0.35455
07:43:33|0.35458
07:43:33|0.35458
07:43:36|0.35462
07:43:38|0.35463
07:43:39|0.35461
07:43:40|0.35464
07:43:41|0.35463
07:43:42|0.35464
07:43:43|0.35461
07:43:44|0.35465
07:43:45|0.35462
07:43:46|0.35473
07:43:47|0.35471
07:43:48|0.35467
07:43:49|0.35466
07:43:50|0.35471
07:43:51|0.35473
07:43:52|0.35471
07:43:53|0.35471
07:43:54|0.35471
07:43:55|0.35471
07:43:56|0.35484
07:43:57|0.35482
07:43:58|0.35482
07:43:59|0.35482
07:44:00|0.35538
07:44:01|0.35526
07:44:03|0.35523
07:44:04|0.35523
07:44:05|0.35523
07:44:05|0.35523
07:44:07|0.35507
07:44:08|0.35507
07:44:10|0.35516
07:44:12|0.35502
07:44:13|0.35468
07:44:14|0.35471
07:44:15|0.35466
07:44:16|0.35465
07:44:17|0.35465
07:44:18|0.35465
07:44:19|0.35466
07:44:20|0.35464
07:44:21|0.35451
07:44:22|0.35425
07:44:23|0.3542
07:44:24|0.35393
07:44:25|0.35376
07:44:26|0.35391
07:44:27|0.35389
07:44:28|0.35385
07:44:29|0.35381
07:44:31|0.35392
07:44:32|0.35389
07:44:33|0.35384
07:44:34|0.35381
07:44:35|0.35386
07:44:36|0.35376
07:44:37|0.35376
07:44:38|0.35376
07:44:39|0.35387
07:44:40|0.35399
07:44:42|0.35409
07:44:42|0.35409
07:44:43|0.35404
07:44:45|0.35381
07:44:46|0.35381
07:44:47|0.35373
07:44:48|0.35377
07:44:49|0.35385
07:44:49|0.35382
07:44:50|0.35387
07:44:51|0.35389
07:44:52|0.35389
07:44:53|0.35381
07:44:55|0.35387
07:44:56|0.35383
07:44:56|0.35366
07:44:57|0.35381
07:44:59|0.3538
07:45:00|0.35381
07:45:01|0.35376
07:45:02|0.35382
07:45:04|0.35382
07:45:05|0.35391
07:45:06|0.35385
07:45:07|0.3539
07:45:08|0.35386
07:45:10|0.35389
07:45:11|0.3539
07:45:11|0.3539
07:45:12|0.35427
07:45:13|0.35426
07:45:14|0.35423
07:45:16|0.35427
07:45:17|0.35426
07:45:18|0.35427
07:45:19|0.35425
07:45:20|0.35416
07:45:21|0.35395
07:45:22|0.35396
07:45:23|0.35409
07:45:25|0.35411
07:45:26|0.35429
07:45:26|0.35428
07:45:28|0.35414
07:45:29|0.35402
07:45:30|0.3541
07:45:31|0.35417
07:45:33|0.35424
07:45:34|0.35404
07:45:34|0.35404
07:45:36|0.35394
07:45:37|0.35396
07:45:39|0.35387
07:45:40|0.35386
07:45:41|0.35385
07:45:43|0.35388
07:45:43|0.35385
07:45:45|0.35381
07:45:45|0.35367
07:45:47|0.35371
07:45:47|0.35367
07:45:49|0.35343
07:45:50|0.35346
07:45:51|0.35345
07:45:51|0.35352
07:45:52|0.35318
07:45:54|0.35329
07:45:54|0.35332
07:45:56|0.35334
07:45:56|0.35346
07:45:57|0.35346
07:45:59|0.35343
07:46:00|0.35335
07:46:02|0.35347
07:46:02|0.3534
07:46:04|0.35353
07:46:05|0.35372
07:46:06|0.35371
07:46:07|0.35371
07:46:08|0.35364
07:46:09|0.35364
07:46:10|0.35367
07:46:11|0.35362
07:46:11|0.35362
07:46:13|0.35362
07:46:15|0.35365
07:46:16|0.35366
07:46:17|0.35366
07:46:17|0.35361
07:46:19|0.35356
07:46:20|0.35352
07:46:21|0.35352
07:46:22|0.35355
07:46:23|0.35346
07:46:24|0.35341
07:46:25|0.35338
07:46:26|0.35337
07:46:27|0.35348
07:46:27|0.35357
07:46:29|0.35352
07:46:29|0.35376
07:46:31|0.35368
07:46:31|0.35357
07:46:33|0.35346
07:46:35|0.35368
07:46:36|0.35368
07:46:37|0.35368
07:46:38|0.35368
07:46:39|0.35351
07:46:40|0.35351
07:46:41|0.35344
07:46:42|0.35355
07:46:43|0.35341
07:46:44|0.35339
07:46:45|0.35339
07:46:46|0.35345
07:46:47|0.35345
07:46:48|0.35345
07:46:49|0.35347
07:46:50|0.35347
07:46:51|0.35361
07:46:52|0.35369
07:46:53|0.35372
07:46:54|0.35375
07:46:55|0.35375
07:46:56|0.35375
07:46:57|0.35375
07:46:58|0.3538
07:46:59|0.3538
07:47:00|0.35381
07:47:01|0.35409
07:47:03|0.35405
07:47:04|0.35402
07:47:05|0.35402
07:47:06|0.35411
07:47:07|0.35422
07:47:09|0.35419
07:47:11|0.35452
07:47:12|0.35476
07:47:13|0.35476
07:47:14|0.35475
07:47:15|0.35462
07:47:16|0.35453
07:47:17|0.35453
07:47:18|0.35455
07:47:19|0.35454
07:47:20|0.35454
07:47:21|0.3545
07:47:22|0.3545
07:47:23|0.3545
07:47:24|0.3545
07:47:25|0.35451
07:47:26|0.35451
07:47:28|0.35451
07:47:29|0.35442
07:47:30|0.35452
07:47:31|0.35454
07:47:32|0.35465
07:47:32|0.35487
07:47:34|0.35478
07:47:35|0.35485
07:47:36|0.35478
07:47:38|0.35478
07:47:40|0.35478
07:47:40|0.35471
07:47:41|0.35474
07:47:42|0.3547
07:47:43|0.35468
07:47:44|0.35471
07:47:45|0.35471
07:47:46|0.35471
07:47:47|0.35471
07:47:48|0.35474
07:47:49|0.35474
07:47:51|0.35481
07:47:51|0.35488
07:47:52|0.35487
07:47:53|0.35492
07:47:54|0.3549
07:47:55|0.35498
07:47:56|0.35498
07:47:57|0.35524
07:47:58|0.35522
07:47:59|0.35506
07:48:00|0.35502
07:48:01|0.35508
07:48:02|0.35524
07:48:03|0.35524
07:48:04|0.35516
07:48:05|0.35516
07:48:06|0.35519
07:48:07|0.35519
07:48:08|0.35502
07:48:09|0.35508
07:48:10|0.35508
07:48:11|0.35509
07:48:12|0.35503
07:48:13|0.35526
07:48:14|0.35527
07:48:15|0.35534
07:48:16|0.35539
07:48:18|0.3554
07:48:19|0.35535
07:48:20|0.35538
07:48:21|0.35528
07:48:22|0.35528
07:48:23|0.3551
07:48:24|0.35514
07:48:25|0.35511
07:48:27|0.35513
07:48:28|0.3552
07:48:30|0.35528
07:48:30|0.35528
07:48:32|0.35535
07:48:33|0.35537
07:48:34|0.3552
07:48:34|0.3552
07:48:36|0.3552
07:48:37|0.35542
07:48:39|0.35544
07:48:40|0.35535
07:48:41|0.35541
07:48:42|0.3554
07:48:43|0.3554
07:48:44|0.35546
07:48:45|0.35554
07:48:46|0.35551
07:48:47|0.35554
07:48:48|0.35566
07:48:49|0.3557
07:48:50|0.35581
07:48:51|0.35568
07:48:52|0.35568
07:48:53|0.35582
07:48:54|0.35585
07:48:55|0.35579
07:48:56|0.35579
07:48:57|0.35576
07:48:59|0.35567
07:49:00|0.35564
07:49:01|0.35549
07:49:02|0.35558
07:49:04|0.35554
07:49:06|0.35537
07:49:06|0.35537
07:49:07|0.35536
07:49:09|0.35536
07:49:11|0.35537
07:49:11|0.35541
07:49:13|0.35547
07:49:14|0.35545
07:49:16|0.35549
07:49:16|0.35584
07:49:17|0.35585
07:49:19|0.35618
07:49:20|0.35624
07:49:21|0.35621
07:49:22|0.35612
07:49:23|0.35612
07:49:24|0.35591
07:49:25|0.35592
07:49:26|0.35595
07:49:27|0.35596
07:49:28|0.35596
07:49:29|0.35596
07:49:30|0.35592
07:49:31|0.35589
07:49:32|0.35589
07:49:33|0.3559
07:49:34|0.35583
07:49:35|0.3558
07:49:37|0.35605
07:49:38|0.35601
07:49:39|0.35604
07:49:40|0.3561
07:49:41|0.3561
07:49:42|0.35605
07:49:43|0.35605
07:49:44|0.35603
07:49:45|0.35604
07:49:46|0.35604
07:49:47|0.35604
07:49:48|0.35603
07:49:49|0.35602
07:49:51|0.35602
07:49:51|0.35587
07:49:53|0.35587
07:49:54|0.35597
07:49:55|0.35609
07:49:56|0.35601
07:49:57|0.35601
07:49:58|0.356
07:49:59|0.35591
07:50:00|0.35589
07:50:01|0.35576
07:50:02|0.35578
07:50:03|0.35573
07:50:04|0.35577
07:50:05|0.35583
07:50:06|0.35583
07:50:07|0.35584
07:50:08|0.3558
07:50:09|0.35584
07:50:10|0.35586
07:50:11|0.35568
07:50:12|0.35555
07:50:13|0.35555
07:50:14|0.35542
07:50:15|0.35527
07:50:16|0.35527
07:50:17|0.35527
07:50:19|0.35525
07:50:20|0.35525
07:50:21|0.35526
07:50:23|0.35491
07:50:24|0.35495
07:50:25|0.35488
07:50:26|0.35463
07:50:27|0.35473
07:50:29|0.3546
07:50:30|0.3546
07:50:31|0.3547
07:50:32|0.3547
07:50:33|0.35459
07:50:34|0.35452
07:50:35|0.35452
07:50:36|0.35452
07:50:38|0.35451
07:50:40|0.35457
07:50:40|0.35468
07:50:42|0.35479
07:50:42|0.35479
07:50:43|0.35479
07:50:46|0.35475
07:50:46|0.35475
07:50:48|0.35485
07:50:48|0.35486
07:50:50|0.35477
07:50:50|0.35477
07:50:51|0.35461
07:50:52|0.35461
07:50:53|0.35461
07:50:54|0.35451
07:50:55|0.35451
07:50:56|0.35451
07:50:57|0.35444
07:50:58|0.35444
07:50:59|0.35451
07:51:00|0.35455
07:51:03|0.35444
07:51:03|0.35445
07:51:05|0.35422
07:51:05|0.35428
07:51:07|0.35419
07:51:08|0.35418
07:51:09|0.35418
07:51:10|0.35426
07:51:12|0.35419
07:51:13|0.35422
07:51:14|0.35422
07:51:15|0.35422
07:51:16|0.35419
07:51:17|0.35419
07:51:18|0.35433
07:51:19|0.35439
07:51:20|0.35466
07:51:20|0.35477
07:51:22|0.35472
07:51:23|0.35471
07:51:24|0.35487
07:51:24|0.35494
07:51:26|0.3549
07:51:27|0.35497
07:51:27|0.35497
07:51:30|0.35497
07:51:30|0.35488
07:51:31|0.35504
07:51:32|0.35525
07:51:33|0.35535
07:51:35|0.35517
07:51:36|0.35524
07:51:37|0.35524
07:51:38|0.35516
07:51:39|0.35523
07:51:41|0.35513
07:51:41|0.35482
07:51:42|0.35462
07:51:45|0.35473
07:51:46|0.35469
07:51:46|0.35469
07:51:47|0.35472
07:51:48|0.35471
07:51:49|0.35493
07:51:51|0.35483
07:51:51|0.35469
07:51:54|0.35469
07:51:55|0.35475
07:51:55|0.35477
07:51:56|0.3547
07:51:58|0.3547
07:52:00|0.3547
07:52:02|0.35469
07:52:03|0.35469
07:52:04|0.35477
07:52:05|0.3548
07:52:07|0.35498
07:52:08|0.355
07:52:08|0.35492
07:52:10|0.35505
07:52:11|0.35505
07:52:11|0.35507
07:52:13|0.35527
07:52:14|0.35527
07:52:15|0.35515
07:52:16|0.35511
07:52:17|0.35511
07:52:18|0.35517
07:52:19|0.35517
07:52:20|0.35517
07:52:21|0.35522
07:52:22|0.35521
07:52:23|0.3552
07:52:24|0.35519
07:52:25|0.35519
07:52:26|0.35519
07:52:27|0.35519
07:52:28|0.3552
07:52:29|0.3552
07:52:30|0.35519
07:52:31|0.35517
07:52:32|0.35514
07:52:33|0.35518
07:52:34|0.35517
07:52:35|0.35517
07:52:36|0.35542
07:52:37|0.35542
07:52:38|0.35531
07:52:39|0.35531
07:52:40|0.35528
07:52:41|0.35528
07:52:42|0.35513
07:52:43|0.35513
07:52:44|0.35513
07:52:45|0.35513
07:52:46|0.35513
07:52:47|0.35512
07:52:49|0.35512
07:52:50|0.35505
07:52:51|0.35504
07:52:52|0.35505
07:52:53|0.35504
07:52:54|0.35504
07:52:55|0.35504
07:52:56|0.35501
07:52:57|0.35501
07:52:59|0.35488
07:52:59|0.35488
07:53:01|0.35484
07:53:02|0.35484
07:53:03|0.35484
07:53:03|0.35484
07:53:05|0.35484
07:53:06|0.35492
07:53:08|0.35483
07:53:08|0.35483
07:53:10|0.35483
07:53:10|0.35483
07:53:12|0.35493
07:53:13|0.35505
07:53:14|0.35492
07:53:15|0.35493
07:53:16|0.35489
07:53:17|0.35491
07:53:18|0.35502
07:53:20|0.35502
07:53:20|0.35502
07:53:22|0.35511
07:53:23|0.35511
07:53:24|0.35511
07:53:25|0.35504
07:53:26|0.35503
07:53:27|0.35503
07:53:27|0.35512
07:53:29|0.35512
07:53:30|0.35512
07:53:32|0.35509
07:53:32|0.35509
07:53:33|0.35509
07:53:34|0.35515
07:53:35|0.3551
07:53:37|0.3552
07:53:38|0.3553
07:53:39|0.3553
07:53:40|0.3554
07:53:41|0.35545
07:53:42|0.35531
07:53:44|0.35531
07:53:45|0.35531
07:53:45|0.35542
07:53:47|0.35545
07:53:48|0.35543
07:53:49|0.35582
07:53:50|0.35585
07:53:51|0.35603
07:53:52|0.35579
07:53:52|0.35579
07:53:53|0.35571
07:53:55|0.35583
07:53:55|0.35566
07:53:56|0.35579
07:53:57|0.35579
07:53:59|0.35579
07:53:59|0.35579
07:54:01|0.35579
07:54:02|0.35573
07:54:03|0.35571
07:54:04|0.35571
07:54:04|0.35571
07:54:07|0.35556
07:54:07|0.35572
07:54:09|0.3557
07:54:09|0.3557
07:54:12|0.3557
07:54:13|0.35572
07:54:15|0.35586
07:54:16|0.35595
07:54:16|0.35595
07:54:17|0.35595
07:54:19|0.35599
07:54:20|0.35586
07:54:20|0.35587
07:54:21|0.35582
07:54:22|0.35575
07:54:23|0.35575
07:54:25|0.35576
07:54:26|0.35576
07:54:26|0.35581
07:54:28|0.35603
07:54:28|0.35598
07:54:29|0.35598
07:54:31|0.35599
07:54:31|0.35601
07:54:33|0.3561
07:54:33|0.35619
07:54:36|0.35622
07:54:36|0.35615
07:54:37|0.35616
07:54:39|0.35609
07:54:41|0.35602
07:54:42|0.35601
07:54:43|0.35612
07:54:44|0.35613
07:54:45|0.35613
07:54:46|0.35615
07:54:47|0.35615
07:54:48|0.35612
07:54:49|0.35607
07:54:51|0.35608
07:54:51|0.35607
07:54:54|0.3559
07:54:55|0.35595
07:54:56|0.35581
07:54:57|0.35581
07:54:58|0.35593
07:54:58|0.35593
07:55:00|0.35593
07:55:01|0.35593
07:55:02|0.35576
07:55:04|0.35546
07:55:05|0.35538
07:55:06|0.35513
07:55:07|0.35523
07:55:08|0.35517
07:55:09|0.35517
07:55:10|0.35518
07:55:11|0.35523
07:55:12|0.35541
07:55:14|0.35526
07:55:16|0.35527
07:55:17|0.35525
07:55:17|0.35541
07:55:18|0.35541
07:55:19|0.35535
07:55:21|0.3555
07:55:22|0.3554
07:55:23|0.35535
07:55:24|0.35535
07:55:25|0.35535
07:55:26|0.35536
07:55:27|0.35534
07:55:28|0.35526
07:55:29|0.35531
07:55:30|0.35527
07:55:31|0.35525
07:55:32|0.3555
07:55:33|0.35555
07:55:34|0.35565
07:55:35|0.35565
07:55:36|0.35558
07:55:37|0.35564
07:55:38|0.3556
07:55:39|0.3556
07:55:40|0.35539
07:55:41|0.35539
07:55:43|0.3552
07:55:44|0.3553
07:55:45|0.3553
07:55:46|0.35539
07:55:47|0.35539
07:55:47|0.35541
07:55:50|0.35553
07:55:51|0.35553
07:55:51|0.35564
07:55:52|0.35552
07:55:53|0.35552
07:55:55|0.35543
07:55:55|0.35546
07:55:56|0.35538
07:55:57|0.35528
07:55:58|0.35522
07:55:59|0.35522
07:56:00|0.3552
07:56:02|0.35518
07:56:03|0.35518
07:56:04|0.35523
07:56:05|0.35527
07:56:06|0.3552
07:56:07|0.35525
07:56:08|0.35525
07:56:10|0.35525
07:56:11|0.35528
07:56:12|0.35528
07:56:14|0.35528
07:56:15|0.35528
07:56:15|0.35528
07:56:18|0.35528
07:56:18|0.35528
07:56:19|0.35551
07:56:20|0.35536
07:56:21|0.35536
07:56:22|0.3553
07:56:23|0.3553
07:56:24|0.35529
07:56:25|0.3553
07:56:26|0.3553
07:56:27|0.35532
07:56:29|0.35529
07:56:30|0.35531
07:56:31|0.35531
07:56:32|0.35529
07:56:33|0.35528
07:56:34|0.35528
07:56:35|0.35536
07:56:36|0.3554
07:56:37|0.35538
07:56:38|0.35539
07:56:39|0.35532
07:56:40|0.35532
07:56:41|0.35532
07:56:42|0.35528
07:56:43|0.35528
07:56:44|0.35539
07:56:46|0.35539
07:56:46|0.35549
07:56:48|0.35557
07:56:49|0.35557
07:56:50|0.35544
07:56:51|0.35544
07:56:52|0.35541
07:56:53|0.35541
07:56:54|0.35534
07:56:55|0.35535
07:56:56|0.3553
07:56:57|0.3552
07:56:58|0.35513
07:56:59|0.3552
07:57:00|0.3553
07:57:01|0.3552
07:57:02|0.35502
07:57:03|0.35511
07:57:04|0.35488
07:57:06|0.35488
07:57:06|0.35484
07:57:09|0.3548
07:57:09|0.35477
07:57:11|0.35477
07:57:11|0.35478
07:57:13|0.35477
07:57:14|0.35477
07:57:14|0.35476
07:57:17|0.35476
07:57:17|0.35492
07:57:18|0.35489
07:57:19|0.35501
07:57:20|0.35495
07:57:21|0.35495
07:57:23|0.35495
07:57:24|0.35478
07:57:26|0.35482
07:57:27|0.35473
07:57:28|0.35468
07:57:28|0.35473
07:57:30|0.35486
07:57:32|0.35488
07:57:32|0.35478
07:57:33|0.3547
07:57:34|0.35465
07:57:35|0.35476
07:57:37|0.35477
07:57:38|0.35482
07:57:38|0.35473
07:57:40|0.35474
07:57:41|0.35451
07:57:42|0.35461
07:57:43|0.35452
07:57:44|0.35449
07:57:45|0.35451
07:57:46|0.35451
07:57:47|0.35439
07:57:48|0.35441
07:57:49|0.35444
07:57:50|0.35438
07:57:51|0.35438
07:57:52|0.35438
07:57:53|0.35438
07:57:54|0.35435
07:57:55|0.35434
07:57:56|0.35433
07:57:57|0.35442
07:57:58|0.35476
07:57:59|0.35482
07:58:00|0.35465
07:58:01|0.35465
07:58:02|0.35455
07:58:04|0.35455
07:58:04|0.35456
07:58:06|0.35438
07:58:06|0.35449
07:58:07|0.35455
07:58:09|0.35467
07:58:11|0.35468
07:58:11|0.35467
07:58:12|0.35466
07:58:13|0.35466
07:58:16|0.35452
07:58:16|0.35466
07:58:17|0.35485
07:58:18|0.35485
07:58:19|0.35492
07:58:20|0.35478
07:58:21|0.35487
07:58:22|0.35492
07:58:23|0.3548
07:58:25|0.3548
07:58:26|0.35471
07:58:26|0.35478
07:58:27|0.35479
07:58:29|0.35481
07:58:30|0.35481
07:58:31|0.35481
07:58:32|0.35472
07:58:33|0.3546
07:58:34|0.35456
07:58:35|0.35456
07:58:36|0.35456
07:58:37|0.35463
07:58:38|0.35465
07:58:39|0.35462
07:58:40|0.35458
07:58:41|0.35458
07:58:42|0.35442
07:58:43|0.35431
07:58:44|0.35441
07:58:45|0.35441
07:58:46|0.35441
07:58:48|0.35438
07:58:49|0.35425
07:58:50|0.35439
07:58:51|0.35421
07:58:52|0.35423
07:58:54|0.35423
07:58:54|0.35431
07:58:55|0.3542
07:58:56|0.3542
07:58:57|0.35432
07:58:58|0.3545
07:58:59|0.35452
07:59:00|0.35447
07:59:01|0.35447
07:59:04|0.35468
07:59:05|0.355
07:59:07|0.35495
07:59:07|0.35484
07:59:09|0.35493
07:59:09|0.35518
07:59:12|0.35522
07:59:12|0.35523
07:59:14|0.35523
07:59:15|0.35523
07:59:16|0.35516
07:59:17|0.35524
07:59:18|0.35519
07:59:19|0.35527
07:59:20|0.35526
07:59:22|0.35521
07:59:23|0.35527
07:59:24|0.35539
07:59:25|0.35539
07:59:26|0.35542
07:59:27|0.35539
07:59:29|0.35549
07:59:30|0.3555
07:59:30|0.3556
07:59:32|0.3555
07:59:33|0.35531
07:59:34|0.3555
07:59:35|0.35554
07:59:35|0.35554
07:59:36|0.35554
07:59:38|0.35556
07:59:38|0.35551
07:59:41|0.35551
07:59:42|0.35551
07:59:42|0.35551
07:59:44|0.35557
07:59:45|0.35557
07:59:46|0.35554
07:59:46|0.35554
07:59:47|0.3555
07:59:48|0.3555
07:59:49|0.35552
07:59:51|0.35544
07:59:52|0.35541
07:59:53|0.35516
07:59:53|0.35525
07:59:54|0.35525
07:59:55|0.35513
07:59:57|0.35506
07:59:59|0.355
07:59:59|0.35494
08:00:01|0.355
08:00:03|0.35505
08:00:04|0.35497
08:00:05|0.35505
08:00:06|0.35509
08:00:07|0.35504
08:00:09|0.35507
08:00:09|0.35505
08:00:11|0.35496
08:00:11|0.35496
08:00:13|0.35503
08:00:14|0.35508
08:00:15|0.35496
08:00:16|0.3553
08:00:16|0.35527
08:00:19|0.35526
08:00:19|0.35526
08:00:20|0.3553
08:00:21|0.35554
08:00:22|0.35558
08:00:23|0.356
08:00:24|0.35595
08:00:25|0.35595
08:00:26|0.35614
08:00:27|0.35628
08:00:28|0.35633
08:00:30|0.35633
08:00:30|0.35624
08:00:31|0.35624
08:00:32|0.35623
08:00:33|0.35601
08:00:34|0.35603
08:00:35|0.3561
08:00:36|0.35612
08:00:37|0.35589
08:00:39|0.35587
08:00:39|0.35588
08:00:40|0.35607
08:00:42|0.35609
08:00:42|0.3562
08:00:43|0.35627
08:00:45|0.35624
08:00:46|0.35619
08:00:48|0.35626
08:00:50|0.35633
08:00:51|0.35635
08:00:53|0.3562
08:00:55|0.35621
08:00:56|0.35607
08:00:58|0.35641
08:00:59|0.35638
08:01:00|0.35613
08:01:01|0.35609
08:01:02|0.35608
08:01:04|0.35601
08:01:04|0.35594
08:01:07|0.35574
08:01:08|0.35587
08:01:09|0.35574
08:01:10|0.35593
08:01:12|0.35569
08:01:12|0.3558
08:01:13|0.35597
08:01:14|0.35597
08:01:15|0.35594
08:01:16|0.35594
08:01:17|0.35575
08:01:18|0.35582
08:01:19|0.35573
08:01:20|0.35578
08:01:22|0.35574
08:01:24|0.35578
08:01:25|0.35576
08:01:25|0.3556
08:01:27|0.35552
08:01:27|0.35528
08:01:29|0.3552
08:01:31|0.35493
08:01:31|0.35489
08:01:32|0.35435
08:01:33|0.35424
08:01:34|0.35421
08:01:35|0.35421
08:01:36|0.35482
08:01:38|0.35464
08:01:39|0.35425
08:01:40|0.354
08:01:41|0.35382
08:01:42|0.35387
08:01:43|0.35428
08:01:44|0.35428
08:01:45|0.35401
08:01:47|0.35369
08:01:49|0.35368
08:01:50|0.35366
08:01:51|0.353
08:01:53|0.35277
08:01:55|0.35308
08:01:57|0.35313
08:01:57|0.35325
08:01:58|0.35325
08:02:00|0.35304
08:02:02|0.35313
08:02:04|0.35294
08:02:05|0.35271
08:02:07|0.35289
08:02:08|0.35292
08:02:09|0.35324
08:02:11|0.35338
08:02:12|0.35337
08:02:13|0.35343
08:02:14|0.3538
08:02:15|0.35367
08:02:16|0.35382
08:02:17|0.35373
08:02:18|0.3537
08:02:19|0.3539
08:02:20|0.35404
08:02:20|0.35365
08:02:22|0.35354
08:02:23|0.35357
08:02:24|0.35344
08:02:25|0.35356
08:02:26|0.35347
08:02:27|0.35316
08:02:29|0.35314
08:02:31|0.35311
08:02:32|0.35309
08:02:32|0.35319
08:02:34|0.35338
08:02:34|0.35345
08:02:36|0.35346
08:02:37|0.35351
08:02:37|0.35367
08:02:38|0.35356
08:02:40|0.35352
08:02:41|0.35351
08:02:42|0.35333
08:02:43|0.3533
08:02:44|0.35334
08:02:45|0.35324
08:02:46|0.35303
08:02:47|0.35313
08:02:48|0.35313
08:02:48|0.35318
08:02:49|0.35315
08:02:52|0.35301
08:02:53|0.35301
08:02:55|0.35302
08:02:55|0.35312
08:02:58|0.3531
08:02:59|0.35321
08:02:59|0.35321
08:03:01|0.35323
08:03:02|0.35367
08:03:03|0.35357
08:03:04|0.35355
08:03:05|0.35367
08:03:06|0.35324
08:03:07|0.35341
08:03:09|0.35327
08:03:09|0.35341
08:03:10|0.35355
08:03:11|0.35357
08:03:12|0.35341
08:03:13|0.35364
08:03:15|0.35347
08:03:16|0.35339
08:03:17|0.35339
08:03:18|0.35334
08:03:18|0.35334
08:03:21|0.35334
08:03:22|0.35351
08:03:22|0.35351
08:03:24|0.35351
08:03:24|0.35339
08:03:25|0.35351
08:03:26|0.35339
08:03:27|0.35333
08:03:28|0.3533
08:03:29|0.35326
08:03:30|0.35321
08:03:32|0.35334
08:03:33|0.35334
08:03:34|0.35341
08:03:35|0.35346
08:03:36|0.35346
08:03:37|0.35346
08:03:38|0.35346
08:03:38|0.35339
08:03:40|0.35339
08:03:41|0.35339
08:03:42|0.35339
08:03:42|0.35339
08:03:44|0.35333
08:03:45|0.35333
08:03:45|0.35321
08:03:47|0.35305
08:03:48|0.35301
08:03:49|0.35309
08:03:51|0.3531
08:03:52|0.353
08:03:53|0.35286
08:03:54|0.3529
08:03:55|0.3527
08:03:56|0.35265
08:03:57|0.35261
08:03:58|0.35272
08:04:00|0.35284
08:04:01|0.35272
08:04:02|0.35283
08:04:04|0.35283
08:04:05|0.35251
08:04:06|0.35256
08:04:07|0.35247
08:04:08|0.35257
08:04:09|0.35254
08:04:10|0.3525
08:04:11|0.35238
08:04:12|0.35244
08:04:13|0.35239
08:04:13|0.35243
08:04:14|0.35241
08:04:16|0.35242
08:04:17|0.3523
08:04:18|0.35221
08:04:19|0.35208
08:04:20|0.35213
08:04:21|0.35188
08:04:22|0.35203
08:04:23|0.35163
08:04:24|0.3514
08:04:26|0.35114
08:04:27|0.35057
08:04:28|0.3508
08:04:29|0.35077
08:04:30|0.35055
08:04:30|0.35056
08:04:32|0.35085
08:04:33|0.35083
08:04:33|0.35074
08:04:35|0.35086
08:04:36|0.35094
08:04:37|0.35073
08:04:37|0.3508
08:04:38|0.35055
08:04:39|0.35052
08:04:41|0.3505
08:04:42|0.35032
08:04:43|0.35037
08:04:44|0.35031
08:04:45|0.35038
08:04:45|0.35018
08:04:47|0.35024
08:04:48|0.3501
08:04:49|0.35047
08:04:50|0.3503
08:04:51|0.35067
08:04:52|0.35044
08:04:53|0.35067
08:04:54|0.3497
08:04:55|0.3498
08:04:56|0.34973
08:04:57|0.34957
08:04:58|0.34945
08:04:59|0.34956
08:05:00|0.349
08:05:02|0.34907
08:05:03|0.34889
08:05:04|0.3488
08:05:05|0.34878
08:05:06|0.3488
08:05:07|0.34842
08:05:08|0.34843
08:05:08|0.3486
08:05:10|0.34832
08:05:11|0.3484
08:05:12|0.34827
08:05:13|0.34855
08:05:14|0.3486
08:05:15|0.34843
08:05:15|0.34825
08:05:17|0.34851
08:05:18|0.34856
08:05:19|0.34858
08:05:20|0.34877
08:05:21|0.34864
08:05:22|0.34881
08:05:23|0.34843
08:05:24|0.34845
08:05:25|0.34817
08:05:26|0.34825
08:05:27|0.3482
08:05:28|0.34843
08:05:29|0.34856
08:05:30|0.34868
08:05:31|0.34855
08:05:32|0.3487
08:05:33|0.3487
08:05:34|0.34858
08:05:35|0.34849
08:05:36|0.34844
08:05:37|0.34824
08:05:39|0.34798
08:05:40|0.34774
08:05:41|0.34813
08:05:42|0.34806
08:05:42|0.34844
08:05:43|0.34851
08:05:44|0.34826
08:05:45|0.34839
08:05:47|0.34813
08:05:48|0.34851
08:05:48|0.34863
08:05:50|0.34871
08:05:51|0.34867
08:05:51|0.34914
08:05:52|0.34903
08:05:54|0.34909
08:05:54|0.3488
08:05:55|0.34886
08:05:56|0.34918
08:05:57|0.34917
08:05:58|0.34916
08:05:59|0.34914
08:06:00|0.3491
08:06:02|0.34895
08:06:04|0.34885
08:06:04|0.34887
08:06:05|0.34845
08:06:07|0.34835
08:06:08|0.34862
08:06:08|0.34884
08:06:09|0.34899
08:06:11|0.349
08:06:11|0.34905
08:06:12|0.34901
08:06:14|0.34912
08:06:15|0.34915
08:06:16|0.34886
08:06:17|0.34879
08:06:18|0.34864
08:06:19|0.34862
08:06:20|0.34849
08:06:21|0.3488
08:06:23|0.34909
08:06:24|0.34916
08:06:24|0.34909
08:06:26|0.34941
08:06:27|0.3496
08:06:28|0.34942
08:06:29|0.34947
08:06:30|0.34953
08:06:32|0.34899
08:06:32|0.34939
08:06:34|0.34943
08:06:35|0.34942
08:06:36|0.34963
08:06:38|0.34964
08:06:38|0.34948
08:06:39|0.3495
08:06:41|0.34967
08:06:41|0.34986
08:06:43|0.34993
08:06:44|0.34994
08:06:46|0.34972
08:06:46|0.34982
08:06:47|0.34989
08:06:48|0.34977
08:06:49|0.34988
08:06:50|0.34985
08:06:51|0.34977
08:06:53|0.34971
08:06:55|0.34955
08:06:56|0.34952
08:06:57|0.34934
08:06:57|0.34934
08:06:59|0.3497
08:07:00|0.3497
08:07:01|0.34967
08:07:02|0.34948
08:07:04|0.34901
08:07:05|0.34901
08:07:06|0.34867
08:07:07|0.34862
08:07:09|0.34879
08:07:09|0.34887
08:07:11|0.34904
08:07:12|0.34885
08:07:13|0.34884
08:07:14|0.34882
08:07:14|0.34882
08:07:15|0.34864
08:07:17|0.34861
08:07:18|0.34861
08:07:18|0.34843
08:07:20|0.34832
08:07:20|0.34805
08:07:23|0.34831
08:07:24|0.34822
08:07:24|0.34831
08:07:25|0.34867
08:07:26|0.34864
08:07:27|0.34861
08:07:28|0.34852
08:07:29|0.34854
08:07:31|0.34867
08:07:31|0.34848
08:07:32|0.34856
08:07:34|0.34865
08:07:35|0.3489
08:07:36|0.34882
08:07:37|0.34887
08:07:38|0.34855
08:07:39|0.3487
08:07:40|0.34851
08:07:41|0.34846
08:07:42|0.34853
08:07:43|0.34846
08:07:44|0.34835
08:07:45|0.34818
08:07:46|0.34815
08:07:47|0.34794
08:07:48|0.34796
08:07:49|0.34799
08:07:50|0.34797
08:07:51|0.34757
08:07:52|0.34757
08:07:53|0.34751
08:07:55|0.3478
08:07:55|0.34781
08:07:57|0.34769
08:07:58|0.34768
08:07:58|0.34775
08:08:00|0.3481
08:08:00|0.34799
08:08:02|0.34811
08:08:03|0.34818
08:08:04|0.3482
08:08:06|0.34833
08:08:07|0.34829
08:08:07|0.3485
08:08:09|0.34777
08:08:09|0.34769
08:08:11|0.34775
08:08:12|0.3479
08:08:13|0.34792
08:08:14|0.34734
08:08:15|0.3474
08:08:16|0.34715
08:08:17|0.34673
08:08:19|0.34585
08:08:20|0.34392
08:08:20|0.34281
08:08:21|0.34127
08:08:23|0.33987
08:08:24|0.34011
08:08:24|0.34032
08:08:27|0.33651
08:08:28|0.33531
08:08:29|0.33484
08:08:30|0.33542
08:08:31|0.33523
08:08:32|0.33521
08:08:33|0.33544
08:08:34|0.33697
08:08:35|0.33776
08:08:36|0.33699
08:08:37|0.33705
08:08:38|0.33855
08:08:39|0.3375
08:08:40|0.33734
08:08:41|0.33798
08:08:42|0.33759
08:08:43|0.33764
08:08:44|0.33738
08:08:45|0.33744
08:08:46|0.33708
08:08:47|0.33781
08:08:48|0.33785
08:08:49|0.33744
08:08:50|0.33734
08:08:51|0.33699
08:08:52|0.33608
08:08:53|0.33559
08:08:54|0.33559
08:08:55|0.33548
08:08:56|0.33549
08:08:57|0.3356
08:08:58|0.3356
08:08:59|0.3365
08:09:00|0.33751
08:09:01|0.33692
08:09:02|0.33705
08:09:03|0.33674
08:09:04|0.33712
08:09:06|0.33699
08:09:07|0.33689
08:09:08|0.3372
08:09:09|0.3373
08:09:10|0.3374
08:09:11|0.33717
08:09:12|0.33716
08:09:13|0.33719
08:09:14|0.33717
08:09:15|0.33758
08:09:16|0.33721
08:09:17|0.33696
08:09:18|0.33674
08:09:19|0.33695
08:09:20|0.33704
08:09:21|0.3369
08:09:22|0.33672
08:09:23|0.33653
08:09:24|0.33646
08:09:25|0.33649
08:09:26|0.33696
08:09:27|0.33683
08:09:28|0.33677
08:09:29|0.33687
08:09:30|0.33756
08:09:31|0.3371
08:09:33|0.33743
08:09:34|0.3374
08:09:35|0.33722
08:09:36|0.33716
08:09:37|0.33662
08:09:38|0.33707
08:09:39|0.33718
08:09:40|0.3364
08:09:41|0.33647
08:09:42|0.33694
08:09:43|0.3369
08:09:44|0.33681
08:09:45|0.33718
08:09:46|0.33705
08:09:47|0.33706
08:09:48|0.33729
08:09:49|0.33718
08:09:50|0.33742
08:09:51|0.33762
08:09:52|0.33756
08:09:53|0.33731
08:09:54|0.33753
08:09:55|0.33751
08:09:56|0.33772
08:09:57|0.33767
08:09:58|0.33739
08:09:59|0.33782
08:10:00|0.33773
08:10:02|0.33748
08:10:04|0.33748
08:10:06|0.33725
08:10:07|0.33761
08:10:08|0.3374
08:10:09|0.33746
08:10:10|0.33739
08:10:11|0.33753
08:10:12|0.33787
08:10:13|0.33797
08:10:14|0.3381
08:10:16|0.33834
08:10:17|0.3384
08:10:18|0.33863
08:10:18|0.33839
08:10:20|0.33861
08:10:20|0.33868
08:10:22|0.33869
08:10:22|0.33857
08:10:24|0.33846
08:10:25|0.3385
08:10:25|0.33826
08:10:27|0.3381
08:10:28|0.33828
08:10:30|0.33845
08:10:30|0.33826
08:10:31|0.3382
08:10:34|0.33796
08:10:34|0.33818
08:10:36|0.33808
08:10:36|0.33823
08:10:38|0.33832
08:10:38|0.33821
08:10:39|0.3385
08:10:40|0.3385
08:10:41|0.33837
08:10:43|0.33834
08:10:43|0.33829
08:10:44|0.3383
08:10:45|0.3385
08:10:46|0.33826
08:10:47|0.3387
08:10:48|0.33873
08:10:49|0.33883
08:10:50|0.33888
08:10:51|0.33901
08:10:52|0.33917
08:10:53|0.33896
08:10:54|0.33896
08:10:55|0.33908
08:10:56|0.33901
08:10:58|0.33913
08:10:59|0.33926
08:11:00|0.33919
08:11:02|0.33897
08:11:03|0.339
08:11:04|0.33918
08:11:06|0.33912
08:11:07|0.33916
08:11:08|0.33902
08:11:10|0.33881
08:11:11|0.3387
08:11:11|0.33866
08:11:12|0.3387
08:11:13|0.33842
08:11:15|0.33845
08:11:16|0.33804
08:11:17|0.33801
08:11:18|0.33789
08:11:19|0.33798
08:11:20|0.33791
08:11:21|0.33795
08:11:22|0.33785
08:11:23|0.33814
08:11:24|0.33814
08:11:25|0.3379
08:11:26|0.33791
08:11:27|0.3377
08:11:28|0.33742
08:11:29|0.337
08:11:30|0.33699
08:11:31|0.33678
08:11:33|0.33661
08:11:33|0.33686
08:11:34|0.3367
08:11:35|0.33678
08:11:36|0.3365
08:11:38|0.33649
08:11:39|0.33657
08:11:40|0.33651
08:11:41|0.33674
08:11:42|0.33699
08:11:42|0.33656
08:11:43|0.33672
08:11:44|0.3368
08:11:45|0.33624
08:11:48|0.33607
08:11:48|0.33624
08:11:49|0.33619
08:11:50|0.33612
08:11:51|0.33615
08:11:52|0.33627
08:11:53|0.33618
08:11:54|0.33619
08:11:55|0.33635
08:11:56|0.33653
08:11:57|0.33619
08:11:58|0.3365
08:11:59|0.33642
08:12:01|0.33679
08:12:02|0.33672
08:12:03|0.33679
08:12:04|0.33664
08:12:05|0.33661
08:12:07|0.33634
08:12:08|0.33605
08:12:09|0.33616
08:12:09|0.33601
08:12:11|0.33602
08:12:13|0.33591
08:12:14|0.33559
08:12:16|0.33576
08:12:17|0.33583
08:12:18|0.33567
08:12:19|0.33592
08:12:20|0.33572
08:12:21|0.33556
08:12:22|0.33588
08:12:23|0.3359
08:12:24|0.33608
08:12:25|0.33576
08:12:26|0.33572
08:12:27|0.3359
08:12:28|0.3359
08:12:29|0.33569
08:12:30|0.33578
08:12:31|0.33577
08:12:31|0.33566
08:12:33|0.3353
08:12:34|0.33503
08:12:35|0.33464
08:12:36|0.33441
08:12:37|0.33403
08:12:39|0.33382
08:12:39|0.33372
08:12:40|0.33324
08:12:41|0.33323
08:12:42|0.33301
08:12:43|0.33284
08:12:45|0.33263
08:12:46|0.33231
08:12:46|0.33162
08:12:48|0.33167
08:12:49|0.33193
08:12:49|0.33215
08:12:50|0.33281
08:12:52|0.33303
08:12:52|0.33294
08:12:54|0.33312
08:12:54|0.33289
08:12:56|0.33308
08:12:57|0.33283
08:12:57|0.33295
08:13:00|0.33293
08:13:00|0.33286
08:13:01|0.3334
08:13:02|0.33347
08:13:03|0.33337
08:13:04|0.33297
08:13:05|0.333
08:13:07|0.3331
08:13:08|0.33332
08:13:09|0.33306
08:13:09|0.33327
08:13:11|0.33341
08:13:12|0.3334
08:13:13|0.33331
08:13:14|0.33343
08:13:14|0.33358
08:13:16|0.33341
08:13:17|0.33318
08:13:18|0.33264
08:13:19|0.33247
08:13:19|0.33266
08:13:21|0.33237
08:13:22|0.33221
08:13:22|0.33208
08:13:23|0.33209
08:13:25|0.33195
08:13:26|0.33166
08:13:26|0.33156
08:13:28|0.33172
08:13:29|0.33134
08:13:30|0.33131
08:13:31|0.33135
08:13:31|0.3309
08:13:33|0.33089
08:13:34|0.33059
08:13:34|0.33098
08:13:35|0.33091
08:13:36|0.33057
08:13:37|0.33071
08:13:39|0.33045
08:13:40|0.33011
08:13:41|0.33045
08:13:42|0.33056
08:13:43|0.33053
08:13:44|0.33051
08:13:45|0.3308
08:13:46|0.33131
08:13:47|0.33129
08:13:48|0.33253
08:13:49|0.3329
08:13:50|0.33279
08:13:51|0.33293
08:13:52|0.33324
08:13:53|0.33379
08:13:54|0.33366
08:13:55|0.33384
08:13:56|0.3339
08:13:57|0.33386
08:13:58|0.33365
08:13:59|0.33394
08:14:00|0.33427
08:14:01|0.33371
08:14:02|0.33345
08:14:03|0.33374
08:14:04|0.33362
08:14:06|0.33355
08:14:07|0.33371
08:14:08|0.3338
08:14:09|0.33355
08:14:10|0.33352
08:14:12|0.33328
08:14:12|0.33321
08:14:13|0.33295
08:14:15|0.33301
08:14:15|0.33339
08:14:17|0.33328
08:14:18|0.33355
08:14:19|0.33367
08:14:20|0.33373
08:14:21|0.33364
08:14:22|0.33379
08:14:23|0.33364
08:14:24|0.33379
08:14:24|0.33391
08:14:26|0.33384
08:14:27|0.33397
08:14:28|0.33388
08:14:29|0.33399
08:14:30|0.33403
08:14:30|0.33404
08:14:32|0.33421
08:14:33|0.33424
08:14:34|0.33423
08:14:35|0.33413
08:14:36|0.33422
08:14:37|0.33416
08:14:37|0.33394
08:14:39|0.33419
08:14:39|0.3342
08:14:41|0.33422
08:14:42|0.33412
08:14:42|0.33414
08:14:44|0.33418
08:14:45|0.33423
08:14:46|0.33411
08:14:47|0.33429
08:14:48|0.3343
08:14:49|0.3345
08:14:49|0.33465
08:14:51|0.33438
08:14:51|0.33453
08:14:52|0.33449
08:14:54|0.33416
08:14:55|0.33383
08:14:55|0.33373
08:14:57|0.33422
08:14:58|0.3342
08:14:59|0.33419
08:15:00|0.33422
08:15:02|0.3342
08:15:03|0.33418
08:15:05|0.33376
08:15:06|0.33357
08:15:07|0.33338
08:15:08|0.33343
08:15:09|0.33319
08:15:10|0.3331
08:15:11|0.33261
08:15:13|0.33253
08:15:14|0.33268
08:15:15|0.33274
08:15:15|0.33278
08:15:17|0.33274
08:15:18|0.33284
08:15:19|0.3332
08:15:20|0.33273
08:15:21|0.33287
08:15:22|0.33297
08:15:23|0.33264
08:15:24|0.33261
08:15:25|0.33263
08:15:25|0.33262
08:15:27|0.33262
08:15:28|0.3327
08:15:29|0.3327
08:15:30|0.33272
08:15:31|0.33251
08:15:32|0.33246
08:15:33|0.33226
08:15:34|0.33204
08:15:35|0.33179
08:15:35|0.33164
08:15:37|0.33144
08:15:38|0.33143
08:15:39|0.33112
08:15:39|0.33125
08:15:41|0.33132
08:15:42|0.33096
08:15:43|0.33101
08:15:44|0.33119
08:15:45|0.33129
08:15:46|0.33131
08:15:47|0.33114
08:15:48|0.33124
08:15:49|0.33136
08:15:50|0.33147
08:15:51|0.33169
08:15:52|0.33186
08:15:53|0.33179
08:15:54|0.33187
08:15:55|0.33198
08:15:56|0.33207
08:15:57|0.33204
08:15:58|0.33211
08:15:59|0.33201
08:16:00|0.332
08:16:01|0.33195
08:16:02|0.3322
08:16:03|0.33214
08:16:04|0.33252
08:16:06|0.33261
08:16:07|0.33265
08:16:08|0.33287
08:16:10|0.33305
08:16:10|0.33325
08:16:12|0.33324
08:16:13|0.33332
08:16:15|0.33309
08:16:16|0.33249
08:16:17|0.33255
08:16:18|0.33269
08:16:19|0.33264
08:16:20|0.33249
08:16:22|0.33237
08:16:23|0.33251
08:16:23|0.333
08:16:25|0.3329
08:16:26|0.33273
08:16:27|0.33278
08:16:29|0.33296
08:16:31|0.33254
08:16:31|0.33261
08:16:32|0.33272
08:16:33|0.3328
08:16:34|0.33279
08:16:35|0.33296
08:16:36|0.33309
08:16:38|0.333
08:16:38|0.33312
08:16:39|0.33313
08:16:40|0.33329
08:16:41|0.33309
08:16:42|0.33319
08:16:43|0.33331
08:16:44|0.33328
08:16:45|0.33314
08:16:46|0.33309
08:16:47|0.33298
08:16:48|0.33297
08:16:49|0.333
08:16:50|0.33299
08:16:51|0.33292
08:16:52|0.33275
08:16:53|0.33289
08:16:54|0.3329
08:16:55|0.33305
08:16:56|0.33312
08:16:57|0.33314
08:16:58|0.33328
08:16:59|0.3337
08:17:00|0.33383
08:17:01|0.33384
08:17:03|0.33375
08:17:05|0.334
08:17:07|0.3343
08:17:08|0.33442
08:17:09|0.33442
08:17:11|0.33458
08:17:13|0.3346
08:17:13|0.33477
08:17:15|0.33441
08:17:16|0.33436
08:17:17|0.33422
08:17:18|0.33423
08:17:19|0.33431
08:17:20|0.3344
08:17:21|0.33439
08:17:22|0.33439
08:17:23|0.33438
08:17:24|0.33461
08:17:25|0.33467
08:17:26|0.33467
08:17:27|0.33455
08:17:28|0.33475
08:17:29|0.33499
08:17:30|0.33485
08:17:31|0.33482
08:17:32|0.33515
08:17:33|0.33521
08:17:35|0.33514
08:17:36|0.33516
08:17:37|0.33505
08:17:38|0.33516
08:17:39|0.33498
08:17:40|0.33513
08:17:41|0.3354
08:17:42|0.33514
08:17:43|0.33535
08:17:45|0.33539
08:17:45|0.33554
08:17:46|0.33514
08:17:47|0.33545
08:17:48|0.33526
08:17:50|0.33538
08:17:50|0.3348
08:17:51|0.33488
08:17:52|0.33491
08:17:54|0.33501
08:17:54|0.3348
08:17:56|0.33486
08:17:56|0.33497
08:17:58|0.33496
08:17:58|0.33494
08:17:59|0.3349
08:18:01|0.3349
08:18:02|0.33487
08:18:03|0.3348
08:18:05|0.33468
08:18:06|0.33491
08:18:08|0.33483
08:18:08|0.33461
08:18:09|0.33444
08:18:11|0.3342
08:18:12|0.334
08:18:14|0.33406
08:18:16|0.33417
08:18:17|0.33401
08:18:17|0.33416
08:18:18|0.33421
08:18:19|0.33387
08:18:20|0.33372
08:18:21|0.33378
08:18:23|0.33363
08:18:24|0.33341
08:18:25|0.33375
08:18:26|0.33381
08:18:27|0.33378
08:18:28|0.33352
08:18:29|0.33386
08:18:30|0.33339
08:18:31|0.3336
08:18:32|0.33358
08:18:33|0.33345
08:18:34|0.3335
08:18:35|0.33352
08:18:36|0.33343
08:18:37|0.33331
08:18:38|0.33322
08:18:39|0.33312
08:18:40|0.333
08:18:41|0.3331
08:18:42|0.33312
08:18:43|0.33319
08:18:44|0.33311
08:18:45|0.33303
08:18:46|0.33304
08:18:47|0.33311
08:18:48|0.33332
08:18:49|0.33335
08:18:50|0.33308
08:18:51|0.33328
08:18:52|0.33331
08:18:53|0.33317
08:18:54|0.33316
08:18:55|0.33304
08:18:56|0.333
08:18:57|0.33299
08:18:58|0.33279
08:18:59|0.33265
08:19:00|0.333
08:19:01|0.3331
08:19:02|0.33315
08:19:03|0.3333
08:19:04|0.33344
08:19:06|0.33358
08:19:08|0.33414
08:19:10|0.33437
08:19:10|0.33449
08:19:12|0.33469
08:19:12|0.33452
08:19:14|0.3344
08:19:15|0.33451
08:19:15|0.33437
08:19:16|0.33458
08:19:18|0.3345
08:19:18|0.33451
08:19:20|0.33463
08:19:22|0.33449
08:19:24|0.33431
08:19:24|0.3343
08:19:26|0.33418
08:19:28|0.3342
08:19:28|0.33443
08:19:30|0.33461
08:19:31|0.3344
08:19:32|0.33466
08:19:33|0.33468
08:19:34|0.33481
08:19:35|0.33479
08:19:37|0.33483
08:19:38|0.33487
08:19:39|0.33499
08:19:40|0.33504
08:19:40|0.33505
08:19:41|0.33508
08:19:43|0.33526
08:19:44|0.33522
08:19:45|0.33526
08:19:46|0.33532
08:19:47|0.33547
08:19:48|0.3355
08:19:48|0.33559
08:19:50|0.33555
08:19:51|0.33558
08:19:53|0.33541
08:19:54|0.33571
08:19:54|0.33537
08:19:56|0.33451
08:19:56|0.33455
08:19:58|0.33452
08:19:59|0.33453
08:20:00|0.33469
08:20:00|0.33482
08:20:01|0.33472
08:20:02|0.33482
08:20:04|0.33467
08:20:05|0.33482
08:20:06|0.33481
08:20:07|0.33486
08:20:09|0.33479
08:20:10|0.335
08:20:12|0.33526
08:20:12|0.33528
08:20:13|0.33509
08:20:14|0.33514
08:20:15|0.33518
08:20:16|0.33511
08:20:18|0.33527
08:20:19|0.33537
08:20:20|0.33512
08:20:22|0.33541
08:20:22|0.33557
08:20:23|0.33533
08:20:24|0.33532
08:20:25|0.33543
08:20:26|0.33544
08:20:27|0.33549
08:20:29|0.33571
08:20:30|0.33561
08:20:31|0.33572
08:20:32|0.33593
08:20:33|0.33595
08:20:35|0.3362
08:20:36|0.33631
08:20:37|0.33639
08:20:37|0.33657
08:20:38|0.33634
08:20:39|0.33641
08:20:40|0.33647
08:20:42|0.33653
08:20:43|0.33679
08:20:44|0.33657
08:20:45|0.3367
08:20:46|0.33686
08:20:47|0.33652
08:20:49|0.33623
08:20:49|0.33581
08:20:51|0.33559
08:20:51|0.33587
08:20:53|0.33668
08:20:53|0.33669
08:20:55|0.33673
08:20:56|0.33661
08:20:57|0.33654
08:20:58|0.33644
08:20:59|0.3365
08:21:00|0.33685
08:21:01|0.33666
08:21:02|0.33647
08:21:03|0.33648
08:21:04|0.3365
08:21:05|0.33647
08:21:06|0.33646
08:21:08|0.33647
08:21:09|0.33638
08:21:11|0.33648
08:21:12|0.33676
08:21:12|0.33654
08:21:14|0.33646
08:21:15|0.33654
08:21:16|0.33654
08:21:18|0.33687
08:21:18|0.33687
08:21:19|0.33691
08:21:20|0.33665
08:21:22|0.337
08:21:23|0.33671
08:21:24|0.33673
08:21:25|0.33684
08:21:26|0.33699
08:21:27|0.33672
08:21:28|0.33684
08:21:29|0.3368
08:21:30|0.3368
08:21:31|0.33673
08:21:32|0.33669
08:21:33|0.33671
08:21:34|0.33663
08:21:35|0.33675
08:21:36|0.33635
08:21:37|0.33654
08:21:38|0.33618
08:21:39|0.33619
08:21:40|0.33629
08:21:41|0.33605
08:21:43|0.33614
08:21:44|0.33606
08:21:45|0.33601
08:21:46|0.33611
08:21:47|0.33621
08:21:48|0.33636
08:21:49|0.33657
08:21:50|0.33655
08:21:51|0.3366
08:21:52|0.3368
08:21:53|0.33665
08:21:54|0.3368
08:21:55|0.33679
08:21:56|0.33672
08:21:57|0.33669
08:21:58|0.33675
08:21:58|0.33678
08:22:00|0.33688
08:22:00|0.33683
08:22:02|0.33691
08:22:03|0.33685
08:22:04|0.33702
08:22:05|0.33697
08:22:06|0.33698
08:22:07|0.337
08:22:09|0.33712
08:22:10|0.33757
08:22:12|0.33784
08:22:13|0.33796
08:22:14|0.33776
08:22:15|0.33776
08:22:17|0.33778
08:22:19|0.33808
08:22:20|0.33819
08:22:21|0.33792
08:22:22|0.33793
08:22:23|0.33785
08:22:24|0.338
08:22:25|0.3381
08:22:26|0.338
08:22:28|0.33821
08:22:29|0.33824
08:22:30|0.33804
08:22:31|0.3382
08:22:32|0.33782
08:22:32|0.3378
08:22:35|0.33783
08:22:35|0.33778
08:22:36|0.33776
08:22:37|0.33785
08:22:38|0.33799
08:22:39|0.33799
08:22:41|0.33798
08:22:42|0.33798
08:22:42|0.33798
08:22:43|0.33791
08:22:44|0.3378
08:22:45|0.33812
08:22:46|0.33792
08:22:47|0.33724
08:22:48|0.33715
08:22:49|0.33729
08:22:50|0.33724
08:22:52|0.33725
08:22:52|0.337
08:22:54|0.3371
08:22:55|0.33725
08:22:55|0.33726
08:22:57|0.33765
08:22:58|0.33774
08:22:58|0.33758
08:23:00|0.33764
08:23:00|0.33778
08:23:02|0.33772
08:23:02|0.33767
08:23:04|0.33753
08:23:05|0.33763
08:23:06|0.3377
08:23:07|0.33755
08:23:08|0.33734
08:23:10|0.33752
08:23:11|0.33738
08:23:12|0.33717
08:23:13|0.33704
08:23:14|0.33723
08:23:16|0.33718
08:23:16|0.33729
08:23:18|0.33729
08:23:18|0.33743
08:23:20|0.33722
08:23:22|0.33729
08:23:23|0.3374
08:23:24|0.33737
08:23:25|0.33737
08:23:25|0.33732
08:23:26|0.33749
08:23:28|0.33767
08:23:28|0.33791
08:23:30|0.33757
08:23:31|0.33788
08:23:31|0.33788
08:23:33|0.33801
08:23:34|0.33817
08:23:36|0.33796
08:23:36|0.33799
08:23:37|0.338
08:23:39|0.33801
08:23:40|0.33796
08:23:41|0.3384
08:23:42|0.33832
08:23:43|0.33844
08:23:44|0.33854
08:23:45|0.33859
08:23:46|0.33859
08:23:47|0.33844
08:23:48|0.33859
08:23:49|0.33843
08:23:51|0.33853
08:23:51|0.33853
08:23:52|0.33843
08:23:53|0.33804
08:23:54|0.33783
08:23:55|0.33787
08:23:56|0.33818
08:23:57|0.33797
08:23:58|0.33799
08:23:59|0.3382
08:24:01|0.33777
08:24:01|0.33837
08:24:02|0.33809
08:24:03|0.33794
08:24:04|0.3382
08:24:06|0.33815
08:24:06|0.33831
08:24:07|0.33812
08:24:08|0.33831
08:24:10|0.33817
08:24:12|0.33824
08:24:13|0.33824
08:24:15|0.33809
08:24:16|0.33791
08:24:17|0.33787
08:24:19|0.33776
08:24:20|0.33777
08:24:21|0.33775
08:24:22|0.33774
08:24:22|0.33766
08:24:23|0.33766
08:24:26|0.33774
08:24:26|0.33752
08:24:27|0.33762
08:24:29|0.33762
08:24:29|0.33757
08:24:31|0.33764
08:24:32|0.33727
08:24:33|0.33749
08:24:34|0.3373
08:24:35|0.33745
08:24:36|0.33748
08:24:37|0.33712
08:24:39|0.33756
08:24:41|0.33749
08:24:42|0.33738
08:24:42|0.33746
08:24:44|0.33741
08:24:44|0.33719
08:24:45|0.33729
08:24:47|0.33739
08:24:48|0.33725
08:24:48|0.33729
08:24:49|0.33748
08:24:50|0.33755
08:24:51|0.33743
08:24:53|0.33756
08:24:54|0.33763
08:24:54|0.33787
08:24:55|0.33782
08:24:56|0.33794
08:24:57|0.33783
08:24:58|0.33782
08:24:59|0.33783
08:25:01|0.33761
08:25:02|0.33769
08:25:03|0.33765
08:25:03|0.3376
08:25:04|0.33771
08:25:05|0.33771
08:25:06|0.33809
08:25:07|0.33776
08:25:09|0.33796
08:25:10|0.3378
08:25:11|0.33785
08:25:12|0.33783
08:25:14|0.33749
08:25:16|0.33743
08:25:17|0.33732
08:25:18|0.3373
08:25:19|0.33732
08:25:20|0.33722
08:25:21|0.33723
08:25:22|0.33732
08:25:23|0.33732
08:25:24|0.33732
08:25:25|0.33732
08:25:26|0.33735
08:25:27|0.33735
08:25:28|0.33734
08:25:29|0.33738
08:25:30|0.33735
08:25:31|0.33733
08:25:32|0.33744
08:25:34|0.33735
08:25:34|0.33733
08:25:36|0.33716
08:25:38|0.33706
08:25:38|0.33705
08:25:39|0.33725
08:25:40|0.33707
08:25:41|0.33707
08:25:42|0.33713
08:25:44|0.33682
08:25:45|0.33698
08:25:46|0.33723
08:25:46|0.33731
08:25:47|0.33738
08:25:48|0.33745
08:25:49|0.33739
08:25:50|0.3374
08:25:51|0.3373
08:25:52|0.33729
08:25:53|0.33724
08:25:54|0.33712
08:25:55|0.33698
08:25:56|0.33684
08:25:57|0.33683
08:25:58|0.3369
08:25:59|0.3368
08:26:00|0.33666
08:26:01|0.33673
08:26:02|0.33669
08:26:03|0.33668
08:26:04|0.33663
08:26:06|0.33645
08:26:06|0.3364
08:26:08|0.33622
08:26:10|0.33602
08:26:10|0.33626
08:26:13|0.33634
08:26:14|0.33627
08:26:15|0.336
08:26:17|0.33549
08:26:18|0.3354
08:26:19|0.33544
08:26:20|0.33515
08:26:21|0.33525
08:26:22|0.33558
08:26:24|0.3355
08:26:25|0.33541
08:26:25|0.3353
08:26:27|0.3355
08:26:28|0.33557
08:26:29|0.33587
08:26:30|0.33596
08:26:30|0.33617
08:26:31|0.33579
08:26:33|0.33578
08:26:34|0.33592
08:26:35|0.33577
08:26:36|0.33574
08:26:36|0.33544
08:26:38|0.33566
08:26:39|0.33562
08:26:39|0.33551
08:26:41|0.33547
08:26:41|0.33547
08:26:42|0.33563
08:26:43|0.33573
08:26:45|0.33558
08:26:46|0.33568
08:26:47|0.33551
08:26:48|0.33555
08:26:50|0.33547
08:26:51|0.33505
08:26:51|0.33493
08:26:52|0.33477
08:26:53|0.33486
08:26:54|0.33495
08:26:56|0.33535
08:26:56|0.33486
08:26:57|0.33511
08:26:59|0.33518
08:26:59|0.33527
08:27:00|0.33535
08:27:01|0.33522
08:27:03|0.33703
08:27:03|0.33685
08:27:04|0.33662
08:27:06|0.33679
08:27:08|0.33709
08:27:09|0.33733
08:27:10|0.33767
08:27:11|0.33756
08:27:12|0.33778
08:27:14|0.33772
08:27:15|0.33816
08:27:16|0.33801
08:27:17|0.3375
08:27:18|0.33742
08:27:19|0.33754
08:27:20|0.33759
08:27:21|0.33749
08:27:22|0.33726
08:27:23|0.33718
08:27:24|0.33713
08:27:25|0.33729
08:27:27|0.33705
08:27:28|0.33697
08:27:29|0.33678
08:27:30|0.33692
08:27:31|0.33675
08:27:31|0.33673
08:27:32|0.33658
08:27:34|0.33668
08:27:36|0.33664
08:27:36|0.33679
08:27:37|0.33652
08:27:38|0.3368
08:27:40|0.33735
08:27:41|0.33737
08:27:42|0.33732
08:27:43|0.3374
08:27:44|0.33734
08:27:45|0.33733
08:27:46|0.33743
08:27:47|0.33742
08:27:48|0.3375
08:27:49|0.33748
08:27:50|0.33748
08:27:51|0.33752
08:27:52|0.33757
08:27:53|0.33749
08:27:54|0.33741
08:27:55|0.33733
08:27:56|0.3374
08:27:58|0.33734
08:27:58|0.33734
08:27:59|0.33737
08:28:00|0.3374
08:28:01|0.33757
08:28:02|0.33768
08:28:03|0.33796
08:28:04|0.33785
08:28:05|0.33772
08:28:06|0.33759
08:28:07|0.33771
08:28:09|0.33768
08:28:10|0.33789
08:28:11|0.33791
08:28:11|0.33787
08:28:13|0.33783
08:28:14|0.33788
08:28:16|0.338
08:28:16|0.33796
08:28:17|0.3379
08:28:19|0.33791
08:28:20|0.33793
08:28:21|0.33806
08:28:22|0.33812
08:28:23|0.3382
08:28:24|0.33817
08:28:25|0.33827
08:28:26|0.33847
08:28:28|0.33866
08:28:29|0.33863
08:28:30|0.33844
08:28:31|0.33842
08:28:31|0.33838
08:28:33|0.3385
08:28:35|0.33848
08:28:37|0.33858
08:28:37|0.33855
08:28:39|0.33855
08:28:40|0.33872
08:28:41|0.33874
08:28:42|0.33875
08:28:43|0.33883
08:28:44|0.33878
08:28:45|0.33914
08:28:46|0.33911
08:28:47|0.33916
08:28:48|0.33891
08:28:49|0.3387
08:28:50|0.33864
08:28:51|0.3385
08:28:52|0.33856
08:28:53|0.33851
08:28:54|0.33843
08:28:55|0.33817
08:28:57|0.33802
08:28:58|0.33808
08:28:59|0.33842
08:29:00|0.3384
08:29:01|0.33849
08:29:02|0.3387
08:29:03|0.33855
08:29:04|0.33873
08:29:05|0.33867
08:29:06|0.33873
08:29:07|0.33875
08:29:08|0.33847
08:29:09|0.3386
08:29:10|0.33865
08:29:11|0.33837
08:29:12|0.33803
08:29:13|0.33801
08:29:14|0.33823
08:29:16|0.33811
08:29:17|0.338
08:29:17|0.33805
08:29:19|0.33795
08:29:20|0.33795
08:29:20|0.33766
08:29:22|0.33795
08:29:24|0.33795
08:29:24|0.33808
08:29:25|0.33801
08:29:27|0.33828
08:29:28|0.33851
08:29:29|0.33849
08:29:30|0.33834
08:29:32|0.33825
08:29:33|0.33811
08:29:33|0.33811
08:29:35|0.3379
08:29:36|0.33791
08:29:37|0.33777
08:29:38|0.33767
08:29:39|0.33741
08:29:39|0.33718
08:29:41|0.33738
08:29:41|0.33752
08:29:43|0.33755
08:29:43|0.3375
08:29:44|0.33761
08:29:46|0.33771
08:29:47|0.33773
08:29:47|0.33749
08:29:49|0.33747
08:29:49|0.33738
08:29:51|0.33736
08:29:52|0.33729
08:29:53|0.33714
08:29:54|0.33744
08:29:54|0.33736
08:29:55|0.33738
08:29:56|0.33742
08:29:57|0.33766
08:29:58|0.33766
08:29:59|0.33816
08:30:00|0.3381
08:30:01|0.33817
08:30:03|0.33795
08:30:04|0.33803
08:30:05|0.33799
08:30:07|0.33822
08:30:08|0.338
08:30:09|0.33819
08:30:10|0.33842
08:30:11|0.33858
08:30:12|0.33871
08:30:13|0.33847
08:30:14|0.33857
08:30:15|0.33842
08:30:17|0.33836
08:30:17|0.33827
08:30:20|0.33845
08:30:21|0.33839
08:30:23|0.33872
08:30:24|0.33873
08:30:24|0.33918
08:30:25|0.33909
08:30:26|0.33897
08:30:28|0.33891
08:30:29|0.33868
08:30:30|0.33854
08:30:31|0.33863
08:30:32|0.33851
08:30:33|0.33851
08:30:35|0.33851
08:30:35|0.33872
08:30:38|0.33872
08:30:38|0.33851
08:30:39|0.33848
08:30:40|0.33826
08:30:41|0.33773
08:30:42|0.33782
08:30:43|0.33792
08:30:44|0.33813
08:30:45|0.33821
08:30:46|0.33853
08:30:47|0.3385
08:30:48|0.3385
08:30:49|0.33852
08:30:51|0.33834
08:30:51|0.33827
08:30:52|0.33805
08:30:53|0.33808
08:30:54|0.33787
08:30:55|0.33794
08:30:57|0.33784
08:30:57|0.33775
08:30:58|0.33775
08:30:59|0.33806
08:31:00|0.33792
08:31:01|0.33791
08:31:03|0.3378
08:31:03|0.33775
08:31:05|0.33778
08:31:06|0.33759
08:31:06|0.33771
08:31:08|0.3375
08:31:08|0.3374
08:31:10|0.33734
08:31:10|0.33719
08:31:11|0.33727
08:31:14|0.33696
08:31:14|0.33686
08:31:15|0.33669
08:31:16|0.33655
08:31:18|0.33708
08:31:19|0.33692
08:31:21|0.33751
08:31:22|0.33751
08:31:23|0.33751
08:31:23|0.33734
08:31:25|0.3376
08:31:26|0.33753
08:31:27|0.33769
08:31:28|0.33758
08:31:29|0.3378
08:31:31|0.33797
08:31:32|0.33808
08:31:32|0.33763
08:31:33|0.3375
08:31:35|0.33714
08:31:37|0.33697
08:31:38|0.33705
08:31:39|0.33734
08:31:40|0.33732
08:31:41|0.33728
08:31:42|0.33697
08:31:43|0.33692
08:31:44|0.33693
08:31:45|0.33695
08:31:46|0.337
08:31:47|0.33688
08:31:48|0.33705
08:31:49|0.33703
08:31:50|0.337
08:31:51|0.33699
08:31:52|0.33688
08:31:53|0.33705
08:31:54|0.33698
08:31:55|0.33682
08:31:56|0.33682
08:31:57|0.33662
08:31:58|0.33683
08:31:59|0.33677
08:32:00|0.33693
08:32:01|0.3369
08:32:02|0.33681
08:32:04|0.3368
08:32:05|0.33667
08:32:07|0.33682
08:32:08|0.3368
08:32:09|0.33735
08:32:10|0.33742
08:32:11|0.33743
08:32:12|0.33742
08:32:14|0.33748
08:32:15|0.33753
08:32:16|0.3376
08:32:17|0.33764
08:32:19|0.3375
08:32:20|0.33744
08:32:22|0.33747
08:32:24|0.33756
08:32:26|0.33717
08:32:26|0.33724
08:32:27|0.33719
08:32:29|0.33732
08:32:30|0.33727
08:32:31|0.33739
08:32:32|0.33739
08:32:33|0.33734
08:32:34|0.33734
08:32:35|0.33738
08:32:36|0.33738
08:32:37|0.33741
08:32:38|0.33759
08:32:39|0.33724
08:32:41|0.3375
08:32:42|0.33759
08:32:43|0.33769
08:32:44|0.33777
08:32:45|0.33759
08:32:46|0.33733
08:32:46|0.33769
08:32:48|0.33753
08:32:48|0.33743
08:32:49|0.33743
08:32:50|0.33728
08:32:52|0.33739
08:32:53|0.33729
08:32:53|0.33716
08:32:55|0.33709
08:32:55|0.33716
08:32:57|0.33716
08:32:57|0.33717
08:32:59|0.33699
08:32:59|0.33714
08:33:01|0.33723
08:33:02|0.33728
08:33:03|0.33727
08:33:04|0.33747
08:33:05|0.3374
08:33:06|0.3374
08:33:07|0.33764
08:33:09|0.3379
08:33:10|0.33781
08:33:10|0.33779
08:33:11|0.3375
08:33:13|0.33747
08:33:13|0.33751
08:33:14|0.3375
08:33:16|0.33757
08:33:17|0.33759
08:33:18|0.33723
08:33:18|0.33746
08:33:20|0.33726
08:33:22|0.3372
08:33:24|0.33697
08:33:25|0.33696
08:33:27|0.33682
08:33:28|0.33685
08:33:29|0.33691
08:33:30|0.33705
08:33:31|0.33671
08:33:32|0.3366
08:33:33|0.33622
08:33:34|0.33643
08:33:35|0.33642
08:33:36|0.33646
08:33:37|0.33647
08:33:38|0.3365
08:33:39|0.33649
08:33:40|0.3365
08:33:41|0.3365
08:33:42|0.33662
08:33:43|0.33664
08:33:44|0.33655
08:33:45|0.33665
08:33:46|0.33655
08:33:47|0.33661
08:33:48|0.33663
08:33:49|0.33663
08:33:50|0.3367
08:33:51|0.33679
08:33:52|0.33665
08:33:53|0.3365
08:33:54|0.3365
08:33:55|0.33639
08:33:56|0.33638
08:33:57|0.33638
08:33:58|0.33634
08:33:59|0.33632
08:34:00|0.33596
08:34:01|0.33591
08:34:02|0.33585
08:34:03|0.33585
08:34:04|0.33591
08:34:05|0.33636
08:34:06|0.33621
08:34:07|0.33654
08:34:08|0.33628
08:34:10|0.3363
08:34:11|0.33632
08:34:12|0.33636
08:34:14|0.33628
08:34:15|0.33635
08:34:15|0.33642
08:34:17|0.33621
08:34:17|0.33624
08:34:18|0.33636
08:34:20|0.33615
08:34:22|0.33625
08:34:23|0.33625
08:34:24|0.33612
08:34:25|0.33612
08:34:26|0.33615
08:34:27|0.336
08:34:28|0.33604
08:34:29|0.33611
08:34:30|0.33607
08:34:31|0.33613
08:34:32|0.33646
08:34:34|0.33647
08:34:35|0.33644
08:34:36|0.33656
08:34:38|0.33625
08:34:38|0.33601
08:34:39|0.33607
08:34:40|0.33594
08:34:41|0.33602
08:34:42|0.33599
08:34:43|0.33575
08:34:44|0.33578
08:34:45|0.3357
08:34:46|0.33569
08:34:48|0.33555
08:34:49|0.33556
08:34:50|0.33531
08:34:51|0.33517
08:34:52|0.33498
08:34:53|0.33495
08:34:54|0.33451
08:34:55|0.33438
08:34:56|0.33493
08:34:57|0.33538
08:34:58|0.33535
08:34:59|0.33501
08:35:00|0.33515
08:35:01|0.33519
08:35:02|0.33525
08:35:03|0.33499
08:35:04|0.33522
08:35:05|0.33521
08:35:06|0.33508
08:35:07|0.33498
08:35:08|0.33489
08:35:09|0.33486
08:35:10|0.33477
08:35:11|0.33484
08:35:12|0.33485
08:35:13|0.33515
08:35:14|0.33537
08:35:15|0.33527
08:35:16|0.33526
08:35:18|0.33539
08:35:18|0.33527
08:35:20|0.33518
08:35:22|0.33554
08:35:23|0.33603
08:35:25|0.33598
08:35:26|0.33609
08:35:27|0.3361
08:35:28|0.33613
08:35:29|0.33625
08:35:30|0.3364
08:35:31|0.3367
08:35:32|0.33663
08:35:32|0.33678
08:35:34|0.33671
08:35:35|0.33682
08:35:36|0.33676
08:35:37|0.33692
08:35:38|0.33733
08:35:39|0.33744
08:35:40|0.33745
08:35:41|0.33723
08:35:42|0.33695
08:35:43|0.33703
08:35:44|0.3374
08:35:44|0.3372
08:35:46|0.33722
08:35:47|0.33726
08:35:47|0.33734
08:35:48|0.33732
08:35:50|0.3371
08:35:50|0.33733
08:35:53|0.33724
08:35:53|0.33728
08:35:54|0.33725
08:35:56|0.33738
08:35:56|0.33741
08:35:57|0.33763
08:35:58|0.33751
08:35:59|0.33755
08:36:01|0.33763
08:36:02|0.33765
08:36:03|0.33794
08:36:04|0.33758
08:36:05|0.33777
08:36:06|0.33797
08:36:07|0.33749
08:36:08|0.33787
08:36:09|0.33776
08:36:10|0.33819
08:36:11|0.33803
08:36:11|0.33806
08:36:13|0.33814
08:36:14|0.33834
08:36:14|0.3383
08:36:16|0.33845
08:36:17|0.33864
08:36:17|0.33857
08:36:19|0.33854
08:36:21|0.33891
08:36:22|0.33869
08:36:24|0.33864
08:36:24|0.33846
08:36:26|0.33822
08:36:27|0.33849
08:36:29|0.33871
08:36:30|0.33853
08:36:31|0.33878
08:36:33|0.33864
08:36:34|0.33861
08:36:35|0.33859
08:36:35|0.33861
08:36:37|0.33861
08:36:38|0.33867
08:36:39|0.33875
08:36:40|0.33863
08:36:40|0.33878
08:36:41|0.3387
08:36:43|0.3387
08:36:45|0.33863
08:36:45|0.33877
08:36:46|0.33878
08:36:47|0.33871
08:36:48|0.33899
08:36:49|0.339
08:36:50|0.33912
08:36:51|0.33906
08:36:52|0.33892
08:36:53|0.33882
08:36:54|0.33876
08:36:55|0.33857
08:36:56|0.33862
08:36:57|0.33879
08:36:58|0.3387
08:36:59|0.33871
08:37:00|0.33859
08:37:02|0.33868
08:37:02|0.33866
08:37:03|0.33871
08:37:04|0.33868
08:37:06|0.33877
08:37:07|0.33872
08:37:08|0.33884
08:37:09|0.33886
08:37:10|0.33913
08:37:11|0.33892
08:37:12|0.33885
08:37:13|0.33884
08:37:14|0.33886
08:37:15|0.33849
08:37:16|0.33859
08:37:17|0.33887
08:37:18|0.33863
08:37:19|0.33861
08:37:20|0.33852
08:37:21|0.33826
08:37:22|0.33822
08:37:23|0.33843
08:37:25|0.33836
08:37:26|0.33832
08:37:28|0.33833
08:37:30|0.3384
08:37:30|0.33817
08:37:31|0.3382
08:37:33|0.33808
08:37:34|0.33811
08:37:35|0.33775
08:37:35|0.33774
08:37:37|0.33753
08:37:37|0.33715
08:37:39|0.33741
08:37:40|0.33769
08:37:42|0.33773
08:37:42|0.33774
08:37:43|0.33771
08:37:45|0.33792
08:37:46|0.33814
08:37:47|0.33799
08:37:48|0.33816
08:37:49|0.33811
08:37:51|0.33831
08:37:51|0.33825
08:37:52|0.33844
08:37:54|0.33849
08:37:55|0.33832
08:37:55|0.33824
08:37:57|0.33816
08:37:57|0.33816
08:37:59|0.33812
08:38:00|0.33838
08:38:00|0.33842
08:38:02|0.33854
08:38:04|0.33847
08:38:05|0.33839
08:38:06|0.33846
08:38:07|0.33827
08:38:08|0.338
08:38:09|0.33772
08:38:11|0.33756
08:38:12|0.33773
08:38:13|0.33762
08:38:14|0.33737
08:38:15|0.33738
08:38:17|0.33731
08:38:18|0.33748
08:38:19|0.33759
08:38:20|0.33759
08:38:21|0.33736
08:38:22|0.33762
08:38:22|0.33742
08:38:25|0.33751
08:38:27|0.3373
08:38:27|0.33737
08:38:28|0.33707
08:38:29|0.337
08:38:30|0.33697
08:38:32|0.33678
08:38:32|0.33674
08:38:35|0.3367
08:38:35|0.33701
08:38:36|0.33712
08:38:37|0.33694
08:38:38|0.33688
08:38:39|0.33699
08:38:40|0.33681
08:38:41|0.337
08:38:42|0.33727
08:38:43|0.33723
08:38:44|0.33724
08:38:45|0.33722
08:38:46|0.33726
08:38:47|0.33742
08:38:48|0.33742
08:38:49|0.33719
08:38:51|0.3372
08:38:51|0.3371
08:38:52|0.33694
08:38:53|0.33692
08:38:54|0.33705
08:38:55|0.3371
08:38:56|0.3371
08:38:58|0.3371
08:39:00|0.337
08:39:01|0.33705
08:39:02|0.3372
08:39:03|0.33729
08:39:05|0.33702
08:39:06|0.33721
08:39:07|0.33716
08:39:08|0.33707
08:39:09|0.33709
08:39:10|0.33699
08:39:12|0.33697
08:39:13|0.33706
08:39:13|0.33698
08:39:15|0.33697
08:39:15|0.33691
08:39:17|0.33682
08:39:17|0.33687
08:39:18|0.33667
08:39:20|0.3368
08:39:21|0.33661
08:39:21|0.33664
08:39:23|0.33647
08:39:24|0.33638
08:39:26|0.3362
08:39:28|0.33621
08:39:29|0.33627
08:39:30|0.33625
08:39:31|0.33625
08:39:32|0.33625
08:39:33|0.33617
08:39:34|0.33613
08:39:36|0.33618
08:39:38|0.33612
08:39:39|0.33621
08:39:39|0.33588
08:39:40|0.3361
08:39:41|0.33616
08:39:42|0.33596
08:39:44|0.33588
08:39:45|0.33578
08:39:47|0.33613
08:39:48|0.33654
08:39:49|0.33636
08:39:50|0.33633
08:39:51|0.33636
08:39:52|0.33645
08:39:53|0.33649
08:39:54|0.3365
08:39:55|0.33652
08:39:56|0.33665
08:39:57|0.33664
08:39:59|0.33655
08:40:00|0.33664
08:40:00|0.33664
08:40:01|0.33661
08:40:03|0.33665
08:40:03|0.33673
08:40:05|0.33672
08:40:05|0.33699
08:40:07|0.33717
08:40:08|0.33727
08:40:10|0.33734
08:40:10|0.3374
08:40:12|0.33753
08:40:14|0.33781
08:40:14|0.33772
08:40:15|0.33762
08:40:16|0.33756
08:40:17|0.33751
08:40:18|0.33766
08:40:19|0.3377
08:40:21|0.33785
08:40:21|0.33785
08:40:22|0.33775
08:40:24|0.33764
08:40:25|0.3375
08:40:27|0.33733
08:40:28|0.33696
08:40:29|0.33706
08:40:30|0.33702
08:40:32|0.33698
08:40:33|0.33706
08:40:35|0.33715
08:40:35|0.33731
08:40:36|0.33734
08:40:38|0.33714
08:40:39|0.33722
08:40:40|0.33721
08:40:41|0.33729
08:40:42|0.3371
08:40:43|0.33707
08:40:45|0.33707
08:40:45|0.33733
08:40:46|0.3373
08:40:47|0.33721
08:40:48|0.3372
08:40:49|0.33675
08:40:50|0.33679
08:40:51|0.33679
08:40:52|0.33671
08:40:53|0.33668
08:40:54|0.33671
08:40:55|0.33672
08:40:56|0.33657
08:40:57|0.33671
08:40:58|0.33668
08:40:59|0.33666
08:41:00|0.33664
08:41:02|0.3366
08:41:02|0.3365
08:41:04|0.33638
08:41:05|0.33604
08:41:06|0.33613
08:41:08|0.33626
08:41:08|0.33621
08:41:09|0.33618
08:41:11|0.33625
08:41:13|0.33618
08:41:13|0.33622
08:41:15|0.33624
08:41:15|0.33624
08:41:16|0.33628
08:41:18|0.33618
08:41:19|0.336
08:41:20|0.33608
08:41:22|0.33605
08:41:23|0.33601
08:41:24|0.33596
08:41:24|0.33597
08:41:26|0.33594
08:41:26|0.33595
08:41:27|0.33569
08:41:28|0.33589
08:41:30|0.33578
08:41:31|0.33575
08:41:32|0.33593
08:41:34|0.33565
08:41:34|0.33579
08:41:36|0.33563
08:41:38|0.3358
08:41:39|0.33563
08:41:40|0.33539
08:41:40|0.33529
08:41:42|0.33505
08:41:42|0.33496
08:41:44|0.33505
08:41:45|0.33517
08:41:46|0.33512
08:41:46|0.33518
08:41:49|0.33509
08:41:49|0.33525
08:41:50|0.33533
08:41:52|0.33518
08:41:52|0.33516
08:41:53|0.3356
08:41:54|0.3356
08:41:55|0.33573
08:41:56|0.33584
08:41:58|0.3361
08:41:58|0.33612
08:41:59|0.33594
08:42:00|0.336
08:42:02|0.33625
08:42:03|0.33622
08:42:04|0.33625
08:42:05|0.33624
08:42:06|0.33628
08:42:06|0.3363
08:42:08|0.33614
08:42:09|0.33603
08:42:11|0.33603
08:42:13|0.336
08:42:14|0.3359
08:42:16|0.33597
08:42:16|0.33619
08:42:17|0.33606
08:42:18|0.33606
08:42:19|0.33606
08:42:20|0.33578
08:42:21|0.33558
08:42:22|0.33548
08:42:23|0.33549
08:42:24|0.33537
08:42:25|0.33544
08:42:26|0.33525
08:42:27|0.33507
08:42:29|0.33503
08:42:30|0.3351
08:42:31|0.33534
08:42:32|0.33535
08:42:33|0.33529
08:42:34|0.33506
08:42:35|0.33507
08:42:36|0.33505
08:42:37|0.33477
08:42:38|0.33479
08:42:39|0.33498
08:42:41|0.33501
08:42:42|0.33517
08:42:43|0.33526
08:42:44|0.3353
08:42:45|0.33538
08:42:47|0.33544
08:42:49|0.33523
08:42:49|0.33535
08:42:50|0.33606
08:42:52|0.33583
08:42:53|0.33589
08:42:54|0.33574
08:42:55|0.33597
08:42:56|0.33601
08:42:57|0.33631
08:42:58|0.3367
08:42:59|0.33629
08:43:00|0.33624
08:43:01|0.33594
08:43:03|0.33604
08:43:04|0.33618
08:43:05|0.33628
08:43:06|0.33639
08:43:07|0.33656
08:43:08|0.33642
08:43:09|0.33634
08:43:11|0.33618
08:43:12|0.33626
08:43:13|0.33633
08:43:14|0.33631
08:43:15|0.33618
08:43:16|0.33581
08:43:16|0.3358
08:43:18|0.33578
08:43:18|0.33578
08:43:19|0.33553
08:43:20|0.33553
08:43:21|0.33534
08:43:22|0.33522
08:43:24|0.33537
08:43:25|0.3356
08:43:26|0.33555
08:43:27|0.33544
08:43:28|0.33542
08:43:28|0.3353
08:43:30|0.3353
08:43:32|0.33522
08:43:33|0.33527
08:43:34|0.33526
08:43:36|0.33518
08:43:37|0.33501
08:43:39|0.33494
08:43:40|0.33486
08:43:41|0.33515
08:43:42|0.33529
08:43:43|0.33541
08:43:44|0.33526
08:43:45|0.33537
08:43:46|0.33566
08:43:48|0.33559
08:43:49|0.33538
08:43:50|0.3354
08:43:51|0.33565
08:43:52|0.3357
08:43:52|0.33577
08:43:54|0.33566
08:43:55|0.33557
08:43:57|0.33555
08:43:57|0.33561
08:43:58|0.33565
08:43:59|0.33566
08:44:02|0.33566
08:44:03|0.33565
08:44:03|0.33557
08:44:04|0.33561
08:44:06|0.33574
08:44:07|0.33574
08:44:08|0.33581
08:44:10|0.33586
08:44:11|0.3361
08:44:11|0.3361
08:44:13|0.33613
08:44:13|0.3362
08:44:15|0.33622
08:44:16|0.33632
08:44:17|0.33632
08:44:18|0.33635
08:44:19|0.33639
08:44:20|0.33644
08:44:20|0.3367
08:44:21|0.33639
08:44:22|0.33627
08:44:25|0.33628
08:44:25|0.33636
08:44:26|0.33627
08:44:27|0.33651
08:44:28|0.3365
08:44:30|0.33617
08:44:31|0.33625
08:44:33|0.33574
08:44:33|0.33561
08:44:35|0.33564
08:44:36|0.33564
08:44:37|0.33559
08:44:38|0.33537
08:44:39|0.33547
08:44:40|0.33532
08:44:40|0.33539
08:44:42|0.33542
08:44:44|0.3353
08:44:45|0.33542
08:44:46|0.33565
08:44:47|0.33562
08:44:48|0.33552
08:44:49|0.33557
08:44:50|0.3355
08:44:51|0.33547
08:44:52|0.33552
08:44:53|0.33552
08:44:54|0.33535
08:44:55|0.33514
08:44:56|0.33484
08:44:57|0.33497
08:44:58|0.33493
08:44:59|0.33499
08:45:00|0.3351
08:45:01|0.335
08:45:02|0.33524
08:45:04|0.33499
08:45:05|0.33484
08:45:05|0.33488
08:45:07|0.33503
08:45:09|0.33536
08:45:09|0.33553
08:45:10|0.3356
08:45:12|0.33573
08:45:12|0.33597
08:45:14|0.33583
08:45:15|0.33616
08:45:16|0.33607
08:45:18|0.33629
08:45:19|0.33635
08:45:20|0.33636
08:45:21|0.33668
08:45:21|0.33661
08:45:23|0.33666
08:45:24|0.33674
08:45:25|0.33673
08:45:26|0.33671
08:45:26|0.3367
08:45:27|0.33673
08:45:29|0.33678
08:45:30|0.33677
08:45:32|0.33675
08:45:32|0.33663
08:45:33|0.33665
08:45:35|0.33667
08:45:37|0.33634
08:45:37|0.33646
08:45:39|0.33627
08:45:40|0.3363
08:45:41|0.33617
08:45:42|0.33613
08:45:43|0.33611
08:45:44|0.33611
08:45:46|0.33587
08:45:46|0.33582
08:45:47|0.33604
08:45:49|0.33593
08:45:50|0.33592
08:45:50|0.33586
08:45:52|0.33611
08:45:53|0.33611
08:45:54|0.33611
08:45:54|0.33611
08:45:55|0.33626
08:45:56|0.33615
08:45:59|0.33609
08:45:59|0.33608
08:46:00|0.33611
08:46:02|0.33611
08:46:02|0.33607
08:46:04|0.3361
08:46:05|0.33608
08:46:06|0.33608
08:46:07|0.33608
08:46:08|0.33609
08:46:09|0.33624
08:46:10|0.33608
08:46:11|0.33607
08:46:12|0.33613
08:46:13|0.33618
08:46:15|0.33627
08:46:16|0.3363
08:46:18|0.33641
08:46:19|0.3365
08:46:19|0.33667
08:46:21|0.33669
08:46:21|0.33663
08:46:22|0.33663
08:46:24|0.33676
08:46:26|0.3368
08:46:26|0.33683
08:46:27|0.33681
08:46:28|0.33686
08:46:30|0.33681
08:46:30|0.33666
08:46:31|0.33656
08:46:33|0.33645
08:46:35|0.33652
08:46:35|0.33652
08:46:38|0.33645
08:46:38|0.33651
08:46:40|0.33666
08:46:42|0.33666
08:46:43|0.33654
08:46:43|0.33657
08:46:45|0.33665
08:46:45|0.33664
08:46:47|0.33644
08:46:48|0.33634
08:46:49|0.33618
08:46:51|0.33603
08:46:51|0.33606
08:46:52|0.33606
08:46:53|0.33604
08:46:55|0.33601
08:46:55|0.336
08:46:56|0.33599
08:46:57|0.33613
08:47:00|0.33622
08:47:01|0.33645
08:47:03|0.33656
08:47:06|0.3367
08:47:07|0.33678
08:47:09|0.33656
08:47:09|0.33665
08:47:10|0.33674
08:47:12|0.33686
08:47:13|0.3369
08:47:15|0.33697
08:47:16|0.33723
08:47:17|0.33714
08:47:18|0.33692
08:47:19|0.33674
08:47:20|0.33655
08:47:21|0.33669
08:47:22|0.33645
08:47:23|0.33654
08:47:24|0.33643
08:47:25|0.33625
08:47:26|0.33615
08:47:27|0.33612
08:47:28|0.33608
08:47:29|0.33619
08:47:30|0.33614
08:47:31|0.3362
08:47:32|0.3362
08:47:34|0.33647
08:47:35|0.33631
08:47:36|0.33647
08:47:37|0.33631
08:47:38|0.33643
08:47:39|0.33643
08:47:40|0.33638
08:47:41|0.33631
08:47:43|0.33631
08:47:43|0.33643
08:47:46|0.33649
08:47:47|0.33681
08:47:47|0.3369
08:47:49|0.33691
08:47:50|0.33685
08:47:51|0.33688
08:47:53|0.33702
08:47:53|0.33726
08:47:54|0.33724
08:47:55|0.33734
08:47:56|0.33698
08:47:57|0.33693
08:47:58|0.33699
08:47:59|0.33681
08:48:01|0.33687
08:48:03|0.33677
08:48:03|0.33691
08:48:04|0.33689
08:48:05|0.33689
08:48:06|0.33691
08:48:07|0.33687
08:48:08|0.33687
08:48:09|0.33687
08:48:10|0.33697
08:48:11|0.33697
08:48:13|0.33688
08:48:14|0.33688
08:48:15|0.33722
08:48:16|0.33719
08:48:17|0.33727
08:48:18|0.33711
08:48:19|0.3371
08:48:20|0.33727
08:48:22|0.33742
08:48:23|0.33731
08:48:23|0.33732
08:48:24|0.33739
08:48:26|0.33743
08:48:27|0.33739
08:48:28|0.3373
08:48:28|0.33722
08:48:30|0.33719
08:48:31|0.33688
08:48:32|0.33709
08:48:33|0.33703
08:48:35|0.33691
08:48:36|0.337
08:48:37|0.33699
08:48:38|0.337
08:48:39|0.33715
08:48:41|0.33717
08:48:42|0.33718
08:48:43|0.33716
08:48:44|0.3375
08:48:45|0.33738
08:48:46|0.3374
08:48:47|0.33744
08:48:48|0.33719
08:48:49|0.33732
08:48:50|0.33718
08:48:51|0.33722
08:48:52|0.337
08:48:52|0.33705
08:48:54|0.33703
08:48:55|0.33709
08:48:56|0.33692
08:48:57|0.33695
08:48:57|0.33695
08:49:00|0.3369
08:49:00|0.33684
08:49:02|0.33684
08:49:03|0.33695
08:49:04|0.33701
08:49:05|0.33695
08:49:06|0.33706
08:49:07|0.3371
08:49:08|0.33705
08:49:09|0.337
08:49:11|0.33711
08:49:12|0.33708
08:49:12|0.33709
08:49:13|0.33704
08:49:14|0.33712
08:49:15|0.33727
08:49:17|0.33727
08:49:18|0.33713
08:49:18|0.33726
08:49:19|0.33727
08:49:20|0.33703
08:49:21|0.33715
08:49:22|0.33727
08:49:23|0.33729
08:49:24|0.33733
08:49:25|0.33744
08:49:26|0.33761
08:49:27|0.33746
08:49:28|0.33745
08:49:29|0.33739
08:49:30|0.33754
08:49:31|0.33754
08:49:32|0.33749
08:49:33|0.3375
08:49:34|0.3376
08:49:36|0.33754
08:49:36|0.3376
08:49:39|0.33761
08:49:40|0.33761
08:49:41|0.33761
08:49:43|0.33757
08:49:44|0.33751
08:49:45|0.33761
08:49:46|0.33761
08:49:47|0.33784
08:49:48|0.33779
08:49:49|0.33784
08:49:50|0.33797
08:49:51|0.33779
08:49:52|0.33793
08:49:52|0.33784
08:49:54|0.33782
08:49:55|0.33795
08:49:56|0.33795
08:49:56|0.33794
08:49:58|0.33792
08:49:58|0.33779
08:50:00|0.33771
08:50:00|0.33774
08:50:02|0.33774
08:50:03|0.33778
08:50:05|0.33764
08:50:05|0.3377
08:50:06|0.33773
08:50:08|0.33769
08:50:08|0.3377
08:50:10|0.33749
08:50:11|0.33729
08:50:12|0.33727
08:50:12|0.33722
08:50:13|0.33725
08:50:14|0.33721
08:50:15|0.33722
08:50:17|0.33732
08:50:19|0.33734
08:50:20|0.33753
08:50:20|0.33753
08:50:21|0.33761
08:50:22|0.33761
08:50:23|0.3375
08:50:24|0.33754
08:50:25|0.33753
08:50:26|0.33758
08:50:27|0.33758
08:50:28|0.33762
08:50:29|0.33749
08:50:30|0.33768
08:50:31|0.33748
08:50:32|0.33749
08:50:33|0.33749
08:50:34|0.33734
08:50:35|0.33734
08:50:36|0.33734
08:50:38|0.33734
08:50:40|0.33732
08:50:42|0.33727
08:50:42|0.3373
08:50:43|0.33732
08:50:45|0.3372
08:50:46|0.33733
08:50:47|0.33724
08:50:49|0.33737
08:50:49|0.33728
08:50:51|0.33706
08:50:51|0.33714
08:50:52|0.33711
08:50:53|0.33714
08:50:55|0.33704
08:50:57|0.337
08:50:57|0.33688
08:50:58|0.33696
08:50:59|0.33691
08:51:00|0.33693
08:51:01|0.33695
08:51:03|0.33686
08:51:04|0.33696
08:51:05|0.33701
08:51:07|0.3372
08:51:08|0.33705
08:51:08|0.33707
08:51:10|0.337
08:51:11|0.33697
08:51:12|0.33698
08:51:13|0.33684
08:51:14|0.3368
08:51:15|0.33686
08:51:16|0.3369
08:51:17|0.3369
08:51:18|0.33681
08:51:19|0.33681
08:51:19|0.3369
08:51:21|0.33687
08:51:22|0.33689
08:51:22|0.33692
08:51:24|0.33692
08:51:25|0.33695
08:51:27|0.33696
08:51:27|0.33686
08:51:29|0.33692
08:51:30|0.3368
08:51:31|0.33677
08:51:31|0.33692
08:51:32|0.3367
08:51:34|0.33657
08:51:35|0.33652
08:51:36|0.33657
08:51:36|0.33655
08:51:39|0.33655
08:51:40|0.33657
08:51:41|0.33659
08:51:43|0.33648
08:51:44|0.33655
08:51:45|0.33675
08:51:46|0.33675
08:51:47|0.33676
08:51:48|0.33688
08:51:48|0.33694
08:51:49|0.33679
08:51:51|0.33657
08:51:53|0.33632
08:51:53|0.33599
08:51:55|0.33617
08:51:57|0.33612
08:51:58|0.33596
08:51:58|0.33608
08:51:59|0.33626
08:52:02|0.33608
08:52:02|0.33596
08:52:04|0.33615
08:52:05|0.33606
08:52:06|0.33588
08:52:07|0.33601
08:52:08|0.33587
08:52:09|0.33589
08:52:10|0.33595
08:52:11|0.33612
08:52:13|0.33619
08:52:14|0.33645
08:52:15|0.3364
08:52:16|0.33684
08:52:17|0.33671
08:52:18|0.33676
08:52:19|0.33676
08:52:20|0.33671
08:52:21|0.33671
08:52:22|0.33675
08:52:23|0.337
08:52:24|0.337
08:52:25|0.33696
08:52:26|0.33693
08:52:27|0.33688
08:52:28|0.33687
08:52:29|0.33694
08:52:30|0.33676
08:52:31|0.33671
08:52:32|0.33657
08:52:33|0.33637
08:52:35|0.33637
08:52:35|0.33639
08:52:36|0.3364
08:52:39|0.33638
08:52:40|0.3364
08:52:41|0.33634
08:52:42|0.33625
08:52:44|0.33612
08:52:45|0.33627
08:52:46|0.33613
08:52:47|0.33603
08:52:48|0.33563
08:52:48|0.33539
08:52:51|0.3354
08:52:51|0.33528
08:52:53|0.3353
08:52:53|0.33528
08:52:54|0.335
08:52:55|0.33496
08:52:56|0.33484
08:52:59|0.33532
08:52:59|0.33505
08:53:00|0.33504
08:53:02|0.33503
08:53:03|0.33498
08:53:05|0.33547
08:53:05|0.33544
08:53:06|0.33524
08:53:07|0.33529
08:53:09|0.33533
08:53:10|0.3354
08:53:10|0.33585
08:53:13|0.3358
08:53:13|0.33593
08:53:15|0.33593
08:53:15|0.33588
08:53:16|0.33608
08:53:17|0.33594
08:53:18|0.33622
08:53:19|0.33602
08:53:21|0.33566
08:53:22|0.33567
08:53:23|0.33569
08:53:24|0.33563
08:53:25|0.3356
08:53:26|0.33555
08:53:27|0.33552
08:53:28|0.33555
08:53:29|0.3354
08:53:30|0.33523
08:53:31|0.33494
08:53:32|0.33505
08:53:34|0.3351
08:53:35|0.33502
08:53:36|0.3351
08:53:37|0.3351
08:53:37|0.33479
08:53:40|0.33474
08:53:41|0.33413
08:53:41|0.33395
08:53:42|0.33372
08:53:44|0.33404
08:53:44|0.33353
08:53:45|0.33384
08:53:46|0.33319
08:53:47|0.33336
08:53:49|0.333
08:53:50|0.33286
08:53:51|0.33269
08:53:52|0.33304
08:53:53|0.33361
08:53:54|0.33355
08:53:55|0.33367
08:53:56|0.33378
08:53:57|0.3335
08:53:58|0.333
08:53:59|0.33309
08:54:00|0.33344
08:54:01|0.3339
08:54:02|0.334
08:54:03|0.33395
08:54:04|0.33422
08:54:05|0.33453
08:54:06|0.33406
08:54:07|0.33394
08:54:09|0.33395
08:54:10|0.33398
08:54:11|0.33377
08:54:13|0.33399
08:54:14|0.33435
08:54:15|0.33447
08:54:16|0.33428
08:54:17|0.33403
08:54:17|0.33443
08:54:19|0.33394
08:54:19|0.33384
08:54:20|0.33364
08:54:22|0.33375
08:54:23|0.3337
08:54:24|0.33373
08:54:25|0.33354
08:54:25|0.33356
08:54:26|0.3339
08:54:28|0.33374
08:54:29|0.33355
08:54:31|0.33364
08:54:31|0.33293
08:54:32|0.33366
08:54:33|0.33335
08:54:35|0.33337
08:54:36|0.33347
08:54:38|0.33357
08:54:38|0.33345
08:54:40|0.33322
08:54:42|0.33245
08:54:42|0.33231
08:54:44|0.33223
08:54:44|0.33211
08:54:46|0.33213
08:54:46|0.33237
08:54:48|0.33229
08:54:48|0.33188
08:54:50|0.33181
08:54:50|0.33162
08:54:51|0.3313
08:54:53|0.33127
08:54:53|0.33147
08:54:55|0.33124
08:54:57|0.33197
08:54:57|0.33229
08:54:58|0.33169
08:55:00|0.33216
08:55:01|0.33146
08:55:01|0.3319
08:55:02|0.33199
08:55:04|0.33179
08:55:05|0.33254
08:55:06|0.33237
08:55:07|0.33244
08:55:08|0.33213
08:55:10|0.3327
08:55:11|0.33257
08:55:12|0.33253
08:55:13|0.33227
08:55:14|0.33267
08:55:14|0.333
08:55:17|0.33289
08:55:18|0.33283
08:55:18|0.33298
08:55:21|0.333
08:55:22|0.33285
08:55:23|0.33301
08:55:23|0.33278
08:55:24|0.33287
08:55:26|0.33271
08:55:27|0.33253
08:55:27|0.33287
08:55:29|0.33278
08:55:29|0.33271
08:55:31|0.33293
08:55:31|0.33276
08:55:33|0.333
08:55:33|0.33296
08:55:34|0.33316
08:55:35|0.33315
08:55:36|0.33393
08:55:38|0.33373
08:55:39|0.33423
08:55:40|0.33416
08:55:42|0.33365
08:55:43|0.33401
08:55:44|0.33403
08:55:45|0.3342
08:55:46|0.33418
08:55:48|0.33427
08:55:48|0.33401
08:55:50|0.33388
08:55:52|0.33361
08:55:52|0.33355
08:55:54|0.3335
08:55:55|0.3335
08:55:56|0.33353
08:55:56|0.33342
08:55:59|0.33323
08:55:59|0.33333
08:56:02|0.33306
08:56:03|0.33287
08:56:03|0.33272
08:56:04|0.33276
08:56:05|0.33275
08:56:06|0.33267
08:56:07|0.33276
08:56:09|0.33296
08:56:09|0.33318
08:56:11|0.33337
08:56:11|0.33362
08:56:13|0.33335
08:56:13|0.33346
08:56:14|0.3337
08:56:15|0.33353
08:56:16|0.33359
08:56:17|0.33372
08:56:18|0.33361
08:56:20|0.33339
08:56:20|0.33333
08:56:22|0.3336
08:56:23|0.33345
08:56:23|0.33328
08:56:24|0.33348
08:56:25|0.33354
08:56:26|0.33344
08:56:27|0.33341
08:56:28|0.33308
08:56:29|0.33303
08:56:30|0.33298
08:56:31|0.33298
08:56:32|0.33293
08:56:33|0.33295
08:56:34|0.33298
08:56:35|0.33308
08:56:37|0.33329
08:56:37|0.33318
08:56:38|0.33304
08:56:39|0.33304
08:56:40|0.33308
08:56:42|0.3329
08:56:43|0.3332
08:56:44|0.33336
08:56:45|0.33335
08:56:47|0.33307
08:56:48|0.33312
08:56:48|0.33305
08:56:50|0.33305
08:56:50|0.33296
08:56:52|0.33295
08:56:53|0.33333
08:56:54|0.33343
08:56:55|0.33336
08:56:57|0.3332
08:56:57|0.33335
08:56:59|0.33324
08:56:59|0.33329
08:57:01|0.3335
08:57:03|0.33337
08:57:04|0.33357
08:57:05|0.33357
08:57:06|0.33358
08:57:07|0.33368
08:57:09|0.33392
08:57:10|0.33348
08:57:11|0.33354
08:57:12|0.33341
08:57:13|0.3334
08:57:14|0.33346
08:57:15|0.33353
08:57:16|0.3334
08:57:18|0.33347
08:57:18|0.33322
08:57:21|0.33312
08:57:22|0.33326
08:57:23|0.33281
08:57:23|0.33268
08:57:24|0.33279
08:57:26|0.33268
08:57:27|0.33283
08:57:28|0.33286
08:57:29|0.33289
08:57:29|0.33291
08:57:31|0.33314
08:57:32|0.33297
08:57:32|0.3329
08:57:33|0.33317
08:57:34|0.3332
08:57:35|0.33338
08:57:37|0.3334
08:57:37|0.33327
08:57:38|0.33323
08:57:39|0.33346
08:57:40|0.33342
08:57:41|0.33341
08:57:43|0.33359
08:57:45|0.33343
08:57:46|0.33345
08:57:47|0.33349
08:57:49|0.33336
08:57:50|0.33336
08:57:51|0.33341
08:57:52|0.33356
08:57:53|0.33366
08:57:55|0.33362
08:57:56|0.33358
08:57:57|0.33396
08:57:57|0.33382
08:57:59|0.33394
08:57:59|0.33383
08:58:01|0.33399
08:58:02|0.334
08:58:03|0.33417
08:58:04|0.33449
08:58:05|0.3341
08:58:06|0.33392
08:58:07|0.33398
08:58:09|0.33404
08:58:10|0.33404
08:58:12|0.33388
08:58:13|0.33382
08:58:14|0.3336
08:58:15|0.33364
08:58:16|0.33388
08:58:17|0.33382
08:58:18|0.33398
08:58:19|0.33403
08:58:20|0.33401
08:58:21|0.33384
08:58:22|0.33386
08:58:23|0.33385
08:58:24|0.33374
08:58:25|0.33371
08:58:26|0.33358
08:58:27|0.33348
08:58:28|0.33342
08:58:29|0.33337
08:58:30|0.33321
08:58:31|0.33318
08:58:32|0.33318
08:58:33|0.33319
08:58:34|0.33321
08:58:35|0.3332
08:58:36|0.33313
08:58:37|0.33316
08:58:38|0.33292
08:58:39|0.33306
08:58:41|0.33306
08:58:42|0.33319
08:58:42|0.33345
08:58:45|0.33339
08:58:45|0.33349
08:58:47|0.33351
08:58:49|0.3335
08:58:50|0.33359
08:58:51|0.3338
08:58:53|0.33363
08:58:53|0.33381
08:58:54|0.33367
08:58:55|0.33352
08:58:56|0.3335
08:58:58|0.33334
08:58:59|0.33334
08:58:59|0.33348
08:59:01|0.3334
08:59:02|0.33333
08:59:03|0.3333
08:59:03|0.33326
08:59:06|0.33341
08:59:07|0.33323
08:59:08|0.33328
08:59:09|0.33288
08:59:10|0.33299
08:59:12|0.33312
08:59:13|0.3334
08:59:14|0.33352
08:59:15|0.33348
08:59:16|0.33364
08:59:17|0.33387
08:59:18|0.33384
08:59:19|0.33356
08:59:20|0.33362
08:59:21|0.33354
08:59:22|0.33367
08:59:23|0.33355
08:59:24|0.33369
08:59:25|0.33371
08:59:26|0.33353
08:59:27|0.33353
08:59:28|0.33368
08:59:29|0.33365
08:59:30|0.33385
08:59:31|0.33373
08:59:32|0.33356
08:59:33|0.33318
08:59:34|0.33315
08:59:35|0.33312
08:59:36|0.33294
08:59:37|0.33292
08:59:39|0.33272
08:59:40|0.33263
08:59:41|0.33288
08:59:42|0.33294
08:59:43|0.33337
08:59:43|0.3334
08:59:45|0.33341
08:59:46|0.33317
08:59:47|0.33337
08:59:48|0.33336
08:59:49|0.33342
08:59:50|0.33362
08:59:51|0.33374
08:59:52|0.33326
08:59:54|0.3334
08:59:54|0.33334
08:59:56|0.33334
08:59:57|0.33319
08:59:57|0.33309
09:00:00|0.33254
09:00:00|0.33237
09:00:01|0.33238
09:00:02|0.33304
09:00:03|0.33322
09:00:06|0.33315
09:00:06|0.33356
09:00:08|0.33357
09:00:10|0.33346
09:00:11|0.33348
09:00:12|0.33342
09:00:13|0.33342
09:00:14|0.33346
09:00:15|0.33342
09:00:16|0.33325
09:00:17|0.33341
09:00:17|0.33339
09:00:19|0.33384
09:00:20|0.33376
09:00:21|0.33385
09:00:22|0.33336
09:00:23|0.33346
09:00:23|0.33366
09:00:25|0.33372
09:00:26|0.33391
09:00:27|0.33399
09:00:28|0.33419
09:00:29|0.33422
09:00:30|0.33417
09:00:31|0.33424
09:00:32|0.33416
09:00:33|0.33448
09:00:34|0.33471
09:00:35|0.33451
09:00:36|0.33451
09:00:37|0.33448
09:00:38|0.33464
09:00:39|0.33456
09:00:39|0.33455
09:00:42|0.33443
09:00:43|0.33463
09:00:44|0.3344
09:00:44|0.33427
09:00:47|0.33437
09:00:48|0.33456
09:00:50|0.33467
09:00:51|0.33475
09:00:52|0.33485
09:00:54|0.33495
09:00:55|0.33463
09:00:56|0.33493
09:00:57|0.33489
09:00:59|0.33459
09:01:00|0.33461
09:01:01|0.33456
09:01:02|0.33458
09:01:02|0.33474
09:01:04|0.33474
09:01:06|0.33461
09:01:06|0.3344
09:01:08|0.33429
09:01:08|0.3346
09:01:10|0.33451
09:01:12|0.33446
09:01:13|0.33425
09:01:14|0.33414
09:01:16|0.33398
09:01:17|0.33414
09:01:18|0.3344
09:01:19|0.33437
09:01:20|0.33458
09:01:21|0.33459
09:01:22|0.3347
09:01:22|0.33471
09:01:24|0.33499
09:01:25|0.33467
09:01:26|0.33464
09:01:27|0.33446
09:01:28|0.33428
09:01:29|0.3343
09:01:29|0.33444
09:01:31|0.33455
09:01:32|0.33458
09:01:33|0.33455
09:01:34|0.33431
09:01:35|0.33439
09:01:36|0.33417
09:01:37|0.33404
09:01:38|0.33421
09:01:39|0.33421
09:01:40|0.33412
09:01:41|0.33437
09:01:42|0.33424
09:01:43|0.33438
09:01:44|0.33428
09:01:44|0.33426
09:01:46|0.33426
09:01:48|0.33428
09:01:50|0.33433
09:01:50|0.33449
09:01:52|0.33441
09:01:53|0.33452
09:01:54|0.33438
09:01:55|0.33434
09:01:56|0.33431
09:01:58|0.33429
09:01:59|0.3342
09:02:00|0.33422
09:02:01|0.33427
09:02:02|0.33409
09:02:04|0.33405
09:02:05|0.334
09:02:05|0.334
09:02:08|0.33413
09:02:08|0.33418
09:02:10|0.33423
09:02:11|0.33423
09:02:12|0.33474
09:02:13|0.33465
09:02:14|0.33483
09:02:15|0.33479
09:02:16|0.33479
09:02:17|0.33449
09:02:18|0.33467
09:02:19|0.33468
09:02:20|0.33468
09:02:21|0.33454
09:02:23|0.33464
09:02:24|0.33476
09:02:26|0.33481
09:02:26|0.33475
09:02:28|0.33475
09:02:28|0.33464
09:02:30|0.3345
09:02:30|0.3345
09:02:32|0.33463
09:02:33|0.33463
09:02:34|0.33451
09:02:35|0.33454
09:02:35|0.3346
09:02:37|0.3346
09:02:37|0.33469
09:02:38|0.33478
09:02:40|0.33475
09:02:40|0.33471
09:02:42|0.33467
09:02:42|0.3347
09:02:43|0.33461
09:02:45|0.33481
09:02:46|0.33465
09:02:47|0.33468
09:02:49|0.33473
09:02:50|0.33468
09:02:52|0.33469
09:02:54|0.33469
09:02:55|0.33468
09:02:57|0.3346
09:02:58|0.33437
09:03:00|0.33426
09:03:01|0.33433
09:03:03|0.33437
09:03:04|0.33459
09:03:05|0.33459
09:03:06|0.3346
09:03:07|0.33443
09:03:07|0.33451
09:03:09|0.33458
09:03:10|0.33461
09:03:11|0.33466
09:03:11|0.33466
09:03:13|0.33466
09:03:14|0.33468
09:03:15|0.33463
09:03:16|0.33449
09:03:17|0.33446
09:03:19|0.33453
09:03:20|0.33458
09:03:21|0.33457
09:03:22|0.33496
09:03:23|0.3348
09:03:24|0.33481
09:03:25|0.3348
09:03:26|0.33496
09:03:27|0.33486
09:03:28|0.33486
09:03:29|0.33463
09:03:30|0.33449
09:03:31|0.33465
09:03:32|0.33456
09:03:33|0.33458
09:03:34|0.33403
09:03:35|0.33402
09:03:36|0.33445
09:03:37|0.33421
09:03:38|0.33408
09:03:39|0.33418
09:03:40|0.33426
09:03:41|0.33426
09:03:42|0.33431
09:03:43|0.33439
09:03:44|0.33421
09:03:45|0.33451
09:03:46|0.33458
09:03:48|0.33468
09:03:49|0.33454
09:03:51|0.33453
09:03:53|0.33429
09:03:54|0.33435
09:03:56|0.33446
09:03:57|0.33465
09:03:59|0.33473
09:03:59|0.33463
09:04:00|0.33469
09:04:02|0.33475
09:04:03|0.3346
09:04:04|0.33459
09:04:05|0.33457
09:04:06|0.33478
09:04:07|0.33482
09:04:08|0.3348
09:04:09|0.33482
09:04:10|0.33485
09:04:11|0.33486
09:04:12|0.33486
09:04:13|0.33486
09:04:15|0.33487
09:04:16|0.33588
09:04:17|0.33563
09:04:19|0.33522
09:04:19|0.33516
09:04:20|0.3352
09:04:22|0.335
09:04:23|0.33516
09:04:23|0.3355
09:04:25|0.3356
09:04:26|0.33566
09:04:26|0.33541
09:04:28|0.33592
09:04:30|0.33597
09:04:31|0.33618
09:04:32|0.33568
09:04:33|0.33595
09:04:34|0.3356
09:04:35|0.3358
09:04:36|0.33584
09:04:37|0.3357
09:04:38|0.33556
09:04:39|0.33568
09:04:40|0.33545
09:04:41|0.33543
09:04:42|0.33519
09:04:43|0.33536
09:04:44|0.3353
09:04:45|0.33591
09:04:46|0.33553
09:04:47|0.33556
09:04:48|0.33536
09:04:49|0.33536
09:04:51|0.33545
09:04:52|0.33566
09:04:53|0.33583
09:04:54|0.33583
09:04:55|0.33584
09:04:56|0.33624
09:04:57|0.33614
09:04:58|0.33614
09:04:59|0.33624
09:05:00|0.3362
09:05:01|0.33604
09:05:02|0.33634
09:05:04|0.33663
09:05:05|0.3365
09:05:06|0.33642
09:05:07|0.33594
09:05:08|0.33603
09:05:09|0.33599
09:05:10|0.33604
09:05:10|0.33588
09:05:12|0.33595
09:05:12|0.33542
09:05:14|0.33538
09:05:15|0.33557
09:05:16|0.33568
09:05:17|0.33576
09:05:17|0.33567
09:05:19|0.33575
09:05:20|0.33576
09:05:20|0.33582
09:05:22|0.33563
09:05:23|0.33564
09:05:25|0.33569
09:05:25|0.33532
09:05:26|0.33532
09:05:27|0.33541
09:05:28|0.33559
09:05:29|0.33559
09:05:30|0.33575
09:05:32|0.33553
09:05:32|0.33574
09:05:33|0.33569
09:05:34|0.33578
09:05:35|0.33578
09:05:36|0.33556
09:05:37|0.33553
09:05:38|0.33541
09:05:39|0.33544
09:05:40|0.33561
09:05:41|0.33577
09:05:42|0.33581
09:05:44|0.33588
09:05:44|0.33597
09:05:45|0.33596
09:05:46|0.33574
09:05:47|0.33568
09:05:48|0.33563
09:05:49|0.3355
09:05:51|0.33565
09:05:53|0.33556
09:05:54|0.33557
09:05:55|0.33557
09:05:57|0.3356
09:05:57|0.33569
09:05:58|0.33567
09:05:59|0.33567
09:06:00|0.33581
09:06:02|0.33588
09:06:04|0.3358
09:06:04|0.33584
09:06:06|0.33586
09:06:07|0.33595
09:06:08|0.33592
09:06:09|0.33589
09:06:10|0.33569
09:06:11|0.33579
09:06:12|0.3358
09:06:12|0.33565
09:06:13|0.33567
09:06:14|0.33567
09:06:16|0.33573
09:06:18|0.33552
09:06:18|0.33556
09:06:19|0.33562
09:06:20|0.33554
09:06:22|0.33541
09:06:23|0.33538
09:06:24|0.33538
09:06:25|0.33527
09:06:26|0.33529
09:06:27|0.33526
09:06:28|0.33513
09:06:29|0.33517
09:06:30|0.33504
09:06:31|0.33484
09:06:32|0.33495
09:06:33|0.33478
09:06:34|0.33469
09:06:35|0.33473
09:06:36|0.33502
09:06:38|0.3349
09:06:38|0.33468
09:06:39|0.33467
09:06:41|0.3347
09:06:41|0.3347
09:06:42|0.33467
09:06:43|0.33457
09:06:45|0.33449
09:06:46|0.33447
09:06:47|0.33456
09:06:47|0.33459
09:06:48|0.33456
09:06:50|0.33418
09:06:50|0.33417
09:06:52|0.33403
09:06:53|0.3341
09:06:54|0.3341
09:06:56|0.33445
09:06:56|0.33463
09:06:58|0.33457
09:06:59|0.3345
09:07:01|0.33452
09:07:01|0.33447
09:07:03|0.33439
09:07:04|0.33452
09:07:05|0.3344
09:07:06|0.33423
09:07:08|0.33423
09:07:08|0.33423
09:07:09|0.33394
09:07:11|0.33371
09:07:11|0.3339
09:07:12|0.33398
09:07:14|0.33393
09:07:15|0.33395
09:07:15|0.33396
09:07:16|0.33405
09:07:17|0.33405
09:07:18|0.33427
09:07:20|0.3342
09:07:21|0.33421
09:07:22|0.33408
09:07:23|0.33409
09:07:24|0.33401
09:07:25|0.33395
09:07:26|0.33386
09:07:27|0.33395
09:07:28|0.33386
09:07:29|0.3339
09:07:30|0.3339
09:07:31|0.33408
09:07:32|0.33396
09:07:33|0.33395
09:07:34|0.33382
09:07:35|0.33381
09:07:36|0.33384
09:07:37|0.33389
09:07:38|0.33395
09:07:40|0.33371
09:07:41|0.33375
09:07:43|0.33341
09:07:43|0.33339
09:07:44|0.33336
09:07:46|0.33391
09:07:46|0.33356
09:07:47|0.33364
09:07:48|0.33353
09:07:49|0.3333
09:07:51|0.33328
09:07:51|0.33302
09:07:53|0.33278
09:07:53|0.33266
09:07:55|0.3331
09:07:56|0.33299
09:07:57|0.33316
09:07:58|0.33319
09:07:59|0.33309
09:08:01|0.33272
09:08:02|0.33284
09:08:03|0.33326
09:08:04|0.33328
09:08:05|0.33348
09:08:06|0.33348
09:08:07|0.33337
09:08:08|0.33325
09:08:09|0.33325
09:08:10|0.33304
09:08:11|0.3328
09:08:12|0.33273
09:08:13|0.33281
09:08:15|0.33293
09:08:16|0.33291
09:08:16|0.33248
09:08:19|0.33268
09:08:19|0.33223
09:08:20|0.33213
09:08:21|0.33259
09:08:22|0.33272
09:08:23|0.33261
09:08:24|0.33261
09:08:25|0.33269
09:08:26|0.33251
09:08:27|0.33248
09:08:28|0.33227
09:08:29|0.33269
09:08:30|0.33259
09:08:31|0.33254
09:08:32|0.3326
09:08:34|0.33262
09:08:34|0.33284
09:08:36|0.33286
09:08:37|0.33271
09:08:38|0.3325
09:08:39|0.33257
09:08:40|0.33263
09:08:41|0.33276
09:08:42|0.33261
09:08:43|0.33271
09:08:44|0.33286
09:08:45|0.33288
09:08:46|0.33287
09:08:47|0.33321
09:08:48|0.33353
09:08:49|0.33311
09:08:50|0.33313
09:08:52|0.33306
09:08:52|0.33298
09:08:54|0.33299
09:08:55|0.33268
09:08:56|0.33249
09:08:57|0.33265
09:08:58|0.33294
09:09:00|0.33274
09:09:00|0.33294
09:09:03|0.33299
09:09:04|0.33327
09:09:05|0.33327
09:09:06|0.3332
09:09:07|0.33324
09:09:08|0.33338
09:09:09|0.3336
09:09:11|0.3335
09:09:12|0.33351
09:09:13|0.33333
09:09:15|0.33349
09:09:15|0.33347
09:09:16|0.33307
09:09:19|0.33305
09:09:20|0.33286
09:09:20|0.33309
09:09:21|0.33309
09:09:22|0.33308
09:09:24|0.33302
09:09:26|0.3329
09:09:27|0.3326
09:09:27|0.33247
09:09:29|0.33247
09:09:29|0.33256
09:09:31|0.33254
09:09:31|0.33252
09:09:32|0.3326
09:09:34|0.33268
09:09:35|0.33259
09:09:35|0.3326
09:09:38|0.33249
09:09:38|0.33229
09:09:40|0.3326
09:09:40|0.3325
09:09:42|0.33264
09:09:43|0.33251
09:09:44|0.33249
09:09:45|0.33269
09:09:46|0.33267
09:09:47|0.33242
09:09:48|0.33241
09:09:49|0.3315
09:09:50|0.33174
09:09:51|0.33175
09:09:52|0.33129
09:09:53|0.33096
09:09:54|0.33123
09:09:56|0.33114
09:09:56|0.33094
09:09:59|0.33062
09:09:59|0.32951
09:10:00|0.33012
09:10:03|0.33044
09:10:04|0.33075
09:10:05|0.33037
09:10:05|0.33005
09:10:07|0.32987
09:10:09|0.32919
09:10:10|0.32929
09:10:11|0.32907
09:10:12|0.32913
09:10:12|0.32945
09:10:13|0.32921
09:10:15|0.32886
09:10:17|0.3285
09:10:18|0.32833
09:10:18|0.32822
09:10:19|0.3282
09:10:21|0.32816
09:10:21|0.32805
09:10:22|0.32787
09:10:23|0.32761
09:10:25|0.32766
09:10:26|0.32792
09:10:27|0.32792
09:10:28|0.32798
09:10:28|0.32802
09:10:30|0.32834
09:10:30|0.32825
09:10:32|0.32839
09:10:33|0.32864
09:10:33|0.32864
09:10:35|0.32843
09:10:36|0.32847
09:10:37|0.32874
09:10:38|0.32881
09:10:38|0.32878
09:10:40|0.32855
09:10:40|0.32844
09:10:42|0.32855
09:10:42|0.32808
09:10:43|0.32773
09:10:44|0.32754
09:10:46|0.32743
09:10:47|0.32754
09:10:49|0.3274
09:10:50|0.32731
09:10:50|0.32721
09:10:51|0.32723
09:10:53|0.32733
09:10:53|0.32739
09:10:55|0.32796
09:10:56|0.32814
09:10:56|0.32864
09:10:59|0.3283
09:11:01|0.32877
09:11:02|0.32882
09:11:03|0.32922
09:11:05|0.32922
09:11:06|0.32921
09:11:07|0.32946
09:11:08|0.32938
09:11:09|0.32962
09:11:10|0.32931
09:11:12|0.32906
09:11:12|0.32895
09:11:14|0.32893
09:11:15|0.32866
09:11:16|0.32861
09:11:17|0.32818
09:11:18|0.32833
09:11:19|0.32828
09:11:19|0.32822
09:11:21|0.32854
09:11:22|0.32846
09:11:23|0.32814
09:11:23|0.32855
09:11:25|0.32832
09:11:26|0.32842
09:11:26|0.32829
09:11:28|0.32787
09:11:29|0.3279
09:11:30|0.32774
09:11:30|0.32775
09:11:32|0.32763
09:11:33|0.3276
09:11:33|0.32809
09:11:35|0.32815
09:11:36|0.32843
09:11:36|0.32851
09:11:38|0.32806
09:11:39|0.32877
09:11:39|0.32834
09:11:41|0.32839
09:11:41|0.32812
09:11:43|0.32802
09:11:44|0.32807
09:11:44|0.32823
09:11:46|0.32893
09:11:47|0.32866
09:11:47|0.32824
09:11:48|0.32824
09:11:49|0.32803
09:11:50|0.32808
09:11:52|0.32824
09:11:53|0.32796
09:11:53|0.32787
09:11:54|0.32778
09:11:56|0.32721
09:11:56|0.32724
09:11:58|0.32715
09:12:00|0.32675
09:12:00|0.32672
09:12:02|0.32642
09:12:03|0.32644
09:12:04|0.32662
09:12:06|0.32727
09:12:08|0.32776
09:12:09|0.32748
09:12:11|0.32776
09:12:12|0.32798
09:12:13|0.32827
09:12:14|0.32839
09:12:15|0.32868
09:12:16|0.32884
09:12:17|0.32883
09:12:19|0.32904
09:12:20|0.32879
09:12:21|0.32905
09:12:22|0.32909
09:12:23|0.32933
09:12:25|0.32961
09:12:25|0.32924
09:12:26|0.32867
09:12:27|0.32874
09:12:28|0.3284
09:12:30|0.32883
09:12:30|0.32896
09:12:32|0.32871
09:12:34|0.32834
09:12:34|0.32803
09:12:36|0.32802
09:12:37|0.32823
09:12:37|0.32872
09:12:39|0.32869
09:12:41|0.32882
09:12:41|0.32872
09:12:43|0.3285
09:12:43|0.32876
09:12:44|0.32883
09:12:45|0.32881
09:12:46|0.32891
09:12:47|0.32873
09:12:48|0.32854
09:12:49|0.32865
09:12:50|0.32871
09:12:51|0.32889
09:12:52|0.32887
09:12:53|0.32917
09:12:54|0.32905
09:12:55|0.32894
09:12:56|0.32895
09:12:58|0.3286
09:12:59|0.32867
09:13:00|0.32844
09:13:02|0.32853
09:13:03|0.32856
09:13:03|0.32833
09:13:05|0.32874
09:13:06|0.32872
09:13:08|0.32884
09:13:09|0.32919
09:13:10|0.32916
09:13:11|0.32937
09:13:13|0.32987
09:13:14|0.3301
09:13:15|0.3297
09:13:16|0.32979
09:13:18|0.32973
09:13:18|0.32974
09:13:21|0.32976
09:13:21|0.32952
09:13:23|0.32944
09:13:23|0.32911
09:13:25|0.32904
09:13:25|0.32891
09:13:26|0.32874
09:13:28|0.32888
09:13:29|0.32855
09:13:30|0.32909
09:13:32|0.329
09:13:32|0.3291
09:13:33|0.32917
09:13:34|0.32909
09:13:35|0.32933
09:13:36|0.32919
09:13:37|0.32954
09:13:38|0.32978
09:13:39|0.32946
09:13:40|0.32965
09:13:41|0.32924
09:13:42|0.32924
09:13:43|0.32949
09:13:44|0.32956
09:13:45|0.32919
09:13:46|0.32946
09:13:48|0.3294
09:13:48|0.32936
09:13:49|0.32945
09:13:50|0.32962
09:13:51|0.32934
09:13:53|0.32935
09:13:53|0.32952
09:13:54|0.32935
09:13:55|0.32912
09:13:56|0.32906
09:13:57|0.3291
09:13:59|0.32877
09:14:01|0.32894
09:14:02|0.32906
09:14:03|0.32932
09:14:05|0.32923
09:14:06|0.32915
09:14:07|0.32913
09:14:08|0.32913
09:14:10|0.32912
09:14:11|0.32899
09:14:12|0.32894
09:14:12|0.32894
09:14:13|0.32886
09:14:15|0.32907
09:14:16|0.32887
09:14:17|0.32883
09:14:18|0.32843
09:14:18|0.32843
09:14:19|0.32817
09:14:21|0.3288
09:14:22|0.32878
09:14:24|0.3289
09:14:25|0.3293
09:14:26|0.32931
09:14:26|0.32925
09:14:27|0.32925
09:14:29|0.32907
09:14:31|0.32921
09:14:31|0.32914
09:14:32|0.329
09:14:34|0.32914
09:14:34|0.3291
09:14:35|0.32925
09:14:36|0.32884
09:14:37|0.329
09:14:38|0.32926
09:14:39|0.32937
09:14:40|0.32928
09:14:41|0.32945
09:14:42|0.32875
09:14:43|0.32877
09:14:45|0.32877
09:14:46|0.32866
09:14:47|0.3283
09:14:48|0.3283
09:14:49|0.32851
09:14:50|0.32859
09:14:51|0.32845
09:14:52|0.32868
09:14:53|0.32888
09:14:54|0.32886
09:14:55|0.32846
09:14:56|0.32843
09:14:57|0.32821
09:14:58|0.32841
09:14:59|0.32819
09:15:00|0.3283
09:15:02|0.32883
09:15:03|0.32902
09:15:04|0.32956
09:15:05|0.32968
09:15:07|0.33049
09:15:08|0.33034
09:15:09|0.33013
09:15:10|0.3304
09:15:12|0.33038
09:15:13|0.33028
09:15:14|0.33036
09:15:15|0.33036
09:15:16|0.33031
09:15:17|0.33014
09:15:19|0.33026
09:15:20|0.3304
09:15:21|0.3304
09:15:22|0.33003
09:15:22|0.32988
09:15:24|0.3298
09:15:25|0.32965
09:15:26|0.32936
09:15:27|0.32936
09:15:28|0.32913
09:15:29|0.32901
09:15:30|0.32941
09:15:30|0.32936
09:15:32|0.32951
09:15:33|0.32961
09:15:35|0.32946
09:15:35|0.32947
09:15:37|0.32936
09:15:37|0.32934
09:15:38|0.3291
09:15:39|0.32921
09:15:40|0.32937
09:15:41|0.32952
09:15:43|0.32947
09:15:43|0.32936
09:15:44|0.32968
09:15:47|0.32982
09:15:47|0.33011
09:15:48|0.3302
09:15:49|0.33029
09:15:50|0.33018
09:15:51|0.33051
09:15:52|0.33019
09:15:53|0.33014
09:15:54|0.33064
09:15:55|0.33092
09:15:56|0.33085
09:15:57|0.33087
09:15:58|0.33114
09:15:59|0.33109
09:16:01|0.33143
09:16:02|0.33159
09:16:04|0.33135
09:16:05|0.33157
09:16:07|0.33196
09:16:08|0.3316
09:16:09|0.33123
09:16:09|0.3313
09:16:11|0.33164
09:16:12|0.33169
09:16:13|0.33172
09:16:14|0.33171
09:16:16|0.33188
09:16:17|0.33229
09:16:18|0.33255
09:16:19|0.3326
09:16:20|0.33284
09:16:21|0.33304
09:16:22|0.33271
09:16:24|0.33277
09:16:24|0.33254
09:16:26|0.33281
09:16:27|0.33298
09:16:28|0.33414
09:16:29|0.33415
09:16:30|0.33403
09:16:31|0.33416
09:16:32|0.33359
09:16:33|0.33372
09:16:34|0.33362
09:16:35|0.33361
09:16:36|0.33372
09:16:37|0.33368
09:16:38|0.33399
09:16:39|0.33441
09:16:40|0.33448
09:16:41|0.33441
09:16:42|0.33403
09:16:43|0.33404
09:16:44|0.33359
09:16:45|0.33367
09:16:46|0.33336
09:16:47|0.33336
09:16:48|0.33352
09:16:49|0.33304
09:16:50|0.33331
09:16:51|0.33309
09:16:52|0.33291
09:16:53|0.33299
09:16:54|0.33294
09:16:55|0.33334
09:16:56|0.33304
09:16:57|0.33305
09:16:58|0.333
09:16:59|0.33318
09:17:00|0.33291
09:17:01|0.33311
09:17:03|0.33287
09:17:05|0.33309
09:17:06|0.33315
09:17:07|0.33339
09:17:08|0.33344
09:17:09|0.33334
09:17:10|0.33312
09:17:11|0.33313
09:17:12|0.3332
09:17:13|0.33314
09:17:14|0.33325
09:17:16|0.3332
09:17:17|0.33325
09:17:18|0.33358
09:17:19|0.33356
09:17:19|0.33363
09:17:21|0.33355
09:17:23|0.33361
09:17:24|0.33343
09:17:25|0.33351
09:17:25|0.33357
09:17:27|0.33367
09:17:27|0.33377
09:17:29|0.33408
09:17:31|0.3338
09:17:31|0.33382
09:17:33|0.33402
09:17:34|0.33384
09:17:35|0.33385
09:17:36|0.33374
09:17:37|0.3337
09:17:38|0.33394
09:17:39|0.33366
09:17:40|0.33342
09:17:41|0.33382
09:17:42|0.33382
09:17:43|0.33322
09:17:44|0.33338
09:17:45|0.33344
09:17:46|0.33339
09:17:47|0.3336
09:17:48|0.3337
09:17:49|0.33366
09:17:50|0.33399
09:17:51|0.33384
09:17:52|0.33383
09:17:53|0.33392
09:17:54|0.33366
09:17:55|0.33378
09:17:56|0.33366
09:17:57|0.33372
09:17:58|0.33352
09:17:59|0.33366
09:18:00|0.33339
09:18:01|0.3335
09:18:02|0.33365
09:18:03|0.33359
09:18:04|0.33364
09:18:06|0.33374
09:18:06|0.33423
09:18:07|0.33417
09:18:10|0.33418
09:18:10|0.33402
09:18:11|0.33399
09:18:13|0.33439
09:18:15|0.33402
09:18:15|0.33395
09:18:18|0.33407
09:18:18|0.33405
09:18:20|0.33415
09:18:21|0.33405
09:18:22|0.33433
09:18:23|0.33375
09:18:24|0.33374
09:18:25|0.33375
09:18:26|0.33369
09:18:27|0.33372
09:18:28|0.33382
09:18:29|0.33381
09:18:30|0.33378
09:18:31|0.33378
09:18:32|0.33371
09:18:34|0.33388
09:18:36|0.33392
09:18:37|0.33427
09:18:37|0.3343
09:18:39|0.33428
09:18:39|0.33428
09:18:40|0.33406
09:18:41|0.33406
09:18:42|0.33417
09:18:44|0.33404
09:18:45|0.33404
09:18:45|0.33387
09:18:46|0.33382
09:18:48|0.33371
09:18:48|0.33394
09:18:49|0.33371
09:18:51|0.33368
09:18:51|0.33351
09:18:53|0.33368
09:18:55|0.33392
09:18:55|0.33358
09:18:56|0.33359
09:18:57|0.33394
09:18:58|0.3339
09:18:59|0.33401
09:19:00|0.33401
09:19:02|0.33393
09:19:02|0.33384
09:19:03|0.33386
09:19:05|0.33379
09:19:07|0.3339
09:19:08|0.33364
09:19:09|0.33362
09:19:10|0.33342
09:19:11|0.33352
09:19:12|0.33374
09:19:13|0.3336
09:19:14|0.33353
09:19:15|0.33363
09:19:16|0.33338
09:19:17|0.33335
09:19:19|0.3334
09:19:20|0.3334
09:19:21|0.33354
09:19:21|0.33347
09:19:23|0.33338
09:19:23|0.33338
09:19:26|0.3334
09:19:27|0.33339
09:19:27|0.33349
09:19:29|0.33349
09:19:29|0.33344
09:19:30|0.33354
09:19:31|0.33353
09:19:32|0.33345
09:19:34|0.33345
09:19:34|0.33379
09:19:35|0.33379
09:19:36|0.33371
09:19:38|0.33381
09:19:39|0.33374
09:19:39|0.33382
09:19:40|0.3339
09:19:41|0.33371
09:19:43|0.33371
09:19:44|0.33374
09:19:45|0.33374
09:19:45|0.33369
09:19:46|0.33369
09:19:47|0.3336
09:19:49|0.3336
09:19:49|0.33377
09:19:50|0.33354
09:19:51|0.33362
09:19:52|0.33352
09:19:53|0.33365
09:19:54|0.33376
09:19:55|0.33391
09:19:57|0.33362
09:19:57|0.33357
09:19:58|0.33386
09:20:00|0.33386
09:20:01|0.33347
09:20:01|0.33343
09:20:03|0.33345
09:20:04|0.33364
09:20:06|0.33377
09:20:08|0.33386
09:20:08|0.3338
09:20:10|0.33407
09:20:11|0.33417
09:20:12|0.33379
09:20:13|0.3338
09:20:14|0.33367
09:20:15|0.33362
09:20:16|0.3336
09:20:18|0.33361
09:20:19|0.3336
09:20:21|0.33365
09:20:21|0.33365
09:20:22|0.33358
09:20:23|0.33352
09:20:26|0.33367
09:20:26|0.33377
09:20:27|0.33369
09:20:28|0.3339
09:20:29|0.33385
09:20:31|0.33397
09:20:31|0.33395
09:20:32|0.33397
09:20:33|0.33387
09:20:35|0.33397
09:20:36|0.33388
09:20:37|0.33399
09:20:38|0.33407
09:20:39|0.33376
09:20:39|0.33395
09:20:40|0.33387
09:20:42|0.33418
09:20:43|0.33404
09:20:44|0.33419
09:20:45|0.33345
09:20:45|0.33324
09:20:47|0.33331
09:20:48|0.33329
09:20:49|0.33299
09:20:50|0.33306
09:20:50|0.33318
09:20:52|0.33322
09:20:52|0.33333
09:20:54|0.3333
09:20:54|0.33346
09:20:55|0.33339
09:20:56|0.33326
09:20:57|0.33305
09:20:58|0.33305
09:20:59|0.33313
09:21:01|0.33319
09:21:01|0.33305
09:21:03|0.33307
09:21:03|0.33311
09:21:04|0.33309
09:21:07|0.33322
09:21:08|0.33332
09:21:09|0.33331
09:21:10|0.3328
09:21:11|0.33268
09:21:12|0.3327
09:21:13|0.33287
09:21:14|0.33283
09:21:15|0.33292
09:21:16|0.33257
09:21:17|0.33298
09:21:18|0.33287
09:21:19|0.33287
09:21:20|0.33289
09:21:21|0.33294
09:21:22|0.33292
09:21:23|0.33308
09:21:24|0.33315
09:21:25|0.33325
09:21:26|0.33339
09:21:27|0.33352
09:21:29|0.33356
09:21:30|0.33351
09:21:31|0.33352
09:21:31|0.33345
09:21:33|0.33343
09:21:35|0.33332
09:21:35|0.33344
09:21:36|0.33347
09:21:37|0.33339
09:21:39|0.33376
09:21:40|0.33338
09:21:42|0.3335
09:21:42|0.33331
09:21:43|0.33332
09:21:44|0.33342
09:21:46|0.33326
09:21:46|0.33332
09:21:47|0.33335
09:21:48|0.33335
09:21:49|0.33364
09:21:50|0.33364
09:21:51|0.3335
09:21:52|0.33359
09:21:53|0.33351
09:21:54|0.33357
09:21:55|0.33351
09:21:56|0.33364
09:21:57|0.33373
09:21:58|0.3337
09:21:59|0.33384
09:22:00|0.33367
09:22:01|0.33347
09:22:02|0.33366
09:22:03|0.33365
09:22:04|0.33353
09:22:05|0.33354
09:22:07|0.3338
09:22:08|0.33374
09:22:09|0.33375
09:22:11|0.33367
09:22:13|0.33361
09:22:14|0.33375
09:22:16|0.33372
09:22:17|0.33376
09:22:18|0.33372
09:22:19|0.33372
09:22:19|0.33389
09:22:21|0.33405
09:22:22|0.33389
09:22:23|0.33353
09:22:23|0.33386
09:22:25|0.3339
09:22:26|0.33408
09:22:27|0.33408
09:22:28|0.33395
09:22:29|0.33375
09:22:30|0.33393
09:22:31|0.33371
09:22:32|0.33399
09:22:33|0.33413
09:22:34|0.3342
09:22:35|0.33407
09:22:35|0.3339
09:22:37|0.33405
09:22:38|0.33395
09:22:39|0.33399
09:22:40|0.33401
09:22:41|0.33404
09:22:42|0.33411
09:22:42|0.3342
09:22:44|0.33429
09:22:45|0.33425
09:22:46|0.33411
09:22:46|0.3342
09:22:48|0.33416
09:22:48|0.33426
09:22:50|0.3345
09:22:51|0.3343
09:22:52|0.33444
09:22:53|0.33446
09:22:53|0.33447
09:22:54|0.3345
09:22:56|0.33438
09:22:56|0.335
09:22:57|0.33503
09:22:59|0.33547
09:22:59|0.33501
09:23:01|0.33494
09:23:02|0.33492
09:23:03|0.33473
09:23:04|0.33451
09:23:05|0.33447
09:23:06|0.33445
09:23:08|0.33449
09:23:10|0.33465
09:23:10|0.33428
09:23:13|0.33445
09:23:13|0.3345
09:23:15|0.33451
09:23:15|0.33438
09:23:16|0.33434
09:23:18|0.33443
09:23:19|0.33441
09:23:20|0.33417
09:23:21|0.33413
09:23:22|0.3337
09:23:24|0.33384
09:23:25|0.33405
09:23:26|0.33405
09:23:27|0.33417
09:23:27|0.33436
09:23:29|0.33435
09:23:30|0.33435
09:23:31|0.33411
09:23:33|0.33406
09:23:34|0.334
09:23:35|0.33418
09:23:35|0.33413
09:23:36|0.33379
09:23:37|0.3338
09:23:39|0.33382
09:23:40|0.33382
09:23:42|0.33384
09:23:43|0.33395
09:23:44|0.33394
09:23:45|0.33393
09:23:46|0.33383
09:23:46|0.33412
09:23:48|0.33393
09:23:49|0.3339
09:23:50|0.3338
09:23:50|0.33392
09:23:51|0.33411
09:23:53|0.3341
09:23:53|0.33402
09:23:54|0.33423
09:23:56|0.33413
09:23:56|0.33406
09:23:57|0.33406
09:23:59|0.33422
09:23:59|0.33425
09:24:01|0.33409
09:24:02|0.33423
09:24:02|0.33425
09:24:04|0.33426
09:24:05|0.33422
09:24:06|0.3343
09:24:07|0.33423
09:24:07|0.33441
09:24:10|0.3343
09:24:11|0.3343
09:24:13|0.33412
09:24:13|0.33432
09:24:15|0.33443
09:24:16|0.33438
09:24:17|0.33438
09:24:17|0.33426
09:24:18|0.33426
09:24:19|0.33379
09:24:20|0.33392
09:24:22|0.33393
09:24:22|0.33411
09:24:23|0.33401
09:24:24|0.33386
09:24:25|0.33403
09:24:26|0.33403
09:24:27|0.33399
09:24:28|0.33397
09:24:30|0.3339
09:24:30|0.33393
09:24:32|0.33384
09:24:32|0.3338
09:24:33|0.33397
09:24:34|0.33411
09:24:36|0.3341
09:24:38|0.33402
09:24:38|0.33403
09:24:39|0.33395
09:24:40|0.33382
09:24:41|0.33386
09:24:42|0.33398
09:24:43|0.33412
09:24:44|0.33396
09:24:45|0.33402
09:24:46|0.33404
09:24:47|0.33399
09:24:48|0.33396
09:24:49|0.33407
09:24:50|0.33402
09:24:51|0.334
09:24:52|0.33381
09:24:53|0.33388
09:24:54|0.33376
09:24:55|0.33377
09:24:56|0.33379
09:24:57|0.33382
09:24:58|0.33409
09:24:59|0.33396
09:25:00|0.33393
09:25:01|0.33394
09:25:02|0.33394
09:25:03|0.33395
09:25:04|0.334
09:25:06|0.3339
09:25:07|0.33422
09:25:08|0.33415
09:25:09|0.33413
09:25:10|0.33422
09:25:11|0.33418
09:25:13|0.33423
09:25:14|0.33437
09:25:16|0.33434
09:25:17|0.33428
09:25:18|0.33431
09:25:19|0.33418
09:25:20|0.33448
09:25:21|0.33448
09:25:22|0.3345
09:25:23|0.33447
09:25:24|0.33445
09:25:25|0.33454
09:25:26|0.33449
09:25:27|0.33443
09:25:28|0.33455
09:25:30|0.33449
09:25:31|0.33442
09:25:32|0.33448
09:25:33|0.33448
09:25:33|0.33448
09:25:35|0.33445
09:25:36|0.33437
09:25:37|0.33428
09:25:38|0.3344
09:25:38|0.3344
09:25:39|0.33436
09:25:42|0.33424
09:25:43|0.33435
09:25:44|0.33431
09:25:45|0.33393
09:25:45|0.33363
09:25:46|0.3336
09:25:47|0.33343
09:25:48|0.33338
09:25:49|0.33333
09:25:50|0.33338
09:25:51|0.33324
09:25:53|0.33357
09:25:53|0.33344
09:25:54|0.33335
09:25:55|0.33356
09:25:57|0.33356
09:25:57|0.33356
09:25:58|0.33358
09:26:00|0.33358
09:26:00|0.33345
09:26:01|0.33353
09:26:03|0.33347
09:26:04|0.33347
09:26:04|0.33362
09:26:07|0.33353
09:26:07|0.33367
09:26:08|0.33367
09:26:09|0.33377
09:26:10|0.33369
09:26:12|0.33355
09:26:14|0.33347
09:26:15|0.3336
09:26:16|0.33335
09:26:17|0.33326
09:26:18|0.33335
09:26:19|0.33343
09:26:20|0.33333
09:26:22|0.33333
09:26:22|0.33332
09:26:24|0.33333
09:26:25|0.33333
09:26:25|0.33333
09:26:27|0.33366
09:26:27|0.33361
09:26:29|0.33354
09:26:31|0.33338
09:26:31|0.3335
09:26:32|0.3334
09:26:33|0.33346
09:26:34|0.33343
09:26:35|0.33343
09:26:36|0.33357
09:26:37|0.33373
09:26:38|0.33368
09:26:39|0.33366
09:26:40|0.33353
09:26:41|0.33376
09:26:43|0.33374
09:26:44|0.33363
09:26:45|0.33357
09:26:46|0.33357
09:26:47|0.33383
09:26:49|0.3338
09:26:50|0.33384
09:26:51|0.33395
09:26:51|0.3341
09:26:53|0.334
09:26:54|0.33387
09:26:55|0.33407
09:26:56|0.33403
09:26:56|0.33399
09:26:58|0.33399
09:26:58|0.33398
09:26:59|0.33371
09:27:01|0.3339
09:27:02|0.33399
09:27:03|0.33413
09:27:04|0.33415
09:27:05|0.33425
09:27:06|0.33419
09:27:07|0.33433
09:27:08|0.33429
09:27:09|0.33425
09:27:10|0.33429
09:27:12|0.33379
09:27:14|0.33399
09:27:15|0.33391
09:27:17|0.3341
09:27:18|0.33396
09:27:19|0.33406
09:27:19|0.334
09:27:20|0.33398
09:27:22|0.33398
09:27:22|0.33393
09:27:24|0.33402
09:27:25|0.33402
09:27:27|0.33409
09:27:28|0.33419
09:27:30|0.33406
09:27:30|0.33406
09:27:32|0.33416
09:27:33|0.33413
09:27:34|0.33422
09:27:35|0.33404
09:27:36|0.33408
09:27:37|0.33408
09:27:38|0.33408
09:27:39|0.33422
09:27:40|0.33409
09:27:41|0.33407
09:27:43|0.33418
09:27:44|0.33412
09:27:45|0.33418
09:27:46|0.33409
09:27:47|0.33423
09:27:48|0.33422
09:27:49|0.33421
09:27:50|0.33416
09:27:51|0.33432
09:27:52|0.33451
09:27:53|0.33434
09:27:54|0.33434
09:27:55|0.33449
09:27:56|0.33447
09:27:57|0.33439
09:27:58|0.33455
09:27:59|0.3345
09:28:00|0.33426
09:28:01|0.33443
09:28:02|0.33446
09:28:03|0.33456
09:28:04|0.33459
09:28:05|0.33448
09:28:06|0.33441
09:28:07|0.33454
09:28:08|0.33535
09:28:09|0.3352
09:28:10|0.33509
09:28:11|0.33498
09:28:12|0.33473
09:28:14|0.33463
09:28:16|0.33497
09:28:16|0.33495
09:28:18|0.335
09:28:20|0.33508
09:28:21|0.33508
09:28:22|0.33534
09:28:23|0.33506
09:28:24|0.33506
09:28:25|0.33487
09:28:26|0.33496
09:28:27|0.33524
09:28:28|0.33505
09:28:29|0.33505
09:28:30|0.33505
09:28:31|0.33506
09:28:33|0.33529
09:28:34|0.3353
09:28:35|0.33506
09:28:36|0.33505
09:28:38|0.33494
09:28:38|0.33564
09:28:40|0.33599
09:28:41|0.33614
09:28:42|0.33633
09:28:43|0.33718
09:28:44|0.33648
09:28:45|0.33659
09:28:46|0.33664
09:28:47|0.33689
09:28:48|0.33722
09:28:49|0.33729
09:28:50|0.33719
09:28:51|0.33679
09:28:52|0.33686
09:28:53|0.33675
09:28:54|0.33669
09:28:55|0.33674
09:28:56|0.33692
09:28:57|0.33671
09:28:58|0.33666
09:28:59|0.33687
09:29:00|0.33681
09:29:01|0.33624
09:29:02|0.33659
09:29:03|0.3365
09:29:04|0.33649
09:29:05|0.33624
09:29:06|0.33598
09:29:07|0.33608
09:29:08|0.33605
09:29:09|0.33597
09:29:10|0.33597
09:29:11|0.33621
09:29:12|0.33637
09:29:13|0.33611
09:29:15|0.33614
09:29:17|0.33616
09:29:18|0.33606
09:29:19|0.33606
09:29:19|0.3362
09:29:21|0.33602
09:29:22|0.33609
09:29:24|0.33612
09:29:26|0.33616
09:29:26|0.33617
09:29:27|0.33606
09:29:29|0.33631
09:29:29|0.33619
09:29:30|0.33623
09:29:31|0.33638
09:29:32|0.33644
09:29:33|0.33612
09:29:35|0.33625
09:29:35|0.33601
09:29:36|0.33601
09:29:37|0.33587
09:29:38|0.33598
09:29:40|0.33591
09:29:41|0.33589
09:29:41|0.33581
09:29:42|0.33572
09:29:43|0.33594
09:29:44|0.33583
09:29:45|0.33583
09:29:46|0.33616
09:29:48|0.33608
09:29:48|0.33609
09:29:49|0.33602
09:29:51|0.33605
09:29:51|0.3361
09:29:52|0.33616
09:29:53|0.33603
09:29:54|0.33603
09:29:55|0.33626
09:29:56|0.33619
09:29:57|0.33589
09:29:58|0.33602
09:29:59|0.33623
09:30:00|0.3362
09:30:01|0.33662
09:30:03|0.33679
09:30:04|0.33686
09:30:05|0.33674
09:30:06|0.33673
09:30:06|0.33682
09:30:08|0.33681
09:30:08|0.33699
09:30:09|0.33712
09:30:11|0.33728
09:30:11|0.33705
09:30:13|0.33693
09:30:14|0.33668
09:30:15|0.3367
09:30:16|0.33617
09:30:18|0.33626
09:30:20|0.33675
09:30:21|0.33667
09:30:22|0.33672
09:30:22|0.33672
09:30:23|0.33666
09:30:24|0.33655
09:30:27|0.33653
09:30:28|0.3366
09:30:29|0.33673
09:30:30|0.33656
09:30:31|0.33668
09:30:32|0.33673
09:30:33|0.33687
09:30:34|0.33664
09:30:35|0.3367
09:30:36|0.33674
09:30:37|0.33677
09:30:38|0.3368
09:30:39|0.33678
09:30:40|0.33662
09:30:41|0.3364
09:30:42|0.33644
09:30:43|0.33632
09:30:44|0.33619
09:30:46|0.33616
09:30:46|0.33642
09:30:47|0.33638
09:30:48|0.33616
09:30:49|0.33626
09:30:50|0.33603
09:30:51|0.33645
09:30:52|0.33644
09:30:53|0.33654
09:30:54|0.33651
09:30:55|0.33647
09:30:56|0.33647
09:30:57|0.33614
09:30:58|0.33633
09:30:59|0.33627
09:31:00|0.33618
09:31:01|0.33595
09:31:02|0.33593
09:31:03|0.33594
09:31:04|0.33606
09:31:06|0.33617
09:31:07|0.33614
09:31:07|0.33612
09:31:08|0.33603
09:31:09|0.336
09:31:11|0.33608
09:31:11|0.3359
09:31:13|0.33601
09:31:13|0.33568
09:31:14|0.33566
09:31:15|0.3356
09:31:17|0.33568
09:31:19|0.33559
09:31:19|0.33569
09:31:21|0.33567
09:31:21|0.33575
09:31:24|0.33547
09:31:24|0.33567
09:31:26|0.3356
09:31:26|0.33562
09:31:28|0.33555
09:31:29|0.33561
09:31:29|0.33546
09:31:32|0.3351
09:31:32|0.33557
09:31:34|0.3355
09:31:35|0.33568
09:31:36|0.33515
09:31:37|0.33554
09:31:38|0.33529
09:31:39|0.33537
09:31:40|0.33517
09:31:41|0.33517
09:31:42|0.33516
09:31:43|0.33519
09:31:44|0.33513
09:31:45|0.33519
09:31:47|0.33513
09:31:47|0.33524
09:31:49|0.3353
09:31:50|0.33527
09:31:51|0.33521
09:31:52|0.33521
09:31:53|0.33517
09:31:54|0.33477
09:31:55|0.33495
09:31:56|0.33493
09:31:57|0.3347
09:31:58|0.33479
09:31:59|0.33476
09:32:00|0.33463
09:32:01|0.33463
09:32:03|0.33476
09:32:03|0.33474
09:32:05|0.33481
09:32:06|0.33475
09:32:07|0.33492
09:32:08|0.33488
09:32:09|0.33485
09:32:10|0.33474
09:32:11|0.33475
09:32:12|0.33517
09:32:13|0.33522
09:32:14|0.3351
09:32:14|0.33501
09:32:16|0.33496
09:32:18|0.33499
09:32:19|0.33484
09:32:21|0.33485
09:32:21|0.33492
09:32:22|0.33487
09:32:23|0.33489
09:32:24|0.33483
09:32:25|0.33486
09:32:26|0.33489
09:32:28|0.33491
09:32:30|0.33499
09:32:30|0.33492
09:32:31|0.33498
09:32:32|0.33491
09:32:33|0.33491
09:32:35|0.33492
09:32:36|0.3348
09:32:37|0.33522
09:32:38|0.33524
09:32:39|0.33525
09:32:40|0.33525
09:32:41|0.33519
09:32:42|0.33528
09:32:43|0.33529
09:32:45|0.33536
09:32:45|0.33537
09:32:46|0.33545
09:32:47|0.3355
09:32:48|0.33549
09:32:49|0.33551
09:32:50|0.33564
09:32:51|0.33567
09:32:52|0.33576
09:32:54|0.33573
09:32:54|0.33574
09:32:55|0.33575
09:32:56|0.33575
09:32:57|0.33569
09:32:58|0.33577
09:32:59|0.336
09:33:00|0.33602
09:33:01|0.33609
09:33:02|0.33623
09:33:03|0.33616
09:33:05|0.33621
09:33:06|0.3359
09:33:07|0.33603
09:33:08|0.33586
09:33:09|0.33577
09:33:10|0.33557
09:33:11|0.33558
09:33:12|0.33575
09:33:13|0.33573
09:33:14|0.33587
09:33:15|0.33596
09:33:16|0.33596
09:33:17|0.33608
09:33:19|0.33621
09:33:20|0.33617
09:33:21|0.33627
09:33:22|0.33626
09:33:23|0.33608
09:33:25|0.33604
09:33:26|0.33608
09:33:26|0.3362
09:33:28|0.33643
09:33:28|0.3366
09:33:30|0.33647
09:33:31|0.33613
09:33:32|0.33622
09:33:34|0.33626
09:33:34|0.33635
09:33:35|0.33635
09:33:37|0.3365
09:33:37|0.33655
09:33:38|0.33654
09:33:39|0.33661
09:33:41|0.33687
09:33:42|0.33657
09:33:43|0.33644
09:33:44|0.33654
09:33:45|0.33654
09:33:46|0.33635
09:33:47|0.33649
09:33:48|0.33644
09:33:49|0.33655
09:33:50|0.33635
09:33:51|0.33644
09:33:52|0.33653
09:33:53|0.33657
09:33:54|0.33656
09:33:55|0.33649
09:33:56|0.33662
09:33:57|0.33635
09:33:58|0.33654
09:33:59|0.33677
09:34:00|0.33677
09:34:02|0.33698
09:34:03|0.33695
09:34:04|0.33716
09:34:06|0.33697
09:34:07|0.33684
09:34:07|0.33695
09:34:10|0.33706
09:34:10|0.33767
09:34:11|0.33767
09:34:12|0.33753
09:34:13|0.33734
09:34:15|0.33757
09:34:16|0.33771
09:34:17|0.33778
09:34:18|0.33739
09:34:20|0.33811
09:34:22|0.33782
09:34:22|0.33806
09:34:24|0.33798
09:34:25|0.33809
09:34:27|0.33832
09:34:29|0.33845
09:34:30|0.3384
09:34:30|0.33859
09:34:33|0.33824
09:34:33|0.33807
09:34:34|0.33812
09:34:36|0.33788
09:34:37|0.3385
09:34:38|0.33816
09:34:39|0.33816
09:34:40|0.338
09:34:41|0.33823
09:34:43|0.3381
09:34:43|0.33809
09:34:44|0.3382
09:34:46|0.33817
09:34:47|0.3383
09:34:48|0.33841
09:34:50|0.33838
09:34:50|0.33816
09:34:51|0.33833
09:34:52|0.33835
09:34:53|0.33815
09:34:54|0.33834
09:34:55|0.33822
09:34:56|0.3383
09:34:57|0.3381
09:34:58|0.33817
09:34:59|0.33788
09:35:01|0.33782
09:35:01|0.33804
09:35:02|0.33835
09:35:04|0.33821
09:35:04|0.33809
09:35:06|0.33826
09:35:06|0.33804
09:35:07|0.33817
09:35:08|0.3382
09:35:09|0.33838
09:35:11|0.3381
09:35:13|0.33802
09:35:14|0.33773
09:35:15|0.33788
09:35:16|0.3377
09:35:16|0.33775
09:35:18|0.33763
09:35:19|0.3378
09:35:21|0.33779
09:35:23|0.33783
09:35:24|0.33806
09:35:24|0.3382
09:35:25|0.33829
09:35:26|0.33788
09:35:27|0.3382
09:35:29|0.33824
09:35:31|0.33828
09:35:32|0.33824
09:35:33|0.33827
09:35:34|0.3383
09:35:35|0.33832
09:35:36|0.3385
09:35:36|0.33852
09:35:38|0.33872
09:35:39|0.3388
09:35:40|0.33876
09:35:41|0.33873
09:35:42|0.33875
09:35:43|0.33885
09:35:44|0.33899
09:35:45|0.33882
09:35:46|0.33871
09:35:47|0.3388
09:35:48|0.33871
09:35:49|0.33883
09:35:50|0.33865
09:35:51|0.33882
09:35:52|0.33871
09:35:53|0.33849
09:35:54|0.33836
09:35:55|0.33843
09:35:56|0.33825
09:35:57|0.33837
09:35:58|0.33825
09:35:59|0.33824
09:36:00|0.33825
09:36:01|0.33827
09:36:02|0.33813
09:36:03|0.33808
09:36:04|0.33813
09:36:05|0.33814
09:36:06|0.33831
09:36:07|0.3383
09:36:08|0.33836
09:36:09|0.33848
09:36:10|0.33846
09:36:11|0.3384
09:36:12|0.33818
09:36:13|0.33819
09:36:14|0.33842
09:36:15|0.3384
09:36:16|0.3384
09:36:17|0.33855
09:36:19|0.33841
09:36:21|0.33846
09:36:22|0.33851
09:36:23|0.33837
09:36:25|0.33847
09:36:26|0.3386
09:36:28|0.3385
09:36:28|0.33842
09:36:31|0.33844
09:36:31|0.33867
09:36:33|0.33877
09:36:34|0.33873
09:36:35|0.33866
09:36:36|0.3386
09:36:37|0.33868
09:36:38|0.33863
09:36:39|0.33879
09:36:41|0.33873
09:36:42|0.33878
09:36:43|0.33859
09:36:43|0.33869
09:36:46|0.3387
09:36:46|0.33876
09:36:48|0.33865
09:36:48|0.33881
09:36:49|0.33891
09:36:50|0.33889
09:36:52|0.33871
09:36:52|0.33886
09:36:53|0.33886
09:36:54|0.33825
09:36:56|0.33817
09:36:56|0.33779
09:36:57|0.33784
09:36:58|0.3383
09:37:00|0.33817
09:37:00|0.33818
09:37:02|0.33821
09:37:03|0.33825
09:37:04|0.33822
09:37:06|0.33838
09:37:07|0.3384
09:37:09|0.3385
09:37:10|0.3386
09:37:12|0.33849
09:37:13|0.33844
09:37:13|0.33842
09:37:14|0.3385
09:37:15|0.3385
09:37:17|0.33864
09:37:18|0.33848
09:37:20|0.33845
09:37:21|0.33841
09:37:23|0.3383
09:37:24|0.33844
09:37:25|0.33844
09:37:27|0.33849
09:37:27|0.33832
09:37:29|0.33831
09:37:30|0.3383
09:37:31|0.3382
09:37:32|0.33825
09:37:33|0.33808
09:37:34|0.33811
09:37:34|0.33792
09:37:36|0.33803
09:37:36|0.33782
09:37:39|0.33767
09:37:40|0.33768
09:37:41|0.33772
09:37:42|0.3376
09:37:43|0.33753
09:37:44|0.33692
09:37:45|0.3372
09:37:46|0.33702
09:37:46|0.33731
09:37:48|0.33711
09:37:49|0.33717
09:37:49|0.33736
09:37:50|0.33739
09:37:51|0.33729
09:37:53|0.33746
09:37:53|0.33772
09:37:55|0.33779
09:37:55|0.33765
09:37:56|0.33757
09:37:57|0.33754
09:37:58|0.33773
09:38:00|0.33765
09:38:00|0.33759
09:38:02|0.33759
09:38:03|0.33759
09:38:03|0.33756
09:38:04|0.33709
09:38:06|0.33725
09:38:07|0.33737
09:38:08|0.3372
09:38:08|0.33742
09:38:10|0.33799
09:38:11|0.33796
09:38:12|0.33779
09:38:12|0.33815
09:38:14|0.33807
09:38:14|0.33785
09:38:16|0.33795
09:38:16|0.33776
09:38:18|0.3378
09:38:18|0.33754
09:38:19|0.33754
09:38:21|0.33761
09:38:22|0.33764
09:38:24|0.33778
09:38:24|0.33803
09:38:26|0.33767
09:38:28|0.33771
09:38:29|0.33769
09:38:29|0.3377
09:38:31|0.33763
09:38:32|0.33761
09:38:34|0.33762
09:38:35|0.3379
09:38:36|0.33774
09:38:37|0.3378
09:38:38|0.3378
09:38:39|0.3378
09:38:40|0.33773
09:38:41|0.33769
09:38:42|0.33778
09:38:43|0.33795
09:38:44|0.33785
09:38:45|0.33787
09:38:46|0.33799
09:38:47|0.33786
09:38:48|0.338
09:38:49|0.33798
09:38:50|0.33793
09:38:51|0.338
09:38:52|0.338
09:38:53|0.33795
09:38:54|0.33785
09:38:55|0.33785
09:38:56|0.33798
09:38:57|0.33785
09:38:58|0.33794
09:39:00|0.3381
09:39:01|0.33799
09:39:03|0.33769
09:39:04|0.33784
09:39:04|0.33779
09:39:06|0.3378
09:39:07|0.33767
09:39:09|0.33761
09:39:09|0.33764
09:39:10|0.33769
09:39:11|0.33769
09:39:12|0.33765
09:39:13|0.33754
09:39:14|0.33752
09:39:16|0.33747
09:39:16|0.33739
09:39:18|0.33738
09:39:19|0.33776
09:39:20|0.33766
09:39:21|0.33766
09:39:22|0.33775
09:39:23|0.33773
09:39:24|0.33765
09:39:26|0.3376
09:39:26|0.33775
09:39:28|0.33777
09:39:30|0.33776
09:39:31|0.33783
09:39:32|0.33767
09:39:33|0.33772
09:39:34|0.33788
09:39:36|0.33774
09:39:37|0.33774
09:39:38|0.33767
09:39:39|0.33783
09:39:40|0.33772
09:39:41|0.33777
09:39:42|0.33776
09:39:43|0.33763
09:39:44|0.33759
09:39:44|0.33752
09:39:46|0.3375
09:39:46|0.3375
09:39:48|0.33749
09:39:49|0.33755
09:39:50|0.33765
09:39:50|0.33765
09:39:52|0.33751
09:39:52|0.33724
09:39:53|0.33748
09:39:54|0.33745
09:39:56|0.33728
09:39:57|0.33735
09:39:58|0.33716
09:39:58|0.33748
09:40:00|0.33753
09:40:00|0.33758
09:40:02|0.33749
09:40:02|0.33751
09:40:05|0.33772
09:40:06|0.33781
09:40:07|0.33843
09:40:08|0.33833
09:40:09|0.33822
09:40:11|0.33833
09:40:11|0.33869
09:40:13|0.3388
09:40:14|0.33888
09:40:15|0.33886
09:40:16|0.33894
09:40:18|0.33887
09:40:19|0.33886
09:40:20|0.33898
09:40:21|0.33943
09:40:22|0.33959
09:40:23|0.33935
09:40:24|0.33943
09:40:26|0.33942
09:40:26|0.33968
09:40:27|0.33939
09:40:29|0.33954
09:40:29|0.33945
09:40:31|0.33954
09:40:32|0.33955
09:40:32|0.33947
09:40:34|0.33942
09:40:34|0.33932
09:40:36|0.33932
09:40:36|0.33943
09:40:38|0.33916
09:40:39|0.33965
09:40:40|0.33971
09:40:40|0.33959
09:40:41|0.33958
09:40:43|0.33984
09:40:44|0.33997
09:40:45|0.33995
09:40:46|0.3401
09:40:47|0.34
09:40:48|0.34004
09:40:49|0.34021
09:40:50|0.34018
09:40:51|0.34009
09:40:52|0.33999
09:40:53|0.33996
09:40:54|0.34006
09:40:55|0.33996
09:40:56|0.34001
09:40:57|0.34062
09:40:58|0.34072
09:40:59|0.34101
09:41:00|0.34067
09:41:02|0.34062
09:41:03|0.34047
09:41:04|0.34064
09:41:06|0.34075
09:41:08|0.34083
09:41:08|0.34107
09:41:10|0.34133
09:41:10|0.34123
09:41:11|0.34102
09:41:14|0.34121
09:41:14|0.34181
09:41:15|0.34158
09:41:16|0.34151
09:41:17|0.34137
09:41:18|0.34133
09:41:20|0.34161
09:41:21|0.34152
09:41:21|0.34153
09:41:22|0.34168
09:41:23|0.34179
09:41:24|0.34155
09:41:25|0.34171
09:41:27|0.34131
09:41:29|0.34167
09:41:29|0.34181
09:41:30|0.34176
09:41:31|0.34195
09:41:32|0.34178
09:41:34|0.342
09:41:35|0.34277
09:41:36|0.34331
09:41:37|0.34293
09:41:38|0.34276
09:41:39|0.34303
09:41:40|0.34281
09:41:41|0.34267
09:41:42|0.34294
09:41:43|0.34315
09:41:44|0.34309
09:41:45|0.34308
09:41:46|0.34297
09:41:47|0.34299
09:41:48|0.34283
09:41:50|0.34315
09:41:50|0.34331
09:41:51|0.34323
09:41:52|0.34331
09:41:53|0.343
09:41:55|0.34297
09:41:55|0.34298
09:41:56|0.34283
09:41:57|0.34273
09:41:58|0.34311
09:41:59|0.34297
09:42:01|0.34262
09:42:01|0.34296
09:42:03|0.34307
09:42:04|0.34328
09:42:05|0.34312
09:42:06|0.34339
09:42:07|0.34346
09:42:07|0.34355
09:42:09|0.34367
09:42:09|0.34378
09:42:11|0.34382
09:42:12|0.3438
09:42:13|0.34379
09:42:14|0.34387
09:42:16|0.34356
09:42:17|0.34373
09:42:18|0.34393
09:42:20|0.34397
09:42:20|0.34416
09:42:22|0.3441
09:42:23|0.34395
09:42:24|0.34412
09:42:24|0.34383
09:42:26|0.34362
09:42:27|0.34332
09:42:28|0.34319
09:42:29|0.34267
09:42:31|0.34271
09:42:31|0.34289
09:42:33|0.34297
09:42:34|0.34323
09:42:35|0.34315
09:42:35|0.34311
09:42:37|0.34303
09:42:37|0.34282
09:42:38|0.34298
09:42:40|0.3431
09:42:41|0.34322
09:42:42|0.34332
09:42:43|0.34322
09:42:44|0.34329
09:42:46|0.34304
09:42:46|0.3432
09:42:48|0.34322
09:42:49|0.34321
09:42:50|0.3433
09:42:51|0.34311
09:42:52|0.343
09:42:53|0.34302
09:42:54|0.3434
09:42:55|0.34312
09:42:56|0.34267
09:42:57|0.34257
09:42:59|0.34232
09:42:59|0.34213
09:43:00|0.34219
09:43:02|0.3423
09:43:03|0.34244
09:43:04|0.34256
09:43:05|0.34274
09:43:07|0.34275
09:43:07|0.34265
09:43:08|0.34275
09:43:10|0.34264
09:43:11|0.34275
09:43:12|0.34281
09:43:13|0.34314
09:43:14|0.34308
09:43:14|0.34304
09:43:16|0.34306
09:43:17|0.34301
09:43:18|0.34284
09:43:18|0.3427
09:43:19|0.34274
09:43:21|0.34287
09:43:22|0.34283
09:43:24|0.34281
09:43:25|0.34286
09:43:25|0.34301
09:43:26|0.34296
09:43:28|0.34298
09:43:29|0.34286
09:43:30|0.3427
09:43:31|0.34293
09:43:32|0.34277
09:43:33|0.34268
09:43:35|0.34272
09:43:36|0.34234
09:43:36|0.34233
09:43:39|0.34264
09:43:39|0.34246
09:43:41|0.34253
09:43:43|0.34279
09:43:43|0.34261
09:43:44|0.34265
09:43:45|0.34263
09:43:46|0.34261
09:43:48|0.34274
09:43:48|0.34243
09:43:49|0.34243
09:43:50|0.34246
09:43:51|0.34251
09:43:52|0.34251
09:43:53|0.34225
09:43:54|0.34236
09:43:55|0.34205
09:43:56|0.3423
09:43:57|0.34217
09:43:58|0.34212
09:43:59|0.34214
09:44:00|0.34251
09:44:02|0.34255
09:44:03|0.34254
09:44:04|0.34287
09:44:05|0.34287
09:44:06|0.34256
09:44:08|0.34273
09:44:09|0.34291
09:44:10|0.3428
09:44:11|0.34282
09:44:12|0.34287
09:44:14|0.34272
09:44:14|0.34291
09:44:16|0.34267
09:44:17|0.34259
09:44:18|0.34257
09:44:19|0.34233
09:44:20|0.34239
09:44:21|0.34237
09:44:22|0.34236
09:44:23|0.34219
09:44:24|0.34228
09:44:25|0.34213
09:44:26|0.34203
09:44:27|0.34186
09:44:28|0.34179
09:44:30|0.34161
09:44:31|0.34187
09:44:32|0.34188
09:44:33|0.34182
09:44:34|0.34214
09:44:35|0.34223
09:44:37|0.34204
09:44:38|0.34191
09:44:40|0.34188
09:44:40|0.34186
09:44:42|0.34195
09:44:43|0.34192
09:44:44|0.34152
09:44:45|0.34156
09:44:46|0.34157
09:44:48|0.34162
09:44:49|0.34172
09:44:51|0.34196
09:44:51|0.34201
09:44:52|0.34235
09:44:54|0.34237
09:44:55|0.34202
09:44:56|0.34196
09:44:57|0.34201
09:44:58|0.34202
09:44:59|0.34218
09:45:00|0.34225
09:45:01|0.34227
09:45:02|0.34233
09:45:04|0.34199
09:45:05|0.34211
09:45:06|0.34206
09:45:07|0.34176
09:45:08|0.34144
09:45:09|0.34193
09:45:10|0.34162
09:45:11|0.34144
09:45:12|0.34149
09:45:13|0.34115
09:45:14|0.34123
09:45:14|0.34136
09:45:15|0.34135
09:45:16|0.34146
09:45:18|0.34146
09:45:18|0.3415
09:45:20|0.34096
09:45:21|0.34089
09:45:22|0.3408
09:45:23|0.34116
09:45:24|0.34143
09:45:26|0.34132
09:45:26|0.34116
09:45:27|0.3413
09:45:28|0.34127
09:45:29|0.34131
09:45:32|0.34113
09:45:33|0.34088
09:45:35|0.34104
09:45:37|0.34081
09:45:38|0.34081
09:45:39|0.341
09:45:40|0.34095
09:45:41|0.34104
09:45:42|0.34087
09:45:44|0.34107
09:45:45|0.34112
09:45:47|0.34099
09:45:47|0.34099
09:45:48|0.34093
09:45:50|0.34095
09:45:50|0.34101
09:45:53|0.34093
09:45:53|0.34112
09:45:54|0.34114
09:45:55|0.34096
09:45:56|0.34116
09:45:57|0.34117
09:45:58|0.34124
09:45:59|0.34157
09:46:00|0.3416
09:46:02|0.34151
09:46:04|0.34163
09:46:04|0.34191
09:46:06|0.34186
09:46:07|0.34171
09:46:08|0.34156
09:46:09|0.34166
09:46:11|0.34159
09:46:12|0.34175
09:46:13|0.34173
09:46:14|0.34169
09:46:15|0.34179
09:46:16|0.34177
09:46:17|0.34194
09:46:18|0.34186
09:46:19|0.34214
09:46:20|0.34189
09:46:21|0.342
09:46:22|0.34172
09:46:23|0.34181
09:46:24|0.34183
09:46:25|0.34183
09:46:26|0.3419
09:46:27|0.34173
09:46:28|0.34173
09:46:29|0.34197
09:46:31|0.34217
09:46:32|0.34183
09:46:33|0.3419
09:46:35|0.34204
09:46:37|0.3418
09:46:38|0.34182
09:46:39|0.34139
09:46:39|0.34143
09:46:42|0.34147
09:46:43|0.34151
09:46:44|0.34116
09:46:45|0.34074
09:46:46|0.34088
09:46:47|0.34096
09:46:48|0.34091
09:46:49|0.34053
09:46:50|0.34053
09:46:51|0.34067
09:46:52|0.34048
09:46:53|0.34048
09:46:54|0.3406
09:46:55|0.34067
09:46:56|0.34067
09:46:57|0.3408
09:46:58|0.34069
09:46:59|0.34078
09:47:00|0.34084
09:47:01|0.34069
09:47:02|0.34034
09:47:04|0.34027
09:47:05|0.34005
09:47:06|0.34003
09:47:06|0.34
09:47:09|0.3401
09:47:09|0.34036
09:47:11|0.34025
09:47:12|0.34001
09:47:12|0.34001
09:47:14|0.34003
09:47:14|0.33971
09:47:16|0.33983
09:47:16|0.33976
09:47:17|0.33983
09:47:18|0.33984
09:47:21|0.33997
09:47:21|0.33957
09:47:22|0.33944
09:47:23|0.33939
09:47:24|0.33938
09:47:25|0.33954
09:47:26|0.33977
09:47:27|0.33988
09:47:29|0.33944
09:47:29|0.3396
09:47:30|0.33966
09:47:32|0.33968
09:47:34|0.33958
09:47:36|0.33945
09:47:37|0.33964
09:47:38|0.33935
09:47:39|0.339
09:47:40|0.33895
09:47:43|0.33856
09:47:43|0.33866
09:47:44|0.33888
09:47:45|0.33894
09:47:46|0.33901
09:47:47|0.33911
09:47:48|0.33911
09:47:49|0.33912
09:47:51|0.33928
09:47:52|0.33914
09:47:52|0.33928
09:47:53|0.33918
09:47:55|0.3394
09:47:56|0.33926
09:47:57|0.33947
09:47:58|0.33933
09:47:59|0.33937
09:48:00|0.33946
09:48:02|0.33949
09:48:03|0.33947
09:48:04|0.33949
09:48:05|0.33945
09:48:06|0.33951
09:48:07|0.3395
09:48:08|0.3395
09:48:09|0.3395
09:48:10|0.33951
09:48:11|0.33956
09:48:13|0.33956
09:48:14|0.33962
09:48:15|0.33971
09:48:16|0.3396
09:48:17|0.3396
09:48:18|0.33962
09:48:20|0.33948
09:48:21|0.33951
09:48:21|0.33946
09:48:23|0.33937
09:48:24|0.33937
09:48:25|0.3396
09:48:25|0.33959
09:48:27|0.33938
09:48:28|0.33938
09:48:29|0.33938
09:48:30|0.33941
09:48:31|0.3393
09:48:31|0.33928
09:48:34|0.33938
09:48:35|0.3393
09:48:37|0.33939
09:48:38|0.33917
09:48:39|0.33921
09:48:40|0.33921
09:48:41|0.339
09:48:43|0.33905
09:48:43|0.33906
09:48:45|0.33897
09:48:45|0.339
09:48:46|0.339
09:48:47|0.33891
09:48:49|0.33884
09:48:49|0.339
09:48:51|0.33884
09:48:51|0.33896
09:48:52|0.339
09:48:53|0.339
09:48:54|0.33894
09:48:55|0.3389
09:48:56|0.33853
09:48:57|0.339
09:48:58|0.33862
09:49:00|0.33831
09:49:01|0.33862
09:49:01|0.33865
09:49:03|0.33874
09:49:04|0.33884
09:49:05|0.33857
09:49:06|0.33846
09:49:07|0.33857
09:49:09|0.33857
09:49:10|0.33873
09:49:11|0.33866
09:49:12|0.33866
09:49:13|0.33899
09:49:15|0.33871
09:49:15|0.33879
09:49:17|0.33887
09:49:17|0.33896
09:49:19|0.33874
09:49:19|0.33899
09:49:21|0.33882
09:49:22|0.3384
09:49:23|0.3385
09:49:23|0.3386
09:49:24|0.33841
09:49:26|0.33836
09:49:27|0.33836
09:49:28|0.33817
09:49:29|0.33828
09:49:30|0.33831
09:49:30|0.33803
09:49:32|0.33787
09:49:33|0.3378
09:49:35|0.33765
09:49:35|0.33783
09:49:37|0.3376
09:49:39|0.33726
09:49:39|0.33726
09:49:42|0.33759
09:49:43|0.33726
09:49:44|0.33758
09:49:46|0.33762
09:49:47|0.33775
09:49:48|0.33829
09:49:49|0.33803
09:49:49|0.33781
09:49:51|0.33765
09:49:51|0.33797
09:49:52|0.33803
09:49:53|0.33802
09:49:55|0.33792
09:49:55|0.33789
09:49:56|0.338
09:49:58|0.33808
09:49:59|0.33817
09:49:59|0.33824
09:50:01|0.33811
09:50:02|0.33824
09:50:03|0.33824
09:50:03|0.33824
09:50:04|0.33839
09:50:07|0.33893
09:50:08|0.33923
09:50:08|0.33863
09:50:09|0.33865
09:50:10|0.33914
09:50:12|0.33921
09:50:13|0.33914
09:50:13|0.33921
09:50:14|0.33896
09:50:16|0.33874
09:50:16|0.33863
09:50:17|0.33809
09:50:20|0.33804
09:50:20|0.33719
09:50:21|0.33738
09:50:22|0.33733
09:50:23|0.33748
09:50:24|0.33778
09:50:26|0.33784
09:50:27|0.33802
09:50:27|0.33802
09:50:29|0.33788
09:50:29|0.33794
09:50:30|0.33786
09:50:31|0.33763
09:50:32|0.33807
09:50:33|0.33804
09:50:36|0.33791
09:50:36|0.33803
09:50:37|0.33737
09:50:39|0.33757
09:50:40|0.33771
09:50:41|0.33751
09:50:42|0.33767
09:50:43|0.33774
09:50:44|0.33746
09:50:45|0.33749
09:50:46|0.33741
09:50:47|0.33747
09:50:48|0.33747
09:50:49|0.33741
09:50:50|0.33747
09:50:51|0.33756
09:50:53|0.33738
09:50:54|0.33722
09:50:54|0.33721
09:50:55|0.33715
09:50:56|0.33719
09:50:58|0.33733
09:50:58|0.33733
09:50:59|0.33725
09:51:01|0.3373
09:51:01|0.33741
09:51:03|0.33749
09:51:03|0.33753
09:51:05|0.33763
09:51:05|0.33767
09:51:07|0.33764
09:51:08|0.3375
09:51:09|0.33731
09:51:11|0.33728
09:51:11|0.33738
09:51:12|0.33753
09:51:14|0.33766
09:51:14|0.33775
09:51:15|0.33758
09:51:17|0.33763
09:51:17|0.33741
09:51:18|0.33698
09:51:19|0.33711
09:51:20|0.33666
09:51:21|0.33643
09:51:22|0.33627
09:51:23|0.33637
09:51:24|0.33678
09:51:25|0.33726
09:51:26|0.33716
09:51:28|0.33696
09:51:28|0.33735
09:51:29|0.33735
09:51:30|0.33727
09:51:31|0.33742
09:51:33|0.33758
09:51:33|0.33731
09:51:35|0.33726
09:51:37|0.33752
09:51:38|0.33767
09:51:40|0.33742
09:51:40|0.33747
09:51:42|0.33761
09:51:43|0.33766
09:51:44|0.33752
09:51:45|0.33762
09:51:46|0.33751
09:51:47|0.33743
09:51:48|0.33778
09:51:49|0.33755
09:51:50|0.3376
09:51:51|0.33761
09:51:52|0.33752
09:51:53|0.33755
09:51:54|0.3377
09:51:55|0.33775
09:51:56|0.33773
09:51:57|0.33766
09:51:58|0.33738
09:51:59|0.33746
09:52:00|0.33764
09:52:01|0.33748
09:52:02|0.3374
09:52:03|0.33751
09:52:04|0.33761
09:52:06|0.33752
09:52:07|0.33761
09:52:08|0.33752
09:52:09|0.33774
09:52:10|0.33765
09:52:11|0.33775
09:52:12|0.33797
09:52:14|0.33803
09:52:14|0.33799
09:52:16|0.33829
09:52:16|0.33846
09:52:18|0.33841
09:52:20|0.33843
09:52:20|0.33835
09:52:21|0.33824
09:52:22|0.33833
09:52:23|0.33849
09:52:24|0.33844
09:52:25|0.33834
09:52:26|0.33831
09:52:27|0.3383
09:52:28|0.33801
09:52:29|0.33814
09:52:30|0.33808
09:52:31|0.338
09:52:33|0.33792
09:52:34|0.33816
09:52:34|0.33816
09:52:35|0.33809
09:52:37|0.33814
09:52:38|0.3381
09:52:40|0.33797
09:52:40|0.33822
09:52:42|0.33816
09:52:44|0.33824
09:52:44|0.33824
09:52:46|0.3382
09:52:47|0.33828
09:52:48|0.33798
09:52:48|0.33775
09:52:50|0.33794
09:52:51|0.33795
09:52:52|0.33791
09:52:52|0.33775
09:52:54|0.33757
09:52:55|0.3377
09:52:55|0.33769
09:52:56|0.33783
09:52:57|0.33784
09:52:58|0.33798
09:52:59|0.33794
09:53:00|0.33794
09:53:02|0.3379
09:53:03|0.33788
09:53:04|0.33788
09:53:04|0.33766
09:53:07|0.33774
09:53:08|0.33781
09:53:08|0.33782
09:53:09|0.33784
09:53:10|0.3379
09:53:11|0.33805
09:53:12|0.33832
09:53:13|0.33806
09:53:16|0.33823
09:53:17|0.33835
09:53:18|0.33837
09:53:18|0.33836
09:53:19|0.33849
09:53:20|0.33825
09:53:21|0.33823
09:53:22|0.33807
09:53:23|0.33807
09:53:24|0.33791
09:53:26|0.33791
09:53:26|0.33801
09:53:27|0.33805
09:53:29|0.33792
09:53:29|0.33792
09:53:30|0.33807
09:53:31|0.33814
09:53:32|0.33793
09:53:33|0.3381
09:53:34|0.33805
09:53:35|0.33819
09:53:36|0.33825
09:53:37|0.33837
09:53:38|0.33857
09:53:39|0.33871
09:53:40|0.33866
09:53:42|0.33842
09:53:43|0.33874
09:53:44|0.33853
09:53:45|0.33825
09:53:46|0.33846
09:53:47|0.33846
09:53:48|0.33832
09:53:49|0.33854
09:53:50|0.33854
09:53:51|0.3384
09:53:53|0.33863
09:53:53|0.33875
09:53:55|0.33855
09:53:55|0.3387
09:53:57|0.33863
09:53:58|0.33846
09:53:59|0.33842
09:53:59|0.33833
09:54:02|0.33837
09:54:03|0.33837
09:54:04|0.33847
09:54:04|0.33847
09:54:06|0.33841
09:54:08|0.33852
09:54:09|0.33852
09:54:10|0.3386
09:54:11|0.33853
09:54:12|0.33834
09:54:13|0.33849
09:54:14|0.3383
09:54:15|0.33834
09:54:16|0.33844
09:54:17|0.33824
09:54:18|0.33833
09:54:19|0.3385
09:54:20|0.33838
09:54:21|0.33846
09:54:22|0.3383
09:54:23|0.33839
09:54:24|0.33838
09:54:25|0.33821
09:54:26|0.33829
09:54:27|0.33806
09:54:28|0.33812
09:54:29|0.33806
09:54:30|0.33803
09:54:31|0.33806
09:54:32|0.33811
09:54:33|0.33805
09:54:34|0.33806
09:54:35|0.33826
09:54:36|0.33848
09:54:37|0.33857
09:54:38|0.33842
09:54:40|0.33839
09:54:41|0.33851
09:54:42|0.33842
09:54:43|0.33842
09:54:44|0.33842
09:54:45|0.33842
09:54:47|0.33842
09:54:48|0.33851
09:54:49|0.33851
09:54:51|0.33851
09:54:51|0.3383
09:54:53|0.33843
09:54:54|0.33838
09:54:56|0.33823
09:54:57|0.33827
09:54:57|0.33806
09:54:58|0.33809
09:54:59|0.33824
09:55:01|0.33808
09:55:02|0.33796
09:55:03|0.33796
09:55:05|0.338
09:55:05|0.33815
09:55:06|0.33807
09:55:07|0.33819
09:55:08|0.33819
09:55:10|0.338
09:55:11|0.338
09:55:12|0.338
09:55:12|0.338
09:55:13|0.33779
09:55:14|0.33783
09:55:15|0.3375
09:55:16|0.33785
09:55:17|0.33796
09:55:18|0.33772
09:55:19|0.33784
09:55:20|0.33764
09:55:21|0.33767
09:55:22|0.33765
09:55:23|0.33764
09:55:24|0.33744
09:55:25|0.33732
09:55:26|0.33751
09:55:28|0.33729
09:55:29|0.33701
09:55:30|0.33718
09:55:31|0.33719
09:55:32|0.33734
09:55:34|0.3377
09:55:34|0.33754
09:55:36|0.33744
09:55:36|0.33731
09:55:38|0.33706
09:55:39|0.3368
09:55:39|0.33688
09:55:42|0.33718
09:55:43|0.33693
09:55:44|0.3369
09:55:45|0.33694
09:55:46|0.33691
09:55:47|0.33699
09:55:48|0.33675
09:55:49|0.33667
09:55:50|0.33658
09:55:51|0.33666
09:55:52|0.33667
09:55:53|0.33684
09:55:54|0.33684
09:55:55|0.33679
09:55:56|0.33637
09:55:57|0.33635
09:55:58|0.33649
09:55:59|0.33664
09:56:00|0.33687
09:56:02|0.33687
09:56:02|0.33679
09:56:04|0.33699
09:56:06|0.33693
09:56:07|0.33694
09:56:09|0.33697
09:56:11|0.33695
09:56:12|0.33695
09:56:14|0.33704
09:56:14|0.33707
09:56:15|0.33702
09:56:17|0.33706
09:56:17|0.33702
09:56:18|0.33708
09:56:20|0.33697
09:56:21|0.33693
09:56:22|0.33699
09:56:23|0.33662
09:56:24|0.33671
09:56:25|0.33676
09:56:26|0.33658
09:56:27|0.33643
09:56:28|0.33643
09:56:29|0.33663
09:56:30|0.33664
09:56:31|0.33639
09:56:32|0.33635
09:56:33|0.336
09:56:34|0.33622
09:56:35|0.3359
09:56:36|0.3359
09:56:37|0.33551
09:56:38|0.33594
09:56:39|0.33588
09:56:40|0.33575
09:56:42|0.33563
09:56:43|0.33539
09:56:44|0.33558
09:56:45|0.3356
09:56:46|0.3358
09:56:47|0.33552
09:56:48|0.33557
09:56:49|0.33556
09:56:50|0.33556
09:56:51|0.33547
09:56:52|0.33536
09:56:53|0.33567
09:56:54|0.33586
09:56:56|0.33585
09:56:57|0.33585
09:56:58|0.33577
09:56:59|0.33594
09:57:00|0.33607
09:57:02|0.33596
09:57:02|0.33608
09:57:05|0.33603
09:57:05|0.33618
09:57:07|0.3362
09:57:08|0.33611
09:57:09|0.33597
09:57:09|0.33582
09:57:10|0.33596
09:57:12|0.33626
09:57:12|0.33613
09:57:13|0.3364
09:57:15|0.33636
09:57:16|0.33631
09:57:17|0.33619
09:57:18|0.33621
09:57:19|0.33621
09:57:20|0.33619
09:57:21|0.33602
09:57:22|0.33617
09:57:23|0.33596
09:57:24|0.33595
09:57:25|0.33597
09:57:26|0.33597
09:57:27|0.33591
09:57:28|0.33604
09:57:29|0.336
09:57:30|0.33604
09:57:32|0.33606
09:57:32|0.3359
09:57:33|0.33581
09:57:34|0.33591
09:57:36|0.33595
09:57:38|0.33588
09:57:38|0.33608
09:57:39|0.33618
09:57:40|0.33664
09:57:42|0.337
09:57:43|0.33722
09:57:44|0.33745
09:57:45|0.33698
09:57:45|0.33691
09:57:47|0.337
09:57:48|0.33711
09:57:49|0.33719
09:57:50|0.33742
09:57:51|0.33728
09:57:52|0.33732
09:57:53|0.33738
09:57:54|0.33738
09:57:55|0.33742
09:57:56|0.33741
09:57:58|0.33766
09:57:59|0.33761
09:57:59|0.3374
09:58:00|0.3374
09:58:02|0.33728
09:58:02|0.33734
09:58:05|0.33726
09:58:05|0.33728
09:58:06|0.33701
09:58:07|0.33707
09:58:08|0.33702
09:58:10|0.33687
09:58:11|0.33703
09:58:12|0.33708
09:58:14|0.33698
09:58:14|0.33703
09:58:16|0.33717
09:58:17|0.33715
09:58:18|0.3372
09:58:19|0.33735
09:58:19|0.33761
09:58:20|0.338
09:58:22|0.33808
09:58:23|0.33807
09:58:23|0.33791
09:58:25|0.33757
09:58:26|0.3376
09:58:28|0.33772
09:58:30|0.3376
09:58:30|0.3375
09:58:31|0.3376
09:58:32|0.33759
09:58:33|0.33759
09:58:34|0.33768
09:58:35|0.33746
09:58:36|0.33757
09:58:37|0.33757
09:58:38|0.33757
09:58:39|0.33758
09:58:40|0.33761
09:58:41|0.33784
09:58:43|0.33768
09:58:45|0.33766
09:58:46|0.3377
09:58:46|0.33767
09:58:47|0.33767
09:58:48|0.33772
09:58:50|0.33792
09:58:50|0.33818
09:58:51|0.33824
09:58:53|0.33811
09:58:53|0.338
09:58:54|0.33789
09:58:55|0.33797
09:58:56|0.33785
09:58:57|0.33785
09:58:58|0.33786
09:58:59|0.33781
09:59:00|0.33736
09:59:01|0.33737
09:59:03|0.33747
09:59:04|0.33747
09:59:06|0.33747
09:59:06|0.33756
09:59:08|0.33771
09:59:09|0.33793
09:59:10|0.33778
09:59:11|0.33749
09:59:13|0.33748
09:59:14|0.33769
09:59:15|0.33761
09:59:17|0.33791
09:59:17|0.3378
09:59:19|0.33754
09:59:20|0.33759
09:59:21|0.33759
09:59:22|0.33767
09:59:22|0.33789
09:59:23|0.33778
09:59:25|0.33784
09:59:26|0.33784
09:59:27|0.3376
09:59:28|0.33775
09:59:29|0.33792
09:59:30|0.33784
09:59:31|0.33796
09:59:32|0.33818
09:59:33|0.33851
09:59:35|0.33865
09:59:35|0.33856
09:59:36|0.3386
09:59:37|0.33879
09:59:38|0.33894
09:59:39|0.33892
09:59:41|0.33899
09:59:41|0.33909
09:59:42|0.33896
09:59:44|0.33904
09:59:46|0.33892
09:59:47|0.33896
09:59:49|0.33912
09:59:49|0.33923
09:59:51|0.33893
09:59:52|0.3391
09:59:53|0.33892
09:59:54|0.33892
09:59:55|0.33901
09:59:56|0.33927
09:59:57|0.3395
09:59:58|0.33951
09:59:59|0.33954
10:00:00|0.33973
10:00:02|0.33958
10:00:03|0.33935
10:00:04|0.3391
10:00:05|0.33905
10:00:06|0.33903
10:00:07|0.33903
10:00:09|0.33906
10:00:10|0.33923
10:00:11|0.33883
10:00:12|0.33871
10:00:13|0.33866
10:00:14|0.33892
10:00:14|0.33895
10:00:17|0.33894
10:00:17|0.33911
10:00:19|0.33897
10:00:20|0.33919
10:00:21|0.33955
10:00:22|0.33922
10:00:23|0.33926
10:00:23|0.33925
10:00:25|0.339
10:00:26|0.33916
10:00:27|0.33888
10:00:28|0.33884
10:00:29|0.33872
10:00:30|0.33896
10:00:30|0.33903
10:00:32|0.33903
10:00:33|0.33902
10:00:34|0.33902
10:00:35|0.33893
10:00:36|0.33886
10:00:37|0.3389
10:00:38|0.33893
10:00:39|0.33923
10:00:40|0.33917
10:00:40|0.33912
10:00:42|0.33916
10:00:42|0.33927
10:00:44|0.33927
10:00:46|0.33915
10:00:48|0.3392
10:00:49|0.33913
10:00:51|0.34032
10:00:53|0.33983
10:00:54|0.34001
10:00:56|0.33994
10:00:58|0.33995
10:01:00|0.33984
10:01:00|0.33969
10:01:02|0.33969
10:01:03|0.3398
10:01:04|0.33994
10:01:04|0.34016
10:01:06|0.34016
10:01:06|0.34051
10:01:07|0.34099
10:01:08|0.34081
10:01:09|0.34107
10:01:11|0.34132
10:01:12|0.34161
10:01:13|0.34161
10:01:14|0.34222
10:01:15|0.34282
10:01:16|0.3421
10:01:17|0.3421
10:01:18|0.34243
10:01:19|0.34282
10:01:20|0.34299
10:01:21|0.3435
10:01:22|0.34317
10:01:23|0.34302
10:01:24|0.34268
10:01:25|0.34298
10:01:26|0.34276
10:01:27|0.34264
10:01:28|0.34269
10:01:29|0.34256
10:01:30|0.3423
10:01:31|0.34217
10:01:32|0.34213
10:01:33|0.34194
10:01:34|0.34194
10:01:35|0.34214
10:01:36|0.34234
10:01:37|0.34251
10:01:39|0.34244
10:01:39|0.34229
10:01:40|0.34235
10:01:41|0.34236
10:01:43|0.34252
10:01:43|0.34269
10:01:44|0.3427
10:01:45|0.34238
10:01:46|0.3424
10:01:48|0.3426
10:01:49|0.34277
10:01:51|0.3428
10:01:53|0.34268
10:01:55|0.3427
10:01:57|0.34288
10:01:57|0.34284
10:01:58|0.34269
10:01:59|0.34283
10:02:00|0.34263
10:02:01|0.34235
10:02:02|0.34237
10:02:04|0.34223
10:02:05|0.34214
10:02:07|0.34207
10:02:09|0.34203
10:02:10|0.34207
10:02:11|0.34202
10:02:12|0.34162
10:02:13|0.34145
10:02:14|0.34175
10:02:15|0.34204
10:02:16|0.34175
10:02:18|0.34201
10:02:19|0.34204
10:02:20|0.34201
10:02:21|0.34201
10:02:22|0.3419
10:02:23|0.34189
10:02:24|0.34171
10:02:25|0.34187
10:02:26|0.34152
10:02:27|0.34171
10:02:28|0.34162
10:02:29|0.3417
10:02:30|0.34158
10:02:31|0.34175
10:02:32|0.34147
10:02:33|0.34134
10:02:34|0.34187
10:02:35|0.34163
10:02:36|0.34167
10:02:37|0.34154
10:02:38|0.34191
10:02:39|0.34196
10:02:40|0.34222
10:02:41|0.34226
10:02:42|0.34241
10:02:43|0.34235
10:02:44|0.3423
10:02:45|0.3423
10:02:47|0.34213
10:02:49|0.34189
10:02:50|0.34163
10:02:52|0.34169
10:02:52|0.34177
10:02:54|0.34166
10:02:54|0.34169
10:02:56|0.34137
10:02:57|0.34147
10:02:58|0.34147
10:02:59|0.3413
10:03:00|0.34145
10:03:01|0.34143
10:03:02|0.34116
10:03:03|0.34128
10:03:04|0.34132
10:03:05|0.34164
10:03:06|0.34167
10:03:07|0.34194
10:03:08|0.34184
10:03:09|0.34167
10:03:11|0.34149
10:03:12|0.34133
10:03:13|0.34135
10:03:14|0.34169
10:03:15|0.34154
10:03:16|0.34162
10:03:17|0.34136
10:03:18|0.3415
10:03:19|0.34151
10:03:20|0.34151
10:03:21|0.34147
10:03:22|0.34147
10:03:23|0.34144
10:03:24|0.3415
10:03:25|0.3414
10:03:26|0.34121
10:03:27|0.34102
10:03:28|0.341
10:03:29|0.341
10:03:30|0.34052
10:03:31|0.34069
10:03:32|0.34052
10:03:33|0.34052
10:03:34|0.34032
10:03:35|0.34035
10:03:36|0.34029
10:03:38|0.34026
10:03:39|0.34032
10:03:40|0.34004
10:03:40|0.33953
10:03:42|0.33983
10:03:43|0.33963
10:03:44|0.33968
10:03:45|0.33992
10:03:46|0.3398
10:03:47|0.33958
10:03:48|0.33942
10:03:50|0.33938
10:03:50|0.33948
10:03:52|0.33979
10:03:53|0.33952
10:03:54|0.33959
10:03:56|0.3392
10:03:57|0.33949
10:03:58|0.33953
10:03:59|0.33965
10:04:00|0.34011
10:04:02|0.34
10:04:03|0.34029
10:04:03|0.34037
10:04:06|0.34003
10:04:07|0.34004
10:04:08|0.34
10:04:10|0.33987
10:04:11|0.34
10:04:12|0.34005
10:04:13|0.34028
10:04:14|0.34027
10:04:15|0.34046
10:04:16|0.34043
10:04:17|0.34034
10:04:19|0.34048
10:04:19|0.34056
10:04:21|0.34046
10:04:22|0.3404
10:04:23|0.3404
10:04:24|0.34044
10:04:25|0.34056
10:04:26|0.34045
10:04:26|0.34077
10:04:27|0.34078
10:04:29|0.34085
10:04:30|0.3409
10:04:31|0.341
10:04:32|0.34094
10:04:33|0.34094
10:04:34|0.34084
10:04:35|0.34084
10:04:36|0.34087
10:04:37|0.34095
10:04:38|0.34095
10:04:39|0.34084
10:04:40|0.3405
10:04:41|0.34051
10:04:43|0.34064
10:04:44|0.34064
10:04:45|0.34043
10:04:47|0.34043
10:04:48|0.34045
10:04:49|0.34014
10:04:50|0.34018
10:04:52|0.34005
10:04:52|0.34
10:04:54|0.33976
10:04:55|0.33982
10:04:57|0.34019
10:04:58|0.34013
10:04:59|0.34019
10:04:59|0.34012
10:05:01|0.34022
10:05:02|0.33984
10:05:04|0.33978
10:05:06|0.33964
10:05:06|0.33967
10:05:07|0.33957
10:05:09|0.33957
10:05:10|0.33968
10:05:11|0.34
10:05:12|0.33999
10:05:14|0.34
10:05:16|0.33997
10:05:16|0.34013
10:05:18|0.34002
10:05:19|0.3398
10:05:20|0.33961
10:05:21|0.33962
10:05:22|0.33956
10:05:23|0.33926
10:05:24|0.3392
10:05:25|0.33918
10:05:26|0.33931
10:05:27|0.33927
10:05:28|0.33936
10:05:29|0.33939
10:05:30|0.33975
10:05:31|0.33955
10:05:32|0.33954
10:05:33|0.33964
10:05:34|0.33964
10:05:35|0.33945
10:05:36|0.33957
10:05:38|0.33957
10:05:38|0.33954
10:05:40|0.33969
10:05:40|0.33969
10:05:41|0.33942
10:05:42|0.33918
10:05:43|0.33903
10:05:44|0.33891
10:05:45|0.33906
10:05:46|0.33912
10:05:47|0.33904
10:05:49|0.33883
10:05:51|0.33896
10:05:52|0.33908
10:05:52|0.33913
10:05:53|0.33922
10:05:55|0.33905
10:05:57|0.33898
10:05:58|0.33873
10:05:58|0.33883
10:06:00|0.33918
10:06:00|0.33939
10:06:03|0.33933
10:06:03|0.33951
10:06:05|0.33944
10:06:07|0.33942
10:06:09|0.33921
10:06:09|0.33949
10:06:10|0.3393
10:06:12|0.3393
10:06:12|0.33938
10:06:13|0.33932
10:06:14|0.33936
10:06:16|0.33932
10:06:16|0.33934
10:06:18|0.33919
10:06:19|0.33932
10:06:20|0.33936
10:06:21|0.33925
10:06:22|0.33929
10:06:23|0.33929
10:06:24|0.33931
10:06:26|0.33928
10:06:26|0.33905
10:06:29|0.33886
10:06:29|0.33885
10:06:32|0.33878
10:06:32|0.33875
10:06:33|0.33826
10:06:34|0.33839
10:06:35|0.33838
10:06:37|0.33838
10:06:37|0.33827
10:06:38|0.33782
10:06:39|0.3377
10:06:40|0.33816
10:06:41|0.33804
10:06:42|0.33782
10:06:43|0.33789
10:06:44|0.33764
10:06:45|0.33761
10:06:46|0.3383
10:06:47|0.3386
10:06:48|0.33809
10:06:49|0.33789
10:06:50|0.33818
10:06:52|0.33836
10:06:53|0.3381
10:06:54|0.33824
10:06:56|0.33825
10:06:56|0.33817
10:06:57|0.33801
10:06:58|0.33803
10:06:59|0.33801
10:07:00|0.33827
10:07:01|0.3381
10:07:02|0.33805
10:07:04|0.33809
10:07:04|0.33787
10:07:06|0.33781
10:07:07|0.33827
10:07:08|0.33862
10:07:10|0.33844
10:07:11|0.33853
10:07:13|0.33824
10:07:15|0.33818
10:07:15|0.33839
10:07:16|0.33839
10:07:17|0.33814
10:07:18|0.33832
10:07:19|0.33808
10:07:20|0.33824
10:07:22|0.33803
10:07:24|0.33825
10:07:25|0.33822
10:07:25|0.33839
10:07:27|0.33824
10:07:29|0.33824
10:07:29|0.33824
10:07:30|0.33851
10:07:31|0.33843
10:07:32|0.33838
10:07:33|0.33836
10:07:35|0.33842
10:07:35|0.33841
10:07:36|0.33847
10:07:37|0.33844
10:07:38|0.33844
10:07:39|0.33842
10:07:41|0.33842
10:07:42|0.33838
10:07:43|0.33847
10:07:44|0.33824
10:07:45|0.33809
10:07:46|0.3382
10:07:47|0.33819
10:07:48|0.33793
10:07:49|0.33778
10:07:50|0.33829
10:07:51|0.33818
10:07:53|0.33764
10:07:54|0.33754
10:07:56|0.338
10:07:56|0.338
10:07:58|0.33743
10:07:59|0.33743
10:07:59|0.33746
10:08:00|0.33756
10:08:01|0.3375
10:08:03|0.3375
10:08:04|0.33759
10:08:05|0.33762
10:08:06|0.33769
10:08:07|0.33771
10:08:08|0.3376
10:08:09|0.33754
10:08:10|0.33754
10:08:11|0.33758
10:08:13|0.33782
10:08:14|0.33774
10:08:15|0.33777
10:08:16|0.33779
10:08:17|0.33821
10:08:18|0.33836
10:08:20|0.33845
10:08:20|0.3385
10:08:22|0.33851
10:08:24|0.33887
10:08:25|0.33847
10:08:26|0.33833
10:08:26|0.3387
10:08:28|0.33844
10:08:28|0.33861
10:08:30|0.33827
10:08:31|0.33827
10:08:31|0.33861
10:08:32|0.33847
10:08:35|0.33831
10:08:35|0.33781
10:08:37|0.33791
10:08:37|0.33781
10:08:39|0.33809
10:08:40|0.33814
10:08:41|0.33814
10:08:41|0.33815
10:08:43|0.33802
10:08:43|0.33774
10:08:44|0.33798
10:08:45|0.33808
10:08:47|0.33786
10:08:47|0.33792
10:08:49|0.33778
10:08:50|0.33786
10:08:51|0.33785
10:08:51|0.33768
10:08:52|0.33763
10:08:54|0.33775
10:08:56|0.33763
10:08:56|0.3376
10:08:58|0.33758
10:08:59|0.33778
10:09:00|0.33765
10:09:01|0.33761
10:09:02|0.33763
10:09:03|0.33781
10:09:04|0.33768
10:09:06|0.33785
10:09:08|0.33767
10:09:09|0.33767
10:09:10|0.33781
10:09:10|0.33769
10:09:12|0.33787
10:09:12|0.33792
10:09:15|0.33782
10:09:16|0.33779
10:09:16|0.33764
10:09:17|0.33775
10:09:18|0.33775
10:09:19|0.33776
10:09:20|0.33776
10:09:21|0.33776
10:09:22|0.33775
10:09:24|0.33775
10:09:26|0.33803
10:09:26|0.33754
10:09:28|0.33731
10:09:29|0.33707
10:09:30|0.33716
10:09:31|0.33702
10:09:32|0.33701
10:09:33|0.33691
10:09:34|0.33666
10:09:34|0.33656
10:09:36|0.3367
10:09:36|0.33657
10:09:38|0.33674
10:09:38|0.33639
10:09:40|0.33676
10:09:41|0.33706
10:09:42|0.33697
10:09:42|0.3374
10:09:44|0.33768
10:09:45|0.33729
10:09:46|0.33729
10:09:47|0.3371
10:09:47|0.33702
10:09:48|0.33689
10:09:50|0.33652
10:09:51|0.33625
10:09:52|0.33696
10:09:53|0.33699
10:09:55|0.33702
10:09:55|0.33695
10:09:57|0.33686
10:09:58|0.33699
10:09:59|0.3369
10:10:00|0.337
10:10:01|0.33713
10:10:02|0.337
10:10:03|0.33708
10:10:04|0.33708
10:10:05|0.33858
10:10:06|0.33826
10:10:07|0.33808
10:10:08|0.33803
10:10:09|0.3382
10:10:10|0.3386
10:10:11|0.33853
10:10:12|0.3383
10:10:13|0.33835
10:10:14|0.33804
10:10:15|0.33823
10:10:16|0.33795
10:10:17|0.33764
10:10:19|0.33778
10:10:20|0.33781
10:10:21|0.33778
10:10:22|0.33793
10:10:24|0.33783
10:10:25|0.33783
10:10:26|0.33787
10:10:26|0.33778
10:10:27|0.33779
10:10:28|0.33765
10:10:30|0.33776
10:10:31|0.33768
10:10:31|0.33772
10:10:32|0.33772
10:10:33|0.3377
10:10:35|0.33755
10:10:35|0.33751
10:10:37|0.33732
10:10:38|0.33792
10:10:40|0.33792
10:10:40|0.33783
10:10:41|0.33796
10:10:42|0.33796
10:10:43|0.33796
10:10:44|0.33788
10:10:45|0.33819
10:10:46|0.33837
10:10:47|0.33843
10:10:48|0.33821
10:10:49|0.33807
10:10:50|0.33807
10:10:51|0.33788
10:10:52|0.33813
10:10:53|0.33818
10:10:54|0.33803
10:10:56|0.33807
10:10:57|0.33789
10:10:59|0.33789
10:11:01|0.33793
10:11:03|0.33763
10:11:03|0.33763
10:11:04|0.33776
10:11:06|0.33763
10:11:07|0.33767
10:11:09|0.33767
10:11:10|0.33767
10:11:12|0.33776
10:11:12|0.33781
10:11:13|0.33783
10:11:15|0.33792
10:11:16|0.33806
10:11:17|0.33812
10:11:19|0.33805
10:11:20|0.33806
10:11:21|0.33809
10:11:21|0.33804
10:11:22|0.33835
10:11:24|0.33838
10:11:25|0.3385
10:11:26|0.33847
10:11:26|0.33833
10:11:28|0.33834
10:11:29|0.33822
10:11:29|0.33819
10:11:31|0.33827
10:11:32|0.33827
10:11:33|0.33833
10:11:34|0.33833
10:11:35|0.3384
10:11:36|0.33864
10:11:37|0.33833
10:11:38|0.33824
10:11:39|0.33832
10:11:40|0.33846
10:11:41|0.33839
10:11:42|0.33858
10:11:43|0.33867
10:11:44|0.33851
10:11:45|0.33854
10:11:46|0.33852
10:11:47|0.33837
10:11:48|0.33833
10:11:49|0.33837
10:11:50|0.33824
10:11:51|0.33816
10:11:52|0.33827
10:11:53|0.33827
10:11:54|0.33819
10:11:55|0.33823
10:11:57|0.33819
10:11:57|0.33827
10:11:59|0.33837
10:12:00|0.33856
10:12:01|0.3385
10:12:03|0.3385
10:12:03|0.33838
10:12:06|0.33839
10:12:06|0.33857
10:12:07|0.33839
10:12:08|0.33839
10:12:09|0.33839
10:12:11|0.33847
10:12:12|0.33844
10:12:13|0.33844
10:12:14|0.3386
10:12:16|0.3386
10:12:16|0.33873
10:12:18|0.33877
10:12:19|0.33877
10:12:21|0.33877
10:12:21|0.33856
10:12:22|0.33862
10:12:23|0.33843
10:12:24|0.33856
10:12:25|0.33841
10:12:27|0.33877
10:12:28|0.33862
10:12:28|0.33865
10:12:29|0.33869
10:12:30|0.33847
10:12:31|0.33825
10:12:32|0.33797
10:12:33|0.33823
10:12:34|0.33825
10:12:35|0.33811
10:12:36|0.33808
10:12:37|0.33837
10:12:38|0.33832
10:12:39|0.33821
10:12:40|0.33814
10:12:41|0.33826
10:12:42|0.33826
10:12:43|0.33829
10:12:44|0.33829
10:12:45|0.33829
10:12:46|0.3384
10:12:47|0.33844
10:12:48|0.33844
10:12:49|0.33863
10:12:51|0.3386
10:12:51|0.3387
10:12:52|0.33888
10:12:53|0.33896
10:12:54|0.33906
10:12:55|0.33918
10:12:57|0.33943
10:12:59|0.33931
10:12:59|0.33918
10:13:00|0.33918
10:13:02|0.33908
10:13:02|0.33908
10:13:03|0.33906
10:13:05|0.33906
10:13:07|0.33886
10:13:09|0.33888
10:13:09|0.33913
10:13:10|0.33921
10:13:11|0.3393
10:13:12|0.33921
10:13:13|0.33925
10:13:14|0.33918
10:13:15|0.33944
10:13:17|0.3397
10:13:19|0.34018
10:13:20|0.34025
10:13:20|0.34013
10:13:22|0.34019
10:13:23|0.34006
10:13:23|0.33993
10:13:25|0.34005
10:13:26|0.34016
10:13:28|0.34056
10:13:28|0.3408
10:13:31|0.34168
10:13:31|0.34149
10:13:32|0.3419
10:13:33|0.34137
10:13:35|0.34144
10:13:36|0.34167
10:13:37|0.34209
10:13:38|0.34216
10:13:39|0.34189
10:13:40|0.3421
10:13:41|0.3412
10:13:43|0.3414
10:13:43|0.34141
10:13:44|0.34109
10:13:45|0.34132
10:13:46|0.34123
10:13:47|0.34117
10:13:48|0.34115
10:13:49|0.34088
10:13:50|0.34075
10:13:51|0.34077
10:13:52|0.3408
10:13:53|0.34082
10:13:54|0.34094
10:13:55|0.341
10:13:56|0.34106
10:13:58|0.34115
10:13:59|0.34106
10:14:00|0.34122
10:14:01|0.34112
10:14:03|0.34121
10:14:03|0.34131
10:14:06|0.34117
10:14:07|0.34113
10:14:07|0.34108
10:14:09|0.34073
10:14:11|0.34078
10:14:11|0.34084
10:14:12|0.34025
10:14:14|0.34001
10:14:15|0.34017
10:14:17|0.34032
10:14:19|0.34036
10:14:19|0.34052
10:14:21|0.34051
10:14:22|0.34022
10:14:22|0.34016
10:14:23|0.34016
10:14:24|0.34004
10:14:26|0.33948
10:14:27|0.33929
10:14:28|0.3397
10:14:29|0.3394
10:14:31|0.33939
10:14:32|0.33968
10:14:33|0.33929
10:14:34|0.33899
10:14:35|0.33877
10:14:36|0.33882
10:14:37|0.33907
10:14:38|0.33886
10:14:39|0.33865
10:14:40|0.33863
10:14:41|0.33872
10:14:42|0.33865
10:14:42|0.33862
10:14:44|0.3388
10:14:45|0.33888
10:14:46|0.33915
10:14:47|0.33946
10:14:47|0.33928
10:14:49|0.33935
10:14:49|0.33914
10:14:50|0.33915
10:14:52|0.33915
10:14:52|0.339
10:14:53|0.33909
10:14:55|0.33911
10:14:55|0.33927
10:14:57|0.33928
10:14:57|0.33952
10:14:58|0.3394
10:15:00|0.33923
10:15:01|0.33919
10:15:03|0.33924
10:15:04|0.33924
10:15:04|0.33934
10:15:06|0.33939
10:15:07|0.33946
10:15:09|0.33944
10:15:10|0.33951
10:15:11|0.33947
10:15:12|0.33965
10:15:13|0.33955
10:15:14|0.33958
10:15:14|0.33968
10:15:15|0.33974
10:15:17|0.33969
10:15:19|0.34
10:15:20|0.34022
10:15:20|0.3403
10:15:21|0.34012
10:15:22|0.34018
10:15:23|0.34018
10:15:24|0.33995
10:15:25|0.33993
10:15:26|0.33968
10:15:27|0.33977
10:15:29|0.33975
10:15:29|0.33979
10:15:30|0.34
10:15:31|0.33987
10:15:33|0.33989
10:15:33|0.33991
10:15:34|0.33988
10:15:35|0.33972
10:15:36|0.33956
10:15:38|0.33941
10:15:38|0.3394
10:15:40|0.33945
10:15:40|0.33945
10:15:41|0.3394
10:15:42|0.3393
10:15:43|0.33946
10:15:44|0.33944
10:15:45|0.33944
10:15:47|0.33965
10:15:47|0.33945
10:15:49|0.33898
10:15:49|0.33903
10:15:50|0.33918
10:15:51|0.33894
10:15:52|0.33903
10:15:53|0.33912
10:15:54|0.33918
10:15:55|0.33917
10:15:56|0.339
10:15:57|0.339
10:15:58|0.33881
10:16:00|0.33857
10:16:02|0.33867
10:16:03|0.33866
10:16:04|0.33864
10:16:06|0.33871
10:16:08|0.33887
10:16:08|0.33887
10:16:09|0.33854
10:16:10|0.33861
10:16:11|0.33882
10:16:12|0.33882
10:16:13|0.33879
10:16:14|0.33868
10:16:15|0.33868
10:16:16|0.33869
10:16:17|0.3387
10:16:18|0.33869
10:16:19|0.3386
10:16:20|0.33857
10:16:21|0.33857
10:16:22|0.33853
10:16:23|0.3386
10:16:24|0.33863
10:16:25|0.33863
10:16:26|0.33851
10:16:27|0.33847
10:16:28|0.33845
10:16:29|0.33865
10:16:30|0.3384
10:16:31|0.33823
10:16:32|0.33838
10:16:33|0.33822
10:16:34|0.33837
10:16:36|0.33837
10:16:36|0.3385
10:16:37|0.33862
10:16:38|0.33838
10:16:39|0.33857
10:16:40|0.33866
10:16:41|0.33866
10:16:42|0.3384
10:16:43|0.33833
10:16:44|0.33789
10:16:45|0.33802
10:16:46|0.33838
10:16:47|0.33812
10:16:48|0.33838
10:16:49|0.33831
10:16:50|0.33788
10:16:51|0.33785
10:16:52|0.33792
10:16:54|0.33797
10:16:54|0.33775
10:16:55|0.33817
10:16:57|0.33773
10:16:57|0.33817
10:16:59|0.33839
10:17:00|0.33836
10:17:01|0.33822
10:17:03|0.33846
10:17:04|0.33829
10:17:05|0.33812
10:17:06|0.33812
10:17:08|0.33799
10:17:09|0.33784
10:17:10|0.33774
10:17:11|0.3379
10:17:13|0.33754
10:17:13|0.33751
10:17:15|0.33741
10:17:16|0.33788
10:17:17|0.33836
10:17:19|0.33814
10:17:20|0.33811
10:17:21|0.33824
10:17:22|0.33851
10:17:23|0.33893
10:17:24|0.33893
10:17:25|0.339
10:17:26|0.33905
10:17:27|0.33892
10:17:28|0.33892
10:17:30|0.33865
10:17:31|0.33848
10:17:32|0.3386
10:17:33|0.33858
10:17:34|0.33844
10:17:35|0.33844
10:17:35|0.33844
10:17:37|0.33846
10:17:38|0.33863
10:17:39|0.33842
10:17:40|0.33851
10:17:41|0.33851
10:17:41|0.33823
10:17:43|0.33814
10:17:44|0.33809
10:17:45|0.3381
10:17:46|0.33812
10:17:47|0.33825
10:17:48|0.3384
10:17:49|0.33844
10:17:49|0.33832
10:17:50|0.33831
10:17:51|0.33831
10:17:52|0.33831
10:17:53|0.33818
10:17:54|0.33832
10:17:56|0.33832
10:17:57|0.33832
10:17:57|0.33822
10:17:59|0.33822
10:17:59|0.33823
10:18:01|0.33831
10:18:01|0.33833
10:18:03|0.33838
10:18:04|0.33839
10:18:06|0.33836
10:18:07|0.33844
10:18:08|0.33839
10:18:09|0.33852
10:18:09|0.3389
10:18:10|0.33889
10:18:12|0.3391
10:18:14|0.3389
10:18:15|0.33875
10:18:15|0.33867
10:18:16|0.33876
10:18:17|0.33878
10:18:18|0.33869
10:18:19|0.33869
10:18:20|0.33869
10:18:22|0.33873
10:18:23|0.33869
10:18:24|0.33874
10:18:25|0.3389
10:18:26|0.3389
10:18:27|0.33869
10:18:28|0.33858
10:18:29|0.33866
10:18:30|0.33853
10:18:31|0.33853
10:18:32|0.33865
10:18:33|0.33865
10:18:34|0.33865
10:18:35|0.33853
10:18:36|0.33862
10:18:37|0.33863
10:18:39|0.33868
10:18:40|0.33872
10:18:41|0.33865
10:18:42|0.33876
10:18:42|0.33865
10:18:43|0.33851
10:18:45|0.33851
10:18:46|0.3386
10:18:47|0.33861
10:18:47|0.33876
10:18:49|0.33864
10:18:49|0.33869
10:18:51|0.33875
10:18:51|0.33873
10:18:52|0.33862
10:18:53|0.33862
10:18:54|0.33862
10:18:56|0.33861
10:18:57|0.33862
10:18:58|0.33879
10:18:58|0.33875
10:18:59|0.33881
10:19:02|0.33885
10:19:03|0.33897
10:19:04|0.33911
10:19:05|0.33926
10:19:07|0.33926
10:19:08|0.33933
10:19:10|0.33913
10:19:12|0.33944
10:19:12|0.33934
10:19:14|0.3394
10:19:16|0.33943
10:19:17|0.33963
10:19:19|0.3396
10:19:19|0.33992
10:19:21|0.33959
10:19:21|0.3399
10:19:22|0.33998
10:19:23|0.33983
10:19:24|0.33991
10:19:25|0.33991
10:19:26|0.3397
10:19:27|0.3399
10:19:28|0.33976
10:19:29|0.33973
10:19:30|0.33968
10:19:31|0.33963
10:19:32|0.33969
10:19:33|0.33972
10:19:34|0.33957
10:19:35|0.33953
10:19:37|0.33991
10:19:37|0.33967
10:19:38|0.33983
10:19:39|0.33985
10:19:40|0.3404
10:19:41|0.34026
10:19:42|0.34014
10:19:43|0.34014
10:19:44|0.34006
10:19:45|0.34005
10:19:46|0.34025
10:19:47|0.33989
10:19:48|0.33984
10:19:49|0.33984
10:19:51|0.34015
10:19:51|0.34015
10:19:52|0.34005
10:19:53|0.34002
10:19:54|0.34002
10:19:55|0.33979
10:19:56|0.33985
10:19:57|0.33976
10:19:58|0.33972
10:19:59|0.34017
10:20:00|0.34008
10:20:02|0.3401
10:20:03|0.33997
10:20:05|0.34004
10:20:05|0.34
10:20:08|0.34025
10:20:09|0.34052
10:20:10|0.34053
10:20:12|0.34053
10:20:13|0.34086
10:20:15|0.34054
10:20:16|0.34059
10:20:18|0.34052
10:20:19|0.34072
10:20:20|0.34088
10:20:21|0.34075
10:20:22|0.34134
10:20:23|0.34144
10:20:24|0.34124
10:20:25|0.3412
10:20:26|0.34106
10:20:27|0.33949
10:20:28|0.33965
10:20:29|0.33975
10:20:30|0.34018
10:20:32|0.34004
10:20:32|0.33994
10:20:34|0.33991
10:20:35|0.33951
10:20:35|0.33934
10:20:36|0.33958
10:20:38|0.33978
10:20:39|0.33978
10:20:40|0.33974
10:20:40|0.33978
10:20:41|0.33978
10:20:43|0.33978
10:20:44|0.33984
10:20:45|0.33976
10:20:46|0.33982
10:20:47|0.33986
10:20:48|0.33986
10:20:49|0.33985
10:20:50|0.34
10:20:51|0.34022
10:20:52|0.33995
10:20:53|0.33979
10:20:54|0.33981
10:20:55|0.3399
10:20:56|0.33961
10:20:57|0.33964
10:20:58|0.33968
10:20:59|0.33974
10:21:00|0.33975
10:21:01|0.33991
10:21:02|0.33976
10:21:03|0.33978
10:21:04|0.33976
10:21:06|0.34017
10:21:07|0.34013
10:21:08|0.34017
10:21:09|0.34005
10:21:11|0.34015
10:21:12|0.34007
10:21:13|0.34013
10:21:14|0.34015
10:21:15|0.34014
10:21:16|0.34014
10:21:17|0.33992
10:21:18|0.33992
10:21:19|0.34003
10:21:20|0.34002
10:21:21|0.34002
10:21:22|0.34002
10:21:23|0.33973
10:21:24|0.33964
10:21:25|0.33964
10:21:26|0.3398
10:21:27|0.3398
10:21:28|0.33991
10:21:29|0.34
10:21:30|0.33987
10:21:32|0.34
10:21:33|0.34015
10:21:34|0.34005
10:21:35|0.34006
10:21:36|0.34008
10:21:37|0.34011
10:21:38|0.34011
10:21:39|0.3402
10:21:40|0.34021
10:21:41|0.34025
10:21:42|0.34028
10:21:43|0.34028
10:21:44|0.34028
10:21:45|0.34033
10:21:46|0.34056
10:21:47|0.34038
10:21:48|0.34041
10:21:49|0.34051
10:21:50|0.34053
10:21:51|0.3406
10:21:52|0.34052
10:21:53|0.3405
10:21:54|0.34072
10:21:55|0.3407
10:21:56|0.34072
10:21:58|0.34068
10:21:59|0.3406
10:22:00|0.3405
10:22:00|0.34037
10:22:02|0.34052
10:22:03|0.34058
10:22:04|0.34081
10:22:05|0.34076
10:22:06|0.3408
10:22:08|0.34066
10:22:10|0.34092
10:22:11|0.34064
10:22:12|0.34056
10:22:14|0.3405
10:22:16|0.34059
10:22:16|0.34051
10:22:18|0.34026
10:22:19|0.34047
10:22:20|0.34027
10:22:22|0.3404
10:22:23|0.3404
10:22:24|0.34021
10:22:25|0.34015
10:22:26|0.34001
10:22:26|0.33983
10:22:29|0.3398
10:22:30|0.33964
10:22:31|0.33965
10:22:31|0.33965
10:22:32|0.33948
10:22:34|0.33963
10:22:34|0.33975
10:22:36|0.33985
10:22:36|0.33982
10:22:37|0.33975
10:22:38|0.33975
10:22:40|0.33981
10:22:40|0.3399
10:22:42|0.33986
10:22:43|0.33973
10:22:43|0.33973
10:22:45|0.33968
10:22:46|0.33977
10:22:47|0.33994
10:22:47|0.34008
10:22:48|0.34026
10:22:49|0.34015
10:22:50|0.34012
10:22:52|0.34002
10:22:52|0.34002
10:22:53|0.33993
10:22:55|0.33988
10:22:55|0.33979
10:22:57|0.33997
10:22:57|0.33997
10:22:58|0.33982
10:23:00|0.33982
10:23:00|0.33986
10:23:02|0.33995
10:23:04|0.33995
10:23:05|0.33999
10:23:06|0.33999
10:23:07|0.33998
10:23:09|0.34015
10:23:11|0.34002
10:23:12|0.34001
10:23:13|0.34001
10:23:15|0.33983
10:23:15|0.33999
10:23:17|0.34011
10:23:18|0.3401
10:23:19|0.33995
10:23:21|0.33989
10:23:23|0.33993
10:23:24|0.33993
10:23:25|0.33988
10:23:26|0.34
10:23:26|0.33999
10:23:29|0.33997
10:23:29|0.33997
10:23:30|0.33977
10:23:32|0.33985
10:23:34|0.3399
10:23:35|0.33993
10:23:36|0.3399
10:23:38|0.33984
10:23:38|0.3398
10:23:40|0.3398
10:23:40|0.3398
10:23:41|0.33982
10:23:42|0.33982
10:23:44|0.33982
10:23:44|0.34002
10:23:45|0.3401
10:23:46|0.34005
10:23:47|0.34005
10:23:48|0.33988
10:23:50|0.33986
10:23:50|0.33986
10:23:51|0.3398
10:23:52|0.3398
10:23:54|0.3399
10:23:54|0.33998
10:23:55|0.33993
10:23:56|0.33991
10:23:58|0.33978
10:23:59|0.33977
10:24:00|0.33959
10:24:00|0.33976
10:24:01|0.33961
10:24:02|0.33938
10:24:03|0.33946
10:24:05|0.33946
10:24:05|0.33942
10:24:07|0.33942
10:24:08|0.33946
10:24:09|0.3396
10:24:11|0.3396
10:24:12|0.33973
10:24:14|0.33982
10:24:14|0.3397
10:24:15|0.33988
10:24:17|0.33988
10:24:18|0.33989
10:24:19|0.33989
10:24:19|0.33989
10:24:21|0.33978
10:24:22|0.33979
10:24:23|0.33991
10:24:24|0.33998
10:24:25|0.34017
10:24:26|0.34016
10:24:27|0.34021
10:24:28|0.34031
10:24:29|0.34031
10:24:31|0.34023
10:24:33|0.34
10:24:33|0.33993
10:24:34|0.34
10:24:35|0.34
10:24:36|0.33999
10:24:37|0.33999
10:24:38|0.33999
10:24:40|0.34001
10:24:40|0.33996
10:24:41|0.34006
10:24:42|0.33998
10:24:43|0.33998
10:24:44|0.33998
10:24:45|0.33992
10:24:46|0.33973
10:24:47|0.33977
10:24:48|0.33974
10:24:50|0.33974
10:24:50|0.3396
10:24:51|0.33959
10:24:52|0.33958
10:24:53|0.33964
10:24:54|0.33964
10:24:55|0.33955
10:24:56|0.33954
10:24:57|0.3395
10:24:58|0.33955
10:24:59|0.33935
10:25:01|0.33938
10:25:02|0.33924
10:25:02|0.33923
10:25:03|0.33931
10:25:04|0.33947
10:25:06|0.33952
10:25:07|0.33955
10:25:08|0.33958
10:25:08|0.33962
10:25:09|0.33941
10:25:12|0.33965
10:25:13|0.33965
10:25:14|0.33982
10:25:15|0.33993
10:25:16|0.33999
10:25:18|0.3401
10:25:19|0.34011
10:25:21|0.34007
10:25:23|0.34007
10:25:23|0.34012
10:25:25|0.34012
10:25:26|0.34019
10:25:26|0.34046
10:25:28|0.34036
10:25:30|0.34041
10:25:30|0.34037
10:25:31|0.34049
10:25:32|0.34043
10:25:33|0.34042
10:25:35|0.3404
10:25:36|0.34026
10:25:37|0.34029
10:25:38|0.34041
10:25:39|0.34051
10:25:40|0.34067
10:25:41|0.3407
10:25:42|0.34073
10:25:43|0.34065
10:25:44|0.34054
10:25:45|0.34054
10:25:46|0.34078
10:25:47|0.34099
10:25:48|0.34092
10:25:49|0.34089
10:25:50|0.34095
10:25:51|0.34091
10:25:52|0.34091
10:25:53|0.34095
10:25:54|0.34074
10:25:55|0.34099
10:25:56|0.34088
10:25:57|0.34104
10:25:58|0.34119
10:25:59|0.34108
10:26:00|0.34091
10:26:02|0.34103
10:26:02|0.34093
10:26:03|0.34106
10:26:04|0.34096
10:26:05|0.34103
10:26:06|0.34112
10:26:07|0.34116
10:26:08|0.34117
10:26:10|0.3412
10:26:12|0.34116
10:26:13|0.34124
10:26:14|0.34128
10:26:16|0.34129
10:26:17|0.34096
10:26:18|0.34099
10:26:20|0.34093
10:26:21|0.341
10:26:22|0.3409
10:26:23|0.34098
10:26:24|0.34099
10:26:25|0.34087
10:26:26|0.34092
10:26:27|0.34089
10:26:29|0.34074
10:26:30|0.34057
10:26:30|0.34052
10:26:31|0.34061
10:26:33|0.34061
10:26:35|0.34034
10:26:36|0.3403
10:26:37|0.3403
10:26:38|0.3403
10:26:39|0.3404
10:26:40|0.34052
10:26:41|0.34052
10:26:42|0.34056
10:26:43|0.34053
10:26:45|0.34047
10:26:45|0.34061
10:26:47|0.34064
10:26:48|0.34064
10:26:48|0.34065
10:26:49|0.34066
10:26:50|0.34071
10:26:52|0.34082
10:26:53|0.34096
10:26:53|0.341
10:26:55|0.341
10:26:56|0.34103
10:26:57|0.34091
10:26:57|0.34084
10:26:59|0.34087
10:26:59|0.34092
10:27:01|0.34078
10:27:02|0.34077
10:27:03|0.34067
10:27:04|0.34067
10:27:05|0.34073
10:27:06|0.34061
10:27:07|0.34058
10:27:08|0.34061
10:27:09|0.34061
10:27:10|0.34049
10:27:11|0.34045
10:27:13|0.34053
10:27:14|0.34053
10:27:15|0.34061
10:27:16|0.34063
10:27:17|0.34063
10:27:18|0.34072
10:27:19|0.34076
10:27:20|0.34076
10:27:20|0.34074
10:27:22|0.34074
10:27:23|0.34083
10:27:24|0.34083
10:27:26|0.34091
10:27:27|0.34091
10:27:28|0.34093
10:27:30|0.34094
10:27:31|0.34093
10:27:32|0.34095
10:27:33|0.34095
10:27:34|0.34106
10:27:35|0.34106
10:27:36|0.3411
10:27:37|0.3411
10:27:38|0.3411
10:27:39|0.34097
10:27:41|0.34097
10:27:41|0.34092
10:27:42|0.34092
10:27:43|0.3411
10:27:44|0.3411
10:27:45|0.34106
10:27:46|0.34093
10:27:47|0.34093
10:27:48|0.34093
10:27:49|0.34103
10:27:50|0.34106
10:27:51|0.34106
10:27:52|0.34109
10:27:53|0.34109
10:27:54|0.34103
10:27:55|0.34085
10:27:56|0.341
10:27:57|0.341
10:27:58|0.34094
10:27:59|0.34104
10:28:00|0.34103
10:28:01|0.34108
10:28:03|0.34108
10:28:03|0.3411
10:28:04|0.34109
10:28:06|0.34109
10:28:06|0.34105
10:28:07|0.34118
10:28:09|0.34145
10:28:09|0.34159
10:28:12|0.34168
10:28:13|0.34158
10:28:14|0.34133
10:28:14|0.34133
10:28:15|0.34131
10:28:17|0.34131
10:28:19|0.34134
10:28:21|0.34149
10:28:21|0.34139
10:28:23|0.34138
10:28:24|0.34141
10:28:25|0.34154
10:28:26|0.34154
10:28:27|0.34166
10:28:28|0.34188
10:28:29|0.34198
10:28:30|0.34196
10:28:31|0.34197
10:28:32|0.34183
10:28:33|0.34171
10:28:34|0.34176
10:28:35|0.34178
10:28:36|0.34174
10:28:38|0.3418
10:28:38|0.34171
10:28:40|0.34171
10:28:41|0.34179
10:28:42|0.34175
10:28:43|0.34165
10:28:44|0.34188
10:28:45|0.34209
10:28:46|0.34208
10:28:47|0.34222
10:28:48|0.34209
10:28:49|0.34232
10:28:50|0.34237
10:28:51|0.34251
10:28:52|0.34237
10:28:53|0.34211
10:28:54|0.34191
10:28:55|0.34191
10:28:56|0.34189
10:28:57|0.34155
10:28:58|0.34152
10:28:59|0.34158
10:29:00|0.34137
10:29:01|0.34149
10:29:02|0.34151
10:29:03|0.34142
10:29:05|0.34153
10:29:05|0.34148
10:29:07|0.34149
10:29:08|0.3415
10:29:09|0.34141
10:29:10|0.3416
10:29:11|0.34156
10:29:12|0.34151
10:29:14|0.34167
10:29:14|0.34188
10:29:15|0.34169
10:29:17|0.34163
10:29:19|0.3415
10:29:20|0.34154
10:29:21|0.34151
10:29:22|0.34151
10:29:24|0.34153
10:29:25|0.34153
10:29:25|0.34167
10:29:27|0.34167
10:29:28|0.34167
10:29:29|0.34189
10:29:31|0.34186
10:29:32|0.34188
10:29:34|0.34205
10:29:34|0.343
10:29:36|0.34297
10:29:37|0.34267
10:29:38|0.34261
10:29:39|0.34246
10:29:40|0.34229
10:29:41|0.34214
10:29:42|0.34231
10:29:43|0.34242
10:29:44|0.34227
10:29:45|0.34226
10:29:46|0.34225
10:29:47|0.34223
10:29:47|0.34223
10:29:48|0.34213
10:29:50|0.34226
10:29:51|0.34239
10:29:53|0.34256
10:29:53|0.34228
10:29:54|0.34229
10:29:55|0.34244
10:29:56|0.34238
10:29:57|0.34257
10:29:58|0.34249
10:29:59|0.34265
10:30:00|0.34264
10:30:01|0.34236
10:30:02|0.34247
10:30:03|0.34247
10:30:04|0.34247
10:30:05|0.34237
10:30:06|0.34232
10:30:07|0.3421
10:30:08|0.34202
10:30:09|0.34176
10:30:10|0.34167
10:30:12|0.34151
10:30:12|0.34131
10:30:13|0.34141
10:30:15|0.34138
10:30:17|0.34138
10:30:19|0.34137
10:30:20|0.34129
10:30:21|0.3415
10:30:22|0.3415
10:30:24|0.34163
10:30:24|0.34159
10:30:26|0.34158
10:30:27|0.34164
10:30:28|0.34151
10:30:29|0.34169
10:30:30|0.34219
10:30:31|0.34214
10:30:32|0.34217
10:30:33|0.34231
10:30:35|0.34222
10:30:36|0.342
10:30:37|0.34212
10:30:38|0.34214
10:30:39|0.34215
10:30:40|0.34211
10:30:41|0.34208
10:30:41|0.34215
10:30:43|0.34221
10:30:44|0.34229
10:30:45|0.34219
10:30:46|0.34211
10:30:47|0.34221
10:30:48|0.34202
10:30:49|0.342
10:30:50|0.34208
10:30:51|0.34203
10:30:51|0.342
10:30:52|0.34201
10:30:53|0.34164
10:30:54|0.34175
10:30:55|0.34158
10:30:56|0.3415
10:30:58|0.3415
10:30:58|0.3413
10:31:00|0.34144
10:31:00|0.34134
10:31:01|0.34134
10:31:03|0.34135
10:31:04|0.34122
10:31:05|0.34118
10:31:06|0.34131
10:31:07|0.34131
10:31:08|0.34131
10:31:10|0.34135
10:31:11|0.34135
10:31:12|0.34138
10:31:12|0.34123
10:31:14|0.34122
10:31:14|0.34118
10:31:17|0.34121
10:31:18|0.34112
10:31:19|0.34098
10:31:20|0.34096
10:31:21|0.34118
10:31:22|0.34115
10:31:24|0.34093
10:31:25|0.34098
10:31:27|0.34096
10:31:27|0.3411
10:31:29|0.34147
10:31:31|0.3416
10:31:32|0.34163
10:31:32|0.34142
10:31:34|0.34136
10:31:36|0.34134
10:31:37|0.34152
10:31:38|0.34147
10:31:40|0.34142
10:31:40|0.34117
10:31:41|0.34108
10:31:42|0.34098
10:31:44|0.34092
10:31:46|0.34085
10:31:46|0.34084
10:31:47|0.34082
10:31:48|0.3408
10:31:50|0.34072
10:31:50|0.34063
10:31:51|0.34051
10:31:53|0.34051
10:31:53|0.3403
10:31:55|0.34044
10:31:56|0.34066
10:31:57|0.34074
10:31:58|0.34063
10:31:59|0.34058
10:31:59|0.34073
10:32:00|0.34077
10:32:01|0.34097
10:32:02|0.34097
10:32:04|0.34114
10:32:05|0.34099
10:32:06|0.34105
10:32:06|0.34112
10:32:08|0.34112
10:32:10|0.34112
10:32:11|0.341
10:32:12|0.34117
10:32:13|0.3411
10:32:14|0.3411
10:32:15|0.34103
10:32:17|0.34109
10:32:18|0.3413
10:32:19|0.34128
10:32:20|0.34147
10:32:22|0.34136
10:32:23|0.34126
10:32:23|0.34129
10:32:25|0.3411
10:32:25|0.34109
10:32:27|0.34111
10:32:27|0.34122
10:32:29|0.34119
10:32:30|0.34119
10:32:31|0.34111
10:32:32|0.34111
10:32:34|0.34102
10:32:35|0.3411
10:32:36|0.34114
10:32:37|0.34114
10:32:38|0.34114
10:32:39|0.34142
10:32:40|0.3413
10:32:41|0.34129
10:32:42|0.34113
10:32:43|0.34161
10:32:44|0.34162
10:32:45|0.34162
10:32:46|0.34159
10:32:47|0.34144
10:32:48|0.34176
10:32:49|0.34176
10:32:50|0.34171
10:32:51|0.34171
10:32:52|0.34165
10:32:53|0.34172
10:32:54|0.34177
10:32:55|0.34172
10:32:56|0.34175
10:32:57|0.34173
10:32:58|0.34173
10:32:59|0.34186
10:33:01|0.34173
10:33:02|0.34173
10:33:03|0.34176
10:33:04|0.34176
10:33:04|0.34176
10:33:05|0.34174
10:33:06|0.34159
10:33:07|0.34187
10:33:09|0.34207
10:33:10|0.34211
10:33:11|0.34219
10:33:13|0.34224
10:33:13|0.3421
10:33:14|0.34225
10:33:15|0.34226
10:33:17|0.34212
10:33:19|0.34219
10:33:21|0.34196
10:33:23|0.34204
10:33:24|0.34179
10:33:25|0.34189
10:33:26|0.34187
10:33:27|0.34163
10:33:28|0.34169
10:33:29|0.34193
10:33:30|0.34193
10:33:31|0.34173
10:33:32|0.342
10:33:33|0.342
10:33:34|0.342
10:33:35|0.34196
10:33:36|0.34205
10:33:37|0.34204
10:33:38|0.34203
10:33:39|0.34197
10:33:40|0.34197
10:33:41|0.34197
10:33:42|0.34186
10:33:43|0.34195
10:33:44|0.34176
10:33:45|0.34187
10:33:46|0.34187
10:33:47|0.34182
10:33:48|0.34182
10:33:49|0.34185
10:33:50|0.34185
10:33:51|0.34178
10:33:52|0.34177
10:33:53|0.34161
10:33:54|0.34154
10:33:55|0.34146
10:33:56|0.34146
10:33:57|0.34151
10:33:58|0.34151
10:33:59|0.34153
10:34:00|0.34148
10:34:02|0.34145
10:34:03|0.34148
10:34:04|0.34154
10:34:06|0.34161
10:34:07|0.3415
10:34:09|0.34177
10:34:09|0.3417
10:34:11|0.34172
10:34:12|0.34172
10:34:13|0.34172
10:34:13|0.34161
10:34:15|0.34164
10:34:15|0.34176
10:34:17|0.34171
10:34:17|0.34167
10:34:20|0.3416
10:34:21|0.34154
10:34:21|0.34154
10:34:22|0.3415
10:34:23|0.34158
10:34:24|0.34153
10:34:25|0.34154
10:34:26|0.34151
10:34:28|0.34149
10:34:29|0.34157
10:34:31|0.34161
10:34:32|0.34167
10:34:32|0.34167
10:34:34|0.34167
10:34:34|0.34168
10:34:36|0.34176
10:34:38|0.34193
10:34:39|0.34195
10:34:40|0.34189
10:34:41|0.34189
10:34:42|0.3417
10:34:43|0.3417
10:34:44|0.3417
10:34:45|0.3419
10:34:46|0.34199
10:34:47|0.34199
10:34:48|0.34199
10:34:49|0.34199
10:34:50|0.34201
10:34:51|0.34197
10:34:52|0.34197
10:34:53|0.34203
10:34:54|0.34206
10:34:55|0.34207
10:34:56|0.34206
10:34:57|0.34206
10:34:58|0.34197
10:34:59|0.34198
10:35:00|0.34195
10:35:02|0.34206
10:35:03|0.34207
10:35:03|0.34189
10:35:04|0.3419
10:35:06|0.3425
10:35:06|0.34242
10:35:07|0.34224
10:35:09|0.34237
10:35:10|0.34218
10:35:11|0.34222
10:35:12|0.34223
10:35:13|0.34226
10:35:14|0.34254
10:35:15|0.34293
10:35:16|0.34323
10:35:17|0.34319
10:35:17|0.34305
10:35:20|0.34295
10:35:21|0.3428
10:35:21|0.34285
10:35:24|0.34284
10:35:25|0.34284
10:35:26|0.34313
10:35:27|0.34319
10:35:28|0.34298
10:35:29|0.34303
10:35:30|0.3431
10:35:31|0.34304
10:35:32|0.34318
10:35:33|0.3432
10:35:35|0.34338
10:35:37|0.34371
10:35:37|0.34401
10:35:39|0.3438
10:35:40|0.34362
10:35:42|0.34386
10:35:44|0.3441
10:35:45|0.34394
10:35:45|0.34406
10:35:46|0.34405
10:35:47|0.34373
10:35:48|0.34395
10:35:49|0.34407
10:35:52|0.34398
10:35:52|0.34398
10:35:53|0.34377
10:35:54|0.34353
10:35:55|0.34312
10:35:56|0.3432
10:35:57|0.3427
10:35:58|0.34286
10:35:59|0.3429
10:36:00|0.34295
10:36:01|0.34295
10:36:02|0.34301
10:36:04|0.34322
10:36:06|0.34352
10:36:07|0.34326
10:36:08|0.34316
10:36:10|0.34329
10:36:11|0.343
10:36:12|0.34301
10:36:13|0.34303
10:36:14|0.34312
10:36:16|0.34303
10:36:16|0.34285
10:36:17|0.34292
10:36:18|0.34298
10:36:20|0.34295
10:36:21|0.3429
10:36:22|0.34258
10:36:23|0.3423
10:36:25|0.34224
10:36:26|0.34226
10:36:27|0.34233
10:36:28|0.34232
10:36:29|0.34222
10:36:30|0.34215
10:36:31|0.34235
10:36:32|0.3424
10:36:33|0.34233
10:36:34|0.34235
10:36:36|0.3421
10:36:37|0.34231
10:36:37|0.34214
10:36:39|0.34183
10:36:40|0.34182
10:36:42|0.34215
10:36:42|0.342
10:36:43|0.34177
10:36:44|0.34205
10:36:46|0.34216
10:36:46|0.34217
10:36:48|0.34217
10:36:48|0.34211
10:36:49|0.34211
10:36:50|0.34204
10:36:51|0.34204
10:36:52|0.342
10:36:53|0.34196
10:36:54|0.3419
10:36:55|0.3419
10:36:56|0.34191
10:36:57|0.34191
10:36:58|0.34192
10:37:00|0.34182
10:37:00|0.3415
10:37:01|0.34157
10:37:03|0.34176
10:37:04|0.34161
10:37:04|0.34176
10:37:05|0.34174
10:37:06|0.34174
10:37:07|0.34164
10:37:08|0.34165
10:37:09|0.34176
10:37:10|0.34174
10:37:12|0.34198
10:37:12|0.34199
10:37:14|0.34187
10:37:14|0.34187
10:37:16|0.34208
10:37:16|0.34186
10:37:18|0.3419
10:37:18|0.34208
10:37:19|0.34199
10:37:20|0.34201
10:37:22|0.34201
10:37:22|0.34201
10:37:24|0.34178
10:37:24|0.34142
10:37:25|0.34138
10:37:27|0.34137
10:37:28|0.34139
10:37:29|0.34133
10:37:30|0.34133
10:37:31|0.34123
10:37:32|0.34126
10:37:34|0.34123
10:37:35|0.34115
10:37:35|0.34117
10:37:37|0.34118
10:37:37|0.34123
10:37:39|0.34125
10:37:40|0.34123
10:37:41|0.34112
10:37:42|0.34103
10:37:43|0.34105
10:37:43|0.34156
10:37:44|0.3417
10:37:45|0.34123
10:37:46|0.34142
10:37:48|0.34152
10:37:49|0.34144
10:37:50|0.3414
10:37:51|0.3414
10:37:52|0.34143
10:37:53|0.34143
10:37:54|0.34117
10:37:55|0.34126
10:37:56|0.34115
10:37:57|0.34115
10:37:58|0.34086
10:37:59|0.34086
10:38:00|0.34101
10:38:01|0.34111
10:38:03|0.34092
10:38:04|0.34098
10:38:05|0.34098
10:38:06|0.34098
10:38:07|0.34103
10:38:08|0.34103
10:38:09|0.34098
10:38:10|0.34098
10:38:10|0.34098
10:38:12|0.34098
10:38:13|0.34097
10:38:13|0.34086
10:38:15|0.34091
10:38:16|0.34096
10:38:17|0.3411
10:38:18|0.34092
10:38:20|0.34109
10:38:21|0.34097
10:38:22|0.34099
10:38:24|0.34098
10:38:25|0.34098
10:38:26|0.34094
10:38:27|0.3408
10:38:28|0.34088
10:38:30|0.3407
10:38:32|0.34068
10:38:32|0.34068
10:38:34|0.34054
10:38:34|0.34037
10:38:35|0.34032
10:38:36|0.34045
10:38:37|0.34046
10:38:38|0.34031
10:38:39|0.34
10:38:40|0.33974
10:38:41|0.3395
10:38:42|0.33938
10:38:43|0.3397
10:38:44|0.3397
10:38:45|0.33966
10:38:46|0.33994
10:38:47|0.3399
10:38:48|0.33976
10:38:49|0.33975
10:38:50|0.33976
10:38:52|0.3398
10:38:52|0.3398
10:38:53|0.33969
10:38:54|0.33956
10:38:55|0.33959
10:38:56|0.3397
10:38:57|0.33964
10:38:58|0.33963
10:39:00|0.33963
10:39:01|0.33949
10:39:02|0.34007
10:39:03|0.34027
10:39:04|0.34031
10:39:06|0.34051
10:39:07|0.34045
10:39:08|0.34049
10:39:09|0.3405
10:39:10|0.3405
10:39:11|0.34051
10:39:12|0.34049
10:39:13|0.34081
10:39:13|0.34066
10:39:15|0.34087
10:39:16|0.34076
10:39:17|0.34095
10:39:18|0.34085
10:39:19|0.34087
10:39:20|0.34068
10:39:21|0.34084
10:39:21|0.34067
10:39:24|0.34056
10:39:25|0.34091
10:39:26|0.3408
10:39:27|0.3408
10:39:28|0.341
10:39:30|0.34094
10:39:31|0.34126
10:39:32|0.34137
10:39:33|0.3413
10:39:34|0.3414
10:39:35|0.34137
10:39:36|0.34131
10:39:37|0.34131
10:39:38|0.34119
10:39:39|0.34097
10:39:40|0.34095
10:39:41|0.34097
10:39:42|0.34087
10:39:42|0.34102
10:39:44|0.34103
10:39:45|0.34099
10:39:45|0.341
10:39:47|0.341
10:39:48|0.34077
10:39:49|0.34089
10:39:50|0.34094
10:39:51|0.34094
10:39:51|0.34094
10:39:53|0.34094
10:39:54|0.34094
10:39:55|0.34097
10:39:56|0.34088
10:39:57|0.34079
10:39:58|0.34073
10:39:59|0.34054
10:40:00|0.34068
10:40:01|0.34072
10:40:02|0.34069
10:40:03|0.34077
10:40:05|0.34074
10:40:06|0.34068
10:40:07|0.34065
10:40:08|0.34069
10:40:09|0.34073
10:40:10|0.34073
10:40:11|0.34083
10:40:12|0.34074
10:40:13|0.34074
10:40:15|0.34087
10:40:15|0.34087
10:40:16|0.34074
10:40:18|0.34069
10:40:19|0.34071
10:40:20|0.34074
10:40:20|0.34082
10:40:22|0.34082
10:40:22|0.34083
10:40:24|0.34098
10:40:25|0.34114
10:40:26|0.34137
10:40:27|0.34137
10:40:28|0.34145
10:40:30|0.34121
10:40:31|0.34107
10:40:32|0.34115
10:40:33|0.34115
10:40:34|0.34125
10:40:36|0.34125
10:40:37|0.3412
10:40:38|0.34138
10:40:39|0.34125
10:40:40|0.34118
10:40:41|0.341
10:40:41|0.34088
10:40:43|0.34102
10:40:45|0.34096
10:40:46|0.34105
10:40:47|0.34101
10:40:49|0.341
10:40:49|0.3409
10:40:50|0.34086
10:40:51|0.34085
10:40:52|0.34081
10:40:53|0.34065
10:40:54|0.34067
10:40:55|0.34065
10:40:56|0.34064
10:40:57|0.34062
10:40:58|0.34084
10:40:59|0.3409
10:41:00|0.3409
10:41:02|0.34063
10:41:03|0.34078
10:41:05|0.34078
10:41:07|0.34072
10:41:08|0.34071
10:41:08|0.34059
10:41:10|0.34065
10:41:11|0.34065
10:41:11|0.34065
10:41:12|0.34065
10:41:14|0.34072
10:41:15|0.3408
10:41:16|0.34081
10:41:17|0.34081
10:41:18|0.34072
10:41:19|0.34078
10:41:20|0.34071
10:41:21|0.34076
10:41:22|0.34075
10:41:23|0.34072
10:41:24|0.34065
10:41:26|0.34065
10:41:28|0.34085
10:41:28|0.34085
10:41:30|0.34083
10:41:31|0.34084
10:41:32|0.34084
10:41:34|0.34086
10:41:34|0.3409
10:41:36|0.341
10:41:37|0.34104
10:41:38|0.34103
10:41:39|0.34099
10:41:40|0.34099
10:41:41|0.34085
10:41:42|0.3409
10:41:43|0.34083
10:41:44|0.3408
10:41:45|0.34073
10:41:46|0.34078
10:41:47|0.3409
10:41:48|0.34084
10:41:49|0.34091
10:41:50|0.34091
10:41:51|0.34058
10:41:52|0.34059
10:41:53|0.34073
10:41:54|0.34051
10:41:55|0.34047
10:41:56|0.3401
10:41:58|0.34012
10:41:59|0.34039
10:41:59|0.34018
10:42:00|0.34004
10:42:02|0.34008
10:42:02|0.34021
10:42:03|0.34016
10:42:05|0.34026
10:42:05|0.34026
10:42:06|0.34018
10:42:08|0.34012
10:42:08|0.34015
10:42:10|0.34052
10:42:11|0.34052
10:42:12|0.34051
10:42:13|0.3404
10:42:14|0.34033
10:42:15|0.34033
10:42:16|0.34042
10:42:17|0.34042
10:42:17|0.3405
10:42:19|0.3405
10:42:19|0.34055
10:42:21|0.34057
10:42:22|0.34058
10:42:23|0.34062
10:42:24|0.34063
10:42:25|0.34055
10:42:27|0.34051
10:42:27|0.34014
10:42:29|0.34023
10:42:30|0.34021
10:42:31|0.34019
10:42:32|0.34008
10:42:33|0.34001
10:42:34|0.34017
10:42:35|0.34001
10:42:37|0.33975
10:42:37|0.33972
10:42:38|0.33982
10:42:39|0.33986
10:42:40|0.33963
10:42:41|0.33966
10:42:42|0.33966
10:42:43|0.33961
10:42:44|0.33961
10:42:46|0.33956
10:42:47|0.33969
10:42:47|0.33969
10:42:48|0.33972
10:42:49|0.33979
10:42:50|0.3397
10:42:51|0.33979
10:42:52|0.34014
10:42:53|0.34017
10:42:54|0.34005
10:42:55|0.33993
10:42:56|0.33993
10:42:57|0.3397
10:42:58|0.3397
10:42:59|0.33986
10:43:00|0.33999
10:43:02|0.34
10:43:03|0.33989
10:43:04|0.33992
10:43:05|0.33997
10:43:06|0.33999
10:43:07|0.34046
10:43:08|0.34019
10:43:09|0.34033
10:43:10|0.34033
10:43:11|0.3403
10:43:12|0.34029
10:43:13|0.34021
10:43:14|0.34024
10:43:15|0.34024
10:43:16|0.34037
10:43:17|0.34037
10:43:18|0.34018
10:43:19|0.34024
10:43:20|0.34033
10:43:21|0.34033
10:43:22|0.34003
10:43:23|0.34007
10:43:24|0.34007
10:43:25|0.3402
10:43:26|0.34014
10:43:27|0.34024
10:43:28|0.34025
10:43:29|0.34025
10:43:31|0.34031
10:43:32|0.34038
10:43:33|0.34034
10:43:35|0.34037
10:43:36|0.3404
10:43:37|0.34042
10:43:38|0.34029
10:43:39|0.34029
10:43:41|0.34029
10:43:42|0.34018
10:43:44|0.34024
10:43:44|0.34015
10:43:46|0.33994
10:43:47|0.33989
10:43:47|0.34006
10:43:48|0.34006
10:43:49|0.34006
10:43:50|0.34006
10:43:51|0.33991
10:43:52|0.33991
10:43:53|0.33991
10:43:54|0.34002
10:43:56|0.33984
10:43:56|0.33998
10:43:58|0.33987
10:43:58|0.33987
10:43:59|0.33987
10:44:00|0.33987
10:44:02|0.33985
10:44:02|0.33983
10:44:04|0.33983
10:44:04|0.33983
10:44:05|0.33981
10:44:06|0.33978
10:44:08|0.33979
10:44:09|0.33979
10:44:10|0.33979
10:44:10|0.33938
10:44:12|0.3392
10:44:13|0.33932
10:44:14|0.3394
10:44:15|0.33951
10:44:16|0.33947
10:44:17|0.3394
10:44:18|0.33939
10:44:19|0.33937
10:44:20|0.33944
10:44:21|0.33939
10:44:22|0.33935
10:44:23|0.33927
10:44:24|0.33927
10:44:25|0.33936
10:44:26|0.33932
10:44:27|0.33931
10:44:29|0.33934
10:44:30|0.33905
10:44:32|0.33892
10:44:33|0.33839
10:44:35|0.33843
10:44:35|0.33886
10:44:36|0.33869
10:44:37|0.3387
10:44:38|0.33853
10:44:39|0.33844
10:44:40|0.33855
10:44:41|0.33823
10:44:43|0.33817
10:44:44|0.33758
10:44:45|0.3378
10:44:46|0.33789
10:44:47|0.33808
10:44:48|0.33818
10:44:49|0.33825
10:44:50|0.33801
10:44:51|0.33848
10:44:52|0.33844
10:44:53|0.33817
10:44:54|0.33822
10:44:55|0.33826
10:44:56|0.3382
10:44:57|0.33825
10:44:58|0.33819
10:44:59|0.33846
10:45:00|0.33835
10:45:01|0.33834
10:45:02|0.33837
10:45:03|0.33828
10:45:04|0.33834
10:45:06|0.33885
10:45:07|0.33894
10:45:08|0.33894
10:45:08|0.3387
10:45:10|0.33874
10:45:11|0.33871
10:45:12|0.33861
10:45:13|0.33875
10:45:14|0.33869
10:45:15|0.33885
10:45:16|0.3389
10:45:18|0.33902
10:45:19|0.33915
10:45:19|0.33902
10:45:21|0.3391
10:45:21|0.33909
10:45:22|0.33921
10:45:23|0.33921
10:45:24|0.33913
10:45:26|0.33913
10:45:26|0.3392
10:45:27|0.33923
10:45:29|0.33909
10:45:31|0.33909
10:45:33|0.33917
10:45:33|0.33873
10:45:34|0.33867
10:45:37|0.33873
10:45:37|0.33872
10:45:39|0.33877
10:45:41|0.33896
10:45:41|0.33902
10:45:42|0.33898
10:45:43|0.33898
10:45:44|0.33902
10:45:45|0.33902
10:45:46|0.33902
10:45:48|0.3392
10:45:48|0.3392
10:45:49|0.33908
10:45:50|0.33908
10:45:52|0.33918
10:45:52|0.33924
10:45:55|0.33921
10:45:56|0.33917
10:45:57|0.33902
10:45:58|0.33898
10:45:59|0.33894
10:46:00|0.33894
10:46:01|0.3389
10:46:02|0.33877
10:46:03|0.33877
10:46:04|0.33905
10:46:05|0.33913
10:46:06|0.33925
10:46:07|0.33925
10:46:08|0.3391
10:46:09|0.33912
10:46:10|0.3392
10:46:11|0.33984
10:46:12|0.3399
10:46:13|0.33966
10:46:14|0.33941
10:46:15|0.33929
10:46:16|0.33936
10:46:17|0.33967
10:46:18|0.3397
10:46:19|0.33964
10:46:20|0.33964
10:46:21|0.33964
10:46:22|0.33964
10:46:23|0.33954
10:46:24|0.33946
10:46:25|0.33951
10:46:26|0.33947
10:46:27|0.33953
10:46:28|0.33968
10:46:29|0.33968
10:46:31|0.33955
10:46:33|0.3395
10:46:34|0.3395
10:46:35|0.3395
10:46:37|0.33963
10:46:39|0.33968
10:46:39|0.33964
10:46:40|0.33964
10:46:42|0.33953
10:46:43|0.33956
10:46:44|0.33956
10:46:46|0.33917
10:46:47|0.33928
10:46:47|0.33939
10:46:48|0.33926
10:46:49|0.33926
10:46:50|0.33935
10:46:51|0.33922
10:46:54|0.33946
10:46:54|0.3393
10:46:55|0.33944
10:46:56|0.33931
10:46:57|0.33912
10:46:58|0.33912
10:46:59|0.33912
10:47:00|0.33932
10:47:02|0.3393
10:47:03|0.33931
10:47:04|0.33931
10:47:05|0.33925
10:47:06|0.33939
10:47:07|0.33952
10:47:08|0.33947
10:47:09|0.33947
10:47:11|0.33966
10:47:11|0.33974
10:47:12|0.33964
10:47:14|0.33977
10:47:15|0.33971
10:47:17|0.33985
10:47:18|0.33985
10:47:19|0.33996
10:47:20|0.33996
10:47:21|0.33996
10:47:21|0.34
10:47:23|0.34021
10:47:24|0.34025
10:47:26|0.34015
10:47:26|0.3401
10:47:28|0.33997
10:47:29|0.3401
10:47:30|0.34013
10:47:32|0.34008
10:47:33|0.33995
10:47:35|0.34001
10:47:35|0.34003
10:47:36|0.34003
10:47:38|0.33992
10:47:38|0.34007
10:47:40|0.34013
10:47:40|0.34013
10:47:41|0.34013
10:47:43|0.34008
10:47:44|0.34008
10:47:45|0.34001
10:47:46|0.34001
10:47:47|0.34001
10:47:48|0.3401
10:47:48|0.33978
10:47:49|0.3397
10:47:51|0.33993
10:47:51|0.33985
10:47:53|0.33972
10:47:54|0.34017
10:47:54|0.3403
10:47:55|0.34036
10:47:57|0.3404
10:47:57|0.34055
10:47:59|0.34031
10:48:01|0.34053
10:48:01|0.3402
10:48:03|0.3398
10:48:05|0.33985
10:48:06|0.3397
10:48:07|0.33952
10:48:08|0.33952
10:48:09|0.33951
10:48:11|0.33951
10:48:12|0.33954
10:48:12|0.33947
10:48:13|0.33959
10:48:15|0.33954
10:48:16|0.33946
10:48:16|0.33954
10:48:17|0.33954
10:48:19|0.33954
10:48:20|0.33928
10:48:22|0.33929
10:48:22|0.33902
10:48:23|0.33908
10:48:24|0.33913
10:48:25|0.33907
10:48:26|0.33903
10:48:27|0.33902
10:48:28|0.33902
10:48:29|0.33906
10:48:30|0.3393
10:48:31|0.33933
10:48:33|0.33925
10:48:35|0.33933
10:48:37|0.33929
10:48:37|0.33942
10:48:38|0.33942
10:48:40|0.33944
10:48:42|0.33943
10:48:43|0.33943
10:48:44|0.33943
10:48:45|0.33939
10:48:46|0.3395
10:48:47|0.33951
10:48:48|0.33951
10:48:50|0.33954
10:48:51|0.33955
10:48:52|0.33955
10:48:53|0.33955
10:48:54|0.33953
10:48:54|0.33953
10:48:56|0.33949
10:48:56|0.33959
10:48:58|0.33969
10:48:59|0.33958
10:48:59|0.33953
10:49:01|0.33944
10:49:03|0.33937
10:49:03|0.33937
10:49:05|0.33933
10:49:07|0.33933
10:49:07|0.33933
10:49:08|0.33914
10:49:09|0.33914
10:49:10|0.33916
10:49:12|0.33918
10:49:12|0.33932
10:49:13|0.33926
10:49:15|0.33932
10:49:16|0.33937
10:49:17|0.33937
10:49:18|0.33935
10:49:19|0.33909
10:49:20|0.33928
10:49:21|0.33942
10:49:22|0.33945
10:49:23|0.33953
10:49:24|0.33948
10:49:26|0.33983
10:49:27|0.33997
10:49:28|0.33997
10:49:29|0.33992
10:49:29|0.33986
10:49:30|0.33983
10:49:31|0.33992
10:49:34|0.33997
10:49:34|0.33988
10:49:35|0.33993
10:49:37|0.33982
10:49:38|0.33982
10:49:39|0.33982
10:49:40|0.33999
10:49:41|0.33995
10:49:42|0.33999
10:49:43|0.33999
10:49:44|0.33999
10:49:45|0.33999
10:49:46|0.33999
10:49:47|0.34011
10:49:48|0.33998
10:49:50|0.33998
10:49:50|0.34037
10:49:51|0.34025
10:49:52|0.34025
10:49:53|0.34015
10:49:54|0.34012
10:49:55|0.34014
10:49:56|0.33999
10:49:57|0.33999
10:49:58|0.33999
10:49:59|0.34014
10:50:00|0.34014
10:50:01|0.34002
10:50:02|0.34002
10:50:03|0.34007
10:50:05|0.34007
10:50:06|0.34014
10:50:07|0.34016
10:50:08|0.34016
10:50:09|0.34016
10:50:10|0.34016
10:50:11|0.34015
10:50:12|0.34004
10:50:14|0.33988
10:50:15|0.33975
10:50:16|0.33987
10:50:17|0.33987
10:50:17|0.33987
10:50:20|0.33987
10:50:21|0.33993
10:50:21|0.34
10:50:22|0.34026
10:50:23|0.34026
10:50:25|0.34027
10:50:26|0.34026
10:50:27|0.34026
10:50:27|0.34036
10:50:28|0.34051
10:50:29|0.3404
10:50:31|0.34055
10:50:31|0.3407
10:50:33|0.3407
10:50:33|0.34071
10:50:35|0.34055
10:50:36|0.34071
10:50:38|0.34044
10:50:39|0.3403
10:50:40|0.3403
10:50:41|0.34019
10:50:42|0.3403
10:50:43|0.33992
10:50:44|0.33992
10:50:45|0.33988
10:50:46|0.33984
10:50:48|0.33994
10:50:49|0.33985
10:50:50|0.33988
10:50:52|0.33987
10:50:52|0.33974
10:50:53|0.33973
10:50:55|0.33958
10:50:56|0.33947
10:50:57|0.33947
10:50:58|0.33949
10:50:59|0.33948
10:51:00|0.33952
10:51:02|0.33956
10:51:04|0.33954
10:51:04|0.33952
10:51:05|0.3397
10:51:06|0.33965
10:51:07|0.33962
10:51:08|0.33951
10:51:10|0.33945
10:51:11|0.33933
10:51:12|0.33929
10:51:13|0.33925
10:51:15|0.33917
10:51:16|0.33892
10:51:17|0.33917
10:51:19|0.3392
10:51:20|0.33911
10:51:21|0.33899
10:51:22|0.33896
10:51:23|0.33896
10:51:24|0.3389
10:51:25|0.33875
10:51:26|0.33864
10:51:27|0.33876
10:51:28|0.33881
10:51:29|0.33863
10:51:30|0.33869
10:51:31|0.33864
10:51:32|0.33874
10:51:33|0.33863
10:51:35|0.33872
10:51:37|0.33874
10:51:38|0.33866
10:51:39|0.33881
10:51:40|0.33862
10:51:41|0.33869
10:51:42|0.3387
10:51:44|0.33873
10:51:44|0.33879
10:51:46|0.33871
10:51:46|0.3388
10:51:47|0.33871
10:51:48|0.33871
10:51:49|0.33883
10:51:50|0.33885
10:51:51|0.33885
10:51:52|0.33886
10:51:53|0.33882
10:51:55|0.3391
10:51:55|0.33921
10:51:56|0.33917
10:51:57|0.33933
10:51:58|0.33934
10:52:00|0.33932
10:52:00|0.33922
10:52:02|0.33918
10:52:03|0.33905
10:52:04|0.33909
10:52:06|0.33917
10:52:06|0.33905
10:52:08|0.33905
10:52:09|0.33886
10:52:10|0.3389
10:52:11|0.33883
10:52:12|0.33882
10:52:13|0.33885
10:52:14|0.33885
10:52:15|0.33882
10:52:17|0.33902
10:52:18|0.33902
10:52:18|0.33899
10:52:20|0.33901
10:52:21|0.33906
10:52:22|0.33909
10:52:22|0.33913
10:52:24|0.339
10:52:26|0.33904
10:52:27|0.33904
10:52:28|0.33894
10:52:29|0.33894
10:52:30|0.3389
10:52:31|0.3389
10:52:32|0.3389
10:52:33|0.33875
10:52:34|0.33886
10:52:36|0.33882
10:52:37|0.33882
10:52:38|0.33888
10:52:40|0.33888
10:52:40|0.33889
10:52:41|0.33889
10:52:43|0.33888
10:52:45|0.3389
10:52:45|0.3389
10:52:47|0.3389
10:52:48|0.33927
10:52:49|0.33938
10:52:50|0.33933
10:52:51|0.33924
10:52:52|0.33924
10:52:52|0.33924
10:52:54|0.33924
10:52:54|0.33923
10:52:56|0.33915
10:52:57|0.33915
10:52:57|0.33901
10:52:59|0.33901
10:52:59|0.33902
10:53:00|0.33902
10:53:03|0.33903
10:53:03|0.33903
10:53:06|0.33912
10:53:06|0.3391
10:53:08|0.33907
10:53:09|0.33899
10:53:10|0.33903
10:53:11|0.33903
10:53:13|0.33916
10:53:14|0.33924
10:53:14|0.33952
10:53:16|0.3396
10:53:18|0.33959
10:53:19|0.33967
10:53:20|0.33958
10:53:21|0.33967
10:53:22|0.33967
10:53:23|0.33968
10:53:24|0.33968
10:53:25|0.33968
10:53:26|0.33968
10:53:27|0.33969
10:53:28|0.33969
10:53:29|0.3397
10:53:30|0.33962
10:53:31|0.33963
10:53:32|0.33963
10:53:33|0.3396
10:53:34|0.3396
10:53:35|0.33958
10:53:36|0.33955
10:53:37|0.33951
10:53:38|0.33946
10:53:39|0.33946
10:53:40|0.3394
10:53:41|0.33939
10:53:42|0.33935
10:53:43|0.33935
10:53:44|0.33935
10:53:45|0.33935
10:53:46|0.33961
10:53:47|0.3397
10:53:48|0.33962
10:53:49|0.33965
10:53:50|0.33976
10:53:51|0.3398
10:53:52|0.33987
10:53:53|0.33987
10:53:54|0.33989
10:53:55|0.33988
10:53:57|0.33982
10:53:58|0.3398
10:53:59|0.3398
10:54:00|0.33971
10:54:01|0.33984
10:54:02|0.33981
10:54:03|0.33981
10:54:04|0.33985
10:54:05|0.33984
10:54:06|0.33999
10:54:07|0.33919
10:54:08|0.33902
10:54:09|0.33902
10:54:10|0.33918
10:54:11|0.3391
10:54:12|0.33914
10:54:13|0.33901
10:54:14|0.3391
10:54:15|0.33914
10:54:16|0.33927
10:54:17|0.33927
10:54:18|0.33928
10:54:19|0.33922
10:54:20|0.33931
10:54:22|0.3395
10:54:23|0.33942
10:54:24|0.33947
10:54:25|0.33952
10:54:26|0.33975
10:54:27|0.33963
10:54:28|0.33951
10:54:28|0.33951
10:54:29|0.33967
10:54:32|0.3396
10:54:33|0.33951
10:54:34|0.33955
10:54:35|0.33947
10:54:36|0.33951
10:54:36|0.3394
10:54:37|0.33937
10:54:38|0.33937
10:54:41|0.33936
10:54:42|0.33958
10:54:43|0.3394
10:54:44|0.33952
10:54:45|0.33956
10:54:46|0.33955
10:54:47|0.33955
10:54:48|0.33958
10:54:49|0.33958
10:54:50|0.33983
10:54:51|0.33997
10:54:52|0.33999
10:54:53|0.33999
10:54:54|0.34
10:54:55|0.34005
10:54:56|0.34019
10:54:57|0.34021
10:54:58|0.34032
10:54:59|0.34026
10:55:00|0.34019
10:55:01|0.34023
10:55:02|0.34023
10:55:03|0.34022
10:55:04|0.3402
10:55:05|0.34005
10:55:06|0.33999
10:55:07|0.3399
10:55:08|0.33958
10:55:09|0.33963
10:55:11|0.33971
10:55:12|0.3397
10:55:13|0.3397
10:55:14|0.33972
10:55:15|0.33977
10:55:16|0.33994
10:55:17|0.33983
10:55:18|0.33985
10:55:19|0.33985
10:55:20|0.33982
10:55:21|0.33982
10:55:22|0.33982
10:55:23|0.3398
10:55:24|0.33981
10:55:25|0.33981
10:55:26|0.33981
10:55:27|0.33994
10:55:28|0.33994
10:55:29|0.33995
10:55:30|0.33987
10:55:31|0.33988
10:55:32|0.3397
10:55:33|0.34022
10:55:34|0.34026
10:55:35|0.34029
10:55:36|0.3401
10:55:37|0.34019
10:55:38|0.34017
10:55:40|0.34047
10:55:41|0.34035
10:55:42|0.34036
10:55:42|0.34031
10:55:44|0.34031
10:55:44|0.34057
10:55:47|0.34057
10:55:47|0.34067
10:55:49|0.34076
10:55:50|0.34083
10:55:51|0.34033
10:55:52|0.34037
10:55:53|0.34033
10:55:55|0.3404
10:55:56|0.3404
10:55:57|0.34059
10:55:58|0.3406
10:55:59|0.3406
10:56:00|0.34042
10:56:01|0.34042
10:56:03|0.3404
10:56:04|0.34011
10:56:05|0.34008
10:56:06|0.34008
10:56:07|0.34005
10:56:08|0.34005
10:56:08|0.34025
10:56:10|0.34025
10:56:11|0.34011
10:56:12|0.34011
10:56:12|0.33996
10:56:14|0.33988
10:56:15|0.33986
10:56:16|0.33986
10:56:18|0.33996
10:56:18|0.33996
10:56:20|0.34002
10:56:21|0.33969
10:56:22|0.33979
10:56:23|0.33987
10:56:24|0.33986
10:56:24|0.33986
10:56:26|0.34001
10:56:27|0.33993
10:56:27|0.3404
10:56:28|0.34032
10:56:29|0.3403
10:56:30|0.34027
10:56:32|0.34027
10:56:33|0.34029
10:56:34|0.34029
10:56:35|0.3402
10:56:36|0.3402
10:56:36|0.34019
10:56:37|0.34024
10:56:38|0.34029
10:56:39|0.34019
10:56:41|0.34019
10:56:42|0.34019
10:56:42|0.34029
10:56:44|0.34029
10:56:45|0.34029
10:56:46|0.34029
10:56:46|0.34025
10:56:48|0.34025
10:56:48|0.3403
10:56:51|0.3403
10:56:51|0.34025
10:56:52|0.3403
10:56:53|0.34047
10:56:54|0.34044
10:56:55|0.34053
10:56:56|0.34051
10:56:57|0.34051
10:56:58|0.34056
10:56:59|0.34058
10:57:01|0.34058
10:57:01|0.34065
10:57:02|0.34061
10:57:03|0.34061
10:57:04|0.34081
10:57:06|0.34083
10:57:08|0.34073
10:57:08|0.34091
10:57:10|0.34084
10:57:11|0.34079
10:57:12|0.34102
10:57:13|0.34086
10:57:14|0.34095
10:57:15|0.34093
10:57:16|0.34099
10:57:17|0.34099
10:57:18|0.34092
10:57:19|0.34085
10:57:20|0.34072
10:57:21|0.34081
10:57:22|0.34082
10:57:24|0.3409
10:57:24|0.34109
10:57:26|0.34103
10:57:27|0.34109
10:57:27|0.34104
10:57:28|0.34113
10:57:29|0.34121
10:57:31|0.34126
10:57:31|0.34133
10:57:32|0.34121
10:57:33|0.34113
10:57:35|0.34112
10:57:35|0.34112
10:57:36|0.34107
10:57:37|0.34112
10:57:38|0.34112
10:57:39|0.34101
10:57:41|0.34101
10:57:42|0.34085
10:57:43|0.34096
10:57:44|0.34091
10:57:46|0.34067
10:57:47|0.34073
10:57:47|0.34087
10:57:48|0.34111
10:57:50|0.34111
10:57:51|0.34093
10:57:51|0.3411
10:57:53|0.34131
10:57:54|0.34115
10:57:55|0.3412
10:57:56|0.3412
10:57:57|0.34109
10:57:58|0.34095
10:57:59|0.34102
10:57:59|0.34104
10:58:02|0.34098
10:58:03|0.34098
10:58:04|0.34105
10:58:05|0.34111
10:58:07|0.34104
10:58:08|0.34095
10:58:09|0.34096
10:58:10|0.34091
10:58:12|0.34091
10:58:12|0.34082
10:58:13|0.34082
10:58:15|0.34083
10:58:15|0.3409
10:58:17|0.34078
10:58:18|0.34081
10:58:19|0.34081
10:58:20|0.34084
10:58:20|0.34091
10:58:22|0.34057
10:58:24|0.34078
10:58:24|0.34091
10:58:25|0.34061
10:58:26|0.34069
10:58:27|0.34077
10:58:28|0.34082
10:58:29|0.34092
10:58:30|0.3408
10:58:31|0.3408
10:58:32|0.34073
10:58:33|0.34081
10:58:34|0.34074
10:58:35|0.34074
10:58:36|0.34089
10:58:37|0.34089
10:58:39|0.34089
10:58:39|0.34082
10:58:40|0.34075
10:58:42|0.34075
10:58:43|0.34077
10:58:44|0.34082
10:58:46|0.34104
10:58:48|0.34107
10:58:49|0.34104
10:58:50|0.3411
10:58:52|0.34102
10:58:52|0.34089
10:58:53|0.34089
10:58:54|0.34089
10:58:55|0.34109
10:58:56|0.34124
10:58:58|0.34118
10:58:59|0.34109
10:59:00|0.34097
10:59:01|0.34097
10:59:02|0.34096
10:59:04|0.34089
10:59:05|0.34067
10:59:05|0.34051
10:59:07|0.3405
10:59:08|0.34042
10:59:09|0.34046
10:59:09|0.34007
10:59:11|0.33979
10:59:11|0.33973
10:59:13|0.33977
10:59:13|0.33997
10:59:14|0.33985
10:59:16|0.34012
10:59:17|0.34012
10:59:17|0.33997
10:59:18|0.33998
10:59:20|0.33999
10:59:21|0.34009
10:59:22|0.33998
10:59:23|0.34017
10:59:23|0.33997
10:59:25|0.34016
10:59:27|0.34008
10:59:27|0.33995
10:59:28|0.34
10:59:29|0.33985
10:59:30|0.33959
10:59:31|0.33967
10:59:32|0.3397
10:59:33|0.3397
10:59:34|0.33977
10:59:35|0.33974
10:59:36|0.33978
10:59:37|0.33955
10:59:38|0.33966
10:59:39|0.33957
10:59:40|0.33967
10:59:41|0.33977
10:59:43|0.33968
10:59:45|0.34012
10:59:47|0.33996
10:59:47|0.33984
10:59:48|0.33992
10:59:51|0.34001
10:59:51|0.34004
10:59:53|0.34017
10:59:53|0.34017
10:59:54|0.34008
10:59:55|0.34006
10:59:56|0.34003
10:59:57|0.33991
10:59:58|0.34006
10:59:59|0.33977
11:00:00|0.33988
11:00:01|0.33963
11:00:03|0.33961
11:00:04|0.33959
11:00:05|0.33991
11:00:06|0.33984
11:00:08|0.34001
11:00:10|0.33996
11:00:11|0.33998
11:00:11|0.33991
11:00:12|0.33976
11:00:14|0.33982
11:00:14|0.33982
11:00:15|0.33981
11:00:16|0.33984
11:00:18|0.33982
11:00:19|0.33982
11:00:20|0.33982
11:00:21|0.33982
11:00:22|0.33998
11:00:23|0.34009
11:00:24|0.34008
11:00:25|0.34018
11:00:26|0.34063
11:00:27|0.34025
11:00:28|0.34033
11:00:29|0.34032
11:00:30|0.34008
11:00:32|0.34015
11:00:33|0.34015
11:00:34|0.34015
11:00:35|0.3402
11:00:36|0.34014
11:00:37|0.34023
11:00:38|0.34026
11:00:39|0.34037
11:00:39|0.34037
11:00:41|0.34047
11:00:42|0.34049
11:00:43|0.34043
11:00:45|0.34043
11:00:47|0.34049
11:00:48|0.34037
11:00:49|0.34041
11:00:50|0.34054
11:00:51|0.34061
11:00:53|0.34061
11:00:55|0.3406
11:00:55|0.34071
11:00:57|0.34085
11:00:59|0.34087
11:01:00|0.341
11:01:02|0.34092
11:01:03|0.34037
11:01:04|0.34061
11:01:05|0.34061
11:01:06|0.34073
11:01:07|0.34041
11:01:08|0.34041
11:01:09|0.34041
11:01:10|0.3403
11:01:11|0.34021
11:01:11|0.34035
11:01:12|0.34024
11:01:14|0.34063
11:01:16|0.34045
11:01:17|0.34075
11:01:18|0.34078
11:01:19|0.34093
11:01:20|0.34095
11:01:21|0.341
11:01:21|0.341
11:01:23|0.34149
11:01:23|0.3413
11:01:25|0.34169
11:01:26|0.34159
11:01:27|0.34186
11:01:28|0.34219
11:01:28|0.34218
11:01:29|0.34239
11:01:30|0.34274
11:01:32|0.34292
11:01:32|0.34287
11:01:34|0.33842
11:01:35|0.33919
11:01:36|0.33933
11:01:36|0.33943
11:01:37|0.33978
11:01:38|0.33998
11:01:40|0.34032
11:01:41|0.34048
11:01:42|0.34001
11:01:43|0.34018
11:01:43|0.34006
11:01:44|0.33985
11:01:46|0.33959
11:01:48|0.33977
11:01:50|0.33995
11:01:50|0.34037
11:01:51|0.34008
11:01:53|0.33982
11:01:54|0.33997
11:01:55|0.33991
11:01:57|0.34009
11:01:58|0.33997
11:01:59|0.33984
11:02:00|0.33984
11:02:01|0.33986
11:02:02|0.33982
11:02:03|0.33976
11:02:04|0.33975
11:02:05|0.33994
11:02:06|0.34006
11:02:08|0.34006
11:02:09|0.33999
11:02:11|0.3405
11:02:11|0.34053
11:02:13|0.34045
11:02:13|0.34045
11:02:14|0.34053
11:02:16|0.3406
11:02:17|0.34051
11:02:18|0.34054
11:02:19|0.34084
11:02:20|0.34049
11:02:21|0.34047
11:02:22|0.34047
11:02:23|0.34053
11:02:24|0.34054
11:02:25|0.34054
11:02:26|0.3402
11:02:27|0.3403
11:02:28|0.34041
11:02:29|0.34032
11:02:30|0.34016
11:02:31|0.34019
11:02:32|0.34012
11:02:33|0.33995
11:02:34|0.34001
11:02:35|0.33985
11:02:36|0.33997
11:02:37|0.34006
11:02:38|0.33962
11:02:39|0.33964
11:02:40|0.33996
11:02:41|0.33999
11:02:42|0.3399
11:02:43|0.33972
11:02:44|0.33972
11:02:46|0.33982
11:02:48|0.33985
11:02:50|0.33956
11:02:51|0.33939
11:02:53|0.33929
11:02:55|0.33934
11:02:56|0.3393
11:02:58|0.33945
11:02:59|0.33922
11:03:00|0.33896
11:03:01|0.33874
11:03:02|0.33924
11:03:04|0.33923
11:03:05|0.33904
11:03:06|0.33889
11:03:07|0.33884
11:03:08|0.33877
11:03:09|0.33871
11:03:09|0.33872
11:03:11|0.33896
11:03:11|0.33892
11:03:14|0.33898
11:03:14|0.33897
11:03:15|0.33883
11:03:16|0.33869
11:03:17|0.33865
11:03:19|0.33862
11:03:19|0.33873
11:03:20|0.33891
11:03:21|0.33906
11:03:23|0.33905
11:03:23|0.33905
11:03:24|0.33893
11:03:25|0.33935
11:03:26|0.3392
11:03:28|0.3392
11:03:29|0.33932
11:03:30|0.33924
11:03:31|0.33913
11:03:32|0.33876
11:03:33|0.33885
11:03:34|0.33876
11:03:35|0.33884
11:03:36|0.33896
11:03:37|0.33887
11:03:38|0.33891
11:03:38|0.33881
11:03:40|0.33883
11:03:41|0.33881
11:03:41|0.33851
11:03:42|0.33849
11:03:44|0.33859
11:03:45|0.33868
11:03:46|0.33873
11:03:48|0.33893
11:03:49|0.33891
11:03:51|0.33872
11:03:53|0.33931
11:03:54|0.33908
11:03:55|0.33901
11:03:56|0.33901
11:03:56|0.33893
11:03:58|0.33893
11:03:59|0.33884
11:04:00|0.339
11:04:00|0.33897
11:04:01|0.33897
11:04:04|0.33947
11:04:04|0.33925
11:04:06|0.33928
11:04:07|0.33926
11:04:08|0.33936
11:04:09|0.3395
11:04:10|0.33948
11:04:11|0.33948
11:04:13|0.33946
11:04:14|0.33968
11:04:15|0.33986
11:04:16|0.33974
11:04:17|0.33962
11:04:18|0.33972
11:04:19|0.3395
11:04:20|0.33954
11:04:21|0.33942
11:04:22|0.33942
11:04:23|0.33946
11:04:24|0.33962
11:04:25|0.3396
11:04:27|0.33933
11:04:27|0.33933
11:04:28|0.33933
11:04:29|0.33933
11:04:30|0.3395
11:04:31|0.33961
11:04:32|0.33957
11:04:33|0.33957
11:04:34|0.33968
11:04:35|0.33971
11:04:36|0.33964
11:04:37|0.33967
11:04:38|0.33965
11:04:39|0.33971
11:04:40|0.33983
11:04:41|0.33974
11:04:42|0.3397
11:04:43|0.3397
11:04:44|0.3397
11:04:45|0.33944
11:04:46|0.33959
11:04:48|0.33959
11:04:49|0.33959
11:04:50|0.33955
11:04:52|0.33958
11:04:52|0.33946
11:04:54|0.33942
11:04:56|0.33924
11:04:58|0.33907
11:04:58|0.33923
11:04:59|0.33923
11:05:00|0.33923
11:05:01|0.33922
11:05:02|0.33922
11:05:04|0.33923
11:05:05|0.33921
11:05:06|0.33923
11:05:07|0.33926
11:05:08|0.33928
11:05:09|0.33943
11:05:10|0.33943
11:05:11|0.33925
11:05:12|0.33925
11:05:13|0.33924
11:05:14|0.33929
11:05:15|0.33927
11:05:17|0.33935
11:05:19|0.33939
11:05:19|0.33939
11:05:21|0.33939
11:05:22|0.33941
11:05:22|0.33967
11:05:23|0.33969
11:05:25|0.33969
11:05:26|0.33965
11:05:28|0.33984
11:05:29|0.33984
11:05:30|0.33986
11:05:30|0.33984
11:05:32|0.33988
11:05:33|0.33998
11:05:34|0.33992
11:05:35|0.34043
11:05:35|0.34016
11:05:36|0.34007
11:05:37|0.34011
11:05:39|0.34015
11:05:40|0.3399
11:05:41|0.33979
11:05:42|0.33984
11:05:42|0.33986
11:05:44|0.33992
11:05:45|0.33992
11:05:45|0.34012
11:05:46|0.34003
11:05:48|0.34021
11:05:50|0.34003
11:05:51|0.34024
11:05:52|0.34042
11:05:52|0.34043
11:05:53|0.34075
11:05:54|0.34063
11:05:55|0.34046
11:05:57|0.34048
11:05:58|0.34004
11:05:59|0.34028
11:06:00|0.34039
11:06:01|0.34039
11:06:02|0.34037
11:06:04|0.34049
11:06:04|0.34043
11:06:07|0.34045
11:06:08|0.34052
11:06:09|0.34051
11:06:10|0.34043
11:06:10|0.34045
11:06:12|0.34049
11:06:13|0.34073
11:06:13|0.3405
11:06:16|0.34012
11:06:17|0.34004
11:06:19|0.34003
11:06:19|0.34017
11:06:21|0.34008
11:06:22|0.33997
11:06:23|0.33977
11:06:23|0.33979
11:06:25|0.33987
11:06:26|0.33994
11:06:27|0.33977
11:06:28|0.33978
11:06:29|0.33974
11:06:29|0.34002
11:06:31|0.33987
11:06:32|0.33995
11:06:32|0.33995
11:06:34|0.3398
11:06:35|0.33959
11:06:35|0.33962
11:06:36|0.3397
11:06:38|0.33958
11:06:39|0.33956
11:06:40|0.33933
11:06:40|0.33962
11:06:42|0.33967
11:06:42|0.33973
11:06:43|0.33974
11:06:45|0.33962
11:06:46|0.33962
11:06:46|0.33958
11:06:48|0.3394
11:06:49|0.33962
11:06:51|0.33969
11:06:51|0.33976
11:06:53|0.33957
11:06:55|0.33964
11:06:56|0.33964
11:06:57|0.33964
11:06:57|0.33974
11:06:59|0.33977
11:07:00|0.33977
11:07:00|0.33986
11:07:02|0.33971
11:07:03|0.33967
11:07:04|0.33963
11:07:05|0.33963
11:07:06|0.33959
11:07:08|0.3396
11:07:08|0.33961
11:07:09|0.33962
11:07:12|0.33948
11:07:12|0.33951
11:07:14|0.33946
11:07:14|0.33942
11:07:15|0.33942
11:07:16|0.33942
11:07:17|0.33913
11:07:18|0.33913
11:07:19|0.33886
11:07:21|0.33895
11:07:22|0.33889
11:07:23|0.33879
11:07:25|0.33886
11:07:25|0.33888
11:07:26|0.33861
11:07:27|0.33851
11:07:28|0.33853
11:07:29|0.33852
11:07:30|0.3385
11:07:32|0.33858
11:07:32|0.33848
11:07:34|0.33847
11:07:35|0.33858
11:07:36|0.33858
11:07:37|0.33858
11:07:38|0.33851
11:07:39|0.33858
11:07:40|0.33893
11:07:40|0.33875
11:07:42|0.33886
11:07:42|0.33871
11:07:43|0.33871
11:07:45|0.33871
11:07:46|0.33871
11:07:46|0.33872
11:07:49|0.33863
11:07:49|0.33857
11:07:51|0.33839
11:07:53|0.33842
11:07:53|0.33859
11:07:55|0.3387
11:07:57|0.33865
11:07:57|0.3387
11:07:59|0.3387
11:08:00|0.3387
11:08:00|0.33858
11:08:03|0.33874
11:08:05|0.33868
11:08:05|0.33863
11:08:06|0.33872
11:08:08|0.33885
11:08:08|0.33872
11:08:09|0.3387
11:08:11|0.33864
11:08:12|0.33862
11:08:13|0.33861
11:08:14|0.33864
11:08:15|0.33868
11:08:16|0.33867
11:08:17|0.33854
11:08:18|0.33856
11:08:19|0.3389
11:08:20|0.33889
11:08:21|0.33888
11:08:22|0.33889
11:08:23|0.339
11:08:24|0.33926
11:08:26|0.33917
11:08:27|0.33913
11:08:28|0.33913
11:08:29|0.33903
11:08:30|0.33913
11:08:31|0.33894
11:08:32|0.33891
11:08:33|0.3387
11:08:35|0.33872
11:08:35|0.33863
11:08:37|0.33863
11:08:38|0.33862
11:08:39|0.33858
11:08:40|0.33858
11:08:41|0.33859
11:08:41|0.33853
11:08:43|0.33853
11:08:45|0.33851
11:08:45|0.33858
11:08:46|0.33857
11:08:47|0.33862
11:08:48|0.33863
11:08:49|0.3387
11:08:51|0.3387
11:08:52|0.33862
11:08:54|0.33866
11:08:55|0.33843
11:08:55|0.33841
11:08:57|0.33827
11:08:57|0.33827
11:08:59|0.3381
11:09:00|0.33809
11:09:01|0.33835
11:09:02|0.33836
11:09:03|0.33833
11:09:04|0.33811
11:09:05|0.33823
11:09:06|0.33829
11:09:08|0.33802
11:09:09|0.33811
11:09:11|0.33809
11:09:13|0.33758
11:09:13|0.33767
11:09:14|0.33783
11:09:16|0.33771
11:09:18|0.33736
11:09:20|0.33707
11:09:20|0.3373
11:09:22|0.33733
11:09:23|0.33742
11:09:24|0.3374
11:09:25|0.33729
11:09:26|0.33716
11:09:27|0.33709
11:09:28|0.33712
11:09:29|0.33715
11:09:31|0.33702
11:09:31|0.33702
11:09:32|0.33681
11:09:33|0.33683
11:09:34|0.33715
11:09:35|0.3371
11:09:36|0.337
11:09:37|0.33723
11:09:38|0.33739
11:09:39|0.33742
11:09:41|0.33732
11:09:42|0.33732
11:09:43|0.33729
11:09:44|0.33771
11:09:45|0.33764
11:09:46|0.33767
11:09:47|0.33748
11:09:48|0.33753
11:09:49|0.33759
11:09:50|0.33758
11:09:51|0.33758
11:09:52|0.33736
11:09:53|0.33736
11:09:55|0.33722
11:09:56|0.33731
11:09:58|0.33734
11:09:58|0.33712
11:09:59|0.33696
11:10:00|0.33694
11:10:01|0.33694
11:10:03|0.33676
11:10:04|0.33671
11:10:06|0.33667
11:10:07|0.33661
11:10:07|0.33641
11:10:09|0.33637
11:10:10|0.33641
11:10:10|0.33617
11:10:13|0.336
11:10:13|0.33576
11:10:15|0.336
11:10:15|0.33628
11:10:16|0.33625
11:10:17|0.33605
11:10:18|0.33624
11:10:20|0.33626
11:10:21|0.33625
11:10:21|0.33641
11:10:22|0.33639
11:10:24|0.33699
11:10:25|0.33686
11:10:27|0.33686
11:10:27|0.33682
11:10:28|0.33678
11:10:30|0.33664
11:10:30|0.33664
11:10:32|0.33664
11:10:32|0.33664
11:10:33|0.33699
11:10:34|0.33681
11:10:36|0.337
11:10:36|0.33712
11:10:38|0.33699
11:10:38|0.33712
11:10:39|0.33704
11:10:42|0.33708
11:10:42|0.33702
11:10:43|0.33711
11:10:44|0.3371
11:10:45|0.33713
11:10:46|0.33758
11:10:47|0.33763
11:10:48|0.3375
11:10:49|0.33754
11:10:50|0.3373
11:10:51|0.33733
11:10:52|0.33745
11:10:54|0.33732
11:10:55|0.3372
11:10:56|0.3372
11:10:57|0.33722
11:10:59|0.33739
11:11:00|0.33724
11:11:01|0.33715
11:11:03|0.33697
11:11:04|0.33696
11:11:05|0.33707
11:11:06|0.33707
11:11:07|0.33708
11:11:08|0.33713
11:11:09|0.33713
11:11:10|0.33713
11:11:10|0.33714
11:11:12|0.33714
11:11:13|0.33721
11:11:14|0.33739
11:11:15|0.33751
11:11:16|0.33743
11:11:17|0.33744
11:11:17|0.33752
11:11:19|0.33733
11:11:20|0.33739
11:11:20|0.33739
11:11:21|0.33743
11:11:23|0.33744
11:11:23|0.33744
11:11:26|0.33746
11:11:26|0.33727
11:11:27|0.33731
11:11:28|0.33725
11:11:29|0.33725
11:11:30|0.33696
11:11:31|0.33691
11:11:32|0.33675
11:11:33|0.33678
11:11:34|0.33676
11:11:35|0.33687
11:11:36|0.33694
11:11:37|0.337
11:11:38|0.33679
11:11:39|0.33696
11:11:40|0.33687
11:11:41|0.33633
11:11:42|0.33643
11:11:43|0.33643
11:11:44|0.33653
11:11:45|0.33638
11:11:46|0.33647
11:11:47|0.33658
11:11:48|0.33667
11:11:49|0.33653
11:11:50|0.33653
11:11:51|0.33676
11:11:52|0.33676
11:11:53|0.33676
11:11:55|0.33641
11:11:56|0.33646
11:11:57|0.33652
11:11:58|0.3365
11:11:59|0.33647
11:12:01|0.33646
11:12:01|0.33645
11:12:04|0.33649
11:12:05|0.33679
11:12:06|0.33695
11:12:08|0.33679
11:12:09|0.33693
11:12:10|0.3367
11:12:11|0.33686
11:12:12|0.33673
11:12:13|0.33673
11:12:14|0.33686
11:12:16|0.33696
11:12:17|0.33672
11:12:18|0.33681
11:12:19|0.33693
11:12:19|0.3368
11:12:21|0.3368
11:12:22|0.33676
11:12:23|0.33675
11:12:24|0.33679
11:12:25|0.33675
11:12:25|0.33669
11:12:26|0.33672
11:12:28|0.33674
11:12:30|0.33669
11:12:30|0.33668
11:12:31|0.33666
11:12:32|0.33667
11:12:33|0.33676
11:12:34|0.3366
11:12:35|0.33667
11:12:37|0.33676
11:12:37|0.33662
11:12:39|0.3366
11:12:39|0.33677
11:12:40|0.33661
11:12:41|0.33676
11:12:42|0.33675
11:12:43|0.33689
11:12:44|0.33676
11:12:45|0.33687
11:12:46|0.33687
11:12:47|0.33693
11:12:48|0.33681
11:12:49|0.33667
11:12:50|0.33683
11:12:51|0.33699
11:12:52|0.33699
11:12:53|0.33685
11:12:54|0.33687
11:12:55|0.33699
11:12:56|0.33694
11:12:57|0.337
11:12:58|0.33728
11:12:59|0.33727
11:13:00|0.33723
11:13:01|0.33729
11:13:03|0.33724
11:13:03|0.33717
11:13:05|0.33717
11:13:06|0.33704
11:13:07|0.33704
11:13:08|0.33669
11:13:09|0.33677
11:13:10|0.33674
11:13:11|0.33674
11:13:12|0.3367
11:13:13|0.33604
11:13:14|0.33607
11:13:15|0.3361
11:13:16|0.33614
11:13:17|0.33612
11:13:18|0.33624
11:13:19|0.33622
11:13:20|0.3361
11:13:21|0.33594
11:13:22|0.33595
11:13:23|0.33596
11:13:24|0.33594
11:13:25|0.33561
11:13:26|0.33558
11:13:27|0.33558
11:13:28|0.33568
11:13:29|0.33569
11:13:30|0.33547
11:13:31|0.33549
11:13:32|0.33538
11:13:33|0.33486
11:13:34|0.33437
11:13:35|0.33446
11:13:36|0.33438
11:13:37|0.33426
11:13:38|0.3343
11:13:39|0.33403
11:13:40|0.33426
11:13:41|0.33401
11:13:42|0.33411
11:13:44|0.33411
11:13:45|0.33394
11:13:45|0.33398
11:13:47|0.33457
11:13:48|0.33419
11:13:48|0.3346
11:13:50|0.33457
11:13:50|0.33467
11:13:52|0.3344
11:13:52|0.33454
11:13:53|0.33439
11:13:55|0.33445
11:13:55|0.33455
11:13:57|0.33462
11:13:58|0.33487
11:13:59|0.33458
11:14:00|0.33454
11:14:01|0.33467
11:14:03|0.33468
11:14:04|0.33437
11:14:05|0.33457
11:14:07|0.33467
11:14:07|0.33465
11:14:09|0.33487
11:14:09|0.33481
11:14:11|0.33491
11:14:12|0.33488
11:14:13|0.33488
11:14:15|0.33462
11:14:16|0.33449
11:14:17|0.33447
11:14:19|0.33464
11:14:20|0.3347
11:14:20|0.3347
11:14:21|0.33446
11:14:23|0.33452
11:14:23|0.33456
11:14:24|0.33439
11:14:26|0.33466
11:14:27|0.3346
11:14:28|0.3342
11:14:28|0.33426
11:14:29|0.33447
11:14:31|0.33442
11:14:32|0.33375
11:14:33|0.33409
11:14:34|0.33389
11:14:34|0.33397
11:14:36|0.33403
11:14:36|0.33402
11:14:37|0.33413
11:14:39|0.33413
11:14:39|0.33424
11:14:40|0.33439
11:14:42|0.33409
11:14:43|0.33479
11:14:43|0.33465
11:14:45|0.33442
11:14:45|0.33447
11:14:46|0.33429
11:14:47|0.33444
11:14:48|0.33441
11:14:49|0.33444
11:14:50|0.33442
11:14:51|0.33444
11:14:54|0.33459
11:14:54|0.33457
11:14:55|0.33458
11:14:56|0.33468
11:14:58|0.33476
11:14:59|0.33469
11:15:00|0.3347
11:15:00|0.33465
11:15:02|0.33492
11:15:04|0.33504
11:15:05|0.33495
11:15:06|0.33494
11:15:07|0.33504
11:15:09|0.3351
11:15:11|0.33521
11:15:11|0.33516
11:15:13|0.33525
11:15:13|0.33557
11:15:14|0.33559
11:15:15|0.33556
11:15:16|0.33567
11:15:17|0.33553
11:15:18|0.33556
11:15:19|0.33575
11:15:20|0.33565
11:15:22|0.3356
11:15:23|0.33581
11:15:24|0.33564
11:15:25|0.3354
11:15:26|0.33564
11:15:27|0.33577
11:15:28|0.33577
11:15:29|0.33562
11:15:30|0.33562
11:15:31|0.33562
11:15:32|0.33564
11:15:33|0.33566
11:15:34|0.33575
11:15:35|0.33575
11:15:36|0.33575
11:15:37|0.33575
11:15:38|0.33564
11:15:39|0.33565
11:15:40|0.33579
11:15:41|0.33572
11:15:42|0.33578
11:15:43|0.33579
11:15:44|0.33565
11:15:45|0.33562
11:15:46|0.33561
11:15:47|0.33556
11:15:48|0.33566
11:15:49|0.33561
11:15:50|0.33563
11:15:51|0.33582
11:15:52|0.33582
11:15:53|0.33579
11:15:54|0.33575
11:15:55|0.33565
11:15:56|0.33561
11:15:57|0.33572
11:15:58|0.33561
11:15:59|0.3356
11:16:01|0.33555
11:16:01|0.33555
11:16:03|0.33553
11:16:04|0.33556
11:16:05|0.3355
11:16:07|0.3355
11:16:08|0.3355
11:16:08|0.33582
11:16:10|0.33558
11:16:11|0.33574
11:16:12|0.33574
11:16:13|0.33577
11:16:15|0.33557
11:16:16|0.33582
11:16:16|0.33605
11:16:17|0.33591
11:16:18|0.33588
11:16:19|0.3359
11:16:21|0.33598
11:16:22|0.336
11:16:23|0.3362
11:16:24|0.33606
11:16:25|0.33608
11:16:25|0.33609
11:16:27|0.33606
11:16:28|0.33624
11:16:29|0.33623
11:16:29|0.33622
11:16:31|0.33624
11:16:32|0.33621
11:16:33|0.33622
11:16:34|0.33622
11:16:35|0.33622
11:16:36|0.33629
11:16:37|0.33627
11:16:38|0.33635
11:16:39|0.33631
11:16:40|0.33634
11:16:41|0.33651
11:16:42|0.33645
11:16:43|0.33656
11:16:44|0.33666
11:16:45|0.33657
11:16:46|0.33656
11:16:47|0.33666
11:16:48|0.33667
11:16:49|0.33669
11:16:50|0.33674
11:16:51|0.33655
11:16:52|0.33651
11:16:53|0.33645
11:16:54|0.33652
11:16:57|0.33652
11:16:57|0.33645
11:16:58|0.3366
11:17:00|0.3366
11:17:02|0.33663
11:17:04|0.33649
11:17:05|0.33657
11:17:06|0.33665
11:17:08|0.33669
11:17:09|0.33685
11:17:10|0.33654
11:17:11|0.33657
11:17:12|0.33638
11:17:13|0.33644
11:17:15|0.33639
11:17:15|0.33636
11:17:17|0.33637
11:17:18|0.33637
11:17:19|0.33643
11:17:20|0.33643
11:17:21|0.33636
11:17:23|0.33653
11:17:23|0.33651
11:17:24|0.33657
11:17:26|0.33635
11:17:28|0.33628
11:17:29|0.33631
11:17:30|0.33612
11:17:30|0.33607
11:17:32|0.33622
11:17:33|0.33606
11:17:34|0.33607
11:17:35|0.33614
11:17:36|0.33614
11:17:37|0.33606
11:17:38|0.33619
11:17:39|0.33619
11:17:40|0.33622
11:17:41|0.33587
11:17:42|0.3359
11:17:43|0.3358
11:17:44|0.33592
11:17:45|0.33592
11:17:46|0.33599
11:17:47|0.336
11:17:48|0.336
11:17:49|0.33613
11:17:50|0.33611
11:17:51|0.33614
11:17:52|0.33628
11:17:53|0.33628
11:17:54|0.33631
11:17:55|0.33632
11:17:56|0.33653
11:17:57|0.33654
11:17:58|0.33652
11:17:59|0.33661
11:18:00|0.33661
11:18:01|0.33681
11:18:03|0.33689
11:18:04|0.33689
11:18:05|0.33718
11:18:06|0.33714
11:18:06|0.33737
11:18:08|0.33726
11:18:09|0.33733
11:18:10|0.33733
11:18:11|0.33746
11:18:12|0.33751
11:18:13|0.33747
11:18:15|0.33735
11:18:17|0.33738
11:18:17|0.33747
11:18:18|0.33746
11:18:19|0.33795
11:18:21|0.33786
11:18:23|0.33795
11:18:24|0.33818
11:18:25|0.33839
11:18:26|0.33817
11:18:27|0.33806
11:18:28|0.33785
11:18:29|0.33771
11:18:30|0.33783
11:18:31|0.33771
11:18:33|0.33775
11:18:33|0.3378
11:18:34|0.33766
11:18:35|0.33766
11:18:36|0.33761
11:18:37|0.33761
11:18:38|0.33755
11:18:39|0.33761
11:18:40|0.33754
11:18:41|0.33761
11:18:42|0.33759
11:18:43|0.33759
11:18:45|0.33761
11:18:45|0.33767
11:18:46|0.33753
11:18:48|0.33744
11:18:49|0.33756
11:18:50|0.33732
11:18:51|0.33738
11:18:52|0.33723
11:18:53|0.33733
11:18:54|0.33727
11:18:55|0.33737
11:18:56|0.33737
11:18:57|0.33734
11:18:58|0.33727
11:18:59|0.33737
11:19:00|0.33737
11:19:01|0.33756
11:19:03|0.33753
11:19:03|0.33752
11:19:04|0.33736
11:19:07|0.3376
11:19:07|0.33758
11:19:10|0.33758
11:19:11|0.33758
11:19:12|0.33769
11:19:13|0.33784
11:19:15|0.33788
11:19:16|0.33784
11:19:17|0.33787
11:19:18|0.33813
11:19:19|0.33813
11:19:19|0.33813
11:19:21|0.33813
11:19:22|0.33821
11:19:23|0.33821
11:19:24|0.33813
11:19:25|0.33821
11:19:26|0.33804
11:19:27|0.33797
11:19:28|0.33797
11:19:29|0.33797
11:19:29|0.33813
11:19:31|0.33808
11:19:32|0.33824
11:19:33|0.33861
11:19:34|0.33872
11:19:35|0.33886
11:19:36|0.33847
11:19:37|0.33847
11:19:38|0.33837
11:19:39|0.33832
11:19:40|0.33854
11:19:41|0.33841
11:19:42|0.33842
11:19:43|0.33828
11:19:44|0.33828
11:19:45|0.33819
11:19:46|0.33829
11:19:48|0.3381
11:19:49|0.33798
11:19:50|0.33787
11:19:51|0.33776
11:19:51|0.33783
11:19:52|0.33778
11:19:54|0.33764
11:19:54|0.33766
11:19:55|0.33762
11:19:56|0.33764
11:19:57|0.33778
11:19:59|0.33779
11:20:00|0.33776
11:20:01|0.33762
11:20:01|0.33765
11:20:04|0.33768
11:20:04|0.33771
11:20:07|0.33779
11:20:07|0.33779
11:20:08|0.33779
11:20:10|0.33791
11:20:11|0.3379
11:20:13|0.33791
11:20:15|0.33793
11:20:15|0.33789
11:20:16|0.338
11:20:17|0.33799
11:20:18|0.33792
11:20:20|0.33791
11:20:20|0.33779
11:20:21|0.33788
11:20:23|0.33792
11:20:24|0.33801
11:20:25|0.338
11:20:26|0.33821
11:20:27|0.33821
11:20:28|0.33822
11:20:29|0.33821
11:20:30|0.33824
11:20:31|0.33811
11:20:32|0.33812
11:20:33|0.33822
11:20:34|0.33824
11:20:35|0.33824
11:20:36|0.33833
11:20:37|0.33839
11:20:38|0.33839
11:20:39|0.3384
11:20:40|0.33836
11:20:41|0.33838
11:20:42|0.33838
11:20:43|0.33838
11:20:44|0.33846
11:20:45|0.33843
11:20:46|0.33837
11:20:47|0.33836
11:20:48|0.33836
11:20:49|0.33858
11:20:50|0.33855
11:20:51|0.33869
11:20:52|0.3387
11:20:53|0.33885
11:20:54|0.33877
11:20:55|0.33872
11:20:56|0.33872
11:20:57|0.3386
11:20:58|0.3386
11:20:59|0.3386
11:21:01|0.33867
11:21:01|0.33863
11:21:02|0.33862
11:21:04|0.33886
11:21:04|0.3388
11:21:07|0.3387
11:21:08|0.33869
11:21:10|0.33815
11:21:11|0.33833
11:21:12|0.33842
11:21:14|0.33832
11:21:14|0.33829
11:21:16|0.33827
11:21:17|0.33825
11:21:18|0.33814
11:21:19|0.33795
11:21:20|0.33797
11:21:21|0.33793
11:21:22|0.33803
11:21:23|0.33803
11:21:24|0.33803
11:21:25|0.33811
11:21:26|0.33807
11:21:27|0.33807
11:21:28|0.33823
11:21:29|0.33824
11:21:30|0.33812
11:21:31|0.33816
11:21:32|0.33816
11:21:33|0.3382
11:21:34|0.33828
11:21:35|0.33813
11:21:36|0.33817
11:21:37|0.33816
11:21:38|0.3379
11:21:39|0.33783
11:21:41|0.33784
11:21:42|0.3379
11:21:43|0.33793
11:21:44|0.33794
11:21:46|0.33781
11:21:48|0.33792
11:21:48|0.33801
11:21:49|0.33801
11:21:50|0.33801
11:21:52|0.33801
11:21:52|0.33791
11:21:54|0.33795
11:21:55|0.33809
11:21:56|0.33809
11:21:57|0.33799
11:21:57|0.33822
11:21:59|0.33822
11:22:00|0.33826
11:22:00|0.33826
11:22:02|0.33813
11:22:03|0.3381
11:22:03|0.33816
11:22:04|0.33825
11:22:07|0.33825
11:22:08|0.33819
11:22:09|0.33825
11:22:10|0.3383
11:22:11|0.33841
11:22:13|0.33841
11:22:14|0.33858
11:22:15|0.33863
11:22:16|0.33857
11:22:18|0.33857
11:22:18|0.33823
11:22:20|0.33823
11:22:20|0.33818
11:22:22|0.33837
11:22:23|0.33839
11:22:25|0.33839
11:22:26|0.33859
11:22:27|0.33855
11:22:28|0.33853
11:22:29|0.33853
11:22:29|0.33853
11:22:31|0.33853
11:22:31|0.33841
11:22:33|0.33842
11:22:34|0.33842
11:22:35|0.33842
11:22:36|0.33842
11:22:37|0.33841
11:22:38|0.33829
11:22:39|0.3384
11:22:40|0.33831
11:22:41|0.3383
11:22:42|0.33842
11:22:43|0.33827
11:22:44|0.3383
11:22:45|0.33828
11:22:46|0.3383
11:22:47|0.3382
11:22:48|0.3382
11:22:49|0.33828
11:22:50|0.33827
11:22:50|0.33827
11:22:51|0.33822
11:22:54|0.33822
11:22:54|0.33823
11:22:55|0.33829
11:22:56|0.3383
11:22:57|0.3383
11:22:58|0.33838
11:22:59|0.33838
11:23:00|0.33838
11:23:01|0.3384
11:23:02|0.3384
11:23:03|0.33837
11:23:04|0.33837
11:23:06|0.33828
11:23:08|0.33828
11:23:10|0.33832
11:23:11|0.33831
11:23:12|0.33838
11:23:13|0.33838
11:23:14|0.3384
11:23:16|0.33836
11:23:17|0.33834
11:23:18|0.33816
11:23:19|0.33818
11:23:21|0.33826
11:23:22|0.33818
11:23:23|0.33828
11:23:24|0.33822
11:23:25|0.33824
11:23:27|0.33822
11:23:28|0.33807
11:23:28|0.33818
11:23:29|0.33813
11:23:30|0.33813
11:23:31|0.33818
11:23:32|0.33818
11:23:33|0.33817
11:23:34|0.33818
11:23:35|0.33808
11:23:36|0.33809
11:23:37|0.33804
11:23:38|0.33802
11:23:39|0.33815
11:23:40|0.33823
11:23:41|0.33814
11:23:42|0.33804
11:23:44|0.33821
11:23:44|0.3381
11:23:45|0.33795
11:23:46|0.33795
11:23:47|0.338
11:23:49|0.33802
11:23:49|0.33809
11:23:50|0.33808
11:23:51|0.33827
11:23:52|0.33827
11:23:53|0.33822
11:23:54|0.33817
11:23:56|0.33811
11:23:56|0.33816
11:23:58|0.33828
11:23:58|0.33828
11:23:59|0.3382
11:24:00|0.33828
11:24:02|0.3383
11:24:03|0.3383
11:24:04|0.3383
11:24:05|0.33828
11:24:06|0.33828
11:24:08|0.33819
11:24:10|0.33817
11:24:11|0.33821
11:24:12|0.3382
11:24:13|0.33813
11:24:14|0.33811
11:24:15|0.33787
11:24:17|0.33793
11:24:18|0.33778
11:24:19|0.33763
11:24:20|0.3377
11:24:21|0.33761
11:24:22|0.33747
11:24:23|0.33761
11:24:23|0.33744
11:24:24|0.33739
11:24:26|0.33744
11:24:27|0.33743
11:24:28|0.33741
11:24:29|0.33709
11:24:29|0.33699
11:24:31|0.33713
11:24:32|0.33705
11:24:33|0.33702
11:24:34|0.33688
11:24:34|0.33653
11:24:36|0.33665
11:24:38|0.33662
11:24:39|0.33691
11:24:39|0.33691
11:24:41|0.33712
11:24:42|0.33712
11:24:43|0.33713
11:24:43|0.33706
11:24:44|0.33702
11:24:45|0.33688
11:24:46|0.33688
11:24:47|0.33691
11:24:49|0.33675
11:24:50|0.33675
11:24:50|0.33654
11:24:51|0.33668
11:24:53|0.33674
11:24:54|0.33679
11:24:54|0.33657
11:24:55|0.3365
11:24:56|0.33668
11:24:58|0.33668
11:24:58|0.33674
11:24:59|0.33637
11:25:01|0.33631
11:25:03|0.33681
11:25:04|0.33651
11:25:04|0.33683
11:25:05|0.33705
11:25:07|0.33709
11:25:08|0.33709
11:25:09|0.33709
11:25:10|0.33698
11:25:12|0.33694
11:25:14|0.33673
11:25:15|0.33686
11:25:17|0.33671
11:25:18|0.33668
11:25:19|0.33653
11:25:20|0.33648
11:25:21|0.33632
11:25:22|0.33669
11:25:23|0.33637
11:25:25|0.33659
11:25:26|0.33654
11:25:27|0.3368
11:25:28|0.3368
11:25:29|0.33669
11:25:30|0.33665
11:25:32|0.33641
11:25:33|0.33631
11:25:34|0.33635
11:25:35|0.33634
11:25:35|0.33632
11:25:37|0.33628
11:25:38|0.33621
11:25:39|0.33599
11:25:40|0.33607
11:25:41|0.33585
11:25:42|0.33609
11:25:42|0.33626
11:25:44|0.33606
11:25:45|0.33585
11:25:46|0.33599
11:25:46|0.33621
11:25:47|0.33595
11:25:48|0.33603
11:25:51|0.33595
11:25:51|0.33565
11:25:52|0.33565
11:25:54|0.33578
11:25:54|0.33579
11:25:55|0.33579
11:25:56|0.3358
11:25:57|0.33573
11:25:58|0.33582
11:25:59|0.33559
11:26:01|0.33561
11:26:02|0.33584
11:26:03|0.33562
11:26:04|0.33574
11:26:05|0.33578
11:26:06|0.33559
11:26:07|0.33605
11:26:07|0.33621
11:26:10|0.33605
11:26:11|0.33618
11:26:12|0.33662
11:26:13|0.3363
11:26:15|0.33662
11:26:16|0.33665
11:26:17|0.33665
11:26:18|0.33665
11:26:20|0.3366
11:26:20|0.3366
11:26:22|0.33684
11:26:23|0.33689
11:26:23|0.33681
11:26:24|0.33682
11:26:27|0.33668
11:26:27|0.33668
11:26:29|0.33622
11:26:29|0.33635
11:26:30|0.33622
11:26:32|0.33617
11:26:32|0.33639
11:26:33|0.33636
11:26:34|0.33636
11:26:36|0.33616
11:26:37|0.33627
11:26:38|0.33612
11:26:39|0.33628
11:26:40|0.33608
11:26:41|0.33608
11:26:42|0.33591
11:26:43|0.33595
11:26:44|0.33602
11:26:45|0.33603
11:26:46|0.33605
11:26:47|0.33605
11:26:48|0.33597
11:26:49|0.33589
11:26:50|0.33571
11:26:51|0.33614
11:26:52|0.33619
11:26:53|0.336
11:26:54|0.33585
11:26:55|0.33595
11:26:56|0.33601
11:26:57|0.33596
11:26:58|0.33594
11:26:59|0.33594
11:27:00|0.33594
11:27:01|0.33576
11:27:02|0.33552
11:27:03|0.33573
11:27:04|0.33594
11:27:05|0.33593
11:27:06|0.33607
11:27:08|0.33616
11:27:08|0.3362
11:27:09|0.33624
11:27:11|0.33623
11:27:13|0.33638
11:27:14|0.33655
11:27:16|0.33635
11:27:18|0.33626
11:27:19|0.33644
11:27:21|0.33628
11:27:21|0.33654
11:27:23|0.33637
11:27:24|0.3365
11:27:25|0.33649
11:27:26|0.33639
11:27:27|0.33648
11:27:28|0.33623
11:27:29|0.3363
11:27:30|0.33646
11:27:31|0.33646
11:27:32|0.33646
11:27:33|0.3365
11:27:34|0.3365
11:27:35|0.33685
11:27:36|0.33684
11:27:37|0.3369
11:27:38|0.33688
11:27:39|0.33688
11:27:40|0.33691
11:27:41|0.33684
11:27:42|0.33684
11:27:43|0.3369
11:27:44|0.33692
11:27:45|0.33682
11:27:46|0.33682
11:27:47|0.3368
11:27:48|0.33679
11:27:49|0.33678
11:27:50|0.33667
11:27:51|0.33667
11:27:52|0.33685
11:27:53|0.33707
11:27:55|0.33764
11:27:56|0.33748
11:27:56|0.33747
11:27:57|0.33747
11:27:58|0.33769
11:28:00|0.33755
11:28:01|0.3378
11:28:02|0.33769
11:28:03|0.33764
11:28:04|0.33756
11:28:05|0.33759
11:28:06|0.33759
11:28:06|0.33776
11:28:08|0.33759
11:28:09|0.33748
11:28:10|0.33747
11:28:12|0.33737
11:28:14|0.33737
11:28:14|0.33759
11:28:15|0.33753
11:28:16|0.33745
11:28:17|0.33744
11:28:19|0.33741
11:28:20|0.33727
11:28:21|0.33693
11:28:22|0.33694
11:28:23|0.33716
11:28:24|0.33709
11:28:25|0.33692
11:28:26|0.33701
11:28:27|0.337
11:28:28|0.337
11:28:29|0.33698
11:28:31|0.33703
11:28:32|0.33701
11:28:33|0.33701
11:28:34|0.33698
11:28:35|0.33698
11:28:36|0.33698
11:28:37|0.33694
11:28:37|0.33694
11:28:40|0.33694
11:28:40|0.33696
11:28:41|0.33696
11:28:42|0.33697
11:28:44|0.33716
11:28:45|0.3372
11:28:45|0.33708
11:28:46|0.33708
11:28:47|0.33715
11:28:48|0.33719
11:28:50|0.3373
11:28:50|0.33726
11:28:52|0.33737
11:28:52|0.33728
11:28:53|0.33726
11:28:54|0.33727
11:28:55|0.33735
11:28:56|0.3374
11:28:58|0.33726
11:29:00|0.33734
11:29:00|0.33741
11:29:01|0.33737
11:29:02|0.33734
11:29:03|0.3377
11:29:04|0.33766
11:29:05|0.33771
11:29:07|0.33783
11:29:08|0.33778
11:29:09|0.33777
11:29:10|0.33776
11:29:11|0.3378
11:29:13|0.3378
11:29:15|0.33792
11:29:16|0.3377
11:29:17|0.33767
11:29:18|0.3378
11:29:19|0.33787
11:29:20|0.33791
11:29:21|0.33792
11:29:22|0.3379
11:29:23|0.33801
11:29:25|0.33784
11:29:25|0.33754
11:29:26|0.33765
11:29:27|0.33765
11:29:29|0.33765
11:29:30|0.33765
11:29:31|0.33776
11:29:33|0.33778
11:29:35|0.3378
11:29:36|0.33787
11:29:36|0.33801
11:29:37|0.33788
11:29:38|0.33788
11:29:39|0.33788
11:29:40|0.33791
11:29:41|0.33793
11:29:42|0.33798
11:29:43|0.33798
11:29:44|0.33801
11:29:45|0.338
11:29:46|0.33772
11:29:47|0.33792
11:29:48|0.33792
11:29:50|0.33779
11:29:52|0.33767
11:29:53|0.33767
11:29:53|0.33759
11:29:54|0.33762
11:29:55|0.33762
11:29:56|0.33763
11:29:57|0.33763
11:29:58|0.33766
11:30:00|0.33776
11:30:00|0.33782
11:30:02|0.33788
11:30:02|0.33792
11:30:04|0.33781
11:30:06|0.33797
11:30:06|0.33801
11:30:07|0.33802
11:30:08|0.3379
11:30:09|0.33776
11:30:11|0.33781
11:30:11|0.33794
11:30:13|0.33797
11:30:14|0.33802
11:30:15|0.33815
11:30:16|0.33818
11:30:18|0.33819
11:30:20|0.33825
11:30:21|0.33831
11:30:22|0.3385
11:30:23|0.33852
11:30:24|0.33855
11:30:25|0.33856
11:30:25|0.33836
11:30:26|0.33839
11:30:28|0.33852
11:30:28|0.33852
11:30:29|0.33856
11:30:31|0.33862
11:30:32|0.33891
11:30:32|0.33907
11:30:33|0.33883
11:30:35|0.33881
11:30:36|0.33884
11:30:37|0.33884
11:30:38|0.33878
11:30:40|0.33872
11:30:40|0.33869
11:30:41|0.33869
11:30:42|0.33878
11:30:43|0.33865
11:30:44|0.33865
11:30:45|0.33859
11:30:46|0.3383
11:30:47|0.33851
11:30:48|0.3385
11:30:49|0.33854
11:30:50|0.33846
11:30:51|0.33833
11:30:52|0.33832
11:30:53|0.33826
11:30:54|0.33825
11:30:55|0.33817
11:30:56|0.33834
11:30:57|0.33837
11:30:58|0.3384
11:30:59|0.33854
11:31:00|0.33854
11:31:02|0.33834
11:31:03|0.33867
11:31:04|0.33862
11:31:05|0.3386
11:31:06|0.33835
11:31:07|0.3388
11:31:08|0.33866
11:31:09|0.33871
11:31:10|0.3387
11:31:11|0.3387
11:31:12|0.33873
11:31:14|0.33891
11:31:16|0.3389
11:31:18|0.3389
11:31:18|0.33891
11:31:20|0.33891
11:31:20|0.33891
11:31:21|0.33917
11:31:23|0.33918
11:31:24|0.33863
11:31:25|0.33883
11:31:26|0.33873
11:31:26|0.33882
11:31:28|0.33883
11:31:28|0.33883
11:31:29|0.33879
11:31:30|0.33859
11:31:32|0.33865
11:31:32|0.33865
11:31:35|0.33865
11:31:36|0.33867
11:31:36|0.33856
11:31:37|0.33863
11:31:39|0.33859
11:31:40|0.33859
11:31:41|0.33852
11:31:42|0.33841
11:31:43|0.33849
11:31:44|0.33827
11:31:45|0.33821
11:31:46|0.33835
11:31:47|0.33826
11:31:48|0.3383
11:31:49|0.33848
11:31:50|0.33846
11:31:51|0.33839
11:31:52|0.3386
11:31:53|0.33857
11:31:54|0.3386
11:31:55|0.3386
11:31:56|0.3386
11:31:57|0.33851
11:31:58|0.33851
11:31:59|0.33851
11:32:00|0.33874
11:32:01|0.33871
11:32:02|0.33871
11:32:03|0.33871
11:32:04|0.33874
11:32:05|0.33879
11:32:06|0.33899
11:32:07|0.33897
11:32:08|0.33888
11:32:09|0.33887
11:32:10|0.33885
11:32:11|0.33868
11:32:12|0.33868
11:32:14|0.33868
11:32:16|0.33857
11:32:17|0.33857
11:32:17|0.33857
11:32:19|0.33862
11:32:20|0.33868
11:32:20|0.33868
11:32:22|0.3386
11:32:22|0.33882
11:32:24|0.33875
11:32:25|0.33871
11:32:26|0.33871
11:32:27|0.33871
11:32:28|0.3388
11:32:29|0.33882
11:32:30|0.33882
11:32:31|0.33883
11:32:33|0.33879
11:32:34|0.33879
11:32:35|0.33879
11:32:36|0.33879
11:32:37|0.33879
11:32:38|0.3388
11:32:40|0.3386
11:32:41|0.33882
11:32:41|0.3387
11:32:43|0.3387
11:32:43|0.3387
11:32:45|0.33864
11:32:45|0.33864
11:32:46|0.33864
11:32:47|0.3387
11:32:49|0.33854
11:32:50|0.33845
11:32:50|0.33846
11:32:51|0.33842
11:32:52|0.33848
11:32:54|0.33853
11:32:54|0.3384
11:32:56|0.33828
11:32:57|0.33835
11:32:57|0.33835
11:32:58|0.33826
11:32:59|0.33837
11:33:00|0.33832
11:33:03|0.33828
11:33:03|0.33827
11:33:05|0.33834
11:33:05|0.33828
11:33:06|0.33829
11:33:07|0.33831
11:33:08|0.33842
11:33:09|0.33859
11:33:10|0.33876
11:33:11|0.33866
11:33:12|0.33872
11:33:13|0.33863
11:33:14|0.33863
11:33:16|0.33865
11:33:18|0.33862
11:33:20|0.33863
11:33:20|0.33877
11:33:22|0.33872
11:33:24|0.33877
11:33:24|0.33876
11:33:26|0.33862
11:33:27|0.33862
11:33:28|0.33854
11:33:29|0.33862
11:33:30|0.33862
11:33:31|0.33862
11:33:33|0.33862
11:33:34|0.33865
11:33:36|0.33864
11:33:38|0.33864
11:33:38|0.3387
11:33:39|0.33876
11:33:41|0.33876
11:33:42|0.339
11:33:44|0.33893
11:33:44|0.33896
11:33:46|0.33884
11:33:47|0.33894
11:33:47|0.33883
11:33:49|0.33884
11:33:51|0.3389
11:33:51|0.33893
11:33:52|0.33898
11:33:53|0.33902
11:33:54|0.33902
11:33:55|0.33899
11:33:56|0.33899
11:33:57|0.33892
11:33:58|0.33893
11:33:59|0.33905
11:34:00|0.33899
11:34:02|0.3389
11:34:03|0.339
11:34:03|0.339
11:34:06|0.33891
11:34:07|0.33903
11:34:08|0.339
11:34:09|0.33901
11:34:10|0.33901
11:34:11|0.33898
11:34:12|0.33897
11:34:13|0.33901
11:34:15|0.33902
11:34:17|0.33902
11:34:18|0.33912
11:34:20|0.33905
11:34:21|0.33909
11:34:22|0.33909
11:34:23|0.33908
11:34:24|0.33909
11:34:25|0.33931
11:34:26|0.33932
11:34:27|0.33943
11:34:28|0.33948
11:34:30|0.33954
11:34:31|0.33966
11:34:32|0.33939
11:34:32|0.33938
11:34:34|0.3393
11:34:36|0.33932
11:34:36|0.33923
11:34:38|0.33915
11:34:38|0.33905
11:34:41|0.33904
11:34:41|0.33909
11:34:42|0.33902
11:34:43|0.33912
11:34:44|0.339
11:34:45|0.33907
11:34:46|0.33917
11:34:47|0.33917
11:34:48|0.33931
11:34:49|0.33926
11:34:50|0.33926
11:34:52|0.33928
11:34:52|0.33932
11:34:53|0.33939
11:34:54|0.33947
11:34:56|0.33939
11:34:56|0.33936
11:34:57|0.33941
11:34:58|0.3394
11:34:59|0.33928
11:35:00|0.33926
11:35:01|0.33924
11:35:02|0.33917
11:35:03|0.33917
11:35:04|0.33917
11:35:05|0.33917
11:35:06|0.33919
11:35:07|0.33918
11:35:08|0.33936
11:35:10|0.33937
11:35:12|0.33939
11:35:13|0.33937
11:35:13|0.33937
11:35:14|0.33937
11:35:16|0.33933
11:35:17|0.33933
11:35:19|0.33933
11:35:21|0.33923
11:35:21|0.33922
11:35:23|0.33933
11:35:25|0.33931
11:35:26|0.33928
11:35:27|0.33928
11:35:27|0.33925
11:35:29|0.33925
11:35:30|0.33893
11:35:31|0.33866
11:35:32|0.33881
11:35:33|0.33883
11:35:34|0.33878
11:35:35|0.33873
11:35:36|0.33874
11:35:37|0.33874
11:35:38|0.33874
11:35:39|0.33877
11:35:40|0.33874
11:35:41|0.33876
11:35:42|0.33876
11:35:43|0.3388
11:35:44|0.33878
11:35:45|0.33866
11:35:46|0.33875
11:35:47|0.33867
11:35:48|0.3385
11:35:49|0.33838
11:35:50|0.33838
11:35:51|0.33849
11:35:53|0.33861
11:35:54|0.33861
11:35:54|0.33866
11:35:56|0.33872
11:35:56|0.33868
11:35:57|0.3386
11:35:59|0.33862
11:35:59|0.33862
11:36:02|0.33844
11:36:02|0.33848
11:36:03|0.33853
11:36:04|0.33853
11:36:05|0.33855
11:36:07|0.33845
11:36:07|0.33843
11:36:08|0.33849
11:36:09|0.33849
11:36:10|0.33832
11:36:12|0.33832
11:36:12|0.33835
11:36:13|0.33836
11:36:15|0.33836
11:36:17|0.33852
11:36:17|0.33884
11:36:18|0.33867
11:36:19|0.33872
11:36:21|0.33869
11:36:23|0.33861
11:36:24|0.33868
11:36:25|0.33878
11:36:27|0.33888
11:36:28|0.33889
11:36:29|0.33883
11:36:29|0.33885
11:36:31|0.33885
11:36:32|0.33903
11:36:33|0.33915
11:36:33|0.33915
11:36:34|0.33914
11:36:36|0.33924
11:36:37|0.33918
11:36:38|0.33918
11:36:39|0.33918
11:36:40|0.33918
11:36:40|0.33916
11:36:42|0.33916
11:36:43|0.33914
11:36:44|0.33905
11:36:45|0.3391
11:36:46|0.3391
11:36:47|0.3391
11:36:47|0.33911
11:36:48|0.33916
11:36:50|0.33916
11:36:51|0.33916
11:36:52|0.33922
11:36:53|0.33922
11:36:54|0.3392
11:36:55|0.3392
11:36:55|0.33925
11:36:57|0.33924
11:36:58|0.33924
11:36:59|0.3392
11:36:59|0.33922
11:37:01|0.33903
11:37:02|0.33911
11:37:03|0.33911
11:37:03|0.33911
11:37:05|0.33905
11:37:05|0.33904
11:37:07|0.33904
11:37:08|0.33916
11:37:09|0.33904
11:37:10|0.3391
11:37:11|0.33914
11:37:12|0.33912
11:37:12|0.33915
11:37:13|0.33905
11:37:15|0.33864
11:37:15|0.33864
11:37:17|0.33864
11:37:18|0.33843
11:37:19|0.33838
11:37:21|0.33836
11:37:21|0.33833
11:37:24|0.33827
11:37:24|0.33838
11:37:25|0.33851
11:37:26|0.33851
11:37:28|0.33827
11:37:29|0.33825
11:37:30|0.33827
11:37:31|0.33826
11:37:32|0.33814
11:37:33|0.33808
11:37:34|0.33782
11:37:36|0.33776
11:37:38|0.33815
11:37:38|0.33798
11:37:39|0.33798
11:37:40|0.33815
11:37:41|0.33838
11:37:42|0.33824
11:37:43|0.33822
11:37:44|0.338
11:37:45|0.33809
11:37:46|0.33791
11:37:47|0.33792
11:37:48|0.33793
11:37:49|0.33796
11:37:50|0.33773
11:37:51|0.3377
11:37:52|0.3375
11:37:53|0.3376
11:37:54|0.3377
11:37:55|0.33781
11:37:56|0.33803
11:37:57|0.33796
11:37:59|0.33784
11:37:59|0.33771
11:38:01|0.3378
11:38:02|0.33771
11:38:02|0.33784
11:38:04|0.33792
11:38:05|0.33767
11:38:06|0.33764
11:38:07|0.3378
11:38:08|0.33765
11:38:09|0.33765
11:38:10|0.33775
11:38:11|0.33775
11:38:12|0.3372
11:38:13|0.33671
11:38:15|0.3368
11:38:15|0.33711
11:38:17|0.33712
11:38:18|0.33712
11:38:19|0.33715
11:38:20|0.33701
11:38:22|0.33721
11:38:22|0.33719
11:38:24|0.33732
11:38:25|0.33721
11:38:26|0.33716
11:38:28|0.33739
11:38:29|0.3372
11:38:30|0.33714
11:38:31|0.337
11:38:31|0.33717
11:38:33|0.33758
11:38:33|0.33758
11:38:35|0.33749
11:38:37|0.33749
11:38:37|0.33732
11:38:39|0.33718
11:38:39|0.33712
11:38:41|0.33714
11:38:41|0.33708
11:38:42|0.3372
11:38:44|0.33726
11:38:45|0.33712
11:38:46|0.33702
11:38:47|0.33698
11:38:48|0.33698
11:38:49|0.33702
11:38:50|0.33703
11:38:52|0.33692
11:38:52|0.33689
11:38:53|0.33685
11:38:54|0.33689
11:38:55|0.33687
11:38:56|0.33687
11:38:57|0.33702
11:38:59|0.33706
11:38:59|0.33714
11:39:00|0.33719
11:39:02|0.33729
11:39:03|0.33729
11:39:05|0.33718
11:39:05|0.33729
11:39:06|0.33725
11:39:07|0.33729
11:39:08|0.33729
11:39:09|0.33728
11:39:10|0.33737
11:39:11|0.33737
11:39:13|0.3374
11:39:13|0.33764
11:39:14|0.33767
11:39:15|0.33776
11:39:16|0.33789
11:39:17|0.33774
11:39:18|0.33766
11:39:19|0.33766
11:39:20|0.33749
11:39:22|0.33732
11:39:24|0.33749
11:39:26|0.33748
11:39:27|0.33761
11:39:28|0.33761
11:39:29|0.33761
11:39:30|0.33775
11:39:31|0.33775
11:39:32|0.33758
11:39:33|0.3376
11:39:34|0.3376
11:39:35|0.33747
11:39:36|0.33752
11:39:38|0.33739
11:39:39|0.33734
11:39:40|0.3375
11:39:41|0.33745
11:39:42|0.33747
11:39:43|0.33772
11:39:44|0.33772
11:39:45|0.33771
11:39:46|0.33772
11:39:47|0.33762
11:39:48|0.33757
11:39:49|0.33757
11:39:50|0.33768
11:39:51|0.33768
11:39:52|0.33768
11:39:53|0.33768
11:39:54|0.33768
11:39:55|0.33765
11:39:56|0.33761
11:39:57|0.33757
11:39:58|0.33742
11:39:59|0.33737
11:40:00|0.33726
11:40:01|0.33726
11:40:02|0.33726
11:40:03|0.33725
11:40:05|0.33736
11:40:05|0.33743
11:40:07|0.33736
11:40:08|0.3377
11:40:09|0.3377
11:40:11|0.33774
11:40:11|0.33776
11:40:13|0.33789
11:40:13|0.33791
11:40:14|0.33824
11:40:15|0.3384
11:40:17|0.33825
11:40:17|0.33825
11:40:18|0.33819
11:40:20|0.33824
11:40:21|0.33838
11:40:21|0.33825
11:40:24|0.33825
11:40:25|0.33822
11:40:27|0.33829
11:40:27|0.33829
11:40:28|0.33804
11:40:30|0.33806
11:40:31|0.33791
11:40:32|0.338
11:40:33|0.33803
11:40:35|0.33792
11:40:36|0.33799
11:40:37|0.338
11:40:38|0.33805
11:40:39|0.33805
11:40:40|0.33805
11:40:41|0.33805
11:40:42|0.33815
11:40:43|0.33815
11:40:44|0.33821
11:40:45|0.33805
11:40:46|0.33815
11:40:47|0.33815
11:40:48|0.33804
11:40:49|0.33806
11:40:50|0.33817
11:40:51|0.33817
11:40:52|0.33817
11:40:53|0.33824
11:40:54|0.33824
11:40:55|0.33825
11:40:56|0.33837
11:40:57|0.33837
11:40:58|0.33834
11:40:59|0.33833
11:41:00|0.33835
11:41:01|0.33829
11:41:02|0.33833
11:41:03|0.33836
11:41:05|0.33826
11:41:06|0.33848
11:41:07|0.3385
11:41:09|0.33848
11:41:10|0.33848
11:41:11|0.33855
11:41:12|0.33861
11:41:12|0.33857
11:41:14|0.33844
11:41:15|0.33854
11:41:16|0.33848
11:41:17|0.33822
11:41:18|0.33829
11:41:19|0.33819
11:41:20|0.33819
11:41:21|0.33805
11:41:22|0.3381
11:41:22|0.33818
11:41:24|0.33805
11:41:26|0.338
11:41:27|0.33799
11:41:28|0.33795
11:41:29|0.33797
11:41:30|0.33787
11:41:31|0.33797
11:41:33|0.33816
11:41:33|0.33822
11:41:34|0.33815
11:41:35|0.33831
11:41:36|0.33832
11:41:37|0.33832
11:41:38|0.33833
11:41:40|0.3383
11:41:41|0.33844
11:41:42|0.33837
11:41:43|0.33837
11:41:44|0.33837
11:41:45|0.33846
11:41:46|0.33846
11:41:47|0.33848
11:41:48|0.33846
11:41:49|0.33848
11:41:51|0.33846
11:41:52|0.33849
11:41:53|0.33838
11:41:53|0.33839
11:41:54|0.33848
11:41:56|0.33848
11:41:56|0.33848
11:41:57|0.33839
11:41:58|0.33839
11:42:00|0.33839
11:42:00|0.33846
11:42:02|0.33846
11:42:03|0.33848
11:42:04|0.33848
11:42:05|0.33848
11:42:06|0.33848
11:42:07|0.33834
11:42:07|0.33844
11:42:09|0.33845
11:42:10|0.33838
11:42:11|0.33832
11:42:12|0.33838
11:42:12|0.33844
11:42:14|0.33844
11:42:15|0.33846
11:42:17|0.33844
11:42:18|0.3385
11:42:19|0.33851
11:42:19|0.33857
11:42:21|0.33859
11:42:21|0.33859
11:42:22|0.33884
11:42:23|0.33865
11:42:26|0.33844
11:42:27|0.33832
11:42:28|0.3383
11:42:29|0.33828
11:42:30|0.33828
11:42:31|0.33809
11:42:32|0.33808
11:42:34|0.3381
11:42:35|0.33798
11:42:36|0.33798
11:42:37|0.33798
11:42:38|0.33798
11:42:39|0.33828
11:42:40|0.33824
11:42:41|0.33825
11:42:42|0.33818
11:42:43|0.33818
11:42:45|0.33812
11:42:45|0.33794
11:42:47|0.33813
11:42:48|0.33813
11:42:49|0.33796
11:42:50|0.33807
11:42:51|0.33802
11:42:51|0.33808
11:42:53|0.33808
11:42:53|0.33808
11:42:54|0.33808
11:42:55|0.33817
11:42:57|0.33817
11:42:57|0.3381
11:42:59|0.33815
11:43:00|0.33819
11:43:01|0.33831
11:43:01|0.33832
11:43:03|0.33832
11:43:04|0.33838
11:43:05|0.33835
11:43:06|0.33835
11:43:07|0.33835
11:43:08|0.33829
11:43:09|0.33832
11:43:10|0.33822
11:43:11|0.33817
11:43:12|0.33808
11:43:13|0.33813
11:43:14|0.33794
11:43:15|0.33793
11:43:16|0.33792
11:43:16|0.33792
11:43:18|0.33801
11:43:19|0.33801
11:43:19|0.33806
11:43:20|0.33784
11:43:21|0.33783
11:43:23|0.33788
11:43:24|0.33788
11:43:25|0.33789
11:43:27|0.33795
11:43:29|0.33808
11:43:30|0.33809
11:43:31|0.33814
11:43:32|0.33829
11:43:33|0.33839
11:43:34|0.33828
11:43:35|0.33841
11:43:37|0.33837
11:43:38|0.33852
11:43:38|0.33852
11:43:39|0.33857
11:43:41|0.33857
11:43:42|0.33856
11:43:43|0.33856
11:43:44|0.33873
11:43:46|0.33886
11:43:46|0.33885
11:43:47|0.33884
11:43:48|0.33857
11:43:49|0.33862
11:43:51|0.33864
11:43:51|0.33872
11:43:52|0.33875
11:43:53|0.33881
11:43:54|0.33888
11:43:55|0.3388
11:43:56|0.3388
11:43:58|0.33866
11:43:58|0.33863
11:43:59|0.33863
11:44:01|0.3387
11:44:02|0.3387
11:44:03|0.33863
11:44:04|0.33855
11:44:05|0.33846
11:44:05|0.3384
11:44:06|0.33845
11:44:08|0.33841
11:44:09|0.3384
11:44:09|0.33833
11:44:10|0.33834
11:44:12|0.33848
11:44:13|0.33846
11:44:14|0.33846
11:44:14|0.33846
11:44:15|0.33846
11:44:16|0.33846
11:44:18|0.33846
11:44:18|0.33846
11:44:19|0.33856
11:44:20|0.33853
11:44:22|0.33853
11:44:24|0.3386
11:44:24|0.33859
11:44:25|0.33868
11:44:26|0.33868
11:44:28|0.33861
11:44:29|0.33866
11:44:30|0.33871
11:44:31|0.33871
11:44:33|0.33867
11:44:33|0.33876
11:44:34|0.33876
11:44:35|0.33876
11:44:37|0.33876
11:44:37|0.33876
11:44:38|0.33876
11:44:40|0.33875
11:44:41|0.33875
11:44:41|0.33875
11:44:43|0.33875
11:44:44|0.33876
11:44:44|0.33876
11:44:46|0.33876
11:44:47|0.33868
11:44:48|0.33854
11:44:48|0.33854
11:44:49|0.33856
11:44:51|0.33856
11:44:52|0.33856
11:44:52|0.33856
11:44:54|0.33843
11:44:55|0.33833
11:44:55|0.33836
11:44:56|0.33815
11:44:58|0.33814
11:44:59|0.33814
11:45:00|0.33814
11:45:02|0.338
11:45:03|0.33797
11:45:04|0.33777
11:45:05|0.33775
11:45:07|0.33775
11:45:07|0.33776
11:45:09|0.33764
11:45:10|0.33764
11:45:11|0.33757
11:45:12|0.33757
11:45:13|0.33756
11:45:14|0.33757
11:45:16|0.33757
11:45:16|0.3373
11:45:17|0.33733
11:45:18|0.33731
11:45:20|0.33731
11:45:20|0.33735
11:45:22|0.33746
11:45:22|0.3374
11:45:23|0.33744
11:45:24|0.33744
11:45:25|0.33749
11:45:26|0.33758
11:45:27|0.33768
11:45:29|0.3376
11:45:31|0.33796
11:45:31|0.33797
11:45:32|0.33797
11:45:33|0.33797
11:45:35|0.33789
11:45:36|0.33772
11:45:37|0.33768
11:45:38|0.33768
11:45:39|0.33758
11:45:40|0.33747
11:45:42|0.33745
11:45:43|0.33748
11:45:44|0.33758
11:45:45|0.33758
11:45:46|0.33764
11:45:47|0.33761
11:45:47|0.33765
11:45:48|0.33763
11:45:49|0.3373
11:45:51|0.33738
11:45:51|0.33738
11:45:52|0.33738
11:45:54|0.33733
11:45:54|0.33733
11:45:55|0.33732
11:45:56|0.33731
11:45:58|0.33737
11:45:59|0.33734
11:46:00|0.33703
11:46:02|0.3369
11:46:03|0.33703
11:46:04|0.33687
11:46:05|0.33686
11:46:07|0.33706
11:46:07|0.33706
11:46:08|0.33709
11:46:10|0.33711
11:46:11|0.33744
11:46:12|0.3373
11:46:13|0.33729
11:46:14|0.33742
11:46:15|0.33754
11:46:16|0.33745
11:46:17|0.33755
11:46:18|0.33755
11:46:19|0.33766
11:46:20|0.33761
11:46:21|0.33762
11:46:22|0.33762
11:46:23|0.33751
11:46:24|0.33763
11:46:25|0.33765
11:46:26|0.33765
11:46:27|0.33769
11:46:28|0.3377
11:46:30|0.33799
11:46:32|0.33817
11:46:32|0.33814
11:46:33|0.33822
11:46:34|0.33834
11:46:36|0.33832
11:46:36|0.33839
11:46:38|0.33825
11:46:38|0.33825
11:46:40|0.33822
11:46:41|0.33805
11:46:42|0.33805
11:46:44|0.33807
11:46:44|0.33796
11:46:45|0.33776
11:46:46|0.33779
11:46:47|0.33772
11:46:48|0.33771
11:46:49|0.33775
11:46:50|0.33779
11:46:51|0.33775
11:46:52|0.3377
11:46:53|0.33773
11:46:54|0.33799
11:46:55|0.33798
11:46:56|0.3378
11:46:57|0.33775
11:46:58|0.33772
11:47:00|0.33762
11:47:00|0.33799
11:47:01|0.33798
11:47:03|0.33798
11:47:04|0.33799
11:47:05|0.33822
11:47:05|0.33818
11:47:06|0.33817
11:47:07|0.33811
11:47:09|0.33813
11:47:09|0.33798
11:47:10|0.33811
11:47:11|0.33819
11:47:13|0.33806
11:47:14|0.33806
11:47:15|0.33786
11:47:16|0.33798
11:47:17|0.33798
11:47:18|0.33794
11:47:19|0.3381
11:47:20|0.3381
11:47:21|0.33802
11:47:22|0.3381
11:47:23|0.33804
11:47:24|0.33816
11:47:25|0.33812
11:47:26|0.33806
11:47:27|0.33812
11:47:28|0.33802
11:47:29|0.33798
11:47:31|0.33808
11:47:32|0.33802
11:47:34|0.338
11:47:35|0.33817
11:47:37|0.33818
11:47:38|0.33818
11:47:39|0.33823
11:47:41|0.33824
11:47:41|0.33836
11:47:42|0.33836
11:47:44|0.33834
11:47:44|0.33833
11:47:45|0.33837
11:47:46|0.33831
11:47:47|0.33831
11:47:48|0.33844
11:47:49|0.33844
11:47:50|0.33836
11:47:52|0.33836
11:47:53|0.3382
11:47:54|0.3381
11:47:54|0.33818
11:47:56|0.33788
11:47:56|0.33784
11:47:58|0.33796
11:47:59|0.33796
11:47:59|0.33792
11:48:01|0.33798
11:48:02|0.33789
11:48:03|0.33795
11:48:04|0.33795
11:48:05|0.33791
11:48:06|0.33806
11:48:08|0.33815
11:48:09|0.33815
11:48:11|0.33819
11:48:11|0.33818
11:48:13|0.33833
11:48:14|0.33837
11:48:15|0.33836
11:48:15|0.33837
11:48:17|0.33841
11:48:18|0.33841
11:48:19|0.33836
11:48:19|0.33829
11:48:21|0.33829
11:48:21|0.33826
11:48:23|0.33838
11:48:24|0.33834
11:48:25|0.33848
11:48:25|0.33837
11:48:27|0.33839
11:48:27|0.33841
11:48:29|0.33841
11:48:29|0.33841
11:48:32|0.33841
11:48:33|0.33859
11:48:35|0.33859
11:48:35|0.33865
11:48:37|0.33864
11:48:37|0.3387
11:48:38|0.33865
11:48:40|0.3386
11:48:42|0.33858
11:48:42|0.33868
11:48:43|0.3387
11:48:44|0.3387
11:48:45|0.33869
11:48:46|0.3387
11:48:47|0.3387
11:48:48|0.33879
11:48:49|0.33875
11:48:51|0.33873
11:48:51|0.33873
11:48:52|0.3388
11:48:53|0.3388
11:48:54|0.3388
11:48:55|0.33879
11:48:56|0.33879
11:48:57|0.33879
11:48:58|0.339
11:48:59|0.33894
11:49:00|0.33874
11:49:01|0.33881
11:49:03|0.33872
11:49:04|0.33884
11:49:05|0.33879
11:49:06|0.33872
11:49:07|0.33872
11:49:08|0.33879
11:49:09|0.33879
11:49:11|0.33879
11:49:11|0.33879
11:49:13|0.33869
11:49:15|0.3386
11:49:16|0.33856
11:49:17|0.33853
11:49:18|0.33862
11:49:19|0.33847
11:49:20|0.33847
11:49:21|0.33843
11:49:22|0.33837
11:49:23|0.33817
11:49:25|0.33817
11:49:25|0.33883
11:49:26|0.339
11:49:28|0.33845
11:49:29|0.33865
11:49:30|0.33855
11:49:31|0.33852
11:49:32|0.3387
11:49:33|0.33876
11:49:35|0.33874
11:49:36|0.33873
11:49:38|0.33875
11:49:38|0.3388
11:49:39|0.3389
11:49:40|0.33894
11:49:41|0.33888
11:49:42|0.33894
11:49:43|0.33894
11:49:44|0.33933
11:49:45|0.3393
11:49:46|0.33926
11:49:48|0.33948
11:49:49|0.33932
11:49:50|0.33938
11:49:50|0.33954
11:49:52|0.33935
11:49:53|0.33943
11:49:54|0.33945
11:49:54|0.33948
11:49:55|0.33948
11:49:57|0.33951
11:49:58|0.33956
11:50:00|0.33964
11:50:00|0.33972
11:50:02|0.33974
11:50:03|0.33996
11:50:05|0.33986
11:50:05|0.33987
11:50:06|0.33991
11:50:07|0.33983
11:50:08|0.33991
11:50:09|0.33998
11:50:11|0.34036
11:50:12|0.34042
11:50:13|0.34037
11:50:14|0.34028
11:50:15|0.34027
11:50:16|0.34044
11:50:17|0.34048
11:50:18|0.34046
11:50:19|0.34007
11:50:21|0.34028
11:50:22|0.34009
11:50:23|0.34011
11:50:24|0.3402
11:50:25|0.34028
11:50:26|0.34028
11:50:27|0.34014
11:50:28|0.3404
11:50:30|0.34028
11:50:31|0.34034
11:50:32|0.34028
11:50:32|0.34016
11:50:35|0.34004
11:50:35|0.34002
11:50:37|0.3402
11:50:37|0.34009
11:50:38|0.34016
11:50:39|0.33996
11:50:40|0.3399
11:50:43|0.33974
11:50:44|0.33974
11:50:44|0.33993
11:50:45|0.33993
11:50:47|0.34003
11:50:48|0.34006
11:50:49|0.33999
11:50:49|0.34005
11:50:50|0.34005
11:50:51|0.34
11:50:52|0.34002
11:50:53|0.34005
11:50:54|0.33987
11:50:56|0.33988
11:50:57|0.33985
11:50:58|0.34004
11:51:00|0.34
11:51:01|0.34
11:51:02|0.3399
11:51:03|0.33995
11:51:04|0.34003
11:51:06|0.34014
11:51:08|0.34013
11:51:09|0.34013
11:51:10|0.34033
11:51:12|0.3404
11:51:13|0.34044
11:51:14|0.34042
11:51:15|0.34014
11:51:16|0.34021
11:51:17|0.34018
11:51:18|0.34035
11:51:19|0.34005
11:51:20|0.34029
11:51:21|0.34042
11:51:22|0.34032
11:51:23|0.34032
11:51:24|0.34029
11:51:25|0.3403
11:51:26|0.34025
11:51:27|0.34025
11:51:28|0.3404
11:51:29|0.34041
11:51:30|0.34041
11:51:31|0.34041
11:51:32|0.34042
11:51:33|0.34042
11:51:34|0.3404
11:51:35|0.34025
11:51:36|0.34018
11:51:37|0.34018
11:51:39|0.33981
11:51:39|0.33988
11:51:40|0.33993
11:51:43|0.33988
11:51:43|0.33989
11:51:44|0.33989
11:51:45|0.33993
11:51:46|0.33993
11:51:47|0.33998
11:51:48|0.33998
11:51:50|0.33998
11:51:50|0.33994
11:51:51|0.33987
11:51:52|0.33977
11:51:53|0.33965
11:51:54|0.33975
11:51:55|0.33976
11:51:56|0.33976
11:51:57|0.33976
11:51:58|0.34005
11:51:59|0.34004
11:52:01|0.34007
11:52:02|0.34007
11:52:03|0.34011
11:52:04|0.34011
11:52:05|0.3401
11:52:06|0.34001
11:52:07|0.34001
11:52:08|0.34001
11:52:09|0.34001
11:52:10|0.34008
11:52:12|0.34
11:52:12|0.34011
11:52:13|0.34011
11:52:14|0.33998
11:52:17|0.3399
11:52:17|0.33995
11:52:19|0.33998
11:52:20|0.33993
11:52:21|0.33989
11:52:22|0.33977
11:52:22|0.33947
11:52:24|0.33949
11:52:24|0.3397
11:52:26|0.33976
11:52:27|0.33982
11:52:28|0.33987
11:52:30|0.33991
11:52:30|0.34005
11:52:31|0.34013
11:52:32|0.33999
11:52:33|0.33998
11:52:35|0.33986
11:52:36|0.33995
11:52:37|0.34004
11:52:38|0.34003
11:52:38|0.33999
11:52:40|0.33999
11:52:41|0.33999
11:52:42|0.34
11:52:42|0.33999
11:52:44|0.33995
11:52:45|0.33995
11:52:46|0.33995
11:52:47|0.33998
11:52:47|0.33998
11:52:49|0.33998
11:52:50|0.33999
11:52:51|0.33999
11:52:51|0.33999
11:52:52|0.33999
11:52:54|0.33999
11:52:55|0.33999
11:52:56|0.34008
11:52:57|0.34008
11:52:58|0.34006
11:52:59|0.33998
11:53:00|0.34
11:53:00|0.33996
11:53:03|0.33997
11:53:05|0.34008
11:53:05|0.3402
11:53:06|0.34026
11:53:07|0.34023
11:53:08|0.34023
11:53:10|0.34023
11:53:10|0.34012
11:53:11|0.34012
11:53:13|0.34035
11:53:14|0.34037
11:53:15|0.34042
11:53:16|0.34044
11:53:18|0.34046
11:53:18|0.34048
11:53:19|0.34043
11:53:21|0.34056
11:53:22|0.34037
11:53:23|0.34034
11:53:24|0.3402
11:53:25|0.34012
11:53:26|0.34023
11:53:27|0.34022
11:53:28|0.34015
11:53:29|0.34008
11:53:30|0.34016
11:53:31|0.34006
11:53:32|0.34006
11:53:33|0.34005
11:53:34|0.33976
11:53:35|0.33958
11:53:37|0.33963
11:53:39|0.33959
11:53:40|0.33962
11:53:41|0.3396
11:53:42|0.33961
11:53:43|0.33971
11:53:44|0.33985
11:53:45|0.33981
11:53:47|0.33964
11:53:47|0.33966
11:53:48|0.3396
11:53:49|0.33945
11:53:50|0.33951
11:53:51|0.33953
11:53:52|0.33944
11:53:53|0.33943
11:53:54|0.33905
11:53:56|0.33928
11:53:56|0.33901
11:53:58|0.33913
11:53:59|0.33921
11:54:00|0.33901
11:54:00|0.3392
11:54:01|0.33909
11:54:04|0.33911
11:54:04|0.33911
11:54:06|0.33911
11:54:06|0.33923
11:54:07|0.33939
11:54:09|0.33933
11:54:10|0.33934
11:54:11|0.33934
11:54:12|0.33919
11:54:13|0.33921
11:54:14|0.33921
11:54:16|0.33913
11:54:17|0.33914
11:54:18|0.33914
11:54:18|0.3388
11:54:20|0.33881
11:54:21|0.33882
11:54:21|0.33903
11:54:22|0.33899
11:54:25|0.33904
11:54:25|0.33907
11:54:27|0.33907
11:54:28|0.33928
11:54:30|0.33935
11:54:31|0.33941
11:54:32|0.33941
11:54:33|0.33941
11:54:34|0.33921
11:54:34|0.33914
11:54:37|0.3392
11:54:37|0.3392
11:54:39|0.33916
11:54:39|0.33916
11:54:42|0.33917
11:54:42|0.3392
11:54:44|0.33929
11:54:45|0.33916
11:54:46|0.33922
11:54:47|0.33936
11:54:48|0.33946
11:54:49|0.3394
11:54:50|0.33951
11:54:51|0.33961
11:54:52|0.33962
11:54:53|0.33952
11:54:54|0.3395
11:54:55|0.3395
11:54:56|0.33938
11:54:57|0.3394
11:54:58|0.3394
11:54:59|0.3394
11:55:00|0.33927
11:55:01|0.33911
11:55:02|0.33911
11:55:03|0.33911
11:55:04|0.33911
11:55:05|0.33926
11:55:06|0.33926
11:55:08|0.3393
11:55:09|0.3392
11:55:10|0.33917
11:55:11|0.33912
11:55:12|0.33911
11:55:13|0.33911
11:55:15|0.33923
11:55:16|0.33929
11:55:16|0.33929
11:55:18|0.33924
11:55:19|0.33924
11:55:21|0.33893
11:55:21|0.33896
11:55:22|0.33895
11:55:23|0.33891
11:55:24|0.33891
11:55:25|0.33891
11:55:27|0.33898
11:55:28|0.33898
11:55:29|0.33899
11:55:29|0.33894
11:55:30|0.33894
11:55:33|0.33904
11:55:33|0.33904
11:55:34|0.33901
11:55:35|0.33903
11:55:36|0.3391
11:55:37|0.33908
11:55:39|0.33906
11:55:39|0.33907
11:55:40|0.33917
11:55:41|0.33916
11:55:42|0.33916
11:55:43|0.3392
11:55:44|0.33916
11:55:45|0.3391
11:55:46|0.3391
11:55:48|0.33912
11:55:49|0.33906
11:55:50|0.33903
11:55:51|0.33903
11:55:52|0.33906
11:55:53|0.33903
11:55:54|0.33945
11:55:55|0.33936
11:55:57|0.33936
11:55:57|0.33945
11:55:58|0.33955
11:55:59|0.33947
11:56:00|0.33954
11:56:01|0.3396
11:56:04|0.3396
11:56:05|0.33943
11:56:06|0.33941
11:56:07|0.33948
11:56:08|0.33948
11:56:09|0.33948
11:56:11|0.33954
11:56:12|0.33949
11:56:13|0.33948
11:56:13|0.33951
11:56:14|0.33957
11:56:16|0.33975
11:56:17|0.33975
11:56:18|0.33977
11:56:19|0.33977
11:56:20|0.33979
11:56:21|0.33984
11:56:22|0.33996
11:56:23|0.34
11:56:25|0.34001
11:56:26|0.34001
11:56:27|0.34007
11:56:28|0.3403
11:56:30|0.34038
11:56:30|0.34029
11:56:31|0.34031
11:56:32|0.34021
11:56:34|0.34032
11:56:36|0.34031
11:56:36|0.3403
11:56:38|0.3402
11:56:40|0.34008
11:56:42|0.34008
11:56:43|0.34012
11:56:44|0.34013
11:56:45|0.34012
11:56:46|0.34012
11:56:48|0.34017
11:56:48|0.34024
11:56:49|0.34024
11:56:50|0.34024
11:56:51|0.34021
11:56:52|0.34022
11:56:53|0.34025
11:56:54|0.34008
11:56:55|0.34002
11:56:56|0.34012
11:56:57|0.33967
11:56:58|0.33988
11:56:59|0.33997
11:57:00|0.33999
11:57:01|0.33983
11:57:02|0.33983
11:57:04|0.33988
11:57:05|0.33999
11:57:06|0.33999
11:57:07|0.33999
11:57:08|0.34009
11:57:09|0.34009
11:57:10|0.34012
11:57:11|0.34012
11:57:12|0.34012
11:57:13|0.3403
11:57:14|0.34025
11:57:16|0.34022
11:57:18|0.34025
11:57:18|0.34019
11:57:19|0.34011
11:57:20|0.34011
11:57:22|0.34017
11:57:23|0.34013
11:57:24|0.3402
11:57:25|0.34011
11:57:26|0.34011
11:57:27|0.34011
11:57:28|0.34011
11:57:29|0.34012
11:57:30|0.34012
11:57:31|0.34012
11:57:33|0.34015
11:57:34|0.34014
11:57:35|0.34014
11:57:36|0.34014
11:57:37|0.34014
11:57:38|0.34014
11:57:39|0.34028
11:57:40|0.34016
11:57:42|0.34016
11:57:42|0.34016
11:57:44|0.34016
11:57:46|0.34016
11:57:47|0.34016
11:57:48|0.34016
11:57:49|0.34028
11:57:50|0.34027
11:57:51|0.34029
11:57:52|0.34032
11:57:53|0.34027
11:57:55|0.34019
11:57:56|0.34023
11:57:56|0.34023
11:57:57|0.34
11:57:58|0.33995
11:58:00|0.33979
11:58:01|0.33993
11:58:03|0.33998
11:58:03|0.34007
11:58:05|0.34009
11:58:06|0.34018
11:58:07|0.34018
11:58:07|0.34026
11:58:08|0.34018
11:58:09|0.34016
11:58:11|0.34016
11:58:11|0.34023
11:58:13|0.34009
11:58:14|0.34001
11:58:15|0.33995
11:58:16|0.34006
11:58:17|0.34002
11:58:18|0.34003
11:58:19|0.3401
11:58:20|0.34016
11:58:22|0.33989
11:58:23|0.33973
11:58:24|0.33979
11:58:25|0.33979
11:58:26|0.33959
11:58:27|0.33968
11:58:28|0.33955
11:58:28|0.33968
11:58:30|0.3397
11:58:30|0.33966
11:58:31|0.33955
11:58:34|0.33962
11:58:35|0.33962
11:58:36|0.33959
11:58:37|0.3395
11:58:38|0.3395
11:58:40|0.33954
11:58:40|0.33934
11:58:42|0.33933
11:58:43|0.33929
11:58:44|0.33933
11:58:46|0.33938
11:58:47|0.3395
11:58:48|0.3395
11:58:49|0.33952
11:58:50|0.33977
11:58:51|0.33977
11:58:52|0.33966
11:58:53|0.3397
11:58:54|0.3397
11:58:55|0.3397
11:58:56|0.33966
11:58:57|0.33969
11:58:58|0.33977
11:58:59|0.3398
11:59:00|0.3398
11:59:01|0.33979
11:59:02|0.33998
11:59:03|0.34012
11:59:04|0.3401
11:59:05|0.34005
11:59:07|0.33998
11:59:09|0.34008
11:59:11|0.34011
11:59:11|0.34004
11:59:12|0.3401
11:59:13|0.34012
11:59:14|0.34
11:59:16|0.34
11:59:18|0.34016
11:59:18|0.34001
11:59:19|0.34001
11:59:21|0.34013
11:59:21|0.34009
11:59:23|0.34009
11:59:24|0.3403
11:59:26|0.34028
11:59:27|0.34025
11:59:28|0.34015
11:59:29|0.34015
11:59:30|0.34
11:59:31|0.33999
11:59:32|0.33985
11:59:33|0.33988
11:59:34|0.33988
11:59:35|0.33987
11:59:36|0.34
11:59:37|0.3401
11:59:38|0.34009
11:59:39|0.34009
11:59:40|0.34009
11:59:41|0.34009
11:59:43|0.34009
11:59:44|0.33997
11:59:44|0.33998
11:59:46|0.33989
11:59:48|0.33999
11:59:48|0.33992
11:59:50|0.33995
11:59:50|0.33992
11:59:53|0.33992
11:59:53|0.3399
11:59:54|0.3399
11:59:55|0.33995
11:59:56|0.33995
11:59:57|0.34012
11:59:58|0.33995
11:59:59|0.33993
12:00:00|0.33999
12:00:01|0.33988
12:00:02|0.33947
12:00:04|0.33953
12:00:05|0.33959
12:00:06|0.33926
12:00:08|0.33947
12:00:09|0.33928
12:00:10|0.33935
12:00:12|0.33921
12:00:13|0.33895
12:00:14|0.33903
12:00:16|0.33888
12:00:16|0.33888
12:00:17|0.33885
12:00:19|0.33883
12:00:20|0.33889
12:00:21|0.33896
12:00:23|0.33918
12:00:24|0.33912
12:00:25|0.33914
12:00:27|0.33918
12:00:27|0.33918
12:00:29|0.33917
12:00:30|0.33922
12:00:31|0.33928
12:00:32|0.33926
12:00:33|0.3393
12:00:35|0.33941
12:00:35|0.33941
12:00:37|0.3393
12:00:38|0.33931
12:00:38|0.33931
12:00:39|0.33932
12:00:41|0.33932
12:00:42|0.33929
12:00:44|0.33929
12:00:45|0.33921
12:00:47|0.33925
12:00:49|0.33919
12:00:50|0.33907
12:00:51|0.33904
12:00:52|0.3389
12:00:53|0.33875
12:00:54|0.33819
12:00:55|0.33816
12:00:57|0.33827
12:00:59|0.33841
12:01:01|0.33837
12:01:02|0.33828
12:01:03|0.33817
12:01:05|0.33816
12:01:07|0.33817
12:01:07|0.33808
12:01:08|0.33803
12:01:09|0.33797
12:01:11|0.33791
12:01:11|0.33762
12:01:12|0.33784
12:01:13|0.33788
12:01:14|0.33777
12:01:15|0.33761
12:01:16|0.33764
12:01:17|0.33809
12:01:18|0.33773
12:01:19|0.33791
12:01:21|0.338
12:01:22|0.3381
12:01:22|0.33811
12:01:23|0.33788
12:01:24|0.33812
12:01:25|0.33812
12:01:27|0.33812
12:01:27|0.33805
12:01:28|0.33812
12:01:30|0.33812
12:01:30|0.33822
12:01:31|0.33823
12:01:32|0.33825
12:01:33|0.33826
12:01:35|0.33826
12:01:35|0.33825
12:01:37|0.33843
12:01:37|0.33839
12:01:38|0.33829
12:01:40|0.3383
12:01:40|0.33839
12:01:41|0.33812
12:01:42|0.33805
12:01:44|0.33806
12:01:46|0.33802
12:01:48|0.33799
12:01:49|0.33788
12:01:51|0.3378
12:01:52|0.33783
12:01:52|0.33791
12:01:53|0.33791
12:01:55|0.3378
12:01:56|0.33787
12:01:57|0.33787
12:01:58|0.33787
12:01:59|0.33787
12:02:00|0.33781
12:02:01|0.33797
12:02:02|0.33804
12:02:03|0.33797
12:02:04|0.33818
12:02:05|0.33818
12:02:06|0.33818
12:02:07|0.33814
12:02:08|0.33838
12:02:09|0.33848
12:02:10|0.33858
12:02:12|0.33852
12:02:13|0.33841
12:02:14|0.3384
12:02:14|0.33843
12:02:16|0.33814
12:02:17|0.33832
12:02:19|0.33823
12:02:20|0.33822
12:02:20|0.3381
12:02:21|0.33815
12:02:22|0.33815
12:02:23|0.33815
12:02:24|0.33822
12:02:25|0.33813
12:02:27|0.33797
12:02:27|0.33793
12:02:28|0.33793
12:02:29|0.33802
12:02:30|0.33807
12:02:31|0.33807
12:02:32|0.33807
12:02:34|0.3379
12:02:34|0.338
12:02:36|0.338
12:02:37|0.33806
12:02:37|0.33804
12:02:38|0.33835
12:02:39|0.33836
12:02:41|0.33836
12:02:41|0.33843
12:02:42|0.33848
12:02:43|0.33848
12:02:45|0.33865
12:02:47|0.33853
12:02:48|0.33864
12:02:50|0.33856
12:02:52|0.33849
12:02:53|0.33849
12:02:54|0.33849
12:02:55|0.33839
12:02:57|0.33827
12:02:58|0.33834
12:02:59|0.33841
12:03:01|0.33848
12:03:01|0.33848
12:03:03|0.33834
12:03:04|0.33845
12:03:05|0.33855
12:03:07|0.33848
12:03:09|0.33848
12:03:10|0.33848
12:03:11|0.33823
12:03:12|0.33821
12:03:13|0.33826
12:03:15|0.33807
12:03:16|0.33799
12:03:17|0.33796
12:03:18|0.33796
12:03:19|0.33791
12:03:20|0.33821
12:03:20|0.33821
12:03:22|0.33806
12:03:23|0.33819
12:03:24|0.33781
12:03:25|0.33796
12:03:26|0.33796
12:03:27|0.33811
12:03:28|0.33806
12:03:29|0.33798
12:03:30|0.33798
12:03:31|0.33798
12:03:32|0.33794
12:03:32|0.33796
12:03:33|0.33796
12:03:35|0.33796
12:03:36|0.3379
12:03:37|0.3378
12:03:38|0.33793
12:03:39|0.3378
12:03:40|0.33795
12:03:41|0.33795
12:03:42|0.33784
12:03:43|0.33778
12:03:44|0.33779
12:03:45|0.33779
12:03:47|0.33771
12:03:48|0.33771
12:03:49|0.3376
12:03:50|0.33761
12:03:52|0.33763
12:03:53|0.33817
12:03:54|0.33812
12:03:55|0.33812
12:03:56|0.33827
12:03:57|0.33825
12:03:58|0.33827
12:04:00|0.33833
12:04:00|0.33828
12:04:01|0.33814
12:04:04|0.33811
12:04:05|0.33803
12:04:07|0.33799
12:04:08|0.338
12:04:09|0.33798
12:04:11|0.33793
12:04:12|0.33779
12:04:14|0.33791
12:04:15|0.33791
12:04:16|0.33796
12:04:16|0.33786
12:04:19|0.33789
12:04:21|0.33802
12:04:21|0.33781
12:04:22|0.33788
12:04:24|0.3378
12:04:25|0.33784
12:04:26|0.33784
12:04:27|0.33784
12:04:28|0.33786
12:04:29|0.33783
12:04:30|0.33784
12:04:31|0.33784
12:04:32|0.33784
12:04:33|0.3378
12:04:34|0.33786
12:04:35|0.33786
12:04:36|0.33787
12:04:37|0.33781
12:04:38|0.33781
12:04:39|0.33772
12:04:40|0.33763
12:04:41|0.33755
12:04:42|0.33766
12:04:43|0.33741
12:04:44|0.33753
12:04:45|0.33756
12:04:46|0.33753
12:04:47|0.33752
12:04:48|0.3377
12:04:50|0.33772
12:04:50|0.33787
12:04:51|0.33777
12:04:52|0.33817
12:04:53|0.3381
12:04:55|0.33817
12:04:55|0.33816
12:04:56|0.33796
12:04:57|0.33814
12:04:59|0.33814
12:05:00|0.33816
12:05:01|0.33833
12:05:03|0.33832
12:05:05|0.33839
12:05:07|0.3383
12:05:08|0.33822
12:05:09|0.33819
12:05:10|0.33822
12:05:11|0.33826
12:05:13|0.3384
12:05:13|0.3384
12:05:15|0.33842
12:05:15|0.33826
12:05:18|0.33842
12:05:18|0.33867
12:05:20|0.33872
12:05:20|0.3387
12:05:21|0.33896
12:05:22|0.33876
12:05:23|0.3388
12:05:24|0.33879
12:05:25|0.33891
12:05:27|0.33888
12:05:27|0.33889
12:05:29|0.33891
12:05:31|0.33901
12:05:32|0.33878
12:05:33|0.3386
12:05:34|0.3386
12:05:35|0.33857
12:05:36|0.33857
12:05:37|0.33869
12:05:38|0.3387
12:05:39|0.33865
12:05:40|0.33871
12:05:41|0.33884
12:05:42|0.33884
12:05:43|0.33869
12:05:44|0.33863
12:05:45|0.33863
12:05:46|0.33862
12:05:47|0.33855
12:05:49|0.33871
12:05:50|0.33889
12:05:52|0.33889
12:05:52|0.33893
12:05:53|0.33889
12:05:54|0.339
12:05:55|0.33899
12:05:56|0.33891
12:05:57|0.33868
12:05:58|0.33867
12:05:59|0.33877
12:06:00|0.33865
12:06:01|0.33859
12:06:02|0.33859
12:06:04|0.33864
12:06:05|0.33861
12:06:06|0.33879
12:06:06|0.33876
12:06:07|0.33898
12:06:10|0.33898
12:06:11|0.33917
12:06:13|0.33921
12:06:15|0.33965
12:06:15|0.33943
12:06:17|0.33947
12:06:18|0.33957
12:06:18|0.33948
12:06:20|0.33953
12:06:20|0.33923
12:06:22|0.3394
12:06:23|0.33899
12:06:24|0.33907
12:06:24|0.33918
12:06:26|0.33905
12:06:27|0.33905
12:06:28|0.33905
12:06:29|0.33908
12:06:31|0.33918
12:06:31|0.33918
12:06:32|0.33909
12:06:33|0.33925
12:06:34|0.33919
12:06:35|0.3392
12:06:36|0.33932
12:06:38|0.33927
12:06:40|0.33923
12:06:40|0.33921
12:06:41|0.33921
12:06:42|0.33921
12:06:43|0.33929
12:06:44|0.33929
12:06:46|0.33949
12:06:47|0.33951
12:06:48|0.33954
12:06:50|0.33949
12:06:52|0.33924
12:06:53|0.33907
12:06:54|0.33901
12:06:55|0.33897
12:06:56|0.33911
12:06:57|0.33911
12:06:59|0.339
12:07:00|0.33887
12:07:01|0.33885
12:07:02|0.33881
12:07:03|0.3389
12:07:04|0.3389
12:07:06|0.33906
12:07:07|0.33926
12:07:08|0.33926
12:07:09|0.33911
12:07:10|0.33926
12:07:10|0.33925
12:07:12|0.33925
12:07:13|0.33908
12:07:13|0.33921
12:07:14|0.33921
12:07:15|0.33921
12:07:17|0.33919
12:07:18|0.33923
12:07:18|0.33897
12:07:19|0.33903
12:07:20|0.33903
12:07:22|0.33908
12:07:23|0.33903
12:07:24|0.33912
12:07:24|0.33916
12:07:26|0.33916
12:07:26|0.33916
12:07:28|0.33907
12:07:29|0.33907
12:07:30|0.33907
12:07:30|0.33907
12:07:32|0.33907
12:07:33|0.33907
12:07:34|0.33934
12:07:35|0.33936
12:07:36|0.33936
12:07:37|0.33933
12:07:38|0.33933
12:07:39|0.33935
12:07:40|0.3392
12:07:41|0.33915
12:07:42|0.33913
12:07:43|0.33913
12:07:43|0.33913
12:07:45|0.33913
12:07:45|0.33913
12:07:47|0.33907
12:07:47|0.33902
12:07:48|0.33902
12:07:49|0.33907
12:07:52|0.3391
12:07:53|0.33907
12:07:54|0.33907
12:07:56|0.33907
12:07:57|0.33896
12:07:57|0.33894
12:08:00|0.33892
12:08:01|0.33891
12:08:03|0.33887
12:08:03|0.3387
12:08:05|0.3387
12:08:07|0.33873
12:08:08|0.3387
12:08:08|0.3387
12:08:09|0.33869
12:08:11|0.33869
12:08:12|0.33863
12:08:13|0.33856
12:08:13|0.33856
12:08:14|0.33856
12:08:15|0.3386
12:08:16|0.33856
12:08:17|0.33866
12:08:19|0.33869
12:08:20|0.33868
12:08:21|0.3385
12:08:22|0.33837
12:08:23|0.33837
12:08:24|0.33842
12:08:25|0.33848
12:08:26|0.33848
12:08:27|0.3385
12:08:28|0.33841
12:08:29|0.33847
12:08:30|0.33849
12:08:31|0.33849
12:08:32|0.33849
12:08:33|0.33849
12:08:35|0.33849
12:08:35|0.33834
12:08:37|0.33789
12:08:37|0.3382
12:08:38|0.3382
12:08:40|0.33799
12:08:41|0.33797
12:08:42|0.33795
12:08:43|0.33796
12:08:44|0.33781
12:08:45|0.33777
12:08:46|0.33775
12:08:48|0.33773
12:08:48|0.33769
12:08:49|0.33762
12:08:51|0.3376
12:08:52|0.3375
12:08:53|0.33749
12:08:54|0.33738
12:08:56|0.33753
12:08:57|0.33779
12:08:58|0.33768
12:08:59|0.33771
12:09:00|0.33773
12:09:01|0.33754
12:09:02|0.33752
12:09:03|0.3375
12:09:04|0.33756
12:09:05|0.3375
12:09:06|0.33748
12:09:07|0.33748
12:09:08|0.33743
12:09:10|0.33743
12:09:11|0.33745
12:09:13|0.33747
12:09:14|0.33747
12:09:15|0.3372
12:09:16|0.33736
12:09:17|0.337
12:09:18|0.33684
12:09:19|0.33683
12:09:20|0.33695
12:09:21|0.337
12:09:23|0.33686
12:09:24|0.33687
12:09:25|0.33674
12:09:26|0.33685
12:09:27|0.33686
12:09:28|0.33686
12:09:29|0.3368
12:09:30|0.33673
12:09:31|0.33684
12:09:32|0.33658
12:09:33|0.3365
12:09:34|0.33648
12:09:34|0.33657
12:09:36|0.33671
12:09:36|0.33686
12:09:38|0.33695
12:09:40|0.33718
12:09:41|0.33703
12:09:41|0.33714
12:09:43|0.33701
12:09:44|0.3371
12:09:45|0.33705
12:09:46|0.33704
12:09:46|0.337
12:09:47|0.33692
12:09:48|0.33682
12:09:49|0.33682
12:09:50|0.33686
12:09:52|0.33683
12:09:53|0.33666
12:09:54|0.33666
12:09:54|0.33662
12:09:56|0.3365
12:09:57|0.33663
12:09:59|0.33644
12:10:00|0.33634
12:10:01|0.33643
12:10:02|0.337
12:10:03|0.33679
12:10:05|0.33669
12:10:06|0.3367
12:10:07|0.33653
12:10:08|0.33652
12:10:08|0.33663
12:10:09|0.33641
12:10:11|0.33652
12:10:12|0.33652
12:10:13|0.33644
12:10:14|0.33645
12:10:15|0.33644
12:10:16|0.3366
12:10:17|0.33645
12:10:18|0.33649
12:10:19|0.3366
12:10:19|0.33637
12:10:21|0.33655
12:10:22|0.33653
12:10:23|0.33657
12:10:24|0.33643
12:10:24|0.33649
12:10:26|0.33649
12:10:26|0.33646
12:10:27|0.33645
12:10:29|0.33646
12:10:30|0.33646
12:10:31|0.33657
12:10:32|0.33677
12:10:33|0.3368
12:10:33|0.33675
12:10:36|0.33683
12:10:37|0.33695
12:10:37|0.33687
12:10:39|0.33696
12:10:39|0.33692
12:10:40|0.33712
12:10:41|0.33701
12:10:42|0.33713
12:10:44|0.33713
12:10:44|0.33686
12:10:45|0.33684
12:10:46|0.33705
12:10:47|0.337
12:10:48|0.337
12:10:49|0.33683
12:10:51|0.33708
12:10:51|0.33709
12:10:52|0.3371
12:10:54|0.33712
12:10:55|0.33711
12:10:56|0.33713
12:10:56|0.33713
12:10:57|0.33701
12:10:58|0.33697
12:11:00|0.33708
12:11:00|0.33702
12:11:03|0.33703
12:11:04|0.33703
12:11:05|0.33707
12:11:06|0.33677
12:11:07|0.33689
12:11:09|0.33695
12:11:10|0.33699
12:11:12|0.3372
12:11:12|0.33723
12:11:13|0.33747
12:11:14|0.33746
12:11:15|0.33743
12:11:16|0.33743
12:11:17|0.3375
12:11:18|0.3375
12:11:19|0.33734
12:11:20|0.33723
12:11:21|0.33723
12:11:23|0.33711
12:11:25|0.33711
12:11:25|0.33701
12:11:26|0.3372
12:11:27|0.3372
12:11:28|0.3372
12:11:29|0.3372
12:11:31|0.33723
12:11:32|0.33715
12:11:33|0.33716
12:11:34|0.33716
12:11:35|0.33721
12:11:36|0.3372
12:11:37|0.3372
12:11:38|0.33723
12:11:39|0.33723
12:11:40|0.33723
12:11:41|0.33722
12:11:42|0.33723
12:11:43|0.33736
12:11:44|0.33736
12:11:45|0.33746
12:11:46|0.33746
12:11:47|0.3375
12:11:48|0.3375
12:11:49|0.3375
12:11:50|0.33766
12:11:51|0.338
12:11:52|0.33834
12:11:53|0.33786
12:11:55|0.33784
12:11:56|0.33784
12:11:57|0.33767
12:11:57|0.33767
12:11:58|0.33758
12:11:59|0.33753
12:12:00|0.33736
12:12:01|0.33742
12:12:03|0.33736
12:12:04|0.33742
12:12:05|0.33748
12:12:05|0.33743
12:12:07|0.3374
12:12:08|0.33707
12:12:09|0.33707
12:12:10|0.33702
12:12:12|0.33708
12:12:14|0.33711
12:12:15|0.33712
12:12:16|0.33718
12:12:17|0.3373
12:12:18|0.33729
12:12:19|0.33718
12:12:20|0.33718
12:12:21|0.33722
12:12:22|0.33727
12:12:23|0.33734
12:12:24|0.33734
12:12:25|0.33724
12:12:26|0.33718
12:12:28|0.33718
12:12:29|0.33709
12:12:30|0.33703
12:12:31|0.33707
12:12:33|0.33707
12:12:33|0.33703
12:12:34|0.33711
12:12:35|0.33705
12:12:36|0.33719
12:12:37|0.3373
12:12:39|0.3373
12:12:39|0.33735
12:12:41|0.33736
12:12:41|0.33742
12:12:42|0.33746
12:12:43|0.33749
12:12:44|0.3378
12:12:46|0.33782
12:12:46|0.33777
12:12:48|0.33763
12:12:48|0.33783
12:12:49|0.3379
12:12:50|0.33776
12:12:51|0.33779
12:12:52|0.33776
12:12:53|0.33774
12:12:54|0.33761
12:12:56|0.33768
12:12:57|0.3377
12:12:57|0.33778
12:12:59|0.33773
12:13:00|0.33763
12:13:01|0.33757
12:13:02|0.33739
12:13:04|0.33746
12:13:06|0.33746
12:13:06|0.33757
12:13:07|0.33754
12:13:08|0.33754
12:13:09|0.33754
12:13:10|0.33754
12:13:11|0.33754
12:13:12|0.33764
12:13:14|0.3377
12:13:14|0.33772
12:13:15|0.33779
12:13:16|0.33785
12:13:17|0.33795
12:13:18|0.33801
12:13:19|0.3381
12:13:20|0.33813
12:13:21|0.33818
12:13:22|0.33818
12:13:23|0.33825
12:13:25|0.33825
12:13:25|0.3381
12:13:26|0.33801
12:13:27|0.33801
12:13:28|0.33818
12:13:30|0.33813
12:13:31|0.33818
12:13:32|0.33802
12:13:33|0.33787
12:13:34|0.33758
12:13:35|0.33768
12:13:35|0.33778
12:13:37|0.33775
12:13:38|0.33757
12:13:38|0.3377
12:13:40|0.3377
12:13:41|0.33771
12:13:42|0.33771
12:13:43|0.3378
12:13:44|0.33773
12:13:45|0.33757
12:13:46|0.33762
12:13:46|0.33762
12:13:48|0.33753
12:13:49|0.33753
12:13:50|0.33737
12:13:51|0.33737
12:13:51|0.33735
12:13:52|0.33744
12:13:54|0.33738
12:13:55|0.33738
12:13:55|0.33734
12:13:57|0.33734
12:13:58|0.33749
12:13:59|0.33743
12:14:00|0.33739
12:14:01|0.33738
12:14:02|0.33742
12:14:03|0.33742
12:14:03|0.33743
12:14:05|0.3375
12:14:07|0.3376
12:14:08|0.33753
12:14:08|0.33753
12:14:10|0.33753
12:14:11|0.33761
12:14:12|0.33772
12:14:13|0.33766
12:14:15|0.33763
12:14:15|0.33772
12:14:16|0.33762
12:14:17|0.33762
12:14:18|0.33758
12:14:19|0.33771
12:14:20|0.33761
12:14:21|0.33761
12:14:22|0.33761
12:14:24|0.33756
12:14:25|0.33777
12:14:26|0.33791
12:14:27|0.33766
12:14:28|0.3376
12:14:29|0.33762
12:14:30|0.33773
12:14:32|0.33777
12:14:32|0.33787
12:14:33|0.33783
12:14:34|0.33781
12:14:35|0.33796
12:14:36|0.33796
12:14:37|0.33795
12:14:38|0.33798
12:14:39|0.33798
12:14:40|0.33796
12:14:41|0.33797
12:14:43|0.33797
12:14:44|0.33794
12:14:44|0.33797
12:14:46|0.33796
12:14:46|0.3378
12:14:48|0.33784
12:14:48|0.33784
12:14:49|0.33765
12:14:50|0.33777
12:14:51|0.33777
12:14:52|0.33783
12:14:53|0.33779
12:14:54|0.33779
12:14:55|0.33756
12:14:57|0.3378
12:14:58|0.33782
12:15:00|0.33789
12:15:00|0.3379
12:15:02|0.3379
12:15:02|0.33795
12:15:04|0.33791
12:15:05|0.33792
12:15:06|0.33793
12:15:08|0.33793
12:15:09|0.33792
12:15:10|0.33776
12:15:11|0.3375
12:15:13|0.33755
12:15:14|0.33755
12:15:15|0.33755
12:15:16|0.33757
12:15:17|0.33753
12:15:18|0.33753
12:15:19|0.33755
12:15:20|0.33754
12:15:21|0.33754
12:15:22|0.33754
12:15:23|0.3376
12:15:24|0.3376
12:15:25|0.33755
12:15:26|0.33755
12:15:27|0.33761
12:15:28|0.33759
12:15:29|0.33758
12:15:31|0.33753
12:15:32|0.33741
12:15:33|0.33741
12:15:34|0.33741
12:15:35|0.33741
12:15:36|0.33741
12:15:37|0.33741
12:15:38|0.33741
12:15:39|0.33743
12:15:40|0.33749
12:15:42|0.33741
12:15:43|0.33733
12:15:44|0.33728
12:15:45|0.33728
12:15:45|0.33711
12:15:46|0.33702
12:15:48|0.337
12:15:48|0.337
12:15:49|0.33685
12:15:50|0.33665
12:15:51|0.3366
12:15:52|0.33684
12:15:53|0.33684
12:15:54|0.33688
12:15:55|0.33705
12:15:56|0.33705
12:15:58|0.33705
12:15:59|0.33715
12:16:00|0.3369
12:16:02|0.33698
12:16:02|0.33698
12:16:04|0.33674
12:16:05|0.33687
12:16:06|0.33679
12:16:07|0.33677
12:16:09|0.33667
12:16:10|0.33666
12:16:11|0.33653
12:16:13|0.33655
12:16:15|0.33674
12:16:15|0.33667
12:16:16|0.33666
12:16:18|0.33666
12:16:18|0.33636
12:16:19|0.33636
12:16:20|0.33633
12:16:22|0.33633
12:16:23|0.33638
12:16:24|0.33636
12:16:25|0.3363
12:16:25|0.33626
12:16:27|0.33613
12:16:28|0.3358
12:16:29|0.33557
12:16:29|0.33589
12:16:31|0.33585
12:16:32|0.33596
12:16:33|0.33598
12:16:34|0.33601
12:16:34|0.33596
12:16:37|0.33596
12:16:38|0.336
12:16:38|0.33611
12:16:39|0.33591
12:16:40|0.33595
12:16:42|0.33607
12:16:42|0.33612
12:16:43|0.33602
12:16:45|0.33615
12:16:46|0.33597
12:16:46|0.33595
12:16:47|0.33564
12:16:48|0.33539
12:16:49|0.33528
12:16:51|0.33521
12:16:52|0.3352
12:16:52|0.33532
12:16:53|0.33538
12:16:55|0.33531
12:16:56|0.33553
12:16:57|0.33577
12:16:57|0.33587
12:16:58|0.33581
12:17:01|0.33588
12:17:01|0.33604
12:17:03|0.33606
12:17:05|0.33609
12:17:07|0.33593
12:17:08|0.33588
12:17:09|0.33588
12:17:10|0.33553
12:17:11|0.33537
12:17:12|0.33539
12:17:13|0.33542
12:17:14|0.33546
12:17:16|0.33563
12:17:17|0.33538
12:17:18|0.33584
12:17:19|0.33605
12:17:20|0.33587
12:17:21|0.33587
12:17:22|0.33587
12:17:23|0.33586
12:17:25|0.33584
12:17:26|0.33584
12:17:26|0.33586
12:17:28|0.33586
12:17:29|0.33574
12:17:30|0.33589
12:17:31|0.33594
12:17:32|0.33606
12:17:33|0.33607
12:17:34|0.33605
12:17:35|0.33603
12:17:36|0.33586
12:17:37|0.33628
12:17:38|0.33628
12:17:39|0.33628
12:17:40|0.3363
12:17:41|0.33618
12:17:42|0.33618
12:17:43|0.33628
12:17:44|0.33631
12:17:45|0.33632
12:17:46|0.33621
12:17:47|0.33621
12:17:48|0.33621
12:17:49|0.33621
12:17:50|0.336
12:17:51|0.33572
12:17:52|0.33573
12:17:53|0.33573
12:17:54|0.33547
12:17:55|0.33542
12:17:56|0.33543
12:17:57|0.33523
12:17:58|0.33528
12:18:00|0.33518
12:18:01|0.3354
12:18:03|0.33543
12:18:04|0.33558
12:18:05|0.33547
12:18:07|0.33574
12:18:08|0.33555
12:18:09|0.33555
12:18:10|0.33555
12:18:11|0.33555
12:18:13|0.33549
12:18:15|0.33549
12:18:15|0.3355
12:18:16|0.3355
12:18:17|0.33548
12:18:18|0.33552
12:18:20|0.33535
12:18:21|0.3353
12:18:22|0.33521
12:18:23|0.33507
12:18:24|0.33519
12:18:25|0.33519
12:18:26|0.33514
12:18:28|0.3351
12:18:29|0.33477
12:18:29|0.33457
12:18:30|0.33483
12:18:33|0.33457
12:18:33|0.33501
12:18:34|0.33474
12:18:35|0.33474
12:18:36|0.33491
12:18:37|0.33495
12:18:38|0.33493
12:18:40|0.33467
12:18:40|0.3346
12:18:41|0.33442
12:18:42|0.33443
12:18:43|0.33452
12:18:44|0.33438
12:18:45|0.33431
12:18:46|0.33426
12:18:47|0.33457
12:18:48|0.33408
12:18:49|0.3344
12:18:50|0.33428
12:18:51|0.3345
12:18:52|0.33457
12:18:53|0.33468
12:18:54|0.33474
12:18:55|0.33461
12:18:56|0.33486
12:18:57|0.3347
12:18:58|0.33471
12:18:59|0.33467
12:19:00|0.33457
12:19:02|0.33486
12:19:03|0.3348
12:19:04|0.33492
12:19:05|0.33514
12:19:06|0.33512
12:19:07|0.335
12:19:08|0.335
12:19:09|0.33504
12:19:10|0.33491
12:19:11|0.33481
12:19:12|0.33462
12:19:13|0.33475
12:19:14|0.33496
12:19:15|0.33499
12:19:16|0.3351
12:19:18|0.33511
12:19:18|0.33494
12:19:19|0.33494
12:19:20|0.33494
12:19:22|0.33495
12:19:22|0.3348
12:19:23|0.33482
12:19:24|0.33473
12:19:25|0.33474
12:19:26|0.33482
12:19:28|0.33482
12:19:28|0.33494
12:19:30|0.33493
12:19:30|0.33489
12:19:31|0.33483
12:19:32|0.33484
12:19:33|0.33484
12:19:34|0.33484
12:19:35|0.33459
12:19:36|0.33459
12:19:37|0.33451
12:19:38|0.33459
12:19:39|0.33467
12:19:40|0.33459
12:19:41|0.33453
12:19:42|0.33467
12:19:43|0.3347
12:19:44|0.33475
12:19:45|0.33485
12:19:46|0.33497
12:19:47|0.33512
12:19:48|0.33516
12:19:49|0.335
12:19:50|0.33492
12:19:51|0.33491
12:19:52|0.33482
12:19:53|0.33489
12:19:54|0.33481
12:19:55|0.3347
12:19:56|0.3347
12:19:57|0.33477
12:19:58|0.33477
12:19:59|0.3348
12:20:00|0.33473
12:20:02|0.33484
12:20:03|0.33495
12:20:05|0.33505
12:20:07|0.33512
12:20:07|0.33503
12:20:09|0.33486
12:20:10|0.33474
12:20:11|0.33467
12:20:12|0.33472
12:20:14|0.33472
12:20:15|0.33478
12:20:16|0.33469
12:20:16|0.33491
12:20:17|0.33496
12:20:20|0.335
12:20:21|0.33515
12:20:22|0.33517
12:20:22|0.33517
12:20:23|0.33516
12:20:25|0.3351
12:20:26|0.33538
12:20:27|0.33517
12:20:28|0.33506
12:20:29|0.33506
12:20:30|0.33519
12:20:31|0.33535
12:20:32|0.33536
12:20:33|0.33527
12:20:34|0.33531
12:20:35|0.33533
12:20:36|0.33523
12:20:37|0.3353
12:20:38|0.3353
12:20:39|0.3353
12:20:40|0.3353
12:20:41|0.33524
12:20:42|0.33524
12:20:43|0.335
12:20:44|0.335
12:20:45|0.335
12:20:46|0.33509
12:20:47|0.33489
12:20:48|0.33521
12:20:49|0.33513
12:20:50|0.33538
12:20:51|0.33538
12:20:52|0.33523
12:20:53|0.33536
12:20:54|0.33533
12:20:55|0.33522
12:20:56|0.33513
12:20:57|0.33505
12:20:58|0.33505
12:20:59|0.33505
12:21:00|0.33489
12:21:01|0.33467
12:21:02|0.33474
12:21:03|0.33466
12:21:04|0.33466
12:21:06|0.33455
12:21:07|0.33459
12:21:09|0.33459
12:21:09|0.33455
12:21:10|0.33453
12:21:12|0.33448
12:21:13|0.33417
12:21:14|0.33422
12:21:14|0.33385
12:21:16|0.33336
12:21:16|0.33384
12:21:19|0.33377
12:21:19|0.33381
12:21:20|0.33421
12:21:21|0.33402
12:21:22|0.33413
12:21:23|0.33398
12:21:25|0.33381
12:21:25|0.33364
12:21:26|0.33365
12:21:27|0.33352
12:21:29|0.33344
12:21:29|0.33345
12:21:31|0.33325
12:21:31|0.33348
12:21:32|0.33353
12:21:33|0.33322
12:21:34|0.33348
12:21:35|0.33362
12:21:36|0.33339
12:21:37|0.33335
12:21:38|0.33338
12:21:40|0.3333
12:21:41|0.33327
12:21:42|0.33309
12:21:42|0.33304
12:21:44|0.33307
12:21:44|0.33304
12:21:46|0.33278
12:21:47|0.33288
12:21:47|0.33311
12:21:48|0.33333
12:21:49|0.33322
12:21:51|0.33308
12:21:52|0.33316
12:21:52|0.33298
12:21:53|0.33304
12:21:55|0.33298
12:21:56|0.33298
12:21:56|0.33324
12:21:57|0.33337
12:21:58|0.33332
12:22:00|0.33326
12:22:00|0.33311
12:22:02|0.33323
12:22:03|0.33319
12:22:05|0.33321
12:22:06|0.3334
12:22:07|0.33349
12:22:09|0.33356
12:22:10|0.33347
12:22:12|0.33363
12:22:13|0.33358
12:22:15|0.33397
12:22:15|0.33422
12:22:17|0.33398
12:22:19|0.33418
12:22:20|0.33418
12:22:21|0.33432
12:22:22|0.33414
12:22:23|0.33435
12:22:24|0.33444
12:22:25|0.33451
12:22:26|0.33478
12:22:27|0.33442
12:22:28|0.3345
12:22:29|0.33442
12:22:30|0.33461
12:22:31|0.33461
12:22:32|0.3345
12:22:33|0.33445
12:22:34|0.33467
12:22:35|0.33444
12:22:36|0.33418
12:22:37|0.33427
12:22:38|0.33421
12:22:39|0.3342
12:22:40|0.33407
12:22:41|0.33401
12:22:42|0.33401
12:22:43|0.334
12:22:44|0.33373
12:22:45|0.33388
12:22:47|0.33382
12:22:48|0.33395
12:22:49|0.33395
12:22:49|0.33401
12:22:50|0.33393
12:22:52|0.33385
12:22:53|0.33414
12:22:53|0.33406
12:22:55|0.33419
12:22:56|0.33423
12:22:56|0.33427
12:22:57|0.33427
12:22:58|0.33431
12:22:59|0.33433
12:23:00|0.33432
12:23:02|0.33432
12:23:03|0.33443
12:23:04|0.3346
12:23:04|0.33446
12:23:06|0.33461
12:23:08|0.33465
12:23:08|0.33472
12:23:10|0.33473
12:23:11|0.33472
12:23:12|0.33472
12:23:13|0.33472
12:23:14|0.33479
12:23:15|0.33474
12:23:16|0.33474
12:23:17|0.33465
12:23:18|0.33475
12:23:19|0.33465
12:23:20|0.33465
12:23:21|0.33475
12:23:22|0.33469
12:23:23|0.33432
12:23:24|0.33397
12:23:25|0.33382
12:23:26|0.33386
12:23:27|0.33398
12:23:28|0.33386
12:23:29|0.33339
12:23:30|0.33351
12:23:32|0.33281
12:23:32|0.33267
12:23:34|0.33278
12:23:35|0.33248
12:23:36|0.33269
12:23:37|0.33255
12:23:38|0.33261
12:23:39|0.33248
12:23:39|0.33223
12:23:41|0.33247
12:23:41|0.33195
12:23:42|0.33211
12:23:44|0.33248
12:23:45|0.33329
12:23:46|0.33338
12:23:47|0.33317
12:23:48|0.33307
12:23:48|0.33291
12:23:50|0.33255
12:23:51|0.3322
12:23:52|0.33274
12:23:53|0.33287
12:23:54|0.33322
12:23:55|0.33314
12:23:55|0.33321
12:23:56|0.3329
12:23:58|0.33311
12:23:59|0.33243
12:24:00|0.33283
12:24:01|0.33285
12:24:02|0.3329
12:24:03|0.3329
12:24:04|0.33321
12:24:05|0.33288
12:24:07|0.333
12:24:08|0.33309
12:24:10|0.33288
12:24:10|0.33283
12:24:13|0.33248
12:24:14|0.33252
12:24:15|0.33296
12:24:16|0.33271
12:24:17|0.33241
12:24:18|0.33225
12:24:19|0.33208
12:24:20|0.33212
12:24:20|0.33209
12:24:23|0.33184
12:24:24|0.33196
12:24:25|0.3317
12:24:26|0.33188
12:24:28|0.3316
12:24:28|0.33175
12:24:29|0.33158
12:24:31|0.33175
12:24:32|0.33169
12:24:33|0.33167
12:24:34|0.33187
12:24:35|0.33243
12:24:36|0.33231
12:24:37|0.33243
12:24:38|0.33202
12:24:39|0.33212
12:24:40|0.33208
12:24:42|0.33201
12:24:42|0.33208
12:24:45|0.33247
12:24:45|0.33225
12:24:46|0.33233
12:24:48|0.33221
12:24:48|0.33244
12:24:50|0.33253
12:24:50|0.33269
12:24:51|0.33262
12:24:52|0.3327
12:24:53|0.3327
12:24:54|0.33246
12:24:55|0.33281
12:24:56|0.3326
12:24:57|0.33275
12:24:58|0.33261
12:24:59|0.33258
12:25:00|0.33271
12:25:02|0.33284
12:25:03|0.33285
12:25:04|0.33288
12:25:04|0.3329
12:25:06|0.33264
12:25:08|0.33242
12:25:09|0.33222
12:25:11|0.33225
12:25:11|0.33218
12:25:13|0.33218
12:25:14|0.33232
12:25:16|0.33216
12:25:17|0.33212
12:25:18|0.33207
12:25:19|0.33237
12:25:19|0.33231
12:25:20|0.33231
12:25:23|0.33215
12:25:23|0.33214
12:25:24|0.33201
12:25:25|0.33215
12:25:26|0.33228
12:25:28|0.33233
12:25:30|0.33232
12:25:30|0.33235
12:25:32|0.33235
12:25:33|0.33228
12:25:34|0.33263
12:25:35|0.33263
12:25:36|0.33268
12:25:37|0.33208
12:25:38|0.33215
12:25:39|0.33227
12:25:40|0.33216
12:25:41|0.33205
12:25:42|0.33197
12:25:43|0.33161
12:25:44|0.33169
12:25:46|0.33106
12:25:48|0.33171
12:25:48|0.33162
12:25:49|0.33127
12:25:50|0.33101
12:25:51|0.33124
12:25:52|0.3314
12:25:53|0.33121
12:25:54|0.33122
12:25:55|0.33095
12:25:56|0.331
12:25:57|0.33114
12:25:58|0.33075
12:25:59|0.3309
12:26:00|0.33092
12:26:02|0.33086
12:26:02|0.33087
12:26:03|0.33094
12:26:04|0.33061
12:26:06|0.33086
12:26:06|0.33071
12:26:08|0.33084
12:26:09|0.33149
12:26:11|0.33124
12:26:13|0.33133
12:26:14|0.3309
12:26:15|0.33094
12:26:16|0.33096
12:26:17|0.33091
12:26:18|0.33094
12:26:19|0.33087
12:26:21|0.33054
12:26:22|0.33063
12:26:24|0.33038
12:26:24|0.33023
12:26:25|0.33033
12:26:26|0.33023
12:26:27|0.33019
12:26:28|0.33002
12:26:29|0.33012
12:26:31|0.3303
12:26:31|0.32998
12:26:32|0.32984
12:26:33|0.32978
12:26:34|0.33008
12:26:35|0.3299
12:26:36|0.3299
12:26:37|0.32993
12:26:38|0.33008
12:26:39|0.33019
12:26:40|0.33084
12:26:41|0.33095
12:26:42|0.331
12:26:43|0.33106
12:26:44|0.3307
12:26:45|0.33092
12:26:46|0.33076
12:26:47|0.33084
12:26:48|0.33083
12:26:49|0.33078
12:26:50|0.33077
12:26:51|0.33091
12:26:52|0.33099
12:26:54|0.33127
12:26:55|0.33137
12:26:56|0.33145
12:26:57|0.33131
12:26:58|0.33142
12:26:59|0.33131
12:27:00|0.33119
12:27:01|0.3312
12:27:03|0.33135
12:27:04|0.33141
12:27:05|0.33149
12:27:07|0.33134
12:27:08|0.33156
12:27:10|0.33166
12:27:11|0.33166
12:27:13|0.33171
12:27:13|0.33173
12:27:16|0.33171
12:27:16|0.33181
12:27:17|0.33197
12:27:19|0.33186
12:27:20|0.33193
12:27:22|0.33176
12:27:24|0.33181
12:27:24|0.33205
12:27:25|0.33182
12:27:26|0.33184
12:27:27|0.33201
12:27:28|0.332
12:27:30|0.33157
12:27:31|0.3317
12:27:32|0.33182
12:27:33|0.33171
12:27:34|0.33171
12:27:35|0.33155
12:27:36|0.33201
12:27:38|0.33209
12:27:38|0.33169
12:27:39|0.3317
12:27:40|0.33166
12:27:41|0.33163
12:27:42|0.33165
12:27:43|0.33158
12:27:44|0.33164
12:27:45|0.33173
12:27:46|0.33177
12:27:47|0.33189
12:27:48|0.33183
12:27:49|0.33203
12:27:51|0.33188
12:27:51|0.33189
12:27:52|0.33175
12:27:53|0.33172
12:27:54|0.33179
12:27:56|0.33163
12:27:56|0.33163
12:27:57|0.33148
12:27:58|0.33148
12:27:59|0.33145
12:28:01|0.33159
12:28:02|0.33161
12:28:02|0.3315
12:28:04|0.33163
12:28:05|0.33162
12:28:06|0.33124
12:28:07|0.33114
12:28:07|0.33099
12:28:09|0.33129
12:28:11|0.33138
12:28:12|0.33116
12:28:14|0.33148
12:28:15|0.33126
12:28:16|0.3315
12:28:18|0.33149
12:28:19|0.33173
12:28:20|0.33187
12:28:22|0.33207
12:28:23|0.33207
12:28:24|0.33203
12:28:25|0.33228
12:28:26|0.3324
12:28:28|0.33239
12:28:29|0.33216
12:28:30|0.33237
12:28:31|0.33203
12:28:31|0.3319
12:28:33|0.33181
12:28:34|0.33177
12:28:34|0.33205
12:28:36|0.33197
12:28:37|0.33197
12:28:38|0.33204
12:28:39|0.33177
12:28:39|0.3317
12:28:40|0.33173
12:28:42|0.33151
12:28:42|0.33146
12:28:44|0.33176
12:28:45|0.33163
12:28:46|0.33163
12:28:47|0.33153
12:28:47|0.33175
12:28:49|0.33185
12:28:49|0.33199
12:28:51|0.33191
12:28:51|0.3318
12:28:53|0.33172
12:28:53|0.33203
12:28:54|0.33202
12:28:56|0.33164
12:28:56|0.33168
12:28:57|0.33154
12:28:58|0.33169
12:28:59|0.33147
12:29:01|0.3318
12:29:01|0.3317
12:29:02|0.33191
12:29:04|0.33178
12:29:04|0.33179
12:29:05|0.33166
12:29:06|0.33171
12:29:07|0.33161
12:29:09|0.33165
12:29:10|0.3316
12:29:12|0.33185
12:29:13|0.33191
12:29:14|0.33146
12:29:16|0.33169
12:29:17|0.33169
12:29:18|0.33161
12:29:19|0.33171
12:29:21|0.3316
12:29:21|0.33171
12:29:23|0.33175
12:29:25|0.33168
12:29:26|0.33153
12:29:27|0.3315
12:29:28|0.3314
12:29:28|0.3314
12:29:30|0.3315
12:29:31|0.3316
12:29:32|0.33145
12:29:33|0.33154
12:29:34|0.33154
12:29:34|0.33181
12:29:35|0.33169
12:29:37|0.33158
12:29:38|0.33226
12:29:38|0.33198
12:29:40|0.33207
12:29:41|0.33202
12:29:41|0.33189
12:29:43|0.33199
12:29:43|0.33191
12:29:45|0.33191
12:29:45|0.33191
12:29:47|0.33191
12:29:48|0.33188
12:29:50|0.33149
12:29:51|0.33135
12:29:51|0.3315
12:29:52|0.33125
12:29:53|0.33142
12:29:54|0.33142
12:29:55|0.33146
12:29:56|0.33121
12:29:58|0.33146
12:29:59|0.33128
12:29:59|0.33125
12:30:00|0.33129
12:30:02|0.33128
12:30:03|0.331
12:30:04|0.33118
12:30:05|0.33134
12:30:05|0.33106
12:30:07|0.33125
12:30:07|0.33134
12:30:08|0.3315
12:30:10|0.33157
12:30:11|0.3317
12:30:13|0.33077
12:30:14|0.3309
12:30:16|0.3307
12:30:17|0.33079
12:30:19|0.33104
12:30:20|0.33124
12:30:21|0.33142
12:30:21|0.33139
12:30:24|0.33152
12:30:25|0.3317
12:30:26|0.33146
12:30:27|0.33161
12:30:28|0.3318
12:30:30|0.3319
12:30:32|0.33191
12:30:33|0.33226
12:30:34|0.3321
12:30:35|0.33237
12:30:36|0.33237
12:30:36|0.33218
12:30:38|0.33199
12:30:39|0.332
12:30:41|0.33207
12:30:42|0.33185
12:30:43|0.33214
12:30:44|0.33205
12:30:45|0.33174
12:30:46|0.33162
12:30:47|0.33171
12:30:48|0.33167
12:30:48|0.33198
12:30:50|0.33178
12:30:51|0.33191
12:30:51|0.33201
12:30:53|0.33181
12:30:54|0.33186
12:30:55|0.33172
12:30:56|0.33168
12:30:57|0.33185
12:30:58|0.33194
12:30:59|0.33205
12:30:59|0.3319
12:31:01|0.33212
12:31:02|0.33205
12:31:03|0.33204
12:31:04|0.33213
12:31:05|0.3321
12:31:05|0.33238
12:31:06|0.3323
12:31:08|0.33235
12:31:09|0.33249
12:31:10|0.33263
12:31:10|0.33254
12:31:11|0.33227
12:31:13|0.3323
12:31:15|0.33205
12:31:15|0.33162
12:31:18|0.33185
12:31:19|0.33205
12:31:20|0.33232
12:31:22|0.33201
12:31:23|0.33218
12:31:23|0.33221
12:31:25|0.33212
12:31:26|0.33227
12:31:27|0.33241
12:31:28|0.33241
12:31:29|0.33231
12:31:31|0.33232
12:31:31|0.33251
12:31:32|0.33305
12:31:33|0.33285
12:31:34|0.33261
12:31:36|0.33262
12:31:37|0.33251
12:31:38|0.33247
12:31:38|0.33236
12:31:40|0.33251
12:31:41|0.33218
12:31:41|0.33212
12:31:43|0.33212
12:31:44|0.33194
12:31:45|0.33216
12:31:46|0.33218
12:31:47|0.33234
12:31:47|0.33227
12:31:48|0.33232
12:31:49|0.33271
12:31:51|0.33244
12:31:51|0.33297
12:31:53|0.33314
12:31:53|0.33292
12:31:55|0.33265
12:31:55|0.33275
12:31:57|0.33263
12:31:57|0.33272
12:31:58|0.3326
12:31:59|0.33263
12:32:00|0.33242
12:32:02|0.33283
12:32:02|0.33337
12:32:03|0.33315
12:32:05|0.33315
12:32:06|0.33336
12:32:07|0.33322
12:32:07|0.33311
12:32:08|0.33369
12:32:10|0.33372
12:32:10|0.33387
12:32:11|0.33374
12:32:13|0.33345
12:32:14|0.33341
12:32:16|0.33319
12:32:16|0.33335
12:32:19|0.33317
12:32:20|0.33295
12:32:22|0.33256
12:32:23|0.33282
12:32:24|0.33285
12:32:25|0.33261
12:32:27|0.33259
12:32:28|0.33267
12:32:29|0.33272
12:32:29|0.3325
12:32:30|0.33263
12:32:32|0.33261
12:32:33|0.33283
12:32:34|0.33297
12:32:35|0.333
12:32:36|0.33297
12:32:37|0.33297
12:32:38|0.33287
12:32:40|0.33291
12:32:41|0.33262
12:32:42|0.33276
12:32:43|0.33276
12:32:44|0.33276
12:32:45|0.33273
12:32:46|0.3328
12:32:47|0.33266
12:32:48|0.33274
12:32:49|0.33264
12:32:50|0.33254
12:32:50|0.3326
12:32:51|0.3326
12:32:52|0.33265
12:32:54|0.33247
12:32:56|0.3321
12:32:56|0.33249
12:32:57|0.33254
12:32:58|0.3326
12:32:59|0.33242
12:33:00|0.33285
12:33:02|0.3329
12:33:02|0.33252
12:33:04|0.33288
12:33:05|0.33291
12:33:07|0.3333
12:33:08|0.33323
12:33:08|0.33307
12:33:09|0.3331
12:33:10|0.3329
12:33:11|0.33264
12:33:13|0.33262
12:33:14|0.33254
12:33:15|0.33276
12:33:17|0.3326
12:33:18|0.33261
12:33:19|0.33253
12:33:20|0.33254
12:33:21|0.3326
12:33:23|0.33246
12:33:24|0.33217
12:33:24|0.33217
12:33:25|0.33237
12:33:27|0.33239
12:33:28|0.33219
12:33:29|0.33215
12:33:30|0.33215
12:33:31|0.33196
12:33:32|0.3318
12:33:33|0.33195
12:33:34|0.33203
12:33:35|0.33196
12:33:37|0.33191
12:33:38|0.33213
12:33:39|0.33193
12:33:40|0.33179
12:33:41|0.33183
12:33:42|0.33181
12:33:43|0.33167
12:33:45|0.33136
12:33:45|0.33141
12:33:47|0.33157
12:33:47|0.33125
12:33:48|0.33115
12:33:51|0.33122
12:33:51|0.33111
12:33:52|0.33118
12:33:53|0.33119
12:33:55|0.33105
12:33:55|0.33104
12:33:56|0.33089
12:33:57|0.33088
12:33:58|0.33081
12:33:59|0.33101
12:34:00|0.3311
12:34:02|0.33139
12:34:02|0.3311
12:34:03|0.33101
12:34:04|0.33094
12:34:06|0.33097
12:34:06|0.33085
12:34:08|0.33078
12:34:08|0.33084
12:34:10|0.33076
12:34:11|0.33077
12:34:13|0.33078
12:34:13|0.33077
12:34:14|0.33077
12:34:16|0.33093
12:34:17|0.3308
12:34:18|0.33103
12:34:19|0.33126
12:34:21|0.33091
12:34:23|0.33103
12:34:23|0.33077
12:34:25|0.33071
12:34:26|0.33076
12:34:28|0.33083
12:34:28|0.33106
12:34:29|0.33102
12:34:31|0.33096
12:34:32|0.33121
12:34:33|0.33119
12:34:34|0.33132
12:34:35|0.33137
12:34:36|0.33117
12:34:37|0.33133
12:34:38|0.33148
12:34:39|0.33175
12:34:40|0.33167
12:34:41|0.33155
12:34:42|0.33167
12:34:43|0.33161
12:34:44|0.3317
12:34:45|0.33185
12:34:46|0.33183
12:34:47|0.33148
12:34:49|0.33167
12:34:49|0.33187
12:34:51|0.33176
12:34:51|0.33187
12:34:52|0.33197
12:34:53|0.33197
12:34:54|0.33157
12:34:55|0.33162
12:34:56|0.33145
12:34:57|0.33177
12:34:59|0.33167
12:35:00|0.33167
12:35:02|0.33156
12:35:02|0.33155
12:35:04|0.33158
12:35:04|0.33164
12:35:06|0.33167
12:35:07|0.33157
12:35:08|0.33163
12:35:09|0.33171
12:35:10|0.3317
12:35:11|0.33179
12:35:12|0.33192
12:35:13|0.33175
12:35:14|0.33234
12:35:15|0.33222
12:35:16|0.33208
12:35:17|0.33208
12:35:19|0.33234
12:35:20|0.33204
12:35:22|0.33201
12:35:22|0.33199
12:35:24|0.33194
12:35:25|0.33157
12:35:26|0.33168
12:35:27|0.33176
12:35:28|0.33175
12:35:29|0.33168
12:35:30|0.33154
12:35:32|0.33142
12:35:33|0.33147
12:35:34|0.33124
12:35:35|0.3313
12:35:36|0.3312
12:35:37|0.3312
12:35:39|0.33106
12:35:40|0.33097
12:35:41|0.3309
12:35:41|0.33066
12:35:44|0.33074
12:35:44|0.33111
12:35:46|0.33099
12:35:46|0.3312
12:35:47|0.33116
12:35:49|0.33121
12:35:50|0.33122
12:35:50|0.33113
12:35:51|0.33113
12:35:52|0.33093
12:35:53|0.33087
12:35:54|0.33074
12:35:55|0.33092
12:35:56|0.33121
12:35:57|0.33086
12:35:58|0.33091
12:35:59|0.33078
12:36:01|0.33074
12:36:01|0.33068
12:36:03|0.33073
12:36:04|0.33082
12:36:04|0.33082
12:36:06|0.33067
12:36:07|0.33067
12:36:08|0.33084
12:36:09|0.33073
12:36:10|0.33073
12:36:11|0.33084
12:36:12|0.33102
12:36:13|0.33094
12:36:14|0.3309
12:36:15|0.33115
12:36:16|0.33128
12:36:17|0.33095
12:36:18|0.33127
12:36:20|0.33131
12:36:22|0.33124
12:36:22|0.33134
12:36:24|0.33148
12:36:26|0.3317
12:36:27|0.33147
12:36:29|0.33132
12:36:29|0.33127
12:36:30|0.33133
12:36:32|0.33128
12:36:33|0.33154
12:36:34|0.33153
12:36:35|0.33117
12:36:35|0.33102
12:36:36|0.33121
12:36:38|0.33149
12:36:39|0.33145
12:36:40|0.33138
12:36:41|0.3315
12:36:42|0.33138
12:36:43|0.33146
12:36:44|0.3314
12:36:45|0.33156
12:36:46|0.33125
12:36:47|0.33126
12:36:48|0.33152
12:36:49|0.33143
12:36:50|0.33128
12:36:51|0.33102
12:36:52|0.33092
12:36:53|0.33117
12:36:54|0.33115
12:36:55|0.33118
12:36:56|0.33062
12:36:57|0.33097
12:36:58|0.33081
12:36:59|0.331
12:37:00|0.33081
12:37:01|0.33104
12:37:02|0.33075
12:37:04|0.33056
12:37:04|0.33035
12:37:05|0.33014
12:37:06|0.33009
12:37:07|0.33024
12:37:09|0.33022
12:37:10|0.33024
12:37:11|0.33037
12:37:12|0.33054
12:37:13|0.33045
12:37:15|0.33053
12:37:16|0.3306
12:37:16|0.33053
12:37:18|0.3308
12:37:20|0.3311
12:37:20|0.33105
12:37:22|0.33082
12:37:23|0.33118
12:37:25|0.33113
12:37:26|0.33102
12:37:26|0.33095
12:37:27|0.33083
12:37:29|0.33071
12:37:31|0.33082
12:37:32|0.331
12:37:32|0.33113
12:37:35|0.33137
12:37:36|0.33142
12:37:38|0.33112
12:37:38|0.33105
12:37:40|0.33106
12:37:40|0.33141
12:37:41|0.33114
12:37:42|0.33103
12:37:43|0.33098
12:37:44|0.331
12:37:46|0.33096
12:37:47|0.33099
12:37:48|0.33112
12:37:49|0.33111
12:37:50|0.33103
12:37:51|0.33136
12:37:52|0.33104
12:37:54|0.33115
12:37:55|0.33118
12:37:56|0.33142
12:37:57|0.33118
12:37:58|0.33127
12:37:59|0.33123
12:38:00|0.33139
12:38:01|0.33144
12:38:02|0.33143
12:38:03|0.33133
12:38:05|0.33145
12:38:05|0.33166
12:38:06|0.332
12:38:08|0.33155
12:38:09|0.33154
12:38:10|0.3316
12:38:11|0.33175
12:38:12|0.33141
12:38:13|0.33141
12:38:14|0.3315
12:38:15|0.33139
12:38:16|0.33169
12:38:18|0.33168
12:38:18|0.33167
12:38:20|0.33171
12:38:21|0.33183
12:38:23|0.33242
12:38:24|0.33227
12:38:25|0.3329
12:38:26|0.33255
12:38:27|0.33259
12:38:28|0.33247
12:38:29|0.3332
12:38:30|0.33268
12:38:31|0.33276
12:38:33|0.33242
12:38:33|0.33254
12:38:34|0.33226
12:38:36|0.33305
12:38:38|0.33272
12:38:38|0.33301
12:38:40|0.33295
12:38:41|0.3331
12:38:41|0.3333
12:38:43|0.33342
12:38:45|0.33338
12:38:45|0.33316
12:38:46|0.33298
12:38:47|0.33338
12:38:48|0.33326
12:38:49|0.33307
12:38:50|0.33299
12:38:51|0.3333
12:38:52|0.33336
12:38:53|0.33386
12:38:54|0.33435
12:38:55|0.33409
12:38:56|0.3342
12:38:57|0.33408
12:38:58|0.33347
12:38:59|0.3334
12:39:00|0.3334
12:39:01|0.33313
12:39:02|0.33342
12:39:03|0.33331
12:39:05|0.33347
12:39:06|0.33334
12:39:07|0.33329
12:39:08|0.33351
12:39:09|0.33343
12:39:10|0.33373
12:39:11|0.33379
12:39:12|0.33381
12:39:13|0.33342
12:39:15|0.33347
12:39:15|0.33373
12:39:16|0.33372
12:39:17|0.33379
12:39:19|0.33381
12:39:19|0.33378
12:39:20|0.33376
12:39:22|0.33393
12:39:22|0.33425
12:39:24|0.33422
12:39:25|0.33391
12:39:26|0.33395
12:39:27|0.33379
12:39:29|0.33372
12:39:30|0.3337
12:39:31|0.33358
12:39:32|0.33348
12:39:32|0.33384
12:39:34|0.33349
12:39:34|0.33368
12:39:36|0.3335
12:39:37|0.33359
12:39:38|0.33367
12:39:39|0.3335
12:39:40|0.33376
12:39:41|0.33365
12:39:42|0.33362
12:39:43|0.33325
12:39:44|0.33319
12:39:46|0.33319
12:39:46|0.33324
12:39:47|0.33321
12:39:48|0.33321
12:39:49|0.33328
12:39:50|0.33341
12:39:51|0.3334
12:39:52|0.3334
12:39:53|0.33333
12:39:54|0.33333
12:39:55|0.33366
12:39:56|0.33331
12:39:57|0.3334
12:39:58|0.33342
12:39:59|0.33342
12:40:00|0.3336
12:40:01|0.33355
12:40:02|0.33363
12:40:03|0.33346
12:40:04|0.33354
12:40:05|0.33338
12:40:07|0.33332
12:40:08|0.33353
12:40:09|0.33348
12:40:10|0.3336
12:40:11|0.33398
12:40:12|0.33424
12:40:13|0.33412
12:40:14|0.33423
12:40:15|0.33408
12:40:16|0.33415
12:40:18|0.33405
12:40:18|0.334
12:40:19|0.33378
12:40:20|0.33394
12:40:22|0.33393
12:40:23|0.33371
12:40:24|0.33393
12:40:25|0.3341
12:40:27|0.33422
12:40:29|0.33414
12:40:29|0.3339
12:40:30|0.33393
12:40:32|0.33401
12:40:34|0.33405
12:40:35|0.33396
12:40:36|0.33428
12:40:37|0.3342
12:40:38|0.33424
12:40:39|0.33424
12:40:40|0.33435
12:40:41|0.33428
12:40:42|0.33437
12:40:44|0.33427
12:40:44|0.33426
12:40:45|0.33432
12:40:46|0.33432
12:40:48|0.33455
12:40:49|0.33463
12:40:51|0.33439
12:40:51|0.33433
12:40:52|0.33439
12:40:54|0.33439
12:40:54|0.33434
12:40:55|0.33426
12:40:56|0.33423
12:40:57|0.33434
12:40:58|0.33434
12:41:00|0.33435
12:41:01|0.33441
12:41:01|0.3344
12:41:02|0.33439
12:41:03|0.33427
12:41:04|0.33418
12:41:05|0.33428
12:41:06|0.33436
12:41:07|0.33422
12:41:08|0.33422
12:41:09|0.33422
12:41:11|0.33418
12:41:11|0.33434
12:41:12|0.33426
12:41:13|0.33426
12:41:14|0.33421
12:41:16|0.33417
12:41:17|0.3343
12:41:17|0.33439
12:41:19|0.33439
12:41:19|0.3345
12:41:20|0.33452
12:41:22|0.33452
12:41:23|0.33522
12:41:25|0.33544
12:41:25|0.3354
12:41:26|0.33517
12:41:28|0.33522
12:41:30|0.33518
12:41:30|0.33531
12:41:32|0.33517
12:41:33|0.33503
12:41:34|0.33494
12:41:35|0.33505
12:41:36|0.33494
12:41:37|0.335
12:41:37|0.33509
12:41:40|0.33504
12:41:40|0.33496
12:41:42|0.33499
12:41:43|0.33479
12:41:44|0.33462
12:41:45|0.33459
12:41:46|0.33468
12:41:47|0.33468
12:41:48|0.33468
12:41:49|0.3348
12:41:50|0.33468
12:41:51|0.33474
12:41:52|0.33486
12:41:53|0.33488
12:41:54|0.3349
12:41:55|0.3349
12:41:56|0.3349
12:41:57|0.33478
12:41:58|0.33493
12:41:59|0.33478
12:42:00|0.33483
12:42:01|0.33487
12:42:02|0.33469
12:42:03|0.33468
12:42:04|0.33461
12:42:05|0.33457
12:42:06|0.33457
12:42:07|0.3346
12:42:08|0.33472
12:42:09|0.33469
12:42:10|0.33468
12:42:11|0.33469
12:42:12|0.33475
12:42:13|0.33459
12:42:14|0.33458
12:42:15|0.33453
12:42:16|0.33435
12:42:17|0.33423
12:42:18|0.33429
12:42:19|0.33416
12:42:20|0.33385
12:42:21|0.33379
12:42:22|0.3339
12:42:23|0.33399
12:42:25|0.334
12:42:26|0.33407
12:42:27|0.334
12:42:28|0.33376
12:42:29|0.33378
12:42:30|0.33378
12:42:31|0.3337
12:42:32|0.3337
12:42:33|0.33374
12:42:34|0.33366
12:42:35|0.33366
12:42:36|0.33373
12:42:37|0.33376
12:42:38|0.33382
12:42:39|0.33382
12:42:40|0.33351
12:42:42|0.33318
12:42:43|0.33321
12:42:44|0.33342
12:42:44|0.33318
12:42:45|0.33348
12:42:46|0.33332
12:42:48|0.33364
12:42:48|0.3336
12:42:49|0.3336
12:42:50|0.3336
12:42:52|0.33368
12:42:52|0.33357
12:42:53|0.33356
12:42:55|0.33356
12:42:55|0.33366
12:42:56|0.33363
12:42:57|0.33358
12:42:58|0.33374
12:42:59|0.33374
12:43:00|0.33374
12:43:03|0.33374
12:43:03|0.33413
12:43:04|0.33446
12:43:06|0.33438
12:43:06|0.33427
12:43:07|0.33416
12:43:08|0.33452
12:43:09|0.3344
12:43:10|0.33426
12:43:12|0.33452
12:43:13|0.33448
12:43:14|0.33448
12:43:15|0.33448
12:43:16|0.33454
12:43:17|0.33439
12:43:18|0.33434
12:43:19|0.33434
12:43:20|0.33432
12:43:22|0.33437
12:43:23|0.33443
12:43:24|0.33432
12:43:26|0.3347
12:43:26|0.33436
12:43:28|0.33436
12:43:30|0.33433
12:43:32|0.33431
12:43:33|0.33431
12:43:35|0.33428
12:43:36|0.33416
12:43:37|0.33428
12:43:38|0.33431
12:43:39|0.33446
12:43:40|0.33454
12:43:42|0.33466
12:43:42|0.33466
12:43:43|0.33471
12:43:44|0.33471
12:43:45|0.33461
12:43:46|0.33461
12:43:47|0.33459
12:43:48|0.33465
12:43:50|0.33453
12:43:50|0.33457
12:43:51|0.33447
12:43:52|0.3345
12:43:54|0.33447
12:43:54|0.33447
12:43:56|0.33443
12:43:56|0.33453
12:43:57|0.33425
12:43:59|0.3343
12:44:00|0.33439
12:44:00|0.33439
12:44:01|0.33443
12:44:03|0.33443
12:44:04|0.33443
12:44:06|0.33463
12:44:06|0.33463
12:44:08|0.33467
12:44:09|0.33445
12:44:11|0.33439
12:44:12|0.33443
12:44:13|0.33449
12:44:13|0.33448
12:44:15|0.33424
12:44:15|0.33432
12:44:17|0.33414
12:44:17|0.33428
12:44:19|0.33424
12:44:19|0.33437
12:44:21|0.33435
12:44:22|0.33427
12:44:23|0.33427
12:44:24|0.33411
12:44:26|0.33405
12:44:27|0.33403
12:44:29|0.33364
12:44:30|0.33367
12:44:31|0.3337
12:44:31|0.3337
12:44:33|0.3337
12:44:34|0.33379
12:44:35|0.33379
12:44:35|0.33385
12:44:37|0.33385
12:44:38|0.33391
12:44:39|0.33403
12:44:40|0.33412
12:44:40|0.33412
12:44:42|0.33411
12:44:42|0.33407
12:44:44|0.33397
12:44:45|0.33391
12:44:45|0.33391
12:44:47|0.33389
12:44:47|0.33387
12:44:48|0.33384
12:44:49|0.33374
12:44:51|0.33374
12:44:52|0.33378
12:44:53|0.3336
12:44:54|0.33357
12:44:55|0.33359
12:44:56|0.33359
12:44:57|0.33355
12:44:58|0.33361
12:45:00|0.33359
12:45:00|0.33361
12:45:01|0.33361
12:45:02|0.33379
12:45:05|0.33402
12:45:06|0.33407
12:45:08|0.33395
12:45:08|0.33377
12:45:09|0.33378
12:45:10|0.33378
12:45:11|0.33374
12:45:12|0.33381
12:45:13|0.33376
12:45:14|0.33379
12:45:15|0.33379
12:45:16|0.33401
12:45:17|0.33403
12:45:18|0.334
12:45:19|0.33406
12:45:20|0.33406
12:45:21|0.33393
12:45:23|0.33396
12:45:23|0.33395
12:45:24|0.33387
12:45:25|0.33402
12:45:27|0.33427
12:45:28|0.3345
12:45:30|0.33448
12:45:30|0.33416
12:45:31|0.33423
12:45:33|0.33435
12:45:34|0.33421
12:45:35|0.33417
12:45:36|0.33417
12:45:38|0.33427
12:45:38|0.33425
12:45:39|0.33426
12:45:41|0.33417
12:45:41|0.33417
12:45:42|0.33429
12:45:44|0.33419
12:45:45|0.33423
12:45:46|0.33399
12:45:47|0.33374
12:45:48|0.33386
12:45:49|0.33393
12:45:50|0.33392
12:45:51|0.33394
12:45:52|0.33415
12:45:53|0.33411
12:45:54|0.33413
12:45:56|0.33429
12:45:57|0.33419
12:45:57|0.33416
12:45:58|0.33414
12:45:59|0.33419
12:46:00|0.33412
12:46:01|0.33409
12:46:02|0.33413
12:46:05|0.33432
12:46:05|0.33434
12:46:06|0.33434
12:46:07|0.33434
12:46:09|0.33435
12:46:10|0.33437
12:46:10|0.33443
12:46:12|0.33443
12:46:12|0.33443
12:46:13|0.33434
12:46:14|0.33434
12:46:15|0.33467
12:46:16|0.33463
12:46:17|0.33423
12:46:18|0.33445
12:46:20|0.33414
12:46:20|0.33428
12:46:22|0.33417
12:46:23|0.33423
12:46:24|0.33407
12:46:25|0.33407
12:46:26|0.33416
12:46:27|0.3342
12:46:29|0.33418
12:46:30|0.33407
12:46:32|0.33418
12:46:33|0.33415
12:46:33|0.33418
12:46:34|0.33418
12:46:36|0.33402
12:46:37|0.33409
12:46:38|0.33404
12:46:39|0.33409
12:46:40|0.33387
12:46:41|0.33379
12:46:43|0.33384
12:46:44|0.33392
12:46:45|0.33379
12:46:45|0.33377
12:46:48|0.33377
12:46:48|0.3337
12:46:49|0.33357
12:46:50|0.33356
12:46:51|0.33355
12:46:52|0.3335
12:46:53|0.33349
12:46:54|0.33342
12:46:55|0.3333
12:46:56|0.33333
12:46:57|0.33358
12:46:59|0.33358
12:46:59|0.33358
12:47:00|0.33358
12:47:02|0.3339
12:47:02|0.3339
12:47:04|0.33367
12:47:04|0.3335
12:47:05|0.33347
12:47:07|0.33357
12:47:07|0.33356
12:47:08|0.33364
12:47:10|0.33375
12:47:11|0.33354
12:47:12|0.33347
12:47:13|0.33326
12:47:14|0.33344
12:47:15|0.33335
12:47:16|0.33346
12:47:18|0.33346
12:47:19|0.33341
12:47:20|0.33339
12:47:21|0.33339
12:47:22|0.33321
12:47:22|0.33321
12:47:23|0.33322
12:47:24|0.33317
12:47:26|0.33321
12:47:26|0.33318
12:47:28|0.3328
12:47:28|0.33258
12:47:31|0.3326
12:47:31|0.33262
12:47:33|0.33256
12:47:34|0.33261
12:47:35|0.33267
12:47:36|0.33296
12:47:37|0.33244
12:47:38|0.33247
12:47:39|0.33247
12:47:40|0.33247
12:47:41|0.33257
12:47:42|0.33241
12:47:43|0.33257
12:47:45|0.33254
12:47:45|0.33259
12:47:46|0.33259
12:47:48|0.33267
12:47:48|0.33275
12:47:49|0.33272
12:47:51|0.33287
12:47:51|0.33283
12:47:53|0.33283
12:47:53|0.33285
12:47:54|0.33287
12:47:55|0.333
12:47:57|0.33308
12:47:57|0.33306
12:47:58|0.33278
12:47:59|0.33281
12:48:01|0.33293
12:48:02|0.33278
12:48:03|0.33279
12:48:04|0.33262
12:48:05|0.33256
12:48:06|0.33234
12:48:06|0.33254
12:48:08|0.33263
12:48:08|0.33283
12:48:11|0.33278
12:48:12|0.33276
12:48:12|0.33293
12:48:13|0.3333
12:48:15|0.33313
12:48:16|0.33314
12:48:17|0.33318
12:48:18|0.333
12:48:18|0.33315
12:48:19|0.33304
12:48:21|0.33324
12:48:22|0.33292
12:48:23|0.33292
12:48:23|0.3329
12:48:24|0.3329
12:48:25|0.33291
12:48:27|0.33282
12:48:27|0.33286
12:48:29|0.33279
12:48:31|0.33279
12:48:31|0.33278
12:48:33|0.33295
12:48:34|0.33293
12:48:35|0.33293
12:48:37|0.33306
12:48:37|0.33322
12:48:39|0.33317
12:48:41|0.33314
12:48:42|0.3332
12:48:43|0.33318
12:48:43|0.33322
12:48:44|0.33324
12:48:46|0.33328
12:48:46|0.33339
12:48:48|0.33345
12:48:49|0.33329
12:48:50|0.33331
12:48:51|0.33362
12:48:51|0.33356
12:48:52|0.33363
12:48:53|0.33395
12:48:54|0.33395
12:48:55|0.33404
12:48:57|0.33411
12:48:58|0.33396
12:48:59|0.33394
12:49:00|0.33393
12:49:01|0.33384
12:49:02|0.33391
12:49:03|0.33394
12:49:04|0.33376
12:49:05|0.33376
12:49:07|0.33373
12:49:09|0.33372
12:49:10|0.33364
12:49:10|0.33359
12:49:11|0.33354
12:49:12|0.33361
12:49:13|0.33345
12:49:16|0.33278
12:49:16|0.33298
12:49:17|0.33297
12:49:18|0.33309
12:49:21|0.33315
12:49:21|0.33303
12:49:22|0.33321
12:49:23|0.33326
12:49:24|0.33336
12:49:25|0.33315
12:49:26|0.33315
12:49:27|0.3333
12:49:28|0.33334
12:49:30|0.33322
12:49:31|0.33339
12:49:32|0.33331
12:49:34|0.33326
12:49:35|0.33332
12:49:37|0.33323
12:49:38|0.33344
12:49:39|0.33329
12:49:40|0.33344
12:49:41|0.33335
12:49:43|0.33329
12:49:43|0.33334
12:49:46|0.33308
12:49:46|0.33304
12:49:47|0.33298
12:49:49|0.33292
12:49:49|0.33278
12:49:50|0.33312
12:49:51|0.33292
12:49:52|0.33291
12:49:54|0.33291
12:49:54|0.33263
12:49:56|0.33293
12:49:56|0.33269
12:49:58|0.33256
12:49:58|0.33268
12:49:59|0.3324
12:50:01|0.33256
12:50:02|0.33253
12:50:03|0.33253
12:50:03|0.33294
12:50:06|0.33284
12:50:06|0.33311
12:50:08|0.33299
12:50:09|0.33304
12:50:10|0.33318
12:50:12|0.33324
12:50:12|0.33334
12:50:13|0.33348
12:50:16|0.33344
12:50:17|0.33351
12:50:18|0.33351
12:50:20|0.33365
12:50:20|0.33356
12:50:21|0.33379
12:50:22|0.33368
12:50:23|0.3337
12:50:24|0.33345
12:50:25|0.33351
12:50:26|0.3333
12:50:27|0.33327
12:50:29|0.33344
12:50:30|0.33346
12:50:31|0.33376
12:50:33|0.33367
12:50:34|0.33379
12:50:35|0.33379
12:50:36|0.33373
12:50:37|0.33359
12:50:37|0.33359
12:50:39|0.33359
12:50:39|0.33353
12:50:42|0.33366
12:50:43|0.33356
12:50:43|0.33364
12:50:44|0.33363
12:50:45|0.33364
12:50:46|0.33364
12:50:47|0.33356
12:50:48|0.33356
12:50:50|0.33356
12:50:50|0.33356
12:50:51|0.33368
12:50:52|0.33379
12:50:54|0.33369
12:50:55|0.33372
12:50:56|0.33371
12:50:57|0.334
12:50:58|0.33424
12:50:59|0.3342
12:51:00|0.33407
12:51:01|0.33429
12:51:03|0.33423
12:51:04|0.33414
12:51:05|0.33415
12:51:06|0.3341
12:51:07|0.33397
12:51:08|0.33408
12:51:09|0.33392
12:51:10|0.33409
12:51:11|0.33399
12:51:12|0.33398
12:51:13|0.33396
12:51:14|0.33409
12:51:15|0.33414
12:51:16|0.3342
12:51:17|0.33416
12:51:17|0.33403
12:51:19|0.33403
12:51:21|0.33432
12:51:21|0.33448
12:51:23|0.33467
12:51:24|0.33479
12:51:25|0.33482
12:51:25|0.33439
12:51:28|0.33458
12:51:29|0.33463
12:51:29|0.33463
12:51:30|0.3345
12:51:31|0.3345
12:51:33|0.33494
12:51:35|0.33483
12:51:36|0.33478
12:51:37|0.33501
12:51:38|0.33501
12:51:39|0.3349
12:51:40|0.33493
12:51:41|0.33497
12:51:42|0.33505
12:51:44|0.33438
12:51:45|0.33417
12:51:45|0.33424
12:51:46|0.33449
12:51:48|0.33494
12:51:49|0.33477
12:51:50|0.33489
12:51:50|0.33493
12:51:52|0.33489
12:51:53|0.33517
12:51:54|0.33512
12:51:55|0.33505
12:51:56|0.33516
12:51:57|0.33518
12:51:59|0.33528
12:52:00|0.33529
12:52:01|0.33511
12:52:02|0.3354
12:52:02|0.33549
12:52:04|0.33533
12:52:05|0.33532
12:52:06|0.33512
12:52:07|0.3354
12:52:08|0.33511
12:52:10|0.33515
12:52:11|0.33499
12:52:12|0.33484
12:52:14|0.33483
12:52:14|0.33479
12:52:15|0.33511
12:52:16|0.33506
12:52:18|0.3351
12:52:19|0.33501
12:52:20|0.33456
12:52:21|0.33462
12:52:22|0.33459
12:52:23|0.33459
12:52:24|0.33489
12:52:25|0.33471
12:52:26|0.33471
12:52:27|0.33492
12:52:28|0.33479
12:52:29|0.33479
12:52:30|0.33485
12:52:31|0.33482
12:52:32|0.3348
12:52:33|0.33481
12:52:35|0.33471
12:52:35|0.33474
12:52:38|0.33472
12:52:38|0.33488
12:52:40|0.33502
12:52:41|0.3349
12:52:42|0.33505
12:52:42|0.33509
12:52:44|0.33514
12:52:44|0.3352
12:52:45|0.335
12:52:47|0.33501
12:52:47|0.33505
12:52:48|0.33473
12:52:50|0.33481
12:52:51|0.33478
12:52:51|0.33471
12:52:52|0.33454
12:52:53|0.33471
12:52:54|0.33465
12:52:55|0.33465
12:52:57|0.3348
12:52:57|0.3348
12:52:58|0.3348
12:53:00|0.3348
12:53:00|0.33447
12:53:01|0.33468
12:53:02|0.33471
12:53:03|0.3348
12:53:04|0.3349
12:53:06|0.3349
12:53:07|0.33487
12:53:07|0.33487
12:53:08|0.335
12:53:10|0.33493
12:53:11|0.33491
12:53:12|0.33493
12:53:12|0.3352
12:53:15|0.33506
12:53:15|0.33504
12:53:17|0.33518
12:53:18|0.33501
12:53:19|0.3351
12:53:20|0.33502
12:53:21|0.33495
12:53:22|0.33495
12:53:23|0.33494
12:53:24|0.33494
12:53:25|0.33497
12:53:26|0.33484
12:53:27|0.33489
12:53:28|0.33491
12:53:29|0.33488
12:53:30|0.33484
12:53:31|0.33509
12:53:32|0.33513
12:53:33|0.33512
12:53:34|0.33512
12:53:36|0.33509
12:53:38|0.33518
12:53:38|0.33539
12:53:39|0.33537
12:53:40|0.33524
12:53:41|0.33522
12:53:43|0.33507
12:53:44|0.33509
12:53:45|0.3351
12:53:46|0.33513
12:53:47|0.33508
12:53:48|0.33511
12:53:49|0.33509
12:53:50|0.33509
12:53:51|0.33485
12:53:52|0.33499
12:53:53|0.33499
12:53:54|0.33501
12:53:55|0.33501
12:53:56|0.335
12:53:57|0.33509
12:53:58|0.33515
12:53:59|0.3351
12:54:01|0.3351
12:54:02|0.33496
12:54:02|0.33501
12:54:04|0.33492
12:54:05|0.3349
12:54:06|0.33488
12:54:07|0.33473
12:54:08|0.33482
12:54:09|0.33479
12:54:10|0.33479
12:54:11|0.33473
12:54:12|0.33476
12:54:13|0.33476
12:54:14|0.33479
12:54:15|0.33484
12:54:16|0.33456
12:54:17|0.33429
12:54:18|0.33427
12:54:20|0.33457
12:54:21|0.33451
12:54:21|0.33428
12:54:24|0.33445
12:54:25|0.33443
12:54:26|0.33443
12:54:27|0.33444
12:54:27|0.33487
12:54:29|0.33466
12:54:30|0.33466
12:54:32|0.33468
12:54:33|0.33471
12:54:34|0.33481
12:54:35|0.33489
12:54:36|0.33489
12:54:38|0.33467
12:54:39|0.33474
12:54:41|0.33465
12:54:43|0.33454
12:54:43|0.33455
12:54:44|0.33449
12:54:45|0.33449
12:54:46|0.33447
12:54:48|0.33447
12:54:49|0.33421
12:54:50|0.3342
12:54:51|0.33411
12:54:52|0.3342
12:54:53|0.33421
12:54:54|0.33422
12:54:55|0.33421
12:54:56|0.33421
12:54:57|0.33418
12:54:58|0.33419
12:54:59|0.33407
12:55:00|0.33421
12:55:01|0.33416
12:55:02|0.33409
12:55:04|0.33415
12:55:04|0.33415
12:55:05|0.33418
12:55:06|0.33426
12:55:07|0.33426
12:55:08|0.33426
12:55:09|0.33447
12:55:10|0.33451
12:55:12|0.3344
12:55:12|0.33456
12:55:13|0.33458
12:55:14|0.33462
12:55:16|0.33465
12:55:17|0.33466
12:55:18|0.33466
12:55:19|0.33465
12:55:20|0.33465
12:55:21|0.33464
12:55:22|0.33464
12:55:23|0.33464
12:55:24|0.33458
12:55:25|0.33458
12:55:26|0.33461
12:55:27|0.33462
12:55:28|0.33461
12:55:30|0.33479
12:55:30|0.33469
12:55:32|0.33477
12:55:32|0.33477
12:55:34|0.33473
12:55:35|0.33474
12:55:36|0.3347
12:55:38|0.33463
12:55:39|0.3347
12:55:41|0.33461
12:55:42|0.3346
12:55:42|0.3346
12:55:44|0.33463
12:55:46|0.33464
12:55:46|0.33464
12:55:48|0.33464
12:55:50|0.33466
12:55:50|0.33465
12:55:52|0.33473
12:55:52|0.33473
12:55:53|0.33477
12:55:55|0.33467
12:55:55|0.33478
12:55:56|0.33501
12:55:58|0.33475
12:55:58|0.33475
12:55:59|0.33475
12:56:01|0.33494
12:56:02|0.33494
12:56:03|0.33499
12:56:04|0.33494
12:56:05|0.33488
12:56:06|0.33485
12:56:07|0.33485
12:56:08|0.33481
12:56:10|0.33474
12:56:11|0.33468
12:56:11|0.33471
12:56:13|0.33479
12:56:13|0.33479
12:56:15|0.33488
12:56:16|0.33487
12:56:17|0.33487
12:56:18|0.33498
12:56:20|0.33501
12:56:20|0.33499
12:56:22|0.33491
12:56:22|0.33502
12:56:24|0.33502
12:56:26|0.33493
12:56:26|0.33502
12:56:27|0.3352
12:56:28|0.33519
12:56:30|0.33521
12:56:30|0.33522
12:56:31|0.33523
12:56:32|0.33518
12:56:33|0.33521
12:56:34|0.33521
12:56:35|0.33521
12:56:36|0.33524
12:56:38|0.33518
12:56:39|0.33522
12:56:41|0.33518
12:56:42|0.3352
12:56:44|0.33511
12:56:45|0.3352
12:56:45|0.3352
12:56:47|0.33524
12:56:48|0.33534
12:56:49|0.3353
12:56:49|0.33514
12:56:51|0.33533
12:56:52|0.33536
12:56:53|0.33541
12:56:54|0.33541
12:56:55|0.33545
12:56:56|0.33537
12:56:58|0.33537
12:56:58|0.33542
12:56:59|0.33529
12:57:01|0.33531
12:57:02|0.33543
12:57:03|0.33545
12:57:03|0.33548
12:57:05|0.33549
12:57:06|0.3354
12:57:06|0.3354
12:57:08|0.33545
12:57:10|0.33531
12:57:11|0.3353
12:57:11|0.33519
12:57:13|0.33523
12:57:13|0.33508
12:57:15|0.33518
12:57:16|0.33509
12:57:17|0.33514
12:57:18|0.33515
12:57:19|0.33513
12:57:20|0.33502
12:57:21|0.33504
12:57:22|0.33501
12:57:23|0.33517
12:57:24|0.33493
12:57:25|0.33509
12:57:26|0.33477
12:57:27|0.33476
12:57:28|0.33485
12:57:29|0.33471
12:57:30|0.33475
12:57:32|0.33475
12:57:32|0.33472
12:57:33|0.33472
12:57:34|0.33487
12:57:35|0.33491
12:57:36|0.33487
12:57:37|0.33503
12:57:39|0.33503
12:57:41|0.33504
12:57:41|0.33504
12:57:43|0.33505
12:57:44|0.3351
12:57:44|0.33507
12:57:45|0.33516
12:57:46|0.33513
12:57:47|0.33513
12:57:48|0.33513
12:57:49|0.33503
12:57:50|0.33503
12:57:51|0.33492
12:57:52|0.33487
12:57:54|0.33483
12:57:55|0.33489
12:57:57|0.33533
12:57:57|0.33527
12:57:58|0.33521
12:57:59|0.33521
12:58:01|0.33518
12:58:01|0.33518
12:58:02|0.33528
12:58:03|0.33539
12:58:04|0.33532
12:58:05|0.33528
12:58:06|0.33528
12:58:08|0.33518
12:58:09|0.33528
12:58:10|0.33528
12:58:11|0.33527
12:58:12|0.33527
12:58:14|0.33527
12:58:15|0.33508
12:58:16|0.33508
12:58:16|0.33514
12:58:17|0.33522
12:58:19|0.33511
12:58:20|0.33507
12:58:21|0.33507
12:58:22|0.33505
12:58:23|0.33502
12:58:24|0.33504
12:58:24|0.33504
12:58:26|0.33508
12:58:26|0.33508
12:58:29|0.33522
12:58:29|0.33522
12:58:30|0.33521
12:58:31|0.33521
12:58:33|0.33516
12:58:33|0.33523
12:58:36|0.33528
12:58:37|0.33516
12:58:37|0.33522
12:58:38|0.33522
12:58:39|0.33522
12:58:41|0.33516
12:58:42|0.3353
12:58:43|0.33552
12:58:44|0.33555
12:58:45|0.33561
12:58:47|0.33558
12:58:47|0.33545
12:58:48|0.3356
12:58:50|0.33567
12:58:51|0.33547
12:58:52|0.33559
12:58:53|0.3355
12:58:54|0.33562
12:58:55|0.33562
12:58:56|0.33564
12:58:57|0.33564
12:58:58|0.33562
12:58:59|0.33558
12:59:00|0.33561
12:59:01|0.33548
12:59:02|0.33562
12:59:03|0.33571
12:59:04|0.33563
12:59:05|0.33566
12:59:06|0.33571
12:59:07|0.33586
12:59:08|0.33575
12:59:09|0.3358
12:59:11|0.33582
12:59:11|0.33575
12:59:13|0.33575
12:59:13|0.33553
12:59:15|0.33547
12:59:16|0.33555
12:59:18|0.33547
12:59:19|0.33548
12:59:20|0.3355
12:59:21|0.3354
12:59:23|0.3354
12:59:23|0.33521
12:59:24|0.3352
12:59:26|0.33517
12:59:27|0.33507
12:59:27|0.33518
12:59:28|0.33518
12:59:30|0.33538
12:59:32|0.3354
12:59:32|0.3354
12:59:34|0.33539
12:59:35|0.33537
12:59:36|0.33544
12:59:38|0.33554
12:59:38|0.33551
12:59:39|0.33537
12:59:41|0.33549
12:59:43|0.33568
12:59:44|0.33556
12:59:45|0.3356
12:59:45|0.33562
12:59:48|0.33574
12:59:49|0.33582
12:59:50|0.33618
12:59:51|0.33596
12:59:51|0.33587
12:59:52|0.33582
12:59:55|0.33578
12:59:55|0.33594
12:59:56|0.33587
12:59:57|0.33587
12:59:58|0.33581
12:59:59|0.33581
13:00:00|0.33577
13:00:02|0.33573
13:00:03|0.33552
13:00:05|0.33563
13:00:07|0.33558
13:00:07|0.33571
13:00:09|0.33562
13:00:09|0.33529
13:00:10|0.33521
13:00:11|0.33529
13:00:12|0.33535
13:00:13|0.33518
13:00:14|0.33515
13:00:15|0.33505
13:00:17|0.33525
13:00:18|0.33514
13:00:19|0.33505
13:00:20|0.33506
13:00:21|0.335
13:00:22|0.3349
13:00:23|0.33496
13:00:24|0.33478
13:00:25|0.33471
13:00:26|0.33463
13:00:27|0.33462
13:00:28|0.33468
13:00:29|0.33458
13:00:30|0.33458
13:00:31|0.33469
13:00:32|0.33468
13:00:33|0.33472
13:00:34|0.33474
13:00:35|0.33475
13:00:36|0.33476
13:00:37|0.33476
13:00:38|0.33476
13:00:39|0.33477
13:00:40|0.33464
13:00:41|0.33471
13:00:43|0.33465
13:00:45|0.3346
13:00:45|0.33459
13:00:47|0.33474
13:00:48|0.33481
13:00:49|0.33487
13:00:50|0.33463
13:00:51|0.33463
13:00:53|0.33478
13:00:54|0.33485
13:00:55|0.33499
13:00:56|0.33494
13:00:57|0.3349
13:00:58|0.3349
13:00:59|0.33515
13:01:01|0.33491
13:01:02|0.33479
13:01:03|0.33479
13:01:04|0.33475
13:01:06|0.33475
13:01:07|0.33468
13:01:08|0.33463
13:01:08|0.33463
13:01:09|0.33458
13:01:11|0.33458
13:01:12|0.33445
13:01:13|0.33447
13:01:15|0.3345
13:01:15|0.33451
13:01:17|0.3345
13:01:17|0.33459
13:01:18|0.33455
13:01:19|0.33451
13:01:20|0.33455
13:01:21|0.33455
13:01:22|0.33452
13:01:23|0.33452
13:01:24|0.33465
13:01:25|0.33467
13:01:27|0.33467
13:01:28|0.33468
13:01:28|0.33468
13:01:29|0.33468
13:01:30|0.33467
13:01:31|0.33462
13:01:32|0.33474
13:01:33|0.33467
13:01:34|0.33472
13:01:35|0.33478
13:01:36|0.33478
13:01:37|0.33478
13:01:38|0.33488
13:01:39|0.33483
13:01:40|0.33488
13:01:41|0.33488
13:01:42|0.33488
13:01:44|0.33481
13:01:46|0.33475
13:01:47|0.33475
13:01:49|0.33485
13:01:50|0.3347
13:01:51|0.33473
13:01:53|0.33465
13:01:54|0.33455
13:01:56|0.33458
13:01:57|0.33456
13:01:58|0.3346
13:01:58|0.33463
13:02:00|0.33467
13:02:01|0.33461
13:02:03|0.33475
13:02:04|0.33475
13:02:06|0.3346
13:02:06|0.33449
13:02:07|0.33474
13:02:08|0.33479
13:02:09|0.33477
13:02:10|0.33464
13:02:11|0.33471
13:02:12|0.33479
13:02:13|0.33481
13:02:15|0.33481
13:02:16|0.33491
13:02:16|0.33533
13:02:19|0.33527
13:02:20|0.33524
13:02:20|0.33525
13:02:22|0.33532
13:02:23|0.33532
13:02:24|0.33533
13:02:25|0.33533
13:02:26|0.33538
13:02:27|0.33539
13:02:28|0.33535
13:02:29|0.33525
13:02:30|0.33527
13:02:31|0.33527
13:02:32|0.33535
13:02:33|0.33588
13:02:35|0.33598
13:02:35|0.33563
13:02:37|0.33605
13:02:38|0.33587
13:02:39|0.33611
13:02:40|0.33602
13:02:40|0.33597
13:02:42|0.33603
13:02:43|0.3365
13:02:45|0.33654
13:02:47|0.33679
13:02:48|0.33688
13:02:49|0.33673
13:02:50|0.33655
13:02:52|0.33659
13:02:53|0.33677
13:02:55|0.33679
13:02:57|0.33668
13:02:58|0.33669
13:02:59|0.33651
13:03:00|0.33654
13:03:01|0.33668
13:03:02|0.33663
13:03:04|0.33681
13:03:05|0.33648
13:03:06|0.33657
13:03:07|0.33657
13:03:08|0.33655
13:03:09|0.33654
13:03:11|0.33636
13:03:11|0.33639
13:03:13|0.33645
13:03:13|0.33654
13:03:14|0.33671
13:03:15|0.33667
13:03:17|0.3365
13:03:17|0.3365
13:03:19|0.33642
13:03:20|0.33642
13:03:21|0.33631
13:03:23|0.33645
13:03:23|0.33639
13:03:25|0.33639
13:03:25|0.33636
13:03:27|0.33636
13:03:27|0.33675
13:03:29|0.33634
13:03:29|0.33636
13:03:31|0.33651
13:03:32|0.33651
13:03:32|0.33648
13:03:33|0.33626
13:03:34|0.33648
13:03:35|0.33647
13:03:36|0.33647
13:03:38|0.33648
13:03:38|0.33643
13:03:39|0.33642
13:03:40|0.33649
13:03:41|0.33654
13:03:42|0.33656
13:03:43|0.33667
13:03:45|0.33662
13:03:47|0.33663
13:03:49|0.33662
13:03:50|0.33656
13:03:52|0.33663
13:03:53|0.33675
13:03:53|0.33675
13:03:55|0.33675
13:03:55|0.3366
13:03:56|0.33675
13:03:58|0.33666
13:03:59|0.33683
13:04:00|0.33673
13:04:01|0.3366
13:04:02|0.33668
13:04:03|0.33687
13:04:03|0.33667
13:04:05|0.33674
13:04:07|0.33669
13:04:08|0.33675
13:04:09|0.33664
13:04:11|0.33661
13:04:12|0.33661
13:04:13|0.33669
13:04:14|0.33675
13:04:15|0.33677
13:04:17|0.33667
13:04:17|0.33674
13:04:20|0.33691
13:04:21|0.33715
13:04:21|0.3375
13:04:22|0.33725
13:04:23|0.33723
13:04:24|0.33704
13:04:26|0.33695
13:04:27|0.33691
13:04:28|0.33711
13:04:29|0.33704
13:04:31|0.337
13:04:31|0.337
13:04:33|0.33723
13:04:33|0.33698
13:04:35|0.33705
13:04:36|0.337
13:04:37|0.337
13:04:38|0.33693
13:04:39|0.33705
13:04:40|0.33705
13:04:41|0.33703
13:04:42|0.33704
13:04:42|0.33706
13:04:44|0.33709
13:04:45|0.3372
13:04:45|0.33746
13:04:47|0.3373
13:04:48|0.3373
13:04:49|0.33735
13:04:51|0.33739
13:04:52|0.33717
13:04:54|0.33712
13:04:54|0.33702
13:04:56|0.33698
13:04:56|0.33696
13:04:57|0.33696
13:04:58|0.33696
13:05:00|0.33696
13:05:01|0.33687
13:05:02|0.33687
13:05:03|0.33646
13:05:04|0.3366
13:05:06|0.33661
13:05:07|0.33671
13:05:08|0.33663
13:05:09|0.33661
13:05:10|0.33661
13:05:11|0.33661
13:05:12|0.33656
13:05:13|0.33646
13:05:14|0.33653
13:05:15|0.33647
13:05:16|0.33635
13:05:17|0.33627
13:05:18|0.3362
13:05:19|0.33627
13:05:20|0.3364
13:05:21|0.33647
13:05:22|0.33651
13:05:23|0.33632
13:05:25|0.33647
13:05:25|0.33643
13:05:26|0.33651
13:05:28|0.33664
13:05:29|0.33659
13:05:30|0.33642
13:05:32|0.33642
13:05:32|0.33649
13:05:34|0.33649
13:05:35|0.33649
13:05:36|0.33663
13:05:37|0.33653
13:05:38|0.33653
13:05:39|0.33653
13:05:41|0.33662
13:05:41|0.33662
13:05:43|0.33651
13:05:43|0.33667
13:05:45|0.33667
13:05:47|0.33688
13:05:49|0.33692
13:05:49|0.33691
13:05:50|0.33689
13:05:51|0.33687
13:05:52|0.33657
13:05:53|0.33663
13:05:54|0.33654
13:05:55|0.33651
13:05:56|0.33649
13:05:58|0.33646
13:05:59|0.33644
13:05:59|0.3365
13:06:00|0.3365
13:06:01|0.33642
13:06:03|0.33634
13:06:04|0.33633
13:06:06|0.33622
13:06:06|0.33636
13:06:08|0.3364
13:06:09|0.33633
13:06:10|0.33649
13:06:11|0.33652
13:06:11|0.33652
13:06:12|0.33646
13:06:14|0.33646
13:06:14|0.33646
13:06:15|0.33649
13:06:16|0.33649
13:06:18|0.33649
13:06:19|0.33648
13:06:19|0.33649
13:06:20|0.33645
13:06:22|0.33645
13:06:22|0.3365
13:06:23|0.33674
13:06:24|0.33666
13:06:25|0.33659
13:06:26|0.33659
13:06:28|0.33658
13:06:29|0.33655
13:06:30|0.33656
13:06:31|0.3365
13:06:31|0.33648
13:06:33|0.33647
13:06:33|0.33642
13:06:34|0.3363
13:06:36|0.33649
13:06:37|0.3365
13:06:38|0.33659
13:06:39|0.33651
13:06:40|0.33656
13:06:40|0.33661
13:06:42|0.33661
13:06:42|0.33661
13:06:43|0.33665
13:06:46|0.33702
13:06:46|0.33688
13:06:48|0.33678
13:06:49|0.33679
13:06:49|0.33679
13:06:50|0.33679
13:06:53|0.33662
13:06:54|0.33677
13:06:54|0.33671
13:06:56|0.33671
13:06:56|0.33672
13:06:58|0.33672
13:06:59|0.33684
13:06:59|0.33684
13:07:00|0.33684
13:07:02|0.33684
13:07:04|0.33684
13:07:04|0.33684
13:07:05|0.33684
13:07:06|0.33688
13:07:08|0.33687
13:07:08|0.33681
13:07:10|0.33687
13:07:10|0.33708
13:07:11|0.33717
13:07:13|0.33723
13:07:14|0.33726
13:07:15|0.33726
13:07:16|0.33702
13:07:17|0.337
13:07:18|0.33722
13:07:19|0.33722
13:07:20|0.33719
13:07:21|0.33688
13:07:22|0.3368
13:07:24|0.33689
13:07:24|0.33686
13:07:26|0.3367
13:07:27|0.33672
13:07:28|0.33675
13:07:30|0.33684
13:07:31|0.33685
13:07:32|0.33701
13:07:32|0.337
13:07:33|0.33723
13:07:35|0.33692
13:07:36|0.33704
13:07:36|0.33695
13:07:38|0.33695
13:07:39|0.33671
13:07:40|0.33687
13:07:41|0.33687
13:07:42|0.33687
13:07:43|0.33687
13:07:44|0.33687
13:07:45|0.33693
13:07:46|0.33693
13:07:47|0.33686
13:07:48|0.33672
13:07:49|0.33672
13:07:50|0.33674
13:07:51|0.33662
13:07:53|0.33647
13:07:54|0.33649
13:07:54|0.33686
13:07:56|0.33672
13:07:57|0.33674
13:07:58|0.33674
13:07:59|0.33674
13:08:00|0.33668
13:08:02|0.33683
13:08:04|0.33675
13:08:04|0.33683
13:08:06|0.33704
13:08:08|0.33706
13:08:09|0.33718
13:08:09|0.337
13:08:11|0.33684
13:08:13|0.33689
13:08:13|0.33698
13:08:14|0.33698
13:08:16|0.33697
13:08:16|0.33685
13:08:17|0.33688
13:08:19|0.33689
13:08:19|0.33689
13:08:21|0.33689
13:08:22|0.33689
13:08:24|0.33689
13:08:24|0.33674
13:08:25|0.33673
13:08:26|0.33673
13:08:28|0.33667
13:08:29|0.3368
13:08:30|0.3368
13:08:31|0.33674
13:08:32|0.33655
13:08:33|0.33655
13:08:34|0.33665
13:08:35|0.33659
13:08:36|0.3363
13:08:37|0.336
13:08:38|0.33593
13:08:39|0.3361
13:08:40|0.33558
13:08:41|0.33596
13:08:42|0.33634
13:08:43|0.33614
13:08:44|0.33627
13:08:45|0.33617
13:08:46|0.33634
13:08:47|0.3364
13:08:48|0.33628
13:08:49|0.33623
13:08:51|0.33622
13:08:52|0.3362
13:08:52|0.33617
13:08:54|0.33585
13:08:55|0.33596
13:08:56|0.33602
13:08:56|0.33604
13:08:57|0.33619
13:08:58|0.33618
13:09:00|0.33604
13:09:01|0.336
13:09:03|0.336
13:09:03|0.33603
13:09:04|0.33584
13:09:05|0.33583
13:09:07|0.33577
13:09:08|0.33579
13:09:09|0.33598
13:09:10|0.33603
13:09:11|0.33597
13:09:12|0.33603
13:09:13|0.33603
13:09:14|0.33603
13:09:16|0.33613
13:09:18|0.33638
13:09:19|0.33627
13:09:20|0.33627
13:09:20|0.33623
13:09:22|0.33612
13:09:23|0.33625
13:09:24|0.33618
13:09:24|0.33618
13:09:26|0.33623
13:09:28|0.33615
13:09:29|0.33615
13:09:30|0.33615
13:09:31|0.33604
13:09:32|0.33604
13:09:33|0.336
13:09:34|0.33595
13:09:35|0.33593
13:09:35|0.33574
13:09:37|0.3356
13:09:38|0.33578
13:09:39|0.33577
13:09:40|0.33577
13:09:41|0.33577
13:09:41|0.33577
13:09:42|0.33573
13:09:44|0.33573
13:09:45|0.33584
13:09:46|0.33581
13:09:47|0.3359
13:09:47|0.33578
13:09:48|0.33579
13:09:50|0.33587
13:09:52|0.3358
13:09:52|0.33584
13:09:53|0.33588
13:09:54|0.33585
13:09:55|0.3359
13:09:57|0.33594
13:09:57|0.336
13:09:59|0.33581
13:10:00|0.33582
13:10:02|0.33571
13:10:03|0.33567
13:10:04|0.33567
13:10:05|0.33547
13:10:06|0.33546
13:10:06|0.33555
13:10:08|0.33604
13:10:09|0.33595
13:10:09|0.33576
13:10:11|0.33577
13:10:11|0.33584
13:10:12|0.33596
13:10:15|0.33573
13:10:16|0.33571
13:10:16|0.33589
13:10:17|0.33599
13:10:18|0.33594
13:10:20|0.33603
13:10:21|0.33594
13:10:23|0.336
13:10:23|0.33591
13:10:24|0.33591
13:10:25|0.33591
13:10:27|0.33581
13:10:27|0.33581
13:10:29|0.33589
13:10:29|0.33585
13:10:31|0.336
13:10:31|0.33617
13:10:32|0.33607
13:10:33|0.33604
13:10:34|0.33613
13:10:35|0.33609
13:10:36|0.33613
13:10:37|0.33614
13:10:38|0.33617
13:10:39|0.33628
13:10:41|0.33618
13:10:41|0.33644
13:10:42|0.33636
13:10:43|0.33636
13:10:44|0.33632
13:10:45|0.33655
13:10:46|0.33656
13:10:47|0.33657
13:10:48|0.33641
13:10:49|0.33618
13:10:50|0.3362
13:10:51|0.3362
13:10:53|0.33572
13:10:53|0.33566
13:10:56|0.33547
13:10:56|0.33554
13:10:57|0.33548
13:10:58|0.33534
13:10:59|0.3354
13:11:00|0.33531
13:11:01|0.33558
13:11:03|0.33567
13:11:04|0.33528
13:11:06|0.33539
13:11:08|0.33526
13:11:08|0.33525
13:11:09|0.33533
13:11:10|0.33491
13:11:12|0.33492
13:11:13|0.33497
13:11:14|0.3349
13:11:15|0.3349
13:11:16|0.33478
13:11:17|0.33476
13:11:18|0.33463
13:11:19|0.33465
13:11:20|0.33491
13:11:21|0.33499
13:11:22|0.33497
13:11:23|0.33475
13:11:24|0.33475
13:11:25|0.33477
13:11:26|0.33477
13:11:27|0.33466
13:11:29|0.33466
13:11:30|0.33466
13:11:31|0.335
13:11:32|0.33508
13:11:33|0.33508
13:11:34|0.33509
13:11:35|0.33482
13:11:36|0.33482
13:11:37|0.33496
13:11:38|0.33486
13:11:38|0.3349
13:11:40|0.33477
13:11:40|0.33474
13:11:42|0.33488
13:11:42|0.33487
13:11:44|0.33488
13:11:45|0.33476
13:11:46|0.33478
13:11:46|0.33478
13:11:47|0.33478
13:11:48|0.33461
13:11:50|0.33479
13:11:51|0.33478
13:11:53|0.33481
13:11:53|0.33495
13:11:54|0.33495
13:11:55|0.33476
13:11:56|0.33485
13:11:59|0.33485
13:11:59|0.33488
13:12:00|0.3348
13:12:01|0.33482
13:12:03|0.33484
13:12:04|0.33493
13:12:05|0.33491
13:12:06|0.33491
13:12:07|0.33491
13:12:08|0.33491
13:12:09|0.33491
13:12:11|0.33482
13:12:12|0.3349
13:12:13|0.33485
13:12:13|0.33486
13:12:15|0.3348
13:12:16|0.33488
13:12:17|0.33488
13:12:18|0.33497
13:12:19|0.33497
13:12:20|0.3348
13:12:21|0.3348
13:12:22|0.33424
13:12:24|0.33385
13:12:25|0.33441
13:12:25|0.33428
13:12:26|0.3344
13:12:27|0.33448
13:12:29|0.33449
13:12:31|0.3343
13:12:31|0.33435
13:12:32|0.33435
13:12:33|0.3345
13:12:34|0.33441
13:12:35|0.33439
13:12:36|0.3344
13:12:37|0.33445
13:12:39|0.33449
13:12:40|0.33434
13:12:40|0.33438
13:12:42|0.33421
13:12:42|0.33421
13:12:43|0.33467
13:12:44|0.33455
13:12:46|0.33455
13:12:46|0.33443
13:12:47|0.33457
13:12:48|0.33458
13:12:50|0.33465
13:12:50|0.33465
13:12:53|0.33448
13:12:54|0.33451
13:12:55|0.33475
13:12:57|0.33457
13:12:58|0.3346
13:12:58|0.33459
13:13:00|0.33453
13:13:01|0.33474
13:13:03|0.33461
13:13:04|0.33492
13:13:05|0.33492
13:13:06|0.33481
13:13:07|0.33491
13:13:09|0.33491
13:13:10|0.3348
13:13:12|0.33493
13:13:13|0.33506
13:13:15|0.33502
13:13:15|0.33484
13:13:16|0.33482
13:13:17|0.33477
13:13:19|0.33477
13:13:20|0.33474
13:13:21|0.33474
13:13:22|0.33471
13:13:23|0.33471
13:13:24|0.33464
13:13:25|0.33467
13:13:26|0.3346
13:13:27|0.3346
13:13:28|0.33453
13:13:29|0.33449
13:13:30|0.33448
13:13:31|0.33447
13:13:32|0.33445
13:13:33|0.33436
13:13:34|0.33441
13:13:35|0.33429
13:13:36|0.33409
13:13:37|0.33423
13:13:38|0.33421
13:13:39|0.33438
13:13:40|0.33438
13:13:41|0.33438
13:13:42|0.3343
13:13:43|0.33451
13:13:44|0.33446
13:13:45|0.33434
13:13:46|0.33438
13:13:47|0.33438
13:13:48|0.33448
13:13:49|0.33449
13:13:50|0.33461
13:13:51|0.3346
13:13:52|0.33463
13:13:53|0.33464
13:13:54|0.33464
13:13:55|0.33465
13:13:56|0.33459
13:13:57|0.33458
13:13:58|0.33455
13:13:59|0.33455
13:14:00|0.33442
13:14:01|0.33436
13:14:03|0.33436
13:14:03|0.33442
13:14:05|0.33442
13:14:07|0.33443
13:14:08|0.33447
13:14:08|0.33446
13:14:09|0.33444
13:14:11|0.33443
13:14:11|0.3345
13:14:13|0.33451
13:14:14|0.33465
13:14:15|0.33466
13:14:16|0.3346
13:14:17|0.33458
13:14:18|0.33463
13:14:19|0.33422
13:14:20|0.33437
13:14:21|0.33446
13:14:23|0.33446
13:14:24|0.33429
13:14:25|0.33429
13:14:26|0.33444
13:14:27|0.33444
13:14:28|0.33429
13:14:29|0.33429
13:14:30|0.33424
13:14:31|0.33427
13:14:32|0.33413
13:14:33|0.33419
13:14:34|0.33419
13:14:35|0.33418
13:14:36|0.33428
13:14:37|0.33428
13:14:38|0.33433
13:14:39|0.33427
13:14:40|0.33436
13:14:41|0.33427
13:14:42|0.33443
13:14:43|0.33449
13:14:44|0.33449
13:14:45|0.33449
13:14:46|0.33449
13:14:48|0.33442
13:14:48|0.3344
13:14:49|0.33439
13:14:50|0.33435
13:14:51|0.33435
13:14:52|0.33435
13:14:53|0.33435
13:14:55|0.33431
13:14:56|0.33429
13:14:57|0.33429
13:14:59|0.33433
13:15:00|0.33432
13:15:02|0.33423
13:15:03|0.33418
13:15:04|0.33418
13:15:06|0.33423
13:15:08|0.33425
13:15:08|0.33409
13:15:10|0.33408
13:15:11|0.33408
13:15:13|0.33409
13:15:13|0.33408
13:15:15|0.33419
13:15:16|0.3342
13:15:17|0.33413
13:15:19|0.33413
13:15:19|0.33401
13:15:21|0.33406
13:15:22|0.334
13:15:23|0.33421
13:15:24|0.33427
13:15:25|0.33424
13:15:26|0.33424
13:15:27|0.33432
13:15:28|0.33414
13:15:30|0.33414
13:15:31|0.33425
13:15:31|0.33425
13:15:33|0.33432
13:15:34|0.33449
13:15:34|0.33443
13:15:36|0.33434
13:15:37|0.33434
13:15:38|0.33432
13:15:39|0.33475
13:15:40|0.33486
13:15:41|0.3348
13:15:42|0.33486
13:15:42|0.33486
13:15:44|0.33471
13:15:44|0.33473
13:15:46|0.33473
13:15:47|0.33473
13:15:48|0.33473
13:15:49|0.3347
13:15:50|0.33471
13:15:51|0.33471
13:15:51|0.33477
13:15:52|0.33477
13:15:53|0.33491
13:15:55|0.33493
13:15:56|0.33495
13:15:57|0.3349
13:15:58|0.33476
13:15:59|0.33476
13:16:01|0.33496
13:16:03|0.33488
13:16:04|0.33489
13:16:05|0.33491
13:16:06|0.3349
13:16:07|0.33493
13:16:08|0.3348
13:16:08|0.33472
13:16:10|0.33478
13:16:11|0.33485
13:16:12|0.3346
13:16:13|0.33459
13:16:15|0.33475
13:16:15|0.33475
13:16:18|0.33487
13:16:18|0.33503
13:16:19|0.33495
13:16:20|0.33511
13:16:21|0.33518
13:16:22|0.33516
13:16:23|0.33511
13:16:24|0.33506
13:16:25|0.33506
13:16:26|0.33516
13:16:27|0.33516
13:16:28|0.33509
13:16:29|0.33509
13:16:30|0.33509
13:16:31|0.33504
13:16:32|0.33504
13:16:33|0.33507
13:16:34|0.33502
13:16:35|0.33507
13:16:36|0.33507
13:16:37|0.33513
13:16:38|0.33513
13:16:39|0.33513
13:16:40|0.3351
13:16:41|0.33516
13:16:42|0.33515
13:16:43|0.33508
13:16:44|0.33508
13:16:45|0.335
13:16:46|0.335
13:16:47|0.33503
13:16:48|0.335
13:16:49|0.33493
13:16:50|0.33471
13:16:51|0.33476
13:16:52|0.33481
13:16:53|0.33481
13:16:54|0.33478
13:16:55|0.33477
13:16:56|0.33467
13:16:57|0.3347
13:16:58|0.33469
13:17:00|0.33469
13:17:02|0.33465
13:17:03|0.33457
13:17:05|0.33455
13:17:05|0.33462
13:17:06|0.33466
13:17:08|0.33462
13:17:10|0.33462
13:17:10|0.33463
13:17:12|0.33442
13:17:14|0.33449
13:17:16|0.33449
13:17:17|0.33442
13:17:18|0.33437
13:17:19|0.33435
13:17:20|0.3342
13:17:21|0.33401
13:17:22|0.3341
13:17:23|0.33413
13:17:24|0.33402
13:17:25|0.33402
13:17:26|0.33403
13:17:27|0.33397
13:17:28|0.33393
13:17:29|0.33378
13:17:30|0.33373
13:17:31|0.33375
13:17:32|0.33375
13:17:33|0.33369
13:17:34|0.33332
13:17:35|0.33363
13:17:36|0.33378
13:17:37|0.33404
13:17:38|0.33396
13:17:39|0.3338
13:17:40|0.3338
13:17:42|0.33366
13:17:43|0.3336
13:17:44|0.3336
13:17:45|0.33334
13:17:45|0.33323
13:17:47|0.33315
13:17:48|0.33311
13:17:49|0.33345
13:17:49|0.3335
13:17:51|0.33338
13:17:52|0.33333
13:17:52|0.33321
13:17:53|0.33328
13:17:55|0.33329
13:17:55|0.33325
13:17:57|0.33288
13:17:57|0.33308
13:17:58|0.33306
13:17:59|0.33283
13:18:01|0.33264
13:18:02|0.33255
13:18:03|0.33254
13:18:04|0.33252
13:18:06|0.33267
13:18:07|0.33271
13:18:08|0.3333
13:18:09|0.33323
13:18:10|0.33311
13:18:11|0.33287
13:18:12|0.33295
13:18:13|0.33295
13:18:14|0.3329
13:18:15|0.33289
13:18:15|0.33275
13:18:17|0.33297
13:18:19|0.33291
13:18:20|0.33283
13:18:20|0.33276
13:18:22|0.33291
13:18:23|0.33276
13:18:23|0.33289
13:18:24|0.33289
13:18:26|0.33281
13:18:27|0.33295
13:18:28|0.333
13:18:29|0.33317
13:18:30|0.33322
13:18:31|0.333
13:18:32|0.33297
13:18:33|0.33297
13:18:34|0.33294
13:18:35|0.33288
13:18:36|0.33285
13:18:37|0.33308
13:18:38|0.33293
13:18:39|0.33287
13:18:40|0.33277
13:18:41|0.33271
13:18:42|0.3327
13:18:43|0.3327
13:18:44|0.33272
13:18:45|0.33286
13:18:46|0.3328
13:18:47|0.33283
13:18:49|0.33277
13:18:50|0.33272
13:18:51|0.33284
13:18:52|0.33273
13:18:53|0.33293
13:18:54|0.33294
13:18:54|0.33294
13:18:56|0.33293
13:18:57|0.33279
13:18:58|0.33275
13:18:58|0.33275
13:19:00|0.33274
13:19:02|0.33274
13:19:04|0.33258
13:19:05|0.33265
13:19:06|0.33264
13:19:07|0.33264
13:19:09|0.33233
13:19:09|0.33233
13:19:10|0.33224
13:19:11|0.33236
13:19:13|0.33253
13:19:13|0.33255
13:19:14|0.33258
13:19:16|0.33277
13:19:17|0.33268
13:19:18|0.33268
13:19:19|0.33274
13:19:20|0.33263
13:19:21|0.3326
13:19:22|0.33292
13:19:23|0.33277
13:19:24|0.33265
13:19:26|0.33266
13:19:27|0.33264
13:19:28|0.33252
13:19:28|0.33247
13:19:30|0.33245
13:19:30|0.33242
13:19:32|0.33237
13:19:34|0.33243
13:19:34|0.33248
13:19:35|0.3325
13:19:36|0.33252
13:19:37|0.33244
13:19:38|0.33244
13:19:40|0.33227
13:19:40|0.33241
13:19:41|0.33248
13:19:42|0.3323
13:19:44|0.33243
13:19:44|0.33231
13:19:45|0.33231
13:19:46|0.3323
13:19:47|0.33249
13:19:48|0.33265
13:19:49|0.33253
13:19:50|0.33279
13:19:51|0.33281
13:19:52|0.33272
13:19:53|0.33272
13:19:54|0.33272
13:19:55|0.33265
13:19:56|0.33259
13:19:57|0.33254
13:19:58|0.33244
13:19:59|0.33251
13:20:01|0.33242
13:20:03|0.33242
13:20:04|0.33227
13:20:05|0.33206
13:20:06|0.33216
13:20:07|0.33219
13:20:08|0.33204
13:20:09|0.33245
13:20:10|0.33229
13:20:11|0.33229
13:20:12|0.33242
13:20:13|0.3325
13:20:15|0.33234
13:20:16|0.33237
13:20:17|0.33237
13:20:18|0.33226
13:20:19|0.33227
13:20:20|0.33227
13:20:21|0.33231
13:20:22|0.33204
13:20:23|0.33203
13:20:24|0.33201
13:20:25|0.3319
13:20:25|0.33182
13:20:27|0.3321
13:20:28|0.33195
13:20:29|0.33214
13:20:30|0.33223
13:20:31|0.33234
13:20:32|0.33226
13:20:33|0.33226
13:20:34|0.33288
13:20:35|0.33292
13:20:36|0.33276
13:20:36|0.33265
13:20:38|0.33276
13:20:39|0.33276
13:20:40|0.33263
13:20:41|0.33254
13:20:42|0.33253
13:20:43|0.33255
13:20:44|0.33255
13:20:45|0.33264
13:20:47|0.33258
13:20:47|0.33243
13:20:48|0.33243
13:20:49|0.33243
13:20:50|0.33249
13:20:51|0.33245
13:20:52|0.33244
13:20:53|0.33244
13:20:54|0.33245
13:20:55|0.33253
13:20:56|0.33253
13:20:57|0.33252
13:20:58|0.33252
13:20:59|0.3327
13:21:00|0.33257
13:21:02|0.33264
13:21:03|0.33266
13:21:04|0.33275
13:21:05|0.3328
13:21:06|0.33314
13:21:07|0.33302
13:21:08|0.33302
13:21:10|0.33335
13:21:11|0.33355
13:21:12|0.33366
13:21:13|0.33324
13:21:14|0.3336
13:21:16|0.33348
13:21:17|0.33357
13:21:18|0.33356
13:21:19|0.33341
13:21:20|0.33358
13:21:21|0.33358
13:21:22|0.33363
13:21:23|0.33366
13:21:24|0.33371
13:21:26|0.33394
13:21:26|0.33374
13:21:27|0.3338
13:21:29|0.33382
13:21:29|0.33375
13:21:30|0.33382
13:21:32|0.33382
13:21:33|0.3343
13:21:33|0.33406
13:21:34|0.33398
13:21:35|0.33394
13:21:36|0.33407
13:21:37|0.33386
13:21:39|0.33406
13:21:39|0.334
13:21:40|0.33389
13:21:41|0.33413
13:21:42|0.33406
13:21:43|0.33406
13:21:44|0.33409
13:21:45|0.33422
13:21:46|0.33413
13:21:47|0.33413
13:21:48|0.33387
13:21:49|0.33399
13:21:50|0.33401
13:21:51|0.334
13:21:52|0.33384
13:21:53|0.33381
13:21:54|0.33383
13:21:55|0.33354
13:21:56|0.33372
13:21:57|0.33353
13:21:58|0.33343
13:21:59|0.33343
13:22:00|0.33369
13:22:01|0.33384
13:22:03|0.33398
13:22:05|0.33411
13:22:06|0.33411
13:22:07|0.33411
13:22:08|0.33409
13:22:09|0.33411
13:22:10|0.33421
13:22:12|0.33455
13:22:13|0.3346
13:22:15|0.33437
13:22:16|0.33449
13:22:17|0.33432
13:22:19|0.33437
13:22:20|0.33426
13:22:20|0.33426
13:22:22|0.33435
13:22:23|0.33435
13:22:24|0.33443
13:22:25|0.33443
13:22:25|0.33443
13:22:26|0.33432
13:22:28|0.33432
13:22:28|0.33443
13:22:30|0.33437
13:22:31|0.33437
13:22:31|0.33432
13:22:33|0.33429
13:22:34|0.33429
13:22:35|0.33431
13:22:36|0.33447
13:22:37|0.3345
13:22:38|0.33444
13:22:38|0.3345
13:22:40|0.3345
13:22:41|0.33445
13:22:42|0.33464
13:22:44|0.3347
13:22:44|0.33479
13:22:46|0.33491
13:22:46|0.33497
13:22:48|0.33487
13:22:49|0.33464
13:22:49|0.33487
13:22:51|0.33503
13:22:52|0.33501
13:22:52|0.33509
13:22:54|0.33492
13:22:54|0.33492
13:22:56|0.33484
13:22:56|0.33492
13:22:58|0.33485
13:22:58|0.33485
13:22:59|0.33491
13:23:01|0.33504
13:23:02|0.33505
13:23:02|0.33505
13:23:05|0.33515
13:23:06|0.33508
13:23:08|0.33505
13:23:10|0.33473
13:23:11|0.33487
13:23:13|0.3349
13:23:14|0.33486
13:23:15|0.33468
13:23:16|0.33468
13:23:18|0.33468
13:23:18|0.33467
13:23:19|0.33464
13:23:21|0.33469
13:23:21|0.33447
13:23:23|0.33454
13:23:24|0.33454
13:23:25|0.33451
13:23:26|0.33456
13:23:27|0.33456
13:23:27|0.33439
13:23:29|0.33433
13:23:29|0.33433
13:23:30|0.33447
13:23:32|0.33445
13:23:33|0.33448
13:23:33|0.33446
13:23:34|0.33454
13:23:36|0.33469
13:23:36|0.33469
13:23:38|0.33469
13:23:39|0.33451
13:23:39|0.33451
13:23:41|0.33458
13:23:41|0.33461
13:23:43|0.33452
13:23:43|0.33462
13:23:46|0.33497
13:23:47|0.33515
13:23:47|0.33511
13:23:48|0.33505
13:23:49|0.33497
13:23:50|0.33503
13:23:51|0.33535
13:23:52|0.33526
13:23:53|0.33527
13:23:54|0.33514
13:23:55|0.33537
13:23:56|0.33528
13:23:57|0.33489
13:23:59|0.33486
13:23:59|0.33474
13:24:00|0.33483
13:24:02|0.33496
13:24:02|0.33486
13:24:03|0.33461
13:24:04|0.33486
13:24:07|0.33482
13:24:08|0.33482
13:24:10|0.33477
13:24:11|0.33492
13:24:12|0.33502
13:24:13|0.33483
13:24:15|0.33487
13:24:16|0.33504
13:24:17|0.33504
13:24:18|0.33509
13:24:19|0.33492
13:24:20|0.33494
13:24:21|0.33486
13:24:23|0.33484
13:24:24|0.33503
13:24:24|0.335
13:24:26|0.33503
13:24:27|0.33503
13:24:27|0.33502
13:24:29|0.33496
13:24:29|0.33512
13:24:30|0.33502
13:24:31|0.33479
13:24:33|0.33493
13:24:34|0.33505
13:24:35|0.33507
13:24:37|0.33507
13:24:38|0.33496
13:24:39|0.33502
13:24:40|0.3351
13:24:41|0.335
13:24:42|0.33502
13:24:43|0.33503
13:24:43|0.33503
13:24:44|0.33503
13:24:45|0.33509
13:24:46|0.33518
13:24:47|0.33512
13:24:48|0.33514
13:24:49|0.33512
13:24:50|0.33509
13:24:51|0.3351
13:24:52|0.33503
13:24:54|0.33505
13:24:54|0.33512
13:24:56|0.33512
13:24:57|0.33511
13:24:58|0.33511
13:24:58|0.33545
13:24:59|0.33537
13:25:01|0.33591
13:25:01|0.336
13:25:03|0.33574
13:25:04|0.33568
13:25:05|0.33582
13:25:07|0.33604
13:25:08|0.3363
13:25:10|0.33588
13:25:10|0.33548
13:25:12|0.33539
13:25:13|0.33535
13:25:15|0.33513
13:25:15|0.335
13:25:16|0.33519
13:25:17|0.33522
13:25:19|0.33516
13:25:20|0.33524
13:25:21|0.33522
13:25:22|0.33519
13:25:22|0.33519
13:25:24|0.33519
13:25:25|0.33521
13:25:27|0.33479
13:25:27|0.33475
13:25:28|0.33472
13:25:30|0.33458
13:25:31|0.33458
13:25:32|0.33464
13:25:33|0.33465
13:25:34|0.33462
13:25:35|0.33473
13:25:36|0.33464
13:25:37|0.33472
13:25:38|0.33472
13:25:39|0.3348
13:25:40|0.3348
13:25:41|0.33488
13:25:42|0.33488
13:25:43|0.33488
13:25:44|0.33496
13:25:45|0.33484
13:25:46|0.3349
13:25:47|0.3352
13:25:48|0.3352
13:25:49|0.33544
13:25:50|0.33522
13:25:52|0.33512
13:25:53|0.33512
13:25:54|0.33508
13:25:55|0.33513
13:25:57|0.33513
13:25:57|0.33513
13:25:59|0.33505
13:25:59|0.33505
13:26:01|0.33501
13:26:01|0.33482
13:26:02|0.33474
13:26:04|0.33487
13:26:04|0.33487
13:26:06|0.33489
13:26:08|0.33507
13:26:09|0.33503
13:26:11|0.3349
13:26:12|0.33502
13:26:13|0.33484
13:26:14|0.33488
13:26:16|0.33488
13:26:17|0.33505
13:26:18|0.33509
13:26:20|0.33509
13:26:20|0.33506
13:26:21|0.33508
13:26:22|0.33495
13:26:23|0.33497
13:26:24|0.33497
13:26:25|0.33497
13:26:27|0.33501
13:26:28|0.33508
13:26:29|0.33494
13:26:30|0.33494
13:26:31|0.33488
13:26:33|0.33483
13:26:33|0.33484
13:26:34|0.33492
13:26:35|0.33489
13:26:37|0.33518
13:26:37|0.33518
13:26:38|0.33518
13:26:39|0.33518
13:26:40|0.33502
13:26:41|0.33495
13:26:42|0.33493
13:26:43|0.33486
13:26:44|0.33486
13:26:45|0.3348
13:26:46|0.3348
13:26:47|0.3348
13:26:48|0.3348
13:26:49|0.33492
13:26:50|0.335
13:26:52|0.33505
13:26:52|0.33506
13:26:53|0.33512
13:26:54|0.33512
13:26:55|0.33526
13:26:56|0.33534
13:26:57|0.33533
13:26:58|0.33524
13:26:59|0.3352
13:27:00|0.33523
13:27:02|0.33519
13:27:03|0.3355
13:27:04|0.33534
13:27:05|0.33558
13:27:06|0.33576
13:27:07|0.33581
13:27:09|0.3357
13:27:09|0.33588
13:27:11|0.33617
13:27:13|0.33622
13:27:15|0.33637
13:27:15|0.33626
13:27:17|0.33623
13:27:18|0.33626
13:27:20|0.33616
13:27:20|0.33626
13:27:22|0.33615
13:27:23|0.33615
13:27:24|0.33615
13:27:26|0.33603
13:27:26|0.33597
13:27:28|0.33602
13:27:28|0.33587
13:27:30|0.33587
13:27:31|0.3359
13:27:32|0.33587
13:27:33|0.33587
13:27:34|0.33589
13:27:35|0.33589
13:27:36|0.33579
13:27:37|0.33605
13:27:38|0.33597
13:27:39|0.33611
13:27:40|0.33602
13:27:41|0.33612
13:27:42|0.33612
13:27:43|0.33612
13:27:44|0.33639
13:27:45|0.33647
13:27:46|0.33647
13:27:47|0.3364
13:27:48|0.33624
13:27:49|0.33656
13:27:50|0.33656
13:27:51|0.33667
13:27:52|0.33658
13:27:53|0.33654
13:27:54|0.33639
13:27:55|0.33645
13:27:56|0.33659
13:27:57|0.33648
13:27:58|0.33662
13:27:59|0.33649
13:28:00|0.33651
13:28:01|0.33651
13:28:03|0.33663
13:28:04|0.33653
13:28:05|0.33645
13:28:05|0.33648
13:28:07|0.33652
13:28:08|0.33635
13:28:08|0.3364
13:28:11|0.33639
13:28:12|0.33624
13:28:13|0.33624
13:28:14|0.33636
13:28:16|0.3364
13:28:16|0.3364
13:28:18|0.33631
13:28:19|0.33603
13:28:20|0.33595
13:28:21|0.33595
13:28:22|0.33598
13:28:23|0.33599
13:28:24|0.33606
13:28:25|0.33611
13:28:26|0.33601
13:28:27|0.33625
13:28:28|0.33631
13:28:29|0.33647
13:28:30|0.33643
13:28:31|0.33649
13:28:32|0.33633
13:28:34|0.33626
13:28:35|0.33629
13:28:36|0.33629
13:28:37|0.33608
13:28:38|0.33609
13:28:39|0.33606
13:28:40|0.33616
13:28:41|0.33603
13:28:42|0.33603
13:28:43|0.33602
13:28:44|0.33602
13:28:45|0.33602
13:28:46|0.336
13:28:47|0.33598
13:28:48|0.33587
13:28:49|0.33593
13:28:50|0.33591
13:28:51|0.33573
13:28:52|0.33578
13:28:53|0.33583
13:28:54|0.33578
13:28:56|0.33597
13:28:57|0.33596
13:28:57|0.33594
13:28:58|0.33591
13:28:59|0.33591
13:29:00|0.33583
13:29:01|0.33583
13:29:02|0.33583
13:29:04|0.33572
13:29:05|0.33585
13:29:06|0.33585
13:29:06|0.33584
13:29:08|0.33594
13:29:08|0.33569
13:29:10|0.33577
13:29:11|0.33578
13:29:12|0.3357
13:29:13|0.33578
13:29:15|0.33581
13:29:15|0.33584
13:29:16|0.33584
13:29:18|0.33581
13:29:20|0.33581
13:29:21|0.3358
13:29:21|0.33579
13:29:24|0.33579
13:29:24|0.33586
13:29:25|0.33586
13:29:27|0.33584
13:29:27|0.33575
13:29:30|0.33581
13:29:30|0.33572
13:29:32|0.33573
13:29:32|0.33584
13:29:33|0.33584
13:29:35|0.33583
13:29:35|0.33575
13:29:37|0.33591
13:29:37|0.33591
13:29:39|0.33589
13:29:39|0.33589
13:29:40|0.33587
13:29:41|0.33593
13:29:43|0.336
13:29:44|0.33601
13:29:45|0.33605
13:29:46|0.33626
13:29:47|0.3363
13:29:49|0.33617
13:29:50|0.33584
13:29:51|0.33592
13:29:52|0.33621
13:29:53|0.33624
13:29:54|0.33623
13:29:55|0.33627
13:29:56|0.33629
13:29:57|0.33636
13:29:58|0.33662
13:29:59|0.3365
13:30:00|0.33663
13:30:01|0.33659
13:30:02|0.33673
13:30:03|0.33669
13:30:05|0.33665
13:30:06|0.3366
13:30:07|0.33658
13:30:07|0.33645
13:30:08|0.3364
13:30:09|0.33638
13:30:10|0.3366
13:30:13|0.33654
13:30:13|0.33658
13:30:15|0.33658
13:30:17|0.33662
13:30:18|0.33668
13:30:19|0.3367
13:30:20|0.33678
13:30:21|0.33665
13:30:21|0.33662
13:30:23|0.33663
13:30:24|0.33693
13:30:25|0.33687
13:30:26|0.33715
13:30:27|0.33715
13:30:29|0.33709
13:30:30|0.33699
13:30:31|0.3368
13:30:32|0.33682
13:30:33|0.33675
13:30:33|0.3369
13:30:35|0.33674
13:30:36|0.33669
13:30:36|0.33667
13:30:38|0.33654
13:30:38|0.33647
13:30:40|0.33636
13:30:41|0.33655
13:30:42|0.33668
13:30:43|0.33653
13:30:43|0.33648
13:30:44|0.33644
13:30:46|0.33644
13:30:47|0.33656
13:30:47|0.33654
13:30:49|0.33652
13:30:49|0.33649
13:30:50|0.33647
13:30:52|0.33636
13:30:52|0.33641
13:30:53|0.33641
13:30:54|0.33643
13:30:57|0.33646
13:30:57|0.33647
13:30:58|0.3364
13:30:59|0.33634
13:31:01|0.33635
13:31:01|0.33637
13:31:03|0.33637
13:31:04|0.33657
13:31:05|0.33657
13:31:06|0.33657
13:31:07|0.33656
13:31:08|0.33657
13:31:09|0.33657
13:31:10|0.33679
13:31:11|0.33687
13:31:12|0.33686
13:31:14|0.33657
13:31:15|0.33643
13:31:16|0.33642
13:31:18|0.33644
13:31:19|0.3365
13:31:20|0.33644
13:31:20|0.3364
13:31:23|0.33639
13:31:23|0.33641
13:31:25|0.3364
13:31:25|0.33625
13:31:27|0.33608
13:31:27|0.33598
13:31:29|0.33574
13:31:29|0.33575
13:31:30|0.33589
13:31:32|0.33578
13:31:33|0.33578
13:31:33|0.33582
13:31:35|0.33595
13:31:36|0.33592
13:31:37|0.33592
13:31:38|0.3356
13:31:38|0.33561
13:31:39|0.33577
13:31:41|0.33577
13:31:42|0.33577
13:31:42|0.33562
13:31:44|0.33557
13:31:44|0.33557
13:31:47|0.33552
13:31:47|0.33534
13:31:49|0.33533
13:31:50|0.33546
13:31:51|0.33546
13:31:52|0.33551
13:31:53|0.33556
13:31:54|0.33574
13:31:55|0.33577
13:31:56|0.3359
13:31:57|0.3359
13:31:58|0.33582
13:31:59|0.33576
13:32:00|0.33579
13:32:01|0.33577
13:32:02|0.33571
13:32:03|0.33575
13:32:04|0.33575
13:32:05|0.33575
13:32:06|0.33576
13:32:07|0.33581
13:32:09|0.33584
13:32:10|0.33584
13:32:11|0.33584
13:32:11|0.33586
13:32:14|0.33585
13:32:14|0.336
13:32:16|0.33597
13:32:18|0.33576
13:32:18|0.33565
13:32:20|0.33561
13:32:21|0.33566
13:32:21|0.33557
13:32:23|0.33545
13:32:23|0.33534
13:32:24|0.33537
13:32:27|0.33527
13:32:27|0.33523
13:32:29|0.33516
13:32:31|0.33516
13:32:31|0.33515
13:32:32|0.33515
13:32:33|0.33541
13:32:34|0.33514
13:32:35|0.3352
13:32:36|0.33527
13:32:37|0.3352
13:32:38|0.33523
13:32:39|0.33523
13:32:40|0.33528
13:32:41|0.33527
13:32:42|0.33517
13:32:43|0.33517
13:32:44|0.33517
13:32:45|0.33523
13:32:46|0.33523
13:32:47|0.33523
13:32:48|0.33527
13:32:49|0.33522
13:32:50|0.33519
13:32:51|0.33517
13:32:53|0.33469
13:32:54|0.33468
13:32:55|0.33468
13:32:56|0.3348
13:32:57|0.33483
13:32:58|0.33487
13:32:59|0.33489
13:33:00|0.33481
13:33:02|0.33474
13:33:03|0.33477
13:33:03|0.33477
13:33:04|0.33463
13:33:05|0.33472
13:33:06|0.33461
13:33:07|0.33459
13:33:08|0.33457
13:33:10|0.33464
13:33:10|0.3345
13:33:12|0.33445
13:33:13|0.33449
13:33:15|0.33426
13:33:16|0.33431
13:33:18|0.33426
13:33:18|0.33436
13:33:20|0.33469
13:33:21|0.33469
13:33:22|0.33472
13:33:24|0.3346
13:33:25|0.33464
13:33:26|0.33456
13:33:27|0.33456
13:33:28|0.33455
13:33:30|0.33455
13:33:31|0.33483
13:33:31|0.33482
13:33:33|0.33491
13:33:33|0.33494
13:33:35|0.33492
13:33:35|0.33495
13:33:37|0.33509
13:33:38|0.33495
13:33:39|0.33501
13:33:40|0.33489
13:33:41|0.33493
13:33:43|0.33493
13:33:44|0.33484
13:33:46|0.33475
13:33:46|0.33478
13:33:47|0.33472
13:33:48|0.33472
13:33:50|0.33468
13:33:51|0.33484
13:33:51|0.33485
13:33:52|0.33486
13:33:53|0.33486
13:33:54|0.3349
13:33:55|0.3349
13:33:57|0.3349
13:33:58|0.33492
13:33:58|0.33495
13:34:00|0.33495
13:34:00|0.33495
13:34:02|0.3356
13:34:03|0.33553
13:34:04|0.33542
13:34:06|0.33542
13:34:06|0.33541
13:34:07|0.33518
13:34:08|0.33528
13:34:10|0.33535
13:34:11|0.33541
13:34:12|0.33533
13:34:13|0.33538
13:34:13|0.33538
13:34:14|0.33527
13:34:17|0.33528
13:34:19|0.33529
13:34:19|0.33517
13:34:20|0.33517
13:34:21|0.33518
13:34:23|0.33532
13:34:25|0.33529
13:34:26|0.33532
13:34:27|0.33533
13:34:27|0.33535
13:34:30|0.33524
13:34:31|0.33536
13:34:33|0.33532
13:34:33|0.33536
13:34:35|0.33538
13:34:37|0.33545
13:34:38|0.33545
13:34:39|0.3354
13:34:40|0.33545
13:34:41|0.33536
13:34:42|0.33536
13:34:43|0.33536
13:34:44|0.33543
13:34:45|0.33548
13:34:46|0.33548
13:34:47|0.3355
13:34:49|0.3355
13:34:49|0.33558
13:34:51|0.3356
13:34:52|0.33556
13:34:53|0.3355
13:34:54|0.3355
13:34:55|0.33559
13:34:56|0.33546
13:34:57|0.33547
13:34:57|0.33549
13:34:59|0.33542
13:34:59|0.33536
13:35:01|0.33541
13:35:02|0.33517
13:35:03|0.33532
13:35:04|0.33559
13:35:05|0.33558
13:35:06|0.33568
13:35:07|0.33565
13:35:08|0.33559
13:35:09|0.33569
13:35:10|0.33582
13:35:11|0.33582
13:35:12|0.33584
13:35:13|0.3357
13:35:14|0.33573
13:35:15|0.33573
13:35:17|0.33572
13:35:19|0.3358
13:35:19|0.33573
13:35:21|0.33582
13:35:22|0.33582
13:35:23|0.33574
13:35:24|0.33575
13:35:25|0.33575
13:35:26|0.33575
13:35:27|0.33572
13:35:28|0.33579
13:35:29|0.33578
13:35:30|0.33584
13:35:31|0.33584
13:35:32|0.33586
13:35:34|0.33586
13:35:35|0.3358
13:35:36|0.33579
13:35:36|0.33581
13:35:38|0.33592
13:35:39|0.3361
13:35:40|0.3361
13:35:41|0.33614
13:35:43|0.33605
13:35:43|0.33613
13:35:44|0.33613
13:35:45|0.33615
13:35:47|0.33624
13:35:47|0.33601
13:35:48|0.33618
13:35:49|0.33618
13:35:50|0.33604
13:35:51|0.33599
13:35:52|0.33596
13:35:53|0.336
13:35:55|0.33602
13:35:55|0.33621
13:35:57|0.33642
13:35:57|0.33641
13:35:58|0.33675
13:35:59|0.33676
13:36:00|0.33645
13:36:02|0.33646
13:36:02|0.33642
13:36:03|0.33643
13:36:05|0.33628
13:36:07|0.33628
13:36:08|0.33623
13:36:09|0.33623
13:36:10|0.33628
13:36:11|0.3363
13:36:12|0.33636
13:36:13|0.33636
13:36:14|0.33649
13:36:15|0.3364
13:36:16|0.33643
13:36:18|0.33643
13:36:20|0.33655
13:36:21|0.33666
13:36:21|0.33688
13:36:23|0.33684
13:36:24|0.33674
13:36:26|0.33659
13:36:26|0.33689
13:36:27|0.33674
13:36:28|0.33675
13:36:29|0.33681
13:36:31|0.33672
13:36:33|0.33667
13:36:35|0.33667
13:36:35|0.33682
13:36:37|0.33683
13:36:37|0.33682
13:36:38|0.33702
13:36:39|0.33719
13:36:41|0.3372
13:36:42|0.33726
13:36:43|0.33705
13:36:44|0.33721
13:36:45|0.33723
13:36:47|0.33727
13:36:47|0.33734
13:36:50|0.33723
13:36:50|0.33722
13:36:51|0.33734
13:36:53|0.33733
13:36:53|0.33745
13:36:54|0.33737
13:36:56|0.33736
13:36:56|0.33704
13:36:57|0.33703
13:36:58|0.33703
13:37:00|0.33709
13:37:00|0.3371
13:37:02|0.33728
13:37:02|0.3372
13:37:04|0.33728
13:37:04|0.33715
13:37:05|0.33742
13:37:06|0.33739
13:37:07|0.3373
13:37:08|0.3373
13:37:10|0.33727
13:37:11|0.33707
13:37:13|0.33715
13:37:13|0.33718
13:37:14|0.33725
13:37:15|0.33725
13:37:16|0.33739
13:37:17|0.33727
13:37:19|0.33727
13:37:20|0.3371
13:37:22|0.33702
13:37:23|0.33685
13:37:24|0.33677
13:37:25|0.33656
13:37:26|0.33672
13:37:27|0.33673
13:37:27|0.33696
13:37:28|0.33688
13:37:30|0.33699
13:37:31|0.337
13:37:32|0.33695
13:37:33|0.3371
13:37:34|0.3371
13:37:35|0.33718
13:37:37|0.33698
13:37:37|0.33707
13:37:38|0.33703
13:37:39|0.33703
13:37:41|0.33688
13:37:42|0.33698
13:37:43|0.3369
13:37:43|0.3369
13:37:45|0.33695
13:37:45|0.33693
13:37:47|0.33705
13:37:47|0.33689
13:37:48|0.33698
13:37:49|0.33706
13:37:50|0.33709
13:37:51|0.33709
13:37:52|0.33698
13:37:53|0.33697
13:37:56|0.33687
13:37:56|0.33692
13:37:58|0.33655
13:37:59|0.33655
13:38:00|0.33671
13:38:01|0.33682
13:38:02|0.33677
13:38:03|0.33665
13:38:04|0.3367
13:38:06|0.33669
13:38:07|0.33669
13:38:08|0.33669
13:38:09|0.3367
13:38:10|0.3367
13:38:11|0.33645
13:38:12|0.3364
13:38:13|0.33638
13:38:14|0.33634
13:38:15|0.33643
13:38:16|0.3367
13:38:17|0.33675
13:38:18|0.33687
13:38:20|0.33693
13:38:21|0.33693
13:38:22|0.33659
13:38:23|0.33685
13:38:24|0.33682
13:38:24|0.33678
13:38:25|0.33693
13:38:26|0.33693
13:38:28|0.3369
13:38:28|0.3369
13:38:29|0.33699
13:38:31|0.33704
13:38:33|0.3372
13:38:33|0.3372
13:38:34|0.3372
13:38:35|0.33716
13:38:38|0.33716
13:38:38|0.33712
13:38:40|0.3373
13:38:41|0.3373
13:38:42|0.33732
13:38:43|0.33732
13:38:44|0.33746
13:38:45|0.3373
13:38:46|0.33732
13:38:47|0.33717
13:38:48|0.33737
13:38:49|0.33717
13:38:50|0.33732
13:38:51|0.33745
13:38:52|0.33734
13:38:53|0.33729
13:38:54|0.33724
13:38:55|0.33726
13:38:57|0.33725
13:38:58|0.33725
13:38:59|0.33728
13:38:59|0.33736
13:39:00|0.33724
13:39:01|0.33709
13:39:03|0.33719
13:39:03|0.33719
13:39:04|0.33713
13:39:05|0.33707
13:39:06|0.33703
13:39:08|0.33701
13:39:09|0.3374
13:39:10|0.33741
13:39:11|0.33741
13:39:13|0.33739
13:39:13|0.33741
13:39:15|0.33741
13:39:16|0.33741
13:39:16|0.33741
13:39:17|0.33741
13:39:19|0.33738
13:39:19|0.33737
13:39:21|0.33715
13:39:21|0.33721
13:39:24|0.3373
13:39:25|0.33757
13:39:27|0.33745
13:39:28|0.33738
13:39:29|0.33747
13:39:30|0.33765
13:39:31|0.33747
13:39:32|0.33753
13:39:33|0.33748
13:39:35|0.3377
13:39:36|0.33747
13:39:37|0.33791
13:39:38|0.33774
13:39:38|0.33756
13:39:40|0.33764
13:39:40|0.33774
13:39:42|0.3377
13:39:43|0.33741
13:39:44|0.33747
13:39:44|0.33763
13:39:45|0.33755
13:39:47|0.33759
13:39:48|0.33734
13:39:48|0.33727
13:39:50|0.3373
13:39:51|0.33723
13:39:52|0.33722
13:39:52|0.33721
13:39:54|0.33715
13:39:54|0.33725
13:39:56|0.3371
13:39:56|0.3371
13:39:57|0.3371
13:39:59|0.3371
13:39:59|0.3371
13:40:00|0.33713
13:40:01|0.33725
13:40:02|0.33754
13:40:03|0.33771
13:40:05|0.33767
13:40:05|0.33771
13:40:08|0.33769
13:40:08|0.33759
13:40:10|0.33769
13:40:10|0.33772
13:40:11|0.33768
13:40:14|0.33777
13:40:14|0.33777
13:40:15|0.3378
13:40:16|0.33781
13:40:17|0.33766
13:40:19|0.33768
13:40:20|0.33765
13:40:22|0.33761
13:40:23|0.33778
13:40:25|0.33781
13:40:27|0.33809
13:40:27|0.33808
13:40:28|0.33798
13:40:29|0.33806
13:40:31|0.33833
13:40:32|0.33828
13:40:32|0.3383
13:40:34|0.33817
13:40:34|0.33809
13:40:35|0.33814
13:40:38|0.33808
13:40:38|0.33777
13:40:40|0.33795
13:40:41|0.33785
13:40:42|0.33785
13:40:43|0.33775
13:40:44|0.33789
13:40:46|0.33782
13:40:46|0.33774
13:40:48|0.33791
13:40:49|0.33801
13:40:50|0.33794
13:40:50|0.33794
13:40:52|0.33777
13:40:52|0.3378
13:40:53|0.33772
13:40:54|0.33765
13:40:55|0.33776
13:40:57|0.33773
13:40:58|0.33774
13:40:59|0.33773
13:41:00|0.33773
13:41:01|0.33774
13:41:01|0.33772
13:41:02|0.33756
13:41:04|0.33761
13:41:05|0.33759
13:41:07|0.33769
13:41:07|0.33739
13:41:09|0.33739
13:41:11|0.3375
13:41:11|0.33735
13:41:12|0.33734
13:41:14|0.33717
13:41:15|0.33717
13:41:16|0.33717
13:41:17|0.33713
13:41:18|0.3371
13:41:20|0.33711
13:41:21|0.33713
13:41:23|0.33727
13:41:23|0.3373
13:41:25|0.33725
13:41:27|0.33725
13:41:28|0.33729
13:41:30|0.33738
13:41:32|0.33732
13:41:32|0.3372
13:41:34|0.33723
13:41:35|0.33728
13:41:35|0.33728
13:41:38|0.33728
13:41:38|0.33726
13:41:40|0.33722
13:41:41|0.3371
13:41:42|0.33702
13:41:43|0.33698
13:41:44|0.33688
13:41:45|0.33688
13:41:46|0.33695
13:41:47|0.33682
13:41:49|0.33681
13:41:50|0.33685
13:41:50|0.33685
13:41:51|0.33686
13:41:52|0.33681
13:41:53|0.33681
13:41:54|0.33671
13:41:55|0.33679
13:41:56|0.33684
13:41:57|0.33684
13:41:58|0.33686
13:41:59|0.33699
13:42:00|0.33691
13:42:01|0.33684
13:42:03|0.33684
13:42:04|0.33691
13:42:06|0.33688
13:42:07|0.33688
13:42:08|0.33691
13:42:09|0.33695
13:42:10|0.33695
13:42:11|0.33694
13:42:11|0.33693
13:42:13|0.33688
13:42:13|0.33674
13:42:15|0.33674
13:42:15|0.33687
13:42:17|0.33684
13:42:18|0.33682
13:42:19|0.33678
13:42:20|0.33671
13:42:20|0.33671
13:42:22|0.33671
13:42:24|0.33677
13:42:25|0.33672
13:42:27|0.33666
13:42:28|0.3367
13:42:30|0.33673
13:42:31|0.33668
13:42:33|0.33668
13:42:34|0.33698
13:42:35|0.337
13:42:36|0.33691
13:42:36|0.33685
13:42:37|0.33685
13:42:38|0.33717
13:42:40|0.33719
13:42:41|0.33718
13:42:41|0.33756
13:42:42|0.33759
13:42:43|0.33758
13:42:44|0.33742
13:42:45|0.33742
13:42:46|0.33721
13:42:47|0.33731
13:42:48|0.33718
13:42:49|0.3371
13:42:50|0.33709
13:42:51|0.33709
13:42:52|0.33709
13:42:53|0.33717
13:42:54|0.3372
13:42:55|0.33727
13:42:56|0.33727
13:42:57|0.33719
13:42:58|0.33718
13:42:59|0.3373
13:43:00|0.3373
13:43:01|0.33735
13:43:03|0.33735
13:43:03|0.33745
13:43:04|0.3374
13:43:05|0.3374
13:43:06|0.33746
13:43:07|0.33748
13:43:08|0.33742
13:43:09|0.33742
13:43:11|0.33739
13:43:12|0.33756
13:43:13|0.33772
13:43:14|0.33772
13:43:15|0.33767
13:43:16|0.33777
13:43:17|0.33759
13:43:18|0.3377
13:43:19|0.33758
13:43:20|0.33748
13:43:21|0.3375
13:43:22|0.33743
13:43:23|0.33729
13:43:25|0.33741
13:43:26|0.33743
13:43:28|0.33758
13:43:29|0.33745
13:43:31|0.33746
13:43:32|0.33728
13:43:33|0.33725
13:43:35|0.33728
13:43:36|0.33725
13:43:37|0.33741
13:43:37|0.33741
13:43:38|0.33738
13:43:40|0.33738
13:43:40|0.33739
13:43:41|0.33725
13:43:42|0.33723
13:43:43|0.33718
13:43:45|0.33718
13:43:45|0.33721
13:43:47|0.33709
13:43:47|0.33709
13:43:49|0.33714
13:43:50|0.337
13:43:50|0.33703
13:43:52|0.33701
13:43:53|0.33702
13:43:53|0.33714
13:43:55|0.33711
13:43:56|0.33701
13:43:56|0.33704
13:43:58|0.33715
13:43:58|0.3372
13:44:00|0.3372
13:44:01|0.33725
13:44:03|0.33719
13:44:04|0.33712
13:44:04|0.33705
13:44:06|0.337
13:44:06|0.33698
13:44:08|0.337
13:44:09|0.33706
13:44:10|0.33717
13:44:11|0.33716
13:44:12|0.33735
13:44:13|0.33716
13:44:14|0.33714
13:44:16|0.33714
13:44:17|0.33705
13:44:18|0.33712
13:44:19|0.33712
13:44:20|0.33712
13:44:21|0.33715
13:44:22|0.33716
13:44:23|0.33716
13:44:24|0.33729
13:44:26|0.33724
13:44:26|0.33724
13:44:27|0.33734
13:44:30|0.33737
13:44:30|0.33747
13:44:31|0.33746
13:44:33|0.33754
13:44:35|0.33754
13:44:36|0.33753
13:44:37|0.33749
13:44:38|0.3375
13:44:40|0.33727
13:44:40|0.33731
13:44:41|0.33731
13:44:43|0.33727
13:44:43|0.33727
13:44:45|0.33719
13:44:46|0.33714
13:44:47|0.3372
13:44:48|0.3372
13:44:49|0.3372
13:44:50|0.33721
13:44:51|0.33721
13:44:52|0.33718
13:44:53|0.33711
13:44:54|0.33713
13:44:55|0.33717
13:44:57|0.33691
13:44:57|0.33699
13:44:58|0.33685
13:45:00|0.33685
13:45:00|0.33695
13:45:01|0.33695
13:45:02|0.3369
13:45:04|0.33685
13:45:06|0.33682
13:45:06|0.33686
13:45:07|0.33686
13:45:09|0.33686
13:45:09|0.33681
13:45:12|0.33681
13:45:12|0.33675
13:45:13|0.33678
13:45:14|0.33678
13:45:15|0.33662
13:45:17|0.33662
13:45:18|0.33659
13:45:19|0.33659
13:45:20|0.33659
13:45:21|0.33658
13:45:22|0.33662
13:45:23|0.33658
13:45:24|0.3366
13:45:25|0.33652
13:45:26|0.33627
13:45:28|0.33595
13:45:30|0.3363
13:45:31|0.33644
13:45:33|0.33642
13:45:35|0.33633
13:45:36|0.33633
13:45:37|0.33629
13:45:38|0.33629
13:45:39|0.33641
13:45:41|0.33638
13:45:42|0.33657
13:45:43|0.33657
13:45:44|0.33684
13:45:46|0.3368
13:45:47|0.33681
13:45:48|0.33671
13:45:48|0.33661
13:45:49|0.33664
13:45:50|0.33664
13:45:51|0.33673
13:45:52|0.33673
13:45:53|0.33673
13:45:55|0.33685
13:45:55|0.33684
13:45:57|0.33677
13:45:59|0.33657
13:45:59|0.33657
13:46:00|0.33677
13:46:02|0.33677
13:46:03|0.33677
13:46:04|0.3368
13:46:05|0.3368
13:46:06|0.3368
13:46:07|0.3368
13:46:08|0.33678
13:46:09|0.33678
13:46:10|0.33678
13:46:11|0.33678
13:46:12|0.33675
13:46:13|0.33682
13:46:14|0.33682
13:46:15|0.33676
13:46:16|0.33677
13:46:17|0.33677
13:46:18|0.33682
13:46:19|0.33685
13:46:20|0.3369
13:46:21|0.33711
13:46:23|0.33719
13:46:23|0.33729
13:46:25|0.3373
13:46:25|0.33726
13:46:26|0.33726
13:46:29|0.33726
13:46:29|0.33752
13:46:30|0.33745
13:46:32|0.33733
13:46:33|0.33736
13:46:34|0.33729
13:46:35|0.33725
13:46:36|0.33699
13:46:38|0.33702
13:46:40|0.33686
13:46:41|0.33686
13:46:41|0.33671
13:46:42|0.33686
13:46:44|0.33654
13:46:45|0.33664
13:46:46|0.33665
13:46:47|0.33669
13:46:48|0.33695
13:46:49|0.33696
13:46:50|0.33696
13:46:51|0.33685
13:46:52|0.33681
13:46:53|0.33676
13:46:54|0.33676
13:46:55|0.33673
13:46:56|0.33673
13:46:57|0.33671
13:46:58|0.33671
13:46:59|0.33673
13:47:00|0.33673
13:47:01|0.33673
13:47:02|0.33661
13:47:03|0.33662
13:47:04|0.33662
13:47:05|0.33662
13:47:06|0.33662
13:47:07|0.33662
13:47:08|0.33662
13:47:10|0.33662
13:47:11|0.33672
13:47:12|0.33665
13:47:13|0.33666
13:47:14|0.33665
13:47:15|0.33669
13:47:16|0.3367
13:47:17|0.3367
13:47:18|0.3367
13:47:20|0.3367
13:47:20|0.33678
13:47:22|0.33672
13:47:22|0.33676
13:47:24|0.33683
13:47:26|0.33683
13:47:26|0.33683
13:47:27|0.33682
13:47:29|0.33678
13:47:31|0.33671
13:47:33|0.33667
13:47:34|0.33672
13:47:35|0.33672
13:47:35|0.33672
13:47:36|0.33695
13:47:38|0.33695
13:47:40|0.33699
13:47:40|0.33691
13:47:42|0.337
13:47:43|0.3371
13:47:43|0.3371
13:47:45|0.33711
13:47:46|0.337
13:47:47|0.3371
13:47:48|0.33693
13:47:49|0.33693
13:47:50|0.33697
13:47:50|0.33707
13:47:52|0.33713
13:47:52|0.33714
13:47:53|0.33721
13:47:54|0.33732
13:47:55|0.3372
13:47:56|0.33735
13:47:57|0.33742
13:47:59|0.33742
13:48:00|0.33734
13:48:01|0.33721
13:48:03|0.33709
13:48:04|0.33721
13:48:05|0.33722
13:48:06|0.33728
13:48:07|0.33727
13:48:08|0.33727
13:48:09|0.33726
13:48:11|0.33727
13:48:12|0.33736
13:48:13|0.33736
13:48:14|0.33743
13:48:14|0.33778
13:48:16|0.3377
13:48:17|0.3376
13:48:18|0.33762
13:48:19|0.33764
13:48:20|0.33761
13:48:20|0.33761
13:48:22|0.33748
13:48:23|0.33757
13:48:24|0.33757
13:48:25|0.33773
13:48:27|0.33778
13:48:29|0.3376
13:48:30|0.33767
13:48:32|0.33758
13:48:32|0.33758
13:48:34|0.33747
13:48:35|0.33752
13:48:37|0.33752
13:48:39|0.33749
13:48:39|0.33763
13:48:40|0.33763
13:48:41|0.33762
13:48:42|0.33761
13:48:43|0.33761
13:48:45|0.3377
13:48:45|0.3376
13:48:47|0.33759
13:48:48|0.33755
13:48:48|0.33754
13:48:49|0.33748
13:48:50|0.33743
13:48:51|0.33751
13:48:52|0.33751
13:48:53|0.33752
13:48:54|0.33752
13:48:55|0.33759
13:48:57|0.33759
13:48:57|0.3376
13:48:59|0.33771
13:49:00|0.33763
13:49:01|0.33763
13:49:02|0.33763
13:49:03|0.3376
13:49:04|0.33759
13:49:05|0.33759
13:49:06|0.33759
13:49:07|0.33759
13:49:08|0.3376
13:49:10|0.33759
13:49:11|0.33759
13:49:12|0.33759
13:49:13|0.33759
13:49:14|0.33759
13:49:15|0.33764
13:49:16|0.33764
13:49:17|0.33762
13:49:18|0.33768
13:49:19|0.33767
13:49:20|0.33768
13:49:21|0.33769
13:49:22|0.33776
13:49:23|0.33776
13:49:24|0.33777
13:49:25|0.33768
13:49:26|0.33776
13:49:27|0.33775
13:49:28|0.33778
13:49:29|0.33784
13:49:31|0.33784
13:49:33|0.33785
13:49:33|0.33809
13:49:34|0.33817
13:49:35|0.33818
13:49:36|0.33812
13:49:38|0.33805
13:49:40|0.33799
13:49:41|0.33791
13:49:41|0.33791
13:49:43|0.33791
13:49:45|0.33777
13:49:46|0.33754
13:49:46|0.33749
13:49:47|0.33749
13:49:48|0.33761
13:49:49|0.33745
13:49:51|0.33753
13:49:51|0.33765
13:49:52|0.33765
13:49:53|0.33765
13:49:55|0.33764
13:49:55|0.33765
13:49:56|0.33765
13:49:58|0.33762
13:49:58|0.33757
13:50:00|0.33753
13:50:01|0.33752
13:50:01|0.33749
13:50:03|0.33754
13:50:04|0.33749
13:50:05|0.33743
13:50:06|0.33743
13:50:08|0.33738
13:50:09|0.33731
13:50:10|0.33731
13:50:11|0.33731
13:50:12|0.33728
13:50:13|0.33731
13:50:14|0.33731
13:50:15|0.33727
13:50:16|0.33711
13:50:17|0.33701
13:50:18|0.33703
13:50:19|0.33703
13:50:20|0.33703
13:50:21|0.33702
13:50:22|0.33695
13:50:23|0.33685
13:50:24|0.33691
13:50:25|0.33696
13:50:26|0.33696
13:50:27|0.33691
13:50:28|0.33691
13:50:29|0.33697
13:50:31|0.33697
13:50:32|0.33722
13:50:33|0.33722
13:50:35|0.33723
13:50:37|0.33717
13:50:38|0.33719
13:50:40|0.33718
13:50:40|0.33718
13:50:41|0.33717
13:50:42|0.33717
13:50:44|0.33714
13:50:44|0.337
13:50:45|0.337
13:50:46|0.33711
13:50:47|0.33704
13:50:48|0.33704
13:50:49|0.33708
13:50:50|0.3371
13:50:51|0.3371
13:50:52|0.33692
13:50:53|0.33694
13:50:54|0.33694
13:50:56|0.3369
13:50:57|0.3369
13:50:58|0.33691
13:50:59|0.33691
13:51:00|0.33687
13:51:01|0.3368
13:51:02|0.33676
13:51:03|0.33687
13:51:04|0.33692
13:51:05|0.33703
13:51:06|0.33701
13:51:07|0.33705
13:51:09|0.33705
13:51:10|0.33737
13:51:12|0.3374
13:51:12|0.3374
13:51:14|0.3374
13:51:14|0.33746
13:51:16|0.33764
13:51:16|0.33788
13:51:18|0.33783
13:51:19|0.33777
13:51:20|0.33777
13:51:21|0.33771
13:51:22|0.33771
13:51:23|0.33773
13:51:23|0.33782
13:51:24|0.33793
13:51:26|0.33793
13:51:27|0.33794
13:51:28|0.33779
13:51:29|0.33792
13:51:30|0.33785
13:51:31|0.33785
13:51:32|0.338
13:51:33|0.33798
13:51:34|0.33794
13:51:35|0.33778
13:51:36|0.33778
13:51:38|0.33771
13:51:38|0.33766
13:51:39|0.33774
13:51:40|0.33774
13:51:41|0.3377
13:51:43|0.3377
13:51:44|0.33772
13:51:45|0.33779
13:51:46|0.33763
13:51:47|0.33769
13:51:48|0.33769
13:51:49|0.33761
13:51:50|0.33761
13:51:51|0.33755
13:51:52|0.33755
13:51:53|0.33747
13:51:54|0.33747
13:51:55|0.33752
13:51:56|0.33749
13:51:57|0.33746
13:51:58|0.33746
13:51:59|0.33746
13:52:01|0.33737
13:52:03|0.33732
13:52:03|0.33738
13:52:05|0.33732
13:52:06|0.33732
13:52:07|0.33738
13:52:08|0.3374
13:52:09|0.33739
13:52:09|0.33739
13:52:11|0.3374
13:52:12|0.33735
13:52:13|0.33735
13:52:13|0.33727
13:52:15|0.33722
13:52:16|0.33708
13:52:17|0.33733
13:52:18|0.33736
13:52:18|0.33736
13:52:20|0.33731
13:52:21|0.33731
13:52:22|0.33731
13:52:23|0.33731
13:52:24|0.33752
13:52:25|0.33752
13:52:26|0.33756
13:52:27|0.33755
13:52:28|0.33769
13:52:29|0.33754
13:52:29|0.33754
13:52:31|0.33754
13:52:32|0.33761
13:52:33|0.33763
13:52:35|0.33763
13:52:36|0.3377
13:52:37|0.3377
13:52:38|0.33764
13:52:39|0.33763
13:52:40|0.33764
13:52:41|0.33773
13:52:42|0.33773
13:52:43|0.33777
13:52:44|0.33778
13:52:45|0.33812
13:52:46|0.33799
13:52:47|0.33805
13:52:48|0.33805
13:52:49|0.33798
13:52:50|0.33804
13:52:51|0.33796
13:52:52|0.33797
13:52:53|0.33789
13:52:54|0.33789
13:52:55|0.33799
13:52:56|0.33802
13:52:57|0.338
13:52:58|0.33792
13:52:59|0.33794
13:53:00|0.33789
13:53:02|0.33787
13:53:03|0.33786
13:53:05|0.33784
13:53:06|0.33753
13:53:07|0.33758
13:53:08|0.3375
13:53:08|0.33779
13:53:11|0.33789
13:53:12|0.33806
13:53:12|0.33814
13:53:13|0.33821
13:53:14|0.33822
13:53:15|0.33824
13:53:16|0.33824
13:53:17|0.33818
13:53:18|0.33822
13:53:19|0.33827
13:53:20|0.33827
13:53:22|0.33827
13:53:22|0.33811
13:53:23|0.33819
13:53:24|0.33828
13:53:25|0.3382
13:53:26|0.3382
13:53:27|0.33822
13:53:29|0.33812
13:53:29|0.33801
13:53:30|0.33813
13:53:31|0.33799
13:53:32|0.33808
13:53:33|0.33798
13:53:34|0.33792
13:53:37|0.33793
13:53:37|0.33798
13:53:39|0.33798
13:53:41|0.33804
13:53:42|0.33804
13:53:43|0.33802
13:53:44|0.33808
13:53:45|0.33807
13:53:46|0.33807
13:53:47|0.33803
13:53:48|0.33801
13:53:49|0.33804
13:53:50|0.33808
13:53:51|0.33806
13:53:52|0.33806
13:53:53|0.33802
13:53:54|0.338
13:53:55|0.338
13:53:56|0.33795
13:53:57|0.33795
13:53:58|0.33812
13:53:59|0.3382
13:54:00|0.33816
13:54:02|0.33819
13:54:03|0.33819
13:54:04|0.3381
13:54:05|0.338
13:54:06|0.33799
13:54:07|0.33799
13:54:08|0.33805
13:54:10|0.3381
13:54:11|0.3381
13:54:12|0.3381
13:54:13|0.33818
13:54:14|0.33818
13:54:14|0.33816
13:54:16|0.33812
13:54:17|0.33812
13:54:17|0.33813
13:54:19|0.33813
13:54:20|0.3381
13:54:21|0.33811
13:54:22|0.33817
13:54:22|0.33829
13:54:23|0.33824
13:54:24|0.33831
13:54:26|0.3384
13:54:26|0.33828
13:54:28|0.33828
13:54:29|0.33825
13:54:29|0.33823
13:54:30|0.33827
13:54:31|0.33829
13:54:33|0.33833
13:54:33|0.33831
13:54:34|0.33831
13:54:35|0.33832
13:54:38|0.33831
13:54:39|0.33829
13:54:40|0.33829
13:54:41|0.33797
13:54:41|0.33799
13:54:44|0.33798
13:54:46|0.33772
13:54:46|0.33785
13:54:47|0.33789
13:54:48|0.33794
13:54:49|0.33794
13:54:50|0.33793
13:54:51|0.3378
13:54:52|0.33778
13:54:53|0.33778
13:54:54|0.33771
13:54:55|0.33778
13:54:56|0.33773
13:54:58|0.33773
13:54:59|0.33753
13:55:00|0.33753
13:55:01|0.33759
13:55:02|0.33763
13:55:03|0.33767
13:55:04|0.33769
13:55:05|0.33769
13:55:07|0.3377
13:55:07|0.33764
13:55:09|0.33764
13:55:09|0.33753
13:55:10|0.33753
13:55:12|0.33755
13:55:13|0.33755
13:55:13|0.33755
13:55:16|0.33751
13:55:16|0.33751
13:55:17|0.3375
13:55:18|0.33747
13:55:19|0.33748
13:55:20|0.33753
13:55:21|0.33748
13:55:23|0.3375
13:55:23|0.33748
13:55:25|0.33748
13:55:25|0.33768
13:55:26|0.33773
13:55:28|0.33773
13:55:29|0.33764
13:55:30|0.33762
13:55:31|0.33762
13:55:32|0.33768
13:55:33|0.33768
13:55:34|0.33768
13:55:35|0.33768
13:55:37|0.3376
13:55:39|0.33756
13:55:40|0.33764
13:55:41|0.33764
13:55:42|0.33764
13:55:43|0.33764
13:55:43|0.33764
13:55:45|0.33754
13:55:46|0.33742
13:55:47|0.33748
13:55:49|0.33757
13:55:49|0.3377
13:55:51|0.3377
13:55:51|0.33762
13:55:53|0.33762
13:55:54|0.33763
13:55:54|0.33763
13:55:55|0.33763
13:55:56|0.3375
13:55:59|0.33751
13:56:00|0.33755
13:56:00|0.33755
13:56:01|0.33754
13:56:02|0.33751
13:56:04|0.33761
13:56:05|0.33752
13:56:07|0.33735
13:56:07|0.33759
13:56:09|0.33761
13:56:10|0.33788
13:56:12|0.33778
13:56:13|0.33778
13:56:15|0.33755
13:56:17|0.33759
13:56:17|0.33771
13:56:18|0.33769
13:56:19|0.33769
13:56:20|0.33765
13:56:22|0.33765
13:56:22|0.33776
13:56:23|0.33789
13:56:24|0.33794
13:56:26|0.33794
13:56:26|0.33795
13:56:27|0.3382
13:56:28|0.33819
13:56:29|0.33817
13:56:30|0.3382
13:56:32|0.3382
13:56:32|0.33819
13:56:33|0.33819
13:56:34|0.33812
13:56:35|0.33839
13:56:37|0.33834
13:56:38|0.33834
13:56:39|0.33841
13:56:40|0.3384
13:56:41|0.3384
13:56:43|0.33834
13:56:44|0.33839
13:56:45|0.33823
13:56:46|0.33844
13:56:47|0.33844
13:56:48|0.33844
13:56:48|0.33842
13:56:50|0.33848
13:56:51|0.3385
13:56:53|0.3384
13:56:53|0.33908
13:56:54|0.339
13:56:55|0.33897
13:56:56|0.33907
13:56:57|0.33921
13:56:58|0.33918
13:56:59|0.33902
13:57:01|0.33899
13:57:02|0.33897
13:57:04|0.339
13:57:05|0.33913
13:57:07|0.33912
13:57:08|0.3393
13:57:09|0.33921
13:57:10|0.33912
13:57:11|0.33931
13:57:12|0.33931
13:57:13|0.33907
13:57:14|0.33907
13:57:15|0.33908
13:57:16|0.339
13:57:17|0.339
13:57:19|0.33875
13:57:20|0.33885
13:57:22|0.33898
13:57:23|0.33891
13:57:25|0.33876
13:57:25|0.33875
13:57:26|0.33869
13:57:27|0.33861
13:57:28|0.33862
13:57:30|0.33835
13:57:31|0.33852
13:57:33|0.33848
13:57:35|0.33834
13:57:35|0.33844
13:57:36|0.3385
13:57:38|0.33853
13:57:40|0.33868
13:57:40|0.33868
13:57:41|0.33868
13:57:42|0.33873
13:57:43|0.33873
13:57:45|0.33867
13:57:46|0.33867
13:57:48|0.3386
13:57:48|0.3386
13:57:50|0.3386
13:57:51|0.33858
13:57:52|0.33852
13:57:53|0.33852
13:57:53|0.33859
13:57:55|0.3385
13:57:57|0.33871
13:57:57|0.33872
13:57:58|0.33872
13:57:59|0.339
13:58:00|0.33892
13:58:01|0.33892
13:58:02|0.33901
13:58:03|0.33901
13:58:05|0.33908
13:58:06|0.33908
13:58:06|0.33894
13:58:08|0.33888
13:58:08|0.33888
13:58:10|0.33898
13:58:11|0.33877
13:58:12|0.33877
13:58:13|0.33859
13:58:15|0.33858
13:58:16|0.33894
13:58:17|0.33894
13:58:18|0.33894
13:58:20|0.33884
13:58:20|0.33871
13:58:21|0.3387
13:58:22|0.3387
13:58:24|0.3387
13:58:24|0.3388
13:58:26|0.3388
13:58:27|0.33875
13:58:28|0.33881
13:58:29|0.33872
13:58:30|0.33865
13:58:31|0.33865
13:58:31|0.33865
13:58:32|0.33864
13:58:33|0.33864
13:58:34|0.33843
13:58:36|0.33846
13:58:36|0.33841
13:58:37|0.3385
13:58:39|0.3381
13:58:39|0.3375
13:58:40|0.33797
13:58:43|0.33818
13:58:43|0.33818
13:58:44|0.33835
13:58:45|0.33839
13:58:46|0.33841
13:58:48|0.33839
13:58:49|0.33839
13:58:49|0.33846
13:58:51|0.33846
13:58:51|0.33848
13:58:52|0.33855
13:58:53|0.3385
13:58:54|0.33848
13:58:55|0.33838
13:58:57|0.33836
13:58:57|0.33841
13:58:58|0.33827
13:58:59|0.33827
13:59:00|0.33843
13:59:01|0.33847
13:59:02|0.33847
13:59:03|0.33848
13:59:06|0.33846
13:59:06|0.33851
13:59:07|0.33851
13:59:08|0.33853
13:59:09|0.33863
13:59:11|0.33863
13:59:13|0.33856
13:59:13|0.3387
13:59:15|0.33856
13:59:15|0.33852
13:59:17|0.33867
13:59:17|0.33867
13:59:19|0.33886
13:59:20|0.33885
13:59:21|0.33881
13:59:23|0.33883
13:59:24|0.33878
13:59:26|0.33878
13:59:26|0.33892
13:59:27|0.33892
13:59:28|0.339
13:59:30|0.33904
13:59:31|0.33923
13:59:31|0.33917
13:59:32|0.33941
13:59:34|0.33919
13:59:34|0.33918
13:59:35|0.3392
13:59:36|0.33932
13:59:38|0.33941
13:59:39|0.33936
13:59:41|0.33946
13:59:41|0.33928
13:59:43|0.33919
13:59:45|0.33923
13:59:45|0.33925
13:59:47|0.33922
13:59:48|0.33918
13:59:50|0.33937
13:59:50|0.33927
13:59:52|0.3393
13:59:53|0.33943
13:59:54|0.33934
13:59:55|0.33941
13:59:56|0.33961
13:59:57|0.33975
13:59:58|0.33949
13:59:59|0.33928
14:00:00|0.33951
14:00:01|0.33948
14:00:03|0.33934
14:00:03|0.33934
14:00:05|0.33941
14:00:06|0.33941
14:00:07|0.33951
14:00:09|0.33951
14:00:10|0.33945
14:00:11|0.33947
14:00:12|0.33944
14:00:13|0.33941
14:00:13|0.33926
14:00:15|0.33933
14:00:16|0.33919
14:00:18|0.33929
14:00:18|0.33908
14:00:20|0.3392
14:00:20|0.33901
14:00:22|0.33898
14:00:23|0.33898
14:00:24|0.33899
14:00:25|0.33899
14:00:26|0.339
14:00:26|0.33901
14:00:28|0.3392
14:00:29|0.33918
14:00:30|0.33909
14:00:31|0.33911
14:00:32|0.33899
14:00:33|0.33902
14:00:33|0.33901
14:00:35|0.33904
14:00:36|0.339
14:00:37|0.339
14:00:37|0.33878
14:00:39|0.3385
14:00:40|0.33862
14:00:42|0.33875
14:00:44|0.33866
14:00:45|0.33894
14:00:46|0.33892
14:00:47|0.33879
14:00:49|0.33879
14:00:49|0.33865
14:00:50|0.33895
14:00:52|0.33887
14:00:53|0.3389
14:00:54|0.33918
14:00:55|0.33913
14:00:56|0.33912
14:00:57|0.33912
14:00:58|0.33916
14:01:00|0.33915
14:01:00|0.33913
14:01:01|0.3391
14:01:03|0.33911
14:01:03|0.33905
14:01:04|0.33909
14:01:06|0.3391
14:01:07|0.33908
14:01:07|0.33899
14:01:08|0.33904
14:01:09|0.3391
14:01:10|0.33913
14:01:11|0.33922
14:01:12|0.33915
14:01:13|0.33915
14:01:14|0.33922
14:01:16|0.33915
14:01:16|0.33918
14:01:17|0.33934
14:01:18|0.33932
14:01:19|0.33932
14:01:20|0.33916
14:01:21|0.33921
14:01:22|0.33933
14:01:23|0.33962
14:01:24|0.33979
14:01:25|0.33963
14:01:27|0.33967
14:01:27|0.33959
14:01:28|0.33977
14:01:30|0.33964
14:01:31|0.3398
14:01:32|0.33992
14:01:33|0.34021
14:01:34|0.34014
14:01:35|0.34001
14:01:36|0.34
14:01:38|0.3401
14:01:38|0.34022
14:01:39|0.34012
14:01:41|0.34032
14:01:42|0.34031
14:01:44|0.34033
14:01:46|0.34021
14:01:46|0.33964
14:01:48|0.33979
14:01:50|0.34003
14:01:51|0.34009
14:01:52|0.34008
14:01:53|0.34008
14:01:54|0.33999
14:01:55|0.3401
14:01:55|0.34003
14:01:57|0.34023
14:01:58|0.34014
14:02:00|0.34016
14:02:00|0.34014
14:02:02|0.34004
14:02:03|0.33998
14:02:04|0.33989
14:02:05|0.34009
14:02:06|0.34009
14:02:07|0.34004
14:02:08|0.34011
14:02:08|0.34019
14:02:10|0.34004
14:02:11|0.34002
14:02:12|0.33974
14:02:13|0.33987
14:02:14|0.33979
14:02:15|0.33979
14:02:16|0.33973
14:02:17|0.33962
14:02:18|0.33957
14:02:19|0.33957
14:02:20|0.33955
14:02:21|0.33963
14:02:22|0.33966
14:02:23|0.33968
14:02:24|0.3396
14:02:26|0.33959
14:02:27|0.33959
14:02:28|0.33955
14:02:29|0.33953
14:02:30|0.33933
14:02:31|0.3393
14:02:31|0.33929
14:02:33|0.33937
14:02:35|0.33934
14:02:35|0.3394
14:02:36|0.33939
14:02:37|0.33939
14:02:38|0.33948
14:02:40|0.33957
14:02:40|0.33957
14:02:41|0.33958
14:02:43|0.33957
14:02:45|0.33958
14:02:46|0.33939
14:02:47|0.33943
14:02:48|0.33931
14:02:50|0.33929
14:02:52|0.33928
14:02:53|0.33928
14:02:54|0.339
14:02:54|0.33905
14:02:55|0.33904
14:02:57|0.33916
14:02:58|0.33934
14:02:59|0.33924
14:03:01|0.33924
14:03:02|0.33918
14:03:03|0.33918
14:03:04|0.33918
14:03:05|0.33914
14:03:06|0.33907
14:03:07|0.33903
14:03:08|0.33921
14:03:09|0.33921
14:03:10|0.3395
14:03:11|0.33951
14:03:12|0.33948
14:03:13|0.33938
14:03:14|0.33939
14:03:15|0.33954
14:03:16|0.33954
14:03:17|0.33932
14:03:18|0.33957
14:03:19|0.33957
14:03:21|0.33957
14:03:21|0.3395
14:03:22|0.3395
14:03:23|0.3395
14:03:24|0.3395
14:03:25|0.3395
14:03:26|0.3397
14:03:27|0.33967
14:03:28|0.33966
14:03:29|0.33966
14:03:30|0.3397
14:03:31|0.3397
14:03:32|0.33968
14:03:33|0.33967
14:03:34|0.33966
14:03:35|0.33957
14:03:36|0.33963
14:03:37|0.33958
14:03:38|0.33954
14:03:39|0.33954
14:03:40|0.33952
14:03:41|0.33947
14:03:42|0.33952
14:03:44|0.33943
14:03:46|0.33948
14:03:47|0.33939
14:03:49|0.33945
14:03:49|0.33926
14:03:51|0.33938
14:03:51|0.33929
14:03:53|0.33935
14:03:54|0.33944
14:03:54|0.33941
14:03:56|0.33934
14:03:56|0.33941
14:03:59|0.33936
14:03:59|0.33926
14:04:02|0.33926
14:04:02|0.33929
14:04:03|0.33935
14:04:04|0.33935
14:04:05|0.33934
14:04:06|0.33956
14:04:08|0.33945
14:04:09|0.33946
14:04:10|0.33921
14:04:12|0.33926
14:04:13|0.33926
14:04:14|0.33906
14:04:15|0.33879
14:04:16|0.33902
14:04:17|0.33902
14:04:18|0.33892
14:04:19|0.33892
14:04:20|0.33892
14:04:22|0.33891
14:04:23|0.33878
14:04:24|0.33883
14:04:25|0.33875
14:04:26|0.33864
14:04:27|0.33859
14:04:28|0.33861
14:04:29|0.33859
14:04:30|0.33859
14:04:31|0.33845
14:04:32|0.33873
14:04:33|0.33875
14:04:34|0.33872
14:04:35|0.33872
14:04:36|0.33873
14:04:37|0.33873
14:04:38|0.33882
14:04:39|0.33897
14:04:40|0.33896
14:04:41|0.33887
14:04:43|0.33891
14:04:44|0.33882
14:04:46|0.33878
14:04:47|0.33875
14:04:48|0.33875
14:04:49|0.33875
14:04:51|0.33872
14:04:51|0.33875
14:04:52|0.33875
14:04:53|0.33873
14:04:54|0.33873
14:04:55|0.33871
14:04:57|0.3386
14:04:58|0.3386
14:04:59|0.3387
14:05:00|0.33869
14:05:01|0.33864
14:05:02|0.33864
14:05:04|0.33871
14:05:04|0.33868
14:05:05|0.3386
14:05:07|0.33835
14:05:09|0.33861
14:05:09|0.33861
14:05:11|0.33846
14:05:12|0.33845
14:05:12|0.33842
14:05:14|0.33842
14:05:14|0.3385
14:05:16|0.33847
14:05:18|0.33847
14:05:18|0.33847
14:05:19|0.33849
14:05:20|0.33849
14:05:22|0.33847
14:05:22|0.33828
14:05:23|0.33836
14:05:24|0.33814
14:05:25|0.33821
14:05:26|0.33825
14:05:27|0.33826
14:05:28|0.3381
14:05:29|0.33834
14:05:30|0.3385
14:05:31|0.33857
14:05:32|0.33854
14:05:33|0.33842
14:05:34|0.33842
14:05:35|0.3383
14:05:36|0.33824
14:05:37|0.33823
14:05:39|0.33823
14:05:40|0.33827
14:05:40|0.33829
14:05:41|0.33826
14:05:42|0.33826
14:05:43|0.33821
14:05:44|0.33822
14:05:45|0.33822
14:05:46|0.33821
14:05:47|0.3382
14:05:48|0.3382
14:05:50|0.33816
14:05:50|0.33816
14:05:52|0.33812
14:05:53|0.33799
14:05:54|0.33808
14:05:55|0.33811
14:05:56|0.33816
14:05:57|0.3381
14:05:58|0.3383
14:06:00|0.3382
14:06:01|0.33819
14:06:02|0.33819
14:06:03|0.33825
14:06:04|0.33851
14:06:06|0.3385
14:06:07|0.33837
14:06:09|0.33833
14:06:09|0.33833
14:06:11|0.33833
14:06:11|0.33849
14:06:13|0.3384
14:06:14|0.3384
14:06:15|0.33833
14:06:16|0.33833
14:06:17|0.33819
14:06:19|0.33824
14:06:20|0.33824
14:06:21|0.33829
14:06:22|0.33829
14:06:23|0.33816
14:06:24|0.33813
14:06:25|0.33797
14:06:26|0.33792
14:06:27|0.33771
14:06:28|0.33783
14:06:29|0.33784
14:06:30|0.33784
14:06:31|0.3377
14:06:32|0.33771
14:06:33|0.33748
14:06:34|0.33765
14:06:35|0.33765
14:06:36|0.33748
14:06:37|0.33755
14:06:38|0.33774
14:06:39|0.33771
14:06:40|0.33769
14:06:41|0.33758
14:06:42|0.33768
14:06:43|0.33768
14:06:44|0.33762
14:06:45|0.33762
14:06:46|0.33765
14:06:48|0.3375
14:06:49|0.3375
14:06:50|0.33748
14:06:52|0.33748
14:06:53|0.33743
14:06:53|0.33729
14:06:54|0.33729
14:06:56|0.33727
14:06:56|0.33731
14:06:58|0.33731
14:06:58|0.33713
14:06:59|0.3373
14:07:00|0.33739
14:07:03|0.33751
14:07:04|0.3375
14:07:05|0.33746
14:07:06|0.33746
14:07:07|0.33751
14:07:08|0.3375
14:07:09|0.33751
14:07:10|0.33765
14:07:11|0.33772
14:07:12|0.3378
14:07:14|0.33776
14:07:15|0.33775
14:07:16|0.33773
14:07:16|0.33772
14:07:17|0.33774
14:07:19|0.33769
14:07:19|0.33757
14:07:21|0.33757
14:07:21|0.33757
14:07:23|0.33757
14:07:24|0.33762
14:07:24|0.33756
14:07:26|0.33768
14:07:27|0.33759
14:07:28|0.33765
14:07:29|0.33765
14:07:30|0.33765
14:07:31|0.33765
14:07:32|0.33757
14:07:32|0.33757
14:07:33|0.33752
14:07:35|0.33764
14:07:36|0.33764
14:07:37|0.3374
14:07:38|0.33781
14:07:39|0.3379
14:07:40|0.33797
14:07:41|0.33795
14:07:42|0.33796
14:07:43|0.3379
14:07:44|0.33799
14:07:45|0.33799
14:07:46|0.33799
14:07:47|0.33799
14:07:49|0.33799
14:07:50|0.3379
14:07:52|0.33792
14:07:53|0.33787
14:07:54|0.33791
14:07:54|0.33788
14:07:56|0.33777
14:07:57|0.33791
14:07:57|0.33791
14:07:58|0.33774
14:07:59|0.33774
14:08:01|0.33781
14:08:02|0.33781
14:08:03|0.33786
14:08:03|0.33786
14:08:05|0.33786
14:08:07|0.338
14:08:08|0.338
14:08:09|0.338
14:08:10|0.33809
14:08:12|0.33804
14:08:13|0.33824
14:08:14|0.33826
14:08:15|0.33827
14:08:16|0.33807
14:08:17|0.33812
14:08:18|0.33799
14:08:18|0.33803
14:08:20|0.33794
14:08:21|0.3379
14:08:22|0.33787
14:08:23|0.338
14:08:23|0.33792
14:08:25|0.33788
14:08:25|0.33789
14:08:27|0.33789
14:08:28|0.33789
14:08:29|0.33799
14:08:30|0.33803
14:08:31|0.33803
14:08:31|0.33804
14:08:33|0.33804
14:08:34|0.33797
14:08:35|0.33765
14:08:35|0.33765
14:08:37|0.33767
14:08:38|0.33766
14:08:39|0.33766
14:08:40|0.33764
14:08:40|0.33764
14:08:42|0.33764
14:08:43|0.33773
14:08:44|0.33775
14:08:45|0.33774
14:08:46|0.33774
14:08:46|0.33769
14:08:48|0.33767
14:08:49|0.33755
14:08:51|0.33755
14:08:51|0.33755
14:08:52|0.33755
14:08:53|0.33755
14:08:55|0.33746
14:08:56|0.33741
14:08:57|0.33744
14:08:58|0.3375
14:08:59|0.33754
14:09:00|0.33754
14:09:01|0.33755
14:09:02|0.33755
14:09:03|0.33755
14:09:04|0.33753
14:09:05|0.33739
14:09:06|0.33739
14:09:08|0.33736
14:09:10|0.33732
14:09:11|0.33735
14:09:13|0.33738
14:09:13|0.33736
14:09:14|0.33729
14:09:15|0.33729
14:09:17|0.33729
14:09:17|0.33729
14:09:18|0.33733
14:09:19|0.33748
14:09:20|0.33743
14:09:22|0.33743
14:09:23|0.33747
14:09:24|0.33727
14:09:25|0.33739
14:09:26|0.33739
14:09:27|0.33739
14:09:28|0.33739
14:09:29|0.33733
14:09:30|0.33734
14:09:31|0.33734
14:09:32|0.33735
14:09:33|0.33735
14:09:34|0.3373
14:09:35|0.33736
14:09:36|0.33738
14:09:37|0.3373
14:09:38|0.3373
14:09:39|0.33741
14:09:40|0.33741
14:09:41|0.33741
14:09:42|0.33742
14:09:43|0.33742
14:09:45|0.33741
14:09:45|0.33759
14:09:46|0.33759
14:09:47|0.33759
14:09:48|0.33754
14:09:51|0.33754
14:09:51|0.33756
14:09:53|0.33752
14:09:53|0.33757
14:09:55|0.33757
14:09:56|0.33759
14:09:57|0.3376
14:09:59|0.33761
14:09:59|0.3377
14:10:00|0.33764
14:10:02|0.33754
14:10:04|0.33793
14:10:06|0.33793
14:10:07|0.33785
14:10:08|0.33794
14:10:09|0.33794
14:10:10|0.33794
14:10:12|0.33797
14:10:13|0.33786
14:10:14|0.33786
14:10:14|0.33791
14:10:16|0.3379
14:10:18|0.33779
14:10:18|0.33778
14:10:19|0.33778
14:10:20|0.33764
14:10:21|0.33766
14:10:22|0.33771
14:10:23|0.33777
14:10:25|0.33783
14:10:26|0.33783
14:10:27|0.33779
14:10:28|0.33762
14:10:29|0.3377
14:10:30|0.33807
14:10:31|0.33809
14:10:32|0.33809
14:10:33|0.3381
14:10:34|0.33812
14:10:35|0.33812
14:10:37|0.33805
14:10:38|0.33799
14:10:39|0.33799
14:10:40|0.33796
14:10:41|0.33793
14:10:42|0.33792
14:10:43|0.33792
14:10:43|0.33792
14:10:45|0.33792
14:10:45|0.33799
14:10:47|0.33799
14:10:47|0.33799
14:10:48|0.33788
14:10:50|0.33787
14:10:51|0.33786
14:10:52|0.33786
14:10:53|0.33786
14:10:55|0.33789
14:10:56|0.33782
14:10:57|0.33789
14:10:58|0.33789
14:10:59|0.33786
14:11:01|0.33786
14:11:03|0.33788
14:11:04|0.33827
14:11:06|0.33846
14:11:06|0.33844
14:11:07|0.33844
14:11:08|0.33855
14:11:09|0.33848
14:11:11|0.33848
14:11:11|0.3386
14:11:13|0.3386
14:11:14|0.33871
14:11:15|0.33875
14:11:17|0.33884
14:11:18|0.33878
14:11:19|0.33873
14:11:20|0.33877
14:11:21|0.33872
14:11:22|0.33878
14:11:23|0.33875
14:11:24|0.33871
14:11:26|0.33869
14:11:27|0.33858
14:11:28|0.33851
14:11:29|0.33844
14:11:31|0.33849
14:11:31|0.33848
14:11:33|0.3385
14:11:33|0.33847
14:11:35|0.33838
14:11:35|0.33838
14:11:36|0.33853
14:11:37|0.33853
14:11:39|0.33853
14:11:39|0.33853
14:11:42|0.33853
14:11:43|0.33849
14:11:43|0.33849
14:11:44|0.33849
14:11:45|0.33851
14:11:46|0.33851
14:11:47|0.33847
14:11:48|0.33829
14:11:49|0.33829
14:11:50|0.33829
14:11:52|0.33848
14:11:53|0.33848
14:11:54|0.33849
14:11:56|0.33852
14:11:57|0.33852
14:11:58|0.33848
14:11:58|0.33848
14:12:00|0.33848
14:12:00|0.33851
14:12:02|0.3386
14:12:03|0.3386
14:12:04|0.33864
14:12:06|0.33864
14:12:07|0.33861
14:12:08|0.33863
14:12:08|0.33862
14:12:09|0.33864
14:12:11|0.33864
14:12:12|0.33873
14:12:13|0.33874
14:12:15|0.33869
14:12:16|0.33869
14:12:16|0.33872
14:12:18|0.33872
14:12:19|0.33872
14:12:19|0.33873
14:12:21|0.33873
14:12:22|0.33876
14:12:23|0.33895
14:12:24|0.33903
14:12:25|0.33894
14:12:26|0.33897
14:12:27|0.33897
14:12:28|0.33884
14:12:29|0.33882
14:12:29|0.3387
14:12:31|0.33873
14:12:32|0.33863
14:12:33|0.3388
14:12:34|0.33886
14:12:35|0.33887
14:12:36|0.33887
14:12:37|0.33884
14:12:38|0.33884
14:12:39|0.33884
14:12:40|0.33884
14:12:41|0.33871
14:12:41|0.33862
14:12:43|0.33855
14:12:44|0.33859
14:12:45|0.33859
14:12:46|0.33858
14:12:47|0.33851
14:12:48|0.33851
14:12:49|0.33851
14:12:50|0.33851
14:12:50|0.33848
14:12:52|0.3384
14:12:54|0.33839
14:12:54|0.33841
14:12:56|0.33841
14:12:57|0.33844
14:12:59|0.33844
14:12:59|0.33848
14:13:01|0.33858
14:13:02|0.3386
14:13:03|0.33858
14:13:04|0.33852
14:13:05|0.33877
14:13:06|0.33888
14:13:07|0.33883
14:13:09|0.33885
14:13:10|0.33886
14:13:11|0.3389
14:13:12|0.3389
14:13:13|0.3389
14:13:14|0.33889
14:13:15|0.3389
14:13:16|0.33921
14:13:17|0.33921
14:13:18|0.33921
14:13:19|0.3391
14:13:20|0.33907
14:13:22|0.33907
14:13:22|0.33906
14:13:24|0.33906
14:13:24|0.33892
14:13:26|0.3388
14:13:26|0.33891
14:13:27|0.33879
14:13:28|0.33864
14:13:30|0.33864
14:13:30|0.33864
14:13:32|0.33858
14:13:33|0.33862
14:13:34|0.33862
14:13:35|0.33862
14:13:36|0.33864
14:13:37|0.33864
14:13:38|0.33885
14:13:39|0.33893
14:13:40|0.33893
14:13:41|0.33886
14:13:42|0.33886
14:13:43|0.33886
14:13:44|0.33886
14:13:45|0.33867
14:13:46|0.33864
14:13:47|0.33864
14:13:48|0.33872
14:13:49|0.33875
14:13:50|0.33874
14:13:51|0.33874
14:13:52|0.33892
14:13:53|0.33879
14:13:55|0.33879
14:13:56|0.33879
14:13:56|0.33879
14:13:57|0.33878
14:13:58|0.33878
14:14:00|0.33878
14:14:01|0.33861
14:14:02|0.3386
14:14:03|0.33857
14:14:05|0.33853
14:14:06|0.33879
14:14:07|0.3388
14:14:08|0.3388
14:14:09|0.3388
14:14:11|0.3388
14:14:11|0.3388
14:14:12|0.3388
14:14:13|0.33894
14:14:15|0.3389
14:14:16|0.3389
14:14:17|0.339
14:14:18|0.339
14:14:19|0.33915
14:14:20|0.33917
14:14:21|0.33916
14:14:22|0.33916
14:14:23|0.33906
14:14:24|0.33895
14:14:24|0.33888
14:14:26|0.33888
14:14:27|0.33886
14:14:28|0.33883
14:14:28|0.33883
14:14:30|0.33888
14:14:31|0.33887
14:14:33|0.33886
14:14:33|0.33885
14:14:35|0.33921
14:14:36|0.33921
14:14:37|0.33914
14:14:38|0.33914
14:14:39|0.33903
14:14:40|0.33903
14:14:41|0.33914
14:14:42|0.33914
14:14:43|0.33916
14:14:44|0.33916
14:14:45|0.33921
14:14:46|0.33921
14:14:47|0.33911
14:14:48|0.33911
14:14:49|0.3391
14:14:50|0.3391
14:14:51|0.3391
14:14:52|0.3391
14:14:53|0.33932
14:14:54|0.33937
14:14:56|0.33923
14:14:56|0.33923
14:14:58|0.33883
14:15:00|0.33897
14:15:02|0.33897
14:15:03|0.33884
14:15:04|0.33884
14:15:05|0.33884
14:15:06|0.3389
14:15:07|0.33896
14:15:08|0.33888
14:15:09|0.3388
14:15:10|0.33893
14:15:12|0.33893
14:15:13|0.3388
14:15:13|0.3388
14:15:14|0.3388
14:15:15|0.33887
14:15:17|0.33886
14:15:18|0.33882
14:15:19|0.33872
14:15:20|0.33872
14:15:21|0.33869
14:15:22|0.33873
14:15:24|0.33863
14:15:25|0.33851
14:15:26|0.33851
14:15:27|0.33866
14:15:28|0.33869
14:15:29|0.33869
14:15:31|0.33861
14:15:31|0.33861
14:15:33|0.33861
14:15:34|0.3386
14:15:34|0.33861
14:15:36|0.3386
14:15:37|0.33861
14:15:38|0.33862
14:15:39|0.33862
14:15:39|0.33897
14:15:41|0.33892
14:15:42|0.3388
14:15:43|0.33874
14:15:43|0.33895
14:15:44|0.33888
14:15:45|0.33888
14:15:47|0.33891
14:15:47|0.33891
14:15:48|0.33895
14:15:49|0.33894
14:15:51|0.3389
14:15:51|0.33881
14:15:52|0.33881
14:15:53|0.33881
14:15:54|0.33882
14:15:55|0.3388
14:15:56|0.33892
14:15:58|0.33892
14:15:59|0.33892
14:16:00|0.33892
14:16:02|0.33884
14:16:04|0.33885
14:16:05|0.33893
14:16:06|0.33895
14:16:07|0.33895
14:16:09|0.3389
14:16:10|0.3389
14:16:12|0.33894
14:16:13|0.33893
14:16:13|0.33879
14:16:15|0.33867
14:16:16|0.33867
14:16:17|0.33867
14:16:18|0.33867
14:16:19|0.33867
14:16:20|0.33866
14:16:22|0.33864
14:16:23|0.33864
14:16:23|0.33864
14:16:24|0.33863
14:16:26|0.33857
14:16:27|0.33857
14:16:28|0.33856
14:16:28|0.33852
14:16:30|0.33838
14:16:31|0.33838
14:16:32|0.3383
14:16:32|0.33831
14:16:34|0.33832
14:16:35|0.33832
14:16:36|0.33839
14:16:37|0.33839
14:16:38|0.33837
14:16:39|0.33838
14:16:41|0.33838
14:16:42|0.33835
14:16:43|0.33839
14:16:44|0.33836
14:16:44|0.3384
14:16:46|0.33849
14:16:46|0.33844
14:16:47|0.33836
14:16:49|0.33836
14:16:50|0.33836
14:16:50|0.33836
14:16:52|0.3385
14:16:53|0.3385
14:16:53|0.3385
14:16:54|0.33848
14:16:56|0.33848
14:16:57|0.33838
14:16:58|0.33838
14:16:59|0.33838
14:17:00|0.33835
14:17:01|0.33825
14:17:03|0.33824
14:17:03|0.33821
14:17:05|0.33822
14:17:07|0.33793
14:17:08|0.33798
14:17:09|0.33808
14:17:10|0.33807
14:17:11|0.33807
14:17:12|0.33822
14:17:13|0.33824
14:17:14|0.33832
14:17:15|0.33832
14:17:16|0.33835
14:17:17|0.33835
14:17:18|0.33805
14:17:19|0.338
14:17:20|0.33793
14:17:21|0.33793
14:17:22|0.33787
14:17:23|0.33787
14:17:24|0.33787
14:17:25|0.33801
14:17:27|0.33822
14:17:28|0.33815
14:17:29|0.33814
14:17:29|0.33815
14:17:31|0.3381
14:17:31|0.33802
14:17:33|0.338
14:17:34|0.33804
14:17:35|0.33804
14:17:36|0.33802
14:17:37|0.33802
14:17:38|0.33792
14:17:38|0.33797
14:17:40|0.3379
14:17:42|0.33793
14:17:42|0.33793
14:17:43|0.33794
14:17:45|0.33791
14:17:46|0.33795
14:17:46|0.33795
14:17:48|0.33793
14:17:49|0.33793
14:17:50|0.33793
14:17:50|0.33793
14:17:51|0.33791
14:17:52|0.33793
14:17:53|0.33754
14:17:55|0.33754
14:17:55|0.33757
14:17:57|0.33757
14:17:57|0.3376
14:17:59|0.33771
14:18:01|0.33766
14:18:02|0.33749
14:18:03|0.33757
14:18:04|0.33772
14:18:06|0.33776
14:18:06|0.33768
14:18:08|0.33786
14:18:09|0.3377
14:18:10|0.33776
14:18:11|0.33783
14:18:12|0.33785
14:18:14|0.33785
14:18:14|0.33792
14:18:15|0.33793
14:18:16|0.33792
14:18:18|0.33791
14:18:18|0.33785
14:18:20|0.3377
14:18:21|0.3378
14:18:22|0.33789
14:18:23|0.33844
14:18:24|0.33855
14:18:25|0.33866
14:18:26|0.33855
14:18:26|0.33863
14:18:29|0.33845
14:18:30|0.33824
14:18:31|0.33814
14:18:32|0.33814
14:18:33|0.33814
14:18:34|0.33814
14:18:35|0.33794
14:18:36|0.33744
14:18:37|0.33783
14:18:38|0.33776
14:18:40|0.33772
14:18:41|0.33765
14:18:42|0.33765
14:18:43|0.33767
14:18:43|0.33764
14:18:45|0.3373
14:18:45|0.33733
14:18:46|0.33733
14:18:48|0.33733
14:18:49|0.33733
14:18:51|0.33742
14:18:52|0.33744
14:18:52|0.33746
14:18:53|0.33752
14:18:54|0.3375
14:18:55|0.33753
14:18:57|0.33756
14:18:57|0.33756
14:18:58|0.33756
14:18:59|0.33718
14:19:02|0.33712
14:19:03|0.33721
14:19:03|0.33735
14:19:05|0.33727
14:19:07|0.33731
14:19:07|0.33727
14:19:08|0.3372
14:19:10|0.33718
14:19:11|0.33727
14:19:13|0.33724
14:19:13|0.33722
14:19:15|0.33733
14:19:16|0.33733
14:19:16|0.33712
14:19:18|0.33713
14:19:18|0.33713
14:19:21|0.33722
14:19:21|0.33736
14:19:22|0.3374
14:19:24|0.33738
14:19:26|0.3374
14:19:27|0.3374
14:19:29|0.33737
14:19:29|0.33737
14:19:30|0.33748
14:19:31|0.33748
14:19:32|0.33749
14:19:34|0.33749
14:19:35|0.33783
14:19:36|0.33782
14:19:37|0.3378
14:19:39|0.33772
14:19:40|0.33762
14:19:41|0.33755
14:19:42|0.33766
14:19:43|0.33766
14:19:44|0.33765
14:19:44|0.33758
14:19:46|0.3379
14:19:47|0.3379
14:19:47|0.33789
14:19:49|0.3379
14:19:50|0.33791
14:19:51|0.33791
14:19:52|0.33791
14:19:52|0.3379
14:19:53|0.33766
14:19:55|0.33766
14:19:55|0.33767
14:19:56|0.33767
14:19:57|0.33778
14:19:58|0.33778
14:19:59|0.33766
14:20:01|0.33762
14:20:02|0.33766
14:20:04|0.33761
14:20:05|0.33754
14:20:06|0.33736
14:20:08|0.33728
14:20:09|0.33751
14:20:10|0.33752
14:20:11|0.33761
14:20:12|0.3376
14:20:13|0.3376
14:20:14|0.33746
14:20:16|0.33746
14:20:17|0.33746
14:20:17|0.33746
14:20:19|0.33743
14:20:20|0.33743
14:20:21|0.33739
14:20:22|0.33728
14:20:23|0.33731
14:20:24|0.33725
14:20:25|0.33721
14:20:26|0.3373
14:20:28|0.33721
14:20:28|0.33724
14:20:30|0.33724
14:20:31|0.33724
14:20:32|0.33724
14:20:33|0.33723
14:20:34|0.33723
14:20:35|0.33718
14:20:36|0.33718
14:20:38|0.33719
14:20:39|0.33723
14:20:40|0.33723
14:20:40|0.33711
14:20:42|0.33717
14:20:43|0.33713
14:20:44|0.33716
14:20:45|0.33716
14:20:45|0.33724
14:20:47|0.33712
14:20:47|0.33709
14:20:48|0.33709
14:20:49|0.33715
14:20:51|0.33713
14:20:52|0.33668
14:20:53|0.33668
14:20:54|0.3366
14:20:55|0.33674
14:20:55|0.33668
14:20:56|0.33678
14:20:58|0.33681
14:20:59|0.33681
14:20:59|0.33673
14:21:01|0.33674
14:21:03|0.33673
14:21:04|0.33669
14:21:05|0.33674
14:21:06|0.33652
14:21:07|0.3365
14:21:08|0.33633
14:21:09|0.33642
14:21:10|0.33642
14:21:12|0.33635
14:21:12|0.3365
14:21:14|0.33635
14:21:15|0.33646
14:21:16|0.33648
14:21:17|0.33641
14:21:18|0.33642
14:21:19|0.33647
14:21:20|0.33646
14:21:21|0.33648
14:21:22|0.33649
14:21:23|0.33678
14:21:24|0.33663
14:21:25|0.33662
14:21:26|0.33662
14:21:27|0.33667
14:21:28|0.33662
14:21:29|0.33666
14:21:30|0.33649
14:21:31|0.33649
14:21:32|0.33649
14:21:33|0.33661
14:21:34|0.33662
14:21:35|0.33662
14:21:36|0.33665
14:21:37|0.33665
14:21:38|0.33672
14:21:39|0.33666
14:21:40|0.33666
14:21:41|0.3367
14:21:42|0.3367
14:21:43|0.3367
14:21:44|0.33671
14:21:45|0.33671
14:21:46|0.3367
14:21:47|0.33671
14:21:48|0.33671
14:21:49|0.33681
14:21:50|0.33689
14:21:51|0.33689
14:21:52|0.3369
14:21:53|0.3369
14:21:54|0.33693
14:21:55|0.33693
14:21:56|0.33693
14:21:57|0.3369
14:21:58|0.33693
14:21:59|0.33693
14:22:00|0.33723
14:22:01|0.33723
14:22:02|0.33726
14:22:04|0.33722
14:22:05|0.33712
14:22:07|0.33712
14:22:08|0.33712
14:22:09|0.33709
14:22:11|0.33693
14:22:11|0.33693
14:22:12|0.33693
14:22:13|0.33686
14:22:15|0.33681
14:22:15|0.33686
14:22:16|0.33686
14:22:18|0.33709
14:22:19|0.33706
14:22:20|0.33706
14:22:21|0.33714
14:22:23|0.33714
14:22:24|0.3372
14:22:25|0.3372
14:22:26|0.3372
14:22:28|0.33723
14:22:29|0.3372
14:22:31|0.3372
14:22:31|0.33718
14:22:32|0.33721
14:22:33|0.33718
14:22:34|0.33713
14:22:35|0.33707
14:22:37|0.33711
14:22:37|0.33712
14:22:38|0.33713
14:22:39|0.33706
14:22:40|0.33706
14:22:41|0.33706
14:22:42|0.33709
14:22:43|0.33709
14:22:44|0.33708
14:22:45|0.33709
14:22:46|0.33722
14:22:47|0.33722
14:22:48|0.33722
14:22:49|0.33722
14:22:50|0.33715
14:22:51|0.33715
14:22:52|0.33726
14:22:53|0.33742
14:22:54|0.33746
14:22:56|0.33745
14:22:57|0.33745
14:22:58|0.33744
14:22:59|0.33743
14:23:00|0.33747
14:23:01|0.33745
14:23:02|0.3374
14:23:04|0.3374
14:23:06|0.33727
14:23:07|0.33727
14:23:09|0.33726
14:23:10|0.33718
14:23:11|0.33718
14:23:11|0.33723
14:23:13|0.33723
14:23:14|0.33723
14:23:14|0.33723
14:23:16|0.33723
14:23:18|0.33732
14:23:18|0.33737
14:23:20|0.33741
14:23:22|0.33731
14:23:23|0.33731
14:23:24|0.33731
14:23:25|0.3373
14:23:26|0.33736
14:23:27|0.33731
14:23:28|0.33731
14:23:29|0.33745
14:23:31|0.3374
14:23:32|0.33734
14:23:32|0.33735
14:23:34|0.3373
14:23:36|0.3373
14:23:37|0.3373
14:23:38|0.33717
14:23:38|0.33713
14:23:39|0.33713
14:23:41|0.33713
14:23:41|0.33713
14:23:43|0.33713
14:23:44|0.33715
14:23:45|0.33727
14:23:47|0.33727
14:23:47|0.33725
14:23:48|0.33729
14:23:49|0.33724
14:23:50|0.33732
14:23:51|0.33737
14:23:52|0.33738
14:23:53|0.33738
14:23:54|0.33738
14:23:55|0.33738
14:23:56|0.33737
14:23:57|0.33737
14:23:58|0.33737
14:23:59|0.33739
14:24:01|0.33739
14:24:02|0.33739
14:24:04|0.33738
14:24:05|0.33738
14:24:07|0.33739
14:24:08|0.33739
14:24:09|0.33739
14:24:10|0.3374
14:24:12|0.3374
14:24:14|0.3374
14:24:15|0.3374
14:24:16|0.3374
14:24:17|0.3374
14:24:18|0.3374
14:24:20|0.33739
14:24:20|0.3374
14:24:22|0.3374
14:24:22|0.33748
14:24:24|0.33747
14:24:24|0.33746
14:24:26|0.33776
14:24:28|0.33775
14:24:29|0.33768
14:24:30|0.33768
14:24:31|0.33768
14:24:32|0.33748
14:24:33|0.3375
14:24:34|0.3375
14:24:35|0.3374
14:24:36|0.33748
14:24:37|0.33747
14:24:38|0.33749
14:24:39|0.33749
14:24:40|0.33764
14:24:41|0.33764
14:24:42|0.33774
14:24:43|0.33765
14:24:44|0.33776
14:24:45|0.33776
14:24:46|0.33766
14:24:47|0.33751
14:24:48|0.33776
14:24:49|0.33767
14:24:50|0.33765
14:24:51|0.33765
14:24:52|0.33762
14:24:53|0.33741
14:24:54|0.33752
14:24:55|0.33752
14:24:56|0.33753
14:24:57|0.33753
14:24:58|0.33754
14:24:59|0.33754
14:25:00|0.33758
14:25:01|0.33759
14:25:02|0.33753
14:25:03|0.33753
14:25:04|0.33753
14:25:05|0.33754
14:25:07|0.33754
14:25:09|0.33776
14:25:10|0.33709
14:25:11|0.33693
14:25:12|0.33714
14:25:13|0.33715
14:25:14|0.33709
14:25:15|0.33711
14:25:16|0.33715
14:25:17|0.33715
14:25:18|0.33716
14:25:19|0.3372
14:25:20|0.33719
14:25:21|0.33721
14:25:22|0.33706
14:25:23|0.33695
14:25:24|0.33695
14:25:25|0.33691
14:25:27|0.337
14:25:27|0.33715
14:25:29|0.33715
14:25:30|0.33698
14:25:30|0.33706
14:25:31|0.33707
14:25:33|0.33707
14:25:34|0.33731
14:25:35|0.33731
14:25:36|0.33732
14:25:38|0.33741
14:25:39|0.33741
14:25:40|0.33727
14:25:41|0.33727
14:25:42|0.33731
14:25:42|0.33749
14:25:44|0.33747
14:25:45|0.33744
14:25:46|0.33745
14:25:47|0.3375
14:25:48|0.33763
14:25:48|0.33755
14:25:50|0.33763
14:25:52|0.33763
14:25:53|0.33782
14:25:54|0.33779
14:25:54|0.33779
14:25:56|0.33779
14:25:57|0.33771
14:25:57|0.33771
14:25:59|0.33777
14:26:00|0.33778
14:26:02|0.33762
14:26:03|0.33761
14:26:04|0.33784
14:26:05|0.33783
14:26:06|0.33774
14:26:08|0.33766
14:26:10|0.33763
14:26:11|0.33762
14:26:12|0.33765
14:26:14|0.33768
14:26:15|0.33761
14:26:16|0.3376
14:26:17|0.3376
14:26:17|0.3376
14:26:19|0.33762
14:26:20|0.3377
14:26:21|0.33773
14:26:22|0.33772
14:26:24|0.33762
14:26:24|0.33764
14:26:26|0.3375
14:26:26|0.33748
14:26:28|0.33759
14:26:29|0.33762
14:26:30|0.33761
14:26:31|0.3376
14:26:32|0.33762
14:26:32|0.33762
14:26:35|0.33755
14:26:35|0.3376
14:26:36|0.33755
14:26:37|0.33755
14:26:38|0.33755
14:26:40|0.33723
14:26:41|0.33723
14:26:42|0.33723
14:26:43|0.33723
14:26:44|0.33727
14:26:45|0.33727
14:26:46|0.33727
14:26:47|0.33729
14:26:48|0.33718
14:26:49|0.33714
14:26:50|0.33714
14:26:51|0.33709
14:26:52|0.33712
14:26:53|0.33688
14:26:54|0.33696
14:26:55|0.33682
14:26:56|0.33693
14:26:57|0.33689
14:26:58|0.33689
14:26:59|0.3368
14:27:01|0.33674
14:27:02|0.33683
14:27:02|0.33656
14:27:04|0.33643
14:27:05|0.33642
14:27:07|0.33649
14:27:07|0.33649
14:27:09|0.33639
14:27:09|0.33645
14:27:11|0.33628
14:27:13|0.33635
14:27:14|0.33632
14:27:16|0.33632
14:27:16|0.33623
14:27:17|0.33624
14:27:19|0.33599
14:27:20|0.33593
14:27:20|0.33601
14:27:22|0.33601
14:27:24|0.33591
14:27:24|0.33592
14:27:25|0.33591
14:27:26|0.33597
14:27:27|0.33602
14:27:29|0.33603
14:27:30|0.33605
14:27:31|0.33584
14:27:32|0.33576
14:27:33|0.33555
14:27:34|0.33547
14:27:35|0.33554
14:27:36|0.33539
14:27:37|0.3355
14:27:38|0.33533
14:27:39|0.33541
14:27:40|0.33546
14:27:41|0.33543
14:27:42|0.33529
14:27:43|0.33527
14:27:44|0.33511
14:27:45|0.33482
14:27:46|0.33483
14:27:47|0.33482
14:27:48|0.33476
14:27:49|0.33472
14:27:50|0.33498
14:27:51|0.33521
14:27:52|0.33528
14:27:53|0.33494
14:27:54|0.33506
14:27:55|0.33498
14:27:56|0.33504
14:27:57|0.33521
14:27:58|0.33507
14:27:59|0.3349
14:28:00|0.33494
14:28:01|0.33496
14:28:02|0.33497
14:28:03|0.33466
14:28:04|0.33467
14:28:06|0.3346
14:28:07|0.33461
14:28:07|0.33468
14:28:10|0.33463
14:28:11|0.33442
14:28:13|0.33443
14:28:13|0.3343
14:28:14|0.33443
14:28:16|0.33452
14:28:17|0.33464
14:28:18|0.33489
14:28:19|0.33492
14:28:20|0.33484
14:28:21|0.33488
14:28:23|0.33494
14:28:24|0.33492
14:28:25|0.33492
14:28:26|0.33524
14:28:27|0.33518
14:28:28|0.33523
14:28:29|0.33517
14:28:30|0.33517
14:28:31|0.33517
14:28:32|0.33507
14:28:34|0.33504
14:28:35|0.33494
14:28:36|0.33504
14:28:37|0.33502
14:28:38|0.3353
14:28:39|0.33516
14:28:40|0.33521
14:28:41|0.335
14:28:42|0.335
14:28:43|0.3351
14:28:44|0.33514
14:28:45|0.33547
14:28:46|0.33542
14:28:47|0.33519
14:28:49|0.335
14:28:50|0.33493
14:28:51|0.33493
14:28:51|0.33482
14:28:53|0.33477
14:28:54|0.33476
14:28:54|0.33471
14:28:56|0.33469
14:28:57|0.33467
14:28:58|0.33466
14:28:58|0.33466
14:29:00|0.33469
14:29:01|0.33459
14:29:02|0.33457
14:29:03|0.33439
14:29:05|0.33445
14:29:05|0.33442
14:29:07|0.33446
14:29:08|0.33447
14:29:09|0.33462
14:29:11|0.33462
14:29:11|0.33456
14:29:14|0.33456
14:29:15|0.33462
14:29:17|0.33473
14:29:17|0.3348
14:29:18|0.33486
14:29:20|0.33495
14:29:20|0.33491
14:29:21|0.33491
14:29:22|0.33481
14:29:23|0.33481
14:29:24|0.33478
14:29:25|0.33498
14:29:26|0.33495
14:29:28|0.33511
14:29:28|0.33509
14:29:29|0.33509
14:29:31|0.33511
14:29:32|0.33514
14:29:34|0.33511
14:29:34|0.3353
14:29:35|0.3353
14:29:36|0.33522
14:29:38|0.33522
14:29:38|0.33522
14:29:39|0.33503
14:29:41|0.33493
14:29:42|0.33498
14:29:42|0.33486
14:29:43|0.33486
14:29:44|0.33484
14:29:45|0.33494
14:29:46|0.33496
14:29:47|0.33457
14:29:48|0.33457
14:29:49|0.33476
14:29:50|0.33478
14:29:51|0.33476
14:29:52|0.33467
14:29:53|0.33482
14:29:54|0.33482
14:29:56|0.3348
14:29:56|0.33476
14:29:57|0.33469
14:29:58|0.33456
14:29:59|0.33466
14:30:00|0.3348
14:30:01|0.33486
14:30:02|0.33481
14:30:03|0.3348
14:30:04|0.33478
14:30:05|0.33456
14:30:06|0.33449
14:30:07|0.33474
14:30:08|0.33474
14:30:10|0.33472
14:30:11|0.33499
14:30:12|0.33514
14:30:13|0.33555
14:30:14|0.33573
14:30:15|0.33583
14:30:17|0.33588
14:30:19|0.33599
14:30:20|0.33563
14:30:21|0.3358
14:30:23|0.33555
14:30:24|0.3356
14:30:25|0.33551
14:30:27|0.33531
14:30:27|0.33509
14:30:29|0.33498
14:30:29|0.33508
14:30:31|0.33513
14:30:31|0.33522
14:30:32|0.33495
14:30:34|0.33496
14:30:34|0.33491
14:30:35|0.33505
14:30:37|0.33514
14:30:37|0.33503
14:30:38|0.33503
14:30:39|0.33496
14:30:40|0.33499
14:30:42|0.33499
14:30:43|0.33505
14:30:44|0.33519
14:30:44|0.33554
14:30:46|0.33552
14:30:46|0.33553
14:30:47|0.33547
14:30:49|0.33547
14:30:49|0.33535
14:30:51|0.3355
14:30:51|0.33555
14:30:53|0.33538
14:30:54|0.33537
14:30:54|0.33537
14:30:56|0.33537
14:30:56|0.33516
14:30:57|0.33516
14:30:58|0.33534
14:30:59|0.33534
14:31:00|0.33535
14:31:02|0.33549
14:31:03|0.33564
14:31:04|0.33556
14:31:05|0.33596
14:31:06|0.33605
14:31:07|0.3364
14:31:07|0.33651
14:31:08|0.33631
14:31:10|0.33606
14:31:10|0.33598
14:31:13|0.33618
14:31:14|0.3364
14:31:16|0.33657
14:31:17|0.33659
14:31:19|0.33639
14:31:20|0.33636
14:31:21|0.33636
14:31:22|0.33649
14:31:23|0.33651
14:31:24|0.33645
14:31:25|0.33635
14:31:27|0.3365
14:31:27|0.33678
14:31:28|0.33678
14:31:29|0.33671
14:31:31|0.33672
14:31:31|0.33655
14:31:32|0.33677
14:31:34|0.33665
14:31:35|0.33665
14:31:36|0.33677
14:31:36|0.33657
14:31:38|0.33663
14:31:39|0.33662
14:31:40|0.33649
14:31:42|0.33672
14:31:42|0.33668
14:31:43|0.33696
14:31:44|0.337
14:31:45|0.33677
14:31:46|0.33695
14:31:47|0.33679
14:31:48|0.33679
14:31:49|0.33637
14:31:50|0.33627
14:31:51|0.33638
14:31:52|0.33658
14:31:53|0.33652
14:31:54|0.33652
14:31:55|0.33652
14:31:56|0.33646
14:31:57|0.33627
14:31:58|0.33651
14:31:59|0.3363
14:32:00|0.3363
14:32:01|0.3363
14:32:02|0.3366
14:32:04|0.33665
14:32:04|0.33677
14:32:05|0.33674
14:32:06|0.33679
14:32:07|0.33719
14:32:08|0.33721
14:32:09|0.33728
14:32:10|0.33697
14:32:12|0.33704
14:32:13|0.33708
14:32:15|0.33688
14:32:17|0.33677
14:32:18|0.33671
14:32:19|0.33666
14:32:21|0.3365
14:32:22|0.33659
14:32:23|0.33669
14:32:25|0.3367
14:32:26|0.33667
14:32:27|0.3367
14:32:27|0.33655
14:32:29|0.33621
14:32:29|0.33616
14:32:31|0.33607
14:32:32|0.33607
14:32:33|0.33627
14:32:34|0.33636
14:32:34|0.33651
14:32:35|0.33638
14:32:37|0.33641
14:32:38|0.33619
14:32:39|0.33619
14:32:39|0.3363
14:32:42|0.33621
14:32:42|0.33621
14:32:43|0.33619
14:32:44|0.3362
14:32:46|0.3362
14:32:46|0.3362
14:32:48|0.3362
14:32:48|0.33627
14:32:49|0.33627
14:32:50|0.33627
14:32:51|0.33632
14:32:52|0.33643
14:32:53|0.33641
14:32:54|0.33626
14:32:55|0.3362
14:32:56|0.33628
14:32:57|0.33626
14:32:58|0.33626
14:32:59|0.33625
14:33:00|0.33622
14:33:01|0.33645
14:33:02|0.33645
14:33:03|0.33651
14:33:04|0.33651
14:33:05|0.33619
14:33:06|0.33621
14:33:07|0.33621
14:33:08|0.3362
14:33:09|0.33615
14:33:10|0.33612
14:33:11|0.33628
14:33:13|0.33638
14:33:15|0.33641
14:33:16|0.33638
14:33:16|0.33634
14:33:19|0.33603
14:33:20|0.33611
14:33:21|0.33603
14:33:22|0.33621
14:33:24|0.33612
14:33:25|0.33612
14:33:25|0.33592
14:33:28|0.336
14:33:28|0.3358
14:33:30|0.33589
14:33:32|0.33589
14:33:32|0.33589
14:33:34|0.33589
14:33:35|0.33583
14:33:36|0.33583
14:33:37|0.3359
14:33:38|0.3359
14:33:39|0.33571
14:33:40|0.33588
14:33:41|0.3358
14:33:42|0.33559
14:33:43|0.33559
14:33:44|0.33556
14:33:45|0.33548
14:33:46|0.33539
14:33:47|0.33547
14:33:48|0.33514
14:33:49|0.33519
14:33:50|0.33505
14:33:51|0.33507
14:33:52|0.33512
14:33:53|0.33512
14:33:54|0.33497
14:33:55|0.33494
14:33:56|0.33524
14:33:57|0.33524
14:33:58|0.33513
14:33:59|0.335
14:34:00|0.33483
14:34:01|0.33508
14:34:02|0.33503
14:34:04|0.33503
14:34:05|0.33503
14:34:06|0.33505
14:34:07|0.33511
14:34:08|0.335
14:34:09|0.33491
14:34:11|0.33496
14:34:11|0.33487
14:34:14|0.33474
14:34:15|0.33465
14:34:16|0.33462
14:34:17|0.33461
14:34:18|0.33457
14:34:20|0.33455
14:34:20|0.33458
14:34:21|0.33464
14:34:23|0.33434
14:34:24|0.33452
14:34:25|0.33431
14:34:26|0.33443
14:34:27|0.33455
14:34:29|0.33458
14:34:30|0.33451
14:34:31|0.3343
14:34:32|0.33405
14:34:33|0.33426
14:34:34|0.33406
14:34:35|0.33409
14:34:37|0.33428
14:34:39|0.33409
14:34:41|0.33336
14:34:41|0.33338
14:34:42|0.33349
14:34:43|0.33343
14:34:45|0.33375
14:34:46|0.33347
14:34:47|0.33358
14:34:48|0.33353
14:34:49|0.33329
14:34:50|0.33326
14:34:51|0.33306
14:34:52|0.33265
14:34:53|0.3332
14:34:54|0.33344
14:34:55|0.33339
14:34:56|0.33309
14:34:57|0.33255
14:34:58|0.33272
14:34:59|0.33272
14:35:00|0.33277
14:35:01|0.33322
14:35:02|0.33295
14:35:03|0.33319
14:35:05|0.3333
14:35:06|0.33325
14:35:07|0.33373
14:35:07|0.33377
14:35:09|0.3339
14:35:10|0.33393
14:35:12|0.33366
14:35:12|0.33384
14:35:14|0.33395
14:35:16|0.33407
14:35:17|0.33401
14:35:19|0.33423
14:35:20|0.3341
14:35:21|0.33411
14:35:21|0.33441
14:35:24|0.33428
14:35:24|0.33412
14:35:26|0.33412
14:35:27|0.33416
14:35:28|0.33416
14:35:29|0.33407
14:35:30|0.33417
14:35:30|0.3342
14:35:33|0.33416
14:35:34|0.33422
14:35:35|0.33415
14:35:36|0.33418
14:35:37|0.33409
14:35:38|0.33404
14:35:39|0.33409
14:35:40|0.33383
14:35:41|0.33388
14:35:42|0.33394
14:35:43|0.33394
14:35:44|0.33384
14:35:45|0.33365
14:35:46|0.33365
14:35:47|0.33372
14:35:48|0.33363
14:35:49|0.33362
14:35:50|0.33376
14:35:51|0.33368
14:35:52|0.33372
14:35:53|0.3339
14:35:54|0.33392
14:35:55|0.33397
14:35:56|0.33405
14:35:57|0.33403
14:35:58|0.33413
14:36:00|0.33384
14:36:00|0.33397
14:36:02|0.33431
14:36:03|0.33442
14:36:04|0.33435
14:36:04|0.33435
14:36:06|0.33433
14:36:06|0.33451
14:36:08|0.33464
14:36:09|0.33462
14:36:10|0.3346
14:36:11|0.3348
14:36:12|0.3348
14:36:14|0.3348
14:36:14|0.33467
14:36:15|0.33507
14:36:16|0.33494
14:36:18|0.335
14:36:19|0.33484
14:36:21|0.33458
14:36:22|0.33459
14:36:23|0.33427
14:36:24|0.33425
14:36:24|0.33441
14:36:26|0.33441
14:36:27|0.33453
14:36:28|0.33456
14:36:30|0.33459
14:36:31|0.33451
14:36:32|0.33444
14:36:33|0.33444
14:36:34|0.3344
14:36:35|0.3344
14:36:36|0.3344
14:36:37|0.33456
14:36:37|0.33446
14:36:38|0.33446
14:36:41|0.3342
14:36:41|0.33427
14:36:43|0.33428
14:36:43|0.33429
14:36:44|0.33429
14:36:45|0.33422
14:36:46|0.33427
14:36:47|0.33434
14:36:48|0.33434
14:36:49|0.33458
14:36:50|0.33444
14:36:51|0.33438
14:36:52|0.33422
14:36:53|0.334
14:36:54|0.33392
14:36:55|0.33393
14:36:56|0.33411
14:36:57|0.33411
14:36:58|0.3341
14:36:59|0.3341
14:37:01|0.334
14:37:03|0.3341
14:37:04|0.33391
14:37:05|0.33398
14:37:06|0.33418
14:37:08|0.334
14:37:08|0.33401
14:37:09|0.33412
14:37:10|0.33432
14:37:12|0.33434
14:37:12|0.33427
14:37:13|0.33431
14:37:14|0.33425
14:37:16|0.33458
14:37:16|0.3348
14:37:17|0.33494
14:37:19|0.33484
14:37:21|0.33469
14:37:22|0.33465
14:37:24|0.33494
14:37:25|0.3349
14:37:25|0.3349
14:37:27|0.33474
14:37:28|0.33474
14:37:28|0.33478
14:37:29|0.33476
14:37:30|0.33476
14:37:32|0.33464
14:37:33|0.33448
14:37:35|0.33466
14:37:36|0.33466
14:37:37|0.33519
14:37:39|0.33541
14:37:40|0.33553
14:37:41|0.33533
14:37:41|0.33505
14:37:42|0.33521
14:37:44|0.33506
14:37:44|0.33526
14:37:45|0.33522
14:37:46|0.33562
14:37:47|0.33559
14:37:48|0.33577
14:37:49|0.336
14:37:50|0.33582
14:37:51|0.33548
14:37:52|0.33559
14:37:53|0.33582
14:37:55|0.33569
14:37:55|0.33572
14:37:56|0.33579
14:37:57|0.3362
14:37:58|0.3363
14:37:59|0.33616
14:38:01|0.33634
14:38:01|0.33642
14:38:03|0.3365
14:38:04|0.33656
14:38:05|0.33608
14:38:06|0.33616
14:38:07|0.33623
14:38:07|0.33601
14:38:08|0.33583
14:38:10|0.33579
14:38:11|0.33583
14:38:11|0.33576
14:38:12|0.33583
14:38:15|0.33599
14:38:15|0.33589
14:38:16|0.33594
14:38:18|0.336
14:38:20|0.33617
14:38:21|0.33597
14:38:22|0.33597
14:38:23|0.33597
14:38:25|0.33612
14:38:25|0.33604
14:38:26|0.33606
14:38:27|0.33605
14:38:28|0.33605
14:38:29|0.33605
14:38:31|0.33578
14:38:32|0.33554
14:38:32|0.33573
14:38:33|0.33575
14:38:35|0.33575
14:38:35|0.33583
14:38:38|0.33579
14:38:39|0.33578
14:38:41|0.33572
14:38:42|0.33572
14:38:42|0.33572
14:38:44|0.33574
14:38:46|0.33573
14:38:46|0.33561
14:38:48|0.33566
14:38:49|0.33569
14:38:50|0.33575
14:38:51|0.33577
14:38:52|0.33577
14:38:53|0.33577
14:38:54|0.33587
14:38:55|0.33593
14:38:56|0.33594
14:38:57|0.33594
14:38:58|0.33635
14:38:59|0.33621
14:39:00|0.33627
14:39:01|0.33642
14:39:02|0.33622
14:39:03|0.33622
14:39:04|0.33607
14:39:05|0.33615
14:39:06|0.33609
14:39:07|0.33612
14:39:08|0.33609
14:39:09|0.33612
14:39:10|0.33607
14:39:11|0.33614
14:39:12|0.33614
14:39:13|0.33614
14:39:14|0.33613
14:39:15|0.3362
14:39:16|0.33615
14:39:17|0.33615
14:39:18|0.33612
14:39:20|0.33606
14:39:20|0.3361
14:39:23|0.33617
14:39:24|0.33618
14:39:25|0.3363
14:39:25|0.3363
14:39:27|0.33616
14:39:28|0.33625
14:39:30|0.33606
14:39:30|0.336
14:39:31|0.33599
14:39:32|0.33587
14:39:34|0.33592
14:39:35|0.33591
14:39:35|0.33569
14:39:36|0.33586
14:39:38|0.33587
14:39:39|0.33583
14:39:40|0.33591
14:39:41|0.33591
14:39:42|0.336
14:39:43|0.33599
14:39:44|0.33588
14:39:46|0.33588
14:39:47|0.33597
14:39:49|0.33601
14:39:50|0.33578
14:39:50|0.33578
14:39:51|0.33578
14:39:53|0.33585
14:39:54|0.33584
14:39:55|0.33584
14:39:56|0.33584
14:39:57|0.33593
14:39:58|0.33575
14:39:59|0.33575
14:40:00|0.33575
14:40:01|0.33575
14:40:02|0.33606
14:40:03|0.33606
14:40:04|0.33607
14:40:05|0.33572
14:40:06|0.33569
14:40:07|0.33576
14:40:08|0.33564
14:40:09|0.33553
14:40:10|0.33565
14:40:11|0.33547
14:40:12|0.33544
14:40:13|0.33549
14:40:15|0.3356
14:40:15|0.33558
14:40:17|0.33559
14:40:18|0.33566
14:40:19|0.3356
14:40:21|0.3356
14:40:23|0.3356
14:40:25|0.33571
14:40:26|0.33578
14:40:27|0.33578
14:40:28|0.33592
14:40:29|0.33593
14:40:29|0.33582
14:40:30|0.33582
14:40:31|0.33608
14:40:33|0.33606
14:40:34|0.33612
14:40:35|0.33603
14:40:36|0.33603
14:40:37|0.3361
14:40:38|0.33611
14:40:39|0.33611
14:40:41|0.3363
14:40:41|0.33626
14:40:42|0.33631
14:40:44|0.33657
14:40:44|0.33662
14:40:46|0.33658
14:40:46|0.33644
14:40:47|0.3364
14:40:48|0.3364
14:40:49|0.3364
14:40:50|0.33645
14:40:51|0.33658
14:40:53|0.33636
14:40:54|0.33645
14:40:54|0.33645
14:40:55|0.33648
14:40:56|0.33652
14:40:58|0.33652
14:40:59|0.33652
14:41:00|0.33644
14:41:01|0.33653
14:41:02|0.3366
14:41:03|0.33635
14:41:04|0.33635
14:41:05|0.33653
14:41:05|0.33641
14:41:06|0.33641
14:41:08|0.33655
14:41:09|0.33667
14:41:10|0.33669
14:41:11|0.33669
14:41:12|0.33669
14:41:13|0.33667
14:41:14|0.33667
14:41:15|0.33675
14:41:16|0.33681
14:41:17|0.33692
14:41:18|0.33684
14:41:19|0.33694
14:41:20|0.33672
14:41:22|0.33671
14:41:23|0.33667
14:41:24|0.33664
14:41:26|0.33673
14:41:27|0.33687
14:41:28|0.33673
14:41:29|0.33669
14:41:30|0.3367
14:41:32|0.33669
14:41:33|0.33653
14:41:34|0.33654
14:41:35|0.33653
14:41:35|0.33653
14:41:36|0.33659
14:41:38|0.33659
14:41:39|0.33659
14:41:39|0.33663
14:41:41|0.33662
14:41:42|0.33647
14:41:43|0.33644
14:41:43|0.33644
14:41:45|0.33652
14:41:45|0.33649
14:41:46|0.33632
14:41:48|0.3362
14:41:48|0.3362
14:41:50|0.3362
14:41:51|0.33635
14:41:52|0.33639
14:41:52|0.33639
14:41:53|0.33609
14:41:55|0.33609
14:41:55|0.33609
14:41:57|0.33609
14:41:57|0.33617
14:41:59|0.33617
14:41:59|0.33617
14:42:00|0.33609
14:42:01|0.33609
14:42:04|0.33593
14:42:04|0.336
14:42:06|0.33609
14:42:06|0.33593
14:42:07|0.33593
14:42:09|0.33592
14:42:09|0.33599
14:42:10|0.33592
14:42:11|0.33588
14:42:12|0.33579
14:42:13|0.33585
14:42:14|0.33556
14:42:15|0.3357
14:42:16|0.3355
14:42:17|0.33564
14:42:18|0.33545
14:42:19|0.33551
14:42:20|0.33551
14:42:21|0.3355
14:42:22|0.33555
14:42:23|0.33551
14:42:24|0.33545
14:42:25|0.33532
14:42:26|0.3354
14:42:27|0.3355
14:42:28|0.33544
14:42:30|0.33557
14:42:30|0.33557
14:42:32|0.33567
14:42:32|0.3357
14:42:33|0.33568
14:42:35|0.33568
14:42:35|0.33568
14:42:36|0.3356
14:42:37|0.33548
14:42:38|0.33554
14:42:39|0.33554
14:42:40|0.33548
14:42:41|0.33548
14:42:42|0.33541
14:42:43|0.33541
14:42:44|0.33553
14:42:45|0.33556
14:42:46|0.33564
14:42:47|0.33564
14:42:49|0.33571
14:42:49|0.33547
14:42:50|0.33539
14:42:52|0.33532
14:42:52|0.33539
14:42:53|0.33532
14:42:54|0.33548
14:42:55|0.33548
14:42:57|0.33552
14:42:57|0.33548
14:42:58|0.33548
14:42:59|0.33548
14:43:00|0.33532
14:43:03|0.33518
14:43:04|0.33524
14:43:05|0.33534
14:43:07|0.33528
14:43:08|0.33516
14:43:09|0.3353
14:43:10|0.3353
14:43:11|0.33522
14:43:12|0.33531
14:43:13|0.33537
14:43:14|0.33531
14:43:15|0.33531
14:43:17|0.33536
14:43:17|0.33542
14:43:18|0.33539
14:43:21|0.33567
14:43:21|0.33556
14:43:23|0.33561
14:43:24|0.33561
14:43:25|0.33556
14:43:26|0.33556
14:43:27|0.33552
14:43:28|0.33535
14:43:30|0.33535
14:43:31|0.33523
14:43:33|0.33516
14:43:33|0.33527
14:43:36|0.33535
14:43:36|0.3356
14:43:38|0.33552
14:43:38|0.33546
14:43:39|0.33545
14:43:41|0.33545
14:43:41|0.33552
14:43:43|0.33549
14:43:44|0.33549
14:43:45|0.3355
14:43:46|0.33561
14:43:47|0.33561
14:43:47|0.33572
14:43:49|0.33575
14:43:49|0.33563
14:43:50|0.33559
14:43:51|0.33572
14:43:52|0.33575
14:43:53|0.33567
14:43:55|0.33567
14:43:56|0.33563
14:43:56|0.33563
14:43:57|0.33563
14:43:58|0.33555
14:43:59|0.33553
14:44:01|0.33565
14:44:02|0.33565
14:44:03|0.33558
14:44:04|0.33559
14:44:05|0.33566
14:44:05|0.33576
14:44:06|0.33576
14:44:08|0.33578
14:44:08|0.336
14:44:10|0.33603
14:44:11|0.33602
14:44:12|0.33601
14:44:13|0.33611
14:44:14|0.33608
14:44:15|0.33594
14:44:16|0.33588
14:44:17|0.33599
14:44:18|0.33605
14:44:19|0.33589
14:44:20|0.33593
14:44:21|0.33593
14:44:22|0.33601
14:44:23|0.33595
14:44:24|0.33595
14:44:25|0.33612
14:44:27|0.33603
14:44:28|0.33603
14:44:29|0.336
14:44:31|0.33601
14:44:31|0.33593
14:44:33|0.33596
14:44:34|0.33596
14:44:34|0.33592
14:44:35|0.33592
14:44:38|0.33572
14:44:38|0.33552
14:44:39|0.33573
14:44:41|0.33561
14:44:42|0.33561
14:44:43|0.33561
14:44:44|0.33566
14:44:46|0.33567
14:44:46|0.33561
14:44:48|0.33559
14:44:48|0.33558
14:44:50|0.33567
14:44:50|0.33564
14:44:51|0.33564
14:44:52|0.33568
14:44:53|0.33579
14:44:54|0.33571
14:44:55|0.33571
14:44:56|0.33571
14:44:57|0.33569
14:44:58|0.33569
14:44:59|0.33569
14:45:01|0.33573
14:45:02|0.33594
14:45:03|0.33595
14:45:04|0.33619
14:45:05|0.33619
14:45:05|0.33613
14:45:07|0.33619
14:45:07|0.33621
14:45:08|0.33614
14:45:09|0.33614
14:45:11|0.33608
14:45:12|0.33608
14:45:13|0.33644
14:45:14|0.33627
14:45:15|0.33642
14:45:15|0.33643
14:45:16|0.3362
14:45:19|0.33628
14:45:21|0.3364
14:45:21|0.33642
14:45:23|0.33642
14:45:24|0.3365
14:45:25|0.33646
14:45:27|0.33659
14:45:29|0.33664
14:45:29|0.33664
14:45:31|0.33664
14:45:32|0.33664
14:45:34|0.33669
14:45:34|0.33661
14:45:35|0.33665
14:45:38|0.33624
14:45:38|0.33623
14:45:40|0.33635
14:45:40|0.33647
14:45:42|0.33651
14:45:43|0.33654
14:45:44|0.33666
14:45:45|0.33662
14:45:46|0.33664
14:45:47|0.33656
14:45:48|0.33639
14:45:49|0.33645
14:45:50|0.33645
14:45:51|0.33624
14:45:52|0.33617
14:45:53|0.33626
14:45:54|0.33614
14:45:55|0.33613
14:45:56|0.33613
14:45:57|0.33616
14:45:58|0.33616
14:45:59|0.3361
14:46:00|0.33597
14:46:01|0.33599
14:46:02|0.33625
14:46:03|0.33613
14:46:04|0.33597
14:46:06|0.33591
14:46:07|0.33595
14:46:08|0.33597
14:46:09|0.33597
14:46:09|0.33597
14:46:11|0.33595
14:46:12|0.33607
14:46:13|0.33607
14:46:14|0.33624
14:46:14|0.33624
14:46:17|0.33624
14:46:18|0.33647
14:46:18|0.33647
14:46:19|0.3364
14:46:20|0.33645
14:46:21|0.33662
14:46:22|0.33659
14:46:23|0.33661
14:46:24|0.33652
14:46:26|0.33662
14:46:28|0.33662
14:46:30|0.33661
14:46:30|0.3368
14:46:31|0.3368
14:46:32|0.33661
14:46:34|0.33676
14:46:34|0.3368
14:46:37|0.33681
14:46:37|0.33656
14:46:39|0.3367
14:46:40|0.33673
14:46:41|0.33677
14:46:42|0.33677
14:46:43|0.33677
14:46:44|0.33682
14:46:45|0.33677
14:46:46|0.33677
14:46:47|0.33682
14:46:48|0.3368
14:46:49|0.33682
14:46:50|0.33678
14:46:51|0.33678
14:46:52|0.33678
14:46:53|0.33681
14:46:54|0.33693
14:46:55|0.33696
14:46:56|0.3372
14:46:58|0.33711
14:46:58|0.33701
14:46:59|0.337
14:47:01|0.33695
14:47:02|0.33689
14:47:02|0.33695
14:47:03|0.33695
14:47:05|0.33688
14:47:05|0.33694
14:47:07|0.33727
14:47:08|0.33718
14:47:09|0.3373
14:47:09|0.33735
14:47:11|0.33725
14:47:12|0.33731
14:47:13|0.33718
14:47:14|0.33718
14:47:14|0.33719
14:47:16|0.33712
14:47:17|0.33703
14:47:18|0.33701
14:47:18|0.33706
14:47:20|0.33708
14:47:21|0.33714
14:47:22|0.33723
14:47:22|0.33719
14:47:23|0.3371
14:47:25|0.33706
14:47:26|0.33699
14:47:28|0.33709
14:47:28|0.33709
14:47:29|0.33721
14:47:32|0.33721
14:47:33|0.33707
14:47:34|0.33699
14:47:35|0.33703
14:47:36|0.33695
14:47:37|0.33696
14:47:39|0.33655
14:47:40|0.33656
14:47:41|0.33651
14:47:41|0.33651
14:47:43|0.33651
14:47:44|0.33651
14:47:45|0.33667
14:47:45|0.33667
14:47:46|0.33664
14:47:48|0.33662
14:47:49|0.33662
14:47:50|0.33662
14:47:50|0.33657
14:47:52|0.33659
14:47:52|0.33659
14:47:54|0.33665
14:47:55|0.33666
14:47:55|0.33666
14:47:56|0.33668
14:47:58|0.33676
14:47:59|0.33673
14:48:00|0.33668
14:48:01|0.33669
14:48:02|0.33663
14:48:03|0.33663
14:48:04|0.33654
14:48:05|0.3363
14:48:07|0.33631
14:48:08|0.33617
14:48:09|0.33611
14:48:10|0.33633
14:48:11|0.33625
14:48:12|0.33636
14:48:13|0.33632
14:48:14|0.33632
14:48:16|0.33627
14:48:16|0.33649
14:48:17|0.33668
14:48:18|0.33645
14:48:19|0.33646
14:48:21|0.33641
14:48:22|0.33633
14:48:23|0.33633
14:48:24|0.33638
14:48:25|0.33661
14:48:26|0.33636
14:48:28|0.33632
14:48:29|0.33632
14:48:31|0.33625
14:48:33|0.33625
14:48:34|0.33635
14:48:34|0.33625
14:48:36|0.33622
14:48:36|0.33611
14:48:37|0.336
14:48:40|0.3361
14:48:41|0.3361
14:48:41|0.33617
14:48:43|0.33613
14:48:44|0.33605
14:48:44|0.33602
14:48:45|0.33633
14:48:47|0.33634
14:48:48|0.33634
14:48:49|0.33637
14:48:50|0.33637
14:48:50|0.3363
14:48:51|0.33628
14:48:52|0.33633
14:48:53|0.33633
14:48:55|0.33633
14:48:55|0.33617
14:48:57|0.33623
14:48:57|0.33607
14:48:59|0.3361
14:48:59|0.3361
14:49:01|0.3361
14:49:02|0.33602
14:49:03|0.33609
14:49:04|0.33609
14:49:05|0.33629
14:49:06|0.33629
14:49:07|0.33619
14:49:08|0.33607
14:49:09|0.33605
14:49:10|0.33617
14:49:11|0.33617
14:49:12|0.33617
14:49:13|0.33615
14:49:14|0.33618
14:49:15|0.3362
14:49:16|0.3362
14:49:17|0.33621
14:49:18|0.33622
14:49:19|0.3362
14:49:21|0.33624
14:49:23|0.33623
14:49:24|0.33616
14:49:24|0.33613
14:49:26|0.33584
14:49:27|0.33568
14:49:28|0.33611
14:49:30|0.33627
14:49:31|0.33637
14:49:32|0.33649
14:49:34|0.33636
14:49:36|0.33637
14:49:37|0.33616
14:49:39|0.33625
14:49:39|0.33625
14:49:41|0.33625
14:49:41|0.33623
14:49:43|0.33623
14:49:44|0.33626
14:49:45|0.33614
14:49:47|0.33616
14:49:47|0.33616
14:49:49|0.3362
14:49:50|0.33604
14:49:51|0.33604
14:49:52|0.33604
14:49:53|0.33606
14:49:54|0.33611
14:49:55|0.33611
14:49:56|0.33611
14:49:57|0.33611
14:49:58|0.33603
14:49:59|0.33587
14:50:00|0.33587
14:50:01|0.33592
14:50:02|0.33591
14:50:03|0.33591
14:50:04|0.33588
14:50:06|0.33605
14:50:07|0.33609
14:50:08|0.33643
14:50:09|0.33649
14:50:10|0.33629
14:50:10|0.33641
14:50:13|0.3363
14:50:14|0.33621
14:50:15|0.33621
14:50:16|0.3361
14:50:17|0.33627
14:50:18|0.33591
14:50:19|0.33604
14:50:19|0.33604
14:50:21|0.33593
14:50:21|0.33598
14:50:23|0.33553
14:50:23|0.33527
14:50:25|0.33522
14:50:25|0.33517
14:50:26|0.33537
14:50:27|0.33567
14:50:28|0.33557
14:50:30|0.3354
14:50:32|0.33557
14:50:33|0.3352
14:50:35|0.33506
14:50:36|0.33492
14:50:37|0.33493
14:50:37|0.33498
14:50:38|0.3349
14:50:40|0.33501
14:50:41|0.335
14:50:42|0.335
14:50:44|0.33494
14:50:45|0.33519
14:50:46|0.33483
14:50:47|0.33498
14:50:48|0.33476
14:50:50|0.33476
14:50:50|0.33459
14:50:52|0.33466
14:50:53|0.33484
14:50:53|0.33469
14:50:55|0.33469
14:50:55|0.33466
14:50:57|0.33479
14:50:58|0.33476
14:50:59|0.33491
14:51:00|0.33501
14:51:00|0.33496
14:51:02|0.33491
14:51:03|0.33478
14:51:04|0.3347
14:51:05|0.33482
14:51:06|0.33482
14:51:07|0.33482
14:51:08|0.33472
14:51:09|0.33467
14:51:10|0.33449
14:51:11|0.33461
14:51:13|0.33438
14:51:14|0.33449
14:51:15|0.33449
14:51:15|0.3345
14:51:16|0.33469
14:51:17|0.33457
14:51:19|0.33468
14:51:20|0.33467
14:51:20|0.33473
14:51:23|0.33481
14:51:23|0.33481
14:51:24|0.33482
14:51:25|0.33499
14:51:26|0.33496
14:51:27|0.33493
14:51:28|0.335
14:51:29|0.33533
14:51:32|0.33531
14:51:32|0.33532
14:51:34|0.33537
14:51:35|0.33561
14:51:37|0.33564
14:51:38|0.33548
14:51:39|0.33549
14:51:40|0.33549
14:51:42|0.33525
14:51:43|0.33525
14:51:44|0.33533
14:51:45|0.33533
14:51:46|0.33533
14:51:46|0.33533
14:51:48|0.33525
14:51:48|0.33532
14:51:50|0.33528
14:51:50|0.33528
14:51:53|0.33532
14:51:53|0.33535
14:51:54|0.33534
14:51:55|0.33531
14:51:56|0.33517
14:51:57|0.33517
14:51:58|0.33517
14:51:59|0.33527
14:52:00|0.33527
14:52:01|0.33559
14:52:02|0.33551
14:52:03|0.33553
14:52:05|0.33553
14:52:05|0.33548
14:52:07|0.3355
14:52:07|0.3355
14:52:08|0.3355
14:52:10|0.33531
14:52:11|0.33527
14:52:12|0.33516
14:52:13|0.33518
14:52:15|0.33537
14:52:15|0.33537
14:52:16|0.3355
14:52:17|0.33546
14:52:19|0.33553
14:52:19|0.33553
14:52:21|0.33557
14:52:21|0.33557
14:52:22|0.3355
14:52:24|0.3355
14:52:25|0.33535
14:52:26|0.33536
14:52:27|0.33521
14:52:28|0.33509
14:52:29|0.33494
14:52:30|0.33494
14:52:31|0.33522
14:52:33|0.33508
14:52:34|0.33479
14:52:35|0.33486
14:52:37|0.33464
14:52:37|0.3346
14:52:38|0.33489
14:52:39|0.33505
14:52:40|0.3351
14:52:41|0.33508
14:52:42|0.33493
14:52:43|0.33495
14:52:44|0.33484
14:52:45|0.33473
14:52:46|0.33478
14:52:47|0.33492
14:52:49|0.33459
14:52:51|0.33485
14:52:51|0.33504
14:52:52|0.33504
14:52:53|0.33511
14:52:54|0.33515
14:52:55|0.33515
14:52:56|0.335
14:52:57|0.33481
14:52:58|0.335
14:52:59|0.33509
14:53:00|0.33503
14:53:01|0.3352
14:53:02|0.33505
14:53:03|0.33506
14:53:05|0.33502
14:53:05|0.33505
14:53:07|0.33509
14:53:08|0.33534
14:53:09|0.3353
14:53:10|0.3356
14:53:11|0.33541
14:53:12|0.33561
14:53:13|0.33567
14:53:14|0.33558
14:53:15|0.33599
14:53:16|0.3363
14:53:16|0.33621
14:53:17|0.33629
14:53:19|0.33629
14:53:20|0.33622
14:53:20|0.33624
14:53:22|0.33626
14:53:23|0.33612
14:53:24|0.33612
14:53:25|0.33612
14:53:25|0.33602
14:53:27|0.33604
14:53:28|0.33608
14:53:29|0.3359
14:53:29|0.33595
14:53:31|0.33599
14:53:32|0.33583
14:53:33|0.33592
14:53:35|0.33578
14:53:36|0.33568
14:53:37|0.33588
14:53:39|0.33589
14:53:39|0.33591
14:53:41|0.33586
14:53:42|0.33583
14:53:43|0.33576
14:53:44|0.33573
14:53:45|0.33573
14:53:47|0.33575
14:53:48|0.33544
14:53:49|0.33543
14:53:50|0.33558
14:53:51|0.33565
14:53:52|0.33565
14:53:53|0.33577
14:53:54|0.33586
14:53:55|0.33582
14:53:56|0.33586
14:53:57|0.33581
14:53:58|0.33581
14:53:59|0.33581
14:54:00|0.33585
14:54:01|0.33591
14:54:03|0.33575
14:54:04|0.33542
14:54:06|0.33541
14:54:07|0.33564
14:54:08|0.33564
14:54:09|0.33561
14:54:10|0.33559
14:54:10|0.33554
14:54:11|0.33571
14:54:12|0.33571
14:54:13|0.33571
14:54:15|0.33574
14:54:15|0.33564
14:54:17|0.33558
14:54:17|0.33558
14:54:19|0.33558
14:54:19|0.33563
14:54:20|0.33583
14:54:21|0.33578
14:54:22|0.33579
14:54:23|0.33593
14:54:24|0.33604
14:54:25|0.33604
14:54:26|0.33604
14:54:28|0.3359
14:54:29|0.33593
14:54:29|0.33593
14:54:30|0.33593
14:54:32|0.33593
14:54:33|0.33588
14:54:34|0.3359
14:54:35|0.3359
14:54:36|0.33605
14:54:37|0.33611
14:54:39|0.33623
14:54:40|0.33605
14:54:42|0.336
14:54:42|0.33601
14:54:43|0.33615
14:54:44|0.33614
14:54:45|0.33607
14:54:47|0.336
14:54:48|0.33603
14:54:49|0.33604
14:54:49|0.33606
14:54:52|0.33591
14:54:52|0.33604
14:54:55|0.33603
14:54:56|0.33595
14:54:56|0.33595
14:54:57|0.3359
14:54:58|0.33594
14:55:01|0.33594
14:55:02|0.33609
14:55:04|0.33622
14:55:04|0.33618
14:55:06|0.33602
14:55:06|0.33609
14:55:07|0.33609
14:55:08|0.33591
14:55:10|0.33592
14:55:11|0.3359
14:55:12|0.33588
14:55:13|0.33588
14:55:14|0.33569
14:55:15|0.33571
14:55:16|0.3356
14:55:17|0.33554
14:55:19|0.33568
14:55:19|0.33549
14:55:22|0.33555
14:55:23|0.33552
14:55:23|0.33547
14:55:24|0.33547
14:55:26|0.33547
14:55:27|0.33549
14:55:28|0.33549
14:55:30|0.33545
14:55:30|0.33542
14:55:31|0.33535
14:55:33|0.33514
14:55:33|0.33524
14:55:34|0.33519
14:55:37|0.33522
14:55:38|0.33526
14:55:39|0.33528
14:55:40|0.33528
14:55:41|0.33528
14:55:43|0.33526
14:55:44|0.33531
14:55:45|0.33531
14:55:46|0.33531
14:55:48|0.33546
14:55:48|0.33546
14:55:49|0.33546
14:55:50|0.33526
14:55:52|0.33519
14:55:52|0.33519
14:55:53|0.33497
14:55:55|0.33492
14:55:55|0.33511
14:55:56|0.33511
14:55:57|0.33511
14:55:59|0.33479
14:56:00|0.33479
14:56:01|0.33485
14:56:02|0.3348
14:56:03|0.33482
14:56:04|0.33472
14:56:06|0.3347
14:56:06|0.3348
14:56:07|0.33473
14:56:09|0.33474
14:56:10|0.3347
14:56:11|0.33473
14:56:12|0.33483
14:56:13|0.33495
14:56:15|0.33489
14:56:16|0.33478
14:56:16|0.33477
14:56:18|0.33476
14:56:18|0.33476
14:56:20|0.33471
14:56:20|0.3347
14:56:22|0.33459
14:56:22|0.33459
14:56:24|0.33467
14:56:25|0.33453
14:56:26|0.33459
14:56:27|0.33457
14:56:28|0.33458
14:56:29|0.33452
14:56:30|0.33458
14:56:31|0.33458
14:56:31|0.33458
14:56:34|0.33459
14:56:34|0.33457
14:56:35|0.3346
14:56:36|0.33474
14:56:38|0.33474
14:56:40|0.3346
14:56:41|0.3346
14:56:42|0.3346
14:56:43|0.33462
14:56:43|0.33468
14:56:45|0.33492
14:56:45|0.33489
14:56:47|0.33481
14:56:47|0.33474
14:56:50|0.3348
14:56:50|0.33492
14:56:51|0.33491
14:56:52|0.33496
14:56:55|0.33505
14:56:55|0.33498
14:56:56|0.33507
14:56:57|0.335
14:56:58|0.335
14:56:59|0.33507
14:57:00|0.3351
14:57:01|0.33504
14:57:02|0.33525
14:57:03|0.33554
14:57:04|0.33561
14:57:06|0.33557
14:57:08|0.33549
14:57:10|0.33521
14:57:10|0.3352
14:57:11|0.33529
14:57:13|0.33527
14:57:14|0.33512
14:57:15|0.33536
14:57:16|0.33522
14:57:17|0.33531
14:57:17|0.33515
14:57:18|0.33515
14:57:19|0.33529
14:57:20|0.33514
14:57:21|0.33491
14:57:24|0.33493
14:57:24|0.33492
14:57:25|0.33482
14:57:26|0.33483
14:57:27|0.33484
14:57:28|0.3347
14:57:29|0.33464
14:57:30|0.3346
14:57:31|0.33467
14:57:32|0.33468
14:57:33|0.33463
14:57:34|0.33455
14:57:35|0.33457
14:57:37|0.33453
14:57:38|0.33452
14:57:40|0.33471
14:57:41|0.33459
14:57:41|0.33464
14:57:42|0.33464
14:57:44|0.33457
14:57:46|0.33448
14:57:46|0.33449
14:57:47|0.33452
14:57:48|0.33453
14:57:49|0.33452
14:57:50|0.33447
14:57:51|0.33464
14:57:52|0.33456
14:57:53|0.33461
14:57:54|0.33458
14:57:55|0.33462
14:57:56|0.33458
14:57:57|0.33458
14:57:58|0.33458
14:57:59|0.33456
14:58:00|0.33451
14:58:01|0.33449
14:58:03|0.33463
14:58:04|0.3347
14:58:05|0.33493
14:58:05|0.33481
14:58:06|0.33493
14:58:07|0.33493
14:58:08|0.33487
14:58:09|0.3349
14:58:10|0.33467
14:58:12|0.33474
14:58:13|0.33474
14:58:14|0.3348
14:58:15|0.33481
14:58:16|0.33481
14:58:17|0.33472
14:58:18|0.3347
14:58:19|0.3347
14:58:20|0.3347
14:58:21|0.3347
14:58:22|0.3347
14:58:23|0.33446
14:58:24|0.33446
14:58:25|0.3344
14:58:26|0.33454
14:58:27|0.33441
14:58:28|0.33442
14:58:29|0.33445
14:58:30|0.33445
14:58:31|0.33445
14:58:32|0.33467
14:58:33|0.33461
14:58:34|0.33461
14:58:35|0.33463
14:58:36|0.33467
14:58:38|0.33464
14:58:38|0.33465
14:58:40|0.33465
14:58:42|0.33456
14:58:43|0.33458
14:58:45|0.3346
14:58:46|0.3346
14:58:46|0.33463
14:58:47|0.33461
14:58:49|0.3346
14:58:49|0.33458
14:58:50|0.33458
14:58:52|0.33458
14:58:52|0.33437
14:58:54|0.3344
14:58:54|0.33436
14:58:56|0.33436
14:58:57|0.33454
14:58:58|0.33454
14:58:59|0.33443
14:58:59|0.33448
14:59:00|0.3345
14:59:01|0.33449
14:59:02|0.3345
14:59:03|0.3345
14:59:04|0.3345
14:59:05|0.33438
14:59:06|0.33438
14:59:07|0.33443
14:59:09|0.33438
14:59:10|0.33429
14:59:10|0.33425
14:59:13|0.33444
14:59:13|0.33431
14:59:14|0.33423
14:59:15|0.33435
14:59:16|0.33429
14:59:18|0.33424
14:59:18|0.33425
14:59:19|0.33424
14:59:21|0.33426
14:59:22|0.33419
14:59:23|0.33411
14:59:24|0.33415
14:59:26|0.33393
14:59:27|0.33389
14:59:27|0.33403
14:59:29|0.33405
14:59:29|0.33406
14:59:30|0.33411
14:59:32|0.33411
14:59:32|0.33418
14:59:34|0.33422
14:59:35|0.33432
14:59:36|0.33436
14:59:36|0.33435
14:59:38|0.33429
14:59:40|0.33427
14:59:40|0.33429
14:59:41|0.33421
14:59:43|0.33434
14:59:44|0.33431
14:59:45|0.3343
14:59:46|0.33428
14:59:47|0.33428
14:59:48|0.33428
14:59:49|0.33419
14:59:51|0.33433
14:59:51|0.33433
14:59:52|0.33423
14:59:53|0.33411
14:59:54|0.33391
14:59:55|0.33385
14:59:56|0.3339
14:59:57|0.33374
14:59:58|0.33424
14:59:59|0.33424
15:00:01|0.33406
15:00:01|0.33383
15:00:02|0.33368
15:00:05|0.33376
15:00:05|0.33367
15:00:06|0.33385
15:00:07|0.33385
15:00:08|0.3338
15:00:09|0.33393
15:00:11|0.3341
15:00:11|0.33408
15:00:12|0.33415
15:00:14|0.33428
15:00:14|0.33406
15:00:15|0.33415
15:00:16|0.33417
15:00:17|0.33398
15:00:18|0.33398
15:00:20|0.33398
15:00:20|0.33393
15:00:21|0.33374
15:00:23|0.33374
15:00:23|0.33361
15:00:24|0.33391
15:00:25|0.33389
15:00:27|0.33371
15:00:28|0.33371
15:00:28|0.33375
15:00:30|0.33364
15:00:32|0.33366
15:00:33|0.3338
15:00:35|0.33369
15:00:35|0.33379
15:00:38|0.33375
15:00:38|0.3338
15:00:40|0.33372
15:00:41|0.33373
15:00:43|0.33356
15:00:45|0.33361
15:00:46|0.33361
15:00:47|0.33372
15:00:48|0.33353
15:00:49|0.33342
15:00:50|0.33352
15:00:52|0.33333
15:00:53|0.3333
15:00:54|0.33335
15:00:56|0.3333
15:00:56|0.33331
15:00:57|0.33324
15:00:59|0.33331
15:01:01|0.33351
15:01:01|0.33355
15:01:02|0.33346
15:01:03|0.33351
15:01:04|0.3335
15:01:05|0.33348
15:01:07|0.33348
15:01:08|0.33363
15:01:09|0.33352
15:01:09|0.33365
15:01:12|0.33339
15:01:13|0.333
15:01:13|0.33288
15:01:14|0.33302
15:01:16|0.33294
15:01:16|0.3327
15:01:17|0.33263
15:01:18|0.33238
15:01:19|0.33278
15:01:20|0.33257
15:01:21|0.33237
15:01:22|0.33201
15:01:23|0.33244
15:01:24|0.33236
15:01:25|0.33237
15:01:27|0.33214
15:01:28|0.33217
15:01:30|0.33204
15:01:30|0.33196
15:01:32|0.33221
15:01:33|0.3324
15:01:34|0.33233
15:01:35|0.33258
15:01:36|0.33253
15:01:36|0.33253
15:01:38|0.33208
15:01:38|0.333
15:01:39|0.33274
15:01:42|0.33242
15:01:43|0.33247
15:01:45|0.33238
15:01:46|0.33238
15:01:47|0.3323
15:01:49|0.33226
15:01:49|0.33235
15:01:51|0.33234
15:01:52|0.33234
15:01:54|0.33226
15:01:54|0.33233
15:01:56|0.33233
15:01:57|0.33264
15:01:58|0.33252
15:01:59|0.33261
15:02:01|0.33266
15:02:02|0.33255
15:02:03|0.33282
15:02:04|0.3327
15:02:05|0.33285
15:02:07|0.33278
15:02:07|0.3329
15:02:08|0.33295
15:02:09|0.33301
15:02:10|0.333
15:02:12|0.33307
15:02:13|0.33318
15:02:14|0.33312
15:02:15|0.3329
15:02:16|0.33305
15:02:17|0.33295
15:02:18|0.33317
15:02:19|0.33321
15:02:20|0.33333
15:02:22|0.33318
15:02:22|0.33308
15:02:23|0.33293
15:02:24|0.33294
15:02:25|0.33294
15:02:26|0.33262
15:02:27|0.33279
15:02:29|0.33261
15:02:29|0.33252
15:02:30|0.33258
15:02:31|0.33258
15:02:32|0.33257
15:02:33|0.33251
15:02:34|0.33228
15:02:35|0.33208
15:02:36|0.33167
15:02:38|0.33149
15:02:38|0.332
15:02:40|0.33192
15:02:41|0.33207
15:02:43|0.3322
15:02:44|0.33177
15:02:46|0.33226
15:02:48|0.33229
15:02:50|0.332
15:02:51|0.33191
15:02:52|0.33195
15:02:53|0.33188
15:02:55|0.33205
15:02:56|0.33187
15:02:57|0.33204
15:02:59|0.33181
15:02:59|0.33194
15:03:00|0.33224
15:03:02|0.33207
15:03:03|0.33239
15:03:04|0.33244
15:03:06|0.33241
15:03:07|0.33235
15:03:08|0.33246
15:03:09|0.33246
15:03:10|0.3321
15:03:10|0.33226
15:03:12|0.33214
15:03:13|0.33181
15:03:13|0.33171
15:03:15|0.33161
15:03:16|0.33166
15:03:17|0.33166
15:03:18|0.33144
15:03:19|0.3312
15:03:20|0.33113
15:03:21|0.33127
15:03:22|0.33104
15:03:23|0.33117
15:03:24|0.33138
15:03:25|0.33143
15:03:26|0.3312
15:03:26|0.33109
15:03:28|0.33108
15:03:29|0.33101
15:03:29|0.33117
15:03:31|0.331
15:03:31|0.33089
15:03:33|0.33089
15:03:34|0.33095
15:03:35|0.33081
15:03:36|0.33074
15:03:36|0.33065
15:03:38|0.33039
15:03:38|0.33043
15:03:40|0.33038
15:03:41|0.33041
15:03:42|0.3304
15:03:44|0.33043
15:03:45|0.32999
15:03:46|0.33019
15:03:47|0.33037
15:03:49|0.32999
15:03:49|0.33016
15:03:50|0.33037
15:03:51|0.33048
15:03:52|0.3306
15:03:53|0.33056
15:03:54|0.33062
15:03:55|0.33054
15:03:57|0.33041
15:03:57|0.33056
15:03:59|0.33056
15:04:00|0.33063
15:04:00|0.3306
15:04:01|0.3306
15:04:03|0.33081
15:04:04|0.3303
15:04:04|0.33029
15:04:06|0.33042
15:04:06|0.33043
15:04:07|0.33038
15:04:08|0.33035
15:04:10|0.33027
15:04:11|0.33031
15:04:12|0.32995
15:04:13|0.33
15:04:13|0.32981
15:04:16|0.32928
15:04:16|0.32925
15:04:18|0.32922
15:04:18|0.32899
15:04:19|0.32919
15:04:21|0.3294
15:04:21|0.3293
15:04:23|0.32947
15:04:24|0.3294
15:04:25|0.32958
15:04:25|0.32914
15:04:26|0.32923
15:04:28|0.32906
15:04:28|0.32902
15:04:29|0.32906
15:04:31|0.3292
15:04:32|0.32904
15:04:33|0.32917
15:04:33|0.32916
15:04:35|0.32913
15:04:36|0.329
15:04:37|0.32903
15:04:38|0.32888
15:04:38|0.32862
15:04:40|0.32937
15:04:41|0.32927
15:04:41|0.32897
15:04:42|0.32921
15:04:45|0.32934
15:04:46|0.32927
15:04:46|0.32913
15:04:48|0.32878
15:04:48|0.32891
15:04:49|0.32888
15:04:52|0.32884
15:04:52|0.32914
15:04:53|0.329
15:04:54|0.32887
15:04:56|0.32879
15:04:57|0.32875
15:04:58|0.32878
15:04:59|0.32883
15:05:00|0.32883
15:05:01|0.3288
15:05:02|0.32838
15:05:03|0.32842
15:05:04|0.32836
15:05:05|0.32837
15:05:06|0.32818
15:05:07|0.32807
15:05:08|0.32838
15:05:09|0.32837
15:05:10|0.3285
15:05:11|0.32869
15:05:12|0.3283
15:05:14|0.32836
15:05:15|0.32824
15:05:16|0.32828
15:05:18|0.3284
15:05:18|0.32853
15:05:19|0.32838
15:05:22|0.32849
15:05:22|0.32864
15:05:24|0.32878
15:05:25|0.32949
15:05:27|0.32888
15:05:27|0.32901
15:05:30|0.32899
15:05:32|0.32899
15:05:32|0.32905
15:05:33|0.32914
15:05:34|0.32907
15:05:35|0.32881
15:05:36|0.32892
15:05:37|0.32891
15:05:38|0.32885
15:05:39|0.32886
15:05:40|0.32878
15:05:41|0.32878
15:05:43|0.32882
15:05:44|0.32925
15:05:46|0.32925
15:05:48|0.32942
15:05:48|0.32951
15:05:49|0.32939
15:05:51|0.32938
15:05:52|0.32938
15:05:52|0.32956
15:05:54|0.32949
15:05:54|0.32959
15:05:55|0.32957
15:05:57|0.32964
15:05:57|0.3295
15:05:58|0.32956
15:05:59|0.32931
15:06:01|0.32928
15:06:02|0.32926
15:06:04|0.32899
15:06:04|0.32914
15:06:07|0.32914
15:06:07|0.32931
15:06:08|0.32923
15:06:09|0.32924
15:06:10|0.32917
15:06:12|0.3292
15:06:12|0.32931
15:06:13|0.32933
15:06:14|0.32929
15:06:16|0.32957
15:06:17|0.32948
15:06:18|0.32954
15:06:19|0.32995
15:06:20|0.32984
15:06:21|0.32984
15:06:22|0.32987
15:06:23|0.32983
15:06:24|0.32975
15:06:25|0.32973
15:06:26|0.32965
15:06:27|0.32981
15:06:28|0.32995
15:06:30|0.32954
15:06:31|0.32961
15:06:33|0.32968
15:06:33|0.32951
15:06:35|0.32943
15:06:35|0.32937
15:06:37|0.32904
15:06:38|0.32915
15:06:38|0.32927
15:06:39|0.32925
15:06:40|0.32915
15:06:41|0.32917
15:06:42|0.32914
15:06:43|0.32915
15:06:44|0.32928
15:06:45|0.32937
15:06:47|0.32934
15:06:48|0.3294
15:06:49|0.3295
15:06:50|0.32927
15:06:51|0.32951
15:06:52|0.32952
15:06:53|0.32953
15:06:54|0.32948
15:06:55|0.32957
15:06:56|0.32957
15:06:57|0.32958
15:06:58|0.32965
15:06:59|0.32959
15:07:00|0.32959
15:07:02|0.32967
15:07:03|0.32971
15:07:04|0.32968
15:07:06|0.32985
15:07:07|0.32983
15:07:08|0.32959
15:07:10|0.32975
15:07:10|0.32971
15:07:12|0.32952
15:07:14|0.32968
15:07:15|0.32979
15:07:16|0.32966
15:07:17|0.32982
15:07:17|0.32963
15:07:18|0.32971
15:07:19|0.32971
15:07:20|0.32971
15:07:21|0.32964
15:07:22|0.32959
15:07:23|0.32957
15:07:24|0.32952
15:07:26|0.32952
15:07:26|0.32943
15:07:28|0.32943
15:07:29|0.32934
15:07:29|0.3293
15:07:30|0.32908
15:07:31|0.32938
15:07:32|0.32926
15:07:33|0.32926
15:07:34|0.32926
15:07:35|0.32922
15:07:36|0.32922
15:07:38|0.32922
15:07:39|0.3292
15:07:40|0.32938
15:07:40|0.3294
15:07:42|0.32923
15:07:44|0.32926
15:07:44|0.32928
15:07:46|0.3294
15:07:48|0.32907
15:07:50|0.32918
15:07:51|0.3291
15:07:52|0.32892
15:07:53|0.32894
15:07:54|0.32884
15:07:55|0.32856
15:07:56|0.3287
15:07:57|0.32869
15:07:58|0.32874
15:07:59|0.32874
15:08:00|0.32877
15:08:01|0.32875
15:08:03|0.3288
15:08:05|0.32869
15:08:07|0.32867
15:08:07|0.32852
15:08:08|0.32848
15:08:10|0.32837
15:08:12|0.32845
15:08:13|0.32835
15:08:14|0.32839
15:08:16|0.32824
15:08:17|0.32848
15:08:19|0.32823
15:08:20|0.32815
15:08:20|0.32811
15:08:21|0.32792
15:08:22|0.32792
15:08:23|0.32769
15:08:24|0.3279
15:08:25|0.32802
15:08:26|0.32807
15:08:27|0.3277
15:08:28|0.32764
15:08:29|0.32807
15:08:30|0.32797
15:08:31|0.32771
15:08:33|0.32762
15:08:33|0.32766
15:08:34|0.3276
15:08:35|0.32747
15:08:36|0.3276
15:08:38|0.32777
15:08:38|0.32786
15:08:40|0.32777
15:08:42|0.32817
15:08:42|0.32815
15:08:43|0.32807
15:08:44|0.328
15:08:45|0.328
15:08:46|0.32788
15:08:48|0.32771
15:08:50|0.32775
15:08:51|0.32752
15:08:53|0.32728
15:08:54|0.32732
15:08:54|0.32714
15:08:56|0.3269
15:08:57|0.32707
15:08:57|0.32751
15:08:58|0.32736
15:09:00|0.3273
15:09:02|0.32688
15:09:02|0.32659
15:09:04|0.32637
15:09:04|0.32659
15:09:07|0.32657
15:09:07|0.326
15:09:09|0.32621
15:09:10|0.3261
15:09:11|0.32629
15:09:12|0.32675
15:09:13|0.32607
15:09:15|0.32691
15:09:16|0.32691
15:09:18|0.32651
15:09:19|0.32662
15:09:19|0.32589
15:09:20|0.32655
15:09:22|0.32633
15:09:22|0.32675
15:09:24|0.32667
15:09:24|0.3267
15:09:26|0.32681
15:09:26|0.327
15:09:27|0.32731
15:09:29|0.32729
15:09:30|0.32707
15:09:31|0.32725
15:09:32|0.32715
15:09:33|0.32718
15:09:34|0.32689
15:09:35|0.327
15:09:36|0.32655
15:09:37|0.32677
15:09:38|0.32679
15:09:39|0.32704
15:09:40|0.32671
15:09:41|0.32711
15:09:42|0.3271
15:09:43|0.32728
15:09:44|0.3273
15:09:45|0.32746
15:09:46|0.32705
15:09:47|0.32724
15:09:49|0.32727
15:09:51|0.32752
15:09:53|0.32776
15:09:54|0.32769
15:09:55|0.32748
15:09:56|0.3274
15:09:57|0.32727
15:09:58|0.32705
15:09:59|0.32709
15:10:00|0.32683
15:10:01|0.32692
15:10:03|0.32678
15:10:04|0.32664
15:10:05|0.32686
15:10:07|0.32695
15:10:07|0.32641
15:10:09|0.3267
15:10:11|0.32607
15:10:11|0.326
15:10:13|0.32583
15:10:13|0.32544
15:10:15|0.32568
15:10:15|0.3254
15:10:16|0.32518
15:10:17|0.325
15:10:19|0.3248
15:10:19|0.32536
15:10:21|0.32569
15:10:22|0.32567
15:10:22|0.32591
15:10:23|0.32566
15:10:24|0.32539
15:10:26|0.32579
15:10:27|0.32516
15:10:28|0.32523
15:10:29|0.32525
15:10:30|0.32536
15:10:31|0.32557
15:10:32|0.3257
15:10:33|0.32595
15:10:34|0.32608
15:10:35|0.32599
15:10:36|0.32592
15:10:37|0.32581
15:10:38|0.32593
15:10:39|0.32592
15:10:40|0.32578
15:10:42|0.32624
15:10:43|0.32617
15:10:44|0.3261
15:10:45|0.32629
15:10:46|0.32617
15:10:47|0.32623
15:10:47|0.32605
15:10:48|0.32611
15:10:50|0.32626
15:10:52|0.3263
15:10:53|0.32613
15:10:55|0.3262
15:10:55|0.3263
15:10:57|0.32627
15:10:58|0.32628
15:10:59|0.32634
15:11:00|0.32645
15:11:01|0.32657
15:11:02|0.32642
15:11:03|0.32655
15:11:04|0.3267
15:11:05|0.32699
15:11:06|0.32704
15:11:07|0.32704
15:11:08|0.32732
15:11:09|0.32755
15:11:10|0.32699
15:11:11|0.32694
15:11:12|0.32658
15:11:13|0.32649
15:11:14|0.32647
15:11:15|0.32645
15:11:16|0.32625
15:11:18|0.3265
15:11:19|0.32639
15:11:20|0.32639
15:11:22|0.32617
15:11:22|0.3263
15:11:24|0.32615
15:11:25|0.32615
15:11:26|0.3262
15:11:27|0.32642
15:11:27|0.32634
15:11:28|0.32633
15:11:29|0.32657
15:11:30|0.32665
15:11:31|0.32674
15:11:34|0.32681
15:11:34|0.32671
15:11:35|0.3269
15:11:36|0.32682
15:11:38|0.32653
15:11:39|0.32677
15:11:40|0.32661
15:11:41|0.32673
15:11:42|0.32665
15:11:43|0.32657
15:11:44|0.32665
15:11:45|0.3265
15:11:46|0.32643
15:11:47|0.32645
15:11:48|0.32639
15:11:49|0.32617
15:11:50|0.32598
15:11:52|0.32623
15:11:52|0.32623
15:11:54|0.32602
15:11:55|0.32602
15:11:56|0.32636
15:11:56|0.32613
15:11:58|0.32584
15:11:59|0.32577
15:11:59|0.32582
15:12:00|0.32586
15:12:03|0.32592
15:12:03|0.3261
15:12:04|0.32617
15:12:06|0.32638
15:12:06|0.32631
15:12:08|0.32624
15:12:09|0.32655
15:12:09|0.32633
15:12:11|0.32621
15:12:12|0.32633
15:12:13|0.32631
15:12:13|0.32598
15:12:15|0.32598
15:12:16|0.32615
15:12:17|0.32608
15:12:18|0.32612
15:12:19|0.32592
15:12:21|0.32586
15:12:22|0.32593
15:12:23|0.32592
15:12:24|0.326
15:12:25|0.32605
15:12:26|0.32584
15:12:27|0.326
15:12:28|0.3258
15:12:29|0.32571
15:12:30|0.32586
15:12:31|0.32592
15:12:32|0.32606
15:12:33|0.32582
15:12:34|0.32577
15:12:35|0.32577
15:12:36|0.32566
15:12:37|0.32559
15:12:38|0.32559
15:12:39|0.32558
15:12:40|0.32541
15:12:41|0.32503
15:12:42|0.32508
15:12:43|0.32508
15:12:44|0.325
15:12:45|0.32492
15:12:46|0.32538
15:12:47|0.32505
15:12:48|0.32508
15:12:49|0.32472
15:12:50|0.32465
15:12:52|0.32402
15:12:53|0.32392
15:12:54|0.32384
15:12:55|0.32367
15:12:56|0.32366
15:12:57|0.32422
15:12:58|0.3247
15:12:59|0.32498
15:13:00|0.32453
15:13:01|0.32457
15:13:02|0.32448
15:13:03|0.32462
15:13:04|0.32452
15:13:06|0.3244
15:13:07|0.32441
15:13:08|0.32437
15:13:08|0.32482
15:13:11|0.32488
15:13:11|0.32469
15:13:13|0.32481
15:13:13|0.32457
15:13:14|0.32432
15:13:16|0.32441
15:13:17|0.3244
15:13:19|0.32439
15:13:20|0.32409
15:13:21|0.32444
15:13:22|0.32436
15:13:23|0.3243
15:13:24|0.32428
15:13:25|0.32457
15:13:26|0.32425
15:13:27|0.32459
15:13:28|0.3246
15:13:29|0.32482
15:13:30|0.32489
15:13:31|0.32472
15:13:32|0.3248
15:13:33|0.32495
15:13:34|0.32462
15:13:35|0.32479
15:13:36|0.32468
15:13:37|0.32488
15:13:38|0.32467
15:13:39|0.32459
15:13:40|0.32474
15:13:41|0.32497
15:13:42|0.32499
15:13:43|0.32469
15:13:44|0.3244
15:13:45|0.32408
15:13:46|0.32422
15:13:47|0.32429
15:13:48|0.32426
15:13:49|0.32426
15:13:51|0.32405
15:13:51|0.32405
15:13:53|0.32439
15:13:54|0.3246
15:13:55|0.32439
15:13:56|0.32438
15:13:57|0.3246
15:13:58|0.32446
15:13:59|0.32422
15:14:00|0.32429
15:14:01|0.32417
15:14:03|0.32411
15:14:04|0.3242
15:14:05|0.32427
15:14:06|0.32378
15:14:07|0.32389
15:14:08|0.32388
15:14:10|0.32389
15:14:10|0.32395
15:14:12|0.32396
15:14:13|0.32398
15:14:14|0.32385
15:14:14|0.324
15:14:16|0.324
15:14:17|0.32397
15:14:18|0.32391
15:14:19|0.32375
15:14:20|0.32383
15:14:21|0.32378
15:14:21|0.32356
15:14:22|0.3232
15:14:24|0.32304
15:14:25|0.32293
15:14:26|0.32299
15:14:27|0.32286
15:14:28|0.32249
15:14:28|0.32245
15:14:30|0.32245
15:14:32|0.32275
15:14:33|0.3226
15:14:33|0.32265
15:14:34|0.32283
15:14:35|0.32322
15:14:37|0.323
15:14:37|0.32319
15:14:39|0.32299
15:14:39|0.32314
15:14:41|0.32322
15:14:42|0.32329
15:14:42|0.32316
15:14:43|0.32331
15:14:44|0.32347
15:14:46|0.32327
15:14:46|0.32325
15:14:48|0.32309
15:14:50|0.32286
15:14:51|0.3233
15:14:52|0.32336
15:14:53|0.32328
15:14:55|0.32333
15:14:56|0.32326
15:14:57|0.32312
15:14:58|0.32309
15:14:59|0.32289
15:15:00|0.32277
15:15:01|0.32314
15:15:02|0.32328
15:15:03|0.32334
15:15:04|0.32343
15:15:05|0.32327
15:15:06|0.32368
15:15:07|0.32355
15:15:08|0.3236
15:15:10|0.32365
15:15:12|0.32375
15:15:13|0.32374
15:15:14|0.32351
15:15:14|0.32369
15:15:17|0.32369
15:15:18|0.32383
15:15:20|0.32388
15:15:21|0.32385
15:15:21|0.3235
15:15:23|0.32367
15:15:25|0.32348
15:15:25|0.32383
15:15:26|0.32354
15:15:27|0.32334
15:15:28|0.32356
15:15:29|0.32356
15:15:30|0.32377
15:15:32|0.3238
15:15:33|0.32379
15:15:34|0.32375
15:15:35|0.32377
15:15:36|0.32353
15:15:37|0.3236
15:15:38|0.32375
15:15:39|0.32373
15:15:40|0.32377
15:15:41|0.3238
15:15:42|0.32384
15:15:43|0.32412
15:15:44|0.324
15:15:45|0.324
15:15:46|0.324
15:15:47|0.324
15:15:48|0.32395
15:15:49|0.32387
15:15:50|0.32342
15:15:51|0.32348
15:15:53|0.32349
15:15:53|0.32312
15:15:55|0.32293
15:15:56|0.3231
15:15:57|0.32332
15:15:57|0.32284
15:15:59|0.32274
15:16:00|0.32306
15:16:01|0.32281
15:16:02|0.32259
15:16:03|0.32272
15:16:04|0.32228
15:16:05|0.322
15:16:06|0.322
15:16:07|0.32179
15:16:09|0.32175
15:16:11|0.3215
15:16:12|0.32132
15:16:13|0.32104
15:16:14|0.32146
15:16:15|0.32152
15:16:17|0.32189
15:16:18|0.32198
15:16:19|0.32199
15:16:19|0.32208
15:16:20|0.32208
15:16:21|0.32196
15:16:23|0.32209
15:16:24|0.32228
15:16:25|0.32239
15:16:25|0.32245
15:16:28|0.32239
15:16:28|0.32237
15:16:29|0.3223
15:16:32|0.32287
15:16:32|0.32343
15:16:34|0.32283
15:16:34|0.32291
15:16:35|0.32297
15:16:37|0.32286
15:16:37|0.32355
15:16:38|0.32327
15:16:39|0.32323
15:16:40|0.32305
15:16:41|0.3232
15:16:42|0.32322
15:16:44|0.32336
15:16:44|0.32333
15:16:45|0.3236
15:16:47|0.3235
15:16:48|0.32325
15:16:49|0.3234
15:16:50|0.3236
15:16:51|0.32368
15:16:52|0.32391
15:16:53|0.32391
15:16:54|0.32413
15:16:56|0.32446
15:16:57|0.32483
15:16:58|0.32461
15:16:59|0.32454
15:17:00|0.3243
15:17:01|0.3246
15:17:02|0.32478
15:17:03|0.32494
15:17:04|0.32524
15:17:06|0.32475
15:17:08|0.32503
15:17:10|0.32499
15:17:12|0.32502
15:17:13|0.32487
15:17:13|0.32488
15:17:14|0.32521
15:17:15|0.32517
15:17:17|0.32532
15:17:18|0.32548
15:17:19|0.32514
15:17:20|0.3254
15:17:21|0.32522
15:17:22|0.32531
15:17:23|0.3255
15:17:24|0.32552
15:17:25|0.3255
15:17:26|0.32567
15:17:27|0.32598
15:17:28|0.32613
15:17:29|0.3257
15:17:30|0.32575
15:17:31|0.32563
15:17:32|0.3256
15:17:33|0.32568
15:17:35|0.32524
15:17:35|0.32517
15:17:37|0.32528
15:17:38|0.32524
15:17:39|0.32524
15:17:39|0.32522
15:17:40|0.32515
15:17:42|0.32519
15:17:44|0.32552
15:17:45|0.32502
15:17:45|0.32519
15:17:47|0.32544
15:17:47|0.32552
15:17:48|0.3254
15:17:50|0.32535
15:17:50|0.32535
15:17:52|0.32546
15:17:53|0.3253
15:17:54|0.32562
15:17:55|0.3252
15:17:56|0.32506
15:17:57|0.32522
15:17:58|0.32524
15:17:59|0.32521
15:18:01|0.32526
15:18:01|0.32526
15:18:02|0.32547
15:18:03|0.32553
15:18:06|0.32584
15:18:06|0.32559
15:18:08|0.32546
15:18:08|0.32525
15:18:09|0.32534
15:18:11|0.32553
15:18:12|0.32536
15:18:14|0.32484
15:18:15|0.32502
15:18:15|0.32473
15:18:17|0.32482
15:18:18|0.32464
15:18:18|0.32459
15:18:21|0.32482
15:18:21|0.3252
15:18:23|0.32531
15:18:24|0.32539
15:18:25|0.3254
15:18:26|0.32555
15:18:27|0.32552
15:18:28|0.32562
15:18:29|0.32577
15:18:30|0.32577
15:18:31|0.32573
15:18:32|0.326
15:18:33|0.3259
15:18:34|0.32594
15:18:35|0.32579
15:18:36|0.32585
15:18:37|0.32585
15:18:39|0.32585
15:18:40|0.32599
15:18:40|0.32581
15:18:42|0.32579
15:18:43|0.3261
15:18:43|0.32612
15:18:44|0.32594
15:18:46|0.32584
15:18:47|0.32585
15:18:48|0.32596
15:18:49|0.32596
15:18:49|0.32596
15:18:50|0.32603
15:18:52|0.32601
15:18:52|0.32594
15:18:54|0.32593
15:18:54|0.32588
15:18:56|0.32602
15:18:56|0.32608
15:18:58|0.32621
15:18:58|0.32622
15:19:00|0.32638
15:19:02|0.32644
15:19:03|0.32662
15:19:04|0.32655
15:19:05|0.32644
15:19:05|0.32652
15:19:07|0.32632
15:19:08|0.32619
15:19:08|0.3263
15:19:09|0.32608
15:19:10|0.32614
15:19:12|0.32587
15:19:14|0.32581
15:19:15|0.32555
15:19:16|0.32568
15:19:17|0.32554
15:19:18|0.32525
15:19:20|0.32525
15:19:22|0.32507
15:19:22|0.32502
15:19:23|0.32473
15:19:25|0.3248
15:19:27|0.32536
15:19:27|0.32552
15:19:28|0.32544
15:19:30|0.32558
15:19:32|0.32557
15:19:33|0.32575
15:19:35|0.32573
15:19:35|0.32539
15:19:37|0.32567
15:19:38|0.3258
15:19:38|0.32566
15:19:39|0.32552
15:19:41|0.3254
15:19:41|0.32534
15:19:43|0.32539
15:19:44|0.32537
15:19:44|0.3254
15:19:46|0.32515
15:19:47|0.32526
15:19:47|0.32521
15:19:50|0.32525
15:19:50|0.32547
15:19:51|0.3253
15:19:52|0.32533
15:19:53|0.32527
15:19:54|0.3253
15:19:55|0.32527
15:19:56|0.32544
15:19:57|0.32548
15:19:59|0.32568
15:20:01|0.32571
15:20:02|0.32573
15:20:03|0.32573
15:20:04|0.32557
15:20:05|0.32558
15:20:06|0.32546
15:20:08|0.32561
15:20:08|0.32576
15:20:10|0.32573
15:20:11|0.32567
15:20:12|0.32565
15:20:13|0.32556
15:20:14|0.32574
15:20:15|0.32573
15:20:16|0.32596
15:20:17|0.3259
15:20:18|0.32573
15:20:19|0.32575
15:20:20|0.32569
15:20:21|0.32578
15:20:22|0.32581
15:20:23|0.32607
15:20:24|0.32603
15:20:25|0.32615
15:20:26|0.32615
15:20:27|0.32615
15:20:28|0.32617
15:20:29|0.32618
15:20:30|0.32611
15:20:31|0.32612
15:20:32|0.3263
15:20:33|0.32618
15:20:34|0.32611
15:20:35|0.32604
15:20:36|0.3263
15:20:37|0.32618
15:20:38|0.32628
15:20:39|0.32609
15:20:40|0.32627
15:20:41|0.32616
15:20:42|0.32601
15:20:43|0.32609
15:20:44|0.32594
15:20:45|0.32603
15:20:46|0.32604
15:20:47|0.326
15:20:48|0.32583
15:20:49|0.32621
15:20:50|0.32619
15:20:51|0.32623
15:20:52|0.32622
15:20:53|0.3262
15:20:54|0.32611
15:20:55|0.32614
15:20:56|0.32616
15:20:57|0.32616
15:20:58|0.32604
15:21:00|0.32612
15:21:01|0.32608
15:21:02|0.32584
15:21:03|0.32573
15:21:05|0.3256
15:21:05|0.32541
15:21:07|0.32553
15:21:09|0.32565
15:21:10|0.32575
15:21:11|0.32576
15:21:12|0.32573
15:21:13|0.32601
15:21:14|0.32613
15:21:16|0.32616
15:21:17|0.32595
15:21:18|0.32576
15:21:19|0.32593
15:21:21|0.32599
15:21:22|0.32584
15:21:23|0.32584
15:21:24|0.32578
15:21:25|0.32569
15:21:26|0.32567
15:21:27|0.32564
15:21:28|0.32552
15:21:29|0.32549
15:21:30|0.32548
15:21:31|0.32564
15:21:32|0.32538
15:21:33|0.32501
15:21:34|0.32535
15:21:35|0.32509
15:21:36|0.32497
15:21:37|0.32513
15:21:38|0.32515
15:21:40|0.32519
15:21:41|0.32543
15:21:42|0.32545
15:21:43|0.32552
15:21:43|0.32525
15:21:46|0.32529
15:21:46|0.32525
15:21:48|0.3253
15:21:49|0.3257
15:21:49|0.32572
15:21:50|0.32564
15:21:51|0.32564
15:21:52|0.32582
15:21:53|0.32575
15:21:54|0.32564
15:21:55|0.32564
15:21:56|0.32547
15:21:57|0.32573
15:21:58|0.3258
15:21:59|0.3256
15:22:00|0.32565
15:22:01|0.32571
15:22:03|0.32556
15:22:04|0.32556
15:22:06|0.32539
15:22:06|0.32539
15:22:08|0.32569
15:22:09|0.32595
15:22:10|0.32589
15:22:12|0.32581
15:22:13|0.32567
15:22:13|0.3256
15:22:15|0.32564
15:22:16|0.32573
15:22:18|0.32573
15:22:19|0.32562
15:22:19|0.32549
15:22:21|0.32547
15:22:22|0.32548
15:22:23|0.32546
15:22:25|0.32511
15:22:26|0.32511
15:22:27|0.3252
15:22:28|0.32511
15:22:29|0.32516
15:22:30|0.32531
15:22:31|0.32527
15:22:33|0.32526
15:22:34|0.32525
15:22:34|0.32525
15:22:37|0.32518
15:22:37|0.32513
15:22:38|0.32513
15:22:39|0.32515
15:22:40|0.325
15:22:42|0.325
15:22:42|0.32509
15:22:43|0.32495
15:22:45|0.32478
15:22:46|0.32479
15:22:47|0.32473
15:22:48|0.32467
15:22:49|0.32465
15:22:50|0.32476
15:22:51|0.32486
15:22:52|0.32469
15:22:53|0.32464
15:22:54|0.32465
15:22:55|0.32447
15:22:56|0.3246
15:22:57|0.3246
15:22:58|0.325
15:22:59|0.32462
15:23:00|0.3246
15:23:02|0.32455
15:23:03|0.32454
15:23:04|0.32441
15:23:06|0.3244
15:23:07|0.3245
15:23:07|0.3245
15:23:09|0.32437
15:23:10|0.32438
15:23:11|0.32433
15:23:13|0.32426
15:23:14|0.32429
15:23:16|0.32421
15:23:16|0.32417
15:23:17|0.32417
15:23:19|0.32423
15:23:19|0.32426
15:23:22|0.32426
15:23:22|0.32419
15:23:23|0.32419
15:23:24|0.32418
15:23:26|0.32409
15:23:26|0.32426
15:23:27|0.32446
15:23:28|0.32441
15:23:30|0.3244
15:23:31|0.32429
15:23:32|0.32439
15:23:33|0.32439
15:23:34|0.32425
15:23:35|0.32437
15:23:36|0.32442
15:23:37|0.32438
15:23:38|0.32428
15:23:39|0.32434
15:23:40|0.32443
15:23:42|0.32445
15:23:42|0.32461
15:23:43|0.32476
15:23:44|0.32468
15:23:45|0.32471
15:23:46|0.32471
15:23:47|0.32466
15:23:48|0.3246
15:23:49|0.32451
15:23:50|0.32429
15:23:51|0.32427
15:23:52|0.32466
15:23:53|0.32459
15:23:54|0.32449
15:23:55|0.32437
15:23:56|0.32437
15:23:57|0.32437
15:23:58|0.32435
15:23:59|0.32426
15:24:00|0.32426
15:24:01|0.32431
15:24:03|0.32435
15:24:03|0.3243
15:24:04|0.32437
15:24:06|0.32425
15:24:07|0.32473
15:24:09|0.32484
15:24:09|0.325
15:24:10|0.3253
15:24:11|0.32575
15:24:12|0.3257
15:24:14|0.32565
15:24:15|0.32558
15:24:16|0.32533
15:24:17|0.32527
15:24:18|0.32505
15:24:19|0.32515
15:24:20|0.32548
15:24:21|0.32512
15:24:23|0.32493
15:24:25|0.32491
15:24:26|0.32464
15:24:27|0.32479
15:24:27|0.32478
15:24:29|0.32478
15:24:29|0.32482
15:24:30|0.32482
15:24:31|0.32493
15:24:33|0.32507
15:24:35|0.32491
15:24:35|0.32512
15:24:37|0.325
15:24:38|0.32525
15:24:38|0.32527
15:24:40|0.32528
15:24:42|0.32508
15:24:43|0.32512
15:24:44|0.32516
15:24:45|0.32516
15:24:46|0.32514
15:24:47|0.32542
15:24:48|0.32529
15:24:49|0.32523
15:24:50|0.32525
15:24:51|0.32524
15:24:52|0.32515
15:24:53|0.32523
15:24:54|0.32523
15:24:55|0.32525
15:24:56|0.32537
15:24:57|0.3252
15:24:58|0.32527
15:24:59|0.32538
15:25:00|0.3253
15:25:02|0.3253
15:25:02|0.32528
15:25:04|0.32506
15:25:05|0.3251
15:25:07|0.32516
15:25:08|0.32512
15:25:10|0.32529
15:25:10|0.32536
15:25:11|0.3253
15:25:13|0.32518
15:25:13|0.32523
15:25:14|0.32513
15:25:15|0.32508
15:25:17|0.32509
15:25:18|0.32508
15:25:20|0.32508
15:25:22|0.32489
15:25:23|0.32492
15:25:24|0.32478
15:25:25|0.32475
15:25:26|0.32464
15:25:27|0.32482
15:25:28|0.32481
15:25:29|0.32479
15:25:30|0.32478
15:25:31|0.32479
15:25:32|0.32473
15:25:33|0.32474
15:25:34|0.32473
15:25:35|0.32474
15:25:36|0.3247
15:25:37|0.3247
15:25:38|0.32468
15:25:39|0.32468
15:25:40|0.32497
15:25:42|0.32485
15:25:43|0.32481
15:25:44|0.32475
15:25:45|0.3248
15:25:46|0.32484
15:25:47|0.32484
15:25:48|0.32474
15:25:49|0.32474
15:25:50|0.32482
15:25:51|0.32482
15:25:52|0.32483
15:25:53|0.32476
15:25:54|0.3249
15:25:55|0.32503
15:25:56|0.32503
15:25:57|0.32503
15:25:58|0.32503
15:25:59|0.32523
15:26:01|0.32525
15:26:01|0.32546
15:26:02|0.32546
15:26:03|0.32549
15:26:04|0.32542
15:26:06|0.32549
15:26:07|0.32562
15:26:08|0.32559
15:26:09|0.32566
15:26:11|0.32544
15:26:13|0.32564
15:26:13|0.32565
15:26:14|0.32563
15:26:15|0.32563
15:26:16|0.32556
15:26:17|0.32568
15:26:19|0.32568
15:26:19|0.32566
15:26:22|0.3257
15:26:23|0.32589
15:26:23|0.32592
15:26:25|0.3258
15:26:26|0.32591
15:26:27|0.32592
15:26:28|0.32591
15:26:29|0.32606
15:26:30|0.3259
15:26:31|0.32614
15:26:32|0.32614
15:26:33|0.32607
15:26:34|0.32597
15:26:35|0.32592
15:26:36|0.32592
15:26:37|0.32587
15:26:38|0.32591
15:26:39|0.32594
15:26:40|0.32607
15:26:41|0.32594
15:26:42|0.32592
15:26:43|0.32596
15:26:44|0.32601
15:26:45|0.32615
15:26:46|0.32601
15:26:47|0.32596
15:26:48|0.32587
15:26:49|0.32582
15:26:50|0.32558
15:26:51|0.32558
15:26:52|0.32553
15:26:53|0.32563
15:26:54|0.32557
15:26:55|0.32549
15:26:56|0.32549
15:26:57|0.32557
15:26:58|0.32547
15:26:59|0.32552
15:27:00|0.32551
15:27:01|0.32563
15:27:02|0.32557
15:27:04|0.32533
15:27:05|0.32548
15:27:07|0.32549
15:27:08|0.32529
15:27:09|0.32521
15:27:11|0.32485
15:27:12|0.32506
15:27:13|0.32506
15:27:15|0.32511
15:27:15|0.32511
15:27:16|0.32495
15:27:18|0.32509
15:27:19|0.32511
15:27:20|0.32523
15:27:21|0.32508
15:27:22|0.32486
15:27:23|0.32505
15:27:24|0.32492
15:27:26|0.32491
15:27:27|0.32474
15:27:28|0.32472
15:27:29|0.32489
15:27:30|0.32488
15:27:31|0.32487
15:27:32|0.32474
15:27:34|0.32474
15:27:34|0.32485
15:27:35|0.32485
15:27:37|0.32485
15:27:39|0.32491
15:27:39|0.32532
15:27:40|0.32532
15:27:41|0.32542
15:27:42|0.325
15:27:43|0.32453
15:27:45|0.32456
15:27:46|0.32479
15:27:47|0.32467
15:27:48|0.32467
15:27:49|0.32469
15:27:50|0.3246
15:27:51|0.32455
15:27:52|0.3246
15:27:53|0.32438
15:27:54|0.32437
15:27:55|0.3245
15:27:56|0.32465
15:27:57|0.32467
15:27:58|0.32463
15:27:59|0.32463
15:28:00|0.32476
15:28:01|0.3247
15:28:02|0.32465
15:28:03|0.32458
15:28:04|0.32447
15:28:05|0.32431
15:28:07|0.32421
15:28:07|0.3242
15:28:10|0.32438
15:28:11|0.32431
15:28:12|0.32448
15:28:13|0.32448
15:28:14|0.32463
15:28:16|0.32458
15:28:17|0.32435
15:28:17|0.32453
15:28:19|0.32457
15:28:21|0.32456
15:28:22|0.3247
15:28:23|0.32464
15:28:24|0.32465
15:28:25|0.32441
15:28:26|0.32443
15:28:27|0.32443
15:28:28|0.32431
15:28:29|0.32442
15:28:30|0.32445
15:28:31|0.32446
15:28:32|0.32432
15:28:33|0.32436
15:28:34|0.32435
15:28:35|0.32422
15:28:37|0.32416
15:28:38|0.32414
15:28:39|0.32415
15:28:41|0.32422
15:28:41|0.324
15:28:42|0.32394
15:28:44|0.32386
15:28:45|0.32387
15:28:45|0.32395
15:28:46|0.32399
15:28:47|0.32401
15:28:48|0.32432
15:28:50|0.32431
15:28:51|0.32446
15:28:51|0.32446
15:28:52|0.32482
15:28:53|0.32462
15:28:54|0.32462
15:28:56|0.32455
15:28:56|0.3244
15:28:57|0.3245
15:28:59|0.3248
15:29:00|0.32499
15:29:00|0.32489
15:29:02|0.32487
15:29:03|0.32488
15:29:04|0.32513
15:29:04|0.32497
15:29:06|0.32493
15:29:07|0.3248
15:29:08|0.32513
15:29:10|0.32517
15:29:12|0.32517
15:29:13|0.32477
15:29:13|0.32506
15:29:14|0.32515
15:29:15|0.32486
15:29:17|0.32486
15:29:18|0.32495
15:29:19|0.32484
15:29:21|0.3249
15:29:22|0.32489
15:29:22|0.32458
15:29:23|0.32438
15:29:25|0.3245
15:29:26|0.32451
15:29:26|0.32444
15:29:28|0.32428
15:29:29|0.32418
15:29:30|0.32418
15:29:32|0.32416
15:29:32|0.32413
15:29:33|0.32409
15:29:34|0.32417
15:29:35|0.32408
15:29:36|0.32418
15:29:37|0.32431
15:29:38|0.32432
15:29:39|0.32455
15:29:40|0.32453
15:29:41|0.3246
15:29:42|0.32445
15:29:43|0.3244
15:29:44|0.32447
15:29:45|0.32463
15:29:46|0.32463
15:29:47|0.32463
15:29:49|0.3247
15:29:50|0.32464
15:29:51|0.32467
15:29:52|0.32477
15:29:54|0.32487
15:29:54|0.32495
15:29:55|0.32478
15:29:56|0.32477
15:29:57|0.32472
15:29:58|0.32463
15:29:59|0.32482
15:30:00|0.32486
15:30:02|0.32493
15:30:03|0.32494
15:30:04|0.32481
15:30:05|0.32517
15:30:06|0.32498
15:30:07|0.32498
15:30:08|0.325
15:30:10|0.3251
15:30:12|0.32518
15:30:12|0.32517
15:30:14|0.32517
15:30:15|0.32533
15:30:17|0.32527
15:30:17|0.32518
15:30:18|0.3253
15:30:19|0.32516
15:30:21|0.32511
15:30:22|0.32505
15:30:23|0.32523
15:30:24|0.32513
15:30:26|0.32547
15:30:28|0.32563
15:30:28|0.32576
15:30:29|0.32563
15:30:30|0.32579
15:30:31|0.32569
15:30:33|0.32564
15:30:34|0.32576
15:30:35|0.32575
15:30:36|0.32574
15:30:36|0.3257
15:30:37|0.32565
15:30:39|0.3257
15:30:40|0.32552
15:30:41|0.32546
15:30:42|0.3255
15:30:44|0.32541
15:30:45|0.32546
15:30:47|0.32545
15:30:47|0.32539
15:30:48|0.32558
15:30:49|0.32547
15:30:50|0.32547
15:30:52|0.32549
15:30:52|0.32544
15:30:53|0.3254
15:30:54|0.32524
15:30:55|0.32532
15:30:56|0.32539
15:30:57|0.32532
15:30:58|0.3254
15:31:00|0.32542
15:31:00|0.32527
15:31:02|0.32528
15:31:03|0.325
15:31:04|0.32501
15:31:04|0.32499
15:31:06|0.32503
15:31:07|0.32505
15:31:07|0.32527
15:31:08|0.32517
15:31:09|0.32519
15:31:12|0.32528
15:31:12|0.32539
15:31:14|0.32521
15:31:15|0.3254
15:31:16|0.32544
15:31:18|0.3256
15:31:19|0.326
15:31:20|0.32622
15:31:21|0.32634
15:31:21|0.32627
15:31:24|0.32596
15:31:25|0.32584
15:31:26|0.32603
15:31:26|0.3259
15:31:28|0.32626
15:31:30|0.32594
15:31:31|0.32592
15:31:32|0.3258
15:31:33|0.32593
15:31:34|0.326
15:31:35|0.326
15:31:36|0.32592
15:31:37|0.32616
15:31:38|0.32615
15:31:39|0.32609
15:31:40|0.32613
15:31:41|0.32613
15:31:42|0.32613
15:31:43|0.32606
15:31:44|0.32601
15:31:45|0.32601
15:31:46|0.32601
15:31:47|0.32613
15:31:48|0.32608
15:31:49|0.32608
15:31:51|0.32611
15:31:51|0.32605
15:31:53|0.3265
15:31:53|0.32613
15:31:54|0.32613
15:31:55|0.32611
15:31:57|0.32624
15:31:58|0.3263
15:31:59|0.32613
15:32:00|0.32627
15:32:01|0.3262
15:32:02|0.3262
15:32:03|0.3262
15:32:03|0.32631
15:32:06|0.32603
15:32:06|0.3261
15:32:08|0.32603
15:32:09|0.32608
15:32:10|0.3261
15:32:12|0.32597
15:32:12|0.32619
15:32:13|0.32599
15:32:15|0.32585
15:32:17|0.32575
15:32:17|0.3259
15:32:19|0.3259
15:32:20|0.32596
15:32:21|0.3259
15:32:22|0.32589
15:32:23|0.32589
15:32:24|0.32584
15:32:25|0.32575
15:32:26|0.32579
15:32:27|0.32585
15:32:28|0.32586
15:32:29|0.32589
15:32:30|0.32583
15:32:31|0.32585
15:32:32|0.32584
15:32:33|0.32585
15:32:34|0.32597
15:32:35|0.32589
15:32:36|0.32584
15:32:37|0.32586
15:32:38|0.326
15:32:39|0.32596
15:32:40|0.32595
15:32:41|0.32595
15:32:42|0.32583
15:32:43|0.326
15:32:44|0.3262
15:32:45|0.32616
15:32:46|0.32615
15:32:47|0.32622
15:32:48|0.32626
15:32:49|0.32611
15:32:51|0.32612
15:32:52|0.32615
15:32:53|0.32631
15:32:53|0.32626
15:32:55|0.3265
15:32:56|0.32625
15:32:56|0.32631
15:32:57|0.32633
15:32:58|0.3264
15:33:00|0.32631
15:33:01|0.3264
15:33:01|0.32637
15:33:02|0.32607
15:33:03|0.32622
15:33:05|0.32588
15:33:06|0.32574
15:33:06|0.32587
15:33:08|0.32587
15:33:09|0.326
15:33:09|0.32587
15:33:11|0.32587
15:33:11|0.32573
15:33:13|0.32552
15:33:13|0.32565
15:33:15|0.32566
15:33:15|0.32562
15:33:17|0.32548
15:33:18|0.32548
15:33:19|0.32548
15:33:20|0.32557
15:33:22|0.32563
15:33:23|0.32552
15:33:23|0.32546
15:33:25|0.32528
15:33:26|0.32514
15:33:27|0.32516
15:33:28|0.32517
15:33:29|0.32517
15:33:30|0.32524
15:33:31|0.32512
15:33:32|0.32527
15:33:33|0.32527
15:33:34|0.3254
15:33:35|0.3254
15:33:36|0.3255
15:33:37|0.32558
15:33:38|0.32557
15:33:39|0.32557
15:33:40|0.32547
15:33:41|0.32529
15:33:42|0.32542
15:33:43|0.32538
15:33:44|0.3253
15:33:45|0.32531
15:33:46|0.32516
15:33:47|0.32524
15:33:48|0.32524
15:33:49|0.32514
15:33:50|0.32514
15:33:51|0.32508
15:33:52|0.32523
15:33:53|0.32523
15:33:54|0.32514
15:33:55|0.32512
15:33:56|0.32491
15:33:57|0.32495
15:33:58|0.32497
15:33:59|0.32498
15:34:00|0.32493
15:34:02|0.32489
15:34:03|0.32495
15:34:04|0.32483
15:34:05|0.32477
15:34:05|0.32448
15:34:07|0.32459
15:34:08|0.32452
15:34:09|0.32463
15:34:09|0.32456
15:34:11|0.32447
15:34:12|0.32459
15:34:14|0.32448
15:34:16|0.32465
15:34:17|0.3246
15:34:18|0.32445
15:34:19|0.32446
15:34:20|0.32438
15:34:22|0.32447
15:34:23|0.32448
15:34:24|0.32452
15:34:26|0.32447
15:34:26|0.32424
15:34:28|0.32407
15:34:29|0.32421
15:34:31|0.32436
15:34:31|0.32433
15:34:32|0.32452
15:34:34|0.32437
15:34:35|0.32433
15:34:35|0.32435
15:34:37|0.32432
15:34:37|0.32414
15:34:38|0.32417
15:34:40|0.32417
15:34:40|0.32412
15:34:41|0.3241
15:34:43|0.32453
15:34:43|0.32432
15:34:45|0.32419
15:34:45|0.32425
15:34:47|0.32416
15:34:47|0.32407
15:34:48|0.3242
15:34:49|0.32433
15:34:50|0.32429
15:34:52|0.32435
15:34:52|0.3244
15:34:54|0.32441
15:34:55|0.32437
15:34:55|0.32425
15:34:57|0.32425
15:34:58|0.32421
15:34:59|0.32428
15:34:59|0.32428
15:35:00|0.32437
15:35:01|0.32428
15:35:02|0.32462
15:35:03|0.32422
15:35:06|0.32449
15:35:06|0.32437
15:35:07|0.32418
15:35:09|0.32414
15:35:11|0.32417
15:35:11|0.32413
15:35:12|0.3242
15:35:13|0.324
15:35:15|0.32414
15:35:16|0.32419
15:35:17|0.32433
15:35:18|0.32441
15:35:19|0.32449
15:35:20|0.32449
15:35:21|0.32465
15:35:23|0.32476
15:35:24|0.32496
15:35:26|0.32497
15:35:27|0.32484
15:35:28|0.3248
15:35:29|0.32484
15:35:30|0.32476
15:35:31|0.32494
15:35:33|0.32488
15:35:34|0.32486
15:35:36|0.325
15:35:36|0.32513
15:35:37|0.32513
15:35:38|0.32515
15:35:39|0.32487
15:35:41|0.32465
15:35:41|0.32499
15:35:42|0.32497
15:35:43|0.32482
15:35:44|0.32485
15:35:45|0.32491
15:35:46|0.32491
15:35:47|0.32493
15:35:48|0.32493
15:35:49|0.32487
15:35:50|0.32489
15:35:51|0.32482
15:35:52|0.32477
15:35:53|0.32464
15:35:54|0.32458
15:35:55|0.32459
15:35:56|0.32464
15:35:57|0.32467
15:35:58|0.32467
15:35:59|0.32465
15:36:00|0.32465
15:36:01|0.32457
15:36:02|0.32457
15:36:03|0.32446
15:36:04|0.32434
15:36:06|0.32428
15:36:07|0.32455
15:36:08|0.32426
15:36:09|0.32408
15:36:10|0.32414
15:36:11|0.32425
15:36:12|0.3246
15:36:13|0.32455
15:36:14|0.32429
15:36:16|0.32425
15:36:17|0.32418
15:36:18|0.32418
15:36:19|0.32427
15:36:20|0.32423
15:36:22|0.32453
15:36:22|0.32447
15:36:23|0.3247
15:36:25|0.32453
15:36:26|0.32453
15:36:27|0.32464
15:36:28|0.32453
15:36:28|0.32444
15:36:30|0.32444
15:36:31|0.32436
15:36:32|0.3243
15:36:32|0.32429
15:36:34|0.32428
15:36:34|0.32432
15:36:35|0.32418
15:36:36|0.32418
15:36:37|0.32435
15:36:38|0.3243
15:36:39|0.32443
15:36:41|0.32442
15:36:42|0.32456
15:36:43|0.32449
15:36:44|0.32444
15:36:44|0.32445
15:36:45|0.32429
15:36:48|0.32426
15:36:49|0.32426
15:36:50|0.32426
15:36:50|0.32439
15:36:51|0.3243
15:36:52|0.32421
15:36:53|0.32421
15:36:54|0.32421
15:36:55|0.32421
15:36:57|0.32438
15:36:58|0.32452
15:36:58|0.32449
15:37:00|0.3246
15:37:01|0.3245
15:37:02|0.32459
15:37:03|0.32458
15:37:04|0.32455
15:37:05|0.32455
15:37:06|0.32458
15:37:07|0.3246
15:37:08|0.32469
15:37:09|0.32514
15:37:10|0.32501
15:37:11|0.32489
15:37:12|0.3252
15:37:13|0.32509
15:37:14|0.32496
15:37:15|0.32501
15:37:17|0.3251
15:37:18|0.32503
15:37:20|0.32512
15:37:20|0.32488
15:37:22|0.32475
15:37:24|0.32475
15:37:25|0.32477
15:37:26|0.32486
15:37:27|0.3248
15:37:27|0.32496
15:37:28|0.32472
15:37:30|0.3246
15:37:32|0.32471
15:37:32|0.32477
15:37:34|0.32466
15:37:34|0.32466
15:37:36|0.32465
15:37:37|0.32467
15:37:38|0.32464
15:37:39|0.32472
15:37:40|0.32453
15:37:41|0.32467
15:37:42|0.32466
15:37:44|0.32463
15:37:46|0.32456
15:37:46|0.3246
15:37:47|0.32467
15:37:48|0.32476
15:37:49|0.32474
15:37:51|0.32465
15:37:52|0.3248
15:37:52|0.3247
15:37:53|0.32469
15:37:54|0.3247
15:37:57|0.32487
15:37:57|0.32469
15:37:58|0.3248
15:37:59|0.3247
15:38:00|0.32472
15:38:01|0.32474
15:38:02|0.325
15:38:03|0.32513
15:38:05|0.32496
15:38:06|0.32515
15:38:07|0.32514
15:38:08|0.32478
15:38:09|0.32476
15:38:10|0.32458
15:38:11|0.32481
15:38:12|0.32487
15:38:13|0.32487
15:38:14|0.32481
15:38:15|0.32464
15:38:16|0.32468
15:38:17|0.32439
15:38:19|0.32431
15:38:21|0.32442
15:38:22|0.32443
15:38:23|0.32464
15:38:24|0.32456
15:38:25|0.32452
15:38:26|0.32447
15:38:28|0.32455
15:38:30|0.32452
15:38:31|0.32456
15:38:32|0.32459
15:38:32|0.32472
15:38:34|0.32471
15:38:34|0.32484
15:38:36|0.32474
15:38:37|0.32488
15:38:38|0.32516
15:38:38|0.3253
15:38:40|0.32548
15:38:41|0.32509
15:38:41|0.32511
15:38:43|0.32509
15:38:44|0.32519
15:38:45|0.3251
15:38:46|0.32512
15:38:47|0.32524
15:38:48|0.32516
15:38:49|0.32514
15:38:49|0.32517
15:38:50|0.32503
15:38:52|0.32509
15:38:53|0.32506
15:38:54|0.32503
15:38:55|0.32518
15:38:56|0.32518
15:38:57|0.32516
15:38:57|0.3252
15:38:59|0.32535
15:38:59|0.32525
15:39:01|0.3255
15:39:01|0.32559
15:39:02|0.32558
15:39:03|0.32563
15:39:04|0.32541
15:39:06|0.32538
15:39:08|0.3254
15:39:09|0.32578
15:39:09|0.32592
15:39:11|0.32576
15:39:11|0.326
15:39:12|0.32598
15:39:14|0.32609
15:39:15|0.326
15:39:15|0.32597
15:39:17|0.326
15:39:18|0.32605
15:39:19|0.3261
15:39:21|0.32601
15:39:22|0.32603
15:39:23|0.32613
15:39:25|0.32623
15:39:25|0.32608
15:39:26|0.32604
15:39:28|0.32609
15:39:29|0.32621
15:39:30|0.32621
15:39:31|0.32604
15:39:32|0.32607
15:39:33|0.32587
15:39:35|0.32603
15:39:35|0.32598
15:39:36|0.32596
15:39:39|0.32578
15:39:39|0.3259
15:39:40|0.32596
15:39:42|0.32587
15:39:43|0.32576
15:39:44|0.32579
15:39:45|0.32579
15:39:46|0.3258
15:39:47|0.3258
15:39:48|0.32596
15:39:49|0.32591
15:39:50|0.32585
15:39:51|0.32577
15:39:52|0.32578
15:39:54|0.32595
15:39:54|0.32596
15:39:55|0.32591
15:39:57|0.32592
15:39:58|0.32592
15:39:59|0.32592
15:40:00|0.32595
15:40:01|0.32586
15:40:02|0.32587
15:40:03|0.32567
15:40:04|0.32567
15:40:05|0.32587
15:40:06|0.32586
15:40:06|0.32586
15:40:07|0.32586
15:40:09|0.32589
15:40:09|0.32594
15:40:11|0.32603
15:40:12|0.32579
15:40:12|0.32586
15:40:14|0.32581
15:40:15|0.3258
15:40:16|0.32576
15:40:18|0.32576
15:40:19|0.32555
15:40:21|0.32552
15:40:23|0.3254
15:40:24|0.3253
15:40:25|0.32545
15:40:26|0.32545
15:40:27|0.32552
15:40:28|0.3255
15:40:29|0.32536
15:40:31|0.32556
15:40:32|0.32553
15:40:33|0.32551
15:40:35|0.32551
15:40:35|0.3255
15:40:37|0.32546
15:40:38|0.32568
15:40:39|0.32572
15:40:39|0.32575
15:40:40|0.3258
15:40:41|0.32578
15:40:43|0.32566
15:40:44|0.32562
15:40:46|0.32563
15:40:46|0.32573
15:40:47|0.32563
15:40:48|0.32562
15:40:49|0.32553
15:40:50|0.32563
15:40:51|0.32547
15:40:52|0.32544
15:40:53|0.32557
15:40:54|0.32556
15:40:55|0.32566
15:40:56|0.32566
15:40:58|0.32563
15:40:59|0.32579
15:41:01|0.32579
15:41:01|0.32558
15:41:03|0.32579
15:41:04|0.32569
15:41:04|0.32566
15:41:06|0.32546
15:41:06|0.32551
15:41:07|0.32556
15:41:08|0.32551
15:41:10|0.32575
15:41:11|0.32565
15:41:11|0.32562
15:41:13|0.32562
15:41:13|0.32559
15:41:15|0.32559
15:41:16|0.32556
15:41:17|0.32552
15:41:18|0.32551
15:41:19|0.32557
15:41:20|0.32556
15:41:22|0.32553
15:41:24|0.32566
15:41:24|0.32556
15:41:25|0.32558
15:41:27|0.32547
15:41:28|0.32562
15:41:28|0.32546
15:41:29|0.32551
15:41:31|0.32541
15:41:32|0.32545
15:41:33|0.32546
15:41:34|0.32549
15:41:35|0.32539
15:41:36|0.32542
15:41:37|0.32542
15:41:38|0.32564
15:41:39|0.32555
15:41:40|0.32559
15:41:41|0.32559
15:41:43|0.32557
15:41:44|0.32559
15:41:45|0.32564
15:41:46|0.32566
15:41:47|0.3256
15:41:48|0.32574
15:41:49|0.32549
15:41:50|0.32549
15:41:51|0.32579
15:41:52|0.32578
15:41:53|0.32577
15:41:54|0.32579
15:41:55|0.32582
15:41:56|0.32584
15:41:57|0.32586
15:41:58|0.32586
15:41:59|0.32584
15:42:00|0.32592
15:42:01|0.32591
15:42:02|0.32598
15:42:04|0.32587
15:42:05|0.32588
15:42:05|0.32565
15:42:06|0.32568
15:42:08|0.32567
15:42:09|0.32567
15:42:10|0.32559
15:42:11|0.3255
15:42:12|0.32548
15:42:13|0.32548
15:42:15|0.32564
15:42:17|0.32555
15:42:18|0.32552
15:42:18|0.32562
15:42:19|0.32558
15:42:21|0.32562
15:42:22|0.32584
15:42:23|0.32588
15:42:25|0.32578
15:42:26|0.32582
15:42:28|0.32586
15:42:29|0.32583
15:42:29|0.32586
15:42:30|0.32586
15:42:32|0.32608
15:42:33|0.326
15:42:33|0.32607
15:42:36|0.32599
15:42:37|0.32596
15:42:37|0.32598
15:42:38|0.32561
15:42:39|0.32573
15:42:41|0.32576
15:42:42|0.32572
15:42:43|0.32578
15:42:45|0.32563
15:42:45|0.32568
15:42:46|0.32566
15:42:47|0.32564
15:42:48|0.32555
15:42:49|0.32553
15:42:50|0.32547
15:42:51|0.32532
15:42:52|0.32546
15:42:54|0.32549
15:42:54|0.32546
15:42:56|0.3255
15:42:56|0.32544
15:42:57|0.32546
15:42:58|0.32542
15:42:59|0.3252
15:43:00|0.32534
15:43:01|0.32534
15:43:02|0.32537
15:43:04|0.32537
15:43:05|0.32563
15:43:06|0.32551
15:43:07|0.32553
15:43:08|0.32558
15:43:10|0.32555
15:43:10|0.3257
15:43:11|0.32559
15:43:13|0.32555
15:43:14|0.32555
15:43:14|0.32553
15:43:16|0.32554
15:43:16|0.32571
15:43:18|0.32571
15:43:19|0.32565
15:43:20|0.32561
15:43:20|0.32578
15:43:22|0.32565
15:43:24|0.3257
15:43:25|0.32565
15:43:25|0.3257
15:43:26|0.3257
15:43:28|0.32567
15:43:30|0.32566
15:43:32|0.32566
15:43:32|0.32542
15:43:33|0.3255
15:43:35|0.32544
15:43:35|0.32547
15:43:37|0.32543
15:43:38|0.32508
15:43:39|0.32516
15:43:40|0.32521
15:43:41|0.32521
15:43:43|0.32491
15:43:44|0.32485
15:43:46|0.325
15:43:47|0.32495
15:43:47|0.32494
15:43:48|0.32509
15:43:49|0.32517
15:43:50|0.32527
15:43:51|0.32535
15:43:53|0.3253
15:43:54|0.32546
15:43:55|0.32546
15:43:56|0.32522
15:43:57|0.32522
15:43:58|0.32523
15:43:59|0.32514
15:44:00|0.32509
15:44:01|0.32497
15:44:03|0.32496
15:44:04|0.32516
15:44:05|0.32522
15:44:06|0.32524
15:44:07|0.32512
15:44:07|0.32508
15:44:08|0.32509
15:44:10|0.325
15:44:10|0.32509
15:44:11|0.32512
15:44:13|0.32516
15:44:14|0.32517
15:44:14|0.32516
15:44:16|0.32525
15:44:17|0.32545
15:44:18|0.32548
15:44:20|0.32542
15:44:20|0.32554
15:44:22|0.32564
15:44:24|0.32562
15:44:25|0.32563
15:44:27|0.32533
15:44:29|0.3253
15:44:29|0.32523
15:44:30|0.32532
15:44:32|0.32532
15:44:33|0.32539
15:44:35|0.3255
15:44:36|0.32549
15:44:36|0.32548
15:44:37|0.32557
15:44:39|0.32556
15:44:40|0.32556
15:44:41|0.32555
15:44:41|0.32574
15:44:43|0.3261
15:44:44|0.32614
15:44:45|0.32616
15:44:46|0.3263
15:44:47|0.32599
15:44:48|0.32601
15:44:49|0.32594
15:44:49|0.32605
15:44:52|0.32603
15:44:52|0.32599
15:44:53|0.3261
15:44:55|0.3261
15:44:56|0.32637
15:44:56|0.32666
15:44:58|0.32666
15:44:59|0.3265
15:45:00|0.32661
15:45:00|0.32628
15:45:01|0.32629
15:45:02|0.32646
15:45:03|0.3265
15:45:05|0.32666
15:45:07|0.32673
15:45:08|0.32684
15:45:09|0.32697
15:45:10|0.32659
15:45:11|0.32639
15:45:13|0.32651
15:45:13|0.32648
15:45:15|0.32677
15:45:16|0.32654
15:45:16|0.32677
15:45:17|0.32677
15:45:18|0.32695
15:45:20|0.32695
15:45:20|0.32686
15:45:22|0.32731
15:45:22|0.32699
15:45:25|0.32717
15:45:26|0.3267
15:45:27|0.32688
15:45:29|0.32675
15:45:29|0.32668
15:45:31|0.32669
15:45:32|0.32677
15:45:33|0.3267
15:45:35|0.32709
15:45:35|0.32688
15:45:36|0.32689
15:45:37|0.32683
15:45:39|0.32688
15:45:39|0.3268
15:45:41|0.32675
15:45:41|0.32682
15:45:42|0.32686
15:45:43|0.32692
15:45:44|0.32695
15:45:45|0.327
15:45:46|0.32706
15:45:48|0.32725
15:45:49|0.32715
15:45:50|0.32734
15:45:50|0.32738
15:45:52|0.32728
15:45:53|0.327
15:45:54|0.3269
15:45:55|0.327
15:45:56|0.32711
15:45:56|0.32689
15:45:58|0.3268
15:45:59|0.32704
15:45:59|0.32704
15:46:00|0.32704
15:46:02|0.32692
15:46:03|0.32698
15:46:04|0.32699
15:46:05|0.32701
15:46:06|0.32693
15:46:07|0.32704
15:46:08|0.32762
15:46:09|0.3278
15:46:10|0.32785
15:46:11|0.32789
15:46:12|0.32763
15:46:14|0.32787
15:46:15|0.32795
15:46:15|0.32786
15:46:17|0.32779
15:46:18|0.32776
15:46:18|0.32794
15:46:20|0.32761
15:46:21|0.32761
15:46:23|0.32761
15:46:23|0.32763
15:46:25|0.32767
15:46:26|0.32752
15:46:28|0.32738
15:46:29|0.3275
15:46:30|0.3279
15:46:32|0.32765
15:46:33|0.32762
15:46:33|0.32759
15:46:35|0.32758
15:46:36|0.32759
15:46:37|0.32766
15:46:38|0.32783
15:46:39|0.32764
15:46:40|0.3279
15:46:41|0.32773
15:46:42|0.32758
15:46:43|0.32776
15:46:44|0.32775
15:46:45|0.32775
15:46:46|0.32766
15:46:47|0.32768
15:46:48|0.32762
15:46:49|0.32764
15:46:50|0.32762
15:46:51|0.32757
15:46:52|0.32746
15:46:53|0.32729
15:46:54|0.32732
15:46:55|0.32754
15:46:56|0.32754
15:46:57|0.32762
15:46:58|0.32792
15:46:59|0.32817
15:47:00|0.32816
15:47:01|0.32808
15:47:02|0.32794
15:47:03|0.32781
15:47:04|0.32777
15:47:05|0.32782
15:47:06|0.32769
15:47:07|0.32771
15:47:08|0.32746
15:47:09|0.32748
15:47:10|0.32744
15:47:11|0.32739
15:47:12|0.32742
15:47:13|0.32738
15:47:14|0.32738
15:47:15|0.32743
15:47:16|0.32752
15:47:18|0.32742
15:47:18|0.32745
15:47:20|0.32758
15:47:21|0.32744
15:47:22|0.32743
15:47:23|0.32743
15:47:24|0.32753
15:47:25|0.32751
15:47:27|0.32751
15:47:28|0.32751
15:47:30|0.32755
15:47:31|0.32754
15:47:32|0.32746
15:47:33|0.3273
15:47:35|0.32737
15:47:35|0.32737
15:47:36|0.32778
15:47:37|0.32764
15:47:38|0.32764
15:47:40|0.3277
15:47:40|0.3276
15:47:41|0.32763
15:47:42|0.32755
15:47:43|0.32755
15:47:45|0.32751
15:47:45|0.3274
15:47:46|0.32754
15:47:47|0.32744
15:47:49|0.3275
15:47:49|0.3275
15:47:50|0.32764
15:47:51|0.32752
15:47:52|0.32764
15:47:53|0.3278
15:47:54|0.3283
15:47:55|0.32827
15:47:56|0.32829
15:47:57|0.32797
15:47:58|0.32769
15:48:00|0.32794
15:48:01|0.3278
15:48:03|0.32782
15:48:04|0.32769
15:48:06|0.32767
15:48:06|0.32763
15:48:07|0.32747
15:48:08|0.32758
15:48:09|0.32738
15:48:10|0.32734
15:48:11|0.3274
15:48:12|0.32736
15:48:14|0.32738
15:48:14|0.32727
15:48:16|0.32724
15:48:18|0.32724
15:48:18|0.32723
15:48:19|0.32719
15:48:20|0.32727
15:48:21|0.32755
15:48:22|0.32744
15:48:24|0.32724
15:48:25|0.32732
15:48:26|0.32735
15:48:28|0.3275
15:48:29|0.32757
15:48:31|0.32758
15:48:31|0.3275
15:48:34|0.32766
15:48:34|0.32763
15:48:35|0.32763
15:48:36|0.32734
15:48:37|0.32742
15:48:39|0.32737
15:48:40|0.32747
15:48:41|0.32745
15:48:43|0.32762
15:48:44|0.32764
15:48:45|0.3275
15:48:46|0.3275
15:48:46|0.32743
15:48:48|0.32737
15:48:49|0.3274
15:48:50|0.32749
15:48:50|0.32769
15:48:51|0.32763
15:48:52|0.32763
15:48:54|0.32763
15:48:54|0.32755
15:48:55|0.3276
15:48:57|0.32768
15:48:58|0.32768
15:48:58|0.32768
15:49:00|0.32757
15:49:01|0.32763
15:49:03|0.32779
15:49:03|0.32771
15:49:04|0.32771
15:49:06|0.3278
15:49:07|0.32768
15:49:08|0.32768
15:49:09|0.3276
15:49:11|0.32742
15:49:12|0.3275
15:49:12|0.32755
15:49:13|0.32752
15:49:14|0.32744
15:49:15|0.32727
15:49:17|0.3272
15:49:17|0.3272
15:49:18|0.32723
15:49:19|0.32719
15:49:20|0.32711
15:49:21|0.32711
15:49:22|0.32728
15:49:23|0.32728
15:49:24|0.32714
15:49:25|0.3271
15:49:26|0.32725
15:49:28|0.32722
15:49:29|0.32703
15:49:31|0.32703
15:49:32|0.32716
15:49:33|0.32716
15:49:34|0.32716
15:49:36|0.32702
15:49:38|0.327
15:49:38|0.32695
15:49:39|0.32696
15:49:40|0.32668
15:49:41|0.32678
15:49:43|0.32686
15:49:44|0.32696
15:49:45|0.32696
15:49:46|0.32697
15:49:47|0.32695
15:49:48|0.32695
15:49:50|0.32688
15:49:51|0.32685
15:49:52|0.32692
15:49:53|0.32692
15:49:54|0.32688
15:49:56|0.32701
15:49:56|0.32695
15:49:57|0.32691
15:49:58|0.32678
15:49:59|0.32688
15:50:00|0.32693
15:50:01|0.32693
15:50:02|0.32693
15:50:03|0.32651
15:50:04|0.32636
15:50:06|0.32641
15:50:07|0.32658
15:50:09|0.32656
15:50:09|0.32675
15:50:11|0.32692
15:50:12|0.32701
15:50:12|0.32709
15:50:13|0.32721
15:50:14|0.32733
15:50:15|0.32722
15:50:17|0.3271
15:50:18|0.32722
15:50:18|0.32722
15:50:20|0.32732
15:50:21|0.32744
15:50:22|0.32744
15:50:24|0.32746
15:50:24|0.32761
15:50:25|0.32755
15:50:27|0.32748
15:50:27|0.3274
15:50:28|0.3274
15:50:31|0.32741
15:50:31|0.32751
15:50:32|0.32763
15:50:34|0.32765
15:50:35|0.32771
15:50:36|0.32757
15:50:38|0.32742
15:50:38|0.32753
15:50:39|0.32738
15:50:40|0.3274
15:50:41|0.32727
15:50:42|0.32727
15:50:45|0.32727
15:50:45|0.32734
15:50:46|0.32742
15:50:48|0.32735
15:50:49|0.32737
15:50:50|0.32745
15:50:51|0.32757
15:50:52|0.32755
15:50:54|0.3275
15:50:55|0.3275
15:50:55|0.3275
15:50:56|0.3275
15:50:57|0.3275
15:50:58|0.3275
15:50:59|0.32734
15:51:00|0.32731
15:51:01|0.32728
15:51:02|0.32725
15:51:03|0.32725
15:51:04|0.32723
15:51:05|0.32723
15:51:06|0.32715
15:51:08|0.32722
15:51:09|0.32723
15:51:10|0.3272
15:51:11|0.32716
15:51:12|0.3272
15:51:13|0.32712
15:51:14|0.32712
15:51:15|0.32706
15:51:16|0.32704
15:51:17|0.32695
15:51:18|0.32709
15:51:19|0.32703
15:51:20|0.32709
15:51:21|0.32709
15:51:22|0.3273
15:51:23|0.32725
15:51:24|0.32741
15:51:25|0.32742
15:51:26|0.32739
15:51:27|0.32756
15:51:28|0.3275
15:51:29|0.32758
15:51:30|0.32771
15:51:31|0.32791
15:51:32|0.32779
15:51:34|0.32779
15:51:36|0.32768
15:51:36|0.32757
15:51:38|0.32764
15:51:39|0.32762
15:51:40|0.32758
15:51:40|0.32766
15:51:41|0.32762
15:51:42|0.32771
15:51:43|0.32771
15:51:44|0.32753
15:51:46|0.32773
15:51:46|0.3277
15:51:47|0.32768
15:51:49|0.32781
15:51:50|0.32781
15:51:51|0.3279
15:51:51|0.32804
15:51:53|0.3279
15:51:54|0.32791
15:51:56|0.3279
15:51:56|0.32789
15:51:57|0.32791
15:51:58|0.32797
15:51:59|0.32791
15:52:01|0.3278
15:52:03|0.3276
15:52:04|0.32758
15:52:05|0.32758
15:52:06|0.32754
15:52:08|0.32748
15:52:08|0.32745
15:52:09|0.32752
15:52:11|0.32755
15:52:12|0.32761
15:52:13|0.32761
15:52:13|0.32747
15:52:15|0.32752
15:52:16|0.32747
15:52:17|0.32737
15:52:18|0.32743
15:52:19|0.32743
15:52:20|0.32737
15:52:21|0.32739
15:52:22|0.32738
15:52:23|0.32737
15:52:23|0.32733
15:52:25|0.32736
15:52:26|0.32741
15:52:27|0.3274
15:52:27|0.3274
15:52:29|0.32737
15:52:30|0.32731
15:52:32|0.32738
15:52:34|0.32743
15:52:34|0.32742
15:52:36|0.3275
15:52:37|0.32742
15:52:38|0.32742
15:52:38|0.32743
15:52:40|0.32742
15:52:41|0.3274
15:52:42|0.3274
15:52:43|0.32736
15:52:44|0.32738
15:52:45|0.3274
15:52:46|0.3273
15:52:47|0.3273
15:52:48|0.3274
15:52:49|0.3275
15:52:50|0.3275
15:52:51|0.32724
15:52:52|0.32724
15:52:53|0.32719
15:52:54|0.32714
15:52:55|0.32717
15:52:56|0.32743
15:52:57|0.32761
15:52:58|0.32752
15:52:59|0.32752
15:53:00|0.32751
15:53:01|0.32732
15:53:03|0.32755
15:53:04|0.3275
15:53:05|0.3275
15:53:06|0.32762
15:53:07|0.3276
15:53:08|0.32764
15:53:10|0.32762
15:53:12|0.32772
15:53:12|0.32768
15:53:13|0.32766
15:53:14|0.32775
15:53:15|0.32775
15:53:17|0.32774
15:53:17|0.32801
15:53:18|0.32797
15:53:19|0.32797
15:53:20|0.32791
15:53:21|0.328
15:53:22|0.3281
15:53:23|0.3281
15:53:25|0.32846
15:53:26|0.32887
15:53:28|0.32876
15:53:29|0.32879
15:53:29|0.32857
15:53:30|0.32843
15:53:33|0.3285
15:53:34|0.32849
15:53:35|0.32832
15:53:36|0.32835
15:53:37|0.32847
15:53:38|0.32851
15:53:40|0.32847
15:53:41|0.3287
15:53:42|0.32891
15:53:43|0.32878
15:53:43|0.32895
15:53:45|0.32906
15:53:46|0.32907
15:53:47|0.32882
15:53:47|0.32867
15:53:50|0.32861
15:53:51|0.32863
15:53:52|0.32864
15:53:52|0.32863
15:53:53|0.32869
15:53:54|0.32871
15:53:55|0.32883
15:53:56|0.3289
15:53:59|0.32879
15:53:59|0.32875
15:54:00|0.32877
15:54:02|0.32861
15:54:02|0.32865
15:54:03|0.32874
15:54:04|0.32874
15:54:05|0.32874
15:54:07|0.32874
15:54:08|0.32868
15:54:09|0.32868
15:54:11|0.32866
15:54:11|0.32856
15:54:14|0.3285
15:54:14|0.32834
15:54:15|0.3284
15:54:16|0.3284
15:54:18|0.32828
15:54:18|0.32831
15:54:19|0.32835
15:54:20|0.32844
15:54:22|0.3285
15:54:23|0.32854
15:54:24|0.32849
15:54:25|0.32849
15:54:26|0.32856
15:54:27|0.32856
15:54:28|0.32849
15:54:29|0.32844
15:54:30|0.32844
15:54:31|0.32829
15:54:32|0.32805
15:54:34|0.32825
15:54:34|0.32833
15:54:35|0.32828
15:54:36|0.32825
15:54:38|0.32815
15:54:38|0.32821
15:54:40|0.32845
15:54:40|0.32834
15:54:41|0.32823
15:54:44|0.3282
15:54:44|0.32833
15:54:45|0.32833
15:54:47|0.32813
15:54:48|0.32817
15:54:48|0.32824
15:54:50|0.32834
15:54:50|0.3283
15:54:52|0.32829
15:54:52|0.32829
15:54:53|0.32831
15:54:56|0.32824
15:54:56|0.32824
15:54:57|0.32824
15:54:58|0.32824
15:54:59|0.32824
15:55:01|0.32825
15:55:01|0.32827
15:55:03|0.32825
15:55:04|0.32825
15:55:04|0.328
15:55:05|0.32806
15:55:06|0.328
15:55:08|0.328
15:55:09|0.32808
15:55:09|0.32804
15:55:12|0.328
15:55:12|0.32783
15:55:14|0.32765
15:55:14|0.32778
15:55:15|0.32767
15:55:16|0.32764
15:55:18|0.32783
15:55:19|0.32785
15:55:21|0.32778
15:55:21|0.32767
15:55:22|0.32767
15:55:24|0.32766
15:55:26|0.32761
15:55:27|0.32761
15:55:27|0.32752
15:55:29|0.32752
15:55:30|0.32751
15:55:31|0.3275
15:55:33|0.32766
15:55:34|0.32762
15:55:36|0.32753
15:55:37|0.32778
15:55:39|0.32846
15:55:39|0.3282
15:55:42|0.3281
15:55:43|0.32813
15:55:44|0.32806
15:55:45|0.32807
15:55:46|0.32807
15:55:47|0.3282
15:55:48|0.32801
15:55:50|0.32803
15:55:51|0.32794
15:55:52|0.32793
15:55:53|0.32793
15:55:54|0.32793
15:55:55|0.32796
15:55:56|0.3281
15:55:57|0.3281
15:55:58|0.32811
15:55:59|0.32823
15:56:00|0.32826
15:56:01|0.32818
15:56:02|0.32816
15:56:03|0.32812
15:56:04|0.32776
15:56:05|0.3278
15:56:06|0.32787
15:56:07|0.32785
15:56:09|0.32791
15:56:10|0.328
15:56:11|0.32803
15:56:12|0.32813
15:56:12|0.32819
15:56:15|0.32778
15:56:16|0.32782
15:56:17|0.32782
15:56:18|0.32782
15:56:19|0.32766
15:56:21|0.32759
15:56:22|0.32761
15:56:22|0.32761
15:56:25|0.32761
15:56:25|0.32763
15:56:26|0.32762
15:56:27|0.32773
15:56:29|0.32773
15:56:30|0.32777
15:56:30|0.32775
15:56:32|0.32775
15:56:33|0.32775
15:56:33|0.32775
15:56:36|0.32775
15:56:37|0.32775
15:56:37|0.32775
15:56:39|0.32804
15:56:40|0.32798
15:56:40|0.32784
15:56:41|0.32782
15:56:42|0.3275
15:56:43|0.32755
15:56:44|0.32759
15:56:45|0.32755
15:56:46|0.32767
15:56:47|0.32756
15:56:49|0.32759
15:56:50|0.32775
15:56:50|0.32775
15:56:51|0.32759
15:56:54|0.3276
15:56:54|0.32759
15:56:55|0.32761
15:56:56|0.32758
15:56:57|0.3275
15:56:58|0.32761
15:56:59|0.32777
15:57:00|0.3278
15:57:01|0.3278
15:57:02|0.32778
15:57:03|0.32782
15:57:04|0.32761
15:57:05|0.32766
15:57:07|0.32766
15:57:08|0.32761
15:57:09|0.32767
15:57:10|0.3278
15:57:11|0.3278
15:57:12|0.32781
15:57:14|0.32795
15:57:14|0.32794
15:57:15|0.32791
15:57:16|0.32791
15:57:17|0.32788
15:57:19|0.32788
15:57:19|0.32792
15:57:20|0.32792
15:57:21|0.32783
15:57:22|0.32782
15:57:24|0.32782
15:57:26|0.32762
15:57:26|0.32766
15:57:27|0.32776
15:57:28|0.32776
15:57:29|0.32776
15:57:30|0.32776
15:57:31|0.3277
15:57:33|0.32769
15:57:34|0.32762
15:57:35|0.32774
15:57:37|0.32773
15:57:37|0.32767
15:57:38|0.32793
15:57:39|0.32792
15:57:40|0.32784
15:57:43|0.32776
15:57:43|0.32784
15:57:44|0.32776
15:57:46|0.32775
15:57:47|0.32774
15:57:48|0.32764
15:57:49|0.32784
15:57:50|0.328
15:57:51|0.32805
15:57:52|0.32806
15:57:53|0.32799
15:57:54|0.32799
15:57:56|0.32806
15:57:57|0.32783
15:57:58|0.32792
15:57:59|0.32792
15:58:00|0.32787
15:58:01|0.32788
15:58:02|0.32778
15:58:03|0.32781
15:58:04|0.32786
15:58:05|0.32786
15:58:06|0.32786
15:58:07|0.32783
15:58:09|0.32791
15:58:09|0.32788
15:58:11|0.32773
15:58:11|0.32785
15:58:12|0.32785
15:58:13|0.32785
15:58:14|0.328
15:58:16|0.32799
15:58:17|0.32801
15:58:18|0.32802
15:58:19|0.32806
15:58:19|0.32809
15:58:20|0.32822
15:58:22|0.32809
15:58:23|0.32817
15:58:23|0.32798
15:58:24|0.32802
15:58:25|0.32802
15:58:27|0.32802
15:58:29|0.32787
15:58:30|0.32805
15:58:30|0.3278
15:58:31|0.32781
15:58:33|0.32781
15:58:33|0.32782
15:58:34|0.32765
15:58:35|0.32757
15:58:36|0.32757
15:58:37|0.32752
15:58:38|0.32772
15:58:40|0.32775
15:58:41|0.32767
15:58:42|0.32775
15:58:43|0.32778
15:58:44|0.32771
15:58:45|0.32777
15:58:46|0.32777
15:58:47|0.32778
15:58:48|0.3278
15:58:49|0.32793
15:58:50|0.32791
15:58:51|0.32777
15:58:52|0.32776
15:58:53|0.32777
15:58:55|0.32782
15:58:56|0.3279
15:58:56|0.32789
15:58:58|0.32789
15:58:59|0.32787
15:58:59|0.32787
15:59:01|0.32794
15:59:02|0.32804
15:59:02|0.3282
15:59:04|0.32791
15:59:04|0.32785
15:59:05|0.32791
15:59:06|0.3279
15:59:07|0.328
15:59:08|0.32791
15:59:11|0.32785
15:59:12|0.32797
15:59:12|0.32793
15:59:14|0.32773
15:59:15|0.32757
15:59:16|0.32751
15:59:17|0.32727
15:59:18|0.32738
15:59:19|0.32732
15:59:20|0.32715
15:59:21|0.32725
15:59:22|0.32725
15:59:23|0.32731
15:59:24|0.327
15:59:25|0.32723
15:59:27|0.32705
15:59:27|0.32707
15:59:29|0.32716
15:59:31|0.32688
15:59:32|0.32688
15:59:33|0.32694
15:59:34|0.32694
15:59:36|0.32691
15:59:36|0.32686
15:59:37|0.3268
15:59:39|0.32689
15:59:41|0.32686
15:59:41|0.32688
15:59:42|0.32697
15:59:43|0.32661
15:59:45|0.32674
15:59:47|0.32654
15:59:48|0.32655
15:59:50|0.32625
15:59:50|0.32634
15:59:52|0.32614
15:59:52|0.32628
15:59:53|0.32627
15:59:54|0.32639
15:59:56|0.32642
15:59:57|0.32633
15:59:58|0.32646
15:59:58|0.32646
15:59:59|0.32646
16:00:00|0.3265
16:00:03|0.32637
16:00:04|0.32651
16:00:05|0.32638
16:00:06|0.32648
16:00:08|0.3264
16:00:10|0.32635
16:00:10|0.3264
16:00:12|0.32669
16:00:13|0.32646
16:00:14|0.32667
16:00:15|0.32674
16:00:16|0.32655
16:00:18|0.32692
16:00:19|0.32691
16:00:20|0.3269
16:00:21|0.3268
16:00:22|0.32696
16:00:23|0.32706
16:00:24|0.32677
16:00:25|0.32695
16:00:26|0.32702
16:00:27|0.32728
16:00:28|0.32743
16:00:29|0.32719
16:00:30|0.32719
16:00:31|0.32743
16:00:32|0.32741
16:00:33|0.32722
16:00:34|0.32722
16:00:35|0.32732
16:00:36|0.3274
16:00:37|0.3274
16:00:38|0.32745
16:00:40|0.32746
16:00:41|0.32749
16:00:43|0.32754
16:00:44|0.32746
16:00:46|0.32739
16:00:47|0.32766
16:00:48|0.32762
16:00:48|0.3281
16:00:50|0.32825
16:00:52|0.32819
16:00:53|0.32807
16:00:55|0.32805
16:00:56|0.32807
16:00:57|0.32742
16:00:57|0.32757
16:00:58|0.32772
16:00:59|0.32775
16:01:01|0.32757
16:01:01|0.32765
16:01:03|0.32749
16:01:04|0.32711
16:01:05|0.32643
16:01:07|0.32712
16:01:08|0.32693
16:01:09|0.32683
16:01:10|0.32684
16:01:11|0.32662
16:01:12|0.32675
16:01:14|0.32665
16:01:15|0.32658
16:01:15|0.32651
16:01:17|0.32648
16:01:17|0.32652
16:01:18|0.32651
16:01:20|0.32654
16:01:21|0.3265
16:01:22|0.32667
16:01:23|0.32676
16:01:23|0.32702
16:01:25|0.32676
16:01:26|0.32675
16:01:28|0.32674
16:01:29|0.3266
16:01:29|0.32657
16:01:30|0.32654
16:01:31|0.32661
16:01:32|0.32651
16:01:33|0.32659
16:01:34|0.3265
16:01:35|0.32662
16:01:37|0.32657
16:01:37|0.32635
16:01:38|0.32648
16:01:40|0.32639
16:01:42|0.32635
16:01:44|0.32635
16:01:45|0.32639
16:01:47|0.32648
16:01:48|0.32643
16:01:49|0.32632
16:01:50|0.32626
16:01:52|0.32586
16:01:54|0.32574
16:01:55|0.32554
16:01:55|0.32598
16:01:57|0.32588
16:01:59|0.32635
16:02:00|0.32654
16:02:02|0.32641
16:02:03|0.32634
16:02:04|0.3264
16:02:05|0.32629
16:02:06|0.32636
16:02:07|0.32625
16:02:08|0.32626
16:02:09|0.32607
16:02:10|0.32581
16:02:11|0.32592
16:02:12|0.32586
16:02:14|0.32615
16:02:15|0.32591
16:02:16|0.32594
16:02:17|0.32607
16:02:18|0.32568
16:02:19|0.3255
16:02:20|0.32575
16:02:21|0.32555
16:02:22|0.3255
16:02:23|0.3251
16:02:24|0.32501
16:02:25|0.32507
16:02:26|0.32478
16:02:27|0.3249
16:02:28|0.32475
16:02:30|0.32488
16:02:30|0.32527
16:02:32|0.3251
16:02:33|0.32506
16:02:34|0.32501
16:02:34|0.32487
16:02:35|0.32487
16:02:37|0.32498
16:02:37|0.32475
16:02:40|0.32472
16:02:41|0.32479
16:02:43|0.32445
16:02:45|0.3248
16:02:47|0.3248
16:02:49|0.32461
16:02:50|0.325
16:02:51|0.32492
16:02:52|0.32481
16:02:53|0.32483
16:02:54|0.32498
16:02:55|0.32493
16:02:56|0.32499
16:02:57|0.32501
16:02:58|0.32499
16:03:00|0.32466
16:03:02|0.32506
16:03:03|0.32499
16:03:04|0.32499
16:03:05|0.32504
16:03:06|0.32505
16:03:07|0.32524
16:03:07|0.3249
16:03:08|0.32498
16:03:09|0.3248
16:03:11|0.3248
16:03:11|0.32494
16:03:13|0.32501
16:03:14|0.32513
16:03:14|0.32511
16:03:15|0.32501
16:03:16|0.32509
16:03:18|0.32502
16:03:19|0.32504
16:03:20|0.325
16:03:21|0.325
16:03:22|0.32503
16:03:23|0.32496
16:03:23|0.32492
16:03:25|0.32484
16:03:25|0.32476
16:03:27|0.32482
16:03:28|0.32498
16:03:29|0.32479
16:03:30|0.32479
16:03:31|0.32448
16:03:32|0.32458
16:03:33|0.32463
16:03:34|0.32496
16:03:35|0.32497
16:03:36|0.32462
16:03:37|0.32474
16:03:38|0.32461
16:03:39|0.32461
16:03:40|0.32434
16:03:41|0.32436
16:03:43|0.32446
16:03:45|0.32446
16:03:45|0.32448
16:03:47|0.32457
16:03:49|0.32465
16:03:49|0.32454
16:03:50|0.32454
16:03:51|0.32441
16:03:53|0.32437
16:03:54|0.3243
16:03:55|0.32438
16:03:57|0.32435
16:03:58|0.32446
16:03:59|0.32434
16:03:59|0.32434
16:04:02|0.32428
16:04:02|0.32421
16:04:03|0.3239
16:04:05|0.32386
16:04:06|0.32378
16:04:07|0.32414
16:04:09|0.32398
16:04:10|0.32396
16:04:11|0.32379
16:04:12|0.32364
16:04:13|0.32349
16:04:14|0.32378
16:04:15|0.32368
16:04:17|0.32392
16:04:18|0.32396
16:04:20|0.32417
16:04:21|0.32394
16:04:22|0.32351
16:04:23|0.32352
16:04:24|0.32397
16:04:25|0.32366
16:04:26|0.3235
16:04:27|0.32318
16:04:28|0.32253
16:04:30|0.32336
16:04:30|0.32321
16:04:31|0.32297
16:04:33|0.32293
16:04:34|0.32309
16:04:35|0.323
16:04:36|0.3226
16:04:37|0.32279
16:04:37|0.32241
16:04:38|0.32229
16:04:39|0.32231
16:04:40|0.32236
16:04:41|0.32213
16:04:43|0.32166
16:04:44|0.3223
16:04:45|0.3222
16:04:47|0.3222
16:04:48|0.32251
16:04:50|0.3222
16:04:51|0.3226
16:04:51|0.32241
16:04:52|0.32253
16:04:53|0.32274
16:04:54|0.32278
16:04:55|0.32289
16:04:56|0.32289
16:04:57|0.32282
16:04:58|0.3228
16:04:59|0.32279
16:05:01|0.32285
16:05:01|0.32273
16:05:03|0.32293
16:05:04|0.323
16:05:05|0.3232
16:05:06|0.32312
16:05:08|0.32309
16:05:09|0.32275
16:05:10|0.32255
16:05:11|0.32263
16:05:11|0.32288
16:05:13|0.32276
16:05:14|0.32259
16:05:15|0.32282
16:05:16|0.32287
16:05:16|0.32292
16:05:18|0.32282
16:05:19|0.32315
16:05:20|0.32332
16:05:21|0.32323
16:05:22|0.3232
16:05:23|0.32316
16:05:23|0.32328
16:05:25|0.3233
16:05:26|0.32328
16:05:27|0.32339
16:05:28|0.32351
16:05:29|0.3235
16:05:30|0.3235
16:05:31|0.32304
16:05:32|0.32297
16:05:34|0.32302
16:05:35|0.32313
16:05:37|0.32314
16:05:38|0.32298
16:05:39|0.32323
16:05:40|0.32321
16:05:40|0.32322
16:05:41|0.32323
16:05:43|0.32323
16:05:45|0.32336
16:05:46|0.3232
16:05:47|0.32309
16:05:49|0.32282
16:05:50|0.32287
16:05:51|0.32272
16:05:52|0.32278
16:05:53|0.32262
16:05:54|0.32275
16:05:55|0.32291
16:05:56|0.32288
16:05:57|0.32282
16:05:58|0.32286
16:05:59|0.32277
16:06:00|0.32277
16:06:01|0.32278
16:06:02|0.32287
16:06:03|0.32285
16:06:05|0.32297
16:06:06|0.32279
16:06:06|0.3229
16:06:07|0.32282
16:06:10|0.3227
16:06:11|0.32287
16:06:11|0.32295
16:06:14|0.32271
16:06:14|0.32301
16:06:16|0.32281
16:06:17|0.323
16:06:17|0.32306
16:06:19|0.32298
16:06:20|0.32317
16:06:22|0.32331
16:06:23|0.32303
16:06:24|0.32293
16:06:25|0.32303
16:06:27|0.32293
16:06:28|0.32279
16:06:29|0.32255
16:06:31|0.32265
16:06:32|0.32243
16:06:33|0.32243
16:06:34|0.32239
16:06:35|0.32238
16:06:36|0.32245
16:06:37|0.32237
16:06:38|0.32237
16:06:40|0.32262
16:06:41|0.32258
16:06:41|0.32264
16:06:43|0.32256
16:06:43|0.32256
16:06:46|0.32267
16:06:46|0.32264
16:06:49|0.32265
16:06:49|0.32235
16:06:51|0.3223
16:06:52|0.32237
16:06:53|0.32244
16:06:54|0.32239
16:06:55|0.32201
16:06:56|0.32172
16:06:57|0.32133
16:06:58|0.32141
16:06:59|0.32111
16:07:00|0.3209
16:07:01|0.32061
16:07:02|0.32025
16:07:03|0.32039
16:07:04|0.32059
16:07:05|0.3208
16:07:06|0.32098
16:07:07|0.32125
16:07:08|0.32153
16:07:09|0.3215
16:07:10|0.32132
16:07:11|0.32083
16:07:12|0.32095
16:07:13|0.32104
16:07:14|0.3211
16:07:15|0.3212
16:07:16|0.32118
16:07:17|0.32109
16:07:18|0.3211
16:07:20|0.32117
16:07:21|0.32117
16:07:22|0.32114
16:07:23|0.32109
16:07:24|0.32113
16:07:25|0.32088
16:07:26|0.3208
16:07:27|0.32098
16:07:28|0.32102
16:07:29|0.32118
16:07:29|0.32118
16:07:31|0.3213
16:07:32|0.32133
16:07:33|0.32122
16:07:34|0.32133
16:07:34|0.32094
16:07:36|0.32064
16:07:37|0.32076
16:07:38|0.32067
16:07:38|0.32072
16:07:40|0.32071
16:07:41|0.32083
16:07:42|0.32109
16:07:43|0.32104
16:07:43|0.32098
16:07:45|0.32119
16:07:46|0.32103
16:07:47|0.32094
16:07:48|0.32102
16:07:48|0.3211
16:07:51|0.32104
16:07:52|0.32133
16:07:52|0.32129
16:07:54|0.32133
16:07:54|0.32138
16:07:57|0.32135
16:07:57|0.32131
16:07:58|0.32137
16:07:59|0.32129
16:08:00|0.32126
16:08:01|0.3213
16:08:02|0.32094
16:08:03|0.32089
16:08:05|0.32122
16:08:07|0.32109
16:08:07|0.32146
16:08:08|0.32141
16:08:10|0.32155
16:08:10|0.32145
16:08:12|0.32146
16:08:13|0.3214
16:08:15|0.32141
16:08:17|0.3216
16:08:18|0.32186
16:08:18|0.32186
16:08:19|0.32198
16:08:21|0.32188
16:08:22|0.32194
16:08:24|0.32192
16:08:25|0.32186
16:08:25|0.32197
16:08:27|0.32205
16:08:27|0.32191
16:08:28|0.32195
16:08:29|0.32173
16:08:30|0.32189
16:08:31|0.32185
16:08:32|0.3218
16:08:33|0.32178
16:08:34|0.32188
16:08:36|0.32182
16:08:36|0.32176
16:08:37|0.32171
16:08:38|0.32157
16:08:39|0.32169
16:08:40|0.32135
16:08:42|0.32133
16:08:42|0.32133
16:08:43|0.32149
16:08:44|0.32151
16:08:45|0.32166
16:08:46|0.32155
16:08:47|0.3218
16:08:49|0.32182
16:08:50|0.32169
16:08:51|0.32176
16:08:52|0.32178
16:08:54|0.32164
16:08:54|0.32185
16:08:56|0.32184
16:08:57|0.32189
16:08:58|0.3217
16:09:00|0.32185
16:09:00|0.32186
16:09:02|0.32189
16:09:03|0.32221
16:09:04|0.32214
16:09:06|0.32219
16:09:07|0.32213
16:09:08|0.32213
16:09:10|0.32223
16:09:11|0.32228
16:09:13|0.32229
16:09:13|0.32215
16:09:14|0.32216
16:09:15|0.32213
16:09:17|0.32228
16:09:18|0.32217
16:09:20|0.32225
16:09:21|0.32218
16:09:22|0.32217
16:09:24|0.3222
16:09:24|0.32222
16:09:26|0.32219
16:09:26|0.32192
16:09:28|0.32195
16:09:28|0.32189
16:09:29|0.32201
16:09:30|0.32209
16:09:31|0.32209
16:09:32|0.32209
16:09:33|0.32151
16:09:34|0.32149
16:09:36|0.32163
16:09:36|0.32188
16:09:37|0.32215
16:09:38|0.32215
16:09:39|0.32207
16:09:40|0.32209
16:09:41|0.32203
16:09:42|0.32193
16:09:43|0.32195
16:09:44|0.32199
16:09:45|0.32191
16:09:46|0.32202
16:09:47|0.32204
16:09:48|0.32199
16:09:49|0.32205
16:09:51|0.32224
16:09:52|0.32228
16:09:53|0.3223
16:09:54|0.32224
16:09:56|0.32215
16:09:56|0.32236
16:09:57|0.32226
16:09:58|0.32227
16:10:00|0.32225
16:10:02|0.32252
16:10:03|0.32226
16:10:04|0.32213
16:10:05|0.322
16:10:06|0.32207
16:10:08|0.32199
16:10:08|0.32177
16:10:10|0.3218
16:10:11|0.3218
16:10:13|0.32172
16:10:14|0.32184
16:10:15|0.32197
16:10:16|0.32207
16:10:17|0.32204
16:10:18|0.32217
16:10:19|0.32213
16:10:20|0.32194
16:10:21|0.32197
16:10:22|0.32207
16:10:23|0.32207
16:10:24|0.32217
16:10:25|0.3222
16:10:26|0.3222
16:10:27|0.32226
16:10:28|0.3224
16:10:29|0.32219
16:10:30|0.32213
16:10:31|0.32213
16:10:33|0.32216
16:10:34|0.32214
16:10:34|0.32215
16:10:35|0.32215
16:10:37|0.32211
16:10:37|0.32211
16:10:39|0.32205
16:10:40|0.32203
16:10:41|0.32206
16:10:41|0.32203
16:10:43|0.32198
16:10:44|0.32195
16:10:45|0.32194
16:10:45|0.322
16:10:46|0.322
16:10:47|0.32213
16:10:48|0.32209
16:10:50|0.32211
16:10:51|0.32225
16:10:52|0.32214
16:10:53|0.32213
16:10:54|0.32213
16:10:56|0.32232
16:10:56|0.32231
16:10:58|0.32223
16:10:58|0.32245
16:11:00|0.32241
16:11:01|0.32248
16:11:03|0.3225
16:11:04|0.3227
16:11:05|0.32275
16:11:06|0.32282
16:11:08|0.3227
16:11:09|0.32279
16:11:10|0.32265
16:11:11|0.32263
16:11:12|0.32267
16:11:14|0.32266
16:11:14|0.32252
16:11:15|0.32252
16:11:16|0.32233
16:11:17|0.32204
16:11:18|0.32208
16:11:19|0.32214
16:11:21|0.32207
16:11:22|0.32205
16:11:23|0.32207
16:11:25|0.32207
16:11:26|0.32211
16:11:26|0.32232
16:11:27|0.32232
16:11:28|0.32241
16:11:30|0.32244
16:11:30|0.32233
16:11:32|0.32247
16:11:32|0.32239
16:11:34|0.32238
16:11:35|0.32238
16:11:36|0.32264
16:11:37|0.32236
16:11:38|0.32245
16:11:39|0.32255
16:11:40|0.32249
16:11:41|0.32249
16:11:42|0.32249
16:11:43|0.32242
16:11:44|0.32241
16:11:45|0.32241
16:11:45|0.32241
16:11:47|0.32237
16:11:47|0.32235
16:11:49|0.32235
16:11:49|0.32246
16:11:51|0.32246
16:11:53|0.32248
16:11:53|0.32224
16:11:54|0.32214
16:11:55|0.32219
16:11:56|0.32207
16:11:57|0.32208
16:11:58|0.322
16:12:00|0.322
16:12:00|0.32204
16:12:01|0.32199
16:12:03|0.322
16:12:04|0.322
16:12:05|0.32195
16:12:06|0.3216
16:12:08|0.32168
16:12:08|0.32167
16:12:09|0.32154
16:12:11|0.32146
16:12:11|0.32171
16:12:12|0.32148
16:12:14|0.32144
16:12:16|0.32157
16:12:18|0.32164
16:12:18|0.32167
16:12:20|0.32167
16:12:20|0.32177
16:12:21|0.32197
16:12:22|0.32189
16:12:23|0.32194
16:12:24|0.32198
16:12:26|0.32178
16:12:27|0.32169
16:12:28|0.32145
16:12:29|0.32169
16:12:30|0.32169
16:12:31|0.32169
16:12:32|0.32166
16:12:33|0.32161
16:12:34|0.32168
16:12:35|0.32186
16:12:36|0.32174
16:12:37|0.32184
16:12:38|0.32187
16:12:39|0.32176
16:12:40|0.32169
16:12:41|0.3216
16:12:42|0.32134
16:12:43|0.32151
16:12:44|0.32138
16:12:45|0.32141
16:12:46|0.32122
16:12:47|0.32131
16:12:48|0.32134
16:12:49|0.32128
16:12:50|0.32134
16:12:52|0.32122
16:12:54|0.32117
16:12:54|0.32121
16:12:55|0.32118
16:12:56|0.32118
16:12:57|0.32094
16:12:58|0.32094
16:12:59|0.321
16:13:01|0.321
16:13:01|0.32099
16:13:02|0.32124
16:13:03|0.32138
16:13:04|0.32161
16:13:05|0.32165
16:13:06|0.32165
16:13:08|0.32163
16:13:09|0.32133
16:13:10|0.3214
16:13:10|0.32145
16:13:12|0.32146
16:13:12|0.32138
16:13:13|0.32165
16:13:15|0.32165
16:13:16|0.32151
16:13:17|0.32156
16:13:18|0.32156
16:13:19|0.32153
16:13:20|0.32165
16:13:22|0.32165
16:13:23|0.32181
16:13:24|0.3217
16:13:25|0.322
16:13:26|0.32192
16:13:27|0.32196
16:13:28|0.322
16:13:29|0.32192
16:13:30|0.32199
16:13:31|0.32195
16:13:31|0.32197
16:13:33|0.3218
16:13:33|0.32176
16:13:34|0.32189
16:13:36|0.32186
16:13:37|0.32194
16:13:38|0.322
16:13:39|0.32205
16:13:39|0.32234
16:13:41|0.32234
16:13:42|0.32232
16:13:44|0.32219
16:13:45|0.32241
16:13:46|0.32251
16:13:46|0.32242
16:13:47|0.32242
16:13:48|0.3224
16:13:50|0.32251
16:13:50|0.32282
16:13:52|0.32286
16:13:53|0.32265
16:13:53|0.32283
16:13:56|0.32268
16:13:56|0.32269
16:13:58|0.32277
16:13:59|0.32281
16:14:00|0.32269
16:14:01|0.3228
16:14:02|0.3228
16:14:04|0.32276
16:14:05|0.32259
16:14:06|0.32267
16:14:08|0.32241
16:14:08|0.32255
16:14:11|0.32249
16:14:11|0.32267
16:14:13|0.3227
16:14:14|0.32261
16:14:15|0.3226
16:14:17|0.32273
16:14:17|0.3226
16:14:19|0.32262
16:14:20|0.32265
16:14:21|0.32263
16:14:21|0.32267
16:14:23|0.3228
16:14:24|0.32276
16:14:25|0.32283
16:14:26|0.32286
16:14:27|0.32277
16:14:27|0.32287
16:14:29|0.32318
16:14:30|0.32334
16:14:31|0.32329
16:14:32|0.32344
16:14:33|0.32363
16:14:33|0.32325
16:14:34|0.32367
16:14:36|0.32361
16:14:36|0.32346
16:14:38|0.32375
16:14:38|0.32361
16:14:40|0.32361
16:14:40|0.32371
16:14:42|0.32383
16:14:43|0.32378
16:14:45|0.3238
16:14:46|0.32383
16:14:47|0.32376
16:14:47|0.32379
16:14:48|0.32373
16:14:50|0.32372
16:14:51|0.32375
16:14:51|0.32378
16:14:54|0.32385
16:14:54|0.32422
16:14:55|0.32452
16:14:56|0.32446
16:14:57|0.32438
16:14:59|0.32448
16:15:00|0.32431
16:15:02|0.3243
16:15:03|0.3244
16:15:04|0.3244
16:15:04|0.32452
16:15:05|0.32451
16:15:07|0.32443
16:15:07|0.32445
16:15:09|0.32452
16:15:10|0.32452
16:15:11|0.32445
16:15:11|0.3245
16:15:14|0.32451
16:15:15|0.32452
16:15:17|0.32453
16:15:17|0.32447
16:15:19|0.32448
16:15:19|0.3244
16:15:21|0.32437
16:15:23|0.3244
16:15:24|0.32417
16:15:24|0.32403
16:15:26|0.3242
16:15:28|0.32431
16:15:28|0.32433
16:15:29|0.32421
16:15:30|0.32414
16:15:31|0.32416
16:15:32|0.3241
16:15:33|0.32411
16:15:34|0.32423
16:15:35|0.324
16:15:37|0.32392
16:15:37|0.32401
16:15:38|0.324
16:15:39|0.32378
16:15:40|0.32373
16:15:41|0.32389
16:15:43|0.32389
16:15:44|0.32367
16:15:45|0.32342
16:15:46|0.3235
16:15:47|0.32346
16:15:48|0.32342
16:15:49|0.3234
16:15:50|0.32334
16:15:51|0.32312
16:15:52|0.32306
16:15:53|0.32316
16:15:54|0.32316
16:15:56|0.3232
16:15:56|0.32317
16:15:57|0.32317
16:15:58|0.32323
16:16:00|0.32321
16:16:02|0.32328
16:16:02|0.32365
16:16:03|0.324
16:16:05|0.32387
16:16:06|0.32383
16:16:07|0.32383
16:16:08|0.32417
16:16:08|0.3242
16:16:09|0.32417
16:16:10|0.32401
16:16:13|0.32416
16:16:13|0.32424
16:16:14|0.32412
16:16:16|0.32416
16:16:16|0.32412
16:16:17|0.32405
16:16:18|0.32411
16:16:20|0.32404
16:16:21|0.32454
16:16:22|0.32457
16:16:24|0.32448
16:16:25|0.32448
16:16:26|0.32463
16:16:27|0.32463
16:16:28|0.32463
16:16:29|0.32463
16:16:29|0.32475
16:16:31|0.32468
16:16:32|0.32471
16:16:33|0.32472
16:16:34|0.32542
16:16:35|0.32587
16:16:35|0.3259
16:16:37|0.32581
16:16:37|0.32615
16:16:39|0.32596
16:16:40|0.32604
16:16:40|0.32582
16:16:42|0.32578
16:16:42|0.32574
16:16:44|0.32597
16:16:45|0.32586
16:16:47|0.32622
16:16:47|0.3261
16:16:48|0.32619
16:16:49|0.32614
16:16:50|0.32622
16:16:51|0.32612
16:16:52|0.32598
16:16:53|0.32602
16:16:54|0.32601
16:16:56|0.32576
16:16:57|0.32588
16:16:58|0.32558
16:17:00|0.32564
16:17:00|0.32578
16:17:02|0.32574
16:17:03|0.32566
16:17:04|0.3254
16:17:05|0.32538
16:17:07|0.32547
16:17:07|0.32529
16:17:09|0.32549
16:17:10|0.32548
16:17:11|0.32548
16:17:12|0.32541
16:17:13|0.32567
16:17:13|0.32567
16:17:15|0.32564
16:17:16|0.32571
16:17:16|0.32575
16:17:18|0.32584
16:17:18|0.32575
16:17:20|0.32568
16:17:21|0.32576
16:17:21|0.32567
16:17:24|0.32579
16:17:24|0.32579
16:17:26|0.32568
16:17:27|0.3257
16:17:28|0.32564
16:17:30|0.32574
16:17:31|0.32567
16:17:32|0.32553
16:17:34|0.32553
16:17:35|0.32563
16:17:36|0.32563
16:17:37|0.3257
16:17:38|0.32572
16:17:38|0.3259
16:17:40|0.326
16:17:41|0.32605
16:17:42|0.32599
16:17:43|0.32589
16:17:44|0.32579
16:17:45|0.32567
16:17:45|0.32571
16:17:47|0.32569
16:17:47|0.32566
16:17:48|0.32576
16:17:49|0.32567
16:17:50|0.32562
16:17:51|0.32566
16:17:52|0.32588
16:17:54|0.32595
16:17:55|0.32617
16:17:56|0.32596
16:17:56|0.32595
16:17:58|0.32566
16:18:00|0.32561
16:18:00|0.32565
16:18:03|0.32559
16:18:04|0.32567
16:18:04|0.32574
16:18:05|0.32574
16:18:06|0.32571
16:18:07|0.32574
16:18:09|0.32586
16:18:11|0.32571
16:18:12|0.32576
16:18:12|0.32573
16:18:14|0.3257
16:18:16|0.32567
16:18:16|0.32564
16:18:17|0.32564
16:18:18|0.32561
16:18:20|0.3257
16:18:20|0.32566
16:18:22|0.32572
16:18:22|0.32577
16:18:24|0.32584
16:18:25|0.32593
16:18:26|0.3261
16:18:27|0.32596
16:18:28|0.32592
16:18:29|0.32598
16:18:30|0.32598
16:18:31|0.32593
16:18:32|0.32589
16:18:33|0.32578
16:18:34|0.32575
16:18:35|0.32573
16:18:36|0.32567
16:18:37|0.32561
16:18:38|0.32555
16:18:39|0.32561
16:18:40|0.32563
16:18:41|0.32563
16:18:42|0.32564
16:18:43|0.32569
16:18:44|0.32586
16:18:45|0.32571
16:18:46|0.32568
16:18:47|0.32553
16:18:48|0.32555
16:18:49|0.32555
16:18:50|0.32542
16:18:51|0.32552
16:18:52|0.32552
16:18:53|0.32549
16:18:54|0.32549
16:18:55|0.3253
16:18:56|0.32516
16:18:57|0.32541
16:18:59|0.32539
16:18:59|0.32558
16:19:00|0.32573
16:19:01|0.32572
16:19:02|0.32575
16:19:03|0.32573
16:19:04|0.32576
16:19:06|0.32579
16:19:06|0.32583
16:19:08|0.32583
16:19:10|0.32569
16:19:11|0.32589
16:19:12|0.3259
16:19:13|0.3259
16:19:13|0.32614
16:19:15|0.32599
16:19:16|0.32579
16:19:17|0.3259
16:19:18|0.32587
16:19:19|0.32587
16:19:20|0.32593
16:19:21|0.3258
16:19:22|0.32579
16:19:23|0.32579
16:19:24|0.32584
16:19:25|0.32578
16:19:26|0.32608
16:19:28|0.32608
16:19:30|0.3261
16:19:31|0.3261
16:19:32|0.32624
16:19:33|0.3262
16:19:33|0.32617
16:19:34|0.32624
16:19:36|0.3262
16:19:37|0.32605
16:19:37|0.32607
16:19:40|0.32579
16:19:40|0.32596
16:19:41|0.32593
16:19:42|0.32593
16:19:43|0.32597
16:19:44|0.32599
16:19:45|0.32599
16:19:46|0.32601
16:19:47|0.32591
16:19:48|0.32591
16:19:50|0.32593
16:19:51|0.326
16:19:52|0.326
16:19:53|0.32579
16:19:54|0.32579
16:19:55|0.32573
16:19:56|0.32587
16:19:57|0.32591
16:19:58|0.3258
16:19:59|0.32584
16:20:01|0.32591
16:20:02|0.32583
16:20:03|0.32573
16:20:04|0.32566
16:20:05|0.32568
16:20:07|0.32557
16:20:07|0.32562
16:20:08|0.32566
16:20:11|0.32546
16:20:12|0.32549
16:20:13|0.32552
16:20:14|0.32542
16:20:15|0.3253
16:20:16|0.3253
16:20:17|0.32552
16:20:17|0.32552
16:20:18|0.32543
16:20:20|0.32523
16:20:20|0.32552
16:20:21|0.32544
16:20:23|0.32512
16:20:24|0.32473
16:20:25|0.32467
16:20:27|0.32487
16:20:28|0.32499
16:20:28|0.32501
16:20:29|0.32523
16:20:30|0.32532
16:20:31|0.32535
16:20:33|0.32529
16:20:33|0.32541
16:20:34|0.32533
16:20:36|0.32588
16:20:36|0.32599
16:20:38|0.32591
16:20:38|0.32572
16:20:39|0.32579
16:20:41|0.32572
16:20:41|0.32572
16:20:42|0.32569
16:20:44|0.32572
16:20:45|0.32562
16:20:46|0.32559
16:20:46|0.32553
16:20:47|0.32555
16:20:48|0.32556
16:20:50|0.32546
16:20:51|0.32535
16:20:52|0.3254
16:20:53|0.32529
16:20:54|0.32508
16:20:55|0.32515
16:20:56|0.32516
16:20:57|0.32515
16:20:58|0.32518
16:20:59|0.32516
16:21:00|0.32523
16:21:01|0.32526
16:21:02|0.32516
16:21:04|0.32504
16:21:06|0.32484
16:21:08|0.32483
16:21:08|0.32493
16:21:09|0.32484
16:21:10|0.32478
16:21:11|0.32466
16:21:13|0.32474
16:21:14|0.32485
16:21:16|0.32487
16:21:16|0.32477
16:21:17|0.32486
16:21:18|0.32476
16:21:19|0.32476
16:21:20|0.32462
16:21:21|0.32433
16:21:22|0.32444
16:21:23|0.32422
16:21:24|0.32407
16:21:25|0.32424
16:21:27|0.32455
16:21:27|0.32445
16:21:28|0.32442
16:21:29|0.32436
16:21:30|0.32442
16:21:31|0.32434
16:21:32|0.3243
16:21:33|0.32434
16:21:35|0.32442
16:21:36|0.32432
16:21:37|0.32432
16:21:39|0.32424
16:21:39|0.32413
16:21:40|0.32433
16:21:41|0.32423
16:21:42|0.32425
16:21:43|0.32421
16:21:45|0.32423
16:21:46|0.32438
16:21:47|0.32441
16:21:49|0.32432
16:21:50|0.32442
16:21:50|0.32434
16:21:51|0.32434
16:21:53|0.32436
16:21:53|0.32434
16:21:54|0.32425
16:21:55|0.32427
16:21:56|0.32426
16:21:58|0.32425
16:21:59|0.32436
16:22:00|0.32426
16:22:02|0.32427
16:22:02|0.32417
16:22:04|0.32422
16:22:05|0.32428
16:22:06|0.32425
16:22:07|0.32421
16:22:08|0.32412
16:22:09|0.32393
16:22:11|0.32386
16:22:12|0.32377
16:22:13|0.32366
16:22:14|0.32373
16:22:15|0.32364
16:22:16|0.32375
16:22:17|0.32383
16:22:19|0.32363
16:22:19|0.32354
16:22:21|0.3235
16:22:21|0.32353
16:22:22|0.32335
16:22:24|0.32333
16:22:25|0.32329
16:22:25|0.32333
16:22:26|0.32335
16:22:28|0.32335
16:22:29|0.32325
16:22:30|0.32328
16:22:31|0.32357
16:22:32|0.32346
16:22:33|0.32345
16:22:34|0.32339
16:22:35|0.32373
16:22:36|0.32386
16:22:37|0.32396
16:22:38|0.32416
16:22:40|0.32427
16:22:41|0.32403
16:22:41|0.32414
16:22:42|0.32414
16:22:43|0.32406
16:22:45|0.32409
16:22:45|0.32399
16:22:47|0.32393
16:22:47|0.32407
16:22:49|0.32405
16:22:49|0.32398
16:22:50|0.3239
16:22:51|0.32371
16:22:52|0.32369
16:22:55|0.32369
16:22:55|0.32372
16:22:56|0.32371
16:22:57|0.32377
16:22:59|0.32367
16:22:59|0.32355
16:23:00|0.32355
16:23:02|0.32353
16:23:03|0.32365
16:23:05|0.32356
16:23:06|0.32369
16:23:08|0.32373
16:23:09|0.32376
16:23:09|0.32369
16:23:10|0.32368
16:23:13|0.32378
16:23:14|0.32378
16:23:14|0.32394
16:23:16|0.32388
16:23:17|0.3239
16:23:18|0.32397
16:23:20|0.32393
16:23:20|0.32401
16:23:21|0.3242
16:23:22|0.32421
16:23:23|0.3241
16:23:24|0.3241
16:23:26|0.32405
16:23:26|0.32427
16:23:27|0.32444
16:23:28|0.32421
16:23:30|0.32421
16:23:32|0.32421
16:23:34|0.32404
16:23:34|0.32398
16:23:35|0.32389
16:23:36|0.32384
16:23:37|0.32369
16:23:38|0.32381
16:23:40|0.32381
16:23:40|0.32373
16:23:42|0.32393
16:23:42|0.3239
16:23:43|0.32392
16:23:44|0.32392
16:23:45|0.32392
16:23:46|0.32399
16:23:48|0.32397
16:23:49|0.32393
16:23:49|0.32388
16:23:51|0.32385
16:23:51|0.32389
16:23:53|0.32394
16:23:54|0.32389
16:23:55|0.32393
16:23:56|0.32401
16:23:57|0.32401
16:23:58|0.32432
16:23:59|0.3242
16:24:00|0.32433
16:24:01|0.32433
16:24:03|0.32429
16:24:04|0.32433
16:24:06|0.32431
16:24:08|0.3247
16:24:09|0.32475
16:24:09|0.32462
16:24:11|0.32454
16:24:11|0.32436
16:24:12|0.32425
16:24:13|0.32424
16:24:14|0.32424
16:24:15|0.32426
16:24:16|0.32425
16:24:17|0.32407
16:24:18|0.32402
16:24:19|0.32402
16:24:21|0.32419
16:24:23|0.32444
16:24:23|0.32432
16:24:24|0.32454
16:24:26|0.32454
16:24:27|0.32457
16:24:28|0.32464
16:24:29|0.32461
16:24:31|0.32474
16:24:32|0.32447
16:24:33|0.32452
16:24:34|0.32451
16:24:34|0.32451
16:24:35|0.32448
16:24:36|0.32448
16:24:37|0.32453
16:24:38|0.32479
16:24:40|0.3249
16:24:40|0.32496
16:24:41|0.32497
16:24:44|0.32492
16:24:44|0.32503
16:24:45|0.32518
16:24:46|0.3251
16:24:47|0.32533
16:24:48|0.32525
16:24:49|0.3254
16:24:50|0.3253
16:24:51|0.32502
16:24:52|0.32536
16:24:53|0.32539
16:24:54|0.32524
16:24:55|0.3256
16:24:56|0.32573
16:24:57|0.32553
16:24:58|0.32559
16:24:59|0.32556
16:25:00|0.32601
16:25:01|0.32613
16:25:02|0.32576
16:25:03|0.32614
16:25:05|0.32614
16:25:06|0.32611
16:25:08|0.32609
16:25:08|0.32594
16:25:10|0.32584
16:25:10|0.32595
16:25:12|0.32581
16:25:14|0.32575
16:25:15|0.32566
16:25:15|0.32588
16:25:17|0.32574
16:25:18|0.32582
16:25:19|0.32563
16:25:19|0.32563
16:25:22|0.32587
16:25:22|0.32566
16:25:23|0.32567
16:25:25|0.32563
16:25:26|0.3257
16:25:27|0.3257
16:25:29|0.32573
16:25:29|0.32573
16:25:31|0.32568
16:25:32|0.32568
16:25:33|0.32573
16:25:33|0.3257
16:25:34|0.32573
16:25:35|0.32572
16:25:37|0.32567
16:25:37|0.32544
16:25:38|0.32537
16:25:39|0.32529
16:25:40|0.3255
16:25:41|0.32548
16:25:42|0.32541
16:25:44|0.32518
16:25:45|0.32535
16:25:46|0.32535
16:25:47|0.32521
16:25:47|0.32521
16:25:48|0.32523
16:25:49|0.32487
16:25:51|0.32491
16:25:51|0.32508
16:25:52|0.32515
16:25:53|0.32504
16:25:54|0.32506
16:25:55|0.32514
16:25:56|0.32498
16:25:57|0.32498
16:25:58|0.32495
16:26:00|0.32494
16:26:00|0.32498
16:26:01|0.32498
16:26:02|0.32498
16:26:05|0.32484
16:26:05|0.3248
16:26:07|0.3248
16:26:07|0.32477
16:26:08|0.32481
16:26:09|0.32481
16:26:10|0.32481
16:26:11|0.32481
16:26:12|0.32493
16:26:14|0.32521
16:26:14|0.32517
16:26:15|0.32517
16:26:16|0.32517
16:26:18|0.32516
16:26:19|0.32517
16:26:19|0.32508
16:26:21|0.32508
16:26:21|0.32514
16:26:23|0.32516
16:26:23|0.32516
16:26:24|0.32526
16:26:26|0.32519
16:26:27|0.32519
16:26:28|0.3253
16:26:29|0.3253
16:26:30|0.32532
16:26:30|0.32525
16:26:32|0.32545
16:26:33|0.32545
16:26:33|0.32545
16:26:34|0.32538
16:26:37|0.32551
16:26:37|0.32546
16:26:38|0.32546
16:26:40|0.32541
16:26:40|0.32564
16:26:41|0.32576
16:26:42|0.32571
16:26:43|0.32574
16:26:45|0.32567
16:26:45|0.32558
16:26:46|0.32546
16:26:47|0.32544
16:26:48|0.32539
16:26:49|0.32539
16:26:50|0.3254
16:26:51|0.3254
16:26:52|0.32547
16:26:53|0.32544
16:26:54|0.32533
16:26:55|0.32533
16:26:56|0.32534
16:26:57|0.32539
16:26:58|0.32539
16:26:59|0.32539
16:27:01|0.32539
16:27:01|0.32548
16:27:02|0.32555
16:27:03|0.3257
16:27:06|0.32561
16:27:07|0.32547
16:27:09|0.32537
16:27:11|0.32539
16:27:12|0.32541
16:27:14|0.3255
16:27:15|0.3255
16:27:16|0.32544
16:27:17|0.32547
16:27:18|0.32537
16:27:19|0.32549
16:27:20|0.32563
16:27:21|0.32553
16:27:23|0.32555
16:27:24|0.32555
16:27:25|0.32554
16:27:25|0.32554
16:27:26|0.32554
16:27:28|0.32552
16:27:28|0.32574
16:27:30|0.32583
16:27:31|0.32576
16:27:31|0.32575
16:27:33|0.3258
16:27:33|0.32591
16:27:35|0.32586
16:27:35|0.3259
16:27:37|0.32577
16:27:37|0.32576
16:27:39|0.32576
16:27:40|0.32581
16:27:40|0.32584
16:27:41|0.32581
16:27:42|0.32576
16:27:43|0.32585
16:27:44|0.32611
16:27:45|0.32601
16:27:47|0.32596
16:27:47|0.32598
16:27:48|0.32605
16:27:50|0.32605
16:27:51|0.32606
16:27:52|0.32601
16:27:52|0.32592
16:27:54|0.32587
16:27:54|0.32597
16:27:55|0.32596
16:27:57|0.32584
16:27:57|0.32548
16:27:59|0.32555
16:28:00|0.32555
16:28:01|0.32562
16:28:02|0.32562
16:28:03|0.32562
16:28:04|0.32561
16:28:05|0.32562
16:28:07|0.32551
16:28:09|0.3255
16:28:10|0.3255
16:28:10|0.32556
16:28:11|0.32556
16:28:13|0.32556
16:28:14|0.32553
16:28:15|0.3255
16:28:17|0.32552
16:28:17|0.32552
16:28:18|0.32552
16:28:20|0.32555
16:28:21|0.32549
16:28:21|0.32531
16:28:23|0.32552
16:28:24|0.32546
16:28:25|0.32534
16:28:26|0.32542
16:28:27|0.32533
16:28:28|0.32548
16:28:29|0.32597
16:28:30|0.32624
16:28:31|0.32612
16:28:33|0.32607
16:28:34|0.32617
16:28:36|0.32587
16:28:37|0.32606
16:28:38|0.32602
16:28:39|0.32612
16:28:40|0.32605
16:28:41|0.32594
16:28:42|0.32601
16:28:43|0.326
16:28:44|0.32576
16:28:45|0.32584
16:28:46|0.32582
16:28:47|0.32582
16:28:48|0.32591
16:28:49|0.32591
16:28:50|0.32596
16:28:51|0.32612
16:28:52|0.32603
16:28:54|0.32597
16:28:54|0.32603
16:28:55|0.32603
16:28:57|0.32605
16:28:57|0.32611
16:28:59|0.32606
16:29:00|0.32606
16:29:02|0.32609
16:29:03|0.32568
16:29:03|0.32574
16:29:04|0.32556
16:29:07|0.32578
16:29:08|0.32565
16:29:10|0.32575
16:29:12|0.32593
16:29:12|0.32594
16:29:13|0.32593
16:29:15|0.32595
16:29:15|0.32595
16:29:17|0.32594
16:29:17|0.32592
16:29:19|0.32582
16:29:19|0.32566
16:29:21|0.32612
16:29:21|0.32609
16:29:24|0.32597
16:29:24|0.32604
16:29:26|0.32596
16:29:28|0.32604
16:29:29|0.32612
16:29:31|0.32603
16:29:31|0.32612
16:29:33|0.32604
16:29:34|0.32609
16:29:35|0.32596
16:29:36|0.32612
16:29:37|0.32612
16:29:38|0.32604
16:29:39|0.32597
16:29:40|0.32611
16:29:41|0.32612
16:29:42|0.32612
16:29:43|0.32715
16:29:44|0.32687
16:29:45|0.32678
16:29:46|0.32667
16:29:47|0.3269
16:29:48|0.32646
16:29:49|0.32646
16:29:50|0.32636
16:29:51|0.32641
16:29:52|0.32641
16:29:53|0.32645
16:29:54|0.3265
16:29:55|0.32664
16:29:56|0.32666
16:29:57|0.32673
16:29:58|0.32683
16:29:59|0.3268
16:30:00|0.32674
16:30:02|0.32694
16:30:02|0.32692
16:30:03|0.32719
16:30:04|0.3269
16:30:05|0.32696
16:30:06|0.32696
16:30:08|0.32684
16:30:10|0.32674
16:30:12|0.32651
16:30:13|0.32647
16:30:13|0.32643
16:30:16|0.32645
16:30:16|0.32647
16:30:18|0.32649
16:30:19|0.32655
16:30:21|0.32655
16:30:22|0.32655
16:30:23|0.3267
16:30:25|0.32683
16:30:25|0.32679
16:30:27|0.3268
16:30:28|0.3268
16:30:29|0.32689
16:30:30|0.32682
16:30:32|0.327
16:30:32|0.327
16:30:34|0.32699
16:30:35|0.32717
16:30:35|0.32734
16:30:36|0.32695
16:30:38|0.32703
16:30:39|0.32705
16:30:39|0.32713
16:30:41|0.327
16:30:41|0.32693
16:30:42|0.3269
16:30:43|0.32706
16:30:45|0.32705
16:30:45|0.32719
16:30:46|0.32714
16:30:47|0.32708
16:30:48|0.32714
16:30:49|0.32722
16:30:50|0.32735
16:30:52|0.32738
16:30:52|0.3274
16:30:53|0.32734
16:30:54|0.32745
16:30:55|0.32773
16:30:56|0.3278
16:30:57|0.32774
16:30:59|0.32758
16:31:00|0.32779
16:31:00|0.32776
16:31:01|0.32765
16:31:02|0.32752
16:31:04|0.32737
16:31:04|0.32724
16:31:06|0.32724
16:31:07|0.32724
16:31:07|0.32724
16:31:09|0.32724
16:31:11|0.32717
16:31:13|0.32715
16:31:14|0.3272
16:31:16|0.32684
16:31:16|0.3268
16:31:17|0.32677
16:31:18|0.32677
16:31:20|0.32678
16:31:21|0.32682
16:31:23|0.32682
16:31:24|0.32684
16:31:25|0.32697
16:31:27|0.32708
16:31:28|0.3271
16:31:29|0.32708
16:31:30|0.32712
16:31:30|0.32706
16:31:31|0.32714
16:31:32|0.32721
16:31:33|0.32716
16:31:35|0.32709
16:31:35|0.32718
16:31:36|0.32754
16:31:38|0.32746
16:31:40|0.32746
16:31:40|0.32749
16:31:41|0.32741
16:31:42|0.32741
16:31:43|0.32765
16:31:44|0.3277
16:31:45|0.32752
16:31:46|0.32752
16:31:47|0.32752
16:31:48|0.32768
16:31:49|0.32769
16:31:50|0.32768
16:31:51|0.32768
16:31:52|0.32767
16:31:53|0.32767
16:31:54|0.32782
16:31:55|0.32771
16:31:56|0.32772
16:31:57|0.32772
16:31:59|0.32769
16:31:59|0.32769
16:32:00|0.32747
16:32:01|0.32731
16:32:03|0.32753
16:32:04|0.32753
16:32:05|0.3276
16:32:06|0.32752
16:32:07|0.32747
16:32:08|0.32752
16:32:09|0.32756
16:32:11|0.32746
16:32:13|0.32743
16:32:13|0.32737
16:32:14|0.3272
16:32:16|0.32715
16:32:16|0.32716
16:32:18|0.32715
16:32:18|0.3271
16:32:19|0.32705
16:32:21|0.327
16:32:22|0.32701
16:32:24|0.32687
16:32:24|0.32695
16:32:25|0.32695
16:32:26|0.32689
16:32:28|0.32699
16:32:30|0.32693
16:32:31|0.32672
16:32:32|0.32667
16:32:33|0.32664
16:32:34|0.32692
16:32:35|0.32688
16:32:36|0.32681
16:32:36|0.32681
16:32:38|0.32696
16:32:38|0.32695
16:32:40|0.32694
16:32:41|0.32712
16:32:41|0.32717
16:32:42|0.32718
16:32:43|0.32718
16:32:44|0.32718
16:32:45|0.32699
16:32:46|0.327
16:32:47|0.327
16:32:48|0.32694
16:32:49|0.32688
16:32:50|0.32692
16:32:52|0.32692
16:32:53|0.32675
16:32:54|0.32674
16:32:55|0.32675
16:32:57|0.3267
16:32:57|0.3267
16:32:58|0.32672
16:32:59|0.32706
16:33:01|0.3271
16:33:01|0.32705
16:33:03|0.32705
16:33:04|0.32707
16:33:05|0.32707
16:33:05|0.32678
16:33:07|0.32682
16:33:08|0.32678
16:33:08|0.32669
16:33:11|0.32669
16:33:12|0.3267
16:33:13|0.3267
16:33:15|0.3267
16:33:17|0.32669
16:33:17|0.32669
16:33:18|0.32651
16:33:20|0.32655
16:33:21|0.32662
16:33:21|0.32665
16:33:22|0.32669
16:33:25|0.32675
16:33:25|0.32704
16:33:26|0.32717
16:33:27|0.32772
16:33:28|0.32752
16:33:30|0.32739
16:33:30|0.32741
16:33:31|0.32741
16:33:32|0.32722
16:33:33|0.32719
16:33:34|0.32717
16:33:36|0.3272
16:33:38|0.32707
16:33:38|0.3272
16:33:39|0.32712
16:33:40|0.32712
16:33:41|0.32706
16:33:42|0.32684
16:33:43|0.32684
16:33:44|0.32688
16:33:45|0.32698
16:33:46|0.32698
16:33:47|0.32705
16:33:48|0.32697
16:33:49|0.32697
16:33:50|0.32664
16:33:51|0.32661
16:33:52|0.32669
16:33:53|0.32663
16:33:54|0.3267
16:33:55|0.32659
16:33:56|0.32665
16:33:57|0.32661
16:33:58|0.32697
16:34:00|0.3267
16:34:00|0.32672
16:34:01|0.32648
16:34:02|0.32669
16:34:03|0.32661
16:34:04|0.32661
16:34:05|0.3267
16:34:06|0.3264
16:34:07|0.3264
16:34:08|0.3264
16:34:09|0.32634
16:34:11|0.3262
16:34:12|0.3264
16:34:14|0.3264
16:34:15|0.3264
16:34:16|0.32624
16:34:17|0.32632
16:34:18|0.32624
16:34:19|0.32627
16:34:20|0.32625
16:34:21|0.32628
16:34:22|0.32632
16:34:23|0.32624
16:34:24|0.32624
16:34:25|0.32618
16:34:26|0.32594
16:34:27|0.32591
16:34:28|0.32591
16:34:29|0.32598
16:34:30|0.32616
16:34:31|0.32603
16:34:32|0.32603
16:34:33|0.32603
16:34:34|0.32595
16:34:35|0.32597
16:34:36|0.32593
16:34:37|0.32593
16:34:38|0.32593
16:34:39|0.32575
16:34:40|0.32575
16:34:41|0.32586
16:34:42|0.32585
16:34:43|0.32585
16:34:44|0.3259
16:34:45|0.32586
16:34:46|0.32569
16:34:47|0.32569
16:34:48|0.3259
16:34:49|0.32587
16:34:50|0.32587
16:34:51|0.32592
16:34:52|0.32591
16:34:53|0.32589
16:34:54|0.32597
16:34:55|0.32593
16:34:56|0.32592
16:34:57|0.326
16:34:58|0.326
16:34:59|0.32597
16:35:00|0.32607
16:35:01|0.32601
16:35:03|0.32616
16:35:03|0.32635
16:35:04|0.32637
16:35:05|0.32631
16:35:06|0.32625
16:35:08|0.32636
16:35:09|0.32631
16:35:10|0.32631
16:35:11|0.32614
16:35:12|0.32613
16:35:13|0.32607
16:35:15|0.32634
16:35:16|0.32612
16:35:17|0.32622
16:35:18|0.32585
16:35:20|0.3259
16:35:21|0.3259
16:35:22|0.32589
16:35:23|0.32593
16:35:24|0.32605
16:35:25|0.32605
16:35:26|0.32605
16:35:27|0.32568
16:35:28|0.3257
16:35:29|0.32592
16:35:30|0.32592
16:35:31|0.32584
16:35:32|0.32585
16:35:33|0.32577
16:35:34|0.32577
16:35:35|0.32577
16:35:37|0.32554
16:35:37|0.32557
16:35:38|0.32541
16:35:40|0.32547
16:35:41|0.32546
16:35:41|0.32553
16:35:43|0.32534
16:35:44|0.32519
16:35:44|0.32524
16:35:46|0.32529
16:35:46|0.3253
16:35:47|0.32527
16:35:49|0.32529
16:35:49|0.32528
16:35:50|0.32527
16:35:51|0.32502
16:35:52|0.32495
16:35:54|0.32498
16:35:54|0.32479
16:35:55|0.32488
16:35:57|0.32487
16:35:57|0.32487
16:35:59|0.32468
16:35:59|0.32467
16:36:00|0.32471
16:36:01|0.32483
16:36:02|0.32484
16:36:03|0.32477
16:36:06|0.3248
16:36:07|0.32486
16:36:07|0.32485
16:36:08|0.3247
16:36:09|0.3247
16:36:11|0.32475
16:36:11|0.32474
16:36:13|0.32484
16:36:15|0.32481
16:36:15|0.32506
16:36:17|0.32497
16:36:18|0.32496
16:36:19|0.32485
16:36:21|0.32482
16:36:23|0.32489
16:36:24|0.32488
16:36:25|0.32471
16:36:26|0.32482
16:36:27|0.3249
16:36:28|0.32505
16:36:29|0.32512
16:36:30|0.32517
16:36:31|0.32518
16:36:32|0.3252
16:36:33|0.32537
16:36:34|0.32532
16:36:35|0.32519
16:36:36|0.32524
16:36:37|0.32524
16:36:38|0.32514
16:36:39|0.32501
16:36:40|0.32507
16:36:41|0.32507
16:36:42|0.325
16:36:44|0.32495
16:36:44|0.325
16:36:45|0.325
16:36:46|0.325
16:36:47|0.32491
16:36:48|0.32492
16:36:49|0.32492
16:36:50|0.32493
16:36:51|0.32485
16:36:52|0.3248
16:36:53|0.32485
16:36:54|0.32485
16:36:55|0.3248
16:36:56|0.3248
16:36:57|0.32481
16:36:58|0.32495
16:36:59|0.32484
16:37:00|0.32488
16:37:02|0.32491
16:37:03|0.3253
16:37:04|0.3252
16:37:06|0.32518
16:37:07|0.32518
16:37:08|0.32537
16:37:09|0.32537
16:37:10|0.32537
16:37:11|0.32536
16:37:12|0.32536
16:37:13|0.3255
16:37:14|0.32565
16:37:15|0.32598
16:37:17|0.32588
16:37:19|0.32596
16:37:20|0.3259
16:37:22|0.32576
16:37:22|0.32577
16:37:24|0.32573
16:37:25|0.32576
16:37:26|0.32587
16:37:28|0.32604
16:37:30|0.32615
16:37:30|0.32606
16:37:32|0.32612
16:37:34|0.32595
16:37:34|0.32606
16:37:36|0.32606
16:37:36|0.32606
16:37:39|0.326
16:37:40|0.32599
16:37:40|0.32594
16:37:42|0.32596
16:37:42|0.32592
16:37:44|0.32592
16:37:44|0.32592
16:37:45|0.32596
16:37:47|0.32605
16:37:47|0.32605
16:37:49|0.32599
16:37:50|0.32599
16:37:50|0.32599
16:37:51|0.32599
16:37:52|0.326
16:37:53|0.326
16:37:54|0.326
16:37:56|0.32649
16:37:56|0.32639
16:37:58|0.32622
16:37:58|0.32628
16:38:01|0.32623
16:38:02|0.3264
16:38:03|0.32663
16:38:04|0.32663
16:38:05|0.32674
16:38:06|0.32657
16:38:07|0.32658
16:38:08|0.32662
16:38:09|0.32663
16:38:10|0.32664
16:38:11|0.32668
16:38:12|0.3266
16:38:13|0.32659
16:38:14|0.32646
16:38:15|0.32647
16:38:17|0.3265
16:38:19|0.3265
16:38:21|0.32643
16:38:22|0.32635
16:38:23|0.32636
16:38:24|0.32636
16:38:25|0.3264
16:38:26|0.3264
16:38:27|0.3265
16:38:28|0.3265
16:38:30|0.3265
16:38:31|0.32643
16:38:32|0.32645
16:38:33|0.32645
16:38:34|0.32623
16:38:35|0.32623
16:38:36|0.32623
16:38:37|0.32644
16:38:38|0.32629
16:38:39|0.32629
16:38:41|0.3263
16:38:42|0.32637
16:38:43|0.32633
16:38:44|0.32632
16:38:45|0.32624
16:38:46|0.32624
16:38:47|0.32618
16:38:48|0.32627
16:38:49|0.32622
16:38:50|0.32616
16:38:51|0.32603
16:38:52|0.3258
16:38:53|0.32588
16:38:54|0.32588
16:38:55|0.32588
16:38:56|0.32586
16:38:57|0.32592
16:38:58|0.32604
16:38:59|0.32604
16:39:00|0.32594
16:39:01|0.32594
16:39:02|0.32591
16:39:03|0.32592
16:39:04|0.32598
16:39:05|0.32598
16:39:06|0.32596
16:39:08|0.32597
16:39:08|0.32594
16:39:09|0.32596
16:39:10|0.3259
16:39:11|0.32597
16:39:13|0.32607
16:39:15|0.32604
16:39:15|0.32602
16:39:17|0.32605
16:39:19|0.32599
16:39:21|0.32589
16:39:22|0.32596
16:39:22|0.32595
16:39:24|0.32594
16:39:25|0.32591
16:39:26|0.3259
16:39:27|0.32591
16:39:28|0.32596
16:39:29|0.3259
16:39:30|0.3259
16:39:31|0.326
16:39:32|0.326
16:39:33|0.326
16:39:35|0.32591
16:39:36|0.32595
16:39:38|0.3258
16:39:39|0.32582
16:39:40|0.32582
16:39:40|0.32582
16:39:41|0.326
16:39:43|0.32611
16:39:44|0.32604
16:39:45|0.32604
16:39:45|0.32599
16:39:47|0.32596
16:39:47|0.32597
16:39:49|0.326
16:39:50|0.32594
16:39:50|0.32601
16:39:51|0.32601
16:39:53|0.32596
16:39:54|0.32596
16:39:55|0.32582
16:39:55|0.32584
16:39:56|0.32584
16:39:57|0.32584
16:39:58|0.32584
16:39:59|0.32588
16:40:00|0.32588
16:40:02|0.32585
16:40:04|0.32586
16:40:04|0.32578
16:40:05|0.32578
16:40:06|0.32584
16:40:07|0.32583
16:40:08|0.32576
16:40:09|0.3257
16:40:10|0.3257
16:40:11|0.32572
16:40:12|0.32572
16:40:14|0.32566
16:40:15|0.32574
16:40:16|0.32569
16:40:17|0.32574
16:40:19|0.32573
16:40:20|0.32573
16:40:22|0.3257
16:40:22|0.32567
16:40:23|0.32568
16:40:25|0.32572
16:40:26|0.32591
16:40:27|0.32591
16:40:28|0.32591
16:40:29|0.32608
16:40:30|0.32605
16:40:31|0.32605
16:40:32|0.32605
16:40:33|0.32609
16:40:34|0.32611
16:40:35|0.32611
16:40:36|0.3263
16:40:38|0.32634
16:40:39|0.32635
16:40:41|0.32617
16:40:41|0.32612
16:40:42|0.32613
16:40:43|0.32615
16:40:44|0.32612
16:40:46|0.3261
16:40:46|0.3261
16:40:47|0.32612
16:40:48|0.32609
16:40:49|0.32609
16:40:50|0.32609
16:40:51|0.32613
16:40:52|0.32625
16:40:53|0.32625
16:40:54|0.3263
16:40:55|0.32631
16:40:57|0.32627
16:40:58|0.32633
16:40:59|0.32638
16:41:00|0.32631
16:41:01|0.32617
16:41:02|0.32606
16:41:03|0.32606
16:41:04|0.32606
16:41:05|0.32605
16:41:06|0.32605
16:41:07|0.32605
16:41:08|0.32603
16:41:09|0.326
16:41:10|0.32598
16:41:11|0.32598
16:41:12|0.326
16:41:13|0.32601
16:41:14|0.32606
16:41:15|0.32608
16:41:16|0.32617
16:41:17|0.32615
16:41:18|0.32618
16:41:20|0.3261
16:41:21|0.32609
16:41:21|0.32609
16:41:23|0.32622
16:41:24|0.32622
16:41:25|0.32625
16:41:27|0.32625
16:41:27|0.3264
16:41:28|0.32636
16:41:29|0.32635
16:41:30|0.32635
16:41:31|0.32632
16:41:32|0.32631
16:41:33|0.32629
16:41:34|0.32632
16:41:35|0.32635
16:41:37|0.3263
16:41:38|0.32635
16:41:39|0.32635
16:41:40|0.32634
16:41:41|0.32634
16:41:42|0.32634
16:41:43|0.32649
16:41:44|0.32632
16:41:45|0.32632
16:41:46|0.32633
16:41:47|0.3263
16:41:48|0.32629
16:41:49|0.32627
16:41:50|0.32627
16:41:51|0.32627
16:41:52|0.32607
16:41:53|0.32587
16:41:54|0.32584
16:41:55|0.32616
16:41:56|0.32616
16:41:57|0.32616
16:41:58|0.32595
16:41:59|0.32589
16:42:01|0.32604
16:42:01|0.32603
16:42:03|0.32603
16:42:04|0.32603
16:42:04|0.32591
16:42:05|0.32579
16:42:07|0.32584
16:42:08|0.32595
16:42:08|0.32579
16:42:10|0.32585
16:42:11|0.32579
16:42:12|0.32577
16:42:13|0.32577
16:42:14|0.32577
16:42:15|0.32562
16:42:15|0.32549
16:42:17|0.32553
16:42:18|0.32536
16:42:19|0.32527
16:42:21|0.32525
16:42:23|0.32526
16:42:24|0.32512
16:42:24|0.32526
16:42:26|0.32525
16:42:28|0.32525
16:42:29|0.32526
16:42:31|0.32553
16:42:32|0.32545
16:42:33|0.32545
16:42:34|0.32539
16:42:35|0.3255
16:42:36|0.32541
16:42:37|0.32533
16:42:39|0.3252
16:42:41|0.32522
16:42:42|0.32523
16:42:44|0.3253
16:42:44|0.3253
16:42:45|0.32506
16:42:46|0.32508
16:42:47|0.32506
16:42:48|0.32509
16:42:49|0.32509
16:42:50|0.32514
16:42:51|0.3252
16:42:52|0.32533
16:42:53|0.32528
16:42:54|0.32519
16:42:55|0.32519
16:42:56|0.32521
16:42:57|0.32524
16:42:58|0.32499
16:42:59|0.32503
16:43:00|0.32501
16:43:01|0.32513
16:43:02|0.32519
16:43:03|0.32519
16:43:04|0.32511
16:43:05|0.32511
16:43:06|0.32513
16:43:08|0.32514
16:43:09|0.325
16:43:10|0.32502
16:43:11|0.32496
16:43:12|0.32478
16:43:13|0.3247
16:43:14|0.32458
16:43:15|0.3248
16:43:16|0.3248
16:43:17|0.32466
16:43:18|0.3246
16:43:19|0.3245
16:43:20|0.32465
16:43:22|0.32465
16:43:24|0.3246
16:43:24|0.3246
16:43:26|0.3245
16:43:27|0.32453
16:43:28|0.3244
16:43:30|0.32423
16:43:32|0.32419
16:43:32|0.32429
16:43:34|0.32425
16:43:35|0.32434
16:43:36|0.32434
16:43:36|0.32434
16:43:39|0.32442
16:43:40|0.32435
16:43:40|0.32435
16:43:41|0.32432
16:43:42|0.32433
16:43:43|0.3244
16:43:44|0.32419
16:43:45|0.32419
16:43:46|0.3242
16:43:47|0.3242
16:43:48|0.3242
16:43:49|0.32398
16:43:50|0.32398
16:43:51|0.32417
16:43:53|0.32407
16:43:54|0.32385
16:43:55|0.32381
16:43:56|0.32398
16:43:57|0.32391
16:43:58|0.32391
16:43:59|0.32405
16:44:00|0.32404
16:44:01|0.32397
16:44:03|0.32387
16:44:03|0.32383
16:44:05|0.32384
16:44:05|0.32382
16:44:07|0.32399
16:44:07|0.32394
16:44:08|0.32385
16:44:10|0.32387
16:44:11|0.32387
16:44:12|0.32389
16:44:13|0.32389
16:44:14|0.32389
16:44:16|0.32396
16:44:17|0.32405
16:44:18|0.32407
16:44:19|0.32391
16:44:20|0.32393
16:44:21|0.32399
16:44:23|0.32399
16:44:25|0.3239
16:44:26|0.3239
16:44:28|0.3239
16:44:29|0.324
16:44:31|0.3241
16:44:31|0.3241
16:44:33|0.32422
16:44:33|0.32422
16:44:35|0.32422
16:44:35|0.32422
16:44:37|0.32412
16:44:38|0.32412
16:44:38|0.32417
16:44:39|0.32417
16:44:41|0.32422
16:44:41|0.32435
16:44:43|0.32423
16:44:43|0.32424
16:44:44|0.32424
16:44:45|0.32421
16:44:46|0.32421
16:44:47|0.32421
16:44:48|0.32421
16:44:50|0.32429
16:44:50|0.32427
16:44:53|0.32437
16:44:53|0.32447
16:44:54|0.32454
16:44:55|0.32487
16:44:56|0.325
16:44:57|0.32484
16:44:58|0.32464
16:44:59|0.32461
16:45:00|0.32461
16:45:01|0.32469
16:45:02|0.32496
16:45:03|0.32509
16:45:05|0.32509
16:45:06|0.32508
16:45:07|0.32496
16:45:09|0.32487
16:45:09|0.32482
16:45:11|0.32476
16:45:12|0.32477
16:45:12|0.32477
16:45:14|0.32461
16:45:14|0.32471
16:45:16|0.32487
16:45:17|0.32488
16:45:19|0.3249
16:45:20|0.32486
16:45:21|0.32488
16:45:22|0.32497
16:45:23|0.32487
16:45:24|0.32493
16:45:26|0.32503
16:45:26|0.32514
16:45:28|0.3252
16:45:29|0.32515
16:45:29|0.325
16:45:30|0.325
16:45:31|0.32503
16:45:33|0.32503
16:45:34|0.3253
16:45:35|0.3253
16:45:36|0.32532
16:45:37|0.32542
16:45:39|0.32531
16:45:39|0.32529
16:45:40|0.32523
16:45:41|0.32523
16:45:42|0.32523
16:45:44|0.3253
16:45:44|0.32535
16:45:45|0.32536
16:45:47|0.32533
16:45:47|0.32529
16:45:48|0.32553
16:45:50|0.32549
16:45:51|0.32533
16:45:52|0.32524
16:45:53|0.32562
16:45:53|0.32561
16:45:54|0.3255
16:45:55|0.32553
16:45:56|0.32547
16:45:58|0.3255
16:45:59|0.32554
16:45:59|0.3254
16:46:00|0.32542
16:46:01|0.32534
16:46:03|0.32548
16:46:04|0.32542
16:46:05|0.32542
16:46:06|0.32546
16:46:06|0.32546
16:46:08|0.32542
16:46:09|0.32535
16:46:10|0.32544
16:46:11|0.32532
16:46:12|0.32519
16:46:14|0.32517
16:46:15|0.32521
16:46:16|0.3252
16:46:17|0.3252
16:46:18|0.32498
16:46:19|0.32523
16:46:21|0.32525
16:46:22|0.3251
16:46:22|0.32527
16:46:23|0.3253
16:46:26|0.32522
16:46:26|0.32529
16:46:28|0.32528
16:46:30|0.32531
16:46:32|0.32544
16:46:33|0.32564
16:46:34|0.32604
16:46:35|0.32566
16:46:36|0.32572
16:46:37|0.32548
16:46:38|0.3256
16:46:39|0.32551
16:46:40|0.32556
16:46:41|0.32569
16:46:42|0.32568
16:46:43|0.32558
16:46:44|0.32585
16:46:45|0.32586
16:46:46|0.32597
16:46:47|0.32602
16:46:48|0.32617
16:46:49|0.3262
16:46:50|0.32621
16:46:51|0.32622
16:46:52|0.32623
16:46:53|0.32622
16:46:54|0.32602
16:46:55|0.32602
16:46:56|0.32619
16:46:57|0.32611
16:46:58|0.32611
16:46:59|0.32618
16:47:00|0.32611
16:47:01|0.326
16:47:02|0.32601
16:47:03|0.32596
16:47:04|0.32604
16:47:05|0.32613
16:47:06|0.32622
16:47:08|0.32618
16:47:09|0.32629
16:47:10|0.32693
16:47:11|0.32703
16:47:12|0.32667
16:47:13|0.32679
16:47:15|0.3275
16:47:16|0.32679
16:47:17|0.32679
16:47:17|0.3268
16:47:19|0.32698
16:47:20|0.32698
16:47:21|0.32696
16:47:22|0.32693
16:47:23|0.32693
16:47:24|0.32699
16:47:26|0.32704
16:47:27|0.32704
16:47:28|0.32716
16:47:28|0.32715
16:47:31|0.32684
16:47:32|0.32667
16:47:33|0.32673
16:47:34|0.32674
16:47:35|0.32678
16:47:36|0.32684
16:47:37|0.32665
16:47:38|0.32659
16:47:39|0.32634
16:47:40|0.32646
16:47:41|0.32667
16:47:42|0.32657
16:47:43|0.3265
16:47:44|0.32647
16:47:45|0.32653
16:47:46|0.32652
16:47:47|0.32646
16:47:48|0.32646
16:47:49|0.32648
16:47:50|0.32639
16:47:51|0.32663
16:47:53|0.32652
16:47:54|0.32641
16:47:55|0.32641
16:47:56|0.32641
16:47:57|0.32648
16:47:58|0.32638
16:47:59|0.32622
16:48:01|0.32635
16:48:01|0.32654
16:48:04|0.32651
16:48:04|0.32663
16:48:05|0.32648
16:48:06|0.32654
16:48:08|0.32655
16:48:09|0.32633
16:48:10|0.32643
16:48:11|0.32644
16:48:12|0.32644
16:48:13|0.32648
16:48:14|0.32647
16:48:15|0.32636
16:48:16|0.32636
16:48:17|0.3264
16:48:18|0.3264
16:48:19|0.3264
16:48:20|0.32638
16:48:21|0.32634
16:48:22|0.32635
16:48:23|0.32611
16:48:24|0.32607
16:48:25|0.32579
16:48:27|0.3255
16:48:29|0.32533
16:48:29|0.32567
16:48:31|0.32558
16:48:32|0.32554
16:48:33|0.32561
16:48:34|0.32568
16:48:35|0.32545
16:48:36|0.32538
16:48:38|0.32507
16:48:39|0.32494
16:48:39|0.32497
16:48:40|0.32524
16:48:42|0.32497
16:48:43|0.32503
16:48:44|0.32512
16:48:45|0.32521
16:48:46|0.32508
16:48:47|0.32496
16:48:48|0.32516
16:48:49|0.32505
16:48:50|0.32487
16:48:51|0.32487
16:48:52|0.32467
16:48:53|0.32468
16:48:54|0.32461
16:48:55|0.32473
16:48:56|0.32483
16:48:57|0.32484
16:48:58|0.32494
16:48:59|0.325
16:49:00|0.32487
16:49:01|0.32479
16:49:03|0.32469
16:49:04|0.32428
16:49:05|0.32424
16:49:06|0.32439
16:49:06|0.32446
16:49:07|0.32446
16:49:09|0.32439
16:49:10|0.32457
16:49:11|0.32457
16:49:12|0.32446
16:49:12|0.32454
16:49:14|0.32426
16:49:15|0.32408
16:49:15|0.32392
16:49:16|0.32411
16:49:18|0.32436
16:49:19|0.32415
16:49:20|0.3243
16:49:21|0.32368
16:49:22|0.32368
16:49:23|0.32371
16:49:24|0.32355
16:49:25|0.32352
16:49:26|0.32371
16:49:27|0.32364
16:49:29|0.3234
16:49:31|0.32328
16:49:32|0.32316
16:49:34|0.323
16:49:34|0.32323
16:49:36|0.32331
16:49:37|0.32338
16:49:37|0.32339
16:49:38|0.32329
16:49:39|0.32329
16:49:41|0.32291
16:49:42|0.32301
16:49:43|0.32307
16:49:43|0.32333
16:49:44|0.32333
16:49:46|0.32314
16:49:47|0.32344
16:49:47|0.32382
16:49:50|0.32366
16:49:50|0.3238
16:49:51|0.3238
16:49:52|0.3232
16:49:53|0.32299
16:49:54|0.32299
16:49:55|0.3232
16:49:57|0.32324
16:49:58|0.32336
16:49:59|0.3232
16:50:00|0.32324
16:50:01|0.32354
16:50:03|0.3237
16:50:04|0.32374
16:50:05|0.32372
16:50:06|0.3237
16:50:08|0.32351
16:50:09|0.32355
16:50:09|0.32368
16:50:10|0.32339
16:50:12|0.32359
16:50:12|0.32325
16:50:13|0.32361
16:50:14|0.32344
16:50:15|0.32325
16:50:16|0.32335
16:50:17|0.32335
16:50:18|0.32344
16:50:19|0.32319
16:50:20|0.32299
16:50:21|0.32303
16:50:22|0.32308
16:50:23|0.32335
16:50:24|0.32335
16:50:25|0.32319
16:50:26|0.32319
16:50:27|0.32351
16:50:28|0.32317
16:50:29|0.3228
16:50:30|0.32263
16:50:32|0.32265
16:50:33|0.32277
16:50:34|0.32258
16:50:35|0.323
16:50:36|0.32309
16:50:37|0.32305
16:50:38|0.32279
16:50:39|0.32287
16:50:40|0.32282
16:50:41|0.32267
16:50:42|0.32267
16:50:43|0.32291
16:50:44|0.32312
16:50:45|0.32312
16:50:46|0.32311
16:50:47|0.32333
16:50:48|0.32328
16:50:49|0.32322
16:50:50|0.32335
16:50:51|0.32335
16:50:52|0.32316
16:50:53|0.32318
16:50:54|0.32329
16:50:55|0.32347
16:50:56|0.32342
16:50:57|0.32342
16:50:58|0.32331
16:50:59|0.32329
16:51:00|0.32329
16:51:01|0.3234
16:51:02|0.32351
16:51:03|0.32345
16:51:04|0.32307
16:51:05|0.32295
16:51:06|0.32272
16:51:07|0.32291
16:51:08|0.32287
16:51:09|0.32246
16:51:11|0.32287
16:51:12|0.32259
16:51:13|0.32249
16:51:14|0.32298
16:51:16|0.32296
16:51:17|0.32296
16:51:18|0.32326
16:51:18|0.32317
16:51:19|0.32324
16:51:21|0.32317
16:51:23|0.32317
16:51:24|0.32315
16:51:24|0.32316
16:51:27|0.32312
16:51:27|0.32312
16:51:29|0.32287
16:51:31|0.32275
16:51:32|0.32252
16:51:32|0.32254
16:51:34|0.3225
16:51:35|0.32258
16:51:36|0.32258
16:51:37|0.32246
16:51:38|0.32234
16:51:39|0.32226
16:51:40|0.32226
16:51:41|0.32228
16:51:43|0.32228
16:51:44|0.32239
16:51:45|0.32229
16:51:46|0.32241
16:51:46|0.32231
16:51:48|0.32252
16:51:49|0.32257
16:51:50|0.32225
16:51:52|0.32272
16:51:52|0.32255
16:51:54|0.32255
16:51:54|0.32275
16:51:55|0.3225
16:51:56|0.32263
16:51:57|0.32263
16:51:59|0.3225
16:51:59|0.32249
16:52:00|0.32248
16:52:02|0.32243
16:52:04|0.32258
16:52:04|0.32255
16:52:05|0.32258
16:52:07|0.32285
16:52:08|0.32275
16:52:09|0.32299
16:52:09|0.32292
16:52:11|0.32289
16:52:11|0.32278
16:52:12|0.32274
16:52:13|0.32298
16:52:14|0.32296
16:52:16|0.32298
16:52:17|0.32286
16:52:17|0.32283
16:52:19|0.32306
16:52:19|0.32306
16:52:21|0.32305
16:52:22|0.32299
16:52:22|0.32318
16:52:23|0.32308
16:52:26|0.32316
16:52:27|0.32319
16:52:27|0.32337
16:52:28|0.32337
16:52:30|0.3233
16:52:31|0.3232
16:52:33|0.32325
16:52:34|0.32319
16:52:35|0.32319
16:52:36|0.32324
16:52:38|0.32315
16:52:40|0.32315
16:52:40|0.32354
16:52:42|0.32354
16:52:43|0.32354
16:52:44|0.3236
16:52:45|0.32345
16:52:46|0.32338
16:52:47|0.32334
16:52:48|0.32359
16:52:49|0.32319
16:52:50|0.32307
16:52:51|0.32287
16:52:52|0.32298
16:52:53|0.32312
16:52:54|0.32312
16:52:55|0.32312
16:52:56|0.32294
16:52:57|0.32301
16:52:59|0.32301
16:53:00|0.32281
16:53:01|0.32285
16:53:02|0.32263
16:53:04|0.32263
16:53:04|0.32267
16:53:06|0.32254
16:53:06|0.32237
16:53:09|0.32238
16:53:09|0.32245
16:53:10|0.32221
16:53:11|0.32221
16:53:12|0.32231
16:53:14|0.32238
16:53:15|0.32235
16:53:16|0.32207
16:53:18|0.3217
16:53:19|0.32193
16:53:20|0.32192
16:53:21|0.32192
16:53:21|0.32211
16:53:23|0.32232
16:53:24|0.32222
16:53:25|0.32206
16:53:25|0.32219
16:53:26|0.32231
16:53:29|0.32208
16:53:29|0.322
16:53:31|0.32194
16:53:33|0.32194
16:53:33|0.32213
16:53:34|0.32222
16:53:35|0.32213
16:53:36|0.32213
16:53:38|0.32207
16:53:39|0.32216
16:53:40|0.32213
16:53:42|0.32235
16:53:43|0.32228
16:53:44|0.32228
16:53:45|0.32228
16:53:45|0.32226
16:53:46|0.3223
16:53:47|0.32213
16:53:48|0.3222
16:53:49|0.32235
16:53:50|0.32225
16:53:51|0.32225
16:53:53|0.32221
16:53:54|0.32224
16:53:55|0.32232
16:53:56|0.32219
16:53:57|0.3223
16:53:58|0.3223
16:53:59|0.3223
16:54:00|0.3223
16:54:01|0.32192
16:54:02|0.3222
16:54:03|0.32216
16:54:04|0.3222
16:54:05|0.32218
16:54:06|0.32205
16:54:07|0.32219
16:54:08|0.32224
16:54:09|0.32209
16:54:10|0.32216
16:54:11|0.32224
16:54:12|0.32223
16:54:13|0.32223
16:54:14|0.32222
16:54:15|0.3222
16:54:16|0.32212
16:54:17|0.32209
16:54:18|0.32206
16:54:19|0.32204
16:54:20|0.32202
16:54:21|0.32191
16:54:22|0.322
16:54:23|0.32197
16:54:25|0.32189
16:54:26|0.32185
16:54:26|0.32205
16:54:27|0.32217
16:54:29|0.32203
16:54:30|0.32204
16:54:31|0.32198
16:54:33|0.32193
16:54:33|0.32189
16:54:36|0.32206
16:54:37|0.32213
16:54:38|0.32216
16:54:39|0.32205
16:54:40|0.32215
16:54:41|0.32213
16:54:43|0.32213
16:54:44|0.32223
16:54:45|0.32234
16:54:47|0.32234
16:54:47|0.3224
16:54:48|0.32235
16:54:49|0.32262
16:54:50|0.32244
16:54:51|0.32244
16:54:53|0.32256
16:54:53|0.32208
16:54:55|0.32212
16:54:56|0.32209
16:54:57|0.32209
16:54:58|0.32213
16:55:00|0.32213
16:55:00|0.32216
16:55:01|0.32216
16:55:02|0.32213
16:55:04|0.32213
16:55:04|0.32212
16:55:07|0.32206
16:55:08|0.32206
16:55:09|0.32208
16:55:10|0.32204
16:55:11|0.32202
16:55:12|0.32202
16:55:13|0.32209
16:55:14|0.32213
16:55:15|0.32228
16:55:16|0.32219
16:55:17|0.32223
16:55:18|0.32246
16:55:19|0.32236
16:55:20|0.32236
16:55:21|0.32241
16:55:22|0.32295
16:55:23|0.32263
16:55:24|0.3227
16:55:25|0.32276
16:55:26|0.32273
16:55:27|0.32283
16:55:28|0.32292
16:55:29|0.32311
16:55:31|0.32295
16:55:31|0.32315
16:55:33|0.32341
16:55:34|0.3235
16:55:35|0.32367
16:55:37|0.32347
16:55:38|0.32356
16:55:39|0.32352
16:55:40|0.32375
16:55:42|0.32411
16:55:43|0.32409
16:55:44|0.32398
16:55:45|0.32384
16:55:46|0.32368
16:55:47|0.32374
16:55:47|0.32364
16:55:50|0.32348
16:55:51|0.32366
16:55:52|0.3236
16:55:53|0.32361
16:55:54|0.32378
16:55:55|0.32375
16:55:56|0.32367
16:55:57|0.32348
16:55:58|0.32353
16:55:59|0.3235
16:56:00|0.32333
16:56:02|0.3234
16:56:03|0.32336
16:56:05|0.32295
16:56:05|0.32298
16:56:06|0.32317
16:56:08|0.32297
16:56:09|0.32329
16:56:09|0.32305
16:56:11|0.32335
16:56:12|0.32315
16:56:14|0.32318
16:56:15|0.32321
16:56:16|0.32327
16:56:17|0.32312
16:56:18|0.32341
16:56:19|0.32315
16:56:20|0.32332
16:56:21|0.32321
16:56:22|0.32307
16:56:23|0.32312
16:56:24|0.32312
16:56:25|0.32342
16:56:26|0.3234
16:56:27|0.32333
16:56:28|0.32328
16:56:29|0.32328
16:56:30|0.32331
16:56:31|0.32331
16:56:32|0.32335
16:56:33|0.32332
16:56:34|0.32332
16:56:35|0.32346
16:56:37|0.32332
16:56:37|0.32332
16:56:38|0.32332
16:56:40|0.32328
16:56:41|0.32304
16:56:42|0.32326
16:56:43|0.32329
16:56:44|0.32345
16:56:45|0.32338
16:56:46|0.32334
16:56:47|0.32334
16:56:48|0.32335
16:56:49|0.32333
16:56:50|0.32334
16:56:51|0.32327
16:56:52|0.32314
16:56:53|0.32296
16:56:54|0.32284
16:56:55|0.32297
16:56:56|0.32299
16:56:57|0.32289
16:56:58|0.323
16:56:59|0.323
16:57:00|0.32276
16:57:01|0.32279
16:57:02|0.32272
16:57:03|0.32272
16:57:04|0.32268
16:57:06|0.32263
16:57:07|0.32259
16:57:09|0.32252
16:57:10|0.32267
16:57:11|0.32259
16:57:12|0.32269
16:57:12|0.3227
16:57:14|0.32262
16:57:15|0.32254
16:57:16|0.32254
16:57:17|0.32274
16:57:18|0.32257
16:57:19|0.32251
16:57:20|0.32248
16:57:21|0.32226
16:57:22|0.32202
16:57:23|0.32162
16:57:24|0.3215
16:57:26|0.32175
16:57:27|0.32235
16:57:28|0.32238
16:57:29|0.32248
16:57:31|0.32232
16:57:32|0.32245
16:57:33|0.32246
16:57:34|0.32246
16:57:36|0.32209
16:57:37|0.32231
16:57:39|0.32224
16:57:40|0.32234
16:57:40|0.32242
16:57:41|0.32242
16:57:42|0.32235
16:57:43|0.32226
16:57:44|0.32236
16:57:45|0.32214
16:57:47|0.3223
16:57:47|0.32234
16:57:49|0.3224
16:57:49|0.32241
16:57:52|0.32252
16:57:52|0.32257
16:57:53|0.32253
16:57:54|0.32259
16:57:55|0.3226
16:57:56|0.3226
16:57:57|0.32248
16:57:58|0.32256
16:57:59|0.32285
16:58:00|0.32269
16:58:01|0.32291
16:58:03|0.32304
16:58:04|0.32345
16:58:05|0.32391
16:58:06|0.32423
16:58:08|0.32445
16:58:08|0.32443
16:58:11|0.3244
16:58:11|0.32408
16:58:12|0.32389
16:58:13|0.32359
16:58:14|0.32375
16:58:16|0.32357
16:58:16|0.32368
16:58:18|0.32384
16:58:19|0.32363
16:58:21|0.32413
16:58:21|0.32411
16:58:22|0.32403
16:58:23|0.32403
16:58:24|0.3241
16:58:25|0.3243
16:58:26|0.32425
16:58:27|0.32416
16:58:28|0.32416
16:58:29|0.3237
16:58:31|0.32366
16:58:31|0.32367
16:58:32|0.32367
16:58:33|0.32351
16:58:34|0.32362
16:58:35|0.32368
16:58:36|0.32388
16:58:37|0.32388
16:58:38|0.32364
16:58:39|0.3236
16:58:41|0.32392
16:58:42|0.32374
16:58:43|0.32376
16:58:44|0.3238
16:58:45|0.32391
16:58:46|0.32369
16:58:47|0.32367
16:58:48|0.3237
16:58:49|0.32388
16:58:50|0.32372
16:58:51|0.32391
16:58:52|0.3239
16:58:53|0.3239
16:58:54|0.3239
16:58:55|0.32367
16:58:56|0.32367
16:58:57|0.32367
16:58:58|0.32357
16:58:59|0.32387
16:59:00|0.32387
16:59:01|0.32387
16:59:02|0.32386
16:59:03|0.32416
16:59:05|0.32389
16:59:06|0.3237
16:59:07|0.32353
16:59:08|0.32362
16:59:10|0.32353
16:59:11|0.32328
16:59:12|0.32324
16:59:14|0.32337
16:59:14|0.32372
16:59:15|0.32371
16:59:16|0.32397
16:59:17|0.32381
16:59:18|0.32359
16:59:19|0.32358
16:59:20|0.32387
16:59:22|0.3237
16:59:22|0.32381
16:59:23|0.3238
16:59:24|0.3238
16:59:25|0.32377
16:59:26|0.32391
16:59:27|0.32395
16:59:28|0.32404
16:59:29|0.32404
16:59:30|0.32397
16:59:32|0.32386
16:59:32|0.32394
16:59:34|0.32405
16:59:34|0.3239
16:59:35|0.32392
16:59:38|0.32374
16:59:38|0.3236
16:59:40|0.32376
16:59:41|0.32371
16:59:42|0.32371
16:59:43|0.32362
16:59:44|0.32362
16:59:45|0.32385
16:59:46|0.32402
16:59:47|0.3239
16:59:49|0.32398
16:59:50|0.32394
16:59:51|0.32421
16:59:51|0.32433
16:59:52|0.32434
16:59:54|0.32441
16:59:55|0.32431
16:59:55|0.32442
16:59:56|0.32428
16:59:59|0.32461
16:59:59|0.32444
17:00:00|0.32454
17:00:01|0.32457
17:00:03|0.32456
17:00:03|0.32477
17:00:05|0.32531
17:00:07|0.32591
17:00:08|0.32636
17:00:09|0.32605
17:00:11|0.32586
17:00:11|0.32564
17:00:12|0.32564
17:00:15|0.32555
17:00:16|0.3258
17:00:16|0.32589
17:00:17|0.32617
17:00:19|0.3264
17:00:20|0.32663
17:00:21|0.32651
17:00:22|0.3265
17:00:23|0.32644
17:00:24|0.32726
17:00:25|0.32749
17:00:26|0.32716
17:00:27|0.32732
17:00:28|0.32719
17:00:29|0.32702
17:00:30|0.32739
17:00:31|0.32687
17:00:32|0.32696
17:00:33|0.32693
17:00:34|0.32726
17:00:35|0.32727
17:00:36|0.32726
17:00:37|0.32729
17:00:39|0.32728
17:00:40|0.32732
17:00:41|0.32679
17:00:42|0.32657
17:00:44|0.32644
17:00:45|0.32665
17:00:47|0.32672
17:00:47|0.32713
17:00:49|0.3268
17:00:50|0.32682
17:00:51|0.32672
17:00:52|0.3269
17:00:53|0.32682
17:00:54|0.32678
17:00:55|0.32694
17:00:56|0.32743
17:00:57|0.32721
17:00:58|0.3272
17:00:59|0.32733
17:01:00|0.32727
17:01:02|0.32735
17:01:03|0.32776
17:01:04|0.3275
17:01:05|0.32753
17:01:05|0.32756
17:01:07|0.32763
17:01:08|0.32771
17:01:09|0.32773
17:01:10|0.32784
17:01:11|0.32767
17:01:12|0.3277
17:01:13|0.32761
17:01:14|0.32772
17:01:15|0.32777
17:01:16|0.32763
17:01:17|0.3275
17:01:18|0.32748
17:01:19|0.32734
17:01:20|0.32763
17:01:21|0.32763
17:01:22|0.32786
17:01:23|0.32767
17:01:23|0.32768
17:01:25|0.32761
17:01:26|0.32767
17:01:27|0.32739
17:01:28|0.32723
17:01:29|0.32723
17:01:31|0.32715
17:01:31|0.32682
17:01:32|0.32694
17:01:33|0.32747
17:01:34|0.32748
17:01:35|0.32721
17:01:36|0.32713
17:01:37|0.32692
17:01:39|0.32697
17:01:41|0.3268
17:01:43|0.32679
17:01:43|0.32682
17:01:44|0.32684
17:01:45|0.32694
17:01:47|0.32689
17:01:48|0.32677
17:01:49|0.32682
17:01:51|0.32689
17:01:52|0.32689
17:01:54|0.32682
17:01:55|0.3268
17:01:57|0.32682
17:01:57|0.32677
17:01:59|0.3268
17:02:00|0.3268
17:02:01|0.32676
17:02:01|0.32673
17:02:03|0.32652
17:02:03|0.32648
17:02:04|0.32644
17:02:05|0.32638
17:02:07|0.32647
17:02:07|0.32637
17:02:09|0.32637
17:02:11|0.32652
17:02:12|0.32652
17:02:13|0.32657
17:02:14|0.3266
17:02:15|0.32648
17:02:16|0.3264
17:02:18|0.3265
17:02:19|0.3265
17:02:20|0.3265
17:02:21|0.3265
17:02:22|0.32659
17:02:22|0.32652
17:02:24|0.3266
17:02:25|0.3266
17:02:26|0.32664
17:02:27|0.32699
17:02:28|0.32699
17:02:29|0.32687
17:02:30|0.32694
17:02:31|0.32699
17:02:32|0.32699
17:02:33|0.32683
17:02:34|0.32695
17:02:35|0.32702
17:02:36|0.32702
17:02:37|0.32702
17:02:38|0.32702
17:02:39|0.32702
17:02:41|0.32724
17:02:43|0.32726
17:02:45|0.32719
17:02:46|0.32709
17:02:47|0.327
17:02:49|0.32713
17:02:50|0.32713
17:02:51|0.32709
17:02:53|0.32707
17:02:54|0.32705
17:02:55|0.32705
17:02:56|0.327
17:02:57|0.32684
17:02:58|0.32681
17:02:59|0.32669
17:03:00|0.32667
17:03:01|0.3265
17:03:03|0.3266
17:03:05|0.32682
17:03:05|0.32686
17:03:06|0.32692
17:03:07|0.32692
17:03:08|0.32692
17:03:09|0.32692
17:03:10|0.32686
17:03:11|0.32686
17:03:13|0.32705
17:03:14|0.32722
17:03:15|0.32694
17:03:16|0.32702
17:03:18|0.32702
17:03:18|0.327
17:03:20|0.32699
17:03:21|0.32711
17:03:22|0.32714
17:03:23|0.32712
17:03:24|0.32697
17:03:25|0.32684
17:03:26|0.32684
17:03:27|0.32684
17:03:28|0.3269
17:03:29|0.3269
17:03:30|0.32696
17:03:30|0.32696
17:03:32|0.3269
17:03:33|0.3269
17:03:34|0.32704
17:03:35|0.32703
17:03:36|0.32688
17:03:37|0.32688
17:03:38|0.32685
17:03:38|0.32659
17:03:39|0.32657
17:03:42|0.32669
17:03:42|0.32659
17:03:43|0.32657
17:03:45|0.32659
17:03:45|0.32659
17:03:46|0.32659
17:03:48|0.32651
17:03:49|0.32652
17:03:51|0.32654
17:03:52|0.32654
17:03:52|0.32636
17:03:54|0.32644
17:03:56|0.32644
17:03:57|0.32644
17:03:58|0.32648
17:04:00|0.32666
17:04:00|0.32667
17:04:01|0.32682
17:04:03|0.32673
17:04:04|0.32683
17:04:06|0.3269
17:04:08|0.32692
17:04:08|0.32688
17:04:09|0.32688
17:04:11|0.3269
17:04:12|0.32698
17:04:13|0.32682
17:04:15|0.32678
17:04:15|0.32664
17:04:16|0.32671
17:04:18|0.3267
17:04:19|0.32655
17:04:20|0.32647
17:04:22|0.32643
17:04:23|0.32643
17:04:23|0.3265
17:04:25|0.32643
17:04:27|0.32643
17:04:27|0.3265
17:04:29|0.32646
17:04:29|0.32634
17:04:30|0.32605
17:04:31|0.32585
17:04:32|0.32595
17:04:33|0.32604
17:04:34|0.32596
17:04:35|0.32606
17:04:36|0.32591
17:04:38|0.32583
17:04:39|0.32574
17:04:39|0.32585
17:04:40|0.32554
17:04:41|0.32552
17:04:43|0.32552
17:04:44|0.32526
17:04:46|0.32509
17:04:47|0.32528
17:04:48|0.32536
17:04:49|0.3254
17:04:50|0.32542
17:04:51|0.32521
17:04:52|0.32519
17:04:53|0.32518
17:04:54|0.32516
17:04:55|0.32516
17:04:56|0.32526
17:04:57|0.32526
17:04:58|0.32531
17:04:59|0.32484
17:05:00|0.32497
17:05:01|0.32502
17:05:02|0.3246
17:05:03|0.32495
17:05:04|0.32499
17:05:05|0.32498
17:05:06|0.32495
17:05:07|0.32498
17:05:09|0.32519
17:05:09|0.3251
17:05:12|0.32522
17:05:12|0.32561
17:05:13|0.32548
17:05:15|0.32526
17:05:16|0.32526
17:05:16|0.32565
17:05:17|0.32565
17:05:19|0.32562
17:05:20|0.32562
17:05:20|0.32562
17:05:22|0.32517
17:05:22|0.32535
17:05:24|0.32543
17:05:25|0.32509
17:05:26|0.32509
17:05:28|0.32509
17:05:29|0.32509
17:05:29|0.32515
17:05:31|0.32477
17:05:31|0.32493
17:05:33|0.32493
17:05:34|0.32504
17:05:35|0.32504
17:05:36|0.32493
17:05:36|0.32498
17:05:37|0.325
17:05:38|0.32489
17:05:40|0.32479
17:05:40|0.32488
17:05:42|0.32488
17:05:44|0.32488
17:05:44|0.32448
17:05:45|0.32454
17:05:47|0.32456
17:05:48|0.32447
17:05:50|0.32442
17:05:52|0.32453
17:05:53|0.32437
17:05:53|0.32446
17:05:54|0.32452
17:05:55|0.32471
17:05:56|0.32469
17:05:57|0.32475
17:05:58|0.32477
17:05:59|0.32484
17:06:00|0.32486
17:06:02|0.32486
17:06:02|0.32486
17:06:04|0.32494
17:06:05|0.32509
17:06:06|0.325
17:06:07|0.32515
17:06:08|0.32477
17:06:10|0.32498
17:06:11|0.325
17:06:12|0.32483
17:06:13|0.32491
17:06:14|0.32497
17:06:14|0.32486
17:06:16|0.32464
17:06:17|0.32454
17:06:17|0.32475
17:06:19|0.32466
17:06:20|0.3247
17:06:21|0.32477
17:06:22|0.32474
17:06:24|0.3248
17:06:24|0.32479
17:06:25|0.32479
17:06:27|0.32468
17:06:28|0.32476
17:06:29|0.32477
17:06:29|0.32456
17:06:31|0.32463
17:06:33|0.32425
17:06:34|0.32484
17:06:34|0.32477
17:06:35|0.32486
17:06:36|0.32495
17:06:37|0.32491
17:06:38|0.32486
17:06:39|0.32493
17:06:40|0.32492
17:06:41|0.32492
17:06:42|0.32491
17:06:44|0.32481
17:06:45|0.32488
17:06:45|0.32488
17:06:47|0.32513
17:06:48|0.32488
17:06:48|0.32488
17:06:50|0.32481
17:06:51|0.3251
17:06:51|0.32474
17:06:52|0.32474
17:06:54|0.32473
17:06:55|0.32471
17:06:56|0.32463
17:06:56|0.32466
17:06:57|0.32464
17:06:58|0.32464
17:06:59|0.32456
17:07:01|0.32458
17:07:02|0.32467
17:07:04|0.32471
17:07:05|0.32473
17:07:05|0.32474
17:07:07|0.32489
17:07:08|0.32492
17:07:09|0.325
17:07:10|0.32493
17:07:11|0.32498
17:07:13|0.32493
17:07:13|0.32486
17:07:15|0.32491
17:07:16|0.32515
17:07:18|0.32508
17:07:18|0.32511
17:07:21|0.32515
17:07:22|0.32524
17:07:22|0.32535
17:07:23|0.32539
17:07:24|0.32522
17:07:25|0.32524
17:07:26|0.32516
17:07:27|0.32516
17:07:28|0.32511
17:07:30|0.32477
17:07:31|0.32476
17:07:32|0.32497
17:07:33|0.32467
17:07:34|0.32467
17:07:35|0.3248
17:07:36|0.32478
17:07:37|0.3247
17:07:38|0.32498
17:07:39|0.32476
17:07:40|0.32476
17:07:41|0.32467
17:07:42|0.32467
17:07:43|0.32437
17:07:44|0.32447
17:07:46|0.32447
17:07:46|0.32447
17:07:47|0.32455
17:07:49|0.32497
17:07:50|0.32481
17:07:51|0.32505
17:07:53|0.32507
17:07:55|0.3251
17:07:55|0.32506
17:07:56|0.32478
17:07:57|0.32504
17:07:58|0.32507
17:08:00|0.32498
17:08:01|0.32489
17:08:02|0.325
17:08:03|0.32502
17:08:05|0.32504
17:08:05|0.32507
17:08:07|0.32519
17:08:08|0.32494
17:08:10|0.32515
17:08:11|0.3251
17:08:11|0.32504
17:08:13|0.32524
17:08:15|0.32511
17:08:16|0.32504
17:08:16|0.32512
17:08:18|0.3252
17:08:19|0.3252
17:08:19|0.32504
17:08:21|0.32505
17:08:22|0.32507
17:08:23|0.32493
17:08:24|0.32483
17:08:25|0.32487
17:08:26|0.32485
17:08:27|0.32477
17:08:28|0.3247
17:08:29|0.3247
17:08:30|0.32452
17:08:31|0.32462
17:08:32|0.32451
17:08:33|0.32451
17:08:34|0.3248
17:08:35|0.32478
17:08:36|0.32469
17:08:37|0.32469
17:08:38|0.32492
17:08:39|0.3249
17:08:40|0.32492
17:08:41|0.32482
17:08:42|0.3248
17:08:43|0.3248
17:08:44|0.32481
17:08:45|0.32473
17:08:47|0.32472
17:08:48|0.32477
17:08:50|0.32484
17:08:52|0.32477
17:08:52|0.32462
17:08:53|0.32466
17:08:55|0.32473
17:08:55|0.32467
17:08:56|0.32451
17:08:57|0.32444
17:08:59|0.32433
17:09:00|0.32446
17:09:01|0.32431
17:09:02|0.32453
17:09:03|0.32455
17:09:04|0.32456
17:09:06|0.32477
17:09:07|0.3246
17:09:08|0.32469
17:09:09|0.32469
17:09:10|0.32476
17:09:11|0.32479
17:09:12|0.32476
17:09:13|0.32476
17:09:14|0.32479
17:09:15|0.32487
17:09:17|0.325
17:09:18|0.32503
17:09:18|0.325
17:09:19|0.32491
17:09:22|0.32488
17:09:22|0.32506
17:09:23|0.325
17:09:25|0.32539
17:09:25|0.32554
17:09:26|0.32542
17:09:27|0.32536
17:09:29|0.32534
17:09:30|0.32535
17:09:31|0.32535
17:09:31|0.32526
17:09:33|0.32524
17:09:33|0.32533
17:09:34|0.32533
17:09:35|0.32533
17:09:37|0.32545
17:09:37|0.3254
17:09:38|0.32542
17:09:39|0.3254
17:09:40|0.32538
17:09:41|0.32528
17:09:42|0.32542
17:09:43|0.3255
17:09:44|0.32541
17:09:45|0.3252
17:09:47|0.3252
17:09:49|0.32514
17:09:50|0.32508
17:09:50|0.32512
17:09:51|0.32522
17:09:53|0.32517
17:09:54|0.32517
17:09:55|0.32514
17:09:56|0.32507
17:09:57|0.3251
17:09:58|0.32509
17:09:59|0.32514
17:10:00|0.32513
17:10:01|0.32517
17:10:02|0.32518
17:10:03|0.32527
17:10:04|0.32519
17:10:05|0.32512
17:10:07|0.32516
17:10:08|0.32516
17:10:09|0.3251
17:10:10|0.32513
17:10:11|0.32518
17:10:12|0.32515
17:10:13|0.32513
17:10:14|0.32513
17:10:16|0.32513
17:10:17|0.3252
17:10:18|0.32528
17:10:19|0.32531
17:10:19|0.32549
17:10:20|0.32547
17:10:22|0.32567
17:10:23|0.32574
17:10:24|0.32597
17:10:25|0.32595
17:10:25|0.32592
17:10:26|0.32578
17:10:28|0.32578
17:10:28|0.32578
17:10:30|0.32577
17:10:32|0.32556
17:10:32|0.32599
17:10:33|0.326
17:10:35|0.32623
17:10:35|0.3265
17:10:37|0.32631
17:10:37|0.32632
17:10:38|0.32612
17:10:40|0.32629
17:10:40|0.32631
17:10:41|0.32625
17:10:42|0.3265
17:10:43|0.32641
17:10:44|0.32636
17:10:45|0.32636
17:10:46|0.32638
17:10:48|0.32657
17:10:50|0.32661
17:10:51|0.32658
17:10:52|0.32677
17:10:53|0.32674
17:10:54|0.32689
17:10:55|0.32675
17:10:56|0.32697
17:10:57|0.327
17:10:58|0.32736
17:10:59|0.32737
17:11:00|0.3274
17:11:01|0.32719
17:11:03|0.32722
17:11:05|0.32724
17:11:05|0.32724
17:11:06|0.32728
17:11:08|0.32758
17:11:09|0.32753
17:11:10|0.3277
17:11:11|0.32743
17:11:12|0.32739
17:11:13|0.32738
17:11:15|0.32737
17:11:15|0.32729
17:11:17|0.32732
17:11:18|0.32729
17:11:19|0.32734
17:11:21|0.32767
17:11:22|0.32768
17:11:22|0.32793
17:11:23|0.32776
17:11:24|0.32795
17:11:27|0.32817
17:11:27|0.32784
17:11:28|0.32792
17:11:29|0.3277
17:11:30|0.32756
17:11:31|0.32765
17:11:32|0.32769
17:11:33|0.3277
17:11:34|0.3277
17:11:35|0.32769
17:11:36|0.32768
17:11:37|0.32775
17:11:38|0.32778
17:11:39|0.32782
17:11:40|0.32792
17:11:41|0.32779
17:11:42|0.32795
17:11:43|0.32786
17:11:44|0.32776
17:11:45|0.32768
17:11:46|0.32769
17:11:47|0.32766
17:11:48|0.32765
17:11:49|0.32765
17:11:50|0.32764
17:11:51|0.32768
17:11:52|0.3278
17:11:53|0.3278
17:11:55|0.32783
17:11:55|0.32783
17:11:57|0.328
17:11:58|0.32834
17:11:59|0.3284
17:12:00|0.32847
17:12:01|0.3284
17:12:02|0.32822
17:12:03|0.32837
17:12:05|0.32836
17:12:07|0.32847
17:12:07|0.32824
17:12:09|0.32835
17:12:10|0.32824
17:12:11|0.32814
17:12:12|0.32796
17:12:14|0.32767
17:12:14|0.32779
17:12:16|0.32793
17:12:16|0.32793
17:12:18|0.32806
17:12:20|0.32806
17:12:20|0.3277
17:12:21|0.3277
17:12:22|0.32778
17:12:24|0.32778
17:12:25|0.32778
17:12:26|0.32779
17:12:26|0.32772
17:12:27|0.32772
17:12:29|0.32767
17:12:29|0.32767
17:12:30|0.32758
17:12:31|0.32753
17:12:33|0.32737
17:12:33|0.3274
17:12:34|0.32753
17:12:36|0.3277
17:12:36|0.32744
17:12:38|0.32753
17:12:39|0.32753
17:12:39|0.32753
17:12:40|0.3275
17:12:41|0.3275
17:12:43|0.32748
17:12:44|0.32753
17:12:44|0.32752
17:12:45|0.32744
17:12:46|0.32753
17:12:47|0.3276
17:12:48|0.32756
17:12:50|0.3274
17:12:51|0.32744
17:12:52|0.32738
17:12:53|0.32738
17:12:54|0.32735
17:12:56|0.32721
17:12:57|0.32724
17:12:58|0.32715
17:13:00|0.32687
17:13:00|0.32671
17:13:03|0.32682
17:13:03|0.32691
17:13:05|0.32693
17:13:06|0.32689
17:13:07|0.3268
17:13:09|0.32681
17:13:09|0.32682
17:13:11|0.32683
17:13:11|0.32683
17:13:13|0.32675
17:13:14|0.32679
17:13:14|0.32679
17:13:16|0.32679
17:13:18|0.32694
17:13:18|0.32678
17:13:20|0.32678
17:13:21|0.32651
17:13:22|0.32656
17:13:23|0.32662
17:13:24|0.32658
17:13:26|0.32652
17:13:27|0.3265
17:13:28|0.32637
17:13:28|0.32637
17:13:30|0.32637
17:13:30|0.32637
17:13:33|0.32639
17:13:33|0.32629
17:13:35|0.32643
17:13:36|0.32639
17:13:36|0.32652
17:13:37|0.32644
17:13:39|0.32663
17:13:39|0.32669
17:13:40|0.32673
17:13:42|0.32677
17:13:43|0.32677
17:13:43|0.32677
17:13:45|0.32672
17:13:45|0.32672
17:13:47|0.32671
17:13:47|0.32674
17:13:49|0.32669
17:13:50|0.32679
17:13:50|0.32669
17:13:51|0.32671
17:13:54|0.32689
17:13:54|0.32714
17:13:56|0.32767
17:13:57|0.32764
17:13:58|0.3274
17:13:59|0.32753
17:14:00|0.32772
17:14:01|0.32739
17:14:02|0.32739
17:14:03|0.32746
17:14:04|0.32738
17:14:06|0.32721
17:14:07|0.32721
17:14:08|0.32697
17:14:09|0.32707
17:14:11|0.32753
17:14:11|0.32768
17:14:13|0.32756
17:14:13|0.32741
17:14:15|0.32755
17:14:15|0.32751
17:14:17|0.32751
17:14:18|0.32761
17:14:19|0.32761
17:14:20|0.32759
17:14:20|0.32761
17:14:21|0.32754
17:14:23|0.32754
17:14:23|0.32752
17:14:25|0.32751
17:14:26|0.32754
17:14:27|0.32748
17:14:28|0.32765
17:14:29|0.32765
17:14:30|0.32804
17:14:31|0.32804
17:14:32|0.32803
17:14:33|0.32804
17:14:34|0.32802
17:14:35|0.32806
17:14:36|0.32802
17:14:37|0.32806
17:14:38|0.32825
17:14:40|0.32831
17:14:40|0.32832
17:14:41|0.32821
17:14:43|0.32821
17:14:44|0.32832
17:14:46|0.32806
17:14:46|0.32875
17:14:47|0.32834
17:14:48|0.32833
17:14:49|0.32843
17:14:50|0.32826
17:14:51|0.32806
17:14:52|0.32831
17:14:53|0.32821
17:14:54|0.32821
17:14:57|0.32808
17:14:57|0.32805
17:14:59|0.32803
17:15:00|0.32801
17:15:01|0.32805
17:15:03|0.32811
17:15:04|0.32833
17:15:06|0.32841
17:15:06|0.32815
17:15:08|0.32809
17:15:09|0.328
17:15:10|0.32792
17:15:10|0.32771
17:15:11|0.32772
17:15:12|0.32757
17:15:14|0.32741
17:15:15|0.32657
17:15:16|0.32682
17:15:17|0.3269
17:15:18|0.32664
17:15:20|0.32682
17:15:22|0.32733
17:15:22|0.3271
17:15:23|0.32728
17:15:24|0.32724
17:15:25|0.32727
17:15:26|0.32719
17:15:28|0.32718
17:15:29|0.32723
17:15:30|0.32747
17:15:31|0.32728
17:15:32|0.32717
17:15:33|0.32714
17:15:34|0.32731
17:15:35|0.32753
17:15:36|0.32772
17:15:37|0.32793
17:15:38|0.32783
17:15:39|0.32773
17:15:40|0.32779
17:15:41|0.32793
17:15:42|0.32797
17:15:43|0.32796
17:15:44|0.32792
17:15:45|0.32791
17:15:46|0.328
17:15:47|0.32803
17:15:48|0.32806
17:15:49|0.32815
17:15:50|0.32811
17:15:51|0.32836
17:15:52|0.32813
17:15:54|0.32798
17:15:54|0.32833
17:15:55|0.32852
17:15:56|0.32816
17:15:57|0.32836
17:15:59|0.3286
17:15:59|0.32846
17:16:02|0.32825
17:16:02|0.3288
17:16:03|0.32866
17:16:04|0.32885
17:16:05|0.329
17:16:06|0.32898
17:16:07|0.32934
17:16:08|0.32935
17:16:09|0.32945
17:16:10|0.32958
17:16:12|0.3294
17:16:13|0.32953
17:16:14|0.32995
17:16:15|0.32943
17:16:16|0.33
17:16:17|0.33032
17:16:18|0.33048
17:16:19|0.33056
17:16:20|0.3307
17:16:21|0.33049
17:16:22|0.33025
17:16:23|0.33031
17:16:24|0.33034
17:16:26|0.3303
17:16:27|0.3297
17:16:28|0.3309
17:16:28|0.33109
17:16:30|0.33094
17:16:30|0.33088
17:16:33|0.33115
17:16:34|0.33115
17:16:35|0.33139
17:16:35|0.33148
17:16:37|0.33126
17:16:37|0.33135
17:16:38|0.33143
17:16:39|0.33126
17:16:40|0.33139
17:16:41|0.33149
17:16:43|0.33186
17:16:44|0.33166
17:16:45|0.3317
17:16:46|0.33132
17:16:47|0.33156
17:16:48|0.33177
17:16:49|0.33178
17:16:50|0.33181
17:16:51|0.33177
17:16:52|0.332
17:16:53|0.33221
17:16:54|0.33218
17:16:55|0.33213
17:16:56|0.33261
17:16:58|0.33234
17:16:59|0.332
17:16:59|0.33262
17:17:01|0.33287
17:17:02|0.3329
17:17:02|0.33297
17:17:05|0.33261
17:17:05|0.33302
17:17:06|0.33289
17:17:07|0.33271
17:17:08|0.3326
17:17:09|0.33274
17:17:11|0.33241
17:17:13|0.33221
17:17:14|0.332
17:17:15|0.332
17:17:17|0.33171
17:17:17|0.33164
17:17:18|0.33208
17:17:20|0.33191
17:17:21|0.33184
17:17:21|0.33211
17:17:23|0.3321
17:17:24|0.33196
17:17:25|0.33228
17:17:26|0.33218
17:17:27|0.33246
17:17:27|0.33256
17:17:29|0.33271
17:17:30|0.3329
17:17:31|0.33301
17:17:32|0.33336
17:17:33|0.33307
17:17:33|0.33303
17:17:35|0.33316
17:17:36|0.33336
17:17:36|0.33329
17:17:37|0.33329
17:17:38|0.33359
17:17:41|0.33373
17:17:42|0.33346
17:17:43|0.33382
17:17:43|0.33373
17:17:45|0.33336
17:17:45|0.33341
17:17:47|0.33327
17:17:48|0.33311
17:17:49|0.333
17:17:50|0.33292
17:17:51|0.33299
17:17:52|0.33292
17:17:53|0.33318
17:17:54|0.33343
17:17:56|0.33318
17:17:57|0.33313
17:17:58|0.3331
17:18:00|0.33286
17:18:00|0.33298
17:18:01|0.333
17:18:03|0.3328
17:18:04|0.3328
17:18:04|0.33261
17:18:06|0.33256
17:18:07|0.33246
17:18:07|0.33248
17:18:09|0.33215
17:18:11|0.33236
17:18:12|0.33222
17:18:13|0.33193
17:18:14|0.33196
17:18:14|0.33185
17:18:15|0.3321
17:18:18|0.33212
17:18:18|0.33221
17:18:19|0.33209
17:18:20|0.33257
17:18:21|0.33237
17:18:22|0.33243
17:18:23|0.33236
17:18:24|0.33241
17:18:25|0.33225
17:18:26|0.3321
17:18:27|0.33216
17:18:28|0.33216
17:18:29|0.33239
17:18:30|0.33239
17:18:32|0.33249
17:18:32|0.33247
17:18:34|0.33241
17:18:34|0.33236
17:18:36|0.33236
17:18:36|0.33234
17:18:37|0.33238
17:18:38|0.3326
17:18:39|0.33239
17:18:40|0.33267
17:18:41|0.33254
17:18:42|0.33254
17:18:43|0.33245
17:18:44|0.33247
17:18:45|0.33246
17:18:46|0.33243
17:18:47|0.33236
17:18:48|0.33246
17:18:49|0.33266
17:18:50|0.33277
17:18:51|0.3329
17:18:52|0.33292
17:18:53|0.3328
17:18:54|0.33268
17:18:55|0.33238
17:18:56|0.33233
17:18:57|0.33217
17:18:58|0.33219
17:18:59|0.33222
17:19:01|0.33222
17:19:02|0.33211
17:19:04|0.33201
17:19:04|0.33193
17:19:06|0.33192
17:19:07|0.33233
17:19:08|0.33237
17:19:09|0.33262
17:19:09|0.3325
17:19:12|0.33224
17:19:12|0.33236
17:19:13|0.33231
17:19:15|0.33211
17:19:16|0.33207
17:19:17|0.33207
17:19:18|0.33204
17:19:18|0.33204
17:19:20|0.33201
17:19:21|0.332
17:19:22|0.33207
17:19:23|0.33199
17:19:24|0.33233
17:19:25|0.33222
17:19:26|0.33263
17:19:28|0.3328
17:19:30|0.3326
17:19:30|0.33242
17:19:31|0.33276
17:19:34|0.33291
17:19:34|0.333
17:19:35|0.3332
17:19:36|0.33355
17:19:37|0.33311
17:19:38|0.33323
17:19:39|0.33314
17:19:40|0.33294
17:19:42|0.33287
17:19:43|0.33276
17:19:44|0.33266
17:19:45|0.33274
17:19:46|0.3328
17:19:47|0.33274
17:19:48|0.33274
17:19:49|0.33253
17:19:50|0.33328
17:19:51|0.33302
17:19:52|0.33336
17:19:53|0.33316
17:19:54|0.3332
17:19:55|0.33299
17:19:56|0.3328
17:19:58|0.33279
17:19:59|0.33281
17:19:59|0.33271
17:20:01|0.33281
17:20:01|0.33274
17:20:04|0.33281
17:20:05|0.33299
17:20:05|0.33274
17:20:06|0.33296
17:20:09|0.33283
17:20:09|0.33276
17:20:10|0.33281
17:20:12|0.33256
17:20:12|0.33233
17:20:15|0.3321
17:20:15|0.33213
17:20:16|0.33198
17:20:17|0.33197
17:20:19|0.33214
17:20:20|0.33222
17:20:21|0.33222
17:20:22|0.33249
17:20:23|0.3324
17:20:25|0.33209
17:20:25|0.33221
17:20:27|0.33208
17:20:28|0.33199
17:20:29|0.332
17:20:31|0.33191
17:20:32|0.33199
17:20:32|0.33188
17:20:33|0.33198
17:20:35|0.33198
17:20:36|0.33208
17:20:37|0.33201
17:20:37|0.33199
17:20:38|0.33199
17:20:39|0.33199
17:20:40|0.33189
17:20:41|0.33158
17:20:43|0.33171
17:20:44|0.33193
17:20:44|0.3323
17:20:45|0.3321
17:20:46|0.33201
17:20:47|0.33201
17:20:48|0.33175
17:20:49|0.33175
17:20:51|0.33187
17:20:52|0.33172
17:20:52|0.33181
17:20:53|0.33181
17:20:55|0.33187
17:20:55|0.33176
17:20:56|0.33187
17:20:59|0.33244
17:21:00|0.33212
17:21:01|0.33238
17:21:02|0.33235
17:21:03|0.33212
17:21:04|0.33212
17:21:05|0.33187
17:21:06|0.33195
17:21:07|0.33195
17:21:08|0.33184
17:21:09|0.332
17:21:10|0.33195
17:21:11|0.33195
17:21:12|0.33195
17:21:13|0.3319
17:21:14|0.33182
17:21:15|0.33184
17:21:17|0.33178
17:21:18|0.33178
17:21:18|0.33183
17:21:19|0.33183
17:21:21|0.33177
17:21:22|0.33177
17:21:23|0.33175
17:21:24|0.33199
17:21:26|0.33153
17:21:27|0.33155
17:21:28|0.33149
17:21:28|0.33122
17:21:29|0.33132
17:21:31|0.33146
17:21:32|0.33125
17:21:34|0.33139
17:21:35|0.33121
17:21:36|0.33091
17:21:37|0.33116
17:21:39|0.33113
17:21:40|0.33111
17:21:41|0.33063
17:21:42|0.33081
17:21:43|0.33071
17:21:44|0.33099
17:21:45|0.33083
17:21:46|0.33079
17:21:46|0.33076
17:21:47|0.33077
17:21:48|0.33068
17:21:49|0.33041
17:21:50|0.3303
17:21:51|0.33038
17:21:52|0.33043
17:21:53|0.33041
17:21:55|0.33041
17:21:55|0.33042
17:21:56|0.33029
17:21:58|0.3303
17:21:59|0.33035
17:22:01|0.33042
17:22:02|0.33046
17:22:03|0.33054
17:22:04|0.33045
17:22:05|0.33084
17:22:06|0.33096
17:22:07|0.33115
17:22:08|0.33114
17:22:10|0.3311
17:22:11|0.33118
17:22:13|0.33111
17:22:14|0.33111
17:22:14|0.33111
17:22:16|0.33102
17:22:17|0.3311
17:22:17|0.33106
17:22:18|0.33111
17:22:19|0.33106
17:22:21|0.33115
17:22:22|0.33124
17:22:24|0.33127
17:22:24|0.33152
17:22:26|0.33157
17:22:27|0.33157
17:22:28|0.33157
17:22:29|0.3317
17:22:30|0.3317
17:22:31|0.33166
17:22:32|0.33169
17:22:33|0.33184
17:22:35|0.33197
17:22:35|0.33185
17:22:36|0.33157
17:22:37|0.33162
17:22:38|0.33162
17:22:39|0.33142
17:22:40|0.33133
17:22:41|0.3315
17:22:42|0.33151
17:22:43|0.33133
17:22:44|0.33117
17:22:45|0.33132
17:22:46|0.33143
17:22:47|0.33148
17:22:48|0.33151
17:22:49|0.33154
17:22:50|0.3315
17:22:52|0.33152
17:22:52|0.33152
17:22:53|0.33152
17:22:54|0.33152
17:22:55|0.33157
17:22:56|0.33151
17:22:58|0.33158
17:22:58|0.33158
17:23:00|0.33148
17:23:01|0.33161
17:23:02|0.33161
17:23:03|0.33158
17:23:05|0.33148
17:23:07|0.33161
17:23:08|0.33152
17:23:08|0.33154
17:23:09|0.33159
17:23:10|0.33154
17:23:11|0.33156
17:23:13|0.33133
17:23:14|0.3313
17:23:15|0.3313
17:23:16|0.3313
17:23:17|0.33129
17:23:18|0.33132
17:23:19|0.3312
17:23:20|0.33125
17:23:21|0.33139
17:23:22|0.33122
17:23:23|0.33113
17:23:24|0.33127
17:23:25|0.33113
17:23:26|0.33111
17:23:27|0.33111
17:23:28|0.33102
17:23:29|0.33105
17:23:30|0.3311
17:23:31|0.33111
17:23:32|0.33111
17:23:33|0.33113
17:23:35|0.33114
17:23:35|0.33114
17:23:37|0.33111
17:23:38|0.33111
17:23:38|0.33079
17:23:39|0.33078
17:23:41|0.33074
17:23:41|0.33078
17:23:42|0.33078
17:23:43|0.33081
17:23:44|0.33078
17:23:46|0.33081
17:23:46|0.33093
17:23:47|0.3309
17:23:48|0.3309
17:23:50|0.33086
17:23:50|0.33085
17:23:52|0.33074
17:23:52|0.3306
17:23:53|0.33069
17:23:55|0.33037
17:23:56|0.33017
17:23:56|0.33057
17:23:57|0.33057
17:23:59|0.33023
17:23:59|0.33035
17:24:01|0.33031
17:24:02|0.33031
17:24:03|0.33029
17:24:04|0.33039
17:24:05|0.33064
17:24:06|0.33048
17:24:07|0.33051
17:24:08|0.33051
17:24:09|0.33047
17:24:10|0.33047
17:24:11|0.33047
17:24:12|0.33047
17:24:13|0.33065
17:24:14|0.33073
17:24:16|0.3306
17:24:17|0.3306
17:24:19|0.33057
17:24:20|0.33058
17:24:21|0.33062
17:24:22|0.33053
17:24:23|0.33057
17:24:24|0.33054
17:24:25|0.33055
17:24:26|0.33054
17:24:27|0.33052
17:24:28|0.33052
17:24:29|0.3305
17:24:30|0.33048
17:24:31|0.33032
17:24:32|0.33028
17:24:33|0.33074
17:24:34|0.33088
17:24:35|0.33084
17:24:36|0.3307
17:24:38|0.3307
17:24:39|0.33064
17:24:40|0.33078
17:24:41|0.33082
17:24:42|0.33086
17:24:44|0.33074
17:24:44|0.33069
17:24:46|0.33056
17:24:46|0.33052
17:24:48|0.33052
17:24:48|0.3306
17:24:49|0.3306
17:24:51|0.33069
17:24:51|0.33071
17:24:52|0.33071
17:24:53|0.3307
17:24:54|0.3307
17:24:55|0.3307
17:24:56|0.33078
17:24:57|0.3307
17:24:58|0.33077
17:24:59|0.33073
17:25:00|0.33075
17:25:02|0.33075
17:25:03|0.33071
17:25:04|0.33082
17:25:05|0.33085
17:25:07|0.33097
17:25:07|0.33124
17:25:08|0.33118
17:25:09|0.33135
17:25:11|0.33148
17:25:12|0.33147
17:25:14|0.33104
17:25:14|0.33072
17:25:15|0.33057
17:25:17|0.33044
17:25:18|0.33028
17:25:19|0.33029
17:25:20|0.33019
17:25:21|0.33039
17:25:23|0.3304
17:25:24|0.33043
17:25:24|0.33038
17:25:27|0.33025
17:25:27|0.33025
17:25:29|0.33018
17:25:30|0.33004
17:25:30|0.33012
17:25:31|0.32998
17:25:32|0.3296
17:25:33|0.32964
17:25:35|0.32966
17:25:35|0.32966
17:25:36|0.3296
17:25:38|0.32967
17:25:39|0.32939
17:25:40|0.32943
17:25:40|0.32889
17:25:41|0.32892
17:25:42|0.32914
17:25:45|0.32912
17:25:45|0.32895
17:25:46|0.32925
17:25:47|0.32901
17:25:48|0.32919
17:25:49|0.32919
17:25:50|0.32919
17:25:51|0.32893
17:25:52|0.32891
17:25:53|0.32876
17:25:54|0.32869
17:25:55|0.32853
17:25:56|0.32827
17:25:57|0.32823
17:25:58|0.32818
17:25:59|0.32828
17:26:00|0.32809
17:26:01|0.32829
17:26:02|0.3283
17:26:04|0.32862
17:26:05|0.32868
17:26:06|0.32868
17:26:08|0.32867
17:26:08|0.32894
17:26:09|0.32881
17:26:10|0.32894
17:26:12|0.32888
17:26:12|0.32921
17:26:13|0.32919
17:26:15|0.32897
17:26:16|0.32884
17:26:17|0.32885
17:26:18|0.32888
17:26:19|0.32918
17:26:21|0.32883
17:26:21|0.32893
17:26:22|0.32901
17:26:23|0.32901
17:26:24|0.32919
17:26:25|0.32914
17:26:26|0.32914
17:26:28|0.32916
17:26:28|0.32904
17:26:29|0.32897
17:26:31|0.32934
17:26:32|0.32916
17:26:32|0.32945
17:26:34|0.32933
17:26:36|0.3293
17:26:37|0.32916
17:26:38|0.32921
17:26:39|0.32907
17:26:40|0.329
17:26:41|0.32945
17:26:42|0.32921
17:26:43|0.3291
17:26:45|0.3289
17:26:45|0.32913
17:26:46|0.32915
17:26:49|0.32916
17:26:49|0.32923
17:26:51|0.32921
17:26:51|0.32924
17:26:52|0.32917
17:26:53|0.32908
17:26:54|0.32908
17:26:55|0.32899
17:26:56|0.32895
17:26:58|0.32885
17:26:59|0.32847
17:27:00|0.32843
17:27:01|0.32862
17:27:02|0.3289
17:27:03|0.32904
17:27:04|0.32905
17:27:05|0.32908
17:27:06|0.32905
17:27:08|0.32921
17:27:10|0.32915
17:27:11|0.32899
17:27:12|0.329
17:27:13|0.32905
17:27:15|0.32892
17:27:16|0.32903
17:27:17|0.32901
17:27:18|0.32867
17:27:19|0.32891
17:27:21|0.329
17:27:22|0.32894
17:27:23|0.32891
17:27:23|0.32866
17:27:26|0.32878
17:27:27|0.32878
17:27:28|0.32873
17:27:29|0.3286
17:27:29|0.32874
17:27:31|0.32868
17:27:31|0.32836
17:27:33|0.3281
17:27:34|0.32814
17:27:35|0.3281
17:27:36|0.3282
17:27:36|0.3283
17:27:37|0.3283
17:27:38|0.32828
17:27:39|0.32808
17:27:41|0.32825
17:27:41|0.32809
17:27:43|0.32802
17:27:43|0.32802
17:27:45|0.32798
17:27:46|0.32816
17:27:47|0.3281
17:27:48|0.3281
17:27:49|0.32803
17:27:50|0.32823
17:27:51|0.32831
17:27:52|0.32775
17:27:53|0.32791
17:27:54|0.32782
17:27:55|0.32766
17:27:56|0.3277
17:27:57|0.3279
17:27:58|0.3278
17:27:59|0.32788
17:28:00|0.32788
17:28:01|0.32778
17:28:02|0.32784
17:28:03|0.32771
17:28:05|0.32769
17:28:06|0.32755
17:28:07|0.32776
17:28:09|0.32794
17:28:09|0.3281
17:28:11|0.32826
17:28:12|0.32823
17:28:13|0.32829
17:28:14|0.3283
17:28:15|0.32837
17:28:16|0.32854
17:28:17|0.32836
17:28:18|0.32825
17:28:19|0.32827
17:28:20|0.32819
17:28:21|0.32815
17:28:23|0.32793
17:28:23|0.32802
17:28:24|0.32802
17:28:27|0.32808
17:28:27|0.32808
17:28:28|0.32801
17:28:29|0.32809
17:28:30|0.32806
17:28:31|0.3278
17:28:32|0.32771
17:28:33|0.32774
17:28:34|0.32761
17:28:35|0.32725
17:28:36|0.3273
17:28:37|0.32715
17:28:38|0.32711
17:28:39|0.32699
17:28:40|0.32686
17:28:41|0.32711
17:28:43|0.32744
17:28:44|0.32731
17:28:45|0.32738
17:28:46|0.32724
17:28:47|0.32718
17:28:48|0.32724
17:28:49|0.32706
17:28:50|0.32689
17:28:51|0.32688
17:28:52|0.32686
17:28:53|0.32674
17:28:54|0.32665
17:28:55|0.3268
17:28:56|0.32675
17:28:57|0.32673
17:28:58|0.32641
17:28:59|0.32685
17:29:00|0.32706
17:29:01|0.32717
17:29:02|0.32674
17:29:03|0.32677
17:29:04|0.32679
17:29:05|0.32688
17:29:06|0.32653
17:29:08|0.32612
17:29:09|0.32649
17:29:10|0.32632
17:29:11|0.3269
17:29:12|0.32731
17:29:13|0.32737
17:29:14|0.3275
17:29:14|0.32733
17:29:16|0.32748
17:29:17|0.32729
17:29:18|0.32736
17:29:20|0.32735
17:29:22|0.32752
17:29:23|0.32758
17:29:24|0.32761
17:29:24|0.32771
17:29:25|0.32788
17:29:26|0.32781
17:29:27|0.32774
17:29:28|0.32784
17:29:29|0.32766
17:29:30|0.32766
17:29:31|0.32757
17:29:32|0.32773
17:29:33|0.32787
17:29:35|0.32789
17:29:36|0.3278
17:29:37|0.32778
17:29:38|0.3278
17:29:39|0.3278
17:29:40|0.32777
17:29:41|0.32772
17:29:42|0.32758
17:29:43|0.32758
17:29:44|0.32731
17:29:45|0.32746
17:29:46|0.3274
17:29:47|0.32764
17:29:48|0.32749
17:29:49|0.32778
17:29:50|0.32764
17:29:51|0.32764
17:29:52|0.32752
17:29:53|0.32778
17:29:55|0.32766
17:29:55|0.32759
17:29:56|0.32756
17:29:57|0.32756
17:29:58|0.32727
17:29:59|0.32738
17:30:01|0.32729
17:30:02|0.32734
17:30:03|0.32759
17:30:05|0.32753
17:30:05|0.32754
17:30:08|0.32747
17:30:09|0.32748
17:30:10|0.32726
17:30:12|0.32717
17:30:13|0.32702
17:30:14|0.32713
17:30:16|0.32704
17:30:16|0.32717
17:30:17|0.32718
17:30:19|0.32714
17:30:20|0.3272
17:30:21|0.32718
17:30:22|0.32714
17:30:23|0.3273
17:30:24|0.32753
17:30:26|0.32797
17:30:28|0.32803
17:30:28|0.32804
17:30:30|0.32798
17:30:31|0.32776
17:30:31|0.32786
17:30:32|0.32782
17:30:34|0.32778
17:30:35|0.32794
17:30:36|0.32798
17:30:38|0.32748
17:30:38|0.32765
17:30:39|0.32762
17:30:41|0.3279
17:30:41|0.32791
17:30:42|0.32779
17:30:43|0.32809
17:30:44|0.32815
17:30:45|0.32834
17:30:47|0.32846
17:30:47|0.32853
17:30:48|0.32839
17:30:49|0.32857
17:30:50|0.32864
17:30:51|0.3287
17:30:52|0.3287
17:30:53|0.3287
17:30:54|0.32863
17:30:55|0.32848
17:30:56|0.32859
17:30:57|0.32862
17:30:58|0.32862
17:30:59|0.32864
17:31:00|0.32864
17:31:01|0.32899
17:31:02|0.3293
17:31:03|0.32941
17:31:04|0.3296
17:31:05|0.32975
17:31:06|0.32966
17:31:08|0.32979
17:31:10|0.32974
17:31:10|0.32939
17:31:13|0.32974
17:31:13|0.32966
17:31:15|0.32974
17:31:16|0.32974
17:31:17|0.33
17:31:19|0.32991
17:31:19|0.32964
17:31:21|0.32964
17:31:22|0.32999
17:31:23|0.32977
17:31:25|0.32977
17:31:26|0.32971
17:31:27|0.32971
17:31:27|0.32971
17:31:28|0.3297
17:31:30|0.32947
17:31:31|0.32962
17:31:32|0.3295
17:31:34|0.3295
17:31:34|0.32938
17:31:35|0.32936
17:31:36|0.32947
17:31:38|0.32946
17:31:39|0.32945
17:31:40|0.32933
17:31:40|0.32942
17:31:42|0.32942
17:31:42|0.32935
17:31:43|0.32934
17:31:45|0.32925
17:31:47|0.32925
17:31:47|0.32934
17:31:49|0.32928
17:31:50|0.32928
17:31:51|0.32928
17:31:52|0.32929
17:31:53|0.32897
17:31:54|0.32891
17:31:55|0.32902
17:31:56|0.32919
17:31:57|0.32909
17:31:58|0.32913
17:31:59|0.32913
17:32:00|0.32919
17:32:01|0.32889
17:32:02|0.32877
17:32:03|0.32864
17:32:04|0.3285
17:32:05|0.32859
17:32:07|0.3288
17:32:09|0.32897
17:32:10|0.32908
17:32:12|0.32907
17:32:13|0.32922
17:32:14|0.32917
17:32:15|0.32917
17:32:17|0.32929
17:32:18|0.32929
17:32:19|0.32932
17:32:20|0.32922
17:32:21|0.32922
17:32:22|0.32934
17:32:23|0.32936
17:32:24|0.32944
17:32:26|0.3293
17:32:26|0.32921
17:32:27|0.32922
17:32:28|0.32934
17:32:29|0.32934
17:32:31|0.32919
17:32:32|0.32917
17:32:32|0.32917
17:32:33|0.32894
17:32:34|0.32894
17:32:35|0.32905
17:32:36|0.32898
17:32:37|0.32898
17:32:38|0.32898
17:32:40|0.32891
17:32:40|0.32893
17:32:41|0.32884
17:32:42|0.32891
17:32:43|0.32889
17:32:44|0.32854
17:32:46|0.32854
17:32:46|0.32854
17:32:47|0.3285
17:32:48|0.32843
17:32:49|0.32854
17:32:50|0.32854
17:32:51|0.32872
17:32:53|0.32872
17:32:53|0.32873
17:32:54|0.32874
17:32:55|0.32874
17:32:56|0.32873
17:32:57|0.32869
17:32:59|0.32869
17:33:00|0.32911
17:33:00|0.32901
17:33:02|0.32897
17:33:02|0.32913
17:33:03|0.32901
17:33:05|0.32908
17:33:06|0.32925
17:33:06|0.32934
17:33:07|0.32936
17:33:09|0.32925
17:33:10|0.32923
17:33:12|0.32908
17:33:14|0.32894
17:33:16|0.32892
17:33:16|0.32874
17:33:18|0.32886
17:33:20|0.32883
17:33:20|0.32883
17:33:22|0.32857
17:33:22|0.32854
17:33:23|0.32839
17:33:24|0.32829
17:33:26|0.3283
17:33:26|0.32824
17:33:28|0.3281
17:33:29|0.32808
17:33:30|0.32833
17:33:31|0.32823
17:33:31|0.32821
17:33:33|0.32852
17:33:34|0.32842
17:33:35|0.32829
17:33:36|0.32821
17:33:37|0.32816
17:33:38|0.32818
17:33:40|0.32816
17:33:40|0.32803
17:33:41|0.32806
17:33:42|0.32814
17:33:43|0.32814
17:33:44|0.328
17:33:45|0.32795
17:33:46|0.32803
17:33:47|0.32803
17:33:48|0.328
17:33:49|0.328
17:33:50|0.3281
17:33:51|0.32818
17:33:52|0.32827
17:33:53|0.32862
17:33:54|0.32862
17:33:55|0.32856
17:33:56|0.32856
17:33:57|0.32856
17:33:58|0.32849
17:33:59|0.32845
17:34:00|0.32845
17:34:01|0.32845
17:34:02|0.32834
17:34:03|0.32812
17:34:04|0.328
17:34:05|0.32798
17:34:06|0.32801
17:34:08|0.32774
17:34:08|0.32761
17:34:09|0.3276
17:34:11|0.32759
17:34:13|0.32738
17:34:14|0.32757
17:34:14|0.32771
17:34:17|0.32769
17:34:18|0.32769
17:34:19|0.32753
17:34:19|0.32707
17:34:21|0.32669
17:34:21|0.32665
17:34:24|0.32675
17:34:25|0.32698
17:34:25|0.32698
17:34:27|0.3268
17:34:28|0.32703
17:34:30|0.32716
17:34:31|0.32723
17:34:31|0.3272
17:34:33|0.3272
17:34:33|0.32706
17:34:34|0.32682
17:34:36|0.3266
17:34:37|0.3266
17:34:38|0.3265
17:34:39|0.32646
17:34:40|0.3266
17:34:40|0.32632
17:34:41|0.32654
17:34:43|0.32657
17:34:44|0.32691
17:34:45|0.32708
17:34:46|0.3275
17:34:47|0.32713
17:34:48|0.32678
17:34:48|0.32678
17:34:49|0.32696
17:34:51|0.32714
17:34:52|0.3271
17:34:53|0.32725
17:34:54|0.3271
17:34:55|0.32702
17:34:56|0.327
17:34:57|0.32711
17:34:58|0.32711
17:34:59|0.32713
17:35:00|0.32719
17:35:01|0.32704
17:35:02|0.327
17:35:03|0.32693
17:35:04|0.32707
17:35:05|0.32682
17:35:06|0.32661
17:35:07|0.32683
17:35:08|0.32664
17:35:09|0.32655
17:35:10|0.32662
17:35:11|0.3265
17:35:12|0.32655
17:35:13|0.32659
17:35:14|0.32664
17:35:15|0.32671
17:35:17|0.32657
17:35:18|0.32646
17:35:19|0.32662
17:35:19|0.32646
17:35:20|0.32669
17:35:21|0.32662
17:35:23|0.32661
17:35:23|0.32637
17:35:24|0.3264
17:35:25|0.32675
17:35:28|0.32664
17:35:29|0.32689
17:35:29|0.32702
17:35:30|0.32696
17:35:32|0.3271
17:35:33|0.32719
17:35:34|0.32711
17:35:35|0.32711
17:35:36|0.32683
17:35:37|0.3267
17:35:38|0.32668
17:35:39|0.32651
17:35:40|0.32649
17:35:41|0.32642
17:35:42|0.3265
17:35:43|0.32657
17:35:44|0.3266
17:35:45|0.3268
17:35:46|0.3269
17:35:47|0.32679
17:35:48|0.32692
17:35:49|0.32722
17:35:50|0.32719
17:35:51|0.32723
17:35:52|0.32729
17:35:53|0.32726
17:35:54|0.32736
17:35:55|0.32731
17:35:56|0.32736
17:35:57|0.32744
17:35:58|0.32732
17:35:59|0.32726
17:36:00|0.32715
17:36:01|0.32701
17:36:03|0.32701
17:36:05|0.32719
17:36:06|0.32719
17:36:08|0.32698
17:36:08|0.32739
17:36:09|0.32739
17:36:10|0.32768
17:36:11|0.32771
17:36:12|0.32797
17:36:13|0.32779
17:36:15|0.32782
17:36:16|0.32752
17:36:17|0.32788
17:36:19|0.32774
17:36:20|0.32784
17:36:20|0.32784
17:36:23|0.3279
17:36:23|0.3279
17:36:25|0.32782
17:36:25|0.3279
17:36:27|0.32801
17:36:28|0.32831
17:36:29|0.32831
17:36:29|0.32813
17:36:31|0.32816
17:36:32|0.32802
17:36:32|0.32807
17:36:34|0.32831
17:36:35|0.32854
17:36:36|0.32849
17:36:37|0.32865
17:36:37|0.32885
17:36:38|0.32878
17:36:39|0.32875
17:36:40|0.32875
17:36:43|0.32873
17:36:44|0.32852
17:36:45|0.3286
17:36:46|0.32881
17:36:47|0.32928
17:36:48|0.32933
17:36:50|0.3294
17:36:51|0.32941
17:36:52|0.3297
17:36:53|0.32964
17:36:54|0.32957
17:36:55|0.32952
17:36:55|0.32926
17:36:57|0.32917
17:36:58|0.32947
17:36:59|0.32964
17:36:59|0.32982
17:37:00|0.32982
17:37:01|0.32971
17:37:03|0.32957
17:37:03|0.32948
17:37:06|0.32971
17:37:06|0.32966
17:37:08|0.32965
17:37:08|0.32951
17:37:09|0.32942
17:37:10|0.32938
17:37:12|0.32943
17:37:13|0.32943
17:37:15|0.32918
17:37:17|0.32931
17:37:17|0.32931
17:37:18|0.32939
17:37:19|0.32939
17:37:21|0.32927
17:37:23|0.32941
17:37:25|0.32996
17:37:25|0.32974
17:37:26|0.33011
17:37:27|0.33037
17:37:29|0.33069
17:37:31|0.33046
17:37:31|0.33057
17:37:32|0.33054
17:37:33|0.33053
17:37:34|0.3306
17:37:35|0.3303
17:37:36|0.3305
17:37:37|0.33047
17:37:39|0.33047
17:37:39|0.3303
17:37:40|0.33036
17:37:41|0.33035
17:37:43|0.33028
17:37:43|0.33045
17:37:44|0.33037
17:37:46|0.3307
17:37:47|0.3306
17:37:49|0.33045
17:37:49|0.33054
17:37:50|0.33079
17:37:51|0.33043
17:37:52|0.33059
17:37:53|0.3307
17:37:54|0.33062
17:37:55|0.33058
17:37:56|0.33055
17:37:57|0.33093
17:37:58|0.33097
17:37:59|0.33073
17:38:00|0.3309
17:38:02|0.3308
17:38:03|0.33056
17:38:04|0.33044
17:38:05|0.33049
17:38:06|0.33042
17:38:07|0.3304
17:38:09|0.33035
17:38:09|0.33069
17:38:10|0.33058
17:38:11|0.33059
17:38:12|0.33048
17:38:13|0.33039
17:38:15|0.33032
17:38:16|0.33067
17:38:17|0.33082
17:38:19|0.33073
17:38:19|0.33076
17:38:20|0.33076
17:38:21|0.33083
17:38:22|0.33082
17:38:23|0.33082
17:38:26|0.33109
17:38:26|0.33111
17:38:27|0.3312
17:38:28|0.33105
17:38:29|0.3309
17:38:30|0.33078
17:38:31|0.33077
17:38:32|0.33095
17:38:33|0.33082
17:38:35|0.33066
17:38:35|0.33064
17:38:36|0.3307
17:38:37|0.33065
17:38:38|0.33051
17:38:40|0.33064
17:38:40|0.33064
17:38:41|0.33076
17:38:43|0.33064
17:38:43|0.33053
17:38:44|0.33052
17:38:46|0.33048
17:38:47|0.33058
17:38:48|0.33054
17:38:48|0.33049
17:38:49|0.33033
17:38:50|0.33022
17:38:51|0.33045
17:38:52|0.33046
17:38:53|0.33011
17:38:54|0.33
17:38:55|0.32994
17:38:56|0.32956
17:38:58|0.3294
17:38:58|0.32965
17:38:59|0.32961
17:39:00|0.32959
17:39:02|0.32952
17:39:02|0.32967
17:39:04|0.32967
17:39:05|0.32994
17:39:05|0.33
17:39:06|0.33007
17:39:07|0.32996
17:39:09|0.33036
17:39:11|0.33025
17:39:11|0.33033
17:39:13|0.33045
17:39:13|0.33028
17:39:14|0.33024
17:39:17|0.33025
17:39:17|0.33024
17:39:19|0.33018
17:39:20|0.33018
17:39:20|0.33012
17:39:22|0.33012
17:39:23|0.3301
17:39:24|0.3301
17:39:25|0.3301
17:39:26|0.32982
17:39:28|0.32991
17:39:29|0.32985
17:39:30|0.32984
17:39:31|0.33007
17:39:32|0.32998
17:39:33|0.33018
17:39:34|0.3301
17:39:36|0.32997
17:39:38|0.32999
17:39:38|0.33001
17:39:39|0.32985
17:39:40|0.32968
17:39:41|0.32982
17:39:42|0.32982
17:39:44|0.32994
17:39:44|0.33005
17:39:45|0.33001
17:39:47|0.33001
17:39:48|0.33
17:39:48|0.33
17:39:50|0.33012
17:39:51|0.33013
17:39:52|0.33013
17:39:53|0.33004
17:39:54|0.33004
17:39:55|0.33004
17:39:56|0.33002
17:39:57|0.33002
17:39:58|0.3298
17:39:59|0.32985
17:40:00|0.32986
17:40:01|0.32981
17:40:02|0.32981
17:40:03|0.32977
17:40:04|0.32977
17:40:06|0.32973
17:40:08|0.32987
17:40:08|0.32987
17:40:10|0.32977
17:40:10|0.33
17:40:11|0.33
17:40:13|0.33001
17:40:14|0.3299
17:40:15|0.33004
17:40:17|0.32993
17:40:18|0.32993
17:40:20|0.32994
17:40:21|0.32978
17:40:22|0.32981
17:40:22|0.32981
17:40:25|0.32982
17:40:26|0.32981
17:40:27|0.32976
17:40:28|0.32981
17:40:29|0.32981
17:40:31|0.32983
17:40:32|0.32964
17:40:32|0.3298
17:40:35|0.32991
17:40:35|0.33001
17:40:36|0.3304
17:40:37|0.33054
17:40:38|0.33039
17:40:39|0.33042
17:40:40|0.33055
17:40:41|0.33045
17:40:42|0.33058
17:40:43|0.33048
17:40:44|0.33037
17:40:45|0.33038
17:40:46|0.33042
17:40:47|0.33051
17:40:48|0.33049
17:40:49|0.33054
17:40:50|0.33073
17:40:51|0.3305
17:40:52|0.331
17:40:53|0.33131
17:40:54|0.33138
17:40:55|0.3315
17:40:56|0.33166
17:40:57|0.33212
17:40:58|0.33182
17:40:59|0.33132
17:41:00|0.33092
17:41:01|0.33111
17:41:02|0.33119
17:41:03|0.3312
17:41:04|0.33107
17:41:05|0.33126
17:41:07|0.33126
17:41:07|0.33091
17:41:08|0.33141
17:41:09|0.33132
17:41:10|0.33141
17:41:11|0.33166
17:41:12|0.33176
17:41:13|0.33161
17:41:14|0.33173
17:41:15|0.33148
17:41:17|0.33155
17:41:17|0.3318
17:41:20|0.33181
17:41:20|0.33169
17:41:21|0.33208
17:41:22|0.33184
17:41:23|0.3319
17:41:24|0.33158
17:41:27|0.3317
17:41:27|0.33158
17:41:28|0.33158
17:41:30|0.3316
17:41:32|0.3317
17:41:32|0.3317
17:41:34|0.33181
17:41:35|0.33188
17:41:35|0.3317
17:41:37|0.33178
17:41:37|0.33194
17:41:39|0.33184
17:41:40|0.33184
17:41:41|0.33169
17:41:42|0.33163
17:41:43|0.3316
17:41:44|0.33142
17:41:45|0.33143
17:41:46|0.3316
17:41:47|0.33172
17:41:48|0.33177
17:41:49|0.33163
17:41:50|0.33155
17:41:51|0.33164
17:41:52|0.33135
17:41:53|0.33139
17:41:54|0.33139
17:41:55|0.33147
17:41:56|0.33148
17:41:57|0.3314
17:41:58|0.33144
17:41:59|0.3316
17:42:00|0.33131
17:42:01|0.33131
17:42:02|0.33141
17:42:03|0.3313
17:42:04|0.33131
17:42:05|0.33087
17:42:06|0.33075
17:42:07|0.33046
17:42:09|0.33069
17:42:09|0.33077
17:42:11|0.33045
17:42:11|0.33061
17:42:13|0.33077
17:42:14|0.33089
17:42:15|0.33108
17:42:15|0.33085
17:42:17|0.33078
17:42:17|0.33076
17:42:20|0.33061
17:42:21|0.33037
17:42:23|0.33043
17:42:24|0.3305
17:42:26|0.33038
17:42:27|0.33029
17:42:29|0.33028
17:42:29|0.33029
17:42:30|0.33058
17:42:31|0.33036
17:42:32|0.33042
17:42:33|0.33037
17:42:34|0.33031
17:42:35|0.33006
17:42:37|0.33052
17:42:38|0.33031
17:42:39|0.33032
17:42:40|0.33036
17:42:41|0.33037
17:42:42|0.33057
17:42:43|0.33052
17:42:44|0.33046
17:42:45|0.33047
17:42:46|0.33052
17:42:47|0.33052
17:42:48|0.3305
17:42:49|0.3305
17:42:50|0.33032
17:42:51|0.33038
17:42:52|0.33029
17:42:53|0.3304
17:42:54|0.33037
17:42:55|0.33
17:42:56|0.32994
17:42:57|0.3301
17:42:58|0.33
17:42:59|0.33028
17:43:00|0.33027
17:43:01|0.33026
17:43:02|0.33011
17:43:04|0.33011
17:43:04|0.3301
17:43:06|0.33
17:43:06|0.33
17:43:07|0.32995
17:43:08|0.32995
17:43:10|0.33
17:43:10|0.33006
17:43:12|0.3301
17:43:12|0.3301
17:43:14|0.33027
17:43:14|0.3302
17:43:15|0.3301
17:43:16|0.32996
17:43:18|0.32962
17:43:19|0.32962
17:43:21|0.32998
17:43:21|0.32998
17:43:22|0.32986
17:43:24|0.32972
17:43:25|0.32947
17:43:26|0.32951
17:43:28|0.32965
17:43:28|0.32957
17:43:30|0.32957
17:43:31|0.32957
17:43:32|0.32954
17:43:33|0.32977
17:43:33|0.32961
17:43:35|0.32961
17:43:36|0.3296
17:43:37|0.3296
17:43:39|0.3297
17:43:40|0.32966
17:43:41|0.32948
17:43:43|0.3295
17:43:44|0.32959
17:43:45|0.32927
17:43:46|0.32935
17:43:47|0.32941
17:43:48|0.32966
17:43:49|0.32973
17:43:50|0.32971
17:43:51|0.32967
17:43:52|0.32967
17:43:53|0.32957
17:43:54|0.32949
17:43:56|0.32943
17:43:56|0.32923
17:43:57|0.32943
17:43:58|0.32941
17:43:59|0.32936
17:44:00|0.32911
17:44:02|0.32911
17:44:03|0.32913
17:44:04|0.32936
17:44:05|0.32935
17:44:06|0.32935
17:44:07|0.32962
17:44:08|0.32962
17:44:09|0.32948
17:44:11|0.32905
17:44:12|0.32874
17:44:12|0.32883
17:44:14|0.32892
17:44:14|0.32888
17:44:16|0.32901
17:44:17|0.32901
17:44:18|0.32901
17:44:18|0.32936
17:44:20|0.32936
17:44:22|0.32908
17:44:24|0.32898
17:44:24|0.32898
17:44:25|0.32884
17:44:27|0.32901
17:44:27|0.32905
17:44:29|0.32924
17:44:30|0.32916
17:44:30|0.3293
17:44:32|0.32938
17:44:33|0.32946
17:44:34|0.32942
17:44:34|0.32919
17:44:35|0.32919
17:44:37|0.32919
17:44:38|0.32917
17:44:39|0.32919
17:44:39|0.32917
17:44:40|0.32916
17:44:41|0.32907
17:44:42|0.32914
17:44:43|0.32921
17:44:45|0.32924
17:44:46|0.32944
17:44:47|0.32952
17:44:48|0.32938
17:44:49|0.32944
17:44:50|0.32949
17:44:51|0.3295
17:44:52|0.32945
17:44:53|0.32945
17:44:54|0.32946
17:44:55|0.32952
17:44:56|0.32958
17:44:57|0.32958
17:44:58|0.32951
17:44:59|0.32977
17:45:00|0.32981
17:45:02|0.3298
17:45:02|0.32977
17:45:03|0.32981
17:45:05|0.32981
17:45:06|0.32984
17:45:06|0.32984
17:45:09|0.32984
17:45:10|0.32977
17:45:11|0.32976
17:45:12|0.3297
17:45:14|0.32981
17:45:14|0.32981
17:45:16|0.33
17:45:17|0.33041
17:45:18|0.33031
17:45:19|0.33026
17:45:20|0.33015
17:45:21|0.33008
17:45:23|0.33001
17:45:24|0.33001
17:45:25|0.33025
17:45:27|0.33023
17:45:29|0.33027
17:45:30|0.33031
17:45:30|0.33031
17:45:32|0.33031
17:45:33|0.3305
17:45:35|0.33044
17:45:37|0.33036
17:45:37|0.33063
17:45:38|0.33066
17:45:40|0.33072
17:45:41|0.33059
17:45:42|0.33045
17:45:43|0.33057
17:45:44|0.33049
17:45:45|0.32994
17:45:46|0.32966
17:45:47|0.32971
17:45:48|0.32971
17:45:49|0.32979
17:45:50|0.3298
17:45:51|0.33004
17:45:52|0.33002
17:45:53|0.32997
17:45:54|0.32995
17:45:55|0.33007
17:45:56|0.3302
17:45:57|0.33018
17:45:58|0.33025
17:45:59|0.33025
17:46:00|0.33033
17:46:01|0.33033
17:46:02|0.33011
17:46:03|0.33018
17:46:04|0.33029
17:46:05|0.33021
17:46:06|0.3302
17:46:07|0.3303
17:46:09|0.33018
17:46:10|0.33018
17:46:11|0.33016
17:46:11|0.33008
17:46:13|0.33011
17:46:14|0.33003
17:46:15|0.33003
17:46:16|0.33003
17:46:16|0.33017
17:46:17|0.33016
17:46:19|0.33004
17:46:19|0.33013
17:46:21|0.33014
17:46:22|0.33016
17:46:23|0.33011
17:46:23|0.33018
17:46:25|0.3302
17:46:26|0.32974
17:46:27|0.32955
17:46:28|0.3294
17:46:30|0.3293
17:46:31|0.32972
17:46:32|0.32966
17:46:33|0.32957
17:46:34|0.32961
17:46:36|0.32976
17:46:37|0.3297
17:46:38|0.32952
17:46:38|0.32945
17:46:41|0.32965
17:46:41|0.32953
17:46:42|0.32948
17:46:44|0.3295
17:46:45|0.32941
17:46:46|0.32952
17:46:47|0.32942
17:46:48|0.32948
17:46:49|0.32947
17:46:50|0.32941
17:46:51|0.3296
17:46:52|0.3296
17:46:53|0.32969
17:46:54|0.32988
17:46:56|0.32987
17:46:56|0.32988
17:46:57|0.32988
17:46:58|0.32988
17:46:59|0.3297
17:47:00|0.3296
17:47:02|0.32988
17:47:03|0.3299
17:47:04|0.32988
17:47:05|0.32988
17:47:07|0.32979
17:47:08|0.32979
17:47:09|0.32984
17:47:10|0.32973
17:47:10|0.32987
17:47:11|0.32987
17:47:13|0.32988
17:47:14|0.32961
17:47:14|0.32947
17:47:15|0.32945
17:47:17|0.32974
17:47:18|0.32983
17:47:19|0.32983
17:47:19|0.32983
17:47:21|0.32945
17:47:22|0.32945
17:47:22|0.32945
17:47:25|0.32945
17:47:27|0.32927
17:47:28|0.32927
17:47:29|0.32932
17:47:31|0.32947
17:47:32|0.32979
17:47:33|0.32981
17:47:34|0.32968
17:47:36|0.32966
17:47:37|0.32967
17:47:37|0.32972
17:47:39|0.32979
17:47:40|0.32968
17:47:40|0.32967
17:47:42|0.32977
17:47:43|0.32962
17:47:44|0.32961
17:47:45|0.32961
17:47:46|0.32949
17:47:46|0.32942
17:47:47|0.32955
17:47:48|0.32953
17:47:49|0.32953
17:47:50|0.32951
17:47:51|0.32954
17:47:52|0.32954
17:47:53|0.32954
17:47:55|0.32941
17:47:55|0.32941
17:47:56|0.32945
17:47:57|0.3294
17:47:58|0.3294
17:48:00|0.3294
17:48:00|0.32956
17:48:01|0.32956
17:48:03|0.32956
17:48:04|0.32956
17:48:05|0.32946
17:48:06|0.32955
17:48:07|0.32955
17:48:07|0.32952
17:48:09|0.32959
17:48:09|0.32941
17:48:11|0.32917
17:48:12|0.32925
17:48:12|0.32939
17:48:13|0.32942
17:48:15|0.32929
17:48:16|0.32923
17:48:17|0.32917
17:48:19|0.32931
17:48:19|0.32928
17:48:20|0.32928
17:48:21|0.32935
17:48:23|0.32954
17:48:25|0.32935
17:48:27|0.32939
17:48:28|0.32935
17:48:29|0.32938
17:48:30|0.32944
17:48:32|0.32945
17:48:33|0.32977
17:48:34|0.32971
17:48:35|0.32971
17:48:36|0.32971
17:48:37|0.32952
17:48:38|0.32952
17:48:39|0.32952
17:48:40|0.32952
17:48:41|0.32977
17:48:42|0.32972
17:48:43|0.32972
17:48:45|0.32972
17:48:46|0.32976
17:48:46|0.32975
17:48:47|0.32975
17:48:49|0.32957
17:48:49|0.32968
17:48:50|0.32968
17:48:51|0.32973
17:48:53|0.32957
17:48:53|0.3295
17:48:54|0.32964
17:48:56|0.32961
17:48:57|0.32964
17:48:57|0.32964
17:48:59|0.3297
17:49:01|0.32963
17:49:01|0.32963
17:49:03|0.32963
17:49:03|0.32963
17:49:04|0.32963
17:49:05|0.32962
17:49:06|0.32962
17:49:07|0.32962
17:49:09|0.3295
17:49:10|0.32938
17:49:11|0.32927
17:49:12|0.32933
17:49:13|0.32938
17:49:14|0.32928
17:49:15|0.32927
17:49:16|0.32947
17:49:17|0.32947
17:49:19|0.32935
17:49:20|0.32936
17:49:20|0.32936
17:49:22|0.32914
17:49:23|0.32921
17:49:24|0.32921
17:49:25|0.32943
17:49:25|0.32931
17:49:28|0.32927
17:49:29|0.32918
17:49:29|0.32918
17:49:31|0.32934
17:49:31|0.32948
17:49:33|0.32948
17:49:34|0.32945
17:49:34|0.32942
17:49:36|0.32942
17:49:37|0.32942
17:49:38|0.32951
17:49:39|0.32944
17:49:40|0.32944
17:49:42|0.32944
17:49:44|0.32944
17:49:44|0.32943
17:49:46|0.32931
17:49:47|0.32943
17:49:47|0.32951
17:49:48|0.32977
17:49:49|0.32989
17:49:50|0.32989
17:49:51|0.3299
17:49:52|0.32999
17:49:53|0.33
17:49:55|0.33005
17:49:56|0.33011
17:49:56|0.33021
17:49:57|0.33031
17:49:59|0.33021
17:50:00|0.33043
17:50:01|0.33044
17:50:02|0.33065
17:50:02|0.33054
17:50:03|0.33048
17:50:05|0.33045
17:50:05|0.33033
17:50:08|0.33041
17:50:09|0.33055
17:50:10|0.33079
17:50:11|0.3308
17:50:12|0.331
17:50:13|0.331
17:50:14|0.33103
17:50:16|0.33132
17:50:16|0.33154
17:50:17|0.33095
17:50:18|0.33095
17:50:19|0.33107
17:50:20|0.33099
17:50:21|0.33084
17:50:22|0.3307
17:50:23|0.33092
17:50:24|0.33093
17:50:25|0.33093
17:50:27|0.33094
17:50:29|0.33093
17:50:29|0.33125
17:50:31|0.33116
17:50:33|0.33128
17:50:33|0.33128
17:50:34|0.33131
17:50:35|0.33124
17:50:37|0.3311
17:50:37|0.33104
17:50:39|0.33108
17:50:40|0.33086
17:50:41|0.33105
17:50:41|0.33103
17:50:42|0.33116
17:50:44|0.33116
17:50:45|0.33116
17:50:46|0.33109
17:50:47|0.33109
17:50:47|0.331
17:50:48|0.331
17:50:49|0.33094
17:50:50|0.33091
17:50:51|0.33076
17:50:52|0.33076
17:50:55|0.33127
17:50:55|0.33142
17:50:56|0.33115
17:50:57|0.33102
17:50:58|0.33099
17:50:59|0.33095
17:51:00|0.33095
17:51:01|0.33087
17:51:02|0.33096
17:51:03|0.33096
17:51:05|0.33086
17:51:06|0.33084
17:51:07|0.33074
17:51:09|0.33063
17:51:11|0.33068
17:51:11|0.33067
17:51:12|0.33067
17:51:13|0.33067
17:51:15|0.33047
17:51:15|0.33062
17:51:16|0.33062
17:51:17|0.33047
17:51:18|0.3305
17:51:20|0.33045
17:51:21|0.33053
17:51:23|0.33049
17:51:24|0.33027
17:51:25|0.33027
17:51:26|0.33034
17:51:26|0.33067
17:51:28|0.33067
17:51:28|0.33067
17:51:30|0.3306
17:51:32|0.33071
17:51:33|0.33072
17:51:34|0.33067
17:51:36|0.33068
17:51:37|0.33075
17:51:37|0.33084
17:51:38|0.33082
17:51:41|0.33082
17:51:41|0.33093
17:51:42|0.33093
17:51:44|0.3309
17:51:44|0.33092
17:51:46|0.33096
17:51:47|0.331
17:51:48|0.33091
17:51:49|0.33086
17:51:50|0.331
17:51:51|0.33091
17:51:52|0.33096
17:51:53|0.33095
17:51:54|0.33095
17:51:55|0.33095
17:51:56|0.33095
17:51:57|0.33092
17:51:58|0.33095
17:51:59|0.33091
17:52:00|0.33088
17:52:01|0.33088
17:52:02|0.33086
17:52:03|0.33086
17:52:04|0.33086
17:52:06|0.33093
17:52:06|0.33091
17:52:07|0.33092
17:52:08|0.33092
17:52:10|0.33124
17:52:11|0.33126
17:52:12|0.33142
17:52:13|0.33142
17:52:14|0.33138
17:52:15|0.33147
17:52:17|0.33131
17:52:17|0.33134
17:52:18|0.33147
17:52:20|0.33161
17:52:21|0.33174
17:52:22|0.33133
17:52:22|0.33179
17:52:23|0.33156
17:52:25|0.33164
17:52:25|0.33107
17:52:26|0.33107
17:52:28|0.33136
17:52:28|0.33131
17:52:29|0.33153
17:52:31|0.33155
17:52:32|0.33155
17:52:34|0.3315
17:52:34|0.33141
17:52:35|0.33141
17:52:36|0.33156
17:52:38|0.33137
17:52:38|0.33137
17:52:40|0.33154
17:52:41|0.33162
17:52:42|0.33143
17:52:43|0.33143
17:52:44|0.33143
17:52:46|0.33149
17:52:46|0.33148
17:52:47|0.33148
17:52:48|0.33148
17:52:49|0.33153
17:52:50|0.33153
17:52:52|0.3313
17:52:53|0.3313
17:52:54|0.3313
17:52:55|0.33125
17:52:56|0.33132
17:52:57|0.33131
17:52:58|0.33131
17:52:59|0.33131
17:53:00|0.33131
17:53:01|0.33127
17:53:02|0.3312
17:53:03|0.33126
17:53:05|0.33135
17:53:06|0.33106
17:53:06|0.33103
17:53:07|0.33092
17:53:08|0.33084
17:53:10|0.3305
17:53:10|0.33073
17:53:11|0.33086
17:53:13|0.33102
17:53:14|0.33105
17:53:14|0.33103
17:53:16|0.33094
17:53:16|0.33083
17:53:18|0.33083
17:53:19|0.33094
17:53:21|0.33099
17:53:21|0.33099
17:53:22|0.33089
17:53:23|0.33089
17:53:24|0.33103
17:53:26|0.33099
17:53:27|0.33114
17:53:28|0.33105
17:53:29|0.33109
17:53:31|0.33109
17:53:33|0.33133
17:53:33|0.33115
17:53:34|0.33115
17:53:36|0.33115
17:53:37|0.3312
17:53:37|0.33118
17:53:38|0.3312
17:53:39|0.33121
17:53:41|0.33084
17:53:42|0.33069
17:53:43|0.33047
17:53:44|0.33049
17:53:45|0.33067
17:53:46|0.33079
17:53:47|0.33074
17:53:48|0.33081
17:53:49|0.33088
17:53:50|0.33103
17:53:51|0.33059
17:53:52|0.33073
17:53:53|0.33074
17:53:54|0.3307
17:53:55|0.33086
17:53:56|0.33087
17:53:57|0.33087
17:53:58|0.33087
17:53:59|0.33094
17:54:00|0.33095
17:54:01|0.33097
17:54:02|0.33097
17:54:03|0.33084
17:54:04|0.33084
17:54:05|0.33084
17:54:06|0.33093
17:54:07|0.33091
17:54:08|0.33074
17:54:09|0.33074
17:54:10|0.33059
17:54:11|0.33054
17:54:12|0.33082
17:54:13|0.33082
17:54:14|0.33082
17:54:15|0.33079
17:54:16|0.33079
17:54:18|0.33085
17:54:19|0.33088
17:54:20|0.33075
17:54:21|0.33075
17:54:22|0.3307
17:54:23|0.33082
17:54:24|0.33087
17:54:25|0.33087
17:54:26|0.33087
17:54:27|0.33053
17:54:28|0.3305
17:54:29|0.33061
17:54:30|0.3305
17:54:32|0.3305
17:54:34|0.3305
17:54:34|0.33086
17:54:36|0.33068
17:54:37|0.33058
17:54:38|0.33055
17:54:39|0.33061
17:54:40|0.3306
17:54:41|0.3308
17:54:42|0.33083
17:54:44|0.33066
17:54:44|0.3308
17:54:46|0.3308
17:54:46|0.33069
17:54:47|0.33053
17:54:48|0.33057
17:54:49|0.33065
17:54:51|0.33065
17:54:51|0.3305
17:54:53|0.3305
17:54:53|0.33033
17:54:54|0.33032
17:54:55|0.33032
17:54:56|0.33027
17:54:58|0.33008
17:55:00|0.33033
17:55:00|0.33033
17:55:01|0.33041
17:55:02|0.3305
17:55:04|0.3305
17:55:05|0.33058
17:55:05|0.3306
17:55:08|0.3306
17:55:08|0.33058
17:55:09|0.33048
17:55:11|0.33048
17:55:12|0.33051
17:55:13|0.33065
17:55:14|0.33073
17:55:15|0.33069
17:55:16|0.33069
17:55:17|0.33087
17:55:18|0.33074
17:55:19|0.33077
17:55:21|0.33069
17:55:22|0.33066
17:55:23|0.33075
17:55:25|0.33075
17:55:25|0.33076
17:55:27|0.33075
17:55:27|0.33073
17:55:28|0.33073
17:55:29|0.33074
17:55:30|0.33074
17:55:32|0.33077
17:55:32|0.33069
17:55:35|0.33079
17:55:37|0.33107
17:55:38|0.33128
17:55:38|0.33128
17:55:40|0.33108
17:55:41|0.33092
17:55:43|0.33093
17:55:44|0.33097
17:55:45|0.33097
17:55:46|0.33097
17:55:47|0.33097
17:55:48|0.33097
17:55:49|0.33097
17:55:50|0.33097
17:55:52|0.331
17:55:53|0.33102
17:55:54|0.33102
17:55:55|0.33102
17:55:56|0.33097
17:55:57|0.331
17:55:58|0.331
17:55:59|0.3309
17:56:00|0.3309
17:56:01|0.3309
17:56:02|0.33103
17:56:03|0.33088
17:56:04|0.33086
17:56:06|0.33086
17:56:07|0.33086
17:56:08|0.33079
17:56:10|0.33081
17:56:11|0.33084
17:56:12|0.33084
17:56:13|0.33084
17:56:13|0.33101
17:56:15|0.33104
17:56:16|0.33107
17:56:16|0.33107
17:56:17|0.33107
17:56:19|0.33103
17:56:19|0.33109
17:56:20|0.33114
17:56:22|0.33092
17:56:22|0.33089
17:56:24|0.33089
17:56:25|0.3309
17:56:26|0.33101
17:56:26|0.33089
17:56:29|0.33103
17:56:29|0.331
17:56:30|0.331
17:56:31|0.331
17:56:33|0.33087
17:56:34|0.3309
17:56:35|0.33093
17:56:36|0.33089
17:56:37|0.33089
17:56:38|0.3308
17:56:40|0.33086
17:56:41|0.33076
17:56:42|0.33079
17:56:44|0.3307
17:56:44|0.33076
17:56:47|0.33076
17:56:47|0.33073
17:56:48|0.33084
17:56:49|0.33087
17:56:50|0.33089
17:56:52|0.33102
17:56:53|0.33102
17:56:54|0.33102
17:56:55|0.33105
17:56:56|0.33105
17:56:57|0.33104
17:56:58|0.33104
17:56:59|0.33104
17:57:00|0.33114
17:57:01|0.33115
17:57:02|0.33115
17:57:03|0.33123
17:57:04|0.33122
17:57:05|0.33124
17:57:06|0.33125
17:57:07|0.33151
17:57:08|0.33161
17:57:10|0.33154
17:57:11|0.33154
17:57:13|0.3316
17:57:13|0.33144
17:57:14|0.33157
17:57:16|0.33149
17:57:17|0.33149
17:57:19|0.33149
17:57:20|0.33152
17:57:21|0.33152
17:57:22|0.33159
17:57:23|0.3316
17:57:24|0.33149
17:57:25|0.33127
17:57:26|0.33132
17:57:27|0.33132
17:57:28|0.3312
17:57:29|0.3313
17:57:30|0.3313
17:57:31|0.33129
17:57:32|0.33147
17:57:33|0.33147
17:57:34|0.3313
17:57:36|0.33131
17:57:38|0.33131
17:57:38|0.33125
17:57:39|0.33117
17:57:40|0.33117
17:57:42|0.33107
17:57:43|0.33076
17:57:44|0.33076
17:57:45|0.33076
17:57:46|0.33076
17:57:47|0.33081
17:57:49|0.33075
17:57:50|0.33089
17:57:51|0.33092
17:57:52|0.33092
17:57:52|0.33087
17:57:54|0.33087
17:57:54|0.33077
17:57:55|0.33077
17:57:56|0.33064
17:57:58|0.33033
17:57:58|0.33
17:58:00|0.33014
17:58:01|0.33027
17:58:03|0.33019
17:58:04|0.33026
17:58:04|0.33057
17:58:05|0.33057
17:58:07|0.33044
17:58:09|0.33049
17:58:10|0.33047
17:58:10|0.3304
17:58:12|0.3304
17:58:13|0.3304
17:58:13|0.3304
17:58:14|0.33023
17:58:16|0.33027
17:58:17|0.33022
17:58:18|0.33011
17:58:19|0.33
17:58:19|0.33
17:58:20|0.33
17:58:22|0.33005
17:58:23|0.33016
17:58:24|0.33027
17:58:25|0.33024
17:58:26|0.33027
17:58:26|0.33027
17:58:28|0.33006
17:58:29|0.33008
17:58:29|0.33008
17:58:31|0.33008
17:58:32|0.33
17:58:33|0.32991
17:58:34|0.32991
17:58:35|0.32981
17:58:37|0.32989
17:58:37|0.32991
17:58:40|0.32994
17:58:41|0.32994
17:58:43|0.32994
17:58:44|0.32996
17:58:45|0.32994
17:58:46|0.32994
17:58:47|0.32994
17:58:48|0.32995
17:58:49|0.33017
17:58:50|0.33023
17:58:51|0.33022
17:58:53|0.33016
17:58:54|0.33017
17:58:54|0.33027
17:58:55|0.33039
17:58:56|0.33029
17:58:58|0.33015
17:58:58|0.33015
17:59:00|0.32993
17:59:01|0.32992
17:59:01|0.32992
17:59:02|0.32991
17:59:03|0.32971
17:59:06|0.32989
17:59:07|0.3296
17:59:08|0.32971
17:59:08|0.3299
17:59:09|0.32987
17:59:10|0.32981
17:59:12|0.32981
17:59:13|0.32963
17:59:14|0.32961
17:59:15|0.32961
17:59:15|0.32942
17:59:16|0.3296
17:59:17|0.32956
17:59:18|0.32946
17:59:20|0.32964
17:59:21|0.32965
17:59:22|0.32985
17:59:23|0.32985
17:59:24|0.33008
17:59:25|0.32991
17:59:26|0.32986
17:59:27|0.32991
17:59:28|0.32991
17:59:30|0.32986
17:59:30|0.32992
17:59:32|0.32992
17:59:32|0.33008
17:59:34|0.33008
17:59:34|0.33015
17:59:37|0.3301
17:59:39|0.3301
17:59:39|0.3301
17:59:41|0.33014
17:59:42|0.33014
17:59:43|0.33012
17:59:44|0.33027
17:59:45|0.33027
17:59:46|0.3303
17:59:47|0.33018
17:59:48|0.33017
17:59:49|0.3303
17:59:50|0.3303
17:59:51|0.3303
17:59:52|0.3303
17:59:53|0.33039
17:59:54|0.33039
17:59:55|0.33034
17:59:56|0.33035
17:59:57|0.33025
17:59:58|0.33025
17:59:59|0.33012
18:00:00|0.33012
18:00:01|0.33012
18:00:02|0.33012
18:00:03|0.3302
18:00:05|0.33024
18:00:06|0.33014
18:00:07|0.33008
18:00:09|0.33003
18:00:10|0.33003
18:00:11|0.33
18:00:11|0.3301
18:00:13|0.33038
18:00:14|0.33047
18:00:14|0.33052
18:00:17|0.33061
18:00:19|0.33061
18:00:20|0.33076
18:00:21|0.33076
18:00:22|0.33061
18:00:23|0.33061
18:00:25|0.3306
18:00:26|0.33055
18:00:27|0.33061
18:00:27|0.33063
18:00:28|0.33057
18:00:30|0.33057
18:00:31|0.33042
18:00:31|0.33061
18:00:33|0.3303
18:00:33|0.33048
18:00:35|0.33056
18:00:36|0.33061
18:00:38|0.33056
18:00:39|0.3307
18:00:41|0.33068
18:00:43|0.33083
18:00:45|0.33083
18:00:46|0.33076
18:00:47|0.33084
18:00:48|0.33074
18:00:49|0.33074
18:00:51|0.33083
18:00:52|0.33089
18:00:53|0.33091
18:00:54|0.33103
18:00:54|0.33113
18:00:56|0.33102
18:00:57|0.33097
18:00:58|0.33094
18:00:59|0.33112
18:01:00|0.33119
18:01:01|0.33105
18:01:02|0.33091
18:01:02|0.33108
18:01:04|0.33095
18:01:05|0.33085
18:01:06|0.33075
18:01:06|0.33084
18:01:08|0.33084
18:01:09|0.33083
18:01:09|0.33093
18:01:11|0.33073
18:01:11|0.33076
18:01:13|0.33076
18:01:14|0.33081
18:01:15|0.3304
18:01:16|0.33042
18:01:16|0.33041
18:01:18|0.33033
18:01:19|0.3303
18:01:20|0.33028
18:01:21|0.33028
18:01:22|0.33007
18:01:22|0.33003
18:01:24|0.33002
18:01:25|0.33
18:01:27|0.32992
18:01:28|0.32992
18:01:28|0.32992
18:01:30|0.32986
18:01:30|0.32995
18:01:32|0.32985
18:01:33|0.32985
18:01:34|0.32985
18:01:35|0.32983
18:01:36|0.32944
18:01:36|0.3295
18:01:39|0.32954
18:01:39|0.32946
18:01:41|0.32963
18:01:43|0.32947
18:01:44|0.32948
18:01:45|0.32939
18:01:47|0.32942
18:01:47|0.32929
18:01:49|0.32929
18:01:50|0.32959
18:01:51|0.32953
18:01:52|0.32979
18:01:54|0.32976
18:01:55|0.32962
18:01:56|0.32953
18:01:57|0.32954
18:01:58|0.32927
18:01:59|0.32934
18:02:00|0.32914
18:02:01|0.32905
18:02:02|0.32908
18:02:03|0.32893
18:02:03|0.32879
18:02:05|0.32884
18:02:06|0.32908
18:02:07|0.329
18:02:08|0.32911
18:02:09|0.32888
18:02:10|0.3289
18:02:12|0.32889
18:02:13|0.32894
18:02:14|0.32905
18:02:15|0.32904
18:02:15|0.32905
18:02:17|0.32905
18:02:18|0.32914
18:02:18|0.32914
18:02:20|0.32911
18:02:20|0.32895
18:02:21|0.32895
18:02:22|0.32905
18:02:23|0.32882
18:02:25|0.32881
18:02:27|0.32908
18:02:27|0.32898
18:02:29|0.3289
18:02:30|0.32896
18:02:31|0.32881
18:02:32|0.32874
18:02:33|0.32874
18:02:34|0.32872
18:02:35|0.32864
18:02:36|0.32881
18:02:37|0.32881
18:02:38|0.32872
18:02:40|0.3288
18:02:41|0.32891
18:02:42|0.32902
18:02:43|0.32937
18:02:44|0.32929
18:02:46|0.32928
18:02:46|0.32916
18:02:48|0.32931
18:02:50|0.32932
18:02:51|0.3294
18:02:51|0.3293
18:02:52|0.3294
18:02:53|0.32944
18:02:55|0.32954
18:02:55|0.32955
18:02:56|0.32939
18:02:57|0.32939
18:02:58|0.32929
18:03:00|0.32929
18:03:00|0.3295
18:03:01|0.32957
18:03:02|0.32948
18:03:05|0.32947
18:03:05|0.32951
18:03:07|0.32947
18:03:07|0.32943
18:03:08|0.32957
18:03:10|0.32956
18:03:11|0.32943
18:03:12|0.32921
18:03:13|0.32942
18:03:14|0.32942
18:03:15|0.32931
18:03:16|0.32931
18:03:17|0.3294
18:03:18|0.32943
18:03:19|0.32939
18:03:20|0.32948
18:03:21|0.32953
18:03:22|0.3295
18:03:23|0.32968
18:03:24|0.3297
18:03:25|0.32962
18:03:26|0.32962
18:03:27|0.32941
18:03:28|0.32941
18:03:29|0.32936
18:03:30|0.32953
18:03:31|0.32953
18:03:32|0.32953
18:03:33|0.32952
18:03:34|0.32952
18:03:35|0.32952
18:03:36|0.32942
18:03:37|0.32945
18:03:38|0.32945
18:03:39|0.32945
18:03:41|0.32926
18:03:43|0.32921
18:03:44|0.32931
18:03:45|0.32931
18:03:46|0.32917
18:03:47|0.32896
18:03:47|0.32915
18:03:49|0.32911
18:03:49|0.32911
18:03:52|0.32913
18:03:52|0.32931
18:03:53|0.32934
18:03:54|0.3294
18:03:55|0.32935
18:03:56|0.32938
18:03:57|0.32938
18:03:58|0.32929
18:03:59|0.32934
18:04:00|0.32935
18:04:01|0.32935
18:04:02|0.32935
18:04:03|0.32939
18:04:04|0.32957
18:04:05|0.32957
18:04:06|0.32957
18:04:07|0.32957
18:04:08|0.32942
18:04:09|0.32933
18:04:10|0.32933
18:04:11|0.32926
18:04:13|0.32934
18:04:14|0.32934
18:04:15|0.3294
18:04:16|0.3294
18:04:17|0.3294
18:04:18|0.32942
18:04:19|0.32942
18:04:20|0.32955
18:04:21|0.32955
18:04:23|0.32964
18:04:23|0.3295
18:04:24|0.32942
18:04:26|0.32944
18:04:26|0.3295
18:04:27|0.32944
18:04:29|0.32956
18:04:30|0.32956
18:04:31|0.32956
18:04:32|0.32911
18:04:33|0.32908
18:04:34|0.32928
18:04:35|0.32927
18:04:36|0.32913
18:04:37|0.32927
18:04:38|0.3292
18:04:39|0.32921
18:04:40|0.32928
18:04:41|0.32905
18:04:43|0.32917
18:04:43|0.32911
18:04:46|0.32906
18:04:47|0.32903
18:04:49|0.32891
18:04:50|0.32891
18:04:50|0.32891
18:04:52|0.32891
18:04:52|0.32894
18:04:53|0.32886
18:04:54|0.32882
18:04:55|0.32874
18:04:56|0.32874
18:04:57|0.32878
18:04:58|0.32891
18:05:00|0.32942
18:05:00|0.32944
18:05:01|0.32948
18:05:02|0.32949
18:05:03|0.32949
18:05:04|0.32949
18:05:06|0.32954
18:05:07|0.32956
18:05:08|0.32956
18:05:09|0.32948
18:05:10|0.32953
18:05:11|0.32945
18:05:12|0.32956
18:05:13|0.32955
18:05:14|0.32954
18:05:16|0.32944
18:05:17|0.32942
18:05:17|0.32946
18:05:19|0.32946
18:05:19|0.32946
18:05:20|0.32963
18:05:22|0.32957
18:05:23|0.32965
18:05:25|0.32965
18:05:25|0.32967
18:05:26|0.32968
18:05:28|0.32983
18:05:29|0.32986
18:05:31|0.32986
18:05:31|0.32992
18:05:33|0.32994
18:05:33|0.32992
18:05:35|0.33002
18:05:36|0.32998
18:05:37|0.33001
18:05:37|0.33002
18:05:39|0.33
18:05:40|0.32991
18:05:41|0.33003
18:05:42|0.33004
18:05:44|0.33004
18:05:45|0.33
18:05:47|0.32993
18:05:48|0.32999
18:05:49|0.33
18:05:49|0.33
18:05:50|0.33006
18:05:52|0.33006
18:05:54|0.33007
18:05:54|0.33
18:05:55|0.33
18:05:56|0.33003
18:05:57|0.33
18:05:58|0.33005
18:06:00|0.33005
18:06:01|0.32982
18:06:02|0.32964
18:06:03|0.32967
18:06:05|0.32965
18:06:06|0.32965
18:06:07|0.32965
18:06:09|0.32937
18:06:10|0.32937
18:06:11|0.32949
18:06:13|0.32924
18:06:15|0.32924
18:06:15|0.32917
18:06:16|0.32917
18:06:17|0.32914
18:06:18|0.32918
18:06:19|0.3292
18:06:20|0.32947
18:06:21|0.32952
18:06:22|0.32959
18:06:23|0.32959
18:06:24|0.32961
18:06:25|0.32968
18:06:26|0.32987
18:06:27|0.32984
18:06:28|0.32991
18:06:29|0.32998
18:06:30|0.32987
18:06:31|0.32986
18:06:32|0.32986
18:06:33|0.32981
18:06:34|0.32981
18:06:35|0.32958
18:06:36|0.32971
18:06:37|0.32971
18:06:39|0.32979
18:06:40|0.32991
18:06:40|0.32999
18:06:41|0.33
18:06:44|0.33005
18:06:44|0.3299
18:06:46|0.33016
18:06:47|0.33017
18:06:48|0.33021
18:06:50|0.33037
18:06:50|0.3302
18:06:52|0.3302
18:06:54|0.33037
18:06:54|0.33038
18:06:55|0.3304
18:06:56|0.33067
18:06:57|0.33073
18:06:58|0.33064
18:06:59|0.33065
18:07:00|0.33049
18:07:02|0.33042
18:07:03|0.33042
18:07:04|0.33031
18:07:05|0.33024
18:07:06|0.33033
18:07:07|0.33021
18:07:09|0.33025
18:07:11|0.33027
18:07:11|0.3302
18:07:12|0.33025
18:07:13|0.33019
18:07:14|0.33035
18:07:15|0.33035
18:07:16|0.33035
18:07:18|0.33045
18:07:19|0.33025
18:07:20|0.33025
18:07:20|0.33031
18:07:21|0.33031
18:07:22|0.33038
18:07:24|0.33052
18:07:25|0.33053
18:07:26|0.33056
18:07:27|0.33054
18:07:29|0.33048
18:07:29|0.33045
18:07:30|0.3304
18:07:32|0.33033
18:07:33|0.33033
18:07:33|0.33049
18:07:35|0.3305
18:07:36|0.33051
18:07:37|0.33051
18:07:38|0.33051
18:07:39|0.33046
18:07:40|0.33048
18:07:41|0.33043
18:07:42|0.33043
18:07:43|0.33042
18:07:45|0.33044
18:07:47|0.33021
18:07:47|0.33021
18:07:48|0.33021
18:07:49|0.33038
18:07:50|0.33054
18:07:51|0.33046
18:07:52|0.33046
18:07:54|0.33017
18:07:55|0.33026
18:07:56|0.33026
18:07:57|0.32998
18:07:58|0.32997
18:07:59|0.32993
18:08:01|0.3299
18:08:02|0.3299
18:08:04|0.32995
18:08:04|0.32995
18:08:05|0.3301
18:08:07|0.33019
18:08:08|0.32998
18:08:09|0.32998
18:08:10|0.3301
18:08:12|0.3301
18:08:14|0.33026
18:08:15|0.33016
18:08:15|0.33013
18:08:16|0.33013
18:08:19|0.33
18:08:19|0.33024
18:08:20|0.33029
18:08:22|0.3303
18:08:23|0.3302
18:08:25|0.33028
18:08:25|0.33
18:08:26|0.33005
18:08:27|0.33005
18:08:29|0.33006
18:08:29|0.33006
18:08:30|0.33
18:08:31|0.33008
18:08:32|0.33004
18:08:33|0.33004
18:08:35|0.33004
18:08:35|0.33004
18:08:36|0.33004
18:08:37|0.33008
18:08:39|0.33006
18:08:39|0.33026
18:08:40|0.33026
18:08:41|0.33026
18:08:42|0.33007
18:08:43|0.33004
18:08:45|0.33006
18:08:46|0.33006
18:08:47|0.33006
18:08:48|0.33006
18:08:50|0.33029
18:08:51|0.33029
18:08:51|0.33029
18:08:52|0.3301
18:08:53|0.33007
18:08:55|0.33007
18:08:56|0.33007
18:08:56|0.33007
18:08:58|0.33012
18:08:59|0.33006
18:09:00|0.33006
18:09:02|0.33006
18:09:02|0.33
18:09:03|0.33
18:09:04|0.3299
18:09:06|0.33004
18:09:06|0.33004
18:09:08|0.3299
18:09:09|0.32967
18:09:10|0.32961
18:09:11|0.32958
18:09:12|0.32958
18:09:14|0.32958
18:09:15|0.32957
18:09:15|0.32955
18:09:18|0.32945
18:09:18|0.32957
18:09:19|0.32957
18:09:20|0.32969
18:09:21|0.32969
18:09:23|0.32972
18:09:23|0.32982
18:09:25|0.32968
18:09:26|0.32977
18:09:26|0.32974
18:09:27|0.32974
18:09:29|0.32965
18:09:30|0.32991
18:09:31|0.32991
18:09:32|0.32991
18:09:32|0.33
18:09:33|0.33008
18:09:34|0.33008
18:09:35|0.33008
18:09:37|0.33008
18:09:37|0.33
18:09:38|0.33
18:09:39|0.33
18:09:40|0.33
18:09:41|0.33
18:09:42|0.33
18:09:43|0.33
18:09:45|0.32991
18:09:46|0.33
18:09:48|0.33002
18:09:49|0.33002
18:09:50|0.33002
18:09:51|0.33012
18:09:53|0.32992
18:09:54|0.32986
18:09:55|0.32989
18:09:55|0.32989
18:09:56|0.33008
18:09:58|0.33008
18:09:59|0.32993
18:10:01|0.32993
18:10:02|0.33008
18:10:02|0.32997
18:10:04|0.32987
18:10:05|0.33
18:10:06|0.33006
18:10:07|0.33007
18:10:09|0.32996
18:10:11|0.32994
18:10:11|0.32995
18:10:13|0.32999
18:10:14|0.33017
18:10:14|0.32998
18:10:16|0.32999
18:10:17|0.32993
18:10:18|0.32993
18:10:19|0.32995
18:10:20|0.32986
18:10:21|0.32977
18:10:22|0.32968
18:10:23|0.32969
18:10:24|0.32977
18:10:25|0.32984
18:10:26|0.32957
18:10:27|0.32957
18:10:28|0.32972
18:10:29|0.32972
18:10:30|0.32954
18:10:31|0.32957
18:10:32|0.32957
18:10:33|0.32957
18:10:34|0.32963
18:10:35|0.32963
18:10:36|0.32965
18:10:37|0.32965
18:10:38|0.3296
18:10:39|0.32963
18:10:40|0.32963
18:10:41|0.32963
18:10:43|0.32954
18:10:44|0.32957
18:10:45|0.32957
18:10:46|0.32963
18:10:47|0.32963
18:10:48|0.32983
18:10:50|0.32973
18:10:51|0.32973
18:10:52|0.32973
18:10:53|0.32989
18:10:54|0.32998
18:10:55|0.32998
18:10:57|0.33027
18:10:58|0.33027
18:10:59|0.33027
18:11:00|0.33027
18:11:01|0.33007
18:11:01|0.33007
18:11:03|0.33024
18:11:05|0.33024
18:11:06|0.32993
18:11:06|0.32993
18:11:07|0.32993
18:11:09|0.33011
18:11:09|0.33031
18:11:10|0.33038
18:11:13|0.33039
18:11:14|0.33041
18:11:14|0.33042
18:11:15|0.3305
18:11:16|0.33042
18:11:17|0.33057
18:11:18|0.33062
18:11:19|0.33062
18:11:21|0.33087
18:11:21|0.33103
18:11:23|0.3309
18:11:24|0.33086
18:11:25|0.33091
18:11:27|0.33098
18:11:29|0.33085
18:11:29|0.33085
18:11:30|0.33085
18:11:31|0.33085
18:11:32|0.33094
18:11:33|0.33093
18:11:34|0.33096
18:11:35|0.33086
18:11:36|0.33106
18:11:37|0.33107
18:11:38|0.3312
18:11:39|0.3312
18:11:41|0.3311
18:11:41|0.33122
18:11:42|0.33115
18:11:43|0.33119
18:11:44|0.33109
18:11:45|0.33098
18:11:47|0.33117
18:11:48|0.33114
18:11:49|0.33114
18:11:49|0.33128
18:11:51|0.3313
18:11:51|0.33126
18:11:52|0.33139
18:11:53|0.33139
18:11:54|0.33135
18:11:56|0.33129
18:11:56|0.33104
18:11:58|0.33103
18:11:59|0.33101
18:11:59|0.33098
18:12:00|0.3313
18:12:03|0.33112
18:12:03|0.33101
18:12:04|0.33102
18:12:05|0.33102
18:12:06|0.3311
18:12:07|0.3311
18:12:08|0.33108
18:12:10|0.33114
18:12:11|0.33093
18:12:12|0.33122
18:12:13|0.33122
18:12:14|0.33122
18:12:15|0.33134
18:12:16|0.33148
18:12:18|0.33154
18:12:19|0.33162
18:12:20|0.33177
18:12:21|0.33217
18:12:23|0.3319
18:12:23|0.33176
18:12:25|0.33183
18:12:26|0.33175
18:12:27|0.33171
18:12:28|0.3321
18:12:29|0.33226
18:12:31|0.33211
18:12:32|0.33166
18:12:32|0.33186
18:12:34|0.33165
18:12:34|0.33192
18:12:36|0.33173
18:12:37|0.33169
18:12:38|0.33179
18:12:38|0.33175
18:12:40|0.33171
18:12:40|0.33143
18:12:42|0.33154
18:12:43|0.33149
18:12:44|0.33139
18:12:44|0.33122
18:12:45|0.33143
18:12:46|0.33108
18:12:47|0.33116
18:12:49|0.33116
18:12:50|0.33114
18:12:51|0.33109
18:12:51|0.33109
18:12:52|0.33104
18:12:53|0.33107
18:12:56|0.33077
18:12:56|0.33084
18:12:57|0.33084
18:12:59|0.33082
18:13:00|0.33097
18:13:01|0.33097
18:13:02|0.33097
18:13:03|0.331
18:13:05|0.331
18:13:05|0.33103
18:13:06|0.33102
18:13:08|0.33102
18:13:08|0.33094
18:13:09|0.33079
18:13:10|0.33079
18:13:11|0.33079
18:13:12|0.33083
18:13:13|0.33077
18:13:15|0.33067
18:13:15|0.33065
18:13:16|0.33067
18:13:17|0.33077
18:13:18|0.3308
18:13:20|0.33081
18:13:21|0.33077
18:13:22|0.33076
18:13:24|0.33079
18:13:24|0.33079
18:13:26|0.33093
18:13:28|0.33099
18:13:28|0.33097
18:13:30|0.33104
18:13:31|0.33112
18:13:32|0.33123
18:13:32|0.33115
18:13:34|0.33115
18:13:34|0.33121
18:13:36|0.33121
18:13:37|0.33121
18:13:37|0.33124
18:13:40|0.33124
18:13:40|0.33125
18:13:41|0.33139
18:13:43|0.33154
18:13:43|0.33157
18:13:44|0.33134
18:13:45|0.3313
18:13:47|0.3313
18:13:47|0.3313
18:13:48|0.33141
18:13:49|0.33138
18:13:52|0.33131
18:13:53|0.33145
18:13:54|0.33167
18:13:55|0.33172
18:13:56|0.33157
18:13:57|0.33157
18:13:58|0.33157
18:13:59|0.33157
18:14:00|0.33167
18:14:01|0.3317
18:14:02|0.33161
18:14:04|0.33161
18:14:04|0.33165
18:14:06|0.33165
18:14:07|0.33165
18:14:08|0.33176
18:14:10|0.33176
18:14:10|0.33177
18:14:11|0.33163
18:14:12|0.3316
18:14:14|0.3316
18:14:14|0.33161
18:14:15|0.33161
18:14:17|0.3315
18:14:19|0.33185
18:14:19|0.33182
18:14:21|0.33192
18:14:22|0.3321
18:14:23|0.3321
18:14:24|0.33225
18:14:25|0.33214
18:14:26|0.33231
18:14:27|0.33247
18:14:29|0.33265
18:14:30|0.33269
18:14:31|0.33265
18:14:32|0.33265
18:14:32|0.3326
18:14:34|0.3325
18:14:35|0.3326
18:14:35|0.3326
18:14:37|0.33275
18:14:37|0.33261
18:14:39|0.3327
18:14:39|0.33274
18:14:41|0.33257
18:14:41|0.33256
18:14:42|0.33271
18:14:43|0.33276
18:14:44|0.33265
18:14:46|0.3328
18:14:47|0.33273
18:14:48|0.33264
18:14:49|0.33259
18:14:50|0.33263
18:14:51|0.33252
18:14:53|0.33258
18:14:54|0.33273
18:14:56|0.33267
18:14:57|0.33263
18:14:57|0.33259
18:14:59|0.33269
18:15:00|0.33262
18:15:01|0.3326
18:15:02|0.33235
18:15:04|0.33268
18:15:04|0.33264
18:15:06|0.33246
18:15:08|0.33248
18:15:09|0.33228
18:15:10|0.33235
18:15:11|0.33238
18:15:12|0.33233
18:15:13|0.33229
18:15:14|0.33207
18:15:15|0.33217
18:15:16|0.33203
18:15:17|0.33209
18:15:19|0.33209
18:15:19|0.33204
18:15:20|0.33204
18:15:22|0.33203
18:15:23|0.33196
18:15:24|0.33209
18:15:26|0.33221
18:15:27|0.3321
18:15:29|0.33201
18:15:29|0.33201
18:15:30|0.33189
18:15:31|0.33188
18:15:32|0.33202
18:15:33|0.33205
18:15:34|0.33189
18:15:36|0.33181
18:15:36|0.33192
18:15:37|0.33192
18:15:38|0.33185
18:15:39|0.3318
18:15:40|0.33195
18:15:42|0.33194
18:15:42|0.33202
18:15:43|0.33202
18:15:44|0.33202
18:15:45|0.33199
18:15:46|0.33199
18:15:47|0.33202
18:15:48|0.33203
18:15:49|0.33203
18:15:50|0.33176
18:15:52|0.33167
18:15:54|0.33192
18:15:55|0.3319
18:15:55|0.33184
18:15:57|0.3317
18:15:59|0.33182
18:16:00|0.33169
18:16:01|0.3318
18:16:01|0.33153
18:16:03|0.33158
18:16:04|0.33176
18:16:05|0.33167
18:16:05|0.33167
18:16:07|0.33167
18:16:08|0.33167
18:16:09|0.3314
18:16:09|0.33141
18:16:12|0.33128
18:16:12|0.33135
18:16:13|0.33125
18:16:14|0.33137
18:16:15|0.33128
18:16:17|0.33128
18:16:18|0.3314
18:16:19|0.3314
18:16:20|0.33126
18:16:22|0.33135
18:16:23|0.3314
18:16:24|0.3314
18:16:25|0.33131
18:16:25|0.33133
18:16:27|0.33123
18:16:28|0.33104
18:16:28|0.33111
18:16:30|0.33118
18:16:30|0.33128
18:16:32|0.33119
18:16:33|0.33119
18:16:33|0.33125
18:16:35|0.33112
18:16:36|0.33101
18:16:36|0.33076
18:16:37|0.33094
18:16:39|0.33083
18:16:40|0.3308
18:16:41|0.33081
18:16:42|0.33076
18:16:42|0.33079
18:16:44|0.33069
18:16:45|0.33073
18:16:46|0.33074
18:16:47|0.33064
18:16:48|0.33073
18:16:49|0.33074
18:16:51|0.33067
18:16:51|0.3306
18:16:52|0.3306
18:16:53|0.3306
18:16:54|0.33051
18:16:55|0.33021
18:16:56|0.33042
18:16:57|0.33027
18:16:59|0.33028
18:17:00|0.33031
18:17:02|0.33023
18:17:02|0.33019
18:17:04|0.33037
18:17:05|0.33023
18:17:06|0.33038
18:17:07|0.33036
18:17:08|0.33045
18:17:09|0.33045
18:17:10|0.33056
18:17:12|0.3304
18:17:12|0.3306
18:17:13|0.3306
18:17:14|0.33054
18:17:16|0.33062
18:17:16|0.33077
18:17:17|0.33076
18:17:18|0.33076
18:17:19|0.33072
18:17:20|0.33076
18:17:21|0.33076
18:17:22|0.33061
18:17:23|0.33061
18:17:24|0.33073
18:17:25|0.33073
18:17:26|0.33075
18:17:28|0.33091
18:17:29|0.33091
18:17:29|0.33091
18:17:30|0.331
18:17:31|0.33099
18:17:33|0.33099
18:17:34|0.33097
18:17:35|0.33076
18:17:36|0.33096
18:17:36|0.33096
18:17:38|0.33096
18:17:38|0.33087
18:17:41|0.33079
18:17:41|0.33076
18:17:42|0.33073
18:17:43|0.3305
18:17:44|0.3305
18:17:45|0.3309
18:17:46|0.33104
18:17:47|0.33126
18:17:48|0.33126
18:17:49|0.33114
18:17:50|0.33112
18:17:51|0.33088
18:17:52|0.33098
18:17:54|0.33103
18:17:56|0.33099
18:17:56|0.33101
18:17:58|0.33096
18:17:59|0.33096
18:18:00|0.33083
18:18:00|0.3308
18:18:02|0.3308
18:18:03|0.33069
18:18:04|0.33089
18:18:04|0.33089
18:18:06|0.33089
18:18:07|0.33089
18:18:08|0.33113
18:18:09|0.33106
18:18:10|0.33136
18:18:11|0.33135
18:18:12|0.33123
18:18:13|0.33134
18:18:14|0.3315
18:18:15|0.33128
18:18:16|0.33152
18:18:17|0.33145
18:18:18|0.33145
18:18:19|0.33165
18:18:21|0.3316
18:18:22|0.3316
18:18:23|0.33164
18:18:24|0.33177
18:18:26|0.33181
18:18:27|0.33166
18:18:28|0.33137
18:18:29|0.33132
18:18:30|0.33134
18:18:31|0.33119
18:18:32|0.33119
18:18:33|0.33119
18:18:34|0.33119
18:18:35|0.33119
18:18:36|0.33139
18:18:37|0.33149
18:18:38|0.33153
18:18:39|0.33153
18:18:40|0.33151
18:18:41|0.33154
18:18:42|0.33154
18:18:43|0.33135
18:18:44|0.33149
18:18:45|0.33149
18:18:46|0.33143
18:18:47|0.33131
18:18:48|0.33131
18:18:49|0.33143
18:18:50|0.33143
18:18:51|0.33143
18:18:52|0.33134
18:18:53|0.33142
18:18:54|0.33123
18:18:55|0.33141
18:18:56|0.33182
18:18:57|0.33168
18:18:58|0.33146
18:19:00|0.33132
18:19:00|0.33128
18:19:01|0.33128
18:19:02|0.33128
18:19:03|0.33132
18:19:06|0.33178
18:19:06|0.33178
18:19:08|0.33159
18:19:08|0.33171
18:19:09|0.33171
18:19:11|0.33187
18:19:12|0.33174
18:19:13|0.33199
18:19:13|0.33206
18:19:16|0.33217
18:19:17|0.33194
18:19:17|0.33208
18:19:18|0.33213
18:19:19|0.33214
18:19:21|0.33214
18:19:21|0.33236
18:19:22|0.33246
18:19:23|0.33231
18:19:24|0.33269
18:19:25|0.33259
18:19:26|0.3326
18:19:28|0.3326
18:19:28|0.33247
18:19:30|0.33246
18:19:31|0.3322
18:19:32|0.33247
18:19:33|0.33231
18:19:34|0.33217
18:19:35|0.33217
18:19:36|0.33217
18:19:37|0.33217
18:19:38|0.33216
18:19:39|0.33216
18:19:40|0.33214
18:19:42|0.33208
18:19:42|0.33201
18:19:44|0.33188
18:19:45|0.33188
18:19:46|0.33193
18:19:47|0.33193
18:19:48|0.33178
18:19:49|0.33178
18:19:50|0.33186
18:19:51|0.33185
18:19:52|0.3317
18:19:53|0.33203
18:19:54|0.33204
18:19:55|0.33204
18:19:57|0.33199
18:19:58|0.33201
18:20:00|0.33194
18:20:00|0.33193
18:20:02|0.33193
18:20:04|0.33201
18:20:05|0.33181
18:20:07|0.33175
18:20:07|0.33151
18:20:09|0.33149
18:20:10|0.33144
18:20:12|0.33144
18:20:12|0.33141
18:20:13|0.33141
18:20:14|0.33144
18:20:16|0.33149
18:20:17|0.33167
18:20:17|0.33167
18:20:19|0.33167
18:20:21|0.33166
18:20:21|0.33166
18:20:22|0.33166
18:20:23|0.33155
18:20:24|0.33155
18:20:26|0.33155
18:20:27|0.33151
18:20:29|0.33151
18:20:30|0.33151
18:20:31|0.33154
18:20:32|0.33152
18:20:33|0.33163
18:20:33|0.33163
18:20:35|0.33163
18:20:36|0.33163
18:20:36|0.33163
18:20:37|0.33163
18:20:39|0.33151
18:20:40|0.33151
18:20:40|0.33151
18:20:42|0.33151
18:20:42|0.33155
18:20:45|0.33152
18:20:45|0.33152
18:20:46|0.33152
18:20:47|0.33153
18:20:49|0.33155
18:20:49|0.33155
18:20:51|0.33148
18:20:52|0.3315
18:20:53|0.33152
18:20:53|0.33152
18:20:54|0.33155
18:20:55|0.33183
18:20:56|0.33194
18:20:57|0.33191
18:20:59|0.33191
18:20:59|0.33196
18:21:02|0.33171
18:21:03|0.33192
18:21:04|0.332
18:21:05|0.33226
18:21:06|0.3325
18:21:07|0.33241
18:21:08|0.33231
18:21:09|0.33236
18:21:10|0.33233
18:21:11|0.33234
18:21:12|0.33239
18:21:14|0.33237
18:21:15|0.33236
18:21:16|0.3325
18:21:17|0.3325
18:21:18|0.3325
18:21:19|0.3325
18:21:20|0.3325
18:21:20|0.33243
18:21:22|0.33287
18:21:23|0.3333
18:21:24|0.33318
18:21:25|0.33275
18:21:26|0.33262
18:21:27|0.3324
18:21:29|0.33251
18:21:29|0.33252
18:21:31|0.33252
18:21:31|0.33241
18:21:33|0.33243
18:21:35|0.33234
18:21:36|0.33237
18:21:36|0.33224
18:21:37|0.33202
18:21:38|0.33227
18:21:40|0.3318
18:21:41|0.33181
18:21:42|0.33171
18:21:43|0.3315
18:21:44|0.33159
18:21:45|0.33161
18:21:46|0.33161
18:21:47|0.33157
18:21:48|0.33157
18:21:49|0.33157
18:21:50|0.33145
18:21:51|0.3314
18:21:52|0.33131
18:21:53|0.33143
18:21:54|0.33145
18:21:55|0.33142
18:21:56|0.33139
18:21:57|0.33139
18:21:58|0.3314
18:21:59|0.3314
18:22:00|0.33134
18:22:01|0.33135
18:22:03|0.33104
18:22:05|0.33111
18:22:05|0.3311
18:22:06|0.33104
18:22:07|0.331
18:22:08|0.331
18:22:09|0.33084
18:22:10|0.33118
18:22:11|0.33154
18:22:12|0.33152
18:22:13|0.33139
18:22:14|0.33145
18:22:16|0.33142
18:22:18|0.33142
18:22:19|0.33135
18:22:19|0.33138
18:22:20|0.33101
18:22:22|0.33119
18:22:23|0.33119
18:22:24|0.33125
18:22:25|0.33108
18:22:25|0.33119
18:22:27|0.33119
18:22:28|0.33122
18:22:29|0.33127
18:22:30|0.3314
18:22:31|0.33142
18:22:32|0.33135
18:22:32|0.33124
18:22:33|0.33124
18:22:35|0.33136
18:22:36|0.33136
18:22:37|0.33126
18:22:37|0.33171
18:22:39|0.33162
18:22:40|0.3315
18:22:41|0.33143
18:22:41|0.33143
18:22:43|0.33137
18:22:44|0.33124
18:22:44|0.33146
18:22:46|0.3315
18:22:47|0.33141
18:22:47|0.33142
18:22:48|0.33139
18:22:50|0.33145
18:22:51|0.33145
18:22:52|0.33145
18:22:53|0.33145
18:22:53|0.33134
18:22:55|0.33101
18:22:56|0.33121
18:22:57|0.33145
18:22:57|0.3315
18:22:58|0.33142
18:22:59|0.33151
18:23:00|0.3315
18:23:01|0.33167
18:23:03|0.33166
18:23:05|0.33166
18:23:06|0.33162
18:23:06|0.33142
18:23:08|0.33142
18:23:08|0.33142
18:23:09|0.33158
18:23:11|0.33171
18:23:11|0.33171
18:23:12|0.33171
18:23:13|0.33162
18:23:14|0.33145
18:23:17|0.3314
18:23:17|0.33139
18:23:18|0.33115
18:23:19|0.33115
18:23:20|0.33121
18:23:21|0.33125
18:23:23|0.33125
18:23:24|0.33125
18:23:25|0.33134
18:23:26|0.33126
18:23:26|0.33125
18:23:27|0.33125
18:23:29|0.33125
18:23:29|0.33106
18:23:31|0.3311
18:23:33|0.33126
18:23:33|0.3312
18:23:35|0.3312
18:23:36|0.3312
18:23:37|0.3311
18:23:38|0.33085
18:23:39|0.3306
18:23:40|0.33067
18:23:41|0.33084
18:23:42|0.3308
18:23:43|0.33101
18:23:44|0.331
18:23:45|0.33096
18:23:46|0.33096
18:23:47|0.33096
18:23:48|0.33096
18:23:49|0.33101
18:23:50|0.33101
18:23:51|0.33101
18:23:52|0.33101
18:23:53|0.33082
18:23:54|0.33088
18:23:55|0.33084
18:23:56|0.3309
18:23:57|0.3309
18:23:58|0.3309
18:23:59|0.33117
18:24:00|0.33131
18:24:01|0.33106
18:24:02|0.33103
18:24:04|0.33104
18:24:04|0.33089
18:24:06|0.33089
18:24:08|0.33089
18:24:08|0.33095
18:24:10|0.33096
18:24:11|0.33096
18:24:11|0.33104
18:24:13|0.33104
18:24:14|0.33104
18:24:14|0.33112
18:24:16|0.33128
18:24:16|0.33113
18:24:17|0.33113
18:24:19|0.33113
18:24:20|0.33113
18:24:22|0.33113
18:24:22|0.33107
18:24:24|0.33104
18:24:25|0.33104
18:24:25|0.33099
18:24:27|0.33099
18:24:28|0.33093
18:24:29|0.33093
18:24:30|0.33091
18:24:32|0.33089
18:24:32|0.33096
18:24:33|0.33096
18:24:35|0.33103
18:24:35|0.33095
18:24:37|0.33095
18:24:37|0.33095
18:24:39|0.33069
18:24:40|0.33088
18:24:41|0.33074
18:24:42|0.33074
18:24:43|0.33063
18:24:44|0.33059
18:24:45|0.33107
18:24:46|0.33121
18:24:47|0.33131
18:24:48|0.33115
18:24:49|0.33115
18:24:50|0.33114
18:24:51|0.33085
18:24:52|0.33107
18:24:53|0.33104
18:24:54|0.33104
18:24:55|0.33091
18:24:56|0.33091
18:24:57|0.33076
18:24:58|0.33074
18:24:59|0.33073
18:25:00|0.33073
18:25:01|0.33081
18:25:02|0.33081
18:25:04|0.33078
18:25:06|0.33078
18:25:07|0.33088
18:25:08|0.33088
18:25:09|0.33078
18:25:10|0.33063
18:25:11|0.33045
18:25:13|0.3305
18:25:14|0.33053
18:25:15|0.33063
18:25:16|0.33069
18:25:18|0.33081
18:25:19|0.33057
18:25:21|0.3305
18:25:21|0.3304
18:25:22|0.3304
18:25:24|0.3304
18:25:24|0.3304
18:25:26|0.33044
18:25:26|0.33049
18:25:28|0.33049
18:25:29|0.33027
18:25:29|0.3305
18:25:30|0.33048
18:25:32|0.33048
18:25:32|0.33044
18:25:33|0.33042
18:25:34|0.33033
18:25:35|0.33041
18:25:37|0.33025
18:25:37|0.33025
18:25:38|0.33027
18:25:40|0.33025
18:25:40|0.3302
18:25:41|0.33029
18:25:42|0.33029
18:25:43|0.3303
18:25:44|0.3303
18:25:45|0.33024
18:25:46|0.33023
18:25:47|0.33024
18:25:49|0.33018
18:25:51|0.3303
18:25:51|0.3303
18:25:52|0.33032
18:25:53|0.33044
18:25:54|0.33044
18:25:55|0.33043
18:25:56|0.33044
18:25:57|0.33044
18:25:58|0.33049
18:25:59|0.33053
18:26:00|0.33053
18:26:02|0.33034
18:26:03|0.33032
18:26:05|0.33026
18:26:05|0.33026
18:26:06|0.33021
18:26:08|0.33033
18:26:09|0.33033
18:26:11|0.33
18:26:11|0.32977
18:26:12|0.33002
18:26:14|0.33008
18:26:15|0.33019
18:26:15|0.33014
18:26:16|0.33003
18:26:19|0.33004
18:26:19|0.33015
18:26:20|0.33012
18:26:22|0.33015
18:26:23|0.33015
18:26:24|0.33015
18:26:25|0.33015
18:26:27|0.33023
18:26:29|0.33023
18:26:29|0.33012
18:26:30|0.33001
18:26:32|0.33001
18:26:33|0.33004
18:26:34|0.33
18:26:35|0.33003
18:26:36|0.33003
18:26:37|0.33015
18:26:38|0.33015
18:26:39|0.3301
18:26:40|0.33021
18:26:41|0.33018
18:26:42|0.33003
18:26:43|0.33002
18:26:44|0.33011
18:26:45|0.33015
18:26:46|0.33008
18:26:47|0.33027
18:26:48|0.33048
18:26:50|0.33061
18:26:50|0.3306
18:26:51|0.33045
18:26:52|0.33056
18:26:53|0.33065
18:26:54|0.33062
18:26:55|0.33062
18:26:57|0.33062
18:26:57|0.33045
18:26:59|0.33045
18:27:00|0.33051
18:27:01|0.33044
18:27:02|0.33051
18:27:04|0.33051
18:27:06|0.3307
18:27:06|0.33081
18:27:07|0.33088
18:27:09|0.33089
18:27:11|0.33097
18:27:12|0.33114
18:27:13|0.33114
18:27:14|0.33108
18:27:16|0.33108
18:27:17|0.33109
18:27:19|0.33109
18:27:19|0.33111
18:27:20|0.33129
18:27:21|0.33129
18:27:24|0.33134
18:27:24|0.33131
18:27:26|0.33134
18:27:27|0.33123
18:27:28|0.33099
18:27:29|0.33084
18:27:30|0.33093
18:27:31|0.33112
18:27:32|0.33088
18:27:33|0.33085
18:27:34|0.33086
18:27:35|0.33086
18:27:36|0.33086
18:27:37|0.3311
18:27:38|0.3311
18:27:39|0.33099
18:27:40|0.33099
18:27:41|0.33096
18:27:42|0.33097
18:27:43|0.33119
18:27:44|0.33099
18:27:45|0.33095
18:27:46|0.33095
18:27:47|0.3309
18:27:49|0.33072
18:27:49|0.33098
18:27:50|0.33094
18:27:51|0.33094
18:27:52|0.33094
18:27:53|0.33102
18:27:54|0.3313
18:27:55|0.33119
18:27:56|0.33114
18:27:57|0.33102
18:27:58|0.33108
18:27:59|0.33106
18:28:00|0.33106
18:28:02|0.33112
18:28:02|0.33107
18:28:05|0.33103
18:28:06|0.33103
18:28:07|0.33103
18:28:09|0.33116
18:28:10|0.33102
18:28:12|0.33112
18:28:13|0.33126
18:28:14|0.33122
18:28:14|0.3312
18:28:16|0.33121
18:28:17|0.3311
18:28:17|0.33108
18:28:18|0.33115
18:28:20|0.33115
18:28:21|0.33115
18:28:22|0.33117
18:28:23|0.33118
18:28:24|0.3312
18:28:25|0.33127
18:28:26|0.33128
18:28:27|0.33124
18:28:28|0.33114
18:28:29|0.33124
18:28:30|0.3311
18:28:31|0.3311
18:28:32|0.3311
18:28:33|0.33115
18:28:34|0.33128
18:28:35|0.33123
18:28:36|0.33119
18:28:37|0.33115
18:28:38|0.33119
18:28:39|0.33119
18:28:40|0.3312
18:28:41|0.33097
18:28:42|0.33102
18:28:43|0.33095
18:28:44|0.33102
18:28:45|0.3309
18:28:46|0.33095
18:28:47|0.3309
18:28:48|0.33092
18:28:49|0.33088
18:28:50|0.33073
18:28:51|0.33074
18:28:52|0.33061
18:28:53|0.33051
18:28:54|0.33077
18:28:55|0.33083
18:28:56|0.33083
18:28:57|0.33095
18:28:58|0.33112
18:28:59|0.33102
18:29:00|0.331
18:29:01|0.33108
18:29:02|0.33109
18:29:03|0.33122
18:29:05|0.33122
18:29:07|0.33104
18:29:09|0.33109
18:29:10|0.33109
18:29:11|0.33111
18:29:13|0.33102
18:29:15|0.33093
18:29:16|0.33094
18:29:17|0.33102
18:29:17|0.33102
18:29:19|0.33102
18:29:20|0.33102
18:29:22|0.33098
18:29:22|0.33098
18:29:23|0.33108
18:29:24|0.33108
18:29:25|0.33108
18:29:26|0.33108
18:29:27|0.33108
18:29:28|0.33108
18:29:30|0.33124
18:29:31|0.33115
18:29:32|0.33125
18:29:33|0.33127
18:29:34|0.33127
18:29:36|0.33121
18:29:37|0.33118
18:29:38|0.33115
18:29:38|0.33097
18:29:39|0.33097
18:29:41|0.33122
18:29:42|0.33102
18:29:42|0.33077
18:29:43|0.33074
18:29:45|0.33074
18:29:46|0.33081
18:29:47|0.3307
18:29:47|0.33097
18:29:49|0.3309
18:29:50|0.33091
18:29:50|0.33087
18:29:51|0.33091
18:29:52|0.33058
18:29:54|0.33052
18:29:55|0.33058
18:29:55|0.33067
18:29:57|0.33066
18:29:58|0.33066
18:29:59|0.33074
18:30:00|0.33074
18:30:01|0.33104
18:30:02|0.33077
18:30:03|0.33071
18:30:04|0.33075
18:30:05|0.33068
18:30:07|0.33081
18:30:07|0.3308
18:30:09|0.33067
18:30:10|0.3307
18:30:11|0.3307
18:30:12|0.3307
18:30:14|0.33075
18:30:15|0.33075
18:30:16|0.33075
18:30:16|0.33075
18:30:17|0.33073
18:30:19|0.33075
18:30:21|0.33066
18:30:21|0.331
18:30:23|0.33088
18:30:24|0.33088
18:30:25|0.331
18:30:26|0.33101
18:30:27|0.33101
18:30:28|0.33101
18:30:29|0.33101
18:30:30|0.3309
18:30:32|0.3309
18:30:33|0.3309
18:30:33|0.3309
18:30:34|0.3311
18:30:35|0.33123
18:30:36|0.33129
18:30:38|0.33129
18:30:39|0.33121
18:30:40|0.33129
18:30:41|0.33117
18:30:42|0.33113
18:30:43|0.33113
18:30:43|0.33112
18:30:45|0.33112
18:30:46|0.33112
18:30:46|0.33091
18:30:48|0.331
18:30:49|0.331
18:30:50|0.33077
18:30:51|0.33065
18:30:51|0.33067
18:30:52|0.33067
18:30:54|0.33076
18:30:54|0.33079
18:30:56|0.33091
18:30:57|0.33091
18:30:57|0.33091
18:30:58|0.33086
18:30:59|0.3307
18:31:01|0.33065
18:31:01|0.33065
18:31:03|0.3307
18:31:03|0.33045
18:31:04|0.33046
18:31:06|0.33043
18:31:07|0.33043
18:31:09|0.33036
18:31:09|0.33052
18:31:12|0.33051
18:31:13|0.3306
18:31:14|0.3306
18:31:16|0.3306
18:31:16|0.33064
18:31:17|0.33064
18:31:18|0.33074
18:31:19|0.33074
18:31:21|0.33077
18:31:22|0.33077
18:31:24|0.33084
18:31:24|0.33069
18:31:26|0.3308
18:31:28|0.3308
18:31:28|0.33091
18:31:29|0.33075
18:31:30|0.33114
18:31:31|0.33102
18:31:32|0.33102
18:31:33|0.33094
18:31:34|0.33072
18:31:36|0.33082
18:31:36|0.33089
18:31:38|0.33089
18:31:39|0.33089
18:31:40|0.33086
18:31:41|0.331
18:31:42|0.33091
18:31:43|0.33086
18:31:44|0.33086
18:31:45|0.33094
18:31:46|0.33108
18:31:47|0.33108
18:31:48|0.33107
18:31:49|0.33102
18:31:50|0.33104
18:31:51|0.33098
18:31:52|0.33098
18:31:53|0.33089
18:31:54|0.33074
18:31:55|0.33093
18:31:56|0.33093
18:31:57|0.33093
18:31:58|0.33093
18:31:59|0.33093
18:32:01|0.33096
18:32:01|0.33106
18:32:03|0.3312
18:32:04|0.3313
18:32:05|0.33124
18:32:06|0.3311
18:32:07|0.3312
18:32:08|0.33124
18:32:10|0.33123
18:32:11|0.33117
18:32:13|0.33112
18:32:13|0.33124
18:32:15|0.33128
18:32:17|0.33111
18:32:18|0.33111
18:32:19|0.33111
18:32:20|0.33108
18:32:20|0.33117
18:32:22|0.33117
18:32:23|0.33117
18:32:24|0.33116
18:32:25|0.33116
18:32:26|0.33116
18:32:26|0.33113
18:32:28|0.33113
18:32:28|0.33113
18:32:31|0.33109
18:32:31|0.33117
18:32:33|0.331
18:32:33|0.331
18:32:36|0.33107
18:32:36|0.33105
18:32:37|0.33101
18:32:38|0.33101
18:32:39|0.33099
18:32:40|0.33112
18:32:41|0.33116
18:32:42|0.33115
18:32:43|0.33115
18:32:44|0.33114
18:32:45|0.33117
18:32:47|0.33132
18:32:48|0.33132
18:32:50|0.33128
18:32:50|0.33124
18:32:51|0.33134
18:32:52|0.33134
18:32:53|0.33134
18:32:55|0.33133
18:32:56|0.33127
18:32:56|0.33127
18:32:57|0.3312
18:32:58|0.33126
18:33:00|0.33111
18:33:01|0.33124
18:33:02|0.33118
18:33:03|0.33126
18:33:04|0.33134
18:33:05|0.33165
18:33:06|0.33162
18:33:07|0.33146
18:33:08|0.33144
18:33:10|0.33143
18:33:10|0.33134
18:33:13|0.3315
18:33:14|0.33121
18:33:15|0.33119
18:33:17|0.33129
18:33:17|0.33129
18:33:19|0.33132
18:33:21|0.33132
18:33:22|0.33138
18:33:22|0.33133
18:33:24|0.33141
18:33:26|0.33141
18:33:26|0.3312
18:33:27|0.33112
18:33:28|0.33114
18:33:29|0.33115
18:33:30|0.33097
18:33:31|0.33083
18:33:32|0.33108
18:33:33|0.33127
18:33:34|0.33125
18:33:35|0.33125
18:33:37|0.33131
18:33:38|0.33144
18:33:39|0.33144
18:33:40|0.33144
18:33:41|0.33144
18:33:42|0.33136
18:33:43|0.33136
18:33:44|0.33155
18:33:45|0.33158
18:33:46|0.33152
18:33:47|0.33152
18:33:48|0.33159
18:33:50|0.33133
18:33:50|0.33126
18:33:51|0.33131
18:33:53|0.33124
18:33:53|0.33121
18:33:54|0.3312
18:33:56|0.3312
18:33:57|0.3312
18:33:58|0.3312
18:33:58|0.33126
18:33:59|0.33126
18:34:02|0.33131
18:34:02|0.33131
18:34:03|0.33131
18:34:04|0.33131
18:34:05|0.33131
18:34:06|0.3313
18:34:07|0.3313
18:34:08|0.33115
18:34:10|0.33115
18:34:11|0.33072
18:34:12|0.33079
18:34:13|0.33079
18:34:15|0.33073
18:34:16|0.33076
18:34:17|0.33083
18:34:18|0.33083
18:34:20|0.33083
18:34:21|0.33107
18:34:23|0.33098
18:34:24|0.3311
18:34:25|0.3311
18:34:26|0.33109
18:34:27|0.33103
18:34:28|0.33107
18:34:29|0.33107
18:34:29|0.3311
18:34:31|0.33121
18:34:32|0.33121
18:34:34|0.33119
18:34:34|0.33119
18:34:36|0.3311
18:34:36|0.3311
18:34:38|0.33116
18:34:38|0.33112
18:34:39|0.33112
18:34:41|0.33108
18:34:42|0.33108
18:34:43|0.33108
18:34:44|0.33076
18:34:44|0.33076
18:34:46|0.3308
18:34:47|0.3308
18:34:47|0.33092
18:34:49|0.33098
18:34:49|0.33087
18:34:51|0.3309
18:34:52|0.3309
18:34:52|0.33104
18:34:54|0.33103
18:34:55|0.33097
18:34:55|0.33089
18:34:57|0.33092
18:34:57|0.33091
18:34:59|0.33091
18:35:00|0.33093
18:35:01|0.33082
18:35:01|0.33081
18:35:02|0.33079
18:35:04|0.33119
18:35:06|0.33152
18:35:07|0.33188
18:35:07|0.33191
18:35:09|0.33156
18:35:09|0.33156
18:35:12|0.33162
18:35:12|0.33143
18:35:14|0.33139
18:35:15|0.33138
18:35:16|0.33128
18:35:18|0.33116
18:35:20|0.33122
18:35:20|0.33132
18:35:22|0.33134
18:35:24|0.3313
18:35:25|0.33133
18:35:26|0.33126
18:35:28|0.3313
18:35:29|0.33121
18:35:30|0.33117
18:35:32|0.33113
18:35:32|0.33113
18:35:34|0.33115
18:35:35|0.33121
18:35:37|0.33135
18:35:37|0.33135
18:35:39|0.33133
18:35:40|0.33138
18:35:40|0.33134
18:35:42|0.33134
18:35:43|0.33136
18:35:44|0.33155
18:35:45|0.33155
18:35:45|0.33155
18:35:47|0.33155
18:35:47|0.33146
18:35:49|0.3313
18:35:50|0.3313
18:35:50|0.3313
18:35:52|0.3313
18:35:54|0.3313
18:35:55|0.33149
18:35:55|0.33146
18:35:56|0.33146
18:35:58|0.33146
18:35:59|0.33146
18:35:59|0.3314
18:36:01|0.33137
18:36:02|0.33137
18:36:03|0.33137
18:36:03|0.33155
18:36:04|0.33151
18:36:06|0.3315
18:36:07|0.33152
18:36:08|0.33136
18:36:09|0.33133
18:36:10|0.33137
18:36:11|0.33121
18:36:12|0.33121
18:36:13|0.33121
18:36:15|0.33126
18:36:16|0.33124
18:36:18|0.33124
18:36:20|0.33109
18:36:21|0.33124
18:36:22|0.33123
18:36:23|0.33114
18:36:24|0.33112
18:36:25|0.33112
18:36:26|0.33111
18:36:27|0.33069
18:36:28|0.33095
18:36:29|0.33076
18:36:30|0.33086
18:36:32|0.33081
18:36:32|0.33101
18:36:33|0.33094
18:36:34|0.33097
18:36:35|0.33076
18:36:36|0.33079
18:36:37|0.33079
18:36:38|0.33066
18:36:39|0.33095
18:36:40|0.33086
18:36:41|0.33086
18:36:42|0.33103
18:36:44|0.33109
18:36:44|0.33112
18:36:45|0.33115
18:36:46|0.33115
18:36:47|0.33115
18:36:48|0.33112
18:36:49|0.33099
18:36:50|0.33098
18:36:51|0.33098
18:36:52|0.33101
18:36:53|0.33101
18:36:54|0.33104
18:36:55|0.33108
18:36:56|0.33108
18:36:57|0.33108
18:36:58|0.33107
18:36:59|0.33107
18:37:00|0.33107
18:37:02|0.33107
18:37:03|0.33107
18:37:04|0.33106
18:37:05|0.33106
18:37:06|0.33104
18:37:08|0.33102
18:37:09|0.33103
18:37:10|0.33103
18:37:11|0.33103
18:37:12|0.33103
18:37:13|0.33103
18:37:14|0.33099
18:37:16|0.33102
18:37:16|0.33096
18:37:17|0.33099
18:37:20|0.33099
18:37:20|0.33096
18:37:22|0.33066
18:37:23|0.3307
18:37:24|0.33075
18:37:25|0.33083
18:37:26|0.33097
18:37:27|0.33093
18:37:28|0.33093
18:37:29|0.33092
18:37:30|0.33091
18:37:31|0.33092
18:37:32|0.33105
18:37:33|0.33104
18:37:34|0.33089
18:37:36|0.33094
18:37:36|0.33095
18:37:38|0.33097
18:37:38|0.33097
18:37:40|0.33095
18:37:41|0.33094
18:37:42|0.33094
18:37:43|0.3308
18:37:44|0.33094
18:37:45|0.33094
18:37:47|0.33094
18:37:47|0.33094
18:37:48|0.33097
18:37:49|0.33097
18:37:50|0.33097
18:37:51|0.33097
18:37:52|0.33094
18:37:53|0.33099
18:37:55|0.33142
18:37:55|0.33134
18:37:56|0.33132
18:37:57|0.33132
18:37:58|0.33128
18:37:59|0.33128
18:38:00|0.33134
18:38:01|0.33134
18:38:03|0.33135
18:38:04|0.33139
18:38:05|0.33152
18:38:06|0.33151
18:38:07|0.33166
18:38:08|0.3317
18:38:09|0.33168
18:38:10|0.33157
18:38:11|0.33134
18:38:12|0.33139
18:38:14|0.33095
18:38:16|0.3311
18:38:17|0.3311
18:38:17|0.33128
18:38:20|0.33127
18:38:20|0.33132
18:38:21|0.33126
18:38:22|0.33127
18:38:23|0.3312
18:38:24|0.33131
18:38:25|0.33145
18:38:27|0.3314
18:38:28|0.33132
18:38:30|0.3312
18:38:32|0.33145
18:38:33|0.33141
18:38:34|0.33149
18:38:35|0.33132
18:38:36|0.33131
18:38:37|0.33131
18:38:38|0.33131
18:38:39|0.33111
18:38:40|0.33123
18:38:41|0.33124
18:38:43|0.33124
18:38:44|0.3313
18:38:45|0.3313
18:38:45|0.33138
18:38:47|0.33142
18:38:47|0.33145
18:38:48|0.33145
18:38:49|0.33141
18:38:50|0.33123
18:38:52|0.33116
18:38:52|0.33128
18:38:54|0.33128
18:38:55|0.33129
18:38:55|0.33129
18:38:57|0.33123
18:38:57|0.33115
18:38:59|0.33115
18:39:00|0.3311
18:39:00|0.3311
18:39:01|0.33102
18:39:02|0.331
18:39:03|0.331
18:39:05|0.33102
18:39:07|0.33105
18:39:08|0.33105
18:39:08|0.331
18:39:09|0.331
18:39:10|0.33069
18:39:12|0.33
18:39:12|0.32993
18:39:14|0.32954
18:39:15|0.32975
18:39:16|0.33009
18:39:17|0.32993
18:39:18|0.32991
18:39:19|0.32978
18:39:21|0.32979
18:39:21|0.32978
18:39:23|0.32968
18:39:24|0.32982
18:39:25|0.3297
18:39:26|0.3295
18:39:27|0.32939
18:39:28|0.32946
18:39:29|0.32929
18:39:30|0.32926
18:39:31|0.32909
18:39:33|0.32891
18:39:35|0.32896
18:39:35|0.32881
18:39:36|0.32879
18:39:37|0.32895
18:39:39|0.32893
18:39:39|0.32924
18:39:40|0.32919
18:39:41|0.32899
18:39:42|0.3289
18:39:43|0.32899
18:39:44|0.32899
18:39:46|0.32889
18:39:47|0.32875
18:39:48|0.32876
18:39:49|0.32863
18:39:50|0.32888
18:39:51|0.32877
18:39:52|0.32875
18:39:53|0.3288
18:39:54|0.32886
18:39:55|0.32894
18:39:56|0.32894
18:39:57|0.32895
18:39:58|0.32886
18:39:59|0.32886
18:40:00|0.32888
18:40:01|0.3289
18:40:02|0.32893
18:40:03|0.32914
18:40:04|0.32944
18:40:05|0.32915
18:40:06|0.32919
18:40:07|0.32891
18:40:08|0.32897
18:40:09|0.32904
18:40:10|0.32904
18:40:11|0.32904
18:40:13|0.32919
18:40:14|0.32919
18:40:15|0.32937
18:40:17|0.32945
18:40:18|0.32928
18:40:20|0.32938
18:40:21|0.32925
18:40:23|0.32927
18:40:24|0.32925
18:40:25|0.32926
18:40:27|0.32908
18:40:27|0.32903
18:40:28|0.32903
18:40:29|0.32902
18:40:31|0.32902
18:40:32|0.32901
18:40:33|0.32902
18:40:34|0.32905
18:40:35|0.32902
18:40:37|0.32909
18:40:37|0.3291
18:40:39|0.32926
18:40:39|0.32926
18:40:41|0.32924
18:40:42|0.32928
18:40:43|0.32918
18:40:44|0.32913
18:40:44|0.32913
18:40:45|0.32908
18:40:47|0.32908
18:40:48|0.3291
18:40:49|0.3291
18:40:50|0.3291
18:40:50|0.32908
18:40:52|0.32908
18:40:53|0.32903
18:40:54|0.32907
18:40:54|0.32895
18:40:56|0.32895
18:40:57|0.32891
18:40:57|0.32891
18:40:59|0.32886
18:41:00|0.32878
18:41:00|0.32871
18:41:02|0.32876
18:41:02|0.32871
18:41:03|0.32869
18:41:06|0.32869
18:41:06|0.32875
18:41:07|0.32869
18:41:08|0.32873
18:41:10|0.32857
18:41:10|0.32859
18:41:11|0.32863
18:41:12|0.32862
18:41:14|0.32859
18:41:15|0.32861
18:41:15|0.32863
18:41:17|0.32862
18:41:19|0.32821
18:41:20|0.32821
18:41:21|0.32809
18:41:22|0.3281
18:41:23|0.32813
18:41:25|0.32815
18:41:26|0.32815
18:41:27|0.32815
18:41:27|0.32808
18:41:30|0.32787
18:41:30|0.32779
18:41:31|0.32781
18:41:33|0.32777
18:41:34|0.32774
18:41:35|0.32759
18:41:36|0.32765
18:41:37|0.32752
18:41:38|0.32816
18:41:39|0.32813
18:41:40|0.32801
18:41:41|0.32801
18:41:42|0.328
18:41:43|0.328
18:41:44|0.3279
18:41:45|0.328
18:41:46|0.32801
18:41:48|0.3279
18:41:49|0.32788
18:41:49|0.3279
18:41:51|0.32784
18:41:52|0.32785
18:41:52|0.32784
18:41:54|0.32784
18:41:54|0.32784
18:41:56|0.32784
18:41:57|0.32784
18:41:57|0.32784
18:41:59|0.32783
18:41:59|0.32782
18:42:01|0.32783
18:42:01|0.32799
18:42:03|0.32811
18:42:03|0.32834
18:42:04|0.32824
18:42:05|0.32824
18:42:08|0.32838
18:42:08|0.32827
18:42:09|0.32813
18:42:10|0.32815
18:42:11|0.32815
18:42:13|0.32814
18:42:14|0.32816
18:42:15|0.32816
18:42:16|0.32821
18:42:17|0.32821
18:42:18|0.32826
18:42:20|0.32807
18:42:20|0.32816
18:42:22|0.32816
18:42:23|0.32816
18:42:25|0.32785
18:42:25|0.32801
18:42:27|0.32801
18:42:28|0.32801
18:42:29|0.32801
18:42:30|0.32811
18:42:31|0.32812
18:42:32|0.32812
18:42:33|0.32812
18:42:34|0.32812
18:42:35|0.32815
18:42:35|0.32822
18:42:36|0.32823
18:42:38|0.32821
18:42:39|0.32815
18:42:40|0.32823
18:42:40|0.3282
18:42:41|0.32818
18:42:42|0.32818
18:42:44|0.32818
18:42:45|0.32815
18:42:46|0.32808
18:42:47|0.32786
18:42:48|0.32802
18:42:49|0.32802
18:42:50|0.32804
18:42:51|0.32804
18:42:51|0.32804
18:42:53|0.32802
18:42:54|0.32802
18:42:55|0.32802
18:42:56|0.32778
18:42:57|0.3278
18:42:57|0.3277
18:42:58|0.3277
18:43:00|0.32779
18:43:01|0.32779
18:43:01|0.32779
18:43:04|0.32777
18:43:04|0.32777
18:43:05|0.32794
18:43:06|0.32814
18:43:07|0.32825
18:43:08|0.32819
18:43:10|0.32811
18:43:10|0.32799
18:43:11|0.32802
18:43:13|0.32787
18:43:14|0.32787
18:43:15|0.32785
18:43:16|0.32758
18:43:16|0.32771
18:43:17|0.32757
18:43:18|0.32776
18:43:21|0.32805
18:43:22|0.328
18:43:23|0.3279
18:43:25|0.32792
18:43:27|0.32784
18:43:27|0.32773
18:43:28|0.32777
18:43:29|0.32774
18:43:30|0.32774
18:43:31|0.32774
18:43:32|0.32777
18:43:33|0.32775
18:43:34|0.3277
18:43:35|0.32759
18:43:36|0.32759
18:43:37|0.32758
18:43:39|0.32743
18:43:40|0.32744
18:43:41|0.32728
18:43:42|0.32746
18:43:43|0.32746
18:43:44|0.32746
18:43:45|0.32746
18:43:46|0.32763
18:43:47|0.32763
18:43:48|0.32769
18:43:49|0.32777
18:43:50|0.32767
18:43:51|0.32773
18:43:52|0.32778
18:43:53|0.32774
18:43:54|0.32781
18:43:55|0.32784
18:43:56|0.32784
18:43:57|0.32765
18:43:58|0.32802
18:43:59|0.32766
18:44:00|0.3276
18:44:01|0.32752
18:44:02|0.32752
18:44:04|0.32748
18:44:05|0.32758
18:44:06|0.32758
18:44:06|0.32758
18:44:08|0.32758
18:44:10|0.32752
18:44:11|0.32752
18:44:11|0.32765
18:44:13|0.32761
18:44:14|0.32766
18:44:14|0.32768
18:44:15|0.32768
18:44:16|0.32787
18:44:18|0.32797
18:44:18|0.32797
18:44:20|0.32811
18:44:22|0.32807
18:44:23|0.32794
18:44:25|0.32784
18:44:26|0.32783
18:44:28|0.32787
18:44:28|0.32774
18:44:29|0.32784
18:44:30|0.32784
18:44:31|0.32784
18:44:32|0.32784
18:44:34|0.32784
18:44:34|0.32783
18:44:35|0.32783
18:44:36|0.32787
18:44:37|0.32797
18:44:38|0.32806
18:44:39|0.328
18:44:40|0.32797
18:44:41|0.32797
18:44:43|0.32803
18:44:44|0.32803
18:44:45|0.32796
18:44:46|0.32796
18:44:47|0.32795
18:44:48|0.3279
18:44:49|0.32805
18:44:50|0.32805
18:44:51|0.32798
18:44:52|0.32798
18:44:53|0.32806
18:44:54|0.32806
18:44:55|0.32805
18:44:56|0.32804
18:44:57|0.328
18:44:58|0.32806
18:44:59|0.32806
18:45:00|0.32806
18:45:01|0.32804
18:45:02|0.32811
18:45:03|0.32828
18:45:04|0.32828
18:45:06|0.32827
18:45:07|0.32806
18:45:08|0.32811
18:45:08|0.32811
18:45:10|0.328
18:45:12|0.32794
18:45:13|0.32785
18:45:14|0.32789
18:45:14|0.3278
18:45:16|0.32774
18:45:16|0.32774
18:45:17|0.32777
18:45:18|0.32779
18:45:20|0.32779
18:45:20|0.32774
18:45:22|0.32774
18:45:24|0.32762
18:45:26|0.32745
18:45:27|0.32749
18:45:27|0.32761
18:45:30|0.32739
18:45:30|0.32739
18:45:31|0.32739
18:45:32|0.32744
18:45:33|0.32748
18:45:34|0.32748
18:45:35|0.32749
18:45:36|0.32746
18:45:37|0.32752
18:45:38|0.32744
18:45:40|0.32762
18:45:40|0.32749
18:45:41|0.32757
18:45:43|0.32749
18:45:45|0.32749
18:45:47|0.32748
18:45:47|0.32758
18:45:48|0.32758
18:45:49|0.32761
18:45:50|0.32761
18:45:51|0.32761
18:45:52|0.32741
18:45:53|0.32751
18:45:54|0.32751
18:45:55|0.32751
18:45:56|0.32754
18:45:57|0.32734
18:45:58|0.32727
18:45:59|0.32714
18:46:00|0.32717
18:46:01|0.32738
18:46:02|0.32731
18:46:04|0.32738
18:46:04|0.32736
18:46:06|0.32725
18:46:06|0.32736
18:46:07|0.32727
18:46:08|0.32727
18:46:10|0.32727
18:46:10|0.32742
18:46:11|0.3275
18:46:13|0.32754
18:46:13|0.32748
18:46:14|0.32752
18:46:15|0.32752
18:46:17|0.32752
18:46:17|0.32752
18:46:19|0.3275
18:46:20|0.32769
18:46:21|0.32769
18:46:23|0.32771
18:46:24|0.32771
18:46:25|0.32766
18:46:26|0.32766
18:46:28|0.32766
18:46:29|0.32762
18:46:30|0.32752
18:46:30|0.32764
18:46:31|0.32759
18:46:34|0.32763
18:46:35|0.32763
18:46:36|0.3278
18:46:37|0.3278
18:46:38|0.3278
18:46:38|0.32786
18:46:40|0.32785
18:46:41|0.32785
18:46:41|0.32781
18:46:42|0.32786
18:46:44|0.32813
18:46:45|0.32819
18:46:46|0.32804
18:46:47|0.32812
18:46:49|0.328
18:46:50|0.328
18:46:51|0.328
18:46:51|0.32797
18:46:53|0.32799
18:46:53|0.32799
18:46:55|0.32807
18:46:56|0.32801
18:46:57|0.32824
18:46:59|0.32821
18:46:59|0.3282
18:47:00|0.3282
18:47:01|0.32816
18:47:02|0.32816
18:47:04|0.32812
18:47:04|0.32815
18:47:07|0.32811
18:47:07|0.32811
18:47:09|0.3281
18:47:10|0.32819
18:47:11|0.32819
18:47:12|0.32819
18:47:13|0.32819
18:47:14|0.32815
18:47:15|0.32815
18:47:16|0.32805
18:47:17|0.32814
18:47:18|0.32814
18:47:19|0.32814
18:47:20|0.32809
18:47:22|0.32814
18:47:24|0.32816
18:47:24|0.32814
18:47:26|0.32813
18:47:27|0.32813
18:47:28|0.32813
18:47:29|0.32809
18:47:30|0.32815
18:47:31|0.32819
18:47:33|0.32826
18:47:34|0.32834
18:47:36|0.3287
18:47:36|0.32846
18:47:37|0.3284
18:47:39|0.32843
18:47:41|0.32843
18:47:42|0.32851
18:47:43|0.32876
18:47:44|0.3288
18:47:45|0.32901
18:47:46|0.32886
18:47:47|0.32886
18:47:48|0.32869
18:47:49|0.32864
18:47:50|0.32864
18:47:51|0.32864
18:47:52|0.32864
18:47:53|0.32865
18:47:54|0.32869
18:47:55|0.32869
18:47:56|0.32869
18:47:57|0.32876
18:47:58|0.32869
18:47:59|0.32869
18:48:00|0.32869
18:48:01|0.32869
18:48:02|0.32874
18:48:03|0.32883
18:48:05|0.32883
18:48:06|0.32883
18:48:07|0.32883
18:48:08|0.32883
18:48:08|0.32878
18:48:10|0.32871
18:48:11|0.32871
18:48:12|0.32871
18:48:12|0.3286
18:48:14|0.32857
18:48:15|0.3287
18:48:15|0.3287
18:48:17|0.3287
18:48:18|0.3287
18:48:19|0.32869
18:48:19|0.32869
18:48:22|0.32859
18:48:22|0.32859
18:48:24|0.3286
18:48:25|0.3287
18:48:27|0.3287
18:48:28|0.3287
18:48:29|0.32863
18:48:30|0.32863
18:48:32|0.32869
18:48:32|0.32871
18:48:34|0.32871
18:48:35|0.32878
18:48:36|0.32878
18:48:38|0.32891
18:48:39|0.32889
18:48:40|0.3289
18:48:41|0.3289
18:48:43|0.3289
18:48:43|0.32899
18:48:45|0.32911
18:48:46|0.32911
18:48:46|0.3291
18:48:48|0.3291
18:48:48|0.32906
18:48:49|0.32906
18:48:51|0.32902
18:48:52|0.32876
18:48:52|0.32876
18:48:54|0.32876
18:48:54|0.32876
18:48:55|0.3289
18:48:56|0.3289
18:48:57|0.3289
18:48:58|0.32906
18:48:59|0.32906
18:49:01|0.32901
18:49:02|0.32912
18:49:02|0.32906
18:49:04|0.32901
18:49:04|0.32901
18:49:05|0.32901
18:49:06|0.32901
18:49:07|0.32901
18:49:09|0.32852
18:49:10|0.32853
18:49:11|0.32858
18:49:12|0.32879
18:49:14|0.32869
18:49:14|0.32872
18:49:15|0.32869
18:49:16|0.32864
18:49:18|0.3284
18:49:18|0.32843
18:49:19|0.32843
18:49:21|0.32858
18:49:22|0.32858
18:49:23|0.32861
18:49:24|0.32856
18:49:25|0.32843
18:49:26|0.32845
18:49:28|0.32844
18:49:29|0.32844
18:49:31|0.32843
18:49:33|0.32838
18:49:34|0.32843
18:49:35|0.32843
18:49:36|0.32843
18:49:37|0.32843
18:49:38|0.32848
18:49:39|0.32845
18:49:41|0.32848
18:49:41|0.32847
18:49:42|0.32847
18:49:43|0.32847
18:49:45|0.32863
18:49:45|0.3287
18:49:46|0.32883
18:49:48|0.32882
18:49:48|0.32885
18:49:49|0.32885
18:49:50|0.32878
18:49:51|0.32878
18:49:53|0.32867
18:49:53|0.32867
18:49:54|0.32867
18:49:55|0.32874
18:49:56|0.32863
18:49:58|0.32874
18:49:58|0.32873
18:49:59|0.32873
18:50:00|0.32876
18:50:02|0.32876
18:50:02|0.32875
18:50:05|0.32871
18:50:05|0.32865
18:50:06|0.32859
18:50:07|0.32856
18:50:08|0.32858
18:50:09|0.32859
18:50:10|0.32845
18:50:11|0.32851
18:50:12|0.3285
18:50:13|0.32851
18:50:14|0.32834
18:50:15|0.32832
18:50:16|0.32832
18:50:17|0.32824
18:50:18|0.32815
18:50:19|0.3281
18:50:20|0.3281
18:50:21|0.32828
18:50:22|0.32818
18:50:23|0.32818
18:50:24|0.32818
18:50:25|0.32814
18:50:27|0.32814
18:50:28|0.32814
18:50:29|0.32826
18:50:30|0.32821
18:50:32|0.32814
18:50:33|0.32814
18:50:35|0.32814
18:50:36|0.32816
18:50:38|0.32807
18:50:39|0.32814
18:50:40|0.32821
18:50:42|0.32822
18:50:42|0.32819
18:50:44|0.32811
18:50:45|0.32811
18:50:47|0.32794
18:50:48|0.32791
18:50:48|0.32792
18:50:49|0.32808
18:50:50|0.32806
18:50:51|0.32809
18:50:52|0.32809
18:50:53|0.32809
18:50:54|0.32809
18:50:55|0.32807
18:50:56|0.32807
18:50:57|0.32776
18:50:58|0.32776
18:50:59|0.32773
18:51:00|0.32777
18:51:01|0.32778
18:51:02|0.32784
18:51:03|0.32784
18:51:04|0.32771
18:51:05|0.3277
18:51:06|0.32767
18:51:07|0.32767
18:51:08|0.32765
18:51:09|0.32763
18:51:11|0.32764
18:51:11|0.32778
18:51:12|0.32781
18:51:14|0.32786
18:51:15|0.32804
18:51:16|0.32784
18:51:17|0.32817
18:51:18|0.32826
18:51:20|0.32824
18:51:20|0.32834
18:51:23|0.32834
18:51:24|0.32834
18:51:25|0.32834
18:51:26|0.32807
18:51:27|0.32812
18:51:29|0.3281
18:51:31|0.32802
18:51:32|0.32802
18:51:33|0.32802
18:51:35|0.32802
18:51:36|0.32785
18:51:37|0.32784
18:51:38|0.32787
18:51:39|0.32784
18:51:40|0.3277
18:51:40|0.32766
18:51:41|0.3276
18:51:43|0.3276
18:51:44|0.3274
18:51:45|0.32763
18:51:46|0.32774
18:51:46|0.3277
18:51:47|0.3277
18:51:48|0.3277
18:51:50|0.3277
18:51:51|0.3277
18:51:52|0.32771
18:51:53|0.32771
18:51:54|0.32759
18:51:54|0.3274
18:51:55|0.32744
18:51:57|0.32727
18:51:59|0.32745
18:52:00|0.32729
18:52:00|0.32701
18:52:02|0.32742
18:52:02|0.32727
18:52:03|0.32725
18:52:04|0.32736
18:52:06|0.32713
18:52:06|0.32713
18:52:08|0.32684
18:52:08|0.32703
18:52:09|0.32679
18:52:10|0.32717
18:52:12|0.32701
18:52:13|0.32693
18:52:15|0.32693
18:52:16|0.32698
18:52:17|0.32706
18:52:18|0.32721
18:52:19|0.32709
18:52:21|0.3272
18:52:22|0.32714
18:52:22|0.32693
18:52:23|0.32702
18:52:26|0.32702
18:52:26|0.32693
18:52:28|0.32693
18:52:30|0.32683
18:52:30|0.32643
18:52:32|0.32665
18:52:33|0.3264
18:52:34|0.3265
18:52:35|0.3265
18:52:36|0.32637
18:52:38|0.32638
18:52:38|0.32629
18:52:40|0.32634
18:52:42|0.32654
18:52:42|0.32652
18:52:43|0.32637
18:52:44|0.32626
18:52:45|0.32616
18:52:46|0.32619
18:52:47|0.32619
18:52:49|0.32622
18:52:50|0.32622
18:52:51|0.32614
18:52:52|0.32608
18:52:53|0.32603
18:52:54|0.32609
18:52:55|0.32599
18:52:56|0.32576
18:52:57|0.32586
18:52:58|0.32608
18:52:59|0.32608
18:53:00|0.3259
18:53:01|0.32618
18:53:02|0.32631
18:53:03|0.32625
18:53:04|0.32627
18:53:05|0.32638
18:53:06|0.32619
18:53:07|0.32626
18:53:08|0.32626
18:53:10|0.32663
18:53:10|0.32662
18:53:13|0.32651
18:53:13|0.32661
18:53:14|0.32661
18:53:16|0.32639
18:53:17|0.32645
18:53:18|0.32645
18:53:20|0.32632
18:53:20|0.32626
18:53:21|0.32627
18:53:22|0.32624
18:53:23|0.32616
18:53:24|0.326
18:53:26|0.32591
18:53:27|0.32585
18:53:28|0.32581
18:53:29|0.32607
18:53:31|0.32618
18:53:31|0.32624
18:53:33|0.32616
18:53:34|0.32616
18:53:35|0.32609
18:53:36|0.32611
18:53:37|0.32611
18:53:38|0.32611
18:53:40|0.32611
18:53:40|0.32602
18:53:41|0.32602
18:53:42|0.32615
18:53:43|0.32618
18:53:45|0.32619
18:53:46|0.32619
18:53:47|0.32631
18:53:48|0.32649
18:53:49|0.32639
18:53:50|0.32651
18:53:51|0.32653
18:53:52|0.32653
18:53:53|0.32653
18:53:55|0.32645
18:53:56|0.32639
18:53:57|0.32645
18:53:57|0.32638
18:53:59|0.32633
18:53:59|0.32629
18:54:00|0.32626
18:54:02|0.32607
18:54:03|0.32626
18:54:03|0.32626
18:54:06|0.32634
18:54:06|0.32615
18:54:07|0.32617
18:54:08|0.32618
18:54:09|0.3261
18:54:11|0.326
18:54:12|0.32597
18:54:13|0.32592
18:54:14|0.32592
18:54:15|0.32585
18:54:17|0.32603
18:54:18|0.32591
18:54:18|0.326
18:54:21|0.32605
18:54:21|0.32601
18:54:22|0.32605
18:54:25|0.32605
18:54:25|0.32606
18:54:26|0.32596
18:54:27|0.32596
18:54:28|0.32611
18:54:30|0.32607
18:54:32|0.32577
18:54:32|0.32575
18:54:34|0.32575
18:54:36|0.32575
18:54:37|0.32574
18:54:37|0.32574
18:54:38|0.32588
18:54:39|0.32604
18:54:40|0.32587
18:54:41|0.32587
18:54:42|0.32587
18:54:43|0.32632
18:54:44|0.32635
18:54:45|0.32647
18:54:46|0.32671
18:54:48|0.32667
18:54:48|0.32655
18:54:49|0.32659
18:54:50|0.32664
18:54:52|0.32663
18:54:53|0.3266
18:54:53|0.3266
18:54:54|0.32664
18:54:55|0.32655
18:54:56|0.32655
18:54:58|0.32657
18:54:58|0.32656
18:54:59|0.32648
18:55:00|0.32648
18:55:02|0.32664
18:55:03|0.32666
18:55:04|0.32666
18:55:05|0.32666
18:55:06|0.32666
18:55:07|0.32676
18:55:08|0.32693
18:55:09|0.32707
18:55:10|0.32716
18:55:11|0.32724
18:55:13|0.32727
18:55:14|0.32727
18:55:14|0.32727
18:55:15|0.32736
18:55:17|0.32742
18:55:17|0.32734
18:55:19|0.32724
18:55:19|0.32724
18:55:21|0.32754
18:55:21|0.3276
18:55:22|0.32776
18:55:24|0.32772
18:55:25|0.32772
18:55:26|0.32772
18:55:27|0.32744
18:55:27|0.32738
18:55:29|0.32739
18:55:30|0.32739
18:55:32|0.32723
18:55:33|0.32726
18:55:35|0.32711
18:55:35|0.3271
18:55:36|0.32687
18:55:37|0.32705
18:55:38|0.32689
18:55:40|0.32695
18:55:41|0.32696
18:55:43|0.32702
18:55:43|0.32705
18:55:44|0.32705
18:55:45|0.32706
18:55:47|0.32701
18:55:49|0.32694
18:55:49|0.32692
18:55:50|0.32692
18:55:51|0.32692
18:55:53|0.32695
18:55:53|0.32702
18:55:54|0.32702
18:55:55|0.32694
18:55:56|0.327
18:55:57|0.32689
18:55:58|0.32682
18:55:59|0.327
18:56:00|0.327
18:56:01|0.32696
18:56:02|0.32695
18:56:03|0.32678
18:56:04|0.32682
18:56:05|0.32693
18:56:07|0.32693
18:56:08|0.32687
18:56:09|0.32687
18:56:09|0.32687
18:56:11|0.32701
18:56:12|0.32695
18:56:13|0.32701
18:56:14|0.32701
18:56:16|0.32701
18:56:17|0.32699
18:56:18|0.32698
18:56:20|0.32694
18:56:21|0.32697
18:56:21|0.32693
18:56:22|0.32693
18:56:23|0.32708
18:56:25|0.32714
18:56:26|0.32726
18:56:26|0.32726
18:56:28|0.32711
18:56:28|0.32708
18:56:29|0.32708
18:56:31|0.32708
18:56:32|0.32708
18:56:33|0.3271
18:56:35|0.3271
18:56:36|0.32705
18:56:36|0.32701
18:56:38|0.32692
18:56:39|0.32695
18:56:41|0.32695
18:56:42|0.32703
18:56:43|0.32703
18:56:44|0.32698
18:56:46|0.32691
18:56:47|0.3268
18:56:48|0.3268
18:56:48|0.3268
18:56:50|0.32692
18:56:51|0.32692
18:56:52|0.32708
18:56:53|0.32697
18:56:53|0.32697
18:56:55|0.32707
18:56:55|0.32707
18:56:57|0.32727
18:56:58|0.32727
18:57:00|0.32737
18:57:00|0.32747
18:57:01|0.32742
18:57:02|0.32742
18:57:03|0.32737
18:57:05|0.32737
18:57:06|0.32753
18:57:08|0.32755
18:57:09|0.32755
18:57:09|0.32756
18:57:10|0.32756
18:57:13|0.32761
18:57:13|0.32763
18:57:15|0.32761
18:57:16|0.32757
18:57:17|0.32757
18:57:18|0.32762
18:57:19|0.32762
18:57:20|0.32762
18:57:21|0.32762
18:57:22|0.32757
18:57:23|0.32758
18:57:24|0.32758
18:57:25|0.32758
18:57:27|0.32764
18:57:28|0.32738
18:57:29|0.32749
18:57:30|0.32749
18:57:31|0.32745
18:57:32|0.32749
18:57:34|0.32749
18:57:34|0.32767
18:57:37|0.32755
18:57:38|0.3282
18:57:39|0.32764
18:57:40|0.32765
18:57:41|0.32765
18:57:42|0.32765
18:57:44|0.32751
18:57:45|0.32751
18:57:45|0.32751
18:57:47|0.32751
18:57:49|0.32751
18:57:49|0.32747
18:57:50|0.3275
18:57:53|0.32754
18:57:53|0.32755
18:57:54|0.32755
18:57:55|0.3276
18:57:56|0.3276
18:57:57|0.3276
18:57:58|0.32753
18:57:59|0.3274
18:58:00|0.3274
18:58:01|0.3274
18:58:02|0.3274
18:58:03|0.3274
18:58:04|0.3274
18:58:05|0.3274
18:58:07|0.32742
18:58:08|0.32741
18:58:09|0.32742
18:58:10|0.32753
18:58:11|0.32754
18:58:13|0.32755
18:58:13|0.32788
18:58:15|0.32781
18:58:17|0.32781
18:58:17|0.32789
18:58:18|0.32795
18:58:19|0.32811
18:58:20|0.32815
18:58:21|0.32834
18:58:22|0.32823
18:58:23|0.3286
18:58:24|0.32872
18:58:26|0.3284
18:58:27|0.32812
18:58:28|0.32816
18:58:29|0.32792
18:58:30|0.32792
18:58:31|0.32792
18:58:32|0.32803
18:58:33|0.32796
18:58:34|0.32796
18:58:35|0.32796
18:58:36|0.32796
18:58:38|0.32815
18:58:40|0.32815
18:58:41|0.3278
18:58:41|0.32771
18:58:43|0.32766
18:58:44|0.32766
18:58:45|0.32755
18:58:46|0.32749
18:58:46|0.32749
18:58:48|0.32749
18:58:48|0.32752
18:58:49|0.32727
18:58:50|0.32737
18:58:51|0.3272
18:58:52|0.32704
18:58:53|0.32704
18:58:55|0.32709
18:58:56|0.32704
18:58:56|0.32726
18:58:57|0.32724
18:58:58|0.32725
18:59:00|0.32723
18:59:02|0.32723
18:59:02|0.327
18:59:04|0.32707
18:59:04|0.32707
18:59:07|0.32736
18:59:07|0.32755
18:59:08|0.32755
18:59:09|0.32733
18:59:10|0.32733
18:59:11|0.32733
18:59:12|0.32733
18:59:14|0.32735
18:59:14|0.32751
18:59:15|0.32751
18:59:16|0.32753
18:59:18|0.32767
18:59:18|0.32773
18:59:20|0.32781
18:59:21|0.32772
18:59:22|0.32753
18:59:23|0.32751
18:59:24|0.32751
18:59:25|0.32751
18:59:26|0.32748
18:59:27|0.32748
18:59:28|0.32742
18:59:29|0.32747
18:59:30|0.32749
18:59:31|0.32749
18:59:32|0.32749
18:59:33|0.3274
18:59:34|0.3274
18:59:35|0.3274
18:59:37|0.32749
18:59:39|0.32749
18:59:40|0.32752
18:59:41|0.3275
18:59:43|0.3275
18:59:44|0.3275
18:59:44|0.3275
18:59:46|0.32755
18:59:46|0.32755
18:59:47|0.32755
18:59:48|0.32757
18:59:49|0.32762
18:59:50|0.32762
18:59:51|0.32762
18:59:52|0.32777
18:59:53|0.32783
18:59:56|0.32783
18:59:56|0.32783
18:59:59|0.3278
18:59:59|0.3278
19:00:01|0.32758
19:00:02|0.32757
19:00:03|0.32774
19:00:03|0.32778
19:00:05|0.32787
19:00:07|0.32787
19:00:08|0.32747
19:00:09|0.32747
19:00:10|0.32751
19:00:11|0.32741
19:00:12|0.32729
19:00:13|0.32724
19:00:14|0.32717
19:00:15|0.32717
19:00:16|0.32704
19:00:17|0.32704
19:00:19|0.32695
19:00:19|0.32705
19:00:21|0.32705
19:00:21|0.32705
19:00:23|0.32705
19:00:23|0.32701
19:00:24|0.32701
19:00:26|0.327
19:00:26|0.327
19:00:27|0.327
19:00:29|0.327
19:00:30|0.327
19:00:31|0.32668
19:00:32|0.32655
19:00:33|0.32655
19:00:34|0.3266
19:00:35|0.32654
19:00:37|0.3264
19:00:39|0.32634
19:00:40|0.3265
19:00:42|0.3265
19:00:42|0.32661
19:00:44|0.32662
19:00:46|0.32659
19:00:47|0.32677
19:00:48|0.32677
19:00:50|0.32693
19:00:51|0.32693
19:00:52|0.32677
19:00:53|0.32677
19:00:55|0.32677
19:00:55|0.32691
19:00:56|0.32691
19:00:58|0.32691
19:01:00|0.32695
19:01:00|0.32709
19:01:01|0.32697
19:01:02|0.32697
19:01:03|0.32685
19:01:04|0.32685
19:01:06|0.32685
19:01:07|0.32676
19:01:09|0.32667
19:01:09|0.32667
19:01:10|0.32686
19:01:11|0.32686
19:01:12|0.3266
19:01:14|0.3266
19:01:14|0.32664
19:01:15|0.32656
19:01:16|0.32656
19:01:17|0.32638
19:01:18|0.32643
19:01:19|0.32643
19:01:20|0.32643
19:01:21|0.3265
19:01:22|0.3265
19:01:23|0.32645
19:01:24|0.32643
19:01:25|0.32635
19:01:26|0.32635
19:01:27|0.32634
19:01:28|0.32634
19:01:29|0.32634
19:01:30|0.32642
19:01:31|0.32642
19:01:32|0.32631
19:01:33|0.326
19:01:35|0.32609
19:01:35|0.3262
19:01:37|0.32627
19:01:39|0.32612
19:01:41|0.32612
19:01:42|0.32613
19:01:42|0.32613
19:01:43|0.32624
19:01:44|0.32624
19:01:46|0.32616
19:01:48|0.32616
19:01:48|0.32619
19:01:50|0.32619
19:01:51|0.32619
19:01:52|0.32624
19:01:53|0.32624
19:01:54|0.32617
19:01:55|0.32603
19:01:56|0.32619
19:01:57|0.32619
19:01:59|0.32632
19:01:59|0.32626
19:02:01|0.32622
19:02:02|0.32615
19:02:04|0.32624
19:02:05|0.32644
19:02:06|0.32659
19:02:07|0.32677
19:02:08|0.32666
19:02:09|0.32673
19:02:10|0.3268
19:02:11|0.32702
19:02:12|0.32687
19:02:13|0.3268
19:02:14|0.3268
19:02:15|0.32691
19:02:15|0.32696
19:02:16|0.32696
19:02:18|0.32696
19:02:19|0.32696
19:02:19|0.32702
19:02:21|0.32704
19:02:22|0.32704
19:02:23|0.32697
19:02:23|0.32697
19:02:25|0.32719
19:02:26|0.32716
19:02:26|0.3272
19:02:28|0.32723
19:02:28|0.32715
19:02:30|0.32715
19:02:31|0.32715
19:02:31|0.32715
19:02:33|0.32714
19:02:34|0.32713
19:02:35|0.32713
19:02:36|0.32723
19:02:36|0.32723
19:02:39|0.32723
19:02:40|0.32728
19:02:41|0.3273
19:02:43|0.3273
19:02:44|0.3273
19:02:46|0.32736
19:02:48|0.32744
19:02:48|0.32767
19:02:50|0.32762
19:02:51|0.32765
19:02:51|0.32767
19:02:52|0.32746
19:02:54|0.32764
19:02:56|0.32748
19:02:56|0.32748
19:02:57|0.3275
19:02:58|0.3275
19:03:00|0.3275
19:03:01|0.32758
19:03:02|0.32758
19:03:03|0.32752
19:03:05|0.32754
19:03:06|0.32748
19:03:07|0.32741
19:03:07|0.32737
19:03:10|0.32743
19:03:11|0.32755
19:03:12|0.32758
19:03:13|0.32759
19:03:14|0.32769
19:03:15|0.32769
19:03:16|0.32781
19:03:17|0.32829
19:03:18|0.32832
19:03:19|0.32839
19:03:20|0.32832
19:03:21|0.32832
19:03:22|0.32834
19:03:23|0.32844
19:03:24|0.32823
19:03:25|0.32827
19:03:26|0.32827
19:03:27|0.3283
19:03:29|0.32831
19:03:29|0.32834
19:03:30|0.32833
19:03:31|0.32852
19:03:32|0.32849
19:03:33|0.32838
19:03:34|0.3284
19:03:36|0.32836
19:03:37|0.32834
19:03:38|0.32834
19:03:40|0.32844
19:03:42|0.32921
19:03:42|0.32947
19:03:44|0.32948
19:03:46|0.32936
19:03:47|0.32956
19:03:48|0.32941
19:03:48|0.32924
19:03:49|0.32954
19:03:51|0.32952
19:03:53|0.32949
19:03:53|0.32943
19:03:54|0.32958
19:03:56|0.32995
19:03:57|0.33034
19:03:58|0.33044
19:03:59|0.33031
19:04:00|0.33041
19:04:01|0.33068
19:04:02|0.33033
19:04:04|0.33055
19:04:05|0.33026
19:04:07|0.32997
19:04:08|0.32988
19:04:09|0.32999
19:04:10|0.32999
19:04:11|0.33008
19:04:12|0.33008
19:04:13|0.33017
19:04:14|0.3302
19:04:15|0.3299
19:04:16|0.32999
19:04:17|0.33008
19:04:18|0.3301
19:04:19|0.3301
19:04:20|0.32998
19:04:21|0.32981
19:04:23|0.32992
19:04:24|0.33022
19:04:25|0.33018
19:04:25|0.33018
19:04:27|0.33005
19:04:29|0.33004
19:04:30|0.33016
19:04:31|0.33016
19:04:31|0.3303
19:04:32|0.33026
19:04:33|0.33044
19:04:35|0.33008
19:04:35|0.33007
19:04:36|0.33008
19:04:37|0.33025
19:04:38|0.33025
19:04:41|0.33
19:04:42|0.33001
19:04:43|0.33001
19:04:44|0.33001
19:04:45|0.32989
19:04:46|0.32993
19:04:48|0.32992
19:04:48|0.32992
19:04:50|0.32986
19:04:51|0.32986
19:04:51|0.32986
19:04:52|0.32986
19:04:53|0.32987
19:04:55|0.32987
19:04:56|0.32987
19:04:56|0.32986
19:04:57|0.33004
19:04:58|0.33065
19:05:00|0.33085
19:05:00|0.33074
19:05:01|0.33073
19:05:03|0.33056
19:05:04|0.33043
19:05:06|0.33038
19:05:06|0.33029
19:05:08|0.32996
19:05:09|0.33004
19:05:10|0.33008
19:05:11|0.32978
19:05:12|0.32984
19:05:13|0.32988
19:05:14|0.32985
19:05:15|0.3296
19:05:16|0.32967
19:05:17|0.32967
19:05:18|0.32975
19:05:19|0.32975
19:05:20|0.32978
19:05:21|0.32978
19:05:23|0.33006
19:05:24|0.33007
19:05:25|0.33002
19:05:26|0.32993
19:05:26|0.32997
19:05:28|0.33027
19:05:28|0.33026
19:05:29|0.33008
19:05:30|0.3303
19:05:32|0.33021
19:05:32|0.33022
19:05:34|0.33013
19:05:34|0.33013
19:05:36|0.33012
19:05:37|0.33017
19:05:37|0.33019
19:05:39|0.33019
19:05:40|0.33016
19:05:41|0.33016
19:05:43|0.33012
19:05:44|0.33
19:05:45|0.32999
19:05:46|0.32984
19:05:46|0.32979
19:05:48|0.32964
19:05:49|0.32964
19:05:50|0.32973
19:05:51|0.32971
19:05:53|0.3295
19:05:54|0.32956
19:05:55|0.32978
19:05:56|0.32978
19:05:57|0.3296
19:05:58|0.32945
19:05:58|0.32945
19:05:59|0.32951
19:06:00|0.3294
19:06:01|0.32936
19:06:03|0.32936
19:06:03|0.32938
19:06:05|0.3294
19:06:06|0.3294
19:06:06|0.3294
19:06:08|0.3296
19:06:09|0.3296
19:06:10|0.32948
19:06:11|0.32948
19:06:12|0.32956
19:06:13|0.32974
19:06:14|0.32974
19:06:15|0.32974
19:06:16|0.3295
19:06:17|0.3295
19:06:18|0.32948
19:06:19|0.32961
19:06:20|0.32961
19:06:21|0.32961
19:06:22|0.32948
19:06:23|0.32952
19:06:25|0.32952
19:06:26|0.32959
19:06:26|0.32952
19:06:28|0.3295
19:06:28|0.32942
19:06:30|0.32945
19:06:31|0.32945
19:06:31|0.32945
19:06:33|0.32944
19:06:34|0.32939
19:06:35|0.32922
19:06:36|0.32912
19:06:37|0.32922
19:06:38|0.32921
19:06:40|0.32927
19:06:41|0.32927
19:06:41|0.32927
19:06:43|0.32927
19:06:44|0.32927
19:06:46|0.32963
19:06:47|0.32966
19:06:48|0.32966
19:06:50|0.32964
19:06:50|0.32959
19:06:52|0.32959
19:06:53|0.32959
19:06:54|0.32959
19:06:54|0.32953
19:06:56|0.3296
19:06:57|0.32963
19:06:58|0.32961
19:06:59|0.32961
19:07:00|0.32961
19:07:02|0.32971
19:07:04|0.32961
19:07:05|0.32951
19:07:05|0.32951
19:07:08|0.3294
19:07:08|0.32949
19:07:09|0.32949
19:07:10|0.32949
19:07:12|0.32924
19:07:13|0.32923
19:07:14|0.32933
19:07:15|0.32933
19:07:16|0.32932
19:07:17|0.32932
19:07:18|0.32932
19:07:19|0.32932
19:07:20|0.3293
19:07:21|0.3293
19:07:22|0.3293
19:07:23|0.3293
19:07:24|0.32932
19:07:25|0.32932
19:07:26|0.32928
19:07:27|0.32935
19:07:28|0.32935
19:07:29|0.32936
19:07:30|0.32936
19:07:31|0.32947
19:07:32|0.3296
19:07:33|0.3296
19:07:34|0.3296
19:07:35|0.32974
19:07:36|0.32974
19:07:37|0.32974
19:07:38|0.32973
19:07:39|0.32973
19:07:40|0.32951
19:07:41|0.32951
19:07:42|0.32947
19:07:43|0.32947
19:07:44|0.32966
19:07:46|0.32974
19:07:46|0.32966
19:07:47|0.32966
19:07:49|0.32993
19:07:50|0.32991
19:07:52|0.32984
19:07:53|0.32984
19:07:53|0.32986
19:07:54|0.32986
19:07:56|0.32986
19:07:58|0.32986
19:07:58|0.32993
19:07:59|0.32993
19:08:01|0.33003
19:08:02|0.3301
19:08:02|0.33014
19:08:04|0.33014
19:08:04|0.33015
19:08:05|0.33009
19:08:07|0.33029
19:08:08|0.33022
19:08:08|0.33022
19:08:09|0.33028
19:08:11|0.33028
19:08:11|0.33018
19:08:12|0.3303
19:08:13|0.33029
19:08:14|0.33033
19:08:15|0.33037
19:08:17|0.33037
19:08:19|0.33032
19:08:20|0.33032
19:08:21|0.3303
19:08:23|0.3303
19:08:23|0.3303
19:08:24|0.33032
19:08:26|0.3303
19:08:27|0.33026
19:08:28|0.33029
19:08:28|0.33029
19:08:31|0.33023
19:08:31|0.3303
19:08:32|0.33029
19:08:33|0.33029
19:08:34|0.33012
19:08:36|0.33006
19:08:37|0.33
19:08:38|0.32999
19:08:39|0.32999
19:08:40|0.32999
19:08:41|0.32999
19:08:42|0.32993
19:08:43|0.32975
19:08:44|0.32985
19:08:46|0.32977
19:08:47|0.3297
19:08:47|0.32982
19:08:48|0.32993
19:08:50|0.32974
19:08:51|0.32978
19:08:51|0.32978
19:08:52|0.32978
19:08:54|0.32959
19:08:54|0.32959
19:08:56|0.32964
19:08:56|0.32958
19:08:57|0.32953
19:08:59|0.32952
19:08:59|0.32952
19:09:01|0.3295
19:09:02|0.3296
19:09:04|0.3296
19:09:04|0.32951
19:09:07|0.32951
19:09:08|0.32961
19:09:08|0.32948
19:09:09|0.32953
19:09:11|0.32933
19:09:12|0.32933
19:09:14|0.32918
19:09:15|0.32928
19:09:16|0.32932
19:09:17|0.32932
19:09:18|0.32933
19:09:19|0.32933
19:09:20|0.32934
19:09:21|0.32928
19:09:22|0.32928
19:09:23|0.3289
19:09:24|0.32884
19:09:25|0.32916
19:09:26|0.3292
19:09:28|0.32923
19:09:29|0.32923
19:09:30|0.32932
19:09:31|0.32913
19:09:32|0.32913
19:09:33|0.32917
19:09:33|0.32911
19:09:35|0.3289
19:09:36|0.3289
19:09:36|0.3289
19:09:38|0.32903
19:09:39|0.32903
19:09:39|0.32904
19:09:41|0.32903
19:09:43|0.32904
19:09:43|0.32909
19:09:44|0.32909
19:09:46|0.32909
19:09:47|0.32909
19:09:49|0.32898
19:09:50|0.32898
19:09:52|0.32902
19:09:53|0.32902
19:09:55|0.32887
19:09:55|0.32898
19:09:56|0.32896
19:09:57|0.32885
19:09:58|0.32885
19:09:59|0.32885
19:10:00|0.32884
19:10:01|0.32876
19:10:02|0.32874
19:10:04|0.32874
19:10:04|0.3284
19:10:06|0.32843
19:10:06|0.32857
19:10:09|0.3284
19:10:09|0.32857
19:10:11|0.32848
19:10:12|0.3285
19:10:13|0.3285
19:10:15|0.32838
19:10:16|0.32839
19:10:18|0.32839
19:10:18|0.32839
19:10:20|0.32839
19:10:20|0.32839
19:10:22|0.3285
19:10:22|0.3285
19:10:23|0.32869
19:10:24|0.32864
19:10:25|0.32864
19:10:26|0.32877
19:10:27|0.32877
19:10:28|0.32877
19:10:30|0.32877
19:10:30|0.32878
19:10:32|0.32878
19:10:32|0.32878
19:10:34|0.32879
19:10:34|0.32878
19:10:36|0.32879
19:10:36|0.32879
19:10:38|0.3287
19:10:38|0.32862
19:10:39|0.32865
19:10:40|0.32865
19:10:41|0.32865
19:10:42|0.32865
19:10:43|0.32865
19:10:45|0.32861
19:10:47|0.32845
19:10:47|0.32826
19:10:48|0.3283
19:10:50|0.32838
19:10:51|0.32839
19:10:52|0.32831
19:10:53|0.32823
19:10:54|0.32823
19:10:55|0.32841
19:10:56|0.32841
19:10:57|0.32841
19:10:58|0.32841
19:10:59|0.32841
19:11:00|0.32856
19:11:01|0.32856
19:11:02|0.32853
19:11:03|0.32853
19:11:04|0.32857
19:11:05|0.32857
19:11:06|0.32857
19:11:07|0.32861
19:11:08|0.32874
19:11:09|0.32885
19:11:10|0.32883
19:11:11|0.32886
19:11:13|0.32886
19:11:13|0.32893
19:11:14|0.32896
19:11:15|0.32896
19:11:17|0.32902
19:11:17|0.32904
19:11:18|0.329
19:11:20|0.329
19:11:21|0.329
19:11:22|0.32899
19:11:23|0.32899
19:11:24|0.32897
19:11:25|0.32901
19:11:26|0.32901
19:11:27|0.32908
19:11:28|0.3291
19:11:29|0.32901
19:11:30|0.32901
19:11:31|0.32891
19:11:32|0.32888
19:11:33|0.32883
19:11:34|0.32884
19:11:35|0.329
19:11:36|0.3289
19:11:37|0.32882
19:11:38|0.32889
19:11:39|0.32876
19:11:40|0.32876
19:11:41|0.32878
19:11:42|0.32881
19:11:43|0.32881
19:11:44|0.32858
19:11:45|0.32858
19:11:47|0.32872
19:11:47|0.3286
19:11:48|0.32861
19:11:49|0.32889
19:11:50|0.32897
19:11:51|0.32897
19:11:52|0.32897
19:11:54|0.32896
19:11:55|0.3289
19:11:56|0.32887
19:11:57|0.32868
19:11:58|0.32873
19:12:00|0.3288
19:12:00|0.3288
19:12:01|0.3288
19:12:02|0.3288
19:12:04|0.32887
19:12:05|0.32887
19:12:06|0.3289
19:12:07|0.32896
19:12:08|0.32896
19:12:09|0.32896
19:12:11|0.32896
19:12:11|0.32897
19:12:12|0.32907
19:12:13|0.32907
19:12:15|0.32907
19:12:15|0.32905
19:12:17|0.32906
19:12:19|0.32906
19:12:19|0.32907
19:12:20|0.32921
19:12:22|0.3292
19:12:22|0.32931
19:12:23|0.32921
19:12:24|0.32922
19:12:26|0.32922
19:12:27|0.32929
19:12:28|0.32916
19:12:29|0.32916
19:12:31|0.32916
19:12:31|0.32916
19:12:32|0.32916
19:12:33|0.32916
19:12:34|0.32901
19:12:35|0.32907
19:12:36|0.32903
19:12:37|0.32913
19:12:38|0.32913
19:12:39|0.32913
19:12:40|0.32913
19:12:42|0.32916
19:12:43|0.3291
19:12:44|0.3291
19:12:45|0.3291
19:12:46|0.3291
19:12:47|0.32913
19:12:49|0.32912
19:12:51|0.32913
19:12:51|0.32916
19:12:52|0.32923
19:12:53|0.32923
19:12:54|0.32925
19:12:55|0.32925
19:12:57|0.32925
19:12:58|0.32933
19:12:59|0.32932
19:13:00|0.3293
19:13:01|0.3293
19:13:03|0.32923
19:13:05|0.32916
19:13:06|0.32916
19:13:07|0.32896
19:13:07|0.32896
19:13:09|0.32897
19:13:10|0.32899
19:13:10|0.32905
19:13:11|0.32885
19:13:12|0.32885
19:13:15|0.32891
19:13:15|0.32891
19:13:17|0.32889
19:13:17|0.32889
19:13:19|0.32888
19:13:20|0.32888
19:13:21|0.32888
19:13:22|0.32876
19:13:23|0.32876
19:13:24|0.32876
19:13:25|0.32874
19:13:26|0.32874
19:13:27|0.32858
19:13:28|0.32862
19:13:29|0.32863
19:13:30|0.32863
19:13:31|0.32859
19:13:32|0.3286
19:13:34|0.32845
19:13:34|0.32854
19:13:35|0.32854
19:13:36|0.32854
19:13:37|0.32854
19:13:38|0.32845
19:13:39|0.32844
19:13:40|0.32844
19:13:41|0.32835
19:13:42|0.32852
19:13:43|0.32859
19:13:44|0.32854
19:13:45|0.32854
19:13:46|0.32868
19:13:47|0.32868
19:13:49|0.32868
19:13:51|0.32891
19:13:52|0.32888
19:13:53|0.32888
19:13:54|0.32888
19:13:54|0.32896
19:13:55|0.32903
19:13:57|0.32912
19:13:57|0.32912
19:13:58|0.32899
19:14:00|0.32899
19:14:00|0.32899
19:14:01|0.32899
19:14:03|0.32892
19:14:04|0.32888
19:14:05|0.32888
19:14:06|0.32883
19:14:06|0.32883
19:14:09|0.3289
19:14:09|0.32884
19:14:10|0.32884
19:14:11|0.32884
19:14:12|0.32893
19:14:14|0.32883
19:14:14|0.32883
19:14:15|0.32897
19:14:16|0.32897
19:14:17|0.32899
19:14:19|0.32899
19:14:19|0.32927
19:14:20|0.32927
19:14:22|0.32927
19:14:22|0.32927
19:14:24|0.32927
19:14:25|0.3293
19:14:26|0.3293
19:14:28|0.3292
19:14:28|0.3292
19:14:29|0.3292
19:14:30|0.3292
19:14:31|0.32924
19:14:32|0.32917
19:14:33|0.32917
19:14:34|0.32917
19:14:35|0.32928
19:14:36|0.32928
19:14:37|0.32927
19:14:38|0.32927
19:14:39|0.32928
19:14:40|0.32932
19:14:41|0.32937
19:14:42|0.32924
19:14:43|0.32924
19:14:44|0.32933
19:14:45|0.32933
19:14:46|0.32932
19:14:47|0.32932
19:14:48|0.32932
19:14:50|0.32942
19:14:51|0.32934
19:14:52|0.32934
19:14:53|0.32937
19:14:54|0.32943
19:14:55|0.32939
19:14:56|0.32939
19:14:57|0.32937
19:14:59|0.32929
19:14:59|0.32917
19:15:00|0.32919
19:15:02|0.32915
19:15:02|0.32915
19:15:05|0.32934
19:15:05|0.32941
19:15:07|0.32944
19:15:09|0.3295
19:15:10|0.32966
19:15:11|0.32961
19:15:12|0.32972
19:15:13|0.32972
19:15:14|0.32985
19:15:15|0.32966
19:15:17|0.32969
19:15:18|0.32976
19:15:19|0.32975
19:15:20|0.32965
19:15:20|0.32972
19:15:22|0.32962
19:15:23|0.32964
19:15:25|0.32937
19:15:25|0.3294
19:15:26|0.3294
19:15:27|0.32934
19:15:28|0.32934
19:15:29|0.32933
19:15:30|0.32931
19:15:31|0.32931
19:15:32|0.32929
19:15:33|0.32912
19:15:35|0.32912
19:15:36|0.32917
19:15:36|0.32915
19:15:37|0.32914
19:15:39|0.32933
19:15:39|0.32933
19:15:42|0.32932
19:15:42|0.32926
19:15:43|0.32926
19:15:44|0.32931
19:15:45|0.32931
19:15:46|0.32934
19:15:47|0.32923
19:15:48|0.32923
19:15:49|0.32902
19:15:51|0.32901
19:15:52|0.32897
19:15:53|0.32879
19:15:55|0.32878
19:15:56|0.32874
19:15:57|0.32869
19:15:57|0.32857
19:15:59|0.32852
19:16:01|0.32845
19:16:01|0.32848
19:16:02|0.3285
19:16:03|0.32862
19:16:04|0.32862
19:16:06|0.32852
19:16:06|0.32867
19:16:09|0.32876
19:16:09|0.32876
19:16:11|0.32861
19:16:11|0.32848
19:16:13|0.32848
19:16:14|0.32847
19:16:15|0.32831
19:16:17|0.32818
19:16:18|0.32815
19:16:19|0.3281
19:16:20|0.32795
19:16:21|0.32786
19:16:22|0.32788
19:16:23|0.32796
19:16:25|0.3279
19:16:26|0.32781
19:16:26|0.32781
19:16:27|0.328
19:16:29|0.328
19:16:29|0.32786
19:16:30|0.32794
19:16:31|0.32776
19:16:32|0.3277
19:16:33|0.32763
19:16:34|0.32752
19:16:36|0.32731
19:16:37|0.32742
19:16:38|0.3273
19:16:39|0.3273
19:16:40|0.32725
19:16:41|0.32725
19:16:42|0.32719
19:16:43|0.32719
19:16:44|0.32717
19:16:45|0.32727
19:16:46|0.32729
19:16:47|0.32746
19:16:48|0.32742
19:16:49|0.32746
19:16:50|0.32752
19:16:51|0.32749
19:16:52|0.3276
19:16:54|0.3274
19:16:55|0.32747
19:16:56|0.32735
19:16:57|0.32736
19:16:58|0.32736
19:16:59|0.32762
19:17:00|0.32756
19:17:01|0.32756
19:17:02|0.32744
19:17:04|0.32809
19:17:04|0.32796
19:17:06|0.32793
19:17:07|0.32794
19:17:07|0.32794
19:17:09|0.32794
19:17:09|0.32794
19:17:11|0.32794
19:17:11|0.32785
19:17:12|0.32785
19:17:13|0.32793
19:17:14|0.32793
19:17:15|0.32793
19:17:16|0.32797
19:17:18|0.32807
19:17:19|0.32819
19:17:19|0.32813
19:17:21|0.32813
19:17:22|0.32813
19:17:24|0.32806
19:17:25|0.32888
19:17:26|0.32863
19:17:27|0.32871
19:17:28|0.3286
19:17:29|0.32857
19:17:30|0.3286
19:17:31|0.3286
19:17:32|0.32865
19:17:33|0.32866
19:17:35|0.32877
19:17:36|0.32873
19:17:36|0.32873
19:17:37|0.3287
19:17:38|0.32882
19:17:40|0.32882
19:17:40|0.32889
19:17:41|0.32889
19:17:42|0.32895
19:17:44|0.32902
19:17:45|0.32891
19:17:46|0.3289
19:17:47|0.32886
19:17:48|0.32886
19:17:48|0.3289
19:17:49|0.32883
19:17:50|0.32883
19:17:52|0.32883
19:17:54|0.32895
19:17:55|0.32895
19:17:56|0.32878
19:17:57|0.32886
19:17:59|0.32886
19:17:59|0.32866
19:18:00|0.32868
19:18:02|0.32878
19:18:03|0.32883
19:18:04|0.32883
19:18:06|0.32887
19:18:07|0.32882
19:18:08|0.32914
19:18:09|0.32914
19:18:11|0.32919
19:18:12|0.32927
19:18:12|0.32928
19:18:14|0.32928
19:18:16|0.32939
19:18:16|0.32946
19:18:18|0.32936
19:18:19|0.32936
19:18:20|0.32927
19:18:21|0.32917
19:18:22|0.32917
19:18:23|0.32913
19:18:24|0.32925
19:18:25|0.32928
19:18:26|0.32925
19:18:27|0.32925
19:18:28|0.32924
19:18:29|0.32924
19:18:30|0.32912
19:18:32|0.32912
19:18:32|0.32912
19:18:33|0.32912
19:18:35|0.32912
19:18:36|0.32912
19:18:36|0.32912
19:18:38|0.32909
19:18:38|0.32909
19:18:40|0.32909
19:18:41|0.32912
19:18:42|0.32914
19:18:43|0.32914
19:18:44|0.32918
19:18:45|0.32926
19:18:46|0.32929
19:18:46|0.32927
19:18:47|0.32926
19:18:49|0.32926
19:18:50|0.32921
19:18:51|0.32921
19:18:52|0.32923
19:18:53|0.32924
19:18:53|0.32924
19:18:55|0.32923
19:18:57|0.32923
19:18:57|0.32923
19:18:58|0.32923
19:18:59|0.32922
19:19:01|0.32922
19:19:03|0.3292
19:19:04|0.32923
19:19:06|0.32925
19:19:06|0.32925
19:19:07|0.32921
19:19:09|0.32921
19:19:11|0.3292
19:19:11|0.32918
19:19:12|0.32918
19:19:14|0.3294
19:19:15|0.32951
19:19:16|0.32951
19:19:17|0.32951
19:19:18|0.32951
19:19:19|0.32951
19:19:20|0.32954
19:19:21|0.32961
19:19:22|0.32979
19:19:23|0.32985
19:19:24|0.32989
19:19:26|0.32989
19:19:27|0.32999
19:19:27|0.33003
19:19:28|0.33003
19:19:30|0.32997
19:19:31|0.33003
19:19:32|0.3298
19:19:33|0.32971
19:19:33|0.32978
19:19:35|0.32978
19:19:36|0.32978
19:19:36|0.3296
19:19:39|0.32989
19:19:39|0.32999
19:19:40|0.32984
19:19:42|0.32975
19:19:42|0.32975
19:19:43|0.32978
19:19:44|0.32961
19:19:45|0.32961
19:19:46|0.32975
19:19:47|0.32981
19:19:48|0.32983
19:19:49|0.32985
19:19:50|0.32985
19:19:51|0.32992
19:19:52|0.33029
19:19:53|0.33057
19:19:54|0.33063
19:19:56|0.33025
19:19:57|0.33017
19:19:58|0.33006
19:19:59|0.33013
19:20:00|0.33018
19:20:02|0.33018
19:20:03|0.3301
19:20:04|0.3303
19:20:05|0.3303
19:20:06|0.33
19:20:08|0.33002
19:20:09|0.33036
19:20:10|0.3302
19:20:11|0.3302
19:20:12|0.3302
19:20:13|0.3302
19:20:14|0.3301
19:20:16|0.32992
19:20:17|0.32992
19:20:18|0.33001
19:20:19|0.32985
19:20:19|0.32985
19:20:21|0.32985
19:20:22|0.32985
19:20:23|0.32989
19:20:24|0.32989
19:20:25|0.32973
19:20:25|0.32956
19:20:26|0.32974
19:20:28|0.32974
19:20:29|0.32974
19:20:29|0.32974
19:20:30|0.32954
19:20:31|0.3298
19:20:32|0.32981
19:20:33|0.32981
19:20:34|0.32982
19:20:36|0.32977
19:20:37|0.32977
19:20:37|0.32999
19:20:38|0.32998
19:20:39|0.32965
19:20:41|0.3298
19:20:41|0.32977
19:20:43|0.32981
19:20:43|0.32981
19:20:45|0.32979
19:20:45|0.32968
19:20:46|0.32975
19:20:47|0.32975
19:20:49|0.32975
19:20:50|0.3297
19:20:50|0.32975
19:20:51|0.32963
19:20:53|0.32944
19:20:53|0.32942
19:20:55|0.32946
19:20:55|0.32947
19:20:57|0.32941
19:20:57|0.32948
19:20:59|0.32948
19:21:00|0.32948
19:21:00|0.32952
19:21:01|0.32959
19:21:02|0.32948
19:21:05|0.32955
19:21:06|0.32955
19:21:06|0.32945
19:21:07|0.32932
19:21:09|0.32921
19:21:10|0.32899
19:21:12|0.32916
19:21:12|0.32907
19:21:15|0.32922
19:21:15|0.32909
19:21:16|0.32913
19:21:17|0.32913
19:21:18|0.32913
19:21:20|0.32913
19:21:21|0.32913
19:21:21|0.32935
19:21:22|0.32934
19:21:23|0.32934
19:21:24|0.32954
19:21:26|0.32946
19:21:26|0.32946
19:21:28|0.32946
19:21:28|0.32946
19:21:29|0.32946
19:21:30|0.32946
19:21:32|0.32946
19:21:33|0.3295
19:21:34|0.32943
19:21:35|0.32928
19:21:35|0.32933
19:21:37|0.32933
19:21:37|0.32933
19:21:39|0.32933
19:21:39|0.32931
19:21:40|0.32931
19:21:41|0.32926
19:21:43|0.32915
19:21:43|0.32915
19:21:44|0.32915
19:21:45|0.32915
19:21:46|0.32915
19:21:47|0.32919
19:21:49|0.32916
19:21:49|0.32914
19:21:50|0.32899
19:21:52|0.32905
19:21:53|0.32891
19:21:54|0.32891
19:21:55|0.32899
19:21:57|0.32913
19:21:58|0.32913
19:21:59|0.32906
19:22:00|0.32904
19:22:02|0.32903
19:22:03|0.32896
19:22:04|0.32896
19:22:05|0.32907
19:22:06|0.32908
19:22:07|0.32908
19:22:08|0.32907
19:22:09|0.32907
19:22:10|0.32893
19:22:11|0.32874
19:22:13|0.32867
19:22:14|0.32856
19:22:15|0.32855
19:22:16|0.3282
19:22:18|0.3286
19:22:20|0.3286
19:22:21|0.32863
19:22:22|0.32864
19:22:23|0.32848
19:22:24|0.32848
19:22:25|0.32848
19:22:26|0.32842
19:22:27|0.32831
19:22:28|0.32848
19:22:30|0.32849
19:22:31|0.32849
19:22:32|0.32849
19:22:33|0.32849
19:22:34|0.32813
19:22:35|0.32803
19:22:35|0.32802
19:22:38|0.32794
19:22:38|0.3279
19:22:40|0.3279
19:22:40|0.32791
19:22:41|0.32806
19:22:43|0.32806
19:22:44|0.32806
19:22:44|0.328
19:22:45|0.32798
19:22:47|0.3278
19:22:47|0.32788
19:22:49|0.32772
19:22:49|0.32757
19:22:50|0.3277
19:22:51|0.3276
19:22:53|0.32778
19:22:53|0.32778
19:22:54|0.32778
19:22:56|0.32772
19:22:56|0.32772
19:22:58|0.32762
19:22:59|0.32762
19:23:00|0.32761
19:23:01|0.32761
19:23:03|0.32754
19:23:04|0.32754
19:23:05|0.32734
19:23:06|0.32736
19:23:07|0.32737
19:23:09|0.32754
19:23:11|0.32753
19:23:11|0.32741
19:23:13|0.32748
19:23:14|0.32748
19:23:14|0.32749
19:23:17|0.32742
19:23:17|0.32752
19:23:18|0.32752
19:23:19|0.32741
19:23:20|0.32759
19:23:22|0.32759
19:23:23|0.3275
19:23:24|0.32723
19:23:25|0.32723
19:23:26|0.32722
19:23:27|0.32725
19:23:29|0.32723
19:23:30|0.32723
19:23:31|0.32723
19:23:32|0.32719
19:23:33|0.32728
19:23:34|0.32724
19:23:35|0.32724
19:23:36|0.32724
19:23:37|0.32705
19:23:38|0.327
19:23:39|0.32701
19:23:40|0.32701
19:23:41|0.32673
19:23:42|0.32665
19:23:43|0.32664
19:23:44|0.32676
19:23:45|0.3268
19:23:46|0.32653
19:23:47|0.32665
19:23:48|0.32649
19:23:49|0.32649
19:23:50|0.32649
19:23:51|0.32644
19:23:52|0.32653
19:23:53|0.32657
19:23:54|0.32657
19:23:55|0.32694
19:23:56|0.32684
19:23:57|0.32684
19:23:58|0.32719
19:24:00|0.32714
19:24:01|0.32694
19:24:03|0.32724
19:24:03|0.32706
19:24:04|0.32686
19:24:06|0.32699
19:24:06|0.32697
19:24:07|0.32689
19:24:09|0.32722
19:24:10|0.32692
19:24:11|0.32698
19:24:13|0.3268
19:24:14|0.32676
19:24:15|0.32676
19:24:16|0.32679
19:24:17|0.32665
19:24:18|0.32665
19:24:18|0.32675
19:24:19|0.32637
19:24:20|0.32649
19:24:22|0.32655
19:24:22|0.32655
19:24:24|0.32657
19:24:25|0.32644
19:24:26|0.32623
19:24:27|0.32629
19:24:28|0.32615
19:24:29|0.32611
19:24:30|0.32606
19:24:31|0.32607
19:24:32|0.32607
19:24:33|0.3262
19:24:34|0.3262
19:24:35|0.32634
19:24:36|0.32634
19:24:37|0.3266
19:24:38|0.32659
19:24:39|0.32664
19:24:40|0.32668
19:24:41|0.32658
19:24:42|0.32658
19:24:43|0.32643
19:24:45|0.32651
19:24:45|0.32642
19:24:47|0.32621
19:24:48|0.32621
19:24:49|0.32621
19:24:50|0.32628
19:24:50|0.32628
19:24:51|0.32621
19:24:52|0.32619
19:24:53|0.32619
19:24:54|0.3261
19:24:56|0.32613
19:24:56|0.3261
19:24:57|0.32613
19:24:58|0.32603
19:25:00|0.32621
19:25:01|0.32619
19:25:02|0.32621
19:25:04|0.3262
19:25:05|0.32615
19:25:07|0.32619
19:25:07|0.32622
19:25:10|0.32648
19:25:11|0.32656
19:25:12|0.32659
19:25:13|0.32658
19:25:14|0.32682
19:25:15|0.32688
19:25:16|0.32678
19:25:17|0.32661
19:25:18|0.32681
19:25:19|0.32675
19:25:20|0.32672
19:25:21|0.32678
19:25:23|0.32657
19:25:24|0.32657
19:25:25|0.32646
19:25:25|0.32646
19:25:27|0.32643
19:25:28|0.32637
19:25:29|0.32618
19:25:30|0.3262
19:25:31|0.32623
19:25:31|0.32611
19:25:33|0.32604
19:25:34|0.32601
19:25:35|0.32582
19:25:35|0.32589
19:25:37|0.32568
19:25:37|0.32567
19:25:39|0.32548
19:25:39|0.32552
19:25:42|0.3257
19:25:43|0.32581
19:25:44|0.32576
19:25:46|0.32605
19:25:46|0.32604
19:25:47|0.326
19:25:48|0.32595
19:25:50|0.32599
19:25:51|0.32591
19:25:52|0.32573
19:25:53|0.32569
19:25:54|0.32568
19:25:55|0.32568
19:25:56|0.32578
19:25:57|0.32583
19:25:58|0.32569
19:25:59|0.3258
19:26:00|0.32592
19:26:01|0.32587
19:26:02|0.32587
19:26:03|0.32598
19:26:04|0.32585
19:26:05|0.32585
19:26:07|0.32596
19:26:09|0.32596
19:26:10|0.326
19:26:10|0.32601
19:26:12|0.32601
19:26:13|0.32602
19:26:14|0.32598
19:26:15|0.32598
19:26:16|0.32575
19:26:17|0.32603
19:26:18|0.32616
19:26:19|0.32616
19:26:20|0.32598
19:26:21|0.32599
19:26:22|0.32599
19:26:23|0.326
19:26:24|0.32609
19:26:25|0.32605
19:26:26|0.32577
19:26:27|0.32577
19:26:28|0.32581
19:26:29|0.32569
19:26:30|0.32569
19:26:31|0.32568
19:26:32|0.32537
19:26:33|0.32527
19:26:34|0.32536
19:26:35|0.32557
19:26:36|0.32574
19:26:37|0.326
19:26:38|0.32573
19:26:39|0.32582
19:26:40|0.32524
19:26:41|0.32537
19:26:42|0.32584
19:26:43|0.32585
19:26:44|0.32585
19:26:45|0.32599
19:26:46|0.32599
19:26:47|0.32594
19:26:48|0.32594
19:26:49|0.32578
19:26:50|0.32564
19:26:51|0.32544
19:26:52|0.32573
19:26:53|0.32573
19:26:54|0.32547
19:26:55|0.32547
19:26:56|0.32559
19:26:57|0.32549
19:26:58|0.32549
19:26:59|0.32549
19:27:00|0.32578
19:27:01|0.32583
19:27:02|0.32578
19:27:04|0.32566
19:27:06|0.32574
19:27:06|0.32608
19:27:08|0.32636
19:27:09|0.32623
19:27:10|0.32613
19:27:11|0.32617
19:27:13|0.3261
19:27:15|0.32616
19:27:15|0.32609
19:27:16|0.32609
19:27:18|0.32579
19:27:19|0.32582
19:27:20|0.3259
19:27:20|0.3257
19:27:21|0.32582
19:27:22|0.32595
19:27:23|0.32617
19:27:24|0.3261
19:27:26|0.3261
19:27:26|0.32618
19:27:28|0.32632
19:27:29|0.32632
19:27:29|0.32632
19:27:31|0.32605
19:27:33|0.32597
19:27:33|0.32592
19:27:35|0.32578
19:27:36|0.32579
19:27:37|0.32585
19:27:38|0.32599
19:27:39|0.32602
19:27:40|0.326
19:27:41|0.32601
19:27:42|0.32612
19:27:43|0.32618
19:27:44|0.32642
19:27:46|0.32641
19:27:47|0.32641
19:27:48|0.32617
19:27:49|0.32617
19:27:50|0.32617
19:27:51|0.32628
19:27:52|0.32625
19:27:54|0.32607
19:27:54|0.32607
19:27:55|0.32613
19:27:56|0.32613
19:27:57|0.32595
19:27:58|0.32613
19:28:00|0.32617
19:28:00|0.32615
19:28:01|0.32615
19:28:04|0.3262
19:28:04|0.3259
19:28:05|0.32589
19:28:06|0.32589
19:28:08|0.32573
19:28:10|0.32576
19:28:11|0.32576
19:28:12|0.32576
19:28:14|0.32576
19:28:15|0.32589
19:28:15|0.32577
19:28:17|0.32577
19:28:18|0.32577
19:28:18|0.32593
19:28:19|0.32586
19:28:21|0.32585
19:28:21|0.32617
19:28:22|0.32622
19:28:23|0.32642
19:28:24|0.32636
19:28:25|0.32647
19:28:27|0.32633
19:28:28|0.32632
19:28:29|0.32632
19:28:30|0.32622
19:28:31|0.32615
19:28:32|0.32621
19:28:34|0.32621
19:28:35|0.32607
19:28:36|0.32607
19:28:37|0.32602
19:28:38|0.32603
19:28:39|0.32603
19:28:40|0.32581
19:28:41|0.32579
19:28:42|0.32579
19:28:43|0.32584
19:28:44|0.32584
19:28:45|0.32586
19:28:46|0.32585
19:28:47|0.32593
19:28:48|0.32602
19:28:49|0.32592
19:28:50|0.32602
19:28:51|0.32602
19:28:52|0.32556
19:28:53|0.32563
19:28:54|0.32569
19:28:56|0.32584
19:28:57|0.32582
19:28:58|0.32561
19:28:59|0.32577
19:28:59|0.32556
19:29:00|0.32587
19:29:01|0.32591
19:29:03|0.32581
19:29:05|0.32557
19:29:05|0.32552
19:29:08|0.32538
19:29:09|0.32538
19:29:11|0.32507
19:29:11|0.32534
19:29:13|0.32511
19:29:15|0.32512
19:29:15|0.32526
19:29:17|0.32518
19:29:18|0.32498
19:29:20|0.32507
19:29:20|0.32432
19:29:21|0.32441
19:29:22|0.32485
19:29:24|0.32472
19:29:24|0.32509
19:29:25|0.32498
19:29:26|0.32496
19:29:27|0.32492
19:29:29|0.32506
19:29:29|0.32513
19:29:31|0.32514
19:29:31|0.32514
19:29:33|0.32527
19:29:33|0.32512
19:29:35|0.3251
19:29:36|0.32507
19:29:37|0.32513
19:29:38|0.32501
19:29:38|0.325
19:29:39|0.32504
19:29:40|0.32507
19:29:41|0.32514
19:29:44|0.32504
19:29:44|0.32501
19:29:45|0.325
19:29:46|0.32503
19:29:47|0.32503
19:29:49|0.32522
19:29:50|0.32508
19:29:51|0.32508
19:29:52|0.32508
19:29:53|0.32508
19:29:54|0.32523
19:29:55|0.32523
19:29:56|0.32523
19:29:57|0.32522
19:29:58|0.32524
19:29:59|0.32527
19:30:00|0.32536
19:30:01|0.32541
19:30:02|0.32532
19:30:03|0.32515
19:30:04|0.32515
19:30:06|0.32512
19:30:07|0.32507
19:30:09|0.32514
19:30:09|0.32505
19:30:10|0.32505
19:30:11|0.32487
19:30:13|0.3249
19:30:15|0.3249
19:30:16|0.3249
19:30:17|0.32501
19:30:18|0.32547
19:30:18|0.32595
19:30:20|0.32617
19:30:21|0.32625
19:30:22|0.32602
19:30:23|0.32629
19:30:25|0.32633
19:30:25|0.32613
19:30:27|0.32606
19:30:28|0.32605
19:30:28|0.32592
19:30:30|0.32592
19:30:30|0.32588
19:30:31|0.32588
19:30:33|0.32591
19:30:35|0.32585
19:30:35|0.32586
19:30:37|0.32598
19:30:38|0.32609
19:30:38|0.32621
19:30:39|0.32636
19:30:40|0.32637
19:30:41|0.32636
19:30:42|0.32625
19:30:43|0.32648
19:30:44|0.32642
19:30:45|0.32647
19:30:46|0.32646
19:30:47|0.32642
19:30:48|0.32662
19:30:49|0.32653
19:30:50|0.32646
19:30:51|0.32665
19:30:52|0.32676
19:30:53|0.32678
19:30:54|0.32675
19:30:55|0.32673
19:30:56|0.32716
19:30:57|0.32732
19:30:58|0.32751
19:30:59|0.32752
19:31:00|0.32732
19:31:01|0.32725
19:31:02|0.3268
19:31:03|0.3268
19:31:04|0.32681
19:31:05|0.32664
19:31:06|0.32673
19:31:07|0.32671
19:31:09|0.32715
19:31:11|0.3272
19:31:12|0.32716
19:31:13|0.32716
19:31:14|0.32716
19:31:15|0.32716
19:31:16|0.32701
19:31:16|0.32699
19:31:18|0.32715
19:31:19|0.32694
19:31:21|0.32699
19:31:22|0.32703
19:31:23|0.32696
19:31:24|0.327
19:31:26|0.32704
19:31:27|0.32704
19:31:28|0.3271
19:31:30|0.3271
19:31:30|0.32712
19:31:31|0.32689
19:31:33|0.32697
19:31:34|0.32696
19:31:34|0.32706
19:31:36|0.32706
19:31:37|0.32693
19:31:38|0.32686
19:31:38|0.32693
19:31:40|0.32716
19:31:41|0.32707
19:31:42|0.32711
19:31:42|0.32717
19:31:43|0.32717
19:31:44|0.32717
19:31:45|0.32709
19:31:47|0.32718
19:31:48|0.32753
19:31:48|0.32738
19:31:50|0.32722
19:31:51|0.32725
19:31:52|0.32725
19:31:52|0.32725
19:31:54|0.3271
19:31:55|0.3271
19:31:55|0.3272
19:31:57|0.32766
19:31:57|0.3276
19:31:58|0.32774
19:31:59|0.32757
19:32:00|0.32775
19:32:01|0.32763
19:32:02|0.32751
19:32:03|0.32736
19:32:05|0.32743
19:32:06|0.32735
19:32:08|0.32728
19:32:09|0.32724
19:32:10|0.32725
19:32:11|0.32746
19:32:13|0.32744
19:32:13|0.32757
19:32:15|0.32763
19:32:16|0.32781
19:32:17|0.32778
19:32:18|0.32769
19:32:20|0.32753
19:32:21|0.32724
19:32:22|0.32721
19:32:23|0.32718
19:32:24|0.32722
19:32:24|0.32724
19:32:26|0.32724
19:32:27|0.32712
19:32:28|0.32712
19:32:29|0.3274
19:32:30|0.3274
19:32:31|0.32737
19:32:31|0.32771
19:32:32|0.32774
19:32:33|0.32777
19:32:35|0.32782
19:32:36|0.32785
19:32:36|0.32778
19:32:38|0.32778
19:32:39|0.32778
19:32:41|0.32784
19:32:41|0.32782
19:32:43|0.32763
19:32:44|0.32767
19:32:44|0.32795
19:32:46|0.32769
19:32:46|0.32768
19:32:47|0.32783
19:32:49|0.32783
19:32:49|0.32783
19:32:50|0.32783
19:32:52|0.32772
19:32:53|0.32776
19:32:53|0.32776
19:32:54|0.32777
19:32:55|0.32777
19:32:56|0.32777
19:32:57|0.32768
19:32:58|0.32771
19:33:00|0.32772
19:33:00|0.3277
19:33:02|0.32759
19:33:02|0.32751
19:33:03|0.32751
19:33:05|0.32733
19:33:05|0.32718
19:33:07|0.32731
19:33:07|0.32759
19:33:09|0.32756
19:33:11|0.32768
19:33:13|0.32765
19:33:13|0.32766
19:33:15|0.32783
19:33:16|0.32774
19:33:17|0.32793
19:33:17|0.32793
19:33:19|0.32784
19:33:19|0.32791
19:33:21|0.32793
19:33:21|0.32798
19:33:23|0.32799
19:33:25|0.32815
19:33:26|0.32817
19:33:27|0.32834
19:33:29|0.32833
19:33:29|0.32831
19:33:30|0.32833
19:33:31|0.32838
19:33:33|0.32824
19:33:35|0.32815
19:33:35|0.32814
19:33:36|0.32814
19:33:37|0.32814
19:33:38|0.32887
19:33:39|0.3286
19:33:41|0.32845
19:33:42|0.32849
19:33:43|0.32849
19:33:44|0.32849
19:33:45|0.32849
19:33:46|0.32858
19:33:47|0.32876
19:33:48|0.32863
19:33:49|0.32863
19:33:50|0.32859
19:33:51|0.32853
19:33:52|0.32852
19:33:53|0.32849
19:33:54|0.32847
19:33:55|0.32826
19:33:56|0.32824
19:33:57|0.32832
19:33:58|0.32815
19:33:59|0.32829
19:34:00|0.32829
19:34:02|0.32806
19:34:02|0.32816
19:34:03|0.32816
19:34:04|0.32816
19:34:05|0.32802
19:34:06|0.32796
19:34:07|0.32796
19:34:08|0.32796
19:34:10|0.32792
19:34:11|0.3281
19:34:12|0.32829
19:34:13|0.32829
19:34:14|0.32829
19:34:16|0.32806
19:34:16|0.32818
19:34:17|0.32835
19:34:19|0.32835
19:34:21|0.32808
19:34:21|0.32825
19:34:22|0.3282
19:34:24|0.3282
19:34:24|0.3282
19:34:25|0.3282
19:34:26|0.3282
19:34:27|0.32808
19:34:28|0.32808
19:34:29|0.32831
19:34:30|0.32809
19:34:32|0.32818
19:34:33|0.32797
19:34:34|0.32799
19:34:35|0.32799
19:34:36|0.32794
19:34:37|0.32794
19:34:38|0.32796
19:34:39|0.32796
19:34:40|0.32796
19:34:41|0.32795
19:34:42|0.32805
19:34:43|0.32805
19:34:44|0.32797
19:34:45|0.32797
19:34:46|0.32795
19:34:47|0.32795
19:34:48|0.32795
19:34:49|0.32795
19:34:50|0.3279
19:34:51|0.32793
19:34:52|0.3279
19:34:53|0.3279
19:34:54|0.32808
19:34:55|0.32808
19:34:56|0.32815
19:34:57|0.32806
19:34:58|0.32817
19:34:59|0.32804
19:35:00|0.32806
19:35:01|0.328
19:35:02|0.32796
19:35:03|0.32796
19:35:04|0.328
19:35:05|0.328
19:35:06|0.32795
19:35:07|0.32795
19:35:08|0.32801
19:35:09|0.32801
19:35:11|0.32801
19:35:11|0.32801
19:35:13|0.32801
19:35:15|0.3281
19:35:15|0.32836
19:35:17|0.32814
19:35:18|0.32822
19:35:19|0.32823
19:35:19|0.32831
19:35:21|0.32833
19:35:22|0.3284
19:35:24|0.32864
19:35:25|0.32861
19:35:26|0.32864
19:35:27|0.32858
19:35:28|0.32838
19:35:29|0.32846
19:35:30|0.3283
19:35:31|0.32836
19:35:33|0.32812
19:35:34|0.32791
19:35:35|0.32785
19:35:35|0.32782
19:35:36|0.32782
19:35:37|0.32782
19:35:39|0.32794
19:35:40|0.32794
19:35:41|0.32839
19:35:42|0.32836
19:35:43|0.32827
19:35:44|0.32841
19:35:45|0.32821
19:35:46|0.32849
19:35:47|0.3283
19:35:48|0.32849
19:35:49|0.32869
19:35:50|0.32869
19:35:51|0.32899
19:35:52|0.32906
19:35:53|0.32899
19:35:54|0.32896
19:35:55|0.329
19:35:56|0.32885
19:35:57|0.32885
19:35:59|0.32948
19:36:00|0.32953
19:36:01|0.32931
19:36:03|0.32912
19:36:04|0.32912
19:36:04|0.32928
19:36:05|0.32912
19:36:06|0.32941
19:36:07|0.32919
19:36:08|0.32925
19:36:10|0.32956
19:36:12|0.32956
19:36:12|0.32963
19:36:14|0.32952
19:36:15|0.32953
19:36:17|0.32974
19:36:17|0.32949
19:36:18|0.3296
19:36:19|0.32964
19:36:20|0.32961
19:36:22|0.32958
19:36:23|0.32922
19:36:24|0.32914
19:36:25|0.3291
19:36:26|0.32893
19:36:27|0.32889
19:36:27|0.32897
19:36:29|0.32903
19:36:30|0.3291
19:36:32|0.32895
19:36:32|0.32897
19:36:33|0.32897
19:36:35|0.32889
19:36:35|0.32883
19:36:37|0.32892
19:36:38|0.32902
19:36:40|0.32902
19:36:40|0.3291
19:36:41|0.32889
19:36:42|0.32916
19:36:43|0.32908
19:36:44|0.32903
19:36:45|0.32904
19:36:46|0.32904
19:36:47|0.32916
19:36:48|0.32913
19:36:49|0.32913
19:36:50|0.329
19:36:51|0.32895
19:36:52|0.32895
19:36:53|0.32909
19:36:54|0.32906
19:36:55|0.32906
19:36:56|0.32942
19:36:58|0.32936
19:36:58|0.32945
19:36:59|0.32936
19:37:01|0.32932
19:37:01|0.32953
19:37:02|0.32947
19:37:03|0.32944
19:37:04|0.32944
19:37:05|0.32929
19:37:07|0.32938
19:37:08|0.32938
19:37:08|0.32941
19:37:09|0.3294
19:37:10|0.32931
19:37:13|0.32925
19:37:14|0.32934
19:37:15|0.32944
19:37:16|0.32944
19:37:17|0.32934
19:37:19|0.32924
19:37:20|0.32932
19:37:21|0.32929
19:37:21|0.32918
19:37:23|0.32927
19:37:23|0.32909
19:37:24|0.32909
19:37:27|0.32909
19:37:27|0.32909
19:37:29|0.32908
19:37:30|0.32908
19:37:31|0.32913
19:37:32|0.32938
19:37:33|0.32926
19:37:34|0.32906
19:37:35|0.32905
19:37:37|0.32905
19:37:38|0.32902
19:37:39|0.32902
19:37:40|0.32895
19:37:41|0.32895
19:37:42|0.32895
19:37:43|0.32895
19:37:44|0.32896
19:37:45|0.32896
19:37:46|0.32868
19:37:47|0.32843
19:37:48|0.32849
19:37:49|0.32895
19:37:50|0.32858
19:37:51|0.32873
19:37:52|0.32874
19:37:53|0.32872
19:37:54|0.32868
19:37:55|0.32847
19:37:56|0.32864
19:37:57|0.32862
19:37:58|0.32866
19:37:59|0.3286
19:38:00|0.32857
19:38:01|0.32857
19:38:02|0.32857
19:38:03|0.32876
19:38:04|0.32876
19:38:05|0.32866
19:38:06|0.32864
19:38:07|0.32865
19:38:08|0.32853
19:38:09|0.32853
19:38:10|0.32858
19:38:11|0.3286
19:38:13|0.32865
19:38:13|0.32866
19:38:15|0.32866
19:38:16|0.32865
19:38:18|0.32853
19:38:18|0.32887
19:38:19|0.32873
19:38:21|0.32848
19:38:22|0.32857
19:38:23|0.32857
19:38:24|0.32858
19:38:26|0.32859
19:38:26|0.32859
19:38:28|0.3288
19:38:28|0.32873
19:38:29|0.32858
19:38:30|0.32858
19:38:33|0.32859
19:38:33|0.32859
19:38:34|0.32845
19:38:35|0.32845
19:38:36|0.32852
19:38:37|0.32852
19:38:38|0.32856
19:38:39|0.32855
19:38:41|0.32857
19:38:42|0.32841
19:38:43|0.32841
19:38:45|0.32845
19:38:45|0.32841
19:38:46|0.32827
19:38:47|0.32827
19:38:50|0.32813
19:38:51|0.32817
19:38:51|0.32805
19:38:52|0.32808
19:38:54|0.32803
19:38:54|0.32796
19:38:55|0.32796
19:38:56|0.32805
19:38:57|0.32811
19:38:59|0.32809
19:38:59|0.32809
19:39:00|0.32809
19:39:01|0.32809
19:39:02|0.32804
19:39:04|0.32804
19:39:04|0.32783
19:39:07|0.32763
19:39:07|0.32761
19:39:08|0.32776
19:39:09|0.3277
19:39:11|0.3277
19:39:11|0.32754
19:39:12|0.32754
19:39:14|0.32754
19:39:16|0.32757
19:39:17|0.32743
19:39:18|0.3274
19:39:19|0.32741
19:39:21|0.32741
19:39:21|0.32752
19:39:23|0.32754
19:39:24|0.32754
19:39:25|0.3277
19:39:25|0.32776
19:39:27|0.32769
19:39:28|0.32769
19:39:29|0.32769
19:39:31|0.32766
19:39:31|0.32766
19:39:32|0.32766
19:39:33|0.32758
19:39:34|0.32758
19:39:35|0.32763
19:39:36|0.32765
19:39:38|0.32765
19:39:39|0.32765
19:39:39|0.32781
19:39:40|0.32781
19:39:41|0.32781
19:39:42|0.32752
19:39:44|0.32752
19:39:44|0.32744
19:39:45|0.32767
19:39:46|0.32761
19:39:47|0.32761
19:39:48|0.32763
19:39:49|0.32763
19:39:50|0.32763
19:39:51|0.32738
19:39:52|0.32738
19:39:54|0.32725
19:39:54|0.32725
19:39:55|0.32727
19:39:56|0.32726
19:39:58|0.32738
19:39:59|0.3275
19:39:59|0.3275
19:40:00|0.3275
19:40:02|0.32749
19:40:04|0.32749
19:40:04|0.32736
19:40:05|0.32751
19:40:06|0.32736
19:40:07|0.32739
19:40:08|0.32752
19:40:09|0.32749
19:40:11|0.32735
19:40:12|0.32723
19:40:13|0.32723
19:40:14|0.32715
19:40:15|0.32715
19:40:17|0.32715
19:40:18|0.32717
19:40:20|0.32728
19:40:21|0.32724
19:40:22|0.32716
19:40:23|0.32704
19:40:24|0.32703
19:40:25|0.32694
19:40:26|0.32693
19:40:27|0.32693
19:40:28|0.32693
19:40:29|0.32693
19:40:30|0.3272
19:40:31|0.3272
19:40:32|0.32709
19:40:34|0.32738
19:40:35|0.32738
19:40:35|0.32733
19:40:37|0.32721
19:40:38|0.32747
19:40:39|0.32734
19:40:39|0.32729
19:40:41|0.32749
19:40:42|0.32749
19:40:43|0.32749
19:40:43|0.32756
19:40:45|0.32792
19:40:46|0.32789
19:40:46|0.32802
19:40:49|0.32795
19:40:49|0.32788
19:40:50|0.32815
19:40:51|0.32793
19:40:53|0.32793
19:40:53|0.32793
19:40:55|0.3279
19:40:55|0.32789
19:40:57|0.32775
19:40:57|0.32776
19:40:58|0.32777
19:41:00|0.32783
19:41:01|0.32783
19:41:01|0.32783
19:41:03|0.32799
19:41:04|0.32805
19:41:05|0.32809
19:41:06|0.32805
19:41:07|0.32805
19:41:09|0.32795
19:41:10|0.32815
19:41:10|0.3281
19:41:12|0.32811
19:41:13|0.32811
19:41:14|0.32811
19:41:15|0.32813
19:41:17|0.32813
19:41:17|0.32797
19:41:19|0.32797
19:41:20|0.32797
19:41:22|0.32809
19:41:22|0.32809
19:41:24|0.32806
19:41:24|0.32812
19:41:25|0.32801
19:41:26|0.32801
19:41:28|0.32801
19:41:29|0.32804
19:41:30|0.32827
19:41:31|0.32819
19:41:33|0.3282
19:41:33|0.32814
19:41:35|0.32811
19:41:36|0.32815
19:41:38|0.32811
19:41:39|0.32801
19:41:41|0.32811
19:41:42|0.32811
19:41:43|0.32814
19:41:44|0.32814
19:41:45|0.32809
19:41:46|0.32809
19:41:47|0.32802
19:41:48|0.32802
19:41:49|0.32802
19:41:50|0.32793
19:41:51|0.32793
19:41:52|0.32792
19:41:53|0.32792
19:41:54|0.32792
19:41:55|0.32792
19:41:57|0.32792
19:41:57|0.32784
19:41:58|0.32787
19:41:59|0.32803
19:42:00|0.32805
19:42:03|0.32805
19:42:04|0.32803
19:42:05|0.32801
19:42:05|0.32801
19:42:07|0.32798
19:42:07|0.32784
19:42:08|0.32788
19:42:10|0.32784
19:42:11|0.32783
19:42:12|0.32783
19:42:13|0.32777
19:42:15|0.32763
19:42:15|0.32764
19:42:17|0.32762
19:42:18|0.32762
19:42:19|0.32775
19:42:21|0.3278
19:42:21|0.32776
19:42:23|0.32776
19:42:25|0.32778
19:42:27|0.32796
19:42:27|0.32796
19:42:29|0.32797
19:42:29|0.32797
19:42:30|0.32787
19:42:32|0.32787
19:42:33|0.32787
19:42:34|0.32787
19:42:35|0.32776
19:42:37|0.32777
19:42:38|0.32777
19:42:39|0.32777
19:42:40|0.32777
19:42:40|0.32777
19:42:42|0.32777
19:42:42|0.32782
19:42:44|0.32782
19:42:45|0.32787
19:42:45|0.32787
19:42:47|0.32787
19:42:48|0.32788
19:42:48|0.32788
19:42:50|0.32788
19:42:50|0.32788
19:42:51|0.32788
19:42:53|0.32789
19:42:53|0.32808
19:42:55|0.3279
19:42:56|0.3279
19:42:57|0.3279
19:42:57|0.3279
19:42:58|0.32782
19:42:59|0.32767
19:43:00|0.32767
19:43:01|0.32777
19:43:03|0.32777
19:43:03|0.32776
19:43:05|0.32776
19:43:06|0.32767
19:43:07|0.32767
19:43:08|0.32762
19:43:08|0.32757
19:43:10|0.32758
19:43:11|0.32761
19:43:13|0.3278
19:43:13|0.32779
19:43:15|0.32779
19:43:16|0.32779
19:43:18|0.32782
19:43:19|0.32782
19:43:21|0.32791
19:43:22|0.32791
19:43:22|0.32794
19:43:25|0.32785
19:43:26|0.32788
19:43:27|0.32793
19:43:28|0.32824
19:43:29|0.32809
19:43:31|0.32818
19:43:32|0.32818
19:43:33|0.3282
19:43:34|0.32821
19:43:35|0.32843
19:43:35|0.32834
19:43:37|0.32851
19:43:38|0.32831
19:43:39|0.32827
19:43:40|0.32828
19:43:41|0.32839
19:43:43|0.32852
19:43:44|0.32844
19:43:45|0.32845
19:43:46|0.32841
19:43:47|0.32828
19:43:48|0.32826
19:43:49|0.32817
19:43:50|0.32817
19:43:51|0.32819
19:43:52|0.32819
19:43:53|0.32818
19:43:54|0.32812
19:43:55|0.32813
19:43:56|0.32809
19:43:57|0.32811
19:43:58|0.328
19:43:59|0.32799
19:44:00|0.32818
19:44:01|0.32812
19:44:02|0.32812
19:44:03|0.32784
19:44:04|0.32787
19:44:05|0.32788
19:44:06|0.32788
19:44:07|0.328
19:44:08|0.328
19:44:09|0.328
19:44:10|0.328
19:44:11|0.32819
19:44:12|0.32824
19:44:13|0.3283
19:44:14|0.32847
19:44:15|0.32835
19:44:17|0.32845
19:44:17|0.32857
19:44:18|0.32877
19:44:19|0.32865
19:44:21|0.32866
19:44:23|0.32867
19:44:25|0.32865
19:44:25|0.32853
19:44:27|0.32845
19:44:29|0.32852
19:44:30|0.32843
19:44:31|0.32832
19:44:32|0.32821
19:44:33|0.32821
19:44:35|0.32833
19:44:36|0.32833
19:44:38|0.32839
19:44:38|0.32835
19:44:39|0.32835
19:44:40|0.32835
19:44:41|0.32845
19:44:42|0.32845
19:44:43|0.32845
19:44:44|0.32836
19:44:45|0.32835
19:44:46|0.32835
19:44:47|0.32839
19:44:48|0.32843
19:44:49|0.32836
19:44:50|0.32836
19:44:51|0.3284
19:44:52|0.3284
19:44:53|0.3284
19:44:54|0.32846
19:44:55|0.32846
19:44:56|0.32871
19:44:57|0.32871
19:44:58|0.3288
19:44:59|0.3288
19:45:00|0.32866
19:45:02|0.32866
19:45:02|0.32866
19:45:03|0.32866
19:45:04|0.32867
19:45:05|0.32856
19:45:07|0.32857
19:45:08|0.32846
19:45:08|0.32848
19:45:10|0.32844
19:45:10|0.32844
19:45:13|0.32853
19:45:14|0.32861
19:45:15|0.32859
19:45:17|0.32861
19:45:18|0.32875
19:45:19|0.32873
19:45:21|0.32896
19:45:21|0.329
19:45:23|0.32912
19:45:25|0.3288
19:45:26|0.32872
19:45:27|0.32871
19:45:28|0.32854
19:45:29|0.32864
19:45:30|0.32864
19:45:31|0.32864
19:45:32|0.32864
19:45:33|0.32865
19:45:34|0.3286
19:45:35|0.32859
19:45:36|0.32863
19:45:37|0.32863
19:45:38|0.32875
19:45:39|0.32873
19:45:40|0.32864
19:45:41|0.3285
19:45:42|0.3285
19:45:44|0.32838
19:45:44|0.32837
19:45:46|0.32832
19:45:47|0.3283
19:45:47|0.3283
19:45:49|0.32831
19:45:50|0.32839
19:45:51|0.32839
19:45:51|0.32838
19:45:52|0.32839
19:45:53|0.32839
19:45:54|0.32848
19:45:55|0.3285
19:45:57|0.3285
19:45:57|0.32852
19:45:58|0.32861
19:45:59|0.32861
19:46:00|0.32865
19:46:02|0.32861
19:46:02|0.32848
19:46:04|0.32829
19:46:06|0.32832
19:46:07|0.32855
19:46:07|0.32861
19:46:09|0.32861
19:46:10|0.32842
19:46:10|0.32821
19:46:12|0.32826
19:46:13|0.32826
19:46:14|0.32812
19:46:15|0.32804
19:46:15|0.32803
19:46:16|0.32816
19:46:18|0.32818
19:46:18|0.32817
19:46:20|0.32812
19:46:21|0.32819
19:46:22|0.32804
19:46:24|0.32799
19:46:26|0.32802
19:46:26|0.32785
19:46:27|0.32785
19:46:29|0.32785
19:46:30|0.32785
19:46:30|0.32776
19:46:31|0.3277
19:46:32|0.32769
19:46:33|0.32769
19:46:35|0.32761
19:46:35|0.32771
19:46:37|0.32771
19:46:37|0.32767
19:46:39|0.32767
19:46:40|0.32767
19:46:41|0.32771
19:46:42|0.32771
19:46:42|0.32776
19:46:45|0.32766
19:46:45|0.32771
19:46:47|0.32763
19:46:48|0.32763
19:46:49|0.32765
19:46:49|0.32765
19:46:50|0.32768
19:46:51|0.32772
19:46:52|0.32772
19:46:53|0.3278
19:46:54|0.32776
19:46:55|0.32773
19:46:57|0.32774
19:46:57|0.32774
19:46:58|0.32774
19:46:59|0.32774
19:47:00|0.32777
19:47:01|0.32839
19:47:03|0.32844
19:47:04|0.3284
19:47:04|0.32847
19:47:05|0.32846
19:47:07|0.32849
19:47:08|0.32849
19:47:09|0.32817
19:47:10|0.32817
19:47:11|0.32834
19:47:12|0.32819
19:47:13|0.32821
19:47:14|0.32821
19:47:16|0.32819
19:47:16|0.32815
19:47:18|0.32816
19:47:19|0.32818
19:47:20|0.32787
19:47:22|0.32797
19:47:24|0.32768
19:47:24|0.32762
19:47:26|0.32806
19:47:27|0.32796
19:47:29|0.3279
19:47:29|0.32781
19:47:31|0.3277
19:47:31|0.32767
19:47:33|0.32756
19:47:33|0.32739
19:47:35|0.32744
19:47:37|0.32755
19:47:38|0.32758
19:47:39|0.32759
19:47:40|0.32759
19:47:40|0.32758
19:47:42|0.32759
19:47:42|0.32759
19:47:43|0.32759
19:47:45|0.32753
19:47:45|0.32753
19:47:47|0.32753
19:47:48|0.32757
19:47:49|0.32755
19:47:50|0.3275
19:47:51|0.32742
19:47:52|0.32742
19:47:53|0.32757
19:47:54|0.32757
19:47:55|0.32755
19:47:56|0.32744
19:47:58|0.32744
19:47:58|0.32749
19:47:59|0.32748
19:48:01|0.32739
19:48:02|0.32736
19:48:02|0.32735
19:48:04|0.32735
19:48:04|0.32735
19:48:07|0.32735
19:48:08|0.32737
19:48:09|0.32736
19:48:10|0.32724
19:48:10|0.32728
19:48:12|0.32728
19:48:12|0.32726
19:48:14|0.32738
19:48:15|0.32741
19:48:16|0.32741
19:48:16|0.32725
19:48:17|0.32719
19:48:18|0.32737
19:48:20|0.32737
19:48:22|0.32737
19:48:23|0.32716
19:48:24|0.32706
19:48:26|0.32719
19:48:26|0.327
19:48:29|0.327
19:48:29|0.32699
19:48:31|0.32699
19:48:32|0.32698
19:48:32|0.32698
19:48:34|0.32695
19:48:36|0.3269
19:48:36|0.32694
19:48:37|0.32704
19:48:38|0.32683
19:48:39|0.32712
19:48:40|0.32697
19:48:41|0.32697
19:48:43|0.32697
19:48:45|0.32705
19:48:45|0.327
19:48:47|0.32686
19:48:47|0.32683
19:48:48|0.32683
19:48:49|0.32664
19:48:51|0.32701
19:48:51|0.32702
19:48:53|0.32727
19:48:54|0.3272
19:48:54|0.32712
19:48:55|0.32719
19:48:56|0.32725
19:48:58|0.32725
19:48:59|0.32734
19:48:59|0.32727
19:49:01|0.32713
19:49:01|0.32718
19:49:04|0.32738
19:49:05|0.32738
19:49:05|0.32738
19:49:06|0.32742
19:49:07|0.32758
19:49:08|0.32758
19:49:10|0.32777
19:49:11|0.32776
19:49:12|0.32797
19:49:13|0.32796
19:49:14|0.328
19:49:15|0.32783
19:49:16|0.32783
19:49:17|0.32791
19:49:18|0.32805
19:49:19|0.328
19:49:20|0.32803
19:49:21|0.32802
19:49:22|0.32813
19:49:23|0.32815
19:49:25|0.32838
19:49:25|0.32838
19:49:27|0.3285
19:49:28|0.32839
19:49:30|0.32839
19:49:31|0.32834
19:49:32|0.32834
19:49:33|0.32839
19:49:34|0.32839
19:49:36|0.32833
19:49:37|0.32834
19:49:38|0.32844
19:49:39|0.32841
19:49:40|0.32841
19:49:41|0.32832
19:49:42|0.32825
19:49:43|0.32825
19:49:44|0.32832
19:49:45|0.32832
19:49:46|0.32825
19:49:47|0.32844
19:49:49|0.32862
19:49:49|0.32862
19:49:50|0.3286
19:49:51|0.3286
19:49:52|0.3286
19:49:53|0.3284
19:49:54|0.32835
19:49:55|0.32832
19:49:56|0.32835
19:49:57|0.32827
19:49:58|0.3286
19:49:59|0.3286
19:50:00|0.3286
19:50:01|0.3286
19:50:02|0.32855
19:50:03|0.32858
19:50:04|0.32859
19:50:05|0.32841
19:50:07|0.32845
19:50:08|0.32841
19:50:09|0.32818
19:50:10|0.32818
19:50:11|0.32818
19:50:12|0.3283
19:50:14|0.32814
19:50:14|0.32812
19:50:15|0.32812
19:50:16|0.32827
19:50:17|0.32821
19:50:19|0.32831
19:50:20|0.32831
19:50:21|0.32847
19:50:22|0.32893
19:50:22|0.32923
19:50:25|0.32921
19:50:26|0.32904
19:50:28|0.32893
19:50:29|0.32893
19:50:30|0.32893
19:50:32|0.32892
19:50:32|0.32901
19:50:33|0.32941
19:50:35|0.32953
19:50:35|0.32957
19:50:37|0.32907
19:50:38|0.32923
19:50:40|0.32922
19:50:41|0.32912
19:50:42|0.32878
19:50:43|0.32885
19:50:44|0.32885
19:50:45|0.32867
19:50:46|0.32873
19:50:48|0.32847
19:50:50|0.32874
19:50:50|0.32876
19:50:51|0.32849
19:50:52|0.32849
19:50:53|0.32849
19:50:54|0.3286
19:50:55|0.32872
19:50:56|0.32872
19:50:57|0.32872
19:50:58|0.32872
19:50:59|0.32873
19:51:00|0.32881
19:51:01|0.32883
19:51:02|0.32863
19:51:04|0.32871
19:51:04|0.32871
19:51:05|0.32871
19:51:06|0.32871
19:51:07|0.32894
19:51:08|0.32892
19:51:10|0.329
19:51:11|0.329
19:51:12|0.32884
19:51:13|0.32899
19:51:14|0.32897
19:51:15|0.32896
19:51:16|0.32896
19:51:18|0.32923
19:51:18|0.32888
19:51:20|0.32888
19:51:20|0.32888
19:51:21|0.32878
19:51:22|0.32878
19:51:23|0.32885
19:51:24|0.32883
19:51:25|0.32883
19:51:27|0.3289
19:51:29|0.32891
19:51:29|0.32891
19:51:31|0.32891
19:51:32|0.32891
19:51:33|0.32891
19:51:35|0.32877
19:51:36|0.32875
19:51:38|0.32865
19:51:39|0.32858
19:51:40|0.32866
19:51:41|0.32853
19:51:42|0.32851
19:51:43|0.32871
19:51:44|0.32864
19:51:45|0.32858
19:51:46|0.32858
19:51:47|0.32858
19:51:48|0.32854
19:51:49|0.32854
19:51:50|0.32837
19:51:51|0.32837
19:51:52|0.32859
19:51:53|0.32844
19:51:54|0.32844
19:51:55|0.32844
19:51:56|0.32848
19:51:57|0.32846
19:51:58|0.32846
19:51:59|0.32845
19:52:00|0.32843
19:52:01|0.32836
19:52:02|0.32844
19:52:04|0.32835
19:52:05|0.32822
19:52:06|0.32826
19:52:07|0.32835
19:52:08|0.32835
19:52:08|0.32841
19:52:10|0.32828
19:52:11|0.3284
19:52:13|0.32859
19:52:15|0.32874
19:52:15|0.32876
19:52:16|0.32895
19:52:18|0.32892
19:52:18|0.32875
19:52:19|0.32871
19:52:21|0.32874
19:52:21|0.32874
19:52:23|0.32874
19:52:23|0.32869
19:52:24|0.3286
19:52:25|0.32861
19:52:27|0.32847
19:52:28|0.32847
19:52:30|0.32847
19:52:31|0.32858
19:52:32|0.32858
19:52:33|0.32875
19:52:34|0.32875
19:52:35|0.32875
19:52:36|0.32875
19:52:37|0.32875
19:52:38|0.32858
19:52:40|0.32875
19:52:40|0.32875
19:52:43|0.32877
19:52:43|0.32877
19:52:44|0.32889
19:52:46|0.32876
19:52:47|0.32876
19:52:48|0.32875
19:52:49|0.3287
19:52:50|0.32865
19:52:51|0.32855
19:52:52|0.32855
19:52:53|0.3286
19:52:54|0.3286
19:52:56|0.32848
19:52:58|0.32864
19:52:58|0.32864
19:52:59|0.32864
19:53:00|0.32864
19:53:01|0.32857
19:53:02|0.32857
19:53:04|0.32848
19:53:05|0.32848
19:53:06|0.32848
19:53:07|0.32843
19:53:08|0.3284
19:53:09|0.3284
19:53:10|0.32824
19:53:11|0.32824
19:53:12|0.32824
19:53:13|0.32828
19:53:14|0.32828
19:53:15|0.32828
19:53:16|0.32828
19:53:18|0.32832
19:53:19|0.32832
19:53:20|0.32832
19:53:21|0.32832
19:53:22|0.3283
19:53:23|0.3283
19:53:24|0.3283
19:53:26|0.32825
19:53:27|0.32825
19:53:29|0.32825
19:53:29|0.32825
19:53:30|0.32825
19:53:33|0.32825
19:53:34|0.32829
19:53:35|0.32825
19:53:36|0.32832
19:53:37|0.32834
19:53:38|0.32836
19:53:39|0.32836
19:53:40|0.3283
19:53:41|0.3283
19:53:42|0.32827
19:53:43|0.32814
19:53:44|0.32823
19:53:45|0.3283
19:53:46|0.32817
19:53:47|0.32818
19:53:48|0.32826
19:53:49|0.32832
19:53:50|0.32828
19:53:51|0.32828
19:53:52|0.32828
19:53:54|0.32828
19:53:54|0.32827
19:53:55|0.32827
19:53:56|0.32827
19:53:57|0.32826
19:53:58|0.32826
19:53:59|0.32826
19:54:00|0.32826
19:54:01|0.32826
19:54:02|0.32837
19:54:03|0.32841
19:54:04|0.32841
19:54:05|0.32867
19:54:06|0.32869
19:54:07|0.32874
19:54:08|0.32874
19:54:10|0.32868
19:54:11|0.32872
19:54:12|0.32877
19:54:13|0.32896
19:54:14|0.32893
19:54:15|0.32893
19:54:16|0.3289
19:54:17|0.3289
19:54:18|0.3289
19:54:19|0.32882
19:54:20|0.32882
19:54:21|0.32875
19:54:22|0.32884
19:54:23|0.32884
19:54:24|0.32896
19:54:25|0.32896
19:54:26|0.3291
19:54:27|0.3291
19:54:29|0.32911
19:54:30|0.3292
19:54:32|0.32921
19:54:32|0.32921
19:54:33|0.32921
19:54:35|0.32912
19:54:37|0.32912
19:54:37|0.32905
19:54:38|0.32905
19:54:40|0.32924
19:54:41|0.32944
19:54:42|0.32948
19:54:44|0.32943
19:54:44|0.32914
19:54:47|0.32922
19:54:47|0.3291
19:54:48|0.32917
19:54:50|0.32917
19:54:51|0.32917
19:54:52|0.3293
19:54:52|0.3292
19:54:54|0.32922
19:54:55|0.32922
19:54:56|0.32915
19:54:57|0.32915
19:54:58|0.32916
19:54:59|0.32913
19:55:00|0.32913
19:55:01|0.32903
19:55:02|0.32907
19:55:03|0.32907
19:55:04|0.32907
19:55:05|0.32907
19:55:07|0.32907
19:55:07|0.32907
19:55:09|0.32913
19:55:10|0.32924
19:55:11|0.32924
19:55:12|0.32919
19:55:12|0.32924
19:55:14|0.32926
19:55:15|0.32926
19:55:16|0.32922
19:55:17|0.32921
19:55:18|0.32921
19:55:18|0.32921
19:55:19|0.32919
19:55:21|0.32919
19:55:22|0.32921
19:55:24|0.3293
19:55:25|0.3293
19:55:27|0.32938
19:55:27|0.32938
19:55:28|0.32929
19:55:29|0.32916
19:55:31|0.32921
19:55:32|0.32928
19:55:34|0.32884
19:55:36|0.32914
19:55:37|0.32905
19:55:37|0.32903
19:55:38|0.32898
19:55:39|0.32893
19:55:41|0.32893
19:55:42|0.32878
19:55:43|0.32889
19:55:44|0.32884
19:55:45|0.3288
19:55:46|0.32889
19:55:47|0.32889
19:55:48|0.32881
19:55:49|0.32881
19:55:50|0.32884
19:55:51|0.32886
19:55:52|0.32884
19:55:53|0.32884
19:55:54|0.32884
19:55:55|0.32882
19:55:56|0.32881
19:55:57|0.32906
19:55:58|0.32892
19:55:59|0.32891
19:56:00|0.32891
19:56:01|0.32891
19:56:02|0.32889
19:56:03|0.32889
19:56:05|0.32899
19:56:05|0.32896
19:56:07|0.32896
19:56:08|0.32883
19:56:09|0.32882
19:56:09|0.32894
19:56:10|0.32895
19:56:13|0.32898
19:56:13|0.32898
19:56:15|0.32898
19:56:16|0.32898
19:56:18|0.32903
19:56:18|0.32896
19:56:19|0.32898
19:56:20|0.32898
19:56:21|0.32898
19:56:23|0.32898
19:56:24|0.32898
19:56:25|0.32898
19:56:26|0.32898
19:56:27|0.32908
19:56:28|0.32909
19:56:29|0.32909
19:56:30|0.3291
19:56:32|0.3291
19:56:33|0.3291
19:56:33|0.32907
19:56:34|0.32907
19:56:36|0.32907
19:56:38|0.32902
19:56:38|0.32908
19:56:39|0.32928
19:56:41|0.32934
19:56:42|0.32928
19:56:43|0.32928
19:56:44|0.32928
19:56:45|0.32928
19:56:46|0.32928
19:56:47|0.32928
19:56:48|0.32927
19:56:49|0.32926
19:56:50|0.32927
19:56:51|0.32927
19:56:52|0.32942
19:56:54|0.3296
19:56:55|0.32963
19:56:56|0.3297
19:56:57|0.3298
19:56:58|0.32975
19:56:59|0.32965
19:57:00|0.32972
19:57:01|0.32956
19:57:03|0.32955
19:57:03|0.32953
19:57:05|0.32946
19:57:06|0.3294
19:57:07|0.32931
19:57:08|0.32934
19:57:09|0.32926
19:57:10|0.32924
19:57:11|0.3293
19:57:12|0.3293
19:57:13|0.3293
19:57:14|0.32937
19:57:15|0.3292
19:57:16|0.32914
19:57:17|0.32921
19:57:18|0.32911
19:57:19|0.32911
19:57:20|0.32904
19:57:21|0.32913
19:57:22|0.3291
19:57:23|0.32894
19:57:24|0.32895
19:57:25|0.32896
19:57:26|0.32892
19:57:27|0.32892
19:57:28|0.32895
19:57:29|0.32898
19:57:30|0.32889
19:57:31|0.32889
19:57:32|0.32889
19:57:34|0.32894
19:57:35|0.32897
19:57:37|0.32907
19:57:38|0.32908
19:57:40|0.32895
19:57:40|0.32899
19:57:41|0.32904
19:57:42|0.32912
19:57:44|0.32912
19:57:45|0.32911
19:57:46|0.32904
19:57:47|0.32904
19:57:48|0.32904
19:57:49|0.32894
19:57:50|0.32883
19:57:51|0.3288
19:57:53|0.32874
19:57:53|0.32881
19:57:55|0.3289
19:57:56|0.3289
19:57:57|0.3289
19:57:58|0.32895
19:57:58|0.32895
19:58:00|0.32895
19:58:01|0.329
19:58:02|0.329
19:58:03|0.32921
19:58:04|0.32921
19:58:05|0.32921
19:58:06|0.32921
19:58:07|0.32919
19:58:08|0.32919
19:58:10|0.32911
19:58:11|0.32933
19:58:13|0.32938
19:58:13|0.32938
19:58:15|0.32929
19:58:16|0.32944
19:58:17|0.3295
19:58:19|0.3295
19:58:20|0.3295
19:58:21|0.3295
19:58:22|0.32951
19:58:23|0.3295
19:58:24|0.3295
19:58:25|0.3295
19:58:26|0.32961
19:58:27|0.32966
19:58:29|0.32956
19:58:31|0.32956
19:58:32|0.32956
19:58:33|0.32938
19:58:35|0.32931
19:58:35|0.32936
19:58:36|0.32936
19:58:38|0.32937
19:58:39|0.32942
19:58:40|0.32943
19:58:41|0.32943
19:58:42|0.32949
19:58:43|0.32949
19:58:45|0.32949
19:58:46|0.32949
19:58:46|0.32949
19:58:48|0.32937
19:58:48|0.32937
19:58:49|0.32935
19:58:50|0.32935
19:58:51|0.32946
19:58:52|0.32946
19:58:54|0.32935
19:58:55|0.32935
19:58:56|0.32934
19:58:57|0.32934
19:58:58|0.32935
19:58:59|0.32929
19:59:00|0.32929
19:59:01|0.32927
19:59:02|0.32921
19:59:03|0.32956
19:59:04|0.32963
19:59:05|0.32957
19:59:06|0.32947
19:59:07|0.32941
19:59:08|0.32946
19:59:10|0.32941
19:59:10|0.32931
19:59:12|0.32923
19:59:13|0.32922
19:59:15|0.32913
19:59:15|0.32914
19:59:17|0.32914
19:59:19|0.32914
19:59:20|0.32918
19:59:20|0.32918
19:59:21|0.32918
19:59:22|0.32916
19:59:24|0.32916
19:59:25|0.32919
19:59:26|0.32913
19:59:27|0.32913
19:59:29|0.32909
19:59:30|0.32895
19:59:30|0.32898
19:59:31|0.32887
19:59:33|0.32887
19:59:35|0.32892
19:59:36|0.32892
19:59:37|0.32903
19:59:39|0.32904
19:59:40|0.32903
19:59:40|0.32903
19:59:42|0.32903
19:59:43|0.32909
19:59:44|0.32909
19:59:46|0.32901
19:59:46|0.32905
19:59:47|0.32909
19:59:49|0.32909
19:59:49|0.32896
19:59:50|0.32896
19:59:53|0.32889
19:59:53|0.32887
19:59:54|0.32887
19:59:55|0.32888
19:59:56|0.32881
19:59:57|0.32881
19:59:58|0.32877
19:59:59|0.32881
20:00:01|0.32872
20:00:01|0.3287
20:00:03|0.32868
20:00:05|0.32868
20:00:05|0.32863
20:00:06|0.32862
20:00:08|0.32833
20:00:10|0.32821
20:00:11|0.32822
20:00:12|0.32839
20:00:13|0.32843
20:00:14|0.32862
20:00:15|0.32847
20:00:16|0.32847
20:00:17|0.32831
20:00:18|0.32826
20:00:19|0.32824
20:00:20|0.32824
20:00:21|0.32814
20:00:21|0.32805
20:00:22|0.32804
20:00:24|0.3281
20:00:25|0.32808
20:00:25|0.32806
20:00:27|0.32806
20:00:28|0.32806
20:00:29|0.32805
20:00:30|0.32792
20:00:31|0.32792
20:00:32|0.32783
20:00:33|0.32791
20:00:34|0.3279
20:00:36|0.32793
20:00:38|0.32814
20:00:39|0.32815
20:00:41|0.32825
20:00:42|0.32817
20:00:43|0.32817
20:00:45|0.32817
20:00:47|0.328
20:00:48|0.3281
20:00:48|0.32812
20:00:49|0.32812
20:00:50|0.32812
20:00:52|0.32812
20:00:52|0.328
20:00:53|0.328
20:00:55|0.328
20:00:56|0.328
20:00:57|0.32809
20:00:58|0.32809
20:00:58|0.32809
20:01:00|0.32815
20:01:01|0.32828
20:01:02|0.32808
20:01:03|0.32802
20:01:04|0.32802
20:01:04|0.32814
20:01:06|0.32825
20:01:06|0.32825
20:01:07|0.32813
20:01:08|0.32814
20:01:10|0.3281
20:01:11|0.3281
20:01:12|0.32824
20:01:13|0.32819
20:01:14|0.32811
20:01:15|0.32811
20:01:16|0.32811
20:01:17|0.32811
20:01:18|0.32811
20:01:19|0.32811
20:01:20|0.32824
20:01:21|0.32824
20:01:22|0.32824
20:01:23|0.32841
20:01:24|0.32831
20:01:24|0.32831
20:01:25|0.32831
20:01:26|0.32842
20:01:28|0.32842
20:01:29|0.32813
20:01:30|0.32813
20:01:30|0.32834
20:01:32|0.3283
20:01:33|0.32815
20:01:34|0.32815
20:01:34|0.32838
20:01:37|0.32831
20:01:39|0.32829
20:01:40|0.32829
20:01:42|0.3284
20:01:44|0.3284
20:01:45|0.3284
20:01:46|0.3284
20:01:47|0.3284
20:01:48|0.32838
20:01:49|0.32843
20:01:51|0.32836
20:01:52|0.32824
20:01:54|0.32824
20:01:54|0.32815
20:01:56|0.32815
20:01:57|0.32819
20:01:58|0.32819
20:01:59|0.32813
20:02:00|0.32811
20:02:01|0.32816
20:02:02|0.32825
20:02:02|0.32825
20:02:04|0.32825
20:02:06|0.32814
20:02:08|0.32851
20:02:08|0.32856
20:02:09|0.32851
20:02:10|0.3285
20:02:11|0.32851
20:02:13|0.32852
20:02:14|0.32873
20:02:15|0.32873
20:02:16|0.32873
20:02:17|0.32873
20:02:18|0.32878
20:02:19|0.3288
20:02:21|0.32885
20:02:21|0.32877
20:02:22|0.32877
20:02:23|0.32877
20:02:24|0.32877
20:02:25|0.32868
20:02:26|0.32878
20:02:27|0.32865
20:02:28|0.3286
20:02:29|0.32869
20:02:30|0.32869
20:02:31|0.3287
20:02:32|0.32872
20:02:34|0.32865
20:02:34|0.32865
20:02:35|0.32865
20:02:37|0.32865
20:02:39|0.32865
20:02:39|0.32862
20:02:42|0.3286
20:02:43|0.32845
20:02:45|0.32851
20:02:46|0.32846
20:02:48|0.32846
20:02:49|0.32846
20:02:50|0.32846
20:02:52|0.32845
20:02:53|0.32844
20:02:53|0.32843
20:02:55|0.32844
20:02:56|0.32844
20:02:57|0.32843
20:02:58|0.32843
20:02:58|0.32843
20:03:00|0.32851
20:03:00|0.32865
20:03:02|0.32865
20:03:02|0.32858
20:03:04|0.32858
20:03:05|0.32869
20:03:06|0.3287
20:03:07|0.3287
20:03:07|0.3287
20:03:09|0.3287
20:03:10|0.32876
20:03:10|0.32876
20:03:11|0.32896
20:03:12|0.32893
20:03:14|0.32893
20:03:15|0.32904
20:03:16|0.32917
20:03:16|0.3292
20:03:18|0.3292
20:03:19|0.32924
20:03:20|0.32911
20:03:21|0.32904
20:03:21|0.32908
20:03:22|0.32914
20:03:24|0.32916
20:03:25|0.32925
20:03:26|0.32929
20:03:27|0.32957
20:03:28|0.32946
20:03:29|0.32957
20:03:30|0.32952
20:03:31|0.32952
20:03:32|0.32941
20:03:33|0.32937
20:03:34|0.32941
20:03:35|0.32945
20:03:36|0.32946
20:03:38|0.32946
20:03:39|0.32946
20:03:41|0.32946
20:03:43|0.32956
20:03:43|0.32965
20:03:45|0.32965
20:03:47|0.32962
20:03:48|0.32958
20:03:49|0.32956
20:03:50|0.32961
20:03:51|0.32984
20:03:51|0.32983
20:03:53|0.3298
20:03:54|0.32977
20:03:55|0.32978
20:03:56|0.32972
20:03:57|0.32972
20:03:58|0.32978
20:03:59|0.32974
20:04:00|0.32974
20:04:01|0.32977
20:04:02|0.32994
20:04:03|0.33
20:04:04|0.33027
20:04:05|0.33012
20:04:06|0.3301
20:04:08|0.33021
20:04:09|0.33021
20:04:10|0.3301
20:04:11|0.33014
20:04:13|0.33014
20:04:13|0.33015
20:04:15|0.33014
20:04:16|0.33057
20:04:17|0.3301
20:04:18|0.33024
20:04:19|0.33018
20:04:20|0.33011
20:04:21|0.33001
20:04:22|0.32978
20:04:23|0.32965
20:04:24|0.32988
20:04:25|0.32974
20:04:26|0.32984
20:04:28|0.32984
20:04:29|0.32963
20:04:29|0.32963
20:04:30|0.32959
20:04:31|0.32952
20:04:32|0.3293
20:04:33|0.32929
20:04:34|0.32931
20:04:35|0.32931
20:04:36|0.32953
20:04:37|0.32944
20:04:38|0.3295
20:04:39|0.32953
20:04:41|0.3295
20:04:42|0.3295
20:04:43|0.32936
20:04:44|0.32911
20:04:46|0.32906
20:04:47|0.32932
20:04:49|0.32923
20:04:50|0.32923
20:04:51|0.32923
20:04:52|0.32917
20:04:54|0.32922
20:04:54|0.32912
20:04:55|0.3291
20:04:56|0.3291
20:04:57|0.32898
20:04:58|0.32894
20:05:00|0.32894
20:05:00|0.32882
20:05:02|0.32881
20:05:02|0.32867
20:05:03|0.32864
20:05:04|0.32872
20:05:06|0.32872
20:05:08|0.32854
20:05:08|0.32861
20:05:10|0.32859
20:05:10|0.3286
20:05:12|0.3286
20:05:13|0.3287
20:05:14|0.32888
20:05:16|0.32907
20:05:17|0.32905
20:05:18|0.32896
20:05:19|0.329
20:05:19|0.329
20:05:20|0.329
20:05:22|0.32907
20:05:22|0.32928
20:05:23|0.32948
20:05:24|0.32937
20:05:25|0.32933
20:05:26|0.32916
20:05:27|0.32916
20:05:28|0.32928
20:05:29|0.32919
20:05:31|0.32923
20:05:32|0.32905
20:05:33|0.32897
20:05:34|0.32892
20:05:35|0.32906
20:05:36|0.32906
20:05:37|0.32917
20:05:38|0.32915
20:05:39|0.32915
20:05:40|0.32915
20:05:41|0.32915
20:05:43|0.32927
20:05:44|0.32928
20:05:46|0.32933
20:05:48|0.32937
20:05:48|0.32936
20:05:51|0.32929
20:05:51|0.32928
20:05:52|0.32928
20:05:53|0.32928
20:05:54|0.32909
20:05:56|0.32909
20:05:56|0.32909
20:05:57|0.32909
20:05:59|0.32917
20:06:00|0.32915
20:06:01|0.32915
20:06:02|0.32915
20:06:03|0.32915
20:06:04|0.32907
20:06:05|0.32907
20:06:06|0.32907
20:06:07|0.329
20:06:09|0.32912
20:06:09|0.32912
20:06:11|0.32896
20:06:11|0.32914
20:06:12|0.32915
20:06:13|0.32927
20:06:14|0.32938
20:06:16|0.32914
20:06:16|0.32914
20:06:18|0.32915
20:06:19|0.32916
20:06:20|0.32916
20:06:21|0.32923
20:06:22|0.32923
20:06:23|0.32923
20:06:24|0.32943
20:06:25|0.32943
20:06:26|0.32943
20:06:27|0.32943
20:06:28|0.32937
20:06:29|0.32934
20:06:30|0.32935
20:06:31|0.32935
20:06:32|0.32941
20:06:33|0.32944
20:06:34|0.32948
20:06:35|0.32953
20:06:36|0.32957
20:06:37|0.32966
20:06:38|0.3296
20:06:39|0.32977
20:06:40|0.32981
20:06:42|0.32964
20:06:44|0.32964
20:06:44|0.32964
20:06:46|0.32969
20:06:46|0.32969
20:06:47|0.32963
20:06:48|0.32957
20:06:50|0.32963
20:06:51|0.32963
20:06:53|0.32963
20:06:53|0.32972
20:06:54|0.3298
20:06:56|0.3298
20:06:56|0.3298
20:06:57|0.32976
20:06:58|0.32972
20:06:59|0.3299
20:07:00|0.32985
20:07:02|0.33006
20:07:03|0.33001
20:07:05|0.32989
20:07:05|0.32997
20:07:06|0.33001
20:07:08|0.33018
20:07:09|0.33011
20:07:10|0.33017
20:07:10|0.32984
20:07:11|0.33001
20:07:13|0.32999
20:07:15|0.32998
20:07:16|0.32994
20:07:16|0.32992
20:07:17|0.32992
20:07:18|0.32996
20:07:19|0.3299
20:07:20|0.32992
20:07:21|0.32991
20:07:22|0.32991
20:07:23|0.32992
20:07:24|0.32999
20:07:25|0.32999
20:07:26|0.33001
20:07:27|0.33
20:07:28|0.33001
20:07:30|0.33001
20:07:30|0.33013
20:07:32|0.33013
20:07:33|0.33012
20:07:33|0.33015
20:07:35|0.33015
20:07:35|0.33014
20:07:38|0.33052
20:07:38|0.33055
20:07:39|0.33042
20:07:40|0.33022
20:07:41|0.33056
20:07:42|0.33024
20:07:43|0.3303
20:07:44|0.33022
20:07:46|0.33052
20:07:47|0.33054
20:07:48|0.33049
20:07:49|0.33031
20:07:50|0.33039
20:07:51|0.33039
20:07:52|0.33039
20:07:53|0.33019
20:07:54|0.33024
20:07:55|0.33024
20:07:56|0.33024
20:07:57|0.32991
20:07:58|0.33
20:07:59|0.33
20:08:00|0.33002
20:08:01|0.33
20:08:02|0.33003
20:08:03|0.33023
20:08:04|0.33023
20:08:05|0.33023
20:08:06|0.33023
20:08:07|0.33023
20:08:08|0.33023
20:08:09|0.33007
20:08:10|0.33004
20:08:11|0.33003
20:08:12|0.33006
20:08:13|0.33006
20:08:14|0.33009
20:08:15|0.3301
20:08:16|0.33011
20:08:17|0.3301
20:08:19|0.32954
20:08:20|0.3296
20:08:22|0.3302
20:08:23|0.33037
20:08:23|0.33033
20:08:24|0.33029
20:08:26|0.33047
20:08:26|0.33049
20:08:28|0.33051
20:08:28|0.33041
20:08:30|0.33041
20:08:31|0.33034
20:08:32|0.33049
20:08:33|0.33049
20:08:34|0.33036
20:08:35|0.33035
20:08:36|0.3304
20:08:37|0.33041
20:08:38|0.33041
20:08:39|0.33046
20:08:40|0.33046
20:08:41|0.33029
20:08:42|0.33015
20:08:43|0.33037
20:08:44|0.33041
20:08:46|0.33041
20:08:46|0.33043
20:08:48|0.33043
20:08:49|0.33043
20:08:49|0.3303
20:08:51|0.3304
20:08:52|0.33033
20:08:52|0.33032
20:08:54|0.33032
20:08:54|0.33035
20:08:55|0.33035
20:08:58|0.33035
20:08:59|0.33044
20:09:01|0.33044
20:09:01|0.33044
20:09:02|0.33058
20:09:03|0.33058
20:09:04|0.33064
20:09:06|0.33072
20:09:07|0.33088
20:09:08|0.33085
20:09:09|0.33073
20:09:10|0.33073
20:09:12|0.33071
20:09:14|0.3308
20:09:15|0.33082
20:09:16|0.33069
20:09:17|0.331
20:09:18|0.331
20:09:19|0.33099
20:09:20|0.33097
20:09:21|0.33086
20:09:22|0.33104
20:09:23|0.33115
20:09:24|0.33116
20:09:25|0.3312
20:09:26|0.33119
20:09:27|0.33131
20:09:28|0.33141
20:09:29|0.33125
20:09:30|0.33097
20:09:31|0.33098
20:09:32|0.3311
20:09:33|0.33098
20:09:34|0.33083
20:09:35|0.33078
20:09:36|0.3308
20:09:37|0.33081
20:09:38|0.33067
20:09:39|0.33057
20:09:40|0.33049
20:09:41|0.33059
20:09:42|0.33071
20:09:44|0.33087
20:09:45|0.33104
20:09:46|0.33124
20:09:48|0.33139
20:09:49|0.33108
20:09:51|0.331
20:09:53|0.33086
20:09:55|0.33092
20:09:55|0.33074
20:09:57|0.33069
20:09:59|0.33085
20:09:59|0.33085
20:10:00|0.33085
20:10:01|0.3306
20:10:02|0.33046
20:10:04|0.33066
20:10:05|0.33066
20:10:05|0.33052
20:10:06|0.33038
20:10:07|0.33038
20:10:09|0.33038
20:10:10|0.33039
20:10:10|0.33063
20:10:11|0.3309
20:10:12|0.33101
20:10:13|0.33097
20:10:14|0.33066
20:10:15|0.33041
20:10:16|0.33059
20:10:18|0.33057
20:10:19|0.33058
20:10:19|0.33058
20:10:21|0.33046
20:10:21|0.33049
20:10:22|0.33044
20:10:23|0.33059
20:10:24|0.33057
20:10:26|0.33034
20:10:26|0.33027
20:10:27|0.33035
20:10:28|0.33035
20:10:30|0.33035
20:10:30|0.33061
20:10:32|0.33061
20:10:33|0.33061
20:10:34|0.3305
20:10:35|0.33041
20:10:36|0.3305
20:10:37|0.3305
20:10:38|0.33046
20:10:39|0.33046
20:10:40|0.33048
20:10:41|0.33048
20:10:42|0.3305
20:10:43|0.3305
20:10:44|0.33048
20:10:46|0.33048
20:10:47|0.33053
20:10:48|0.33048
20:10:49|0.33047
20:10:51|0.33056
20:10:52|0.3305
20:10:52|0.33049
20:10:55|0.33049
20:10:55|0.33049
20:10:56|0.33049
20:10:57|0.33047
20:10:58|0.33041
20:10:59|0.33046
20:11:02|0.33052
20:11:02|0.33053
20:11:04|0.33044
20:11:05|0.33041
20:11:06|0.33041
20:11:07|0.33049
20:11:08|0.33055
20:11:10|0.33053
20:11:12|0.33065
20:11:12|0.33057
20:11:14|0.33063
20:11:15|0.33086
20:11:17|0.33086
20:11:17|0.33086
20:11:18|0.3308
20:11:19|0.33062
20:11:20|0.3308
20:11:21|0.33079
20:11:22|0.33069
20:11:23|0.33069
20:11:25|0.33077
20:11:26|0.33066
20:11:27|0.33074
20:11:28|0.33074
20:11:29|0.33074
20:11:31|0.33048
20:11:31|0.33053
20:11:33|0.33043
20:11:34|0.3304
20:11:34|0.3304
20:11:37|0.33048
20:11:37|0.33048
20:11:39|0.33038
20:11:39|0.33038
20:11:40|0.33039
20:11:41|0.33026
20:11:42|0.33018
20:11:44|0.33018
20:11:44|0.33024
20:11:47|0.33041
20:11:48|0.33054
20:11:48|0.33057
20:11:49|0.33046
20:11:51|0.33048
20:11:52|0.33048
20:11:53|0.33039
20:11:55|0.33039
20:11:55|0.33039
20:11:56|0.33027
20:11:57|0.33014
20:11:58|0.33035
20:11:59|0.3304
20:12:00|0.3305
20:12:01|0.3305
20:12:02|0.33037
20:12:03|0.33042
20:12:04|0.33042
20:12:06|0.33043
20:12:07|0.33049
20:12:08|0.33049
20:12:10|0.3305
20:12:10|0.33041
20:12:12|0.3305
20:12:14|0.33049
20:12:15|0.33045
20:12:15|0.33045
20:12:16|0.33043
20:12:17|0.33043
20:12:19|0.33039
20:12:21|0.3305
20:12:21|0.3305
20:12:22|0.3305
20:12:23|0.33049
20:12:25|0.33049
20:12:26|0.33049
20:12:27|0.33049
20:12:28|0.33049
20:12:29|0.33049
20:12:30|0.33056
20:12:31|0.33053
20:12:33|0.33081
20:12:34|0.33067
20:12:35|0.33067
20:12:36|0.33068
20:12:37|0.33083
20:12:38|0.33093
20:12:39|0.33099
20:12:40|0.33099
20:12:40|0.33097
20:12:42|0.33097
20:12:43|0.33097
20:12:44|0.33096
20:12:45|0.33073
20:12:46|0.33076
20:12:47|0.33076
20:12:49|0.33072
20:12:49|0.33072
20:12:50|0.33072
20:12:51|0.33073
20:12:52|0.33073
20:12:53|0.33081
20:12:55|0.33086
20:12:55|0.33075
20:12:56|0.33096
20:12:58|0.33097
20:12:59|0.33097
20:13:00|0.33095
20:13:01|0.33083
20:13:02|0.3309
20:13:03|0.3309
20:13:04|0.33108
20:13:05|0.33098
20:13:06|0.33103
20:13:07|0.3312
20:13:08|0.33102
20:13:09|0.3311
20:13:11|0.33106
20:13:12|0.33109
20:13:13|0.33109
20:13:14|0.33108
20:13:15|0.33108
20:13:16|0.33108
20:13:18|0.33104
20:13:18|0.33103
20:13:20|0.33097
20:13:21|0.33086
20:13:22|0.33089
20:13:24|0.33086
20:13:24|0.33086
20:13:26|0.33084
20:13:26|0.3308
20:13:28|0.33072
20:13:29|0.33073
20:13:30|0.33075
20:13:31|0.33066
20:13:32|0.33072
20:13:33|0.33088
20:13:34|0.33088
20:13:35|0.33109
20:13:36|0.33117
20:13:37|0.33107
20:13:38|0.33103
20:13:39|0.33097
20:13:40|0.33111
20:13:41|0.33132
20:13:42|0.3313
20:13:43|0.33126
20:13:44|0.33116
20:13:45|0.33122
20:13:46|0.3313
20:13:47|0.33114
20:13:48|0.33125
20:13:49|0.33125
20:13:51|0.33125
20:13:51|0.33133
20:13:52|0.33116
20:13:53|0.33125
20:13:54|0.33125
20:13:55|0.33117
20:13:56|0.33117
20:13:58|0.33108
20:13:59|0.33117
20:13:59|0.33117
20:14:01|0.33122
20:14:01|0.33119
20:14:02|0.33124
20:14:03|0.33125
20:14:05|0.33125
20:14:06|0.33125
20:14:07|0.33125
20:14:08|0.33122
20:14:09|0.33122
20:14:10|0.3314
20:14:11|0.33131
20:14:12|0.33127
20:14:14|0.33107
20:14:15|0.33113
20:14:16|0.33107
20:14:17|0.33111
20:14:18|0.33105
20:14:19|0.33111
20:14:20|0.33112
20:14:21|0.33123
20:14:22|0.33134
20:14:23|0.33134
20:14:23|0.33134
20:14:25|0.33135
20:14:26|0.33132
20:14:27|0.3312
20:14:28|0.33117
20:14:29|0.3311
20:14:30|0.33114
20:14:31|0.33111
20:14:32|0.33127
20:14:33|0.33114
20:14:34|0.33114
20:14:35|0.33114
20:14:36|0.33111
20:14:37|0.33109
20:14:38|0.33109
20:14:39|0.33112
20:14:40|0.33112
20:14:41|0.33112
20:14:42|0.33122
20:14:43|0.33125
20:14:44|0.33128
20:14:45|0.33128
20:14:46|0.33128
20:14:47|0.33134
20:14:48|0.33134
20:14:49|0.33156
20:14:50|0.3316
20:14:51|0.33169
20:14:52|0.33175
20:14:53|0.3318
20:14:54|0.33191
20:14:55|0.33207
20:14:56|0.33192
20:14:57|0.33181
20:14:58|0.33177
20:14:59|0.33176
20:15:00|0.33173
20:15:02|0.33161
20:15:03|0.33198
20:15:03|0.33188
20:15:05|0.33168
20:15:06|0.3317
20:15:07|0.33158
20:15:09|0.33169
20:15:09|0.33157
20:15:10|0.33148
20:15:12|0.33157
20:15:13|0.33134
20:15:14|0.33123
20:15:15|0.33128
20:15:16|0.33126
20:15:17|0.33119
20:15:19|0.33128
20:15:21|0.33155
20:15:23|0.33152
20:15:24|0.33164
20:15:24|0.33168
20:15:26|0.33176
20:15:27|0.3316
20:15:28|0.3316
20:15:29|0.33141
20:15:30|0.33136
20:15:31|0.33138
20:15:32|0.33143
20:15:33|0.3314
20:15:34|0.33132
20:15:35|0.33158
20:15:36|0.33155
20:15:37|0.33155
20:15:38|0.33155
20:15:39|0.33155
20:15:40|0.33146
20:15:41|0.33151
20:15:42|0.33157
20:15:43|0.33156
20:15:44|0.33154
20:15:45|0.33154
20:15:46|0.33152
20:15:47|0.33152
20:15:48|0.33152
20:15:49|0.33152
20:15:50|0.33141
20:15:52|0.33132
20:15:53|0.33139
20:15:55|0.33138
20:15:55|0.33134
20:15:57|0.33134
20:15:57|0.33134
20:15:59|0.33133
20:16:00|0.33158
20:16:01|0.33139
20:16:02|0.33139
20:16:04|0.33148
20:16:04|0.33161
20:16:06|0.3316
20:16:07|0.33165
20:16:08|0.33155
20:16:09|0.3315
20:16:11|0.3315
20:16:12|0.33142
20:16:12|0.33142
20:16:13|0.33142
20:16:15|0.33143
20:16:15|0.33128
20:16:18|0.33142
20:16:19|0.33142
20:16:19|0.33142
20:16:20|0.33121
20:16:23|0.33128
20:16:23|0.33128
20:16:24|0.3316
20:16:25|0.33159
20:16:26|0.33126
20:16:27|0.33126
20:16:28|0.33139
20:16:29|0.33135
20:16:30|0.3313
20:16:31|0.3313
20:16:32|0.3313
20:16:34|0.33121
20:16:35|0.33118
20:16:36|0.33105
20:16:37|0.331
20:16:38|0.33096
20:16:39|0.33104
20:16:40|0.33099
20:16:41|0.33084
20:16:42|0.3308
20:16:43|0.33079
20:16:44|0.33077
20:16:45|0.33098
20:16:46|0.33083
20:16:47|0.33083
20:16:48|0.33086
20:16:49|0.33067
20:16:50|0.33037
20:16:51|0.33034
20:16:52|0.33066
20:16:54|0.33068
20:16:54|0.33056
20:16:55|0.33033
20:16:57|0.33046
20:16:58|0.33033
20:16:59|0.33035
20:17:00|0.33034
20:17:01|0.33045
20:17:02|0.33039
20:17:03|0.33052
20:17:04|0.33074
20:17:06|0.33074
20:17:06|0.33068
20:17:07|0.33055
20:17:08|0.33057
20:17:09|0.33057
20:17:12|0.33057
20:17:12|0.3305
20:17:13|0.33046
20:17:14|0.33048
20:17:15|0.33048
20:17:16|0.33057
20:17:17|0.33044
20:17:18|0.33051
20:17:20|0.33056
20:17:21|0.33056
20:17:22|0.33049
20:17:23|0.33064
20:17:24|0.33044
20:17:25|0.33067
20:17:26|0.33045
20:17:27|0.33048
20:17:28|0.33053
20:17:30|0.33054
20:17:30|0.33054
20:17:31|0.3305
20:17:32|0.3305
20:17:33|0.3305
20:17:34|0.3306
20:17:35|0.3306
20:17:36|0.33054
20:17:37|0.33052
20:17:38|0.33053
20:17:39|0.33054
20:17:40|0.3306
20:17:41|0.3306
20:17:42|0.33057
20:17:43|0.33057
20:17:44|0.33057
20:17:46|0.33041
20:17:47|0.33059
20:17:48|0.33051
20:17:49|0.33054
20:17:50|0.33051
20:17:51|0.33052
20:17:53|0.33064
20:17:53|0.33073
20:17:55|0.33054
20:17:56|0.33072
20:17:58|0.33071
20:17:59|0.33073
20:18:00|0.33072
20:18:01|0.33076
20:18:02|0.33086
20:18:04|0.33107
20:18:05|0.33107
20:18:05|0.33096
20:18:06|0.33096
20:18:07|0.33096
20:18:09|0.33116
20:18:10|0.33115
20:18:12|0.33113
20:18:13|0.33117
20:18:15|0.33098
20:18:17|0.33089
20:18:17|0.33081
20:18:19|0.33087
20:18:20|0.33091
20:18:21|0.33093
20:18:21|0.33093
20:18:22|0.33083
20:18:24|0.3307
20:18:25|0.3307
20:18:25|0.33102
20:18:27|0.33102
20:18:28|0.33102
20:18:29|0.33104
20:18:30|0.33104
20:18:31|0.3309
20:18:32|0.33108
20:18:33|0.33108
20:18:34|0.33108
20:18:36|0.33102
20:18:37|0.33102
20:18:38|0.33103
20:18:39|0.33104
20:18:40|0.33114
20:18:41|0.33114
20:18:42|0.33114
20:18:43|0.33105
20:18:44|0.33105
20:18:45|0.33105
20:18:46|0.33125
20:18:47|0.3311
20:18:48|0.33119
20:18:49|0.33119
20:18:50|0.33132
20:18:51|0.3313
20:18:52|0.33114
20:18:54|0.33109
20:18:56|0.3312
20:18:57|0.33133
20:18:58|0.3313
20:18:59|0.33128
20:19:00|0.3313
20:19:01|0.33123
20:19:02|0.33114
20:19:03|0.33114
20:19:04|0.33115
20:19:05|0.3311
20:19:06|0.3311
20:19:08|0.3309
20:19:09|0.33099
20:19:09|0.33099
20:19:11|0.33099
20:19:12|0.33096
20:19:13|0.33096
20:19:15|0.33096
20:19:16|0.33094
20:19:17|0.33093
20:19:17|0.33093
20:19:19|0.33083
20:19:21|0.33103
20:19:21|0.33106
20:19:22|0.33106
20:19:24|0.33107
20:19:25|0.33106
20:19:27|0.33106
20:19:28|0.33106
20:19:29|0.33104
20:19:30|0.33104
20:19:31|0.33104
20:19:32|0.33106
20:19:34|0.33081
20:19:34|0.33097
20:19:35|0.331
20:19:36|0.33093
20:19:38|0.33092
20:19:38|0.3309
20:19:39|0.33103
20:19:40|0.33103
20:19:42|0.33103
20:19:42|0.33103
20:19:43|0.33105
20:19:45|0.33106
20:19:45|0.33106
20:19:46|0.33106
20:19:47|0.33107
20:19:48|0.33105
20:19:49|0.33105
20:19:50|0.33108
20:19:52|0.33108
20:19:53|0.3311
20:19:53|0.3311
20:19:54|0.33113
20:19:56|0.33113
20:19:56|0.33113
20:19:57|0.33113
20:19:58|0.33113
20:20:00|0.33111
20:20:01|0.33089
20:20:02|0.33083
20:20:03|0.33085
20:20:03|0.33093
20:20:06|0.33093
20:20:06|0.33091
20:20:08|0.33091
20:20:09|0.33091
20:20:10|0.33091
20:20:11|0.33074
20:20:12|0.33075
20:20:13|0.33076
20:20:14|0.33086
20:20:15|0.33086
20:20:17|0.33086
20:20:17|0.33086
20:20:19|0.33081
20:20:21|0.3308
20:20:22|0.33082
20:20:23|0.33086
20:20:23|0.33089
20:20:24|0.33089
20:20:26|0.33078
20:20:27|0.33078
20:20:29|0.3308
20:20:30|0.3308
20:20:31|0.3311
20:20:31|0.33118
20:20:32|0.33107
20:20:33|0.33111
20:20:35|0.33105
20:20:36|0.331
20:20:37|0.331
20:20:38|0.331
20:20:39|0.33102
20:20:40|0.33099
20:20:41|0.33096
20:20:42|0.33096
20:20:43|0.33102
20:20:44|0.33102
20:20:46|0.33102
20:20:47|0.33103
20:20:47|0.33106
20:20:49|0.33106
20:20:49|0.33104
20:20:51|0.33101
20:20:51|0.33089
20:20:52|0.33086
20:20:53|0.33064
20:20:54|0.33064
20:20:55|0.33074
20:20:56|0.33102
20:20:57|0.33101
20:20:58|0.33088
20:20:59|0.33088
20:21:01|0.33088
20:21:01|0.33088
20:21:03|0.33077
20:21:05|0.33078
20:21:06|0.33087
20:21:06|0.33087
20:21:09|0.33086
20:21:09|0.33088
20:21:10|0.33088
20:21:12|0.33097
20:21:14|0.33079
20:21:15|0.33058
20:21:17|0.33063
20:21:17|0.33063
20:21:18|0.33081
20:21:20|0.33081
20:21:20|0.33081
20:21:21|0.33071
20:21:24|0.33085
20:21:24|0.33092
20:21:25|0.33101
20:21:26|0.33101
20:21:27|0.33102
20:21:28|0.331
20:21:29|0.33099
20:21:31|0.331
20:21:32|0.33112
20:21:34|0.33102
20:21:35|0.33102
20:21:35|0.33102
20:21:36|0.33102
20:21:38|0.33114
20:21:39|0.33109
20:21:39|0.33109
20:21:41|0.33121
20:21:41|0.33132
20:21:43|0.33135
20:21:44|0.33141
20:21:44|0.33139
20:21:46|0.3314
20:21:46|0.33135
20:21:49|0.33135
20:21:49|0.33141
20:21:50|0.33135
20:21:51|0.33135
20:21:52|0.33148
20:21:53|0.33148
20:21:54|0.33144
20:21:56|0.33143
20:21:58|0.33143
20:21:58|0.33142
20:22:00|0.33142
20:22:02|0.33163
20:22:02|0.33167
20:22:04|0.33165
20:22:06|0.33171
20:22:06|0.33171
20:22:07|0.33168
20:22:09|0.33183
20:22:09|0.33183
20:22:10|0.33186
20:22:12|0.33186
20:22:13|0.33199
20:22:14|0.332
20:22:15|0.33197
20:22:16|0.33195
20:22:16|0.33167
20:22:18|0.33179
20:22:20|0.33195
20:22:20|0.33159
20:22:21|0.33165
20:22:23|0.33167
20:22:24|0.33165
20:22:25|0.33187
20:22:26|0.33181
20:22:27|0.33181
20:22:28|0.3319
20:22:29|0.33179
20:22:30|0.33176
20:22:31|0.3317
20:22:32|0.33159
20:22:33|0.33178
20:22:34|0.33165
20:22:35|0.33141
20:22:36|0.33149
20:22:37|0.33154
20:22:38|0.33178
20:22:39|0.33178
20:22:40|0.33178
20:22:41|0.33178
20:22:42|0.33143
20:22:43|0.3315
20:22:44|0.33158
20:22:45|0.3315
20:22:46|0.33135
20:22:47|0.33126
20:22:48|0.33132
20:22:49|0.33132
20:22:50|0.33138
20:22:51|0.33131
20:22:52|0.33131
20:22:53|0.33131
20:22:54|0.33142
20:22:55|0.33168
20:22:56|0.33155
20:22:57|0.33138
20:22:58|0.3313
20:22:59|0.3313
20:23:00|0.33154
20:23:01|0.33143
20:23:02|0.33143
20:23:03|0.33143
20:23:04|0.33133
20:23:05|0.33128
20:23:07|0.33123
20:23:09|0.33121
20:23:11|0.33114
20:23:12|0.33112
20:23:12|0.33111
20:23:13|0.33111
20:23:15|0.33116
20:23:15|0.33116
20:23:16|0.33116
20:23:17|0.33114
20:23:19|0.33116
20:23:20|0.33113
20:23:21|0.33113
20:23:22|0.33121
20:23:23|0.33121
20:23:24|0.33129
20:23:26|0.33129
20:23:27|0.33126
20:23:28|0.33126
20:23:29|0.33121
20:23:29|0.33138
20:23:31|0.33138
20:23:31|0.33137
20:23:33|0.33126
20:23:34|0.33125
20:23:34|0.33117
20:23:36|0.3312
20:23:37|0.33114
20:23:38|0.33112
20:23:38|0.33125
20:23:40|0.33124
20:23:41|0.33125
20:23:42|0.3312
20:23:43|0.33117
20:23:43|0.33138
20:23:45|0.33138
20:23:46|0.33122
20:23:46|0.33125
20:23:48|0.33125
20:23:49|0.33125
20:23:49|0.33125
20:23:50|0.33123
20:23:52|0.33114
20:23:52|0.33085
20:23:53|0.33083
20:23:54|0.33093
20:23:56|0.33093
20:23:57|0.33092
20:23:57|0.33092
20:24:00|0.33093
20:24:01|0.33093
20:24:02|0.33104
20:24:03|0.33101
20:24:03|0.33091
20:24:05|0.33093
20:24:06|0.33102
20:24:06|0.33102
20:24:08|0.33102
20:24:09|0.33109
20:24:09|0.33109
20:24:11|0.33109
20:24:12|0.33109
20:24:12|0.33103
20:24:14|0.33103
20:24:15|0.33104
20:24:16|0.33099
20:24:17|0.33091
20:24:18|0.33085
20:24:20|0.33096
20:24:20|0.33091
20:24:22|0.33096
20:24:22|0.33104
20:24:23|0.33101
20:24:24|0.33097
20:24:26|0.33097
20:24:26|0.33099
20:24:27|0.33099
20:24:29|0.33104
20:24:30|0.33093
20:24:30|0.331
20:24:31|0.331
20:24:32|0.331
20:24:33|0.33098
20:24:34|0.33098
20:24:36|0.33099
20:24:37|0.33098
20:24:37|0.33099
20:24:38|0.33088
20:24:39|0.33086
20:24:40|0.33068
20:24:42|0.33068
20:24:42|0.33095
20:24:43|0.33095
20:24:45|0.33095
20:24:45|0.33083
20:24:47|0.33083
20:24:48|0.33083
20:24:49|0.33083
20:24:49|0.33083
20:24:51|0.33093
20:24:52|0.33083
20:24:52|0.33083
20:24:54|0.33083
20:24:55|0.33083
20:24:55|0.33083
20:24:56|0.33083
20:24:58|0.33083
20:24:59|0.33083
20:25:00|0.33083
20:25:01|0.33098
20:25:02|0.33086
20:25:04|0.33086
20:25:05|0.33086
20:25:07|0.33078
20:25:07|0.33079
20:25:08|0.33079
20:25:09|0.33079
20:25:12|0.33055
20:25:12|0.33041
20:25:14|0.33057
20:25:15|0.33047
20:25:16|0.33059
20:25:17|0.33059
20:25:19|0.33058
20:25:20|0.33066
20:25:20|0.33066
20:25:21|0.3306
20:25:22|0.3306
20:25:24|0.3306
20:25:24|0.33044
20:25:26|0.33044
20:25:26|0.33044
20:25:28|0.33046
20:25:29|0.33046
20:25:30|0.33046
20:25:30|0.33046
20:25:32|0.33046
20:25:33|0.33046
20:25:34|0.33046
20:25:35|0.33048
20:25:36|0.33062
20:25:37|0.33059
20:25:37|0.33057
20:25:39|0.33062
20:25:40|0.3305
20:25:40|0.3305
20:25:42|0.33047
20:25:44|0.33041
20:25:44|0.33034
20:25:45|0.33032
20:25:46|0.33032
20:25:47|0.3303
20:25:48|0.3303
20:25:50|0.3303
20:25:50|0.3306
20:25:51|0.33067
20:25:52|0.33059
20:25:53|0.33059
20:25:54|0.33049
20:25:56|0.33052
20:25:56|0.33045
20:25:57|0.33044
20:25:58|0.33044
20:26:00|0.33031
20:26:02|0.33031
20:26:03|0.33021
20:26:05|0.33007
20:26:07|0.33028
20:26:08|0.33026
20:26:08|0.33058
20:26:09|0.33053
20:26:11|0.33055
20:26:11|0.33044
20:26:12|0.33046
20:26:14|0.33041
20:26:15|0.33062
20:26:17|0.33075
20:26:18|0.3307
20:26:19|0.33069
20:26:20|0.33069
20:26:21|0.33067
20:26:23|0.33075
20:26:23|0.3307
20:26:25|0.33069
20:26:26|0.33062
20:26:27|0.3307
20:26:29|0.3307
20:26:29|0.33069
20:26:30|0.33069
20:26:31|0.33099
20:26:32|0.33113
20:26:33|0.33113
20:26:34|0.33113
20:26:35|0.33159
20:26:36|0.3314
20:26:37|0.3316
20:26:38|0.33123
20:26:39|0.33117
20:26:41|0.33115
20:26:41|0.33126
20:26:43|0.33141
20:26:43|0.33154
20:26:44|0.33159
20:26:45|0.33136
20:26:46|0.33136
20:26:47|0.33134
20:26:48|0.33159
20:26:49|0.33159
20:26:51|0.33158
20:26:51|0.33159
20:26:52|0.33165
20:26:53|0.33159
20:26:54|0.33157
20:26:55|0.3316
20:26:56|0.33184
20:26:57|0.33157
20:26:58|0.33161
20:27:00|0.33147
20:27:00|0.3316
20:27:01|0.33172
20:27:03|0.33177
20:27:03|0.33177
20:27:05|0.33142
20:27:06|0.33147
20:27:07|0.3314
20:27:08|0.33135
20:27:09|0.33133
20:27:10|0.33134
20:27:11|0.33118
20:27:12|0.33125
20:27:14|0.33113
20:27:15|0.33123
20:27:15|0.33135
20:27:16|0.33151
20:27:18|0.33154
20:27:19|0.33154
20:27:20|0.33164
20:27:21|0.33159
20:27:22|0.33159
20:27:23|0.33142
20:27:24|0.33134
20:27:25|0.33128
20:27:26|0.33138
20:27:27|0.33126
20:27:28|0.33126
20:27:29|0.33126
20:27:30|0.33126
20:27:31|0.33126
20:27:32|0.33097
20:27:33|0.33097
20:27:34|0.33095
20:27:35|0.33093
20:27:36|0.33093
20:27:37|0.33075
20:27:38|0.331
20:27:39|0.33103
20:27:40|0.33108
20:27:41|0.33093
20:27:42|0.33108
20:27:43|0.3316
20:27:44|0.33161
20:27:45|0.3314
20:27:46|0.33141
20:27:47|0.3314
20:27:48|0.3311
20:27:49|0.33125
20:27:50|0.33088
20:27:52|0.33066
20:27:53|0.33062
20:27:54|0.33057
20:27:54|0.33057
20:27:55|0.3308
20:27:56|0.3308
20:27:58|0.33066
20:27:59|0.33081
20:27:59|0.33075
20:28:01|0.3308
20:28:03|0.33075
20:28:03|0.33076
20:28:05|0.33066
20:28:06|0.33075
20:28:08|0.33075
20:28:09|0.3306
20:28:10|0.33058
20:28:12|0.33067
20:28:12|0.33023
20:28:14|0.33037
20:28:15|0.33051
20:28:15|0.33051
20:28:18|0.33062
20:28:19|0.33079
20:28:19|0.33081
20:28:20|0.33077
20:28:21|0.33077
20:28:23|0.33099
20:28:24|0.33075
20:28:25|0.33075
20:28:26|0.33084
20:28:27|0.33095
20:28:28|0.33046
20:28:29|0.33028
20:28:30|0.3303
20:28:31|0.33031
20:28:32|0.33026
20:28:33|0.33033
20:28:34|0.33032
20:28:36|0.33028
20:28:36|0.33028
20:28:38|0.33028
20:28:38|0.33028
20:28:40|0.33033
20:28:40|0.33041
20:28:42|0.33041
20:28:43|0.33037
20:28:43|0.33033
20:28:44|0.33028
20:28:46|0.33028
20:28:46|0.33032
20:28:48|0.33022
20:28:48|0.33016
20:28:49|0.33046
20:28:50|0.33077
20:28:51|0.33073
20:28:53|0.33073
20:28:54|0.33056
20:28:54|0.33061
20:28:56|0.33066
20:28:57|0.33067
20:28:58|0.33066
20:28:59|0.33066
20:29:00|0.33065
20:29:01|0.33062
20:29:01|0.33082
20:29:03|0.33066
20:29:05|0.33086
20:29:07|0.33095
20:29:08|0.3308
20:29:09|0.33078
20:29:10|0.33081
20:29:11|0.33073
20:29:12|0.33061
20:29:14|0.33073
20:29:16|0.33096
20:29:17|0.33108
20:29:18|0.33108
20:29:19|0.33142
20:29:21|0.33143
20:29:21|0.33126
20:29:22|0.33126
20:29:24|0.33103
20:29:25|0.33116
20:29:26|0.33089
20:29:27|0.33082
20:29:29|0.33082
20:29:29|0.33098
20:29:30|0.33108
20:29:31|0.33104
20:29:32|0.33104
20:29:33|0.33125
20:29:35|0.33128
20:29:36|0.33131
20:29:37|0.33136
20:29:38|0.33124
20:29:39|0.33109
20:29:40|0.33108
20:29:41|0.33107
20:29:42|0.33125
20:29:44|0.33143
20:29:45|0.33155
20:29:46|0.33154
20:29:47|0.33132
20:29:48|0.33111
20:29:48|0.33118
20:29:49|0.33126
20:29:51|0.33122
20:29:52|0.33156
20:29:52|0.33157
20:29:53|0.33143
20:29:54|0.33134
20:29:55|0.33102
20:29:56|0.33105
20:29:58|0.33107
20:29:58|0.33136
20:30:00|0.33136
20:30:00|0.33137
20:30:02|0.33144
20:30:03|0.33151
20:30:04|0.33146
20:30:06|0.33102
20:30:07|0.33107
20:30:08|0.33115
20:30:09|0.33108
20:30:10|0.33097
20:30:12|0.33092
20:30:13|0.33098
20:30:14|0.33084
20:30:16|0.33096
20:30:16|0.33082
20:30:18|0.33068
20:30:20|0.33068
20:30:20|0.33068
20:30:21|0.33054
20:30:22|0.33054
20:30:24|0.33068
20:30:25|0.33055
20:30:26|0.33054
20:30:27|0.33057
20:30:28|0.33057
20:30:29|0.33042
20:30:30|0.33025
20:30:31|0.33045
20:30:32|0.33054
20:30:33|0.33057
20:30:34|0.33055
20:30:35|0.33047
20:30:36|0.33037
20:30:37|0.33035
20:30:38|0.33035
20:30:39|0.33067
20:30:40|0.33059
20:30:41|0.33067
20:30:42|0.33084
20:30:44|0.33103
20:30:45|0.33124
20:30:45|0.33133
20:30:46|0.33157
20:30:48|0.33141
20:30:48|0.33152
20:30:50|0.33163
20:30:50|0.33157
20:30:51|0.33099
20:30:52|0.33107
20:30:53|0.331
20:30:54|0.33097
20:30:56|0.331
20:30:56|0.33118
20:30:57|0.33097
20:30:59|0.33125
20:31:00|0.33125
20:31:01|0.33138
20:31:02|0.33145
20:31:04|0.33152
20:31:05|0.33122
20:31:06|0.3312
20:31:08|0.33089
20:31:09|0.33123
20:31:10|0.33142
20:31:12|0.33207
20:31:12|0.33145
20:31:13|0.33128
20:31:14|0.33144
20:31:16|0.33121
20:31:16|0.33131
20:31:17|0.33147
20:31:20|0.33176
20:31:20|0.33168
20:31:21|0.33187
20:31:22|0.33164
20:31:23|0.33155
20:31:24|0.33153
20:31:25|0.33181
20:31:26|0.33134
20:31:27|0.33117
20:31:28|0.33111
20:31:30|0.33118
20:31:31|0.3311
20:31:32|0.33113
20:31:33|0.33128
20:31:34|0.33119
20:31:35|0.33119
20:31:36|0.33147
20:31:37|0.33147
20:31:38|0.33136
20:31:39|0.33137
20:31:40|0.3314
20:31:41|0.33147
20:31:42|0.33147
20:31:43|0.33127
20:31:44|0.33147
20:31:45|0.33147
20:31:46|0.33147
20:31:47|0.33158
20:31:48|0.33162
20:31:49|0.33147
20:31:50|0.33142
20:31:51|0.33142
20:31:52|0.33123
20:31:53|0.33107
20:31:54|0.33098
20:31:55|0.33101
20:31:56|0.33117
20:31:58|0.33134
20:31:59|0.33134
20:32:00|0.33137
20:32:00|0.33124
20:32:02|0.33133
20:32:02|0.33104
20:32:03|0.33104
20:32:05|0.33104
20:32:07|0.33134
20:32:07|0.331
20:32:09|0.33123
20:32:11|0.33129
20:32:11|0.33118
20:32:13|0.33135
20:32:14|0.3313
20:32:16|0.33162
20:32:16|0.33135
20:32:18|0.33148
20:32:19|0.33152
20:32:20|0.33182
20:32:22|0.33175
20:32:22|0.33173
20:32:23|0.33173
20:32:24|0.33164
20:32:25|0.33163
20:32:27|0.33172
20:32:28|0.3319
20:32:29|0.33172
20:32:30|0.33147
20:32:31|0.33184
20:32:32|0.33181
20:32:33|0.33192
20:32:34|0.33175
20:32:35|0.33183
20:32:36|0.3318
20:32:37|0.33153
20:32:38|0.33164
20:32:39|0.33165
20:32:40|0.33162
20:32:41|0.33194
20:32:42|0.3321
20:32:43|0.33196
20:32:44|0.3324
20:32:45|0.33221
20:32:46|0.33193
20:32:47|0.33251
20:32:48|0.33238
20:32:49|0.33235
20:32:50|0.33235
20:32:51|0.3328
20:32:52|0.33325
20:32:53|0.33301
20:32:54|0.33286
20:32:55|0.33274
20:32:56|0.33263
20:32:57|0.33293
20:32:58|0.33293
20:32:59|0.33283
20:33:01|0.33313
20:33:02|0.33332
20:33:02|0.33337
20:33:03|0.33315
20:33:04|0.33326
20:33:06|0.33356
20:33:08|0.33326
20:33:09|0.33311
20:33:11|0.33299
20:33:13|0.33297
20:33:13|0.33327
20:33:14|0.3331
20:33:16|0.33285
20:33:18|0.33257
20:33:18|0.33277
20:33:20|0.33276
20:33:20|0.33319
20:33:23|0.33305
20:33:23|0.33328
20:33:24|0.33354
20:33:25|0.33338
20:33:26|0.3333
20:33:28|0.3333
20:33:29|0.33334
20:33:29|0.33332
20:33:30|0.33329
20:33:32|0.33331
20:33:33|0.33316
20:33:33|0.33331
20:33:35|0.33328
20:33:36|0.33327
20:33:36|0.33327
20:33:38|0.33327
20:33:39|0.33329
20:33:39|0.33329
20:33:40|0.33353
20:33:41|0.33355
20:33:43|0.3335
20:33:44|0.33349
20:33:45|0.33372
20:33:45|0.33374
20:33:47|0.334
20:33:48|0.33383
20:33:48|0.33415
20:33:49|0.33434
20:33:50|0.3343
20:33:51|0.33399
20:33:52|0.33405
20:33:54|0.33438
20:33:54|0.33416
20:33:55|0.33422
20:33:56|0.33412
20:33:58|0.33447
20:33:59|0.3346
20:34:00|0.335
20:34:01|0.33525
20:34:02|0.33538
20:34:03|0.33507
20:34:03|0.33501
20:34:04|0.33481
20:34:06|0.33509
20:34:08|0.33468
20:34:09|0.33508
20:34:11|0.33451
20:34:13|0.33474
20:34:14|0.33478
20:34:16|0.33483
20:34:16|0.33486
20:34:18|0.33512
20:34:19|0.33487
20:34:20|0.33477
20:34:22|0.33477
20:34:22|0.335
20:34:24|0.3349
20:34:25|0.33493
20:34:26|0.3348
20:34:27|0.33501
20:34:28|0.33501
20:34:30|0.33483
20:34:31|0.33499
20:34:31|0.33499
20:34:32|0.33489
20:34:34|0.33502
20:34:34|0.33502
20:34:35|0.33491
20:34:36|0.3349
20:34:37|0.33479
20:34:39|0.33493
20:34:40|0.33526
20:34:41|0.33543
20:34:42|0.33577
20:34:43|0.33562
20:34:44|0.33575
20:34:45|0.33574
20:34:46|0.33533
20:34:47|0.33536
20:34:48|0.33517
20:34:49|0.33509
20:34:50|0.33512
20:34:51|0.335
20:34:52|0.33538
20:34:53|0.335
20:34:54|0.33486
20:34:55|0.33474
20:34:56|0.33489
20:34:57|0.3348
20:34:59|0.33484
20:35:01|0.33475
20:35:01|0.3348
20:35:02|0.33466
20:35:03|0.33451
20:35:05|0.33453
20:35:06|0.33452
20:35:06|0.33445
20:35:08|0.33449
20:35:10|0.33455
20:35:10|0.3352
20:35:11|0.33569
20:35:12|0.3358
20:35:14|0.33576
20:35:14|0.33575
20:35:16|0.33547
20:35:18|0.33528
20:35:20|0.33507
20:35:20|0.33504
20:35:22|0.33521
20:35:23|0.33532
20:35:24|0.33541
20:35:25|0.33539
20:35:26|0.3356
20:35:27|0.33546
20:35:28|0.33553
20:35:29|0.3356
20:35:30|0.33532
20:35:31|0.33514
20:35:32|0.33538
20:35:33|0.33519
20:35:35|0.33557
20:35:35|0.33559
20:35:36|0.33543
20:35:37|0.33548
20:35:39|0.33544
20:35:40|0.33534
20:35:40|0.33549
20:35:41|0.33548
20:35:42|0.33567
20:35:44|0.33556
20:35:45|0.33562
20:35:45|0.33556
20:35:46|0.3355
20:35:47|0.33526
20:35:48|0.33552
20:35:49|0.33532
20:35:50|0.33549
20:35:52|0.33538
20:35:52|0.33529
20:35:53|0.33519
20:35:54|0.33519
20:35:55|0.33523
20:35:57|0.33507
20:35:58|0.33514
20:35:58|0.33514
20:35:59|0.33508
20:36:01|0.33524
20:36:02|0.33508
20:36:03|0.335
20:36:04|0.33516
20:36:05|0.33512
20:36:06|0.33517
20:36:07|0.33517
20:36:08|0.33511
20:36:09|0.33491
20:36:11|0.3349
20:36:13|0.33498
20:36:14|0.33492
20:36:14|0.33482
20:36:15|0.33478
20:36:16|0.33478
20:36:17|0.33484
20:36:20|0.33474
20:36:21|0.33481
20:36:22|0.33485
20:36:24|0.33492
20:36:24|0.33493
20:36:26|0.33504
20:36:27|0.33502
20:36:28|0.335
20:36:29|0.33499
20:36:30|0.33502
20:36:31|0.33503
20:36:32|0.33522
20:36:33|0.33516
20:36:34|0.33527
20:36:35|0.33515
20:36:36|0.33523
20:36:37|0.33507
20:36:38|0.33503
20:36:39|0.33512
20:36:40|0.33517
20:36:41|0.33518
20:36:42|0.33498
20:36:43|0.33498
20:36:44|0.3351
20:36:45|0.3351
20:36:47|0.33507
20:36:47|0.33505
20:36:48|0.33505
20:36:50|0.33504
20:36:50|0.33505
20:36:51|0.335
20:36:52|0.33504
20:36:53|0.33492
20:36:54|0.33497
20:36:55|0.33486
20:36:56|0.33475
20:36:57|0.33482
20:36:58|0.33482
20:36:59|0.33492
20:37:00|0.33488
20:37:01|0.3349
20:37:02|0.33498
20:37:03|0.33498
20:37:04|0.33498
20:37:05|0.33486
20:37:06|0.33488
20:37:08|0.33488
20:37:08|0.33488
20:37:09|0.33486
20:37:11|0.33489
20:37:13|0.33494
20:37:14|0.33517
20:37:16|0.33505
20:37:16|0.33502
20:37:17|0.33499
20:37:18|0.33532
20:37:20|0.33554
20:37:20|0.3354
20:37:22|0.33541
20:37:22|0.33561
20:37:24|0.33537
20:37:25|0.33533
20:37:25|0.33583
20:37:26|0.33548
20:37:28|0.33558
20:37:29|0.3355
20:37:30|0.33551
20:37:31|0.3355
20:37:32|0.33579
20:37:33|0.33568
20:37:34|0.33567
20:37:35|0.33572
20:37:37|0.33587
20:37:38|0.33574
20:37:38|0.33584
20:37:40|0.3359
20:37:41|0.33574
20:37:41|0.33576
20:37:43|0.33559
20:37:43|0.33574
20:37:44|0.33582
20:37:45|0.33592
20:37:46|0.33585
20:37:47|0.33591
20:37:48|0.33577
20:37:50|0.33631
20:37:51|0.33598
20:37:51|0.33593
20:37:53|0.33616
20:37:53|0.3363
20:37:54|0.33655
20:37:56|0.3363
20:37:57|0.33677
20:37:57|0.33696
20:37:59|0.33642
20:37:59|0.33659
20:38:00|0.33632
20:38:02|0.33661
20:38:02|0.33651
20:38:04|0.33616
20:38:05|0.33597
20:38:06|0.3361
20:38:06|0.33619
20:38:07|0.33619
20:38:08|0.33661
20:38:10|0.33684
20:38:10|0.33666
20:38:13|0.33693
20:38:15|0.33708
20:38:15|0.33694
20:38:17|0.33684
20:38:17|0.33701
20:38:19|0.33635
20:38:20|0.33668
20:38:21|0.3371
20:38:22|0.33666
20:38:23|0.33682
20:38:25|0.33647
20:38:25|0.33625
20:38:26|0.33639
20:38:28|0.33644
20:38:29|0.3365
20:38:30|0.33669
20:38:30|0.33651
20:38:31|0.33673
20:38:34|0.33656
20:38:34|0.33635
20:38:36|0.33612
20:38:37|0.3362
20:38:37|0.33639
20:38:38|0.33639
20:38:39|0.33629
20:38:40|0.33622
20:38:41|0.33629
20:38:43|0.33645
20:38:44|0.33635
20:38:45|0.33616
20:38:47|0.33616
20:38:47|0.33606
20:38:48|0.33615
20:38:50|0.33626
20:38:50|0.3362
20:38:51|0.33597
20:38:52|0.33598
20:38:53|0.3359
20:38:54|0.33595
20:38:56|0.33585
20:38:56|0.33572
20:38:58|0.33591
20:38:58|0.33587
20:39:00|0.33583
20:39:00|0.33583
20:39:01|0.33602
20:39:02|0.33612
20:39:03|0.33605
20:39:04|0.33598
20:39:06|0.33606
20:39:06|0.33619
20:39:08|0.33619
20:39:08|0.336
20:39:10|0.33604
20:39:11|0.33618
20:39:12|0.33639
20:39:14|0.33646
20:39:14|0.33647
20:39:15|0.33647
20:39:17|0.33628
20:39:18|0.33636
20:39:19|0.33638
20:39:20|0.33654
20:39:21|0.33648
20:39:22|0.3363
20:39:24|0.33624
20:39:24|0.33677
20:39:26|0.33677
20:39:27|0.33662
20:39:28|0.33662
20:39:29|0.33639
20:39:30|0.33667
20:39:31|0.33652
20:39:32|0.33668
20:39:33|0.33706
20:39:34|0.33731
20:39:35|0.33731
20:39:36|0.33719
20:39:36|0.33688
20:39:38|0.33673
20:39:38|0.33688
20:39:40|0.3369
20:39:41|0.33685
20:39:42|0.33682
20:39:42|0.33688
20:39:43|0.33712
20:39:45|0.33699
20:39:46|0.33688
20:39:47|0.3369
20:39:48|0.33698
20:39:48|0.33703
20:39:50|0.33704
20:39:51|0.33701
20:39:52|0.33703
20:39:53|0.33721
20:39:54|0.33698
20:39:55|0.33698
20:39:56|0.33703
20:39:57|0.33698
20:39:58|0.33705
20:39:59|0.337
20:40:00|0.33723
20:40:01|0.337
20:40:02|0.33698
20:40:03|0.33699
20:40:04|0.33696
20:40:05|0.33691
20:40:06|0.33686
20:40:07|0.33687
20:40:08|0.33713
20:40:09|0.33713
20:40:10|0.33719
20:40:11|0.337
20:40:13|0.33701
20:40:15|0.33698
20:40:16|0.33716
20:40:18|0.33717
20:40:18|0.33709
20:40:19|0.33714
20:40:21|0.3372
20:40:23|0.33713
20:40:23|0.33732
20:40:25|0.3374
20:40:27|0.33773
20:40:27|0.33749
20:40:28|0.33731
20:40:29|0.33744
20:40:30|0.3374
20:40:32|0.33722
20:40:33|0.33716
20:40:34|0.33722
20:40:35|0.33728
20:40:36|0.33724
20:40:37|0.33752
20:40:38|0.3375
20:40:39|0.33772
20:40:40|0.33775
20:40:42|0.33767
20:40:43|0.33765
20:40:44|0.33757
20:40:45|0.33756
20:40:46|0.33767
20:40:46|0.33778
20:40:47|0.33769
20:40:49|0.33762
20:40:51|0.33758
20:40:51|0.33749
20:40:53|0.33745
20:40:53|0.3377
20:40:54|0.33755
20:40:56|0.33752
20:40:56|0.33767
20:40:57|0.33769
20:40:58|0.33798
20:40:59|0.33773
20:41:00|0.3377
20:41:02|0.3377
20:41:03|0.33741
20:41:04|0.33731
20:41:05|0.33744
20:41:06|0.33754
20:41:07|0.33757
20:41:08|0.33773
20:41:09|0.33751
20:41:10|0.3375
20:41:11|0.33755
20:41:12|0.3376
20:41:13|0.33763
20:41:15|0.33755
20:41:17|0.33753
20:41:18|0.33758
20:41:20|0.33732
20:41:20|0.33748
20:41:21|0.33756
20:41:22|0.33746
20:41:23|0.33738
20:41:25|0.33727
20:41:26|0.33722
20:41:28|0.3371
20:41:29|0.33711
20:41:30|0.33705
20:41:30|0.33708
20:41:32|0.33705
20:41:32|0.3369
20:41:34|0.33694
20:41:35|0.33695
20:41:36|0.33698
20:41:37|0.33698
20:41:38|0.33704
20:41:39|0.3369
20:41:40|0.33707
20:41:41|0.33718
20:41:42|0.33706
20:41:42|0.33715
20:41:44|0.33708
20:41:45|0.33732
20:41:46|0.33724
20:41:47|0.33724
20:41:47|0.33719
20:41:48|0.33721
20:41:50|0.3373
20:41:51|0.33722
20:41:51|0.33729
20:41:52|0.33744
20:41:53|0.33732
20:41:54|0.33732
20:41:55|0.33732
20:41:56|0.33717
20:41:58|0.33719
20:41:58|0.33712
20:42:00|0.33712
20:42:00|0.33712
20:42:01|0.33705
20:42:03|0.33702
20:42:05|0.3373
20:42:06|0.33709
20:42:07|0.3371
20:42:08|0.33697
20:42:10|0.3371
20:42:11|0.337
20:42:12|0.33665
20:42:13|0.33673
20:42:14|0.33677
20:42:15|0.33673
20:42:16|0.33647
20:42:18|0.33623
20:42:20|0.33644
20:42:20|0.33644
20:42:21|0.33674
20:42:23|0.33669
20:42:24|0.33658
20:42:26|0.33632
20:42:26|0.3363
20:42:27|0.3363
20:42:29|0.33631
20:42:30|0.33634
20:42:31|0.33636
20:42:32|0.33637
20:42:33|0.33652
20:42:34|0.33647
20:42:35|0.33629
20:42:36|0.3363
20:42:37|0.33623
20:42:38|0.3362
20:42:40|0.33603
20:42:41|0.33604
20:42:42|0.33604
20:42:42|0.33599
20:42:44|0.33611
20:42:45|0.33612
20:42:46|0.33635
20:42:47|0.33687
20:42:48|0.33664
20:42:49|0.33681
20:42:50|0.33684
20:42:51|0.33661
20:42:52|0.33699
20:42:53|0.33692
20:42:54|0.33697
20:42:55|0.3371
20:42:56|0.33717
20:42:57|0.33718
20:42:58|0.33699
20:42:59|0.33715
20:43:00|0.33713
20:43:01|0.33699
20:43:02|0.33702
20:43:03|0.33704
20:43:04|0.33699
20:43:05|0.33699
20:43:06|0.33702
20:43:07|0.3371
20:43:08|0.33705
20:43:09|0.33699
20:43:10|0.33723
20:43:11|0.33737
20:43:12|0.33741
20:43:13|0.33735
20:43:14|0.3372
20:43:15|0.33733
20:43:16|0.33733
20:43:17|0.33728
20:43:18|0.33733
20:43:20|0.33749
20:43:21|0.33717
20:43:21|0.33722
20:43:24|0.33748
20:43:25|0.3374
20:43:25|0.33738
20:43:27|0.33737
20:43:28|0.3371
20:43:29|0.33717
20:43:31|0.33718
20:43:32|0.3372
20:43:33|0.33733
20:43:34|0.33751
20:43:35|0.33748
20:43:37|0.33737
20:43:38|0.33733
20:43:39|0.33733
20:43:39|0.33742
20:43:42|0.33725
20:43:43|0.33715
20:43:43|0.33723
20:43:45|0.33723
20:43:47|0.33717
20:43:47|0.33709
20:43:48|0.33688
20:43:49|0.33691
20:43:50|0.33691
20:43:51|0.33686
20:43:52|0.3369
20:43:53|0.33701
20:43:54|0.33688
20:43:56|0.33691
20:43:56|0.33647
20:43:57|0.33645
20:43:58|0.33642
20:43:59|0.3367
20:44:00|0.3366
20:44:01|0.33671
20:44:02|0.33666
20:44:04|0.33664
20:44:04|0.33642
20:44:05|0.3363
20:44:06|0.33628
20:44:07|0.33629
20:44:08|0.33651
20:44:10|0.33654
20:44:11|0.33656
20:44:12|0.33694
20:44:13|0.33706
20:44:15|0.33641
20:44:15|0.33659
20:44:17|0.33659
20:44:19|0.33617
20:44:19|0.33635
20:44:20|0.33636
20:44:22|0.33642
20:44:23|0.33619
20:44:24|0.33619
20:44:25|0.33605
20:44:27|0.33593
20:44:28|0.33588
20:44:28|0.3359
20:44:29|0.33589
20:44:32|0.33614
20:44:32|0.33601
20:44:34|0.33615
20:44:35|0.33615
20:44:35|0.33605
20:44:36|0.3361
20:44:37|0.3361
20:44:39|0.33611
20:44:40|0.33612
20:44:40|0.33615
20:44:41|0.33611
20:44:42|0.33632
20:44:43|0.33633
20:44:44|0.3363
20:44:45|0.3361
20:44:46|0.33611
20:44:48|0.3362
20:44:49|0.33623
20:44:49|0.3362
20:44:51|0.3362
20:44:51|0.33616
20:44:52|0.3361
20:44:54|0.33608
20:44:55|0.33608
20:44:55|0.33602
20:44:57|0.336
20:44:58|0.33597
20:44:59|0.33597
20:45:00|0.33603
20:45:00|0.33611
20:45:01|0.3359
20:45:03|0.33582
20:45:03|0.33582
20:45:04|0.33568
20:45:06|0.33577
20:45:07|0.33577
20:45:07|0.33597
20:45:09|0.336
20:45:09|0.3361
20:45:11|0.33599
20:45:12|0.3359
20:45:13|0.33594
20:45:14|0.33568
20:45:14|0.33574
20:45:16|0.33573
20:45:16|0.33563
20:45:19|0.33567
20:45:20|0.33565
20:45:21|0.33567
20:45:23|0.33569
20:45:24|0.33573
20:45:26|0.33568
20:45:26|0.33568
20:45:27|0.33567
20:45:30|0.3356
20:45:30|0.33564
20:45:32|0.33566
20:45:33|0.33587
20:45:35|0.33583
20:45:36|0.33565
20:45:36|0.33536
20:45:37|0.33542
20:45:39|0.33542
20:45:40|0.3352
20:45:41|0.33536
20:45:42|0.33525
20:45:44|0.33524
20:45:44|0.33527
20:45:46|0.33527
20:45:47|0.33515
20:45:48|0.3353
20:45:48|0.33537
20:45:50|0.33533
20:45:50|0.33522
20:45:51|0.33525
20:45:52|0.33533
20:45:53|0.33535
20:45:54|0.33533
20:45:55|0.33533
20:45:56|0.33536
20:45:58|0.3355
20:45:59|0.3355
20:45:59|0.33537
20:46:00|0.33533
20:46:01|0.3356
20:46:03|0.33571
20:46:03|0.33594
20:46:05|0.3358
20:46:06|0.3356
20:46:06|0.33558
20:46:07|0.33551
20:46:08|0.33557
20:46:10|0.33557
20:46:11|0.33544
20:46:12|0.33545
20:46:13|0.33545
20:46:14|0.33549
20:46:15|0.33555
20:46:16|0.33551
20:46:17|0.33556
20:46:18|0.33563
20:46:19|0.33563
20:46:21|0.33538
20:46:21|0.33541
20:46:22|0.33541
20:46:23|0.33544
20:46:25|0.33544
20:46:26|0.33552
20:46:27|0.33548
20:46:28|0.33548
20:46:29|0.33548
20:46:30|0.33555
20:46:31|0.33542
20:46:33|0.33541
20:46:34|0.33538
20:46:35|0.33539
20:46:36|0.33518
20:46:37|0.33518
20:46:38|0.33542
20:46:39|0.3354
20:46:40|0.3354
20:46:41|0.33531
20:46:43|0.33549
20:46:44|0.3354
20:46:44|0.33534
20:46:46|0.33545
20:46:46|0.3355
20:46:47|0.33547
20:46:49|0.33547
20:46:50|0.33551
20:46:50|0.33553
20:46:51|0.33543
20:46:52|0.33554
20:46:53|0.33555
20:46:54|0.33555
20:46:55|0.3355
20:46:56|0.33552
20:46:58|0.33564
20:46:59|0.33553
20:46:59|0.3356
20:47:00|0.3356
20:47:02|0.33559
20:47:03|0.3354
20:47:04|0.33547
20:47:05|0.33531
20:47:06|0.33528
20:47:08|0.33524
20:47:09|0.33529
20:47:11|0.33518
20:47:12|0.33545
20:47:13|0.33533
20:47:15|0.33534
20:47:15|0.33534
20:47:16|0.33521
20:47:17|0.33522
20:47:18|0.33522
20:47:19|0.33534
20:47:21|0.33534
20:47:22|0.3355
20:47:24|0.33546
20:47:24|0.33546
20:47:26|0.33548
20:47:26|0.33554
20:47:28|0.33597
20:47:29|0.33627
20:47:31|0.33608
20:47:31|0.33561
20:47:33|0.33542
20:47:34|0.33535
20:47:35|0.33525
20:47:35|0.33546
20:47:38|0.33546
20:47:38|0.33546
20:47:39|0.33534
20:47:40|0.33534
20:47:41|0.33508
20:47:42|0.3348
20:47:43|0.33483
20:47:44|0.33496
20:47:45|0.33504
20:47:46|0.33516
20:47:47|0.33482
20:47:48|0.33504
20:47:49|0.33507
20:47:50|0.33502
20:47:51|0.33502
20:47:53|0.33501
20:47:53|0.33514
20:47:54|0.33514
20:47:55|0.33505
20:47:56|0.33505
20:47:57|0.33517
20:47:58|0.33498
20:47:59|0.33511
20:48:00|0.33517
20:48:02|0.3356
20:48:03|0.33545
20:48:04|0.3355
20:48:05|0.3355
20:48:06|0.3355
20:48:07|0.33545
20:48:09|0.33534
20:48:09|0.33539
20:48:12|0.33526
20:48:12|0.3352
20:48:13|0.33527
20:48:14|0.33521
20:48:15|0.33542
20:48:17|0.33521
20:48:17|0.33506
20:48:18|0.33499
20:48:20|0.33515
20:48:20|0.33514
20:48:21|0.33514
20:48:22|0.33527
20:48:23|0.33546
20:48:25|0.3355
20:48:27|0.33577
20:48:28|0.33578
20:48:29|0.33529
20:48:30|0.33555
20:48:31|0.33566
20:48:33|0.33594
20:48:34|0.33599
20:48:34|0.33594
20:48:36|0.33598
20:48:37|0.33601
20:48:37|0.33618
20:48:39|0.33647
20:48:39|0.33661
20:48:41|0.33653
20:48:42|0.3368
20:48:43|0.33695
20:48:44|0.33691
20:48:45|0.33691
20:48:46|0.33674
20:48:47|0.33671
20:48:48|0.33674
20:48:49|0.33673
20:48:50|0.33673
20:48:51|0.33671
20:48:52|0.33676
20:48:53|0.33676
20:48:54|0.33676
20:48:55|0.33675
20:48:57|0.33674
20:48:57|0.33692
20:48:58|0.33701
20:48:59|0.33729
20:49:02|0.33719
20:49:03|0.3371
20:49:04|0.33705
20:49:05|0.33684
20:49:06|0.33674
20:49:07|0.3367
20:49:09|0.33667
20:49:09|0.33701
20:49:11|0.33702
20:49:12|0.3367
20:49:13|0.33669
20:49:13|0.33668
20:49:16|0.3367
20:49:17|0.33674
20:49:17|0.33666
20:49:19|0.33649
20:49:19|0.3364
20:49:20|0.33639
20:49:21|0.33628
20:49:23|0.33587
20:49:24|0.33555
20:49:26|0.33598
20:49:27|0.33575
20:49:27|0.33598
20:49:29|0.33616
20:49:29|0.33608
20:49:32|0.33615
20:49:32|0.33624
20:49:33|0.33638
20:49:34|0.33643
20:49:35|0.33642
20:49:36|0.33635
20:49:38|0.33615
20:49:39|0.336
20:49:40|0.33624
20:49:41|0.33624
20:49:42|0.33624
20:49:43|0.33622
20:49:44|0.33644
20:49:46|0.33644
20:49:47|0.33659
20:49:48|0.33669
20:49:49|0.33666
20:49:49|0.33674
20:49:51|0.33694
20:49:52|0.33702
20:49:52|0.3369
20:49:53|0.33716
20:49:54|0.33665
20:49:55|0.3371
20:49:56|0.33736
20:49:57|0.33752
20:49:59|0.33756
20:49:59|0.33731
20:50:00|0.3372
20:50:02|0.33698
20:50:04|0.33721
20:50:05|0.33714
20:50:06|0.3371
20:50:07|0.33704
20:50:07|0.33669
20:50:09|0.33688
20:50:09|0.33672
20:50:10|0.33668
20:50:12|0.33675
20:50:14|0.33704
20:50:14|0.33699
20:50:16|0.33665
20:50:16|0.33665
20:50:17|0.33647
20:50:19|0.33649
20:50:20|0.33655
20:50:20|0.33644
20:50:21|0.33642
20:50:22|0.33647
20:50:24|0.33646
20:50:26|0.3365
20:50:28|0.3361
20:50:28|0.33622
20:50:30|0.3363
20:50:32|0.33637
20:50:34|0.33632
20:50:34|0.33646
20:50:37|0.33641
20:50:38|0.33626
20:50:39|0.33615
20:50:41|0.33613
20:50:41|0.33632
20:50:43|0.33632
20:50:45|0.33631
20:50:45|0.3363
20:50:47|0.33619
20:50:47|0.33632
20:50:48|0.3364
20:50:49|0.3364
20:50:50|0.3364
20:50:52|0.33643
20:50:52|0.33643
20:50:53|0.33643
20:50:55|0.33643
20:50:55|0.33669
20:50:56|0.33653
20:50:57|0.33666
20:50:58|0.33652
20:50:59|0.33652
20:51:00|0.33652
20:51:01|0.33664
20:51:03|0.33684
20:51:03|0.33684
20:51:05|0.33686
20:51:06|0.3369
20:51:06|0.33699
20:51:08|0.33698
20:51:09|0.33674
20:51:10|0.33675
20:51:12|0.33695
20:51:12|0.33679
20:51:13|0.3367
20:51:14|0.3366
20:51:15|0.33658
20:51:16|0.33656
20:51:17|0.33657
20:51:18|0.33663
20:51:19|0.33662
20:51:20|0.3368
20:51:21|0.33671
20:51:22|0.33678
20:51:24|0.3368
20:51:26|0.33668
20:51:27|0.33671
20:51:28|0.3368
20:51:29|0.33658
20:51:29|0.33675
20:51:30|0.33675
20:51:31|0.3368
20:51:34|0.3368
20:51:35|0.33687
20:51:36|0.33687
20:51:37|0.3371
20:51:38|0.33712
20:51:39|0.33702
20:51:41|0.33699
20:51:41|0.33704
20:51:43|0.3369
20:51:44|0.33706
20:51:44|0.33723
20:51:46|0.33736
20:51:47|0.33727
20:51:48|0.33727
20:51:48|0.33733
20:51:49|0.33733
20:51:50|0.33728
20:51:51|0.33728
20:51:53|0.33728
20:51:54|0.33728
20:51:55|0.33718
20:51:55|0.33718
20:51:56|0.33718
20:51:57|0.33744
20:51:58|0.33779
20:51:59|0.33771
20:52:00|0.33761
20:52:02|0.3372
20:52:03|0.33724
20:52:04|0.33712
20:52:04|0.33707
20:52:06|0.33712
20:52:06|0.33723
20:52:09|0.33707
20:52:10|0.33708
20:52:10|0.33709
20:52:13|0.33717
20:52:13|0.33717
20:52:14|0.33718
20:52:15|0.33713
20:52:17|0.33707
20:52:18|0.33743
20:52:19|0.33768
20:52:20|0.33756
20:52:21|0.33756
20:52:22|0.33743
20:52:23|0.33729
20:52:24|0.33724
20:52:26|0.33718
20:52:28|0.33729
20:52:29|0.3372
20:52:31|0.33723
20:52:31|0.33726
20:52:33|0.33721
20:52:34|0.33714
20:52:35|0.33714
20:52:37|0.33698
20:52:37|0.33695
20:52:39|0.3371
20:52:40|0.33722
20:52:41|0.33722
20:52:42|0.33709
20:52:43|0.33701
20:52:44|0.33699
20:52:45|0.33705
20:52:46|0.33721
20:52:47|0.33722
20:52:48|0.3373
20:52:49|0.3371
20:52:50|0.337
20:52:51|0.33705
20:52:52|0.33705
20:52:53|0.3372
20:52:54|0.33721
20:52:55|0.33738
20:52:56|0.33738
20:52:57|0.33736
20:52:58|0.33757
20:52:59|0.33764
20:53:00|0.33764
20:53:01|0.33754
20:53:02|0.33755
20:53:04|0.33731
20:53:05|0.33722
20:53:06|0.33723
20:53:07|0.33726
20:53:08|0.33731
20:53:09|0.33726
20:53:10|0.33729
20:53:11|0.33728
20:53:12|0.33731
20:53:13|0.33723
20:53:14|0.33731
20:53:15|0.3374
20:53:16|0.33741
20:53:17|0.33741
20:53:18|0.33726
20:53:19|0.33731
20:53:20|0.33717
20:53:21|0.33717
20:53:22|0.33723
20:53:23|0.33721
20:53:24|0.33723
20:53:25|0.3371
20:53:26|0.33695
20:53:27|0.33701
20:53:29|0.33724
20:53:31|0.33719
20:53:32|0.33724
20:53:34|0.33732
20:53:35|0.33732
20:53:36|0.33734
20:53:37|0.33727
20:53:38|0.3372
20:53:40|0.33738
20:53:40|0.33735
20:53:43|0.33744
20:53:43|0.33742
20:53:44|0.33742
20:53:45|0.33737
20:53:46|0.33738
20:53:47|0.33738
20:53:49|0.33736
20:53:49|0.33742
20:53:51|0.33737
20:53:51|0.33735
20:53:54|0.33729
20:53:55|0.33755
20:53:56|0.33743
20:53:57|0.33748
20:53:58|0.33751
20:53:59|0.33751
20:54:00|0.3374
20:54:01|0.33719
20:54:02|0.33699
20:54:04|0.33702
20:54:05|0.33743
20:54:06|0.33735
20:54:08|0.33713
20:54:09|0.33704
20:54:11|0.337
20:54:12|0.33707
20:54:13|0.33701
20:54:14|0.33707
20:54:14|0.33706
20:54:17|0.33705
20:54:17|0.33694
20:54:20|0.33703
20:54:20|0.33701
20:54:21|0.33701
20:54:22|0.33701
20:54:23|0.33706
20:54:24|0.33699
20:54:25|0.33689
20:54:26|0.33693
20:54:28|0.33688
20:54:30|0.33694
20:54:30|0.33688
20:54:31|0.33661
20:54:32|0.33656
20:54:33|0.33663
20:54:35|0.33673
20:54:36|0.33677
20:54:37|0.33668
20:54:38|0.33673
20:54:39|0.3369
20:54:40|0.33682
20:54:41|0.33714
20:54:42|0.33764
20:54:43|0.33765
20:54:45|0.33755
20:54:45|0.3375
20:54:48|0.3375
20:54:48|0.33735
20:54:50|0.33739
20:54:50|0.33729
20:54:51|0.3377
20:54:52|0.33792
20:54:53|0.33795
20:54:54|0.33772
20:54:55|0.33783
20:54:56|0.33781
20:54:58|0.33798
20:54:59|0.33746
20:55:00|0.33772
20:55:01|0.33783
20:55:03|0.3377
20:55:03|0.33761
20:55:04|0.3377
20:55:06|0.3377
20:55:07|0.33775
20:55:07|0.33776
20:55:09|0.33791
20:55:10|0.33777
20:55:11|0.33776
20:55:12|0.33795
20:55:12|0.33798
20:55:13|0.33804
20:55:14|0.33818
20:55:16|0.33803
20:55:17|0.33794
20:55:18|0.33774
20:55:19|0.33816
20:55:20|0.33787
20:55:21|0.33779
20:55:22|0.33787
20:55:23|0.33784
20:55:24|0.33784
20:55:25|0.33775
20:55:26|0.33796
20:55:27|0.33796
20:55:28|0.33778
20:55:29|0.33778
20:55:30|0.3378
20:55:31|0.33777
20:55:32|0.33787
20:55:34|0.33763
20:55:35|0.3376
20:55:36|0.33753
20:55:37|0.33754
20:55:38|0.33732
20:55:39|0.3373
20:55:40|0.33721
20:55:41|0.33728
20:55:42|0.33727
20:55:43|0.33727
20:55:44|0.33727
20:55:45|0.33715
20:55:46|0.33747
20:55:48|0.33742
20:55:48|0.33738
20:55:50|0.33738
20:55:50|0.33735
20:55:52|0.3374
20:55:52|0.33779
20:55:55|0.33766
20:55:55|0.33765
20:55:56|0.33742
20:55:57|0.3375
20:55:58|0.33749
20:55:59|0.33748
20:56:00|0.3371
20:56:01|0.33726
20:56:02|0.33732
20:56:03|0.33721
20:56:04|0.33746
20:56:06|0.33719
20:56:07|0.33758
20:56:08|0.33742
20:56:09|0.33732
20:56:11|0.3375
20:56:11|0.33747
20:56:12|0.33745
20:56:13|0.33747
20:56:15|0.33733
20:56:17|0.33751
20:56:18|0.33744
20:56:19|0.33765
20:56:20|0.33763
20:56:21|0.33755
20:56:22|0.33784
20:56:23|0.33784
20:56:24|0.33775
20:56:25|0.33776
20:56:26|0.33757
20:56:27|0.33762
20:56:28|0.33762
20:56:29|0.33753
20:56:31|0.33709
20:56:32|0.33736
20:56:34|0.33761
20:56:34|0.33733
20:56:36|0.33733
20:56:36|0.33725
20:56:38|0.33732
20:56:38|0.33734
20:56:39|0.33731
20:56:41|0.33733
20:56:41|0.33733
20:56:43|0.33733
20:56:43|0.33734
20:56:44|0.33747
20:56:46|0.33747
20:56:46|0.33731
20:56:48|0.33726
20:56:49|0.33734
20:56:49|0.33733
20:56:51|0.33754
20:56:51|0.33755
20:56:53|0.33755
20:56:55|0.33834
20:56:56|0.33834
20:56:56|0.33817
20:56:57|0.33799
20:56:58|0.33809
20:56:59|0.33834
20:57:00|0.33803
20:57:01|0.33824
20:57:03|0.33829
20:57:04|0.33818
20:57:05|0.33787
20:57:07|0.33792
20:57:07|0.33782
20:57:08|0.33788
20:57:09|0.33835
20:57:10|0.33835
20:57:11|0.33837
20:57:13|0.33838
20:57:13|0.3382
20:57:15|0.33816
20:57:17|0.33805
20:57:18|0.33819
20:57:19|0.33803
20:57:20|0.33807
20:57:21|0.33824
20:57:21|0.33827
20:57:23|0.33825
20:57:25|0.3382
20:57:25|0.3382
20:57:26|0.33812
20:57:28|0.33812
20:57:29|0.33775
20:57:30|0.33799
20:57:32|0.338
20:57:32|0.33796
20:57:34|0.33796
20:57:34|0.33796
20:57:36|0.33788
20:57:37|0.33792
20:57:39|0.33793
20:57:41|0.33788
20:57:41|0.33788
20:57:42|0.33788
20:57:44|0.33763
20:57:44|0.33764
20:57:46|0.33764
20:57:48|0.33734
20:57:48|0.33744
20:57:49|0.33763
20:57:50|0.33764
20:57:51|0.33781
20:57:52|0.33787
20:57:53|0.33794
20:57:54|0.338
20:57:56|0.33787
20:57:57|0.33792
20:57:58|0.33797
20:57:59|0.33782
20:58:00|0.33805
20:58:01|0.33834
20:58:02|0.33804
20:58:03|0.33801
20:58:04|0.33801
20:58:05|0.33787
20:58:06|0.33789
20:58:07|0.33795
20:58:08|0.338
20:58:09|0.33822
20:58:10|0.33814
20:58:11|0.33821
20:58:12|0.33808
20:58:13|0.33808
20:58:14|0.33793
20:58:16|0.3378
20:58:16|0.33764
20:58:17|0.33764
20:58:19|0.33777
20:58:20|0.33784
20:58:21|0.33789
20:58:23|0.33789
20:58:24|0.33791
20:58:25|0.3379
20:58:26|0.33789
20:58:26|0.33795
20:58:27|0.33781
20:58:28|0.33781
20:58:30|0.33776
20:58:30|0.33791
20:58:32|0.33795
20:58:33|0.33795
20:58:34|0.33794
20:58:35|0.33792
20:58:37|0.33795
20:58:37|0.33795
20:58:39|0.33795
20:58:40|0.33793
20:58:42|0.33793
20:58:43|0.33793
20:58:45|0.33799
20:58:45|0.33844
20:58:46|0.33835
20:58:47|0.33818
20:58:49|0.33818
20:58:51|0.33835
20:58:51|0.33821
20:58:53|0.33821
20:58:53|0.33821
20:58:54|0.33821
20:58:55|0.33793
20:58:56|0.33809
20:58:57|0.33806
20:58:59|0.33808
20:59:00|0.33805
20:59:01|0.33824
20:59:02|0.33821
20:59:03|0.33819
20:59:04|0.33825
20:59:06|0.33802
20:59:07|0.33812
20:59:08|0.33807
20:59:08|0.33805
20:59:10|0.338
20:59:12|0.33798
20:59:12|0.33798
20:59:14|0.33799
20:59:15|0.33789
20:59:16|0.33782
20:59:17|0.3378
20:59:18|0.33787
20:59:19|0.3379
20:59:20|0.33798
20:59:21|0.33798
20:59:23|0.33831
20:59:24|0.33831
20:59:25|0.33824
20:59:26|0.33814
20:59:27|0.33835
20:59:28|0.33816
20:59:29|0.33819
20:59:30|0.33832
20:59:31|0.33832
20:59:31|0.33832
20:59:32|0.33832
20:59:35|0.33831
20:59:35|0.33837
20:59:38|0.33842
20:59:38|0.33842
20:59:39|0.33843
20:59:40|0.3385
20:59:42|0.33857
20:59:43|0.3387
20:59:44|0.33865
20:59:45|0.33869
20:59:47|0.33847
20:59:48|0.3386
20:59:48|0.33867
20:59:49|0.33849
20:59:51|0.33839
20:59:51|0.3383
20:59:52|0.33846
20:59:53|0.33836
20:59:55|0.33845
20:59:56|0.33848
20:59:57|0.33836
20:59:57|0.33811
20:59:58|0.33819
20:59:59|0.33827
21:00:01|0.33822
21:00:01|0.33818
21:00:03|0.3381
21:00:04|0.33819
21:00:04|0.33817
21:00:06|0.338
21:00:07|0.3378
21:00:07|0.33773
21:00:09|0.33773
21:00:10|0.33781
21:00:11|0.33777
21:00:12|0.33786
21:00:12|0.33762
21:00:13|0.3375
21:00:16|0.33731
21:00:16|0.33721
21:00:17|0.3372
21:00:19|0.33735
21:00:19|0.33731
21:00:20|0.33746
21:00:21|0.33752
21:00:22|0.33732
21:00:23|0.33722
21:00:24|0.33708
21:00:26|0.33714
21:00:26|0.33729
21:00:28|0.3373
21:00:29|0.33724
21:00:30|0.33712
21:00:31|0.33726
21:00:32|0.33723
21:00:33|0.33723
21:00:34|0.33723
21:00:36|0.33718
21:00:38|0.33711
21:00:40|0.33709
21:00:41|0.3371
21:00:42|0.33712
21:00:43|0.33727
21:00:44|0.33726
21:00:45|0.33735
21:00:46|0.33768
21:00:47|0.33758
21:00:48|0.33748
21:00:49|0.33744
21:00:51|0.33744
21:00:52|0.33746
21:00:53|0.33746
21:00:54|0.33758
21:00:55|0.33753
21:00:57|0.33755
21:00:58|0.33771
21:00:58|0.3377
21:01:01|0.33784
21:01:02|0.33788
21:01:02|0.33788
21:01:04|0.33799
21:01:04|0.33816
21:01:06|0.33813
21:01:06|0.33813
21:01:07|0.33834
21:01:08|0.33834
21:01:10|0.33837
21:01:10|0.33835
21:01:11|0.33821
21:01:12|0.33835
21:01:13|0.33837
21:01:14|0.33837
21:01:16|0.3384
21:01:17|0.33835
21:01:18|0.33834
21:01:19|0.33834
21:01:20|0.33829
21:01:21|0.33829
21:01:22|0.33854
21:01:23|0.33859
21:01:24|0.33881
21:01:25|0.33865
21:01:26|0.33869
21:01:27|0.33877
21:01:28|0.33885
21:01:29|0.33883
21:01:30|0.33842
21:01:31|0.33854
21:01:32|0.33864
21:01:33|0.33883
21:01:34|0.33857
21:01:36|0.33872
21:01:38|0.33881
21:01:40|0.33879
21:01:41|0.33885
21:01:42|0.33888
21:01:43|0.33883
21:01:44|0.33874
21:01:46|0.33867
21:01:47|0.33885
21:01:49|0.33882
21:01:49|0.33858
21:01:50|0.33864
21:01:52|0.33866
21:01:52|0.33866
21:01:54|0.33866
21:01:54|0.33882
21:01:55|0.33875
21:01:57|0.33873
21:01:58|0.33886
21:01:59|0.33886
21:02:00|0.33876
21:02:01|0.33883
21:02:02|0.33876
21:02:03|0.3388
21:02:05|0.33895
21:02:06|0.33902
21:02:07|0.33903
21:02:07|0.33899
21:02:09|0.33898
21:02:10|0.33902
21:02:11|0.33904
21:02:12|0.33906
21:02:13|0.33911
21:02:14|0.33903
21:02:14|0.33905
21:02:16|0.33905
21:02:17|0.33898
21:02:18|0.33892
21:02:19|0.33867
21:02:20|0.33855
21:02:20|0.33854
21:02:22|0.33854
21:02:23|0.33861
21:02:24|0.33883
21:02:25|0.33855
21:02:26|0.33871
21:02:27|0.33871
21:02:28|0.3387
21:02:29|0.3387
21:02:31|0.3387
21:02:32|0.33869
21:02:32|0.33869
21:02:33|0.33869
21:02:35|0.33902
21:02:37|0.33891
21:02:38|0.33876
21:02:39|0.33884
21:02:41|0.33899
21:02:43|0.3392
21:02:45|0.33896
21:02:46|0.33914
21:02:48|0.33951
21:02:49|0.33897
21:02:49|0.33914
21:02:52|0.33949
21:02:53|0.33973
21:02:53|0.33958
21:02:54|0.3397
21:02:56|0.33959
21:02:57|0.33953
21:02:58|0.33955
21:02:59|0.33971
21:03:00|0.33951
21:03:01|0.33957
21:03:02|0.33985
21:03:03|0.33957
21:03:05|0.3398
21:03:06|0.33973
21:03:07|0.33971
21:03:08|0.33964
21:03:09|0.33966
21:03:10|0.33946
21:03:11|0.33947
21:03:12|0.33939
21:03:13|0.33921
21:03:14|0.33911
21:03:15|0.33934
21:03:16|0.33941
21:03:17|0.33939
21:03:19|0.33935
21:03:21|0.33943
21:03:22|0.33893
21:03:23|0.33883
21:03:23|0.33893
21:03:25|0.33908
21:03:26|0.33909
21:03:26|0.33899
21:03:28|0.33894
21:03:29|0.33902
21:03:29|0.33919
21:03:31|0.3391
21:03:32|0.33928
21:03:33|0.33917
21:03:34|0.33888
21:03:35|0.33885
21:03:36|0.33885
21:03:37|0.33885
21:03:39|0.33911
21:03:41|0.33892
21:03:42|0.33893
21:03:43|0.33903
21:03:45|0.33933
21:03:46|0.33933
21:03:48|0.33946
21:03:50|0.33943
21:03:51|0.33938
21:03:52|0.33961
21:03:53|0.33926
21:03:55|0.33929
21:03:57|0.33933
21:03:57|0.33942
21:03:58|0.33927
21:03:59|0.3392
21:04:00|0.339
21:04:02|0.33916
21:04:02|0.33908
21:04:04|0.33897
21:04:04|0.33914
21:04:06|0.33901
21:04:07|0.339
21:04:08|0.33916
21:04:09|0.33916
21:04:10|0.33908
21:04:12|0.33909
21:04:13|0.33884
21:04:15|0.33909
21:04:15|0.33906
21:04:17|0.33885
21:04:17|0.33895
21:04:19|0.33906
21:04:19|0.3389
21:04:20|0.33884
21:04:22|0.33889
21:04:23|0.33902
21:04:23|0.33888
21:04:25|0.3388
21:04:25|0.33878
21:04:26|0.33887
21:04:27|0.33878
21:04:29|0.33877
21:04:29|0.3387
21:04:32|0.33868
21:04:32|0.33845
21:04:33|0.33859
21:04:34|0.33877
21:04:35|0.33867
21:04:36|0.33867
21:04:38|0.33864
21:04:39|0.33863
21:04:41|0.33873
21:04:43|0.33839
21:04:43|0.3385
21:04:44|0.33839
21:04:45|0.33832
21:04:46|0.33837
21:04:47|0.33825
21:04:49|0.33831
21:04:49|0.33831
21:04:50|0.33825
21:04:51|0.33814
21:04:53|0.33814
21:04:54|0.33831
21:04:55|0.3383
21:04:56|0.3383
21:04:58|0.33832
21:04:58|0.33857
21:05:00|0.33857
21:05:02|0.33842
21:05:03|0.33833
21:05:04|0.33839
21:05:04|0.33852
21:05:06|0.33848
21:05:07|0.33843
21:05:08|0.33831
21:05:08|0.33831
21:05:09|0.3384
21:05:11|0.33839
21:05:11|0.3384
21:05:13|0.33854
21:05:14|0.3387
21:05:15|0.33883
21:05:16|0.33878
21:05:17|0.3388
21:05:18|0.33854
21:05:19|0.33852
21:05:20|0.33839
21:05:21|0.33832
21:05:22|0.33839
21:05:23|0.33839
21:05:24|0.33829
21:05:25|0.33835
21:05:26|0.33843
21:05:27|0.33843
21:05:28|0.33818
21:05:30|0.33829
21:05:30|0.33814
21:05:31|0.3381
21:05:32|0.33805
21:05:33|0.3379
21:05:34|0.3379
21:05:35|0.33794
21:05:36|0.33794
21:05:37|0.33796
21:05:38|0.33799
21:05:40|0.33789
21:05:42|0.33781
21:05:43|0.33771
21:05:45|0.33757
21:05:45|0.33758
21:05:47|0.33762
21:05:47|0.33761
21:05:48|0.33763
21:05:50|0.33757
21:05:51|0.33757
21:05:52|0.33758
21:05:53|0.33766
21:05:54|0.33774
21:05:55|0.33764
21:05:56|0.3376
21:05:57|0.33758
21:05:58|0.3376
21:05:59|0.33757
21:06:00|0.33762
21:06:01|0.33779
21:06:02|0.3377
21:06:03|0.33778
21:06:04|0.33782
21:06:05|0.33782
21:06:06|0.33785
21:06:07|0.33791
21:06:08|0.3378
21:06:10|0.33779
21:06:11|0.33785
21:06:11|0.33784
21:06:13|0.33776
21:06:14|0.33765
21:06:15|0.33761
21:06:16|0.33761
21:06:17|0.33752
21:06:18|0.33751
21:06:19|0.33752
21:06:20|0.33737
21:06:21|0.33737
21:06:22|0.33738
21:06:24|0.33732
21:06:25|0.33736
21:06:26|0.33736
21:06:26|0.33731
21:06:27|0.33733
21:06:28|0.33738
21:06:30|0.33738
21:06:31|0.33731
21:06:32|0.3373
21:06:33|0.33718
21:06:33|0.3373
21:06:34|0.33726
21:06:36|0.33729
21:06:36|0.33712
21:06:37|0.33728
21:06:38|0.33723
21:06:41|0.33718
21:06:42|0.33728
21:06:43|0.33772
21:06:45|0.33784
21:06:47|0.33746
21:06:47|0.3373
21:06:49|0.3373
21:06:49|0.3373
21:06:50|0.3373
21:06:51|0.33708
21:06:52|0.3371
21:06:53|0.33708
21:06:56|0.33709
21:06:56|0.33709
21:06:57|0.33717
21:06:58|0.3371
21:06:59|0.33698
21:07:00|0.3371
21:07:01|0.33699
21:07:02|0.33678
21:07:03|0.33708
21:07:04|0.33702
21:07:05|0.33698
21:07:06|0.33698
21:07:07|0.33698
21:07:08|0.33698
21:07:09|0.33698
21:07:10|0.33695
21:07:11|0.33695
21:07:13|0.33693
21:07:14|0.337
21:07:15|0.33695
21:07:16|0.33696
21:07:17|0.33696
21:07:18|0.33694
21:07:19|0.33696
21:07:21|0.337
21:07:22|0.33687
21:07:23|0.33664
21:07:24|0.33664
21:07:25|0.33669
21:07:26|0.3367
21:07:27|0.33664
21:07:28|0.33665
21:07:29|0.33671
21:07:30|0.33673
21:07:31|0.33677
21:07:32|0.33685
21:07:33|0.33699
21:07:34|0.33675
21:07:35|0.33675
21:07:36|0.337
21:07:37|0.33695
21:07:38|0.33695
21:07:39|0.33673
21:07:40|0.33684
21:07:42|0.33683
21:07:43|0.33689
21:07:45|0.33696
21:07:45|0.33672
21:07:47|0.3368
21:07:47|0.33688
21:07:48|0.33687
21:07:49|0.33684
21:07:51|0.33684
21:07:51|0.33687
21:07:52|0.33687
21:07:54|0.33686
21:07:54|0.33685
21:07:55|0.337
21:07:57|0.337
21:07:57|0.33699
21:07:58|0.33691
21:07:59|0.33689
21:08:02|0.33674
21:08:02|0.33682
21:08:04|0.33688
21:08:05|0.33689
21:08:06|0.3368
21:08:07|0.3368
21:08:09|0.33678
21:08:10|0.33674
21:08:12|0.33656
21:08:13|0.33657
21:08:14|0.33662
21:08:16|0.33657
21:08:18|0.33645
21:08:20|0.33648
21:08:20|0.33646
21:08:22|0.33647
21:08:23|0.33648
21:08:24|0.33626
21:08:25|0.33628
21:08:26|0.33629
21:08:27|0.33625
21:08:28|0.33625
21:08:29|0.33624
21:08:30|0.33642
21:08:31|0.33643
21:08:32|0.33634
21:08:33|0.33626
21:08:34|0.33629
21:08:36|0.33647
21:08:37|0.33643
21:08:38|0.33644
21:08:39|0.33635
21:08:40|0.33643
21:08:41|0.33669
21:08:42|0.33669
21:08:43|0.33641
21:08:44|0.33649
21:08:46|0.3365
21:08:47|0.33656
21:08:47|0.33641
21:08:48|0.33641
21:08:49|0.33643
21:08:50|0.33647
21:08:51|0.33636
21:08:53|0.33636
21:08:53|0.33641
21:08:55|0.33634
21:08:55|0.33625
21:08:57|0.33623
21:08:58|0.33588
21:08:58|0.33572
21:08:59|0.33589
21:09:01|0.33594
21:09:01|0.33615
21:09:02|0.33589
21:09:04|0.33588
21:09:05|0.33581
21:09:06|0.33581
21:09:07|0.33581
21:09:08|0.33605
21:09:10|0.33607
21:09:11|0.33609
21:09:12|0.3361
21:09:12|0.336
21:09:15|0.33597
21:09:16|0.33601
21:09:17|0.33601
21:09:18|0.33614
21:09:20|0.33612
21:09:21|0.33613
21:09:22|0.33611
21:09:23|0.33599
21:09:24|0.33599
21:09:25|0.33602
21:09:26|0.33602
21:09:27|0.33599
21:09:28|0.33599
21:09:28|0.33599
21:09:29|0.33604
21:09:31|0.33612
21:09:32|0.33616
21:09:32|0.33612
21:09:34|0.33612
21:09:35|0.3362
21:09:37|0.33603
21:09:38|0.33602
21:09:39|0.33586
21:09:40|0.33604
21:09:41|0.33602
21:09:42|0.33606
21:09:43|0.3359
21:09:44|0.33576
21:09:46|0.33587
21:09:46|0.33603
21:09:47|0.33589
21:09:50|0.33577
21:09:51|0.33586
21:09:53|0.33595
21:09:53|0.33596
21:09:55|0.33586
21:09:55|0.33585
21:09:57|0.33586
21:09:58|0.33594
21:09:58|0.33586
21:10:01|0.336
21:10:01|0.336
21:10:03|0.33593
21:10:03|0.33593
21:10:05|0.33599
21:10:06|0.33625
21:10:07|0.33619
21:10:09|0.3363
21:10:10|0.33625
21:10:11|0.33643
21:10:13|0.33654
21:10:14|0.33656
21:10:15|0.3367
21:10:17|0.33652
21:10:17|0.33653
21:10:19|0.33616
21:10:20|0.33609
21:10:21|0.33609
21:10:22|0.336
21:10:23|0.33606
21:10:24|0.33608
21:10:25|0.33608
21:10:25|0.33606
21:10:27|0.33582
21:10:28|0.33538
21:10:28|0.33573
21:10:29|0.33569
21:10:31|0.33572
21:10:31|0.33586
21:10:33|0.33586
21:10:34|0.33594
21:10:35|0.33616
21:10:36|0.33606
21:10:37|0.33592
21:10:37|0.33612
21:10:38|0.3359
21:10:40|0.33561
21:10:40|0.33568
21:10:41|0.33568
21:10:43|0.33567
21:10:43|0.33564
21:10:44|0.33563
21:10:45|0.33566
21:10:47|0.33566
21:10:47|0.33555
21:10:49|0.33539
21:10:49|0.33529
21:10:52|0.33468
21:10:53|0.33507
21:10:55|0.33562
21:10:55|0.33589
21:10:57|0.33564
21:10:58|0.33535
21:10:59|0.33535
21:11:00|0.3356
21:11:00|0.3356
21:11:02|0.33557
21:11:04|0.33559
21:11:04|0.33569
21:11:06|0.3356
21:11:07|0.3356
21:11:07|0.3354
21:11:10|0.33548
21:11:10|0.33516
21:11:11|0.33543
21:11:12|0.33551
21:11:13|0.33525
21:11:14|0.3355
21:11:16|0.33535
21:11:16|0.33548
21:11:17|0.33545
21:11:20|0.33543
21:11:20|0.33543
21:11:21|0.33548
21:11:23|0.33541
21:11:24|0.33524
21:11:24|0.33537
21:11:25|0.33502
21:11:27|0.33501
21:11:28|0.33518
21:11:29|0.33519
21:11:30|0.33514
21:11:31|0.33513
21:11:32|0.33507
21:11:33|0.33487
21:11:34|0.33487
21:11:35|0.33495
21:11:36|0.335
21:11:37|0.33499
21:11:38|0.335
21:11:39|0.33487
21:11:40|0.33487
21:11:41|0.33492
21:11:42|0.33497
21:11:43|0.33492
21:11:44|0.33492
21:11:45|0.3352
21:11:46|0.33489
21:11:47|0.33482
21:11:48|0.33477
21:11:49|0.33489
21:11:50|0.33521
21:11:51|0.33506
21:11:52|0.33488
21:11:53|0.33497
21:11:54|0.33501
21:11:56|0.33502
21:11:56|0.33505
21:11:57|0.33492
21:11:59|0.33493
21:11:59|0.33495
21:12:02|0.33495
21:12:03|0.33484
21:12:04|0.33493
21:12:05|0.33496
21:12:07|0.33496
21:12:07|0.3352
21:12:09|0.33532
21:12:09|0.33544
21:12:11|0.33557
21:12:12|0.33544
21:12:14|0.33525
21:12:14|0.33522
21:12:15|0.33522
21:12:16|0.33527
21:12:17|0.33527
21:12:18|0.33527
21:12:19|0.33527
21:12:20|0.33529
21:12:21|0.33526
21:12:23|0.33507
21:12:24|0.33503
21:12:25|0.33503
21:12:26|0.33505
21:12:27|0.33511
21:12:28|0.33516
21:12:29|0.33517
21:12:30|0.33517
21:12:31|0.33513
21:12:33|0.33517
21:12:33|0.33514
21:12:34|0.33508
21:12:36|0.33511
21:12:37|0.33511
21:12:37|0.33504
21:12:38|0.3349
21:12:39|0.3349
21:12:40|0.33489
21:12:42|0.33489
21:12:42|0.33493
21:12:44|0.335
21:12:45|0.33495
21:12:45|0.33494
21:12:46|0.33494
21:12:48|0.33494
21:12:50|0.33496
21:12:50|0.33498
21:12:51|0.33498
21:12:53|0.33494
21:12:53|0.33494
21:12:56|0.335
21:12:56|0.33503
21:12:57|0.3351
21:12:59|0.33506
21:12:59|0.3351
21:13:00|0.33497
21:13:02|0.33493
21:13:03|0.33489
21:13:04|0.33492
21:13:05|0.33492
21:13:07|0.33485
21:13:07|0.33483
21:13:09|0.3347
21:13:10|0.33478
21:13:10|0.33478
21:13:12|0.33462
21:13:14|0.33445
21:13:15|0.33434
21:13:16|0.3342
21:13:17|0.33461
21:13:18|0.33455
21:13:19|0.33434
21:13:20|0.3342
21:13:21|0.33413
21:13:22|0.33413
21:13:24|0.33434
21:13:25|0.33433
21:13:27|0.33432
21:13:27|0.33448
21:13:29|0.33442
21:13:30|0.33463
21:13:30|0.33476
21:13:32|0.33479
21:13:33|0.33473
21:13:34|0.33474
21:13:35|0.33482
21:13:35|0.33471
21:13:37|0.33463
21:13:38|0.33462
21:13:39|0.33448
21:13:39|0.33447
21:13:41|0.33442
21:13:42|0.33448
21:13:43|0.33444
21:13:44|0.33438
21:13:44|0.33439
21:13:46|0.33439
21:13:48|0.33435
21:13:49|0.33447
21:13:51|0.33438
21:13:51|0.33442
21:13:52|0.33442
21:13:53|0.33454
21:13:55|0.3345
21:13:56|0.3345
21:13:57|0.33468
21:13:58|0.33468
21:13:59|0.33462
21:14:00|0.33474
21:14:01|0.33474
21:14:02|0.33482
21:14:03|0.33468
21:14:04|0.33459
21:14:05|0.33477
21:14:06|0.33477
21:14:07|0.33467
21:14:08|0.33466
21:14:10|0.33466
21:14:11|0.33487
21:14:11|0.33478
21:14:13|0.33469
21:14:15|0.33484
21:14:15|0.33497
21:14:17|0.33491
21:14:17|0.33498
21:14:19|0.33497
21:14:20|0.33497
21:14:20|0.33506
21:14:21|0.33506
21:14:23|0.3349
21:14:24|0.33499
21:14:25|0.3348
21:14:25|0.3348
21:14:26|0.33477
21:14:27|0.33484
21:14:29|0.33489
21:14:29|0.33489
21:14:30|0.33469
21:14:32|0.33469
21:14:34|0.33468
21:14:34|0.33459
21:14:35|0.33451
21:14:36|0.33468
21:14:38|0.33452
21:14:39|0.33465
21:14:40|0.33464
21:14:41|0.33464
21:14:42|0.33456
21:14:43|0.33461
21:14:44|0.33457
21:14:45|0.33457
21:14:47|0.33444
21:14:47|0.33444
21:14:50|0.33456
21:14:51|0.33454
21:14:52|0.3346
21:14:53|0.33445
21:14:55|0.33457
21:14:55|0.33458
21:14:57|0.3346
21:14:58|0.33469
21:14:59|0.33469
21:15:00|0.33469
21:15:01|0.33472
21:15:02|0.33472
21:15:02|0.33485
21:15:05|0.33476
21:15:05|0.3348
21:15:08|0.33484
21:15:09|0.33497
21:15:11|0.33495
21:15:13|0.33497
21:15:13|0.33515
21:15:14|0.335
21:15:15|0.33501
21:15:16|0.33501
21:15:17|0.33512
21:15:18|0.33495
21:15:19|0.3349
21:15:21|0.33482
21:15:22|0.3349
21:15:23|0.3349
21:15:24|0.33501
21:15:25|0.33494
21:15:26|0.33484
21:15:28|0.33484
21:15:28|0.33509
21:15:29|0.33515
21:15:31|0.33523
21:15:32|0.33524
21:15:33|0.33526
21:15:34|0.33553
21:15:35|0.33541
21:15:36|0.33557
21:15:38|0.33566
21:15:38|0.33553
21:15:40|0.3355
21:15:40|0.3355
21:15:42|0.33567
21:15:43|0.33567
21:15:44|0.33562
21:15:44|0.33553
21:15:46|0.33553
21:15:46|0.33561
21:15:47|0.33567
21:15:49|0.33563
21:15:50|0.33565
21:15:51|0.33565
21:15:53|0.33575
21:15:54|0.33605
21:15:55|0.33602
21:15:56|0.33606
21:15:57|0.33631
21:15:58|0.33642
21:15:58|0.33633
21:16:00|0.33617
21:16:01|0.33609
21:16:02|0.33608
21:16:03|0.33608
21:16:04|0.33597
21:16:05|0.33611
21:16:06|0.33611
21:16:08|0.33609
21:16:08|0.33624
21:16:10|0.33613
21:16:11|0.33615
21:16:13|0.33617
21:16:13|0.33617
21:16:14|0.33608
21:16:15|0.33603
21:16:16|0.33597
21:16:17|0.33597
21:16:19|0.336
21:16:19|0.336
21:16:21|0.33604
21:16:22|0.33606
21:16:23|0.3358
21:16:24|0.33596
21:16:25|0.33598
21:16:26|0.33598
21:16:28|0.33599
21:16:30|0.33594
21:16:31|0.33574
21:16:31|0.33584
21:16:33|0.33569
21:16:35|0.33551
21:16:35|0.33561
21:16:36|0.33561
21:16:37|0.33559
21:16:38|0.33551
21:16:40|0.33561
21:16:42|0.33551
21:16:42|0.33551
21:16:44|0.33553
21:16:45|0.33541
21:16:46|0.33537
21:16:46|0.33535
21:16:48|0.33535
21:16:49|0.33541
21:16:49|0.3354
21:16:50|0.33548
21:16:52|0.33547
21:16:53|0.33547
21:16:54|0.33547
21:16:56|0.33549
21:16:56|0.33549
21:16:57|0.33549
21:16:59|0.33563
21:17:00|0.33565
21:17:01|0.33565
21:17:03|0.33563
21:17:05|0.33563
21:17:06|0.33563
21:17:07|0.33563
21:17:07|0.33562
21:17:10|0.33567
21:17:10|0.33567
21:17:11|0.33567
21:17:12|0.33567
21:17:14|0.33565
21:17:15|0.33565
21:17:16|0.33559
21:17:17|0.3356
21:17:18|0.3356
21:17:19|0.3356
21:17:20|0.3356
21:17:21|0.33565
21:17:22|0.33571
21:17:23|0.33572
21:17:24|0.33572
21:17:26|0.33572
21:17:27|0.33573
21:17:28|0.33574
21:17:29|0.33574
21:17:29|0.33571
21:17:31|0.33571
21:17:31|0.33549
21:17:33|0.33563
21:17:34|0.33563
21:17:34|0.33563
21:17:35|0.33563
21:17:36|0.33554
21:17:38|0.33544
21:17:39|0.33544
21:17:39|0.33546
21:17:41|0.33543
21:17:42|0.33541
21:17:43|0.33541
21:17:44|0.33518
21:17:45|0.33518
21:17:46|0.33513
21:17:46|0.33518
21:17:48|0.33518
21:17:49|0.33528
21:17:50|0.33528
21:17:51|0.33514
21:17:52|0.33519
21:17:53|0.33522
21:17:54|0.33514
21:17:55|0.33521
21:17:56|0.33516
21:17:57|0.33517
21:17:58|0.33534
21:17:59|0.33541
21:18:00|0.33541
21:18:01|0.33541
21:18:02|0.3353
21:18:03|0.33528
21:18:04|0.33524
21:18:05|0.33524
21:18:06|0.33524
21:18:07|0.33525
21:18:09|0.33528
21:18:10|0.3353
21:18:10|0.33524
21:18:13|0.33518
21:18:14|0.33483
21:18:15|0.33491
21:18:16|0.33495
21:18:17|0.33495
21:18:19|0.33472
21:18:20|0.33489
21:18:21|0.33489
21:18:21|0.33489
21:18:23|0.33485
21:18:24|0.33485
21:18:24|0.33482
21:18:26|0.33482
21:18:26|0.33489
21:18:28|0.33489
21:18:29|0.33472
21:18:30|0.33485
21:18:31|0.33479
21:18:32|0.33495
21:18:33|0.335
21:18:34|0.33496
21:18:35|0.33492
21:18:36|0.33492
21:18:38|0.3351
21:18:38|0.3351
21:18:40|0.33508
21:18:41|0.33506
21:18:42|0.33506
21:18:43|0.33498
21:18:44|0.33498
21:18:45|0.33498
21:18:46|0.3352
21:18:47|0.3352
21:18:48|0.3352
21:18:49|0.3352
21:18:50|0.33537
21:18:51|0.33541
21:18:52|0.33547
21:18:53|0.33548
21:18:54|0.33544
21:18:55|0.33544
21:18:56|0.3358
21:18:57|0.33571
21:18:58|0.3358
21:18:59|0.33571
21:19:00|0.3358
21:19:01|0.33584
21:19:02|0.33585
21:19:03|0.33583
21:19:04|0.33583
21:19:05|0.33587
21:19:06|0.33586
21:19:07|0.33587
21:19:08|0.33587
21:19:09|0.33591
21:19:10|0.33611
21:19:11|0.33623
21:19:12|0.33623
21:19:13|0.33623
21:19:14|0.33609
21:19:15|0.33606
21:19:16|0.33622
21:19:17|0.3364
21:19:18|0.33651
21:19:19|0.33675
21:19:20|0.33672
21:19:21|0.33699
21:19:22|0.33658
21:19:23|0.33646
21:19:24|0.33644
21:19:25|0.33636
21:19:26|0.33646
21:19:27|0.33622
21:19:28|0.33622
21:19:29|0.33622
21:19:31|0.33649
21:19:32|0.33649
21:19:33|0.33641
21:19:33|0.33641
21:19:35|0.33641
21:19:36|0.33633
21:19:37|0.33641
21:19:38|0.33664
21:19:39|0.3365
21:19:41|0.33659
21:19:41|0.33656
21:19:43|0.33677
21:19:45|0.33686
21:19:45|0.33711
21:19:46|0.33702
21:19:47|0.33702
21:19:48|0.33687
21:19:49|0.33677
21:19:50|0.33677
21:19:51|0.33664
21:19:52|0.33664
21:19:54|0.33653
21:19:55|0.33683
21:19:56|0.33668
21:19:57|0.33666
21:19:59|0.33671
21:20:00|0.33677
21:20:00|0.33676
21:20:03|0.33676
21:20:04|0.33647
21:20:04|0.33647
21:20:05|0.33658
21:20:06|0.33658
21:20:07|0.33665
21:20:09|0.33665
21:20:10|0.33673
21:20:11|0.33673
21:20:12|0.33673
21:20:14|0.33668
21:20:15|0.33654
21:20:16|0.33654
21:20:17|0.33654
21:20:17|0.33655
21:20:18|0.33655
21:20:20|0.33655
21:20:22|0.33656
21:20:22|0.33673
21:20:24|0.33673
21:20:26|0.33673
21:20:26|0.3366
21:20:28|0.33656
21:20:28|0.33656
21:20:29|0.33656
21:20:31|0.33665
21:20:33|0.3366
21:20:35|0.3366
21:20:35|0.33647
21:20:36|0.33647
21:20:37|0.33645
21:20:38|0.33626
21:20:39|0.33626
21:20:40|0.33629
21:20:41|0.3363
21:20:42|0.33634
21:20:43|0.33634
21:20:44|0.33634
21:20:45|0.33637
21:20:46|0.33639
21:20:47|0.33639
21:20:49|0.33639
21:20:49|0.33648
21:20:50|0.33651
21:20:51|0.3365
21:20:52|0.33651
21:20:53|0.33651
21:20:55|0.33651
21:20:57|0.33664
21:20:58|0.33664
21:20:59|0.33667
21:21:00|0.33667
21:21:01|0.33669
21:21:02|0.33669
21:21:02|0.33681
21:21:04|0.33687
21:21:06|0.33683
21:21:06|0.33689
21:21:08|0.33677
21:21:10|0.33677
21:21:10|0.3369
21:21:11|0.3369
21:21:12|0.33682
21:21:14|0.33692
21:21:15|0.33692
21:21:16|0.33689
21:21:17|0.33686
21:21:18|0.33686
21:21:19|0.33691
21:21:20|0.33691
21:21:21|0.33691
21:21:22|0.33688
21:21:24|0.33685
21:21:25|0.3369
21:21:25|0.33714
21:21:27|0.3374
21:21:27|0.33752
21:21:29|0.33762
21:21:30|0.33763
21:21:31|0.33751
21:21:31|0.33745
21:21:32|0.33746
21:21:33|0.33751
21:21:35|0.33745
21:21:35|0.33719
21:21:36|0.33735
21:21:38|0.33735
21:21:38|0.33757
21:21:40|0.33757
21:21:40|0.33749
21:21:41|0.33745
21:21:43|0.33745
21:21:43|0.33745
21:21:45|0.33742
21:21:45|0.33752
21:21:47|0.33742
21:21:48|0.3375
21:21:49|0.3375
21:21:49|0.33756
21:21:51|0.33761
21:21:52|0.33769
21:21:52|0.33775
21:21:54|0.33775
21:21:56|0.33776
21:21:57|0.33772
21:21:58|0.33778
21:22:00|0.33788
21:22:01|0.3379
21:22:02|0.33794
21:22:04|0.33789
21:22:04|0.338
21:22:06|0.33818
21:22:06|0.33809
21:22:07|0.3382
21:22:09|0.33794
21:22:10|0.33784
21:22:10|0.33759
21:22:12|0.33772
21:22:13|0.33753
21:22:14|0.33765
21:22:15|0.3376
21:22:16|0.33762
21:22:17|0.33769
21:22:18|0.33772
21:22:18|0.33772
21:22:21|0.33758
21:22:21|0.3376
21:22:22|0.33759
21:22:24|0.33751
21:22:25|0.33732
21:22:26|0.3374
21:22:27|0.3374
21:22:28|0.3374
21:22:28|0.3374
21:22:30|0.33755
21:22:31|0.33756
21:22:32|0.33752
21:22:33|0.33745
21:22:34|0.33735
21:22:35|0.33725
21:22:35|0.33725
21:22:37|0.33733
21:22:38|0.33734
21:22:39|0.33738
21:22:40|0.33733
21:22:41|0.33711
21:22:41|0.33711
21:22:43|0.33719
21:22:43|0.33712
21:22:46|0.33714
21:22:46|0.33714
21:22:47|0.33709
21:22:48|0.33708
21:22:49|0.33709
21:22:50|0.33695
21:22:52|0.33695
21:22:52|0.3369
21:22:53|0.33686
21:22:55|0.33702
21:22:57|0.33702
21:22:57|0.33686
21:22:58|0.3369
21:23:00|0.33703
21:23:02|0.33702
21:23:03|0.33702
21:23:04|0.33699
21:23:06|0.33699
21:23:08|0.33705
21:23:08|0.33705
21:23:09|0.33705
21:23:11|0.33694
21:23:11|0.33694
21:23:12|0.3369
21:23:13|0.33693
21:23:14|0.3369
21:23:15|0.3369
21:23:16|0.33693
21:23:17|0.33693
21:23:18|0.33693
21:23:19|0.33693
21:23:21|0.3369
21:23:22|0.3369
21:23:23|0.33696
21:23:24|0.33696
21:23:25|0.33696
21:23:26|0.33727
21:23:27|0.33725
21:23:28|0.33725
21:23:29|0.33725
21:23:30|0.33709
21:23:31|0.33721
21:23:32|0.33721
21:23:33|0.33719
21:23:34|0.33712
21:23:35|0.33712
21:23:36|0.33705
21:23:37|0.33704
21:23:38|0.33704
21:23:39|0.33701
21:23:40|0.33696
21:23:42|0.3369
21:23:43|0.33694
21:23:44|0.33693
21:23:44|0.33682
21:23:45|0.3368
21:23:47|0.33681
21:23:48|0.33685
21:23:49|0.3368
21:23:49|0.3368
21:23:51|0.33681
21:23:52|0.337
21:23:53|0.33722
21:23:53|0.33721
21:23:55|0.3372
21:23:56|0.33713
21:23:56|0.33713
21:23:58|0.33704
21:23:58|0.33698
21:23:59|0.33693
21:24:01|0.33675
21:24:01|0.33672
21:24:03|0.33679
21:24:04|0.33679
21:24:05|0.33679
21:24:05|0.33671
21:24:06|0.33662
21:24:08|0.33666
21:24:08|0.33665
21:24:10|0.3367
21:24:12|0.33685
21:24:12|0.33685
21:24:13|0.33683
21:24:15|0.33688
21:24:16|0.33686
21:24:17|0.33684
21:24:17|0.33684
21:24:20|0.33686
21:24:20|0.33693
21:24:22|0.33693
21:24:23|0.33714
21:24:24|0.33715
21:24:24|0.33712
21:24:26|0.33712
21:24:26|0.33698
21:24:28|0.33699
21:24:28|0.33699
21:24:30|0.33703
21:24:30|0.33704
21:24:32|0.33706
21:24:34|0.337
21:24:35|0.33688
21:24:36|0.33688
21:24:36|0.33688
21:24:37|0.33709
21:24:38|0.33709
21:24:39|0.33709
21:24:40|0.33709
21:24:42|0.33712
21:24:43|0.33712
21:24:44|0.33714
21:24:46|0.33714
21:24:46|0.33709
21:24:48|0.33709
21:24:49|0.3371
21:24:50|0.33699
21:24:50|0.33699
21:24:51|0.33699
21:24:53|0.33698
21:24:54|0.33698
21:24:54|0.33696
21:24:55|0.33696
21:24:56|0.337
21:24:59|0.33722
21:25:00|0.33722
21:25:01|0.33722
21:25:02|0.33717
21:25:04|0.3371
21:25:05|0.3371
21:25:05|0.33713
21:25:07|0.33709
21:25:08|0.33699
21:25:09|0.33706
21:25:11|0.33695
21:25:12|0.33674
21:25:13|0.33683
21:25:14|0.33696
21:25:15|0.33699
21:25:16|0.33697
21:25:17|0.33679
21:25:18|0.33664
21:25:20|0.33664
21:25:20|0.33683
21:25:23|0.33683
21:25:23|0.33683
21:25:24|0.33687
21:25:25|0.33684
21:25:26|0.3367
21:25:27|0.33657
21:25:28|0.33659
21:25:29|0.33659
21:25:30|0.33652
21:25:31|0.33652
21:25:32|0.33652
21:25:33|0.33652
21:25:34|0.33664
21:25:35|0.33648
21:25:36|0.33648
21:25:37|0.33652
21:25:38|0.33652
21:25:40|0.33654
21:25:40|0.33654
21:25:41|0.33649
21:25:42|0.33636
21:25:43|0.33636
21:25:44|0.33636
21:25:45|0.33639
21:25:47|0.33639
21:25:48|0.33638
21:25:49|0.33638
21:25:50|0.33636
21:25:51|0.33634
21:25:52|0.33638
21:25:53|0.33635
21:25:54|0.33638
21:25:55|0.33635
21:25:56|0.33635
21:25:57|0.33635
21:25:58|0.33635
21:26:00|0.33635
21:26:00|0.33635
21:26:02|0.33635
21:26:04|0.33645
21:26:06|0.33641
21:26:06|0.33641
21:26:07|0.33641
21:26:08|0.33636
21:26:09|0.33637
21:26:11|0.33647
21:26:13|0.33641
21:26:15|0.33631
21:26:17|0.33616
21:26:18|0.33626
21:26:19|0.33615
21:26:20|0.33613
21:26:21|0.33608
21:26:22|0.33616
21:26:24|0.33605
21:26:24|0.33585
21:26:26|0.33591
21:26:27|0.33598
21:26:28|0.33588
21:26:29|0.33586
21:26:31|0.33586
21:26:32|0.33586
21:26:32|0.33592
21:26:33|0.33598
21:26:35|0.33602
21:26:35|0.33601
21:26:37|0.33601
21:26:37|0.336
21:26:39|0.336
21:26:40|0.33605
21:26:40|0.33617
21:26:42|0.33627
21:26:43|0.33627
21:26:45|0.33618
21:26:45|0.33621
21:26:46|0.33639
21:26:48|0.33639
21:26:49|0.33639
21:26:50|0.33636
21:26:50|0.33632
21:26:51|0.33634
21:26:53|0.33648
21:26:53|0.33648
21:26:54|0.33648
21:26:55|0.33653
21:26:56|0.33657
21:26:57|0.33658
21:26:58|0.33665
21:27:00|0.33677
21:27:02|0.33676
21:27:03|0.33663
21:27:05|0.33663
21:27:06|0.33671
21:27:08|0.3367
21:27:08|0.33712
21:27:10|0.33683
21:27:12|0.33683
21:27:13|0.33683
21:27:14|0.33686
21:27:14|0.33686
21:27:16|0.33691
21:27:16|0.33691
21:27:18|0.33691
21:27:19|0.33689
21:27:19|0.33682
21:27:21|0.33682
21:27:22|0.33683
21:27:23|0.33678
21:27:24|0.33678
21:27:25|0.33692
21:27:25|0.33671
21:27:27|0.33671
21:27:28|0.33669
21:27:29|0.33669
21:27:30|0.33668
21:27:31|0.33668
21:27:31|0.33678
21:27:33|0.33666
21:27:33|0.33656
21:27:35|0.33655
21:27:37|0.33655
21:27:38|0.33657
21:27:38|0.3365
21:27:39|0.3364
21:27:41|0.33644
21:27:41|0.33654
21:27:43|0.33653
21:27:43|0.33652
21:27:44|0.33652
21:27:46|0.33651
21:27:46|0.33646
21:27:47|0.33653
21:27:48|0.33653
21:27:49|0.33649
21:27:51|0.3365
21:27:51|0.33651
21:27:53|0.33651
21:27:53|0.33646
21:27:54|0.3364
21:27:55|0.33635
21:27:56|0.33627
21:27:57|0.33623
21:27:58|0.33642
21:27:59|0.33637
21:28:02|0.3362
21:28:03|0.33621
21:28:03|0.33619
21:28:05|0.33623
21:28:07|0.33614
21:28:09|0.33614
21:28:10|0.33614
21:28:12|0.33613
21:28:13|0.33603
21:28:13|0.3361
21:28:15|0.3361
21:28:16|0.336
21:28:18|0.33605
21:28:18|0.33592
21:28:20|0.33595
21:28:22|0.33598
21:28:22|0.33596
21:28:23|0.33589
21:28:24|0.33595
21:28:25|0.33597
21:28:26|0.33599
21:28:27|0.33602
21:28:29|0.33606
21:28:30|0.33605
21:28:31|0.33586
21:28:32|0.33579
21:28:33|0.33575
21:28:34|0.33575
21:28:36|0.33579
21:28:36|0.33579
21:28:37|0.3355
21:28:38|0.33558
21:28:40|0.33542
21:28:41|0.33522
21:28:41|0.33536
21:28:43|0.33535
21:28:44|0.33535
21:28:44|0.33539
21:28:45|0.33539
21:28:47|0.33544
21:28:48|0.33513
21:28:49|0.33516
21:28:49|0.33514
21:28:51|0.33523
21:28:52|0.33528
21:28:53|0.33525
21:28:54|0.33538
21:28:55|0.33538
21:28:56|0.33538
21:28:56|0.33535
21:28:57|0.33554
21:28:58|0.33536
21:28:59|0.33545
21:29:01|0.33551
21:29:03|0.33544
21:29:03|0.33564
21:29:05|0.33567
21:29:07|0.33566
21:29:08|0.33554
21:29:08|0.33549
21:29:09|0.33568
21:29:11|0.33575
21:29:12|0.33571
21:29:13|0.33577
21:29:14|0.33575
21:29:15|0.33579
21:29:16|0.33581
21:29:18|0.33576
21:29:19|0.33561
21:29:20|0.33571
21:29:21|0.33565
21:29:22|0.33564
21:29:22|0.33556
21:29:24|0.33554
21:29:26|0.3355
21:29:26|0.3355
21:29:27|0.3355
21:29:28|0.3355
21:29:30|0.33576
21:29:31|0.33577
21:29:32|0.33582
21:29:33|0.33593
21:29:34|0.33589
21:29:36|0.33599
21:29:37|0.33604
21:29:38|0.33607
21:29:39|0.33598
21:29:41|0.33598
21:29:43|0.33645
21:29:43|0.33642
21:29:45|0.33647
21:29:45|0.33647
21:29:46|0.33648
21:29:47|0.33648
21:29:48|0.33632
21:29:49|0.33639
21:29:50|0.33639
21:29:51|0.33633
21:29:52|0.33637
21:29:53|0.3363
21:29:54|0.33613
21:29:55|0.33613
21:29:56|0.3361
21:29:57|0.3361
21:29:58|0.3359
21:29:59|0.3359
21:30:00|0.33605
21:30:01|0.33605
21:30:03|0.3358
21:30:05|0.33577
21:30:06|0.33577
21:30:08|0.33576
21:30:08|0.33575
21:30:09|0.33575
21:30:10|0.33546
21:30:12|0.33527
21:30:13|0.33513
21:30:13|0.33531
21:30:15|0.3352
21:30:15|0.33522
21:30:17|0.33551
21:30:18|0.33548
21:30:18|0.33549
21:30:19|0.33563
21:30:21|0.33563
21:30:22|0.33583
21:30:23|0.33583
21:30:25|0.33585
21:30:26|0.33583
21:30:27|0.33583
21:30:28|0.33596
21:30:29|0.33605
21:30:30|0.33594
21:30:32|0.33609
21:30:32|0.33622
21:30:34|0.33622
21:30:34|0.33622
21:30:36|0.33618
21:30:36|0.33618
21:30:37|0.33618
21:30:39|0.33618
21:30:40|0.3362
21:30:41|0.3362
21:30:41|0.33615
21:30:43|0.33619
21:30:43|0.33618
21:30:45|0.33624
21:30:46|0.33627
21:30:47|0.33645
21:30:47|0.33646
21:30:49|0.33647
21:30:50|0.33653
21:30:50|0.33653
21:30:51|0.3364
21:30:52|0.33638
21:30:53|0.33645
21:30:54|0.33646
21:30:56|0.33658
21:30:56|0.33666
21:30:57|0.33674
21:30:58|0.33676
21:31:00|0.3367
21:31:01|0.3369
21:31:01|0.33683
21:31:03|0.33691
21:31:03|0.33691
21:31:05|0.33695
21:31:07|0.33695
21:31:07|0.33698
21:31:09|0.33708
21:31:11|0.33708
21:31:12|0.33714
21:31:13|0.33706
21:31:14|0.33736
21:31:16|0.33723
21:31:18|0.33714
21:31:19|0.33716
21:31:20|0.33726
21:31:21|0.33726
21:31:22|0.33702
21:31:23|0.33728
21:31:24|0.33723
21:31:25|0.3373
21:31:26|0.33746
21:31:28|0.33723
21:31:28|0.33736
21:31:30|0.33726
21:31:31|0.33721
21:31:32|0.33722
21:31:33|0.3372
21:31:34|0.33721
21:31:34|0.33705
21:31:36|0.33712
21:31:37|0.33729
21:31:38|0.33715
21:31:39|0.33717
21:31:40|0.33722
21:31:41|0.33722
21:31:41|0.33725
21:31:44|0.33721
21:31:44|0.33747
21:31:46|0.33749
21:31:46|0.33749
21:31:48|0.33733
21:31:48|0.33736
21:31:49|0.33729
21:31:50|0.33729
21:31:51|0.3372
21:31:53|0.3372
21:31:53|0.33721
21:31:54|0.33752
21:31:55|0.33764
21:31:57|0.33762
21:31:57|0.33771
21:31:58|0.33752
21:32:00|0.33744
21:32:00|0.33737
21:32:02|0.33739
21:32:02|0.33732
21:32:04|0.33724
21:32:04|0.33723
21:32:07|0.33727
21:32:07|0.33725
21:32:08|0.33725
21:32:10|0.33754
21:32:11|0.33771
21:32:13|0.33761
21:32:15|0.33761
21:32:16|0.33727
21:32:17|0.33727
21:32:18|0.33737
21:32:19|0.33771
21:32:20|0.33771
21:32:21|0.33771
21:32:23|0.33743
21:32:23|0.33743
21:32:25|0.33743
21:32:26|0.33747
21:32:27|0.33747
21:32:28|0.33747
21:32:29|0.33747
21:32:30|0.33743
21:32:31|0.33729
21:32:32|0.33738
21:32:33|0.33745
21:32:34|0.33745
21:32:35|0.33745
21:32:36|0.33745
21:32:38|0.33732
21:32:39|0.33746
21:32:39|0.33742
21:32:41|0.33764
21:32:42|0.33757
21:32:42|0.33757
21:32:44|0.33754
21:32:44|0.33757
21:32:46|0.33757
21:32:47|0.33751
21:32:48|0.3375
21:32:48|0.3375
21:32:50|0.3375
21:32:51|0.3375
21:32:52|0.3375
21:32:52|0.3375
21:32:54|0.33742
21:32:55|0.3375
21:32:55|0.33759
21:32:57|0.33759
21:32:58|0.33759
21:32:58|0.33759
21:32:59|0.33755
21:33:01|0.33753
21:33:01|0.33753
21:33:03|0.3376
21:33:04|0.3376
21:33:04|0.33759
21:33:07|0.33771
21:33:08|0.33808
21:33:10|0.33798
21:33:10|0.33791
21:33:11|0.33783
21:33:12|0.33794
21:33:13|0.33809
21:33:15|0.33812
21:33:16|0.33798
21:33:17|0.33794
21:33:19|0.33807
21:33:20|0.33809
21:33:20|0.33831
21:33:21|0.33831
21:33:22|0.3379
21:33:24|0.33804
21:33:26|0.33796
21:33:27|0.338
21:33:28|0.33805
21:33:29|0.33794
21:33:30|0.33818
21:33:31|0.33799
21:33:32|0.33782
21:33:33|0.33798
21:33:34|0.33798
21:33:35|0.33807
21:33:36|0.33807
21:33:37|0.33807
21:33:38|0.33815
21:33:39|0.33814
21:33:40|0.33806
21:33:41|0.33807
21:33:42|0.33807
21:33:43|0.33805
21:33:44|0.33803
21:33:46|0.33806
21:33:47|0.33805
21:33:48|0.33794
21:33:49|0.33798
21:33:50|0.33798
21:33:51|0.33799
21:33:52|0.33796
21:33:53|0.33796
21:33:54|0.33796
21:33:55|0.33796
21:33:56|0.33796
21:33:57|0.33806
21:33:58|0.33792
21:33:59|0.33799
21:34:00|0.33801
21:34:01|0.338
21:34:02|0.33795
21:34:03|0.33792
21:34:04|0.33793
21:34:05|0.33792
21:34:06|0.33798
21:34:07|0.33799
21:34:09|0.33799
21:34:11|0.33805
21:34:11|0.33822
21:34:12|0.3381
21:34:13|0.3381
21:34:15|0.33827
21:34:17|0.33832
21:34:18|0.33804
21:34:19|0.33804
21:34:20|0.33814
21:34:21|0.33814
21:34:22|0.33816
21:34:23|0.33816
21:34:24|0.33816
21:34:24|0.33823
21:34:26|0.33823
21:34:27|0.33823
21:34:27|0.33819
21:34:29|0.33819
21:34:30|0.33811
21:34:31|0.33811
21:34:31|0.3382
21:34:33|0.3382
21:34:34|0.3383
21:34:35|0.3383
21:34:35|0.33828
21:34:37|0.33836
21:34:38|0.33838
21:34:39|0.33844
21:34:39|0.33844
21:34:41|0.33833
21:34:43|0.33827
21:34:44|0.33806
21:34:45|0.33823
21:34:45|0.33801
21:34:47|0.33811
21:34:48|0.33808
21:34:48|0.33808
21:34:49|0.33808
21:34:51|0.33792
21:34:51|0.33788
21:34:53|0.33797
21:34:53|0.3379
21:34:54|0.33788
21:34:56|0.33788
21:34:57|0.3378
21:34:57|0.3378
21:34:58|0.3378
21:34:59|0.3378
21:35:00|0.33782
21:35:02|0.33773
21:35:02|0.3377
21:35:03|0.3376
21:35:04|0.33743
21:35:06|0.33745
21:35:06|0.33742
21:35:08|0.33742
21:35:10|0.3375
21:35:11|0.33721
21:35:13|0.3372
21:35:15|0.3372
21:35:16|0.33728
21:35:17|0.33708
21:35:18|0.33685
21:35:19|0.33642
21:35:20|0.33625
21:35:21|0.33665
21:35:22|0.33676
21:35:24|0.33686
21:35:24|0.33685
21:35:26|0.33683
21:35:27|0.33678
21:35:27|0.3368
21:35:29|0.33685
21:35:30|0.33682
21:35:31|0.33666
21:35:31|0.33671
21:35:33|0.33671
21:35:34|0.33674
21:35:35|0.33666
21:35:36|0.33666
21:35:37|0.33666
21:35:37|0.33683
21:35:38|0.33683
21:35:39|0.33686
21:35:41|0.3367
21:35:41|0.3367
21:35:43|0.3367
21:35:45|0.33675
21:35:46|0.33683
21:35:46|0.33683
21:35:47|0.33683
21:35:48|0.33684
21:35:49|0.33683
21:35:51|0.33683
21:35:51|0.33683
21:35:53|0.33683
21:35:53|0.33682
21:35:55|0.33682
21:35:55|0.33683
21:35:57|0.33675
21:35:57|0.33679
21:35:58|0.33674
21:35:59|0.33674
21:36:00|0.33686
21:36:01|0.33685
21:36:02|0.33671
21:36:04|0.33671
21:36:05|0.33665
21:36:05|0.33665
21:36:07|0.33662
21:36:08|0.33654
21:36:09|0.33644
21:36:10|0.33629
21:36:11|0.33636
21:36:13|0.33629
21:36:14|0.33625
21:36:16|0.33628
21:36:17|0.33628
21:36:19|0.33627
21:36:19|0.3363
21:36:21|0.33624
21:36:23|0.33617
21:36:24|0.33625
21:36:25|0.33626
21:36:27|0.33624
21:36:27|0.3362
21:36:29|0.3362
21:36:30|0.33634
21:36:31|0.33643
21:36:32|0.33637
21:36:33|0.33637
21:36:34|0.33637
21:36:35|0.33637
21:36:36|0.33637
21:36:37|0.33641
21:36:38|0.33641
21:36:39|0.33637
21:36:40|0.33624
21:36:41|0.33614
21:36:42|0.33625
21:36:43|0.33625
21:36:44|0.3364
21:36:45|0.33633
21:36:46|0.33633
21:36:47|0.33633
21:36:48|0.33633
21:36:49|0.33633
21:36:50|0.33645
21:36:51|0.33635
21:36:52|0.33622
21:36:53|0.33641
21:36:54|0.33641
21:36:55|0.33636
21:36:56|0.33636
21:36:57|0.33636
21:36:58|0.33633
21:36:59|0.33643
21:37:00|0.33643
21:37:01|0.33643
21:37:03|0.33641
21:37:03|0.33633
21:37:04|0.33636
21:37:05|0.33651
21:37:07|0.33662
21:37:07|0.33641
21:37:08|0.33639
21:37:10|0.33639
21:37:11|0.33646
21:37:12|0.33646
21:37:14|0.33638
21:37:14|0.33643
21:37:15|0.33655
21:37:16|0.33656
21:37:18|0.33656
21:37:18|0.33656
21:37:20|0.33656
21:37:22|0.33642
21:37:22|0.33642
21:37:24|0.33636
21:37:24|0.33634
21:37:27|0.33626
21:37:27|0.33626
21:37:29|0.33626
21:37:29|0.33626
21:37:30|0.33625
21:37:31|0.33625
21:37:32|0.33623
21:37:33|0.33626
21:37:34|0.33626
21:37:35|0.33621
21:37:36|0.33626
21:37:37|0.33626
21:37:39|0.33615
21:37:40|0.33615
21:37:41|0.33613
21:37:42|0.33613
21:37:43|0.33613
21:37:44|0.33613
21:37:45|0.33615
21:37:46|0.33623
21:37:47|0.33617
21:37:48|0.33626
21:37:49|0.33626
21:37:50|0.33617
21:37:51|0.33617
21:37:52|0.33617
21:37:53|0.33619
21:37:54|0.33619
21:37:55|0.33627
21:37:56|0.33627
21:37:57|0.33645
21:37:59|0.33647
21:37:59|0.33647
21:38:01|0.33651
21:38:01|0.33652
21:38:02|0.33654
21:38:03|0.33649
21:38:05|0.33649
21:38:06|0.33653
21:38:07|0.33647
21:38:07|0.33661
21:38:08|0.33651
21:38:10|0.33646
21:38:12|0.33667
21:38:12|0.33677
21:38:14|0.33683
21:38:16|0.33691
21:38:17|0.33697
21:38:18|0.33687
21:38:19|0.33687
21:38:20|0.33695
21:38:21|0.33697
21:38:22|0.33697
21:38:23|0.33697
21:38:24|0.33697
21:38:25|0.33697
21:38:26|0.33695
21:38:27|0.33697
21:38:28|0.33697
21:38:29|0.3366
21:38:30|0.33668
21:38:31|0.33668
21:38:32|0.33668
21:38:33|0.33671
21:38:34|0.33671
21:38:35|0.33671
21:38:36|0.33671
21:38:38|0.33677
21:38:39|0.33682
21:38:40|0.33687
21:38:41|0.3369
21:38:41|0.3369
21:38:43|0.33707
21:38:44|0.33708
21:38:45|0.33703
21:38:46|0.3373
21:38:47|0.33728
21:38:49|0.33722
21:38:49|0.33743
21:38:51|0.33752
21:38:51|0.33746
21:38:52|0.33731
21:38:53|0.33731
21:38:55|0.33727
21:38:55|0.33733
21:38:56|0.33733
21:38:57|0.33731
21:38:59|0.33731
21:39:00|0.33727
21:39:01|0.33715
21:39:01|0.33712
21:39:03|0.33712
21:39:03|0.33709
21:39:04|0.33709
21:39:06|0.33699
21:39:07|0.33699
21:39:07|0.33699
21:39:08|0.33702
21:39:10|0.33709
21:39:11|0.33711
21:39:12|0.33711
21:39:13|0.33715
21:39:15|0.33715
21:39:16|0.33715
21:39:17|0.33715
21:39:18|0.33715
21:39:20|0.33715
21:39:21|0.33711
21:39:22|0.33711
21:39:24|0.33722
21:39:25|0.33726
21:39:25|0.33726
21:39:27|0.33727
21:39:28|0.33751
21:39:28|0.33753
21:39:30|0.33753
21:39:31|0.33752
21:39:32|0.33753
21:39:33|0.33755
21:39:34|0.33755
21:39:36|0.33756
21:39:37|0.33766
21:39:38|0.33766
21:39:39|0.33767
21:39:40|0.33767
21:39:40|0.33767
21:39:42|0.33767
21:39:43|0.33767
21:39:44|0.33767
21:39:45|0.33767
21:39:46|0.33767
21:39:46|0.33775
21:39:47|0.33777
21:39:49|0.33776
21:39:50|0.33785
21:39:51|0.33785
21:39:51|0.33785
21:39:52|0.33798
21:39:53|0.33798
21:39:55|0.33816
21:39:56|0.33817
21:39:56|0.33822
21:39:57|0.33821
21:39:59|0.33804
21:39:59|0.33822
21:40:00|0.33822
21:40:01|0.33807
21:40:03|0.33808
21:40:03|0.33798
21:40:04|0.33792
21:40:06|0.3378
21:40:07|0.33774
21:40:09|0.33785
21:40:10|0.3379
21:40:10|0.3379
21:40:12|0.33787
21:40:12|0.33784
21:40:14|0.33776
21:40:16|0.3377
21:40:18|0.3375
21:40:20|0.33754
21:40:21|0.33747
21:40:22|0.33745
21:40:23|0.33745
21:40:24|0.33747
21:40:26|0.33748
21:40:26|0.33747
21:40:27|0.33747
21:40:28|0.33749
21:40:29|0.33752
21:40:30|0.33752
21:40:31|0.33752
21:40:33|0.33752
21:40:34|0.3379
21:40:35|0.3379
21:40:36|0.33783
21:40:37|0.33795
21:40:38|0.33823
21:40:39|0.33807
21:40:40|0.33815
21:40:41|0.33815
21:40:42|0.33845
21:40:43|0.33821
21:40:44|0.33821
21:40:46|0.33821
21:40:47|0.33826
21:40:47|0.33817
21:40:49|0.33817
21:40:49|0.33821
21:40:50|0.33815
21:40:52|0.33809
21:40:52|0.33805
21:40:54|0.33808
21:40:54|0.33803
21:40:56|0.33803
21:40:57|0.33816
21:40:57|0.33816
21:40:58|0.33815
21:40:59|0.33817
21:41:01|0.3385
21:41:02|0.33838
21:41:02|0.33823
21:41:03|0.3381
21:41:04|0.33824
21:41:05|0.33824
21:41:06|0.33824
21:41:09|0.33803
21:41:09|0.33798
21:41:10|0.33798
21:41:11|0.33798
21:41:13|0.33798
21:41:13|0.33797
21:41:14|0.33758
21:41:15|0.33777
21:41:18|0.33776
21:41:19|0.33784
21:41:20|0.33776
21:41:21|0.33775
21:41:22|0.33772
21:41:24|0.33766
21:41:25|0.33764
21:41:26|0.33764
21:41:26|0.33767
21:41:27|0.33771
21:41:28|0.33794
21:41:30|0.33791
21:41:30|0.33791
21:41:31|0.33788
21:41:33|0.33808
21:41:33|0.33815
21:41:34|0.33826
21:41:36|0.3381
21:41:38|0.3381
21:41:38|0.33801
21:41:39|0.33801
21:41:40|0.33801
21:41:41|0.33807
21:41:42|0.33807
21:41:43|0.33803
21:41:44|0.33804
21:41:45|0.33794
21:41:46|0.33819
21:41:47|0.33797
21:41:48|0.33806
21:41:49|0.33829
21:41:50|0.33847
21:41:51|0.33819
21:41:52|0.33819
21:41:53|0.33812
21:41:54|0.33803
21:41:55|0.33808
21:41:56|0.33808
21:41:58|0.33811
21:41:59|0.33817
21:42:00|0.33817
21:42:01|0.33812
21:42:02|0.33804
21:42:03|0.33804
21:42:04|0.33809
21:42:05|0.33811
21:42:06|0.33811
21:42:07|0.33811
21:42:08|0.33811
21:42:09|0.33797
21:42:10|0.33799
21:42:11|0.33799
21:42:12|0.33799
21:42:13|0.33799
21:42:14|0.33812
21:42:15|0.33809
21:42:16|0.33779
21:42:17|0.33779
21:42:18|0.33798
21:42:19|0.33792
21:42:21|0.33776
21:42:23|0.33769
21:42:25|0.33777
21:42:25|0.33776
21:42:26|0.33776
21:42:27|0.33776
21:42:29|0.33777
21:42:30|0.33775
21:42:31|0.33775
21:42:32|0.33775
21:42:33|0.33775
21:42:34|0.33775
21:42:35|0.33775
21:42:37|0.33772
21:42:39|0.33776
21:42:40|0.33775
21:42:41|0.33768
21:42:41|0.33768
21:42:43|0.33768
21:42:44|0.33781
21:42:45|0.33781
21:42:45|0.33785
21:42:46|0.33785
21:42:47|0.33785
21:42:49|0.33785
21:42:49|0.33785
21:42:50|0.33774
21:42:52|0.33774
21:42:52|0.33768
21:42:53|0.33769
21:42:54|0.33753
21:42:55|0.33756
21:42:57|0.33756
21:42:57|0.33773
21:42:58|0.33763
21:42:59|0.33763
21:43:00|0.33763
21:43:02|0.33769
21:43:03|0.3377
21:43:03|0.33773
21:43:04|0.33773
21:43:05|0.33773
21:43:06|0.33764
21:43:08|0.33772
21:43:08|0.33772
21:43:09|0.33784
21:43:10|0.33783
21:43:12|0.33783
21:43:13|0.33758
21:43:14|0.33769
21:43:14|0.33769
21:43:16|0.33768
21:43:18|0.33756
21:43:18|0.33762
21:43:21|0.33759
21:43:21|0.33754
21:43:22|0.33742
21:43:24|0.33742
21:43:26|0.33742
21:43:27|0.33745
21:43:28|0.33745
21:43:28|0.3374
21:43:30|0.3374
21:43:32|0.33741
21:43:32|0.33751
21:43:33|0.33745
21:43:35|0.33745
21:43:36|0.33751
21:43:37|0.33751
21:43:38|0.33755
21:43:39|0.33737
21:43:41|0.33737
21:43:42|0.33737
21:43:42|0.33737
21:43:44|0.33739
21:43:45|0.33734
21:43:46|0.33732
21:43:47|0.33728
21:43:48|0.33728
21:43:49|0.33724
21:43:50|0.33724
21:43:51|0.33724
21:43:51|0.33724
21:43:52|0.33724
21:43:54|0.33724
21:43:55|0.33724
21:43:56|0.33722
21:43:57|0.33735
21:43:57|0.33735
21:43:58|0.33757
21:43:59|0.33757
21:44:00|0.33774
21:44:02|0.33773
21:44:03|0.33778
21:44:04|0.33768
21:44:04|0.33768
21:44:06|0.33768
21:44:07|0.33783
21:44:08|0.33782
21:44:08|0.33781
21:44:10|0.33788
21:44:11|0.33795
21:44:11|0.33793
21:44:12|0.33785
21:44:13|0.3379
21:44:15|0.33791
21:44:15|0.33829
21:44:17|0.33833
21:44:19|0.3382
21:44:20|0.3382
21:44:21|0.33817
21:44:23|0.33811
21:44:23|0.33799
21:44:24|0.33799
21:44:25|0.33797
21:44:27|0.33797
21:44:29|0.33792
21:44:30|0.33789
21:44:31|0.33787
21:44:32|0.33779
21:44:33|0.33781
21:44:34|0.33787
21:44:35|0.33787
21:44:36|0.33783
21:44:37|0.33783
21:44:38|0.33785
21:44:39|0.33785
21:44:40|0.33791
21:44:41|0.338
21:44:42|0.338
21:44:43|0.338
21:44:44|0.33795
21:44:45|0.33795
21:44:46|0.33802
21:44:47|0.33802
21:44:48|0.33805
21:44:49|0.33807
21:44:50|0.33802
21:44:51|0.33802
21:44:52|0.33783
21:44:53|0.33767
21:44:54|0.3376
21:44:55|0.3376
21:44:56|0.33781
21:44:57|0.33784
21:44:58|0.33784
21:44:59|0.33784
21:45:00|0.33783
21:45:01|0.33783
21:45:02|0.33753
21:45:03|0.33753
21:45:04|0.33753
21:45:05|0.33761
21:45:06|0.33744
21:45:07|0.33745
21:45:08|0.33758
21:45:09|0.33746
21:45:11|0.33748
21:45:12|0.33753
21:45:13|0.33746
21:45:13|0.33732
21:45:15|0.33722
21:45:16|0.3372
21:45:17|0.337
21:45:19|0.33718
21:45:20|0.3372
21:45:22|0.33701
21:45:23|0.33693
21:45:24|0.33679
21:45:25|0.33686
21:45:27|0.33686
21:45:27|0.33686
21:45:28|0.3369
21:45:29|0.33691
21:45:30|0.33693
21:45:32|0.33684
21:45:33|0.33693
21:45:33|0.33693
21:45:34|0.33685
21:45:36|0.33685
21:45:36|0.33691
21:45:37|0.33708
21:45:39|0.33707
21:45:40|0.33707
21:45:40|0.33702
21:45:41|0.33702
21:45:42|0.33702
21:45:43|0.33706
21:45:45|0.33706
21:45:45|0.33704
21:45:46|0.33704
21:45:48|0.33698
21:45:48|0.33704
21:45:49|0.33711
21:45:51|0.33724
21:45:51|0.33715
21:45:53|0.33713
21:45:53|0.33713
21:45:54|0.33713
21:45:56|0.33713
21:45:57|0.33713
21:45:58|0.33759
21:45:58|0.3376
21:45:59|0.33735
21:46:00|0.33744
21:46:01|0.33743
21:46:02|0.33731
21:46:03|0.33731
21:46:05|0.33727
21:46:05|0.33725
21:46:08|0.33708
21:46:08|0.33708
21:46:09|0.33707
21:46:10|0.33707
21:46:11|0.33711
21:46:12|0.33711
21:46:13|0.33711
21:46:15|0.33715
21:46:15|0.33715
21:46:16|0.33707
21:46:17|0.33713
21:46:18|0.33706
21:46:20|0.3371
21:46:22|0.33711
21:46:22|0.3371
21:46:23|0.3371
21:46:25|0.33707
21:46:27|0.33707
21:46:28|0.33707
21:46:30|0.33707
21:46:31|0.33697
21:46:32|0.33694
21:46:33|0.3369
21:46:34|0.3369
21:46:35|0.33684
21:46:36|0.33685
21:46:37|0.33683
21:46:38|0.33683
21:46:39|0.33672
21:46:40|0.33671
21:46:42|0.33669
21:46:43|0.33668
21:46:43|0.33668
21:46:45|0.33668
21:46:46|0.33668
21:46:47|0.33681
21:46:48|0.33681
21:46:49|0.33684
21:46:50|0.33684
21:46:51|0.33684
21:46:52|0.33684
21:46:53|0.33684
21:46:54|0.33699
21:46:55|0.33702
21:46:56|0.33707
21:46:57|0.33707
21:46:58|0.33698
21:46:59|0.33698
21:47:00|0.33698
21:47:01|0.33707
21:47:02|0.33701
21:47:03|0.33701
21:47:05|0.33706
21:47:05|0.33701
21:47:08|0.33701
21:47:09|0.337
21:47:10|0.337
21:47:10|0.337
21:47:11|0.33689
21:47:13|0.33684
21:47:13|0.33684
21:47:14|0.33684
21:47:15|0.33688
21:47:16|0.33688
21:47:18|0.33698
21:47:18|0.33698
21:47:21|0.33684
21:47:22|0.33686
21:47:23|0.33683
21:47:24|0.33683
21:47:26|0.33683
21:47:27|0.33683
21:47:28|0.3367
21:47:30|0.3367
21:47:31|0.3367
21:47:31|0.3367
21:47:32|0.33681
21:47:33|0.33681
21:47:35|0.33678
21:47:35|0.33678
21:47:37|0.33669
21:47:39|0.33668
21:47:40|0.33667
21:47:41|0.33656
21:47:43|0.33679
21:47:43|0.33688
21:47:45|0.33688
21:47:46|0.33681
21:47:47|0.33681
21:47:48|0.33671
21:47:49|0.33672
21:47:50|0.33671
21:47:51|0.3366
21:47:52|0.33671
21:47:53|0.33669
21:47:54|0.33674
21:47:55|0.33674
21:47:56|0.33669
21:47:57|0.33669
21:47:58|0.33669
21:47:59|0.33669
21:48:00|0.33661
21:48:01|0.33661
21:48:02|0.33641
21:48:03|0.33638
21:48:04|0.33634
21:48:05|0.33638
21:48:06|0.33638
21:48:08|0.33639
21:48:10|0.33639
21:48:10|0.33643
21:48:11|0.33642
21:48:13|0.33642
21:48:15|0.33642
21:48:16|0.33629
21:48:16|0.33629
21:48:17|0.33639
21:48:19|0.33617
21:48:19|0.33611
21:48:21|0.3362
21:48:22|0.33625
21:48:22|0.33621
21:48:24|0.33621
21:48:26|0.33624
21:48:28|0.33624
21:48:28|0.33614
21:48:29|0.3362
21:48:30|0.3362
21:48:32|0.3362
21:48:32|0.3362
21:48:33|0.33621
21:48:34|0.33619
21:48:35|0.33621
21:48:36|0.33619
21:48:37|0.3362
21:48:38|0.33617
21:48:39|0.33617
21:48:41|0.33621
21:48:42|0.33608
21:48:43|0.33608
21:48:44|0.33594
21:48:45|0.33584
21:48:46|0.33594
21:48:47|0.33595
21:48:48|0.33605
21:48:49|0.336
21:48:50|0.336
21:48:51|0.33596
21:48:52|0.33594
21:48:53|0.33594
21:48:54|0.33594
21:48:55|0.33603
21:48:56|0.33603
21:48:57|0.33603
21:48:58|0.33603
21:48:59|0.33624
21:49:00|0.33636
21:49:01|0.33632
21:49:02|0.33633
21:49:03|0.33638
21:49:04|0.33638
21:49:05|0.33638
21:49:06|0.33641
21:49:07|0.33647
21:49:08|0.33642
21:49:09|0.3365
21:49:10|0.33645
21:49:11|0.33645
21:49:13|0.3364
21:49:14|0.33665
21:49:14|0.33656
21:49:16|0.33656
21:49:17|0.33662
21:49:18|0.33662
21:49:18|0.33662
21:49:19|0.33662
21:49:21|0.33662
21:49:23|0.33642
21:49:24|0.33645
21:49:25|0.33645
21:49:26|0.33645
21:49:28|0.33635
21:49:30|0.33641
21:49:31|0.33641
21:49:32|0.3363
21:49:32|0.33634
21:49:33|0.33634
21:49:35|0.33634
21:49:36|0.33635
21:49:37|0.33642
21:49:38|0.33641
21:49:38|0.33641
21:49:40|0.33641
21:49:41|0.33634
21:49:41|0.33635
21:49:42|0.33635
21:49:43|0.33632
21:49:44|0.33632
21:49:45|0.33643
21:49:46|0.33643
21:49:48|0.33643
21:49:49|0.33656
21:49:50|0.33643
21:49:51|0.33643
21:49:51|0.33643
21:49:52|0.33647
21:49:53|0.33641
21:49:55|0.33641
21:49:57|0.33647
21:49:57|0.33647
21:49:58|0.33649
21:49:59|0.33649
21:50:00|0.33654
21:50:01|0.33648
21:50:02|0.33648
21:50:04|0.33653
21:50:05|0.33651
21:50:07|0.33652
21:50:08|0.33652
21:50:09|0.33652
21:50:10|0.33652
21:50:10|0.33651
21:50:12|0.33645
21:50:14|0.33645
21:50:15|0.33632
21:50:15|0.33645
21:50:16|0.33645
21:50:17|0.33632
21:50:18|0.33632
21:50:20|0.33621
21:50:20|0.33621
21:50:22|0.33617
21:50:23|0.33623
21:50:24|0.33618
21:50:26|0.33621
21:50:27|0.33617
21:50:27|0.33617
21:50:29|0.33617
21:50:30|0.33634
21:50:31|0.33634
21:50:32|0.33634
21:50:33|0.33634
21:50:34|0.33634
21:50:35|0.33634
21:50:36|0.33645
21:50:37|0.33645
21:50:39|0.33651
21:50:40|0.33655
21:50:41|0.33658
21:50:42|0.33658
21:50:43|0.33658
21:50:44|0.33658
21:50:45|0.33671
21:50:46|0.33671
21:50:48|0.33675
21:50:49|0.33675
21:50:50|0.33668
21:50:50|0.33668
21:50:52|0.33659
21:50:53|0.33662
21:50:53|0.33658
21:50:54|0.33658
21:50:55|0.33658
21:50:56|0.33646
21:50:57|0.33646
21:50:58|0.33644
21:50:59|0.33642
21:51:00|0.33636
21:51:02|0.33636
21:51:02|0.33636
21:51:04|0.33636
21:51:06|0.33624
21:51:07|0.33627
21:51:08|0.3363
21:51:09|0.3363
21:51:10|0.3363
21:51:11|0.33628
21:51:12|0.33638
21:51:13|0.33655
21:51:15|0.33659
21:51:16|0.33672
21:51:17|0.33663
21:51:18|0.33673
21:51:19|0.33673
21:51:20|0.33681
21:51:21|0.33681
21:51:21|0.33682
21:51:23|0.33684
21:51:24|0.33695
21:51:26|0.33695
21:51:27|0.33714
21:51:29|0.33714
21:51:29|0.3372
21:51:32|0.33723
21:51:33|0.33723
21:51:34|0.33716
21:51:34|0.33708
21:51:35|0.3372
21:51:38|0.3372
21:51:39|0.33705
21:51:40|0.33709
21:51:42|0.33703
21:51:43|0.33708
21:51:43|0.33708
21:51:44|0.33708
21:51:46|0.33708
21:51:47|0.33717
21:51:48|0.33718
21:51:50|0.33721
21:51:50|0.33719
21:51:51|0.33719
21:51:52|0.33716
21:51:54|0.33716
21:51:54|0.33716
21:51:55|0.33716
21:51:56|0.33717
21:51:57|0.33721
21:51:58|0.33721
21:51:59|0.33721
21:52:00|0.33721
21:52:01|0.33721
21:52:02|0.33721
21:52:03|0.33713
21:52:04|0.33713
21:52:05|0.33713
21:52:07|0.33713
21:52:07|0.33719
21:52:08|0.33718
21:52:09|0.33718
21:52:11|0.33696
21:52:11|0.33707
21:52:12|0.33702
21:52:13|0.33703
21:52:14|0.33699
21:52:16|0.33701
21:52:16|0.33709
21:52:17|0.33709
21:52:19|0.33708
21:52:20|0.33708
21:52:21|0.33708
21:52:22|0.33708
21:52:23|0.33697
21:52:23|0.33697
21:52:25|0.33695
21:52:26|0.33701
21:52:27|0.33696
21:52:29|0.337
21:52:30|0.33688
21:52:31|0.33681
21:52:32|0.33697
21:52:33|0.33702
21:52:34|0.33691
21:52:36|0.33692
21:52:36|0.33703
21:52:38|0.33703
21:52:38|0.33703
21:52:39|0.337
21:52:41|0.337
21:52:42|0.337
21:52:42|0.337
21:52:45|0.33697
21:52:45|0.33697
21:52:47|0.33697
21:52:48|0.33691
21:52:48|0.337
21:52:49|0.337
21:52:50|0.337
21:52:52|0.337
21:52:52|0.33701
21:52:53|0.33703
21:52:54|0.33713
21:52:56|0.33724
21:52:56|0.33724
21:52:59|0.33705
21:52:59|0.33705
21:53:00|0.33705
21:53:01|0.33705
21:53:02|0.33713
21:53:03|0.33706
21:53:04|0.33706
21:53:05|0.33706
21:53:06|0.33706
21:53:07|0.33708
21:53:08|0.33708
21:53:09|0.33708
21:53:10|0.33708
21:53:12|0.33708
21:53:13|0.33706
21:53:14|0.33708
21:53:15|0.33706
21:53:17|0.33711
21:53:17|0.33713
21:53:19|0.33711
21:53:20|0.33708
21:53:21|0.33708
21:53:21|0.33708
21:53:22|0.33711
21:53:24|0.33711
21:53:25|0.33722
21:53:27|0.33712
21:53:28|0.33717
21:53:29|0.33736
21:53:31|0.33729
21:53:33|0.33729
21:53:34|0.33729
21:53:35|0.33729
21:53:36|0.33729
21:53:36|0.33729
21:53:37|0.3373
21:53:39|0.33717
21:53:39|0.33722
21:53:41|0.33714
21:53:41|0.33714
21:53:43|0.33714
21:53:45|0.33714
21:53:45|0.33714
21:53:46|0.33711
21:53:47|0.33711
21:53:48|0.33711
21:53:49|0.33711
21:53:50|0.337
21:53:51|0.33703
21:53:52|0.33703
21:53:53|0.33703
21:53:54|0.33717
21:53:55|0.33717
21:53:56|0.33713
21:53:57|0.33713
21:53:58|0.33718
21:53:59|0.33724
21:54:00|0.33719
21:54:01|0.33721
21:54:02|0.33722
21:54:03|0.33716
21:54:05|0.33719
21:54:06|0.33722
21:54:07|0.33723
21:54:08|0.33723
21:54:09|0.33723
21:54:10|0.33731
21:54:11|0.33729
21:54:12|0.33729
21:54:13|0.33729
21:54:14|0.33729
21:54:15|0.33729
21:54:16|0.3375
21:54:17|0.33747
21:54:18|0.33746
21:54:19|0.33764
21:54:21|0.33766
21:54:22|0.33785
21:54:23|0.33785
21:54:24|0.33775
21:54:25|0.33773
21:54:26|0.33757
21:54:26|0.33776
21:54:27|0.33776
21:54:29|0.33777
21:54:29|0.3377
21:54:30|0.33785
21:54:32|0.33785
21:54:33|0.33775
21:54:34|0.33775
21:54:35|0.33775
21:54:37|0.33781
21:54:38|0.33781
21:54:40|0.33775
21:54:40|0.33769
21:54:41|0.33764
21:54:42|0.33772
21:54:44|0.33782
21:54:45|0.33786
21:54:46|0.33805
21:54:47|0.3379
21:54:48|0.3379
21:54:49|0.33795
21:54:50|0.33795
21:54:51|0.33795
21:54:52|0.33791
21:54:54|0.33794
21:54:54|0.33797
21:54:56|0.33786
21:54:57|0.33785
21:54:58|0.33786
21:54:59|0.33786
21:54:59|0.33764
21:55:01|0.33775
21:55:02|0.33771
21:55:03|0.33765
21:55:04|0.33739
21:55:05|0.33748
21:55:06|0.33746
21:55:06|0.33743
21:55:08|0.33743
21:55:09|0.3374
21:55:10|0.33742
21:55:11|0.33749
21:55:11|0.33764
21:55:13|0.33764
21:55:14|0.33763
21:55:14|0.33763
21:55:15|0.33764
21:55:17|0.33765
21:55:17|0.3376
21:55:19|0.33758
21:55:19|0.33753
21:55:21|0.33749
21:55:21|0.33749
21:55:22|0.33749
21:55:24|0.33749
21:55:25|0.33752
21:55:27|0.33749
21:55:28|0.33749
21:55:30|0.33756
21:55:32|0.33756
21:55:33|0.33756
21:55:34|0.33756
21:55:35|0.33756
21:55:35|0.33756
21:55:36|0.33756
21:55:37|0.33756
21:55:38|0.33749
21:55:39|0.33745
21:55:40|0.33745
21:55:41|0.33741
21:55:42|0.33741
21:55:43|0.33753
21:55:44|0.33753
21:55:46|0.33747
21:55:47|0.33747
21:55:48|0.33741
21:55:49|0.33739
21:55:50|0.33739
21:55:51|0.33731
21:55:52|0.33731
21:55:54|0.3373
21:55:54|0.3373
21:55:56|0.33724
21:55:56|0.33731
21:55:57|0.33731
21:55:59|0.33731
21:55:59|0.33725
21:56:01|0.33713
21:56:02|0.33723
21:56:04|0.33731
21:56:04|0.33731
21:56:06|0.33731
21:56:06|0.33736
21:56:07|0.33752
21:56:08|0.33762
21:56:09|0.33753
21:56:10|0.33753
21:56:11|0.33765
21:56:12|0.33765
21:56:14|0.33758
21:56:16|0.33758
21:56:16|0.33779
21:56:18|0.33779
21:56:19|0.33779
21:56:21|0.33779
21:56:21|0.33779
21:56:22|0.33779
21:56:23|0.3379
21:56:24|0.33773
21:56:26|0.3378
21:56:27|0.3378
21:56:27|0.3378
21:56:29|0.3378
21:56:30|0.3378
21:56:32|0.33793
21:56:32|0.33791
21:56:34|0.33791
21:56:36|0.33791
21:56:37|0.3378
21:56:37|0.33793
21:56:39|0.33792
21:56:40|0.33794
21:56:42|0.33793
21:56:42|0.33794
21:56:44|0.33795
21:56:45|0.33794
21:56:46|0.33794
21:56:47|0.33793
21:56:48|0.33797
21:56:49|0.33797
21:56:51|0.3381
21:56:52|0.338
21:56:52|0.33801
21:56:53|0.33796
21:56:54|0.33793
21:56:56|0.33793
21:56:56|0.33793
21:56:57|0.33787
21:56:59|0.33785
21:57:00|0.33785
21:57:00|0.33785
21:57:01|0.3379
21:57:04|0.33786
21:57:05|0.33786
21:57:06|0.33786
21:57:08|0.33779
21:57:08|0.33779
21:57:09|0.33779
21:57:10|0.33779
21:57:11|0.33779
21:57:13|0.33788
21:57:14|0.33794
21:57:15|0.33794
21:57:16|0.33792
21:57:17|0.33792
21:57:18|0.33792
21:57:19|0.3379
21:57:21|0.33792
21:57:21|0.33793
21:57:23|0.33793
21:57:24|0.33796
21:57:26|0.33799
21:57:26|0.33798
21:57:27|0.33825
21:57:28|0.33821
21:57:30|0.3382
21:57:32|0.33814
21:57:32|0.33828
21:57:35|0.3383
21:57:36|0.3381
21:57:37|0.33817
21:57:38|0.3381
21:57:40|0.3381
21:57:42|0.3381
21:57:42|0.3381
21:57:45|0.3381
21:57:45|0.33812
21:57:46|0.33812
21:57:47|0.33809
21:57:48|0.338
21:57:49|0.33809
21:57:50|0.33809
21:57:51|0.33809
21:57:52|0.33809
21:57:53|0.33809
21:57:54|0.33802
21:57:55|0.338
21:57:56|0.33797
21:57:57|0.33797
21:57:59|0.33802
21:57:59|0.33802
21:58:00|0.33802
21:58:01|0.33804
21:58:03|0.3382
21:58:04|0.33806
21:58:05|0.33819
21:58:06|0.33811
21:58:07|0.33811
21:58:08|0.33811
21:58:09|0.338
21:58:10|0.33796
21:58:11|0.33796
21:58:12|0.33796
21:58:13|0.33796
21:58:14|0.33771
21:58:15|0.33771
21:58:17|0.33769
21:58:19|0.33745
21:58:19|0.33756
21:58:20|0.33761
21:58:21|0.33761
21:58:22|0.33762
21:58:23|0.33762
21:58:24|0.33762
21:58:25|0.33756
21:58:27|0.33756
21:58:28|0.33756
21:58:29|0.33751
21:58:30|0.33751
21:58:32|0.33754
21:58:33|0.33754
21:58:35|0.33758
21:58:35|0.33756
21:58:36|0.33758
21:58:38|0.33759
21:58:39|0.33762
21:58:41|0.33762
21:58:41|0.33762
21:58:42|0.33762
21:58:43|0.33766
21:58:44|0.33767
21:58:46|0.33767
21:58:47|0.33766
21:58:47|0.33766
21:58:49|0.33753
21:58:50|0.33746
21:58:51|0.33745
21:58:52|0.33746
21:58:53|0.33751
21:58:54|0.33751
21:58:55|0.33751
21:58:56|0.33753
21:58:57|0.33753
21:58:58|0.33748
21:58:59|0.33746
21:59:00|0.33743
21:59:01|0.33746
21:59:02|0.3374
21:59:03|0.3374
21:59:04|0.3374
21:59:05|0.3374
21:59:06|0.33741
21:59:07|0.33741
21:59:08|0.33741
21:59:09|0.33762
21:59:10|0.33764
21:59:11|0.33768
21:59:12|0.33773
21:59:13|0.33773
21:59:14|0.33758
21:59:16|0.33758
21:59:16|0.33758
21:59:19|0.33745
21:59:21|0.33745
21:59:21|0.33745
21:59:22|0.33741
21:59:23|0.33726
21:59:24|0.33726
21:59:25|0.33732
21:59:26|0.33744
21:59:27|0.33743
21:59:28|0.33743
21:59:30|0.33744
21:59:30|0.33748
21:59:32|0.33755
21:59:34|0.33743
21:59:34|0.33743
21:59:36|0.33743
21:59:37|0.33745
21:59:38|0.33745
21:59:39|0.33748
21:59:40|0.33748
21:59:41|0.33748
21:59:42|0.33745
21:59:44|0.33749
21:59:45|0.33749
21:59:45|0.33745
21:59:46|0.33743
21:59:48|0.3373
21:59:48|0.33722
21:59:49|0.3372
21:59:50|0.3372
21:59:51|0.33723
21:59:53|0.3373
21:59:54|0.33711
21:59:55|0.33706
21:59:56|0.33705
21:59:57|0.33702
21:59:58|0.33698
21:59:59|0.33711
22:00:00|0.33699
22:00:01|0.33713
22:00:03|0.33716
22:00:04|0.33716
22:00:04|0.33713
22:00:06|0.33713
22:00:08|0.33717
22:00:08|0.33708
22:00:10|0.33714
22:00:10|0.33714
22:00:12|0.33715
22:00:13|0.33714
22:00:13|0.33714
22:00:14|0.33713
22:00:15|0.3373
22:00:18|0.33737
22:00:18|0.33722
22:00:19|0.33726
22:00:20|0.33726
22:00:21|0.33726
22:00:22|0.33727
22:00:23|0.33727
22:00:24|0.33727
22:00:25|0.3373
22:00:26|0.33744
22:00:27|0.33758
22:00:28|0.33766
22:00:29|0.33766
22:00:30|0.33766
22:00:31|0.33783
22:00:33|0.33786
22:00:35|0.33783
22:00:36|0.33783
22:00:38|0.33788
22:00:39|0.33811
22:00:41|0.33807
22:00:43|0.33808
22:00:45|0.33808
22:00:46|0.33806
22:00:46|0.33798
22:00:48|0.33798
22:00:49|0.33796
22:00:50|0.33795
22:00:51|0.33783
22:00:52|0.33783
22:00:53|0.33783
22:00:54|0.33783
22:00:55|0.33777
22:00:57|0.33769
22:00:58|0.33787
22:01:00|0.33787
22:01:00|0.33767
22:01:02|0.33772
22:01:02|0.33772
22:01:04|0.33776
22:01:05|0.33776
22:01:06|0.33776
22:01:07|0.33776
22:01:08|0.33776
22:01:10|0.33772
22:01:11|0.33774
22:01:12|0.33774
22:01:13|0.3378
22:01:13|0.3378
22:01:15|0.3378
22:01:16|0.3378
22:01:17|0.3378
22:01:17|0.33792
22:01:19|0.33781
22:01:19|0.33782
22:01:21|0.3379
22:01:22|0.33798
22:01:22|0.338
22:01:24|0.338
22:01:25|0.33798
22:01:26|0.33798
22:01:26|0.33798
22:01:28|0.33795
22:01:29|0.33795
22:01:30|0.33795
22:01:31|0.33791
22:01:32|0.33791
22:01:33|0.33785
22:01:35|0.33787
22:01:37|0.33779
22:01:38|0.33772
22:01:40|0.33763
22:01:41|0.33774
22:01:41|0.33778
22:01:44|0.33778
22:01:45|0.33786
22:01:46|0.33791
22:01:48|0.33791
22:01:49|0.33797
22:01:49|0.33789
22:01:50|0.33798
22:01:51|0.33793
22:01:52|0.33793
22:01:55|0.33778
22:01:55|0.33778
22:01:57|0.33778
22:01:58|0.33776
22:01:59|0.33776
22:02:00|0.33776
22:02:01|0.33776
22:02:02|0.33776
22:02:03|0.33769
22:02:04|0.33768
22:02:05|0.33769
22:02:07|0.33774
22:02:09|0.33768
22:02:10|0.33765
22:02:11|0.33762
22:02:12|0.33762
22:02:14|0.33769
22:02:15|0.3379
22:02:16|0.3379
22:02:18|0.33793
22:02:19|0.3379
22:02:20|0.33795
22:02:21|0.33795
22:02:22|0.33791
22:02:23|0.33791
22:02:24|0.33792
22:02:25|0.33792
22:02:26|0.33792
22:02:27|0.33791
22:02:28|0.33791
22:02:29|0.33792
22:02:30|0.33792
22:02:31|0.338
22:02:32|0.33808
22:02:33|0.33811
22:02:35|0.33801
22:02:37|0.338
22:02:39|0.33801
22:02:40|0.33801
22:02:42|0.3381
22:02:43|0.33809
22:02:44|0.33809
22:02:45|0.33809
22:02:46|0.33816
22:02:48|0.33817
22:02:49|0.33825
22:02:51|0.33836
22:02:52|0.33821
22:02:54|0.33825
22:02:55|0.33825
22:02:56|0.33828
22:02:58|0.33833
22:02:59|0.3385
22:03:00|0.33849
22:03:00|0.33849
22:03:02|0.33846
22:03:03|0.33845
22:03:04|0.33841
22:03:05|0.33844
22:03:06|0.3385
22:03:07|0.33858
22:03:08|0.3385
22:03:10|0.33845
22:03:11|0.33849
22:03:12|0.3385
22:03:13|0.3385
22:03:14|0.3385
22:03:15|0.33857
22:03:16|0.33872
22:03:17|0.33878
22:03:18|0.33851
22:03:19|0.33869
22:03:20|0.33867
22:03:20|0.33877
22:03:22|0.33863
22:03:23|0.33874
22:03:24|0.3389
22:03:25|0.33887
22:03:26|0.33899
22:03:27|0.33892
22:03:28|0.33892
22:03:29|0.33896
22:03:30|0.33893
22:03:31|0.33882
22:03:31|0.33878
22:03:33|0.33845
22:03:34|0.3384
22:03:35|0.33849
22:03:35|0.33829
22:03:37|0.33835
22:03:39|0.33846
22:03:39|0.33835
22:03:41|0.33836
22:03:42|0.33808
22:03:44|0.3382
22:03:44|0.33818
22:03:47|0.3382
22:03:48|0.33812
22:03:48|0.33812
22:03:49|0.33812
22:03:50|0.33813
22:03:52|0.33811
22:03:53|0.33812
22:03:54|0.33812
22:03:55|0.33809
22:03:56|0.338
22:03:57|0.33801
22:03:58|0.33799
22:04:00|0.33797
22:04:00|0.33788
22:04:01|0.33779
22:04:02|0.33783
22:04:03|0.33765
22:04:04|0.33776
22:04:06|0.33776
22:04:08|0.33775
22:04:09|0.33776
22:04:10|0.33775
22:04:11|0.33775
22:04:12|0.33755
22:04:14|0.33749
22:04:16|0.33743
22:04:16|0.33754
22:04:18|0.33775
22:04:19|0.33774
22:04:19|0.33778
22:04:20|0.33764
22:04:21|0.33758
22:04:22|0.33769
22:04:23|0.33767
22:04:24|0.33771
22:04:25|0.33788
22:04:26|0.33788
22:04:27|0.33785
22:04:28|0.33778
22:04:29|0.33795
22:04:31|0.33795
22:04:32|0.33795
22:04:32|0.3377
22:04:33|0.3377
22:04:34|0.3377
22:04:36|0.3377
22:04:37|0.33771
22:04:38|0.33771
22:04:39|0.33771
22:04:40|0.33772
22:04:41|0.33774
22:04:42|0.33764
22:04:43|0.33761
22:04:44|0.3376
22:04:45|0.33766
22:04:46|0.33766
22:04:47|0.33752
22:04:48|0.33753
22:04:49|0.33758
22:04:51|0.33758
22:04:51|0.33752
22:04:52|0.33762
22:04:54|0.33752
22:04:55|0.33728
22:04:56|0.3373
22:04:57|0.33732
22:04:58|0.33732
22:04:59|0.33732
22:05:00|0.33741
22:05:01|0.33756
22:05:02|0.33775
22:05:03|0.33787
22:05:04|0.33787
22:05:05|0.33787
22:05:06|0.33787
22:05:07|0.33785
22:05:08|0.33785
22:05:09|0.33785
22:05:10|0.33785
22:05:11|0.33785
22:05:12|0.33785
22:05:13|0.33786
22:05:14|0.33785
22:05:15|0.33775
22:05:16|0.33775
22:05:17|0.33776
22:05:19|0.33776
22:05:20|0.33782
22:05:21|0.33777
22:05:22|0.33765
22:05:23|0.33763
22:05:24|0.33763
22:05:25|0.33756
22:05:26|0.33759
22:05:27|0.33759
22:05:28|0.33759
22:05:29|0.33759
22:05:30|0.33766
22:05:31|0.33779
22:05:32|0.33781
22:05:32|0.33782
22:05:34|0.33782
22:05:35|0.33783
22:05:37|0.33783
22:05:38|0.338
22:05:40|0.33809
22:05:42|0.33792
22:05:42|0.33809
22:05:43|0.33809
22:05:44|0.33799
22:05:45|0.33799
22:05:46|0.33799
22:05:47|0.33799
22:05:48|0.33799
22:05:51|0.33803
22:05:51|0.33794
22:05:52|0.3379
22:05:54|0.33805
22:05:55|0.33811
22:05:55|0.33811
22:05:56|0.33811
22:05:57|0.33809
22:05:58|0.33833
22:05:59|0.33827
22:06:01|0.33838
22:06:02|0.33832
22:06:03|0.33832
22:06:04|0.33832
22:06:05|0.33832
22:06:06|0.33833
22:06:07|0.33833
22:06:09|0.3383
22:06:09|0.33806
22:06:11|0.33808
22:06:12|0.33807
22:06:13|0.33814
22:06:15|0.33816
22:06:16|0.33816
22:06:17|0.33816
22:06:18|0.33817
22:06:19|0.33817
22:06:20|0.33817
22:06:20|0.33824
22:06:22|0.33818
22:06:22|0.33817
22:06:24|0.33817
22:06:25|0.33817
22:06:26|0.33808
22:06:27|0.33808
22:06:28|0.33808
22:06:29|0.33808
22:06:30|0.33813
22:06:31|0.33813
22:06:32|0.33806
22:06:33|0.33806
22:06:34|0.33819
22:06:36|0.33838
22:06:36|0.33828
22:06:37|0.33828
22:06:39|0.33832
22:06:41|0.33852
22:06:43|0.33862
22:06:43|0.3386
22:06:45|0.3386
22:06:47|0.3386
22:06:48|0.33863
22:06:49|0.33865
22:06:50|0.33865
22:06:51|0.33866
22:06:52|0.33866
22:06:53|0.33867
22:06:54|0.33869
22:06:55|0.33869
22:06:56|0.3387
22:06:57|0.33876
22:06:59|0.3387
22:06:59|0.33869
22:07:00|0.33876
22:07:01|0.33876
22:07:02|0.33896
22:07:05|0.33906
22:07:05|0.33917
22:07:06|0.33914
22:07:07|0.33923
22:07:08|0.33925
22:07:09|0.33936
22:07:10|0.33927
22:07:11|0.33937
22:07:12|0.33935
22:07:13|0.33931
22:07:14|0.33931
22:07:15|0.33915
22:07:16|0.33905
22:07:17|0.33892
22:07:18|0.33895
22:07:20|0.33895
22:07:22|0.33863
22:07:23|0.33862
22:07:24|0.33867
22:07:25|0.33885
22:07:26|0.33883
22:07:27|0.33869
22:07:29|0.33874
22:07:30|0.33894
22:07:30|0.33894
22:07:31|0.33894
22:07:33|0.33887
22:07:34|0.33895
22:07:35|0.339
22:07:36|0.33904
22:07:37|0.33904
22:07:38|0.33909
22:07:39|0.33909
22:07:41|0.3392
22:07:42|0.3393
22:07:43|0.33911
22:07:43|0.3393
22:07:45|0.33937
22:07:47|0.33934
22:07:47|0.33934
22:07:49|0.33934
22:07:49|0.33939
22:07:50|0.3394
22:07:52|0.33945
22:07:52|0.3395
22:07:54|0.33943
22:07:54|0.33949
22:07:56|0.33944
22:07:57|0.33945
22:07:57|0.33966
22:07:58|0.33975
22:07:59|0.33974
22:08:01|0.33979
22:08:02|0.34
22:08:02|0.3399
22:08:04|0.33982
22:08:05|0.3397
22:08:07|0.33977
22:08:07|0.33982
22:08:09|0.33981
22:08:10|0.3398
22:08:12|0.33995
22:08:13|0.34
22:08:14|0.33998
22:08:15|0.33996
22:08:16|0.34
22:08:18|0.33993
22:08:20|0.34
22:08:20|0.33999
22:08:22|0.34
22:08:23|0.33998
22:08:24|0.34
22:08:25|0.33999
22:08:26|0.34003
22:08:27|0.34029
22:08:28|0.34035
22:08:29|0.34026
22:08:30|0.34037
22:08:30|0.34061
22:08:32|0.34033
22:08:32|0.34037
22:08:34|0.34069
22:08:35|0.34079
22:08:36|0.3412
22:08:36|0.34093
22:08:38|0.34116
22:08:39|0.34093
22:08:40|0.34061
22:08:42|0.34046
22:08:43|0.34054
22:08:43|0.34045
22:08:46|0.34
22:08:46|0.34003
22:08:47|0.34029
22:08:48|0.34028
22:08:50|0.3404
22:08:50|0.34036
22:08:51|0.34047
22:08:52|0.34044
22:08:53|0.34044
22:08:55|0.34044
22:08:55|0.3404
22:08:56|0.34048
22:08:57|0.34051
22:08:59|0.34045
22:09:00|0.3405
22:09:01|0.34051
22:09:02|0.34051
22:09:03|0.34084
22:09:04|0.34083
22:09:06|0.34089
22:09:07|0.34089
22:09:08|0.34083
22:09:10|0.34067
22:09:10|0.34051
22:09:13|0.34055
22:09:13|0.34039
22:09:14|0.34052
22:09:16|0.34049
22:09:17|0.34026
22:09:18|0.34023
22:09:19|0.34022
22:09:20|0.34041
22:09:21|0.3404
22:09:22|0.34017
22:09:23|0.34015
22:09:24|0.34006
22:09:25|0.3401
22:09:27|0.3401
22:09:28|0.34019
22:09:29|0.34027
22:09:30|0.34026
22:09:31|0.34026
22:09:32|0.34019
22:09:33|0.34025
22:09:35|0.34029
22:09:35|0.34029
22:09:36|0.34019
22:09:37|0.34017
22:09:38|0.34011
22:09:39|0.34011
22:09:40|0.34001
22:09:42|0.34012
22:09:43|0.34004
22:09:44|0.34004
22:09:45|0.34008
22:09:46|0.34002
22:09:48|0.34002
22:09:49|0.34016
22:09:50|0.34001
22:09:52|0.34001
22:09:52|0.34001
22:09:53|0.34001
22:09:54|0.34001
22:09:55|0.34004
22:09:56|0.34012
22:09:57|0.34012
22:09:59|0.34026
22:09:59|0.34026
22:10:01|0.34026
22:10:03|0.3403
22:10:03|0.34031
22:10:04|0.34031
22:10:05|0.34031
22:10:06|0.34047
22:10:07|0.34046
22:10:08|0.34056
22:10:09|0.34069
22:10:11|0.34071
22:10:12|0.34071
22:10:14|0.34079
22:10:14|0.34079
22:10:17|0.34079
22:10:18|0.34053
22:10:19|0.34061
22:10:20|0.34052
22:10:20|0.34045
22:10:21|0.34039
22:10:22|0.34034
22:10:23|0.34021
22:10:25|0.34029
22:10:26|0.34029
22:10:27|0.34035
22:10:27|0.34033
22:10:29|0.34034
22:10:29|0.34034
22:10:31|0.34035
22:10:31|0.34038
22:10:33|0.34039
22:10:33|0.34054
22:10:35|0.34054
22:10:35|0.34054
22:10:37|0.34051
22:10:37|0.34051
22:10:39|0.34051
22:10:41|0.34068
22:10:42|0.34066
22:10:42|0.34071
22:10:43|0.34071
22:10:46|0.34053
22:10:46|0.34049
22:10:47|0.3404
22:10:49|0.34058
22:10:51|0.34062
22:10:52|0.34068
22:10:52|0.34068
22:10:55|0.34068
22:10:56|0.34068
22:10:56|0.34051
22:10:57|0.34051
22:10:58|0.3406
22:10:59|0.3408
22:11:01|0.3408
22:11:02|0.3406
22:11:02|0.34059
22:11:04|0.34059
22:11:06|0.34056
22:11:06|0.34054
22:11:08|0.34057
22:11:08|0.3406
22:11:10|0.34072
22:11:10|0.34092
22:11:12|0.34092
22:11:13|0.34084
22:11:14|0.34097
22:11:15|0.34111
22:11:16|0.3411
22:11:17|0.34095
22:11:18|0.34095
22:11:18|0.34106
22:11:21|0.3411
22:11:21|0.3411
22:11:22|0.34135
22:11:23|0.34124
22:11:24|0.34106
22:11:26|0.34131
22:11:27|0.34123
22:11:28|0.34122
22:11:29|0.3411
22:11:30|0.34104
22:11:31|0.34098
22:11:32|0.34098
22:11:33|0.34099
22:11:35|0.3407
22:11:35|0.34056
22:11:36|0.34054
22:11:37|0.3406
22:11:39|0.34063
22:11:39|0.34056
22:11:40|0.34054
22:11:42|0.34064
22:11:43|0.34075
22:11:44|0.34074
22:11:45|0.34074
22:11:46|0.34051
22:11:47|0.34049
22:11:48|0.34046
22:11:49|0.34046
22:11:51|0.34048
22:11:52|0.34038
22:11:53|0.3405
22:11:54|0.34042
22:11:56|0.34045
22:11:57|0.34045
22:11:58|0.34051
22:11:59|0.34049
22:11:59|0.3405
22:12:00|0.34038
22:12:01|0.34061
22:12:03|0.34095
22:12:03|0.34095
22:12:06|0.34094
22:12:06|0.34085
22:12:07|0.34085
22:12:08|0.34085
22:12:09|0.34085
22:12:10|0.34085
22:12:12|0.34077
22:12:13|0.34077
22:12:14|0.34087
22:12:15|0.34088
22:12:16|0.34088
22:12:17|0.34095
22:12:18|0.34088
22:12:20|0.34079
22:12:21|0.34098
22:12:22|0.34098
22:12:23|0.34097
22:12:25|0.34097
22:12:25|0.34097
22:12:26|0.34096
22:12:27|0.341
22:12:28|0.34099
22:12:29|0.34101
22:12:30|0.34102
22:12:31|0.34115
22:12:32|0.34125
22:12:33|0.34138
22:12:34|0.34139
22:12:35|0.34139
22:12:36|0.3412
22:12:37|0.34127
22:12:38|0.34126
22:12:39|0.34136
22:12:40|0.34136
22:12:41|0.34139
22:12:42|0.3414
22:12:44|0.3414
22:12:46|0.34162
22:12:48|0.34161
22:12:48|0.3413
22:12:49|0.34131
22:12:50|0.34149
22:12:52|0.34154
22:12:53|0.34167
22:12:54|0.34165
22:12:55|0.34192
22:12:56|0.34202
22:12:58|0.34206
22:12:58|0.34216
22:13:00|0.34205
22:13:01|0.3419
22:13:02|0.34206
22:13:03|0.34217
22:13:04|0.34227
22:13:06|0.3425
22:13:08|0.34181
22:13:09|0.34149
22:13:10|0.34154
22:13:10|0.34117
22:13:11|0.34173
22:13:13|0.34192
22:13:13|0.34193
22:13:15|0.34209
22:13:15|0.34216
22:13:17|0.34216
22:13:19|0.34213
22:13:20|0.34198
22:13:20|0.34196
22:13:22|0.34198
22:13:22|0.34174
22:13:25|0.34199
22:13:25|0.34241
22:13:26|0.34233
22:13:27|0.34233
22:13:28|0.34251
22:13:30|0.34247
22:13:31|0.34241
22:13:32|0.34234
22:13:33|0.34221
22:13:34|0.34202
22:13:35|0.34207
22:13:36|0.34208
22:13:37|0.34226
22:13:38|0.34203
22:13:39|0.3421
22:13:40|0.34195
22:13:41|0.3417
22:13:42|0.34169
22:13:43|0.34169
22:13:44|0.34168
22:13:45|0.34147
22:13:47|0.34136
22:13:47|0.3415
22:13:48|0.34121
22:13:50|0.34125
22:13:50|0.34148
22:13:53|0.34195
22:13:53|0.34194
22:13:54|0.34189
22:13:55|0.34218
22:13:57|0.34232
22:13:59|0.34216
22:14:00|0.34222
22:14:02|0.34217
22:14:02|0.34219
22:14:04|0.34195
22:14:05|0.3418
22:14:06|0.3416
22:14:07|0.3416
22:14:08|0.34192
22:14:09|0.34194
22:14:10|0.34164
22:14:11|0.34161
22:14:12|0.34148
22:14:13|0.3416
22:14:14|0.34157
22:14:15|0.34144
22:14:17|0.34144
22:14:17|0.34141
22:14:20|0.34124
22:14:20|0.34108
22:14:22|0.34109
22:14:23|0.34124
22:14:23|0.34133
22:14:25|0.34136
22:14:26|0.34132
22:14:26|0.34116
22:14:28|0.34144
22:14:29|0.34126
22:14:30|0.34115
22:14:31|0.34124
22:14:32|0.34138
22:14:33|0.34137
22:14:34|0.3416
22:14:35|0.34169
22:14:36|0.34163
22:14:36|0.34163
22:14:37|0.34153
22:14:38|0.34137
22:14:40|0.3414
22:14:40|0.34117
22:14:41|0.34101
22:14:43|0.34105
22:14:44|0.34101
22:14:44|0.341
22:14:46|0.34096
22:14:47|0.34057
22:14:48|0.34068
22:14:50|0.34064
22:14:51|0.34057
22:14:51|0.34064
22:14:52|0.34057
22:14:53|0.34081
22:14:54|0.34088
22:14:55|0.34087
22:14:56|0.34059
22:14:57|0.34068
22:14:58|0.34088
22:14:59|0.34097
22:15:01|0.34097
22:15:01|0.34099
22:15:04|0.34117
22:15:04|0.34104
22:15:05|0.34111
22:15:06|0.34121
22:15:07|0.34113
22:15:08|0.34115
22:15:09|0.34117
22:15:11|0.3412
22:15:12|0.34116
22:15:13|0.34125
22:15:14|0.34109
22:15:16|0.34105
22:15:17|0.34091
22:15:18|0.34064
22:15:18|0.34091
22:15:21|0.34073
22:15:22|0.34079
22:15:22|0.34062
22:15:23|0.34061
22:15:24|0.34058
22:15:25|0.34033
22:15:26|0.34043
22:15:27|0.34047
22:15:28|0.34037
22:15:29|0.34041
22:15:30|0.34029
22:15:31|0.34021
22:15:32|0.34007
22:15:33|0.33993
22:15:35|0.33963
22:15:35|0.3396
22:15:36|0.33976
22:15:37|0.3399
22:15:38|0.33992
22:15:39|0.33972
22:15:40|0.33969
22:15:41|0.33951
22:15:42|0.33968
22:15:44|0.3397
22:15:44|0.33972
22:15:45|0.3398
22:15:46|0.33969
22:15:47|0.33956
22:15:48|0.3396
22:15:50|0.33945
22:15:50|0.3396
22:15:52|0.33956
22:15:53|0.33969
22:15:54|0.3397
22:15:55|0.33944
22:15:56|0.33939
22:15:57|0.33941
22:15:59|0.33932
22:15:59|0.33922
22:16:00|0.33915
22:16:01|0.33912
22:16:04|0.33957
22:16:04|0.3397
22:16:05|0.3397
22:16:06|0.33958
22:16:08|0.33957
22:16:10|0.33956
22:16:11|0.33942
22:16:13|0.33944
22:16:13|0.33926
22:16:14|0.33931
22:16:16|0.33927
22:16:16|0.33944
22:16:18|0.33956
22:16:19|0.33963
22:16:20|0.3396
22:16:21|0.33967
22:16:23|0.3396
22:16:23|0.33979
22:16:25|0.33979
22:16:25|0.3396
22:16:26|0.33982
22:16:27|0.33964
22:16:28|0.33976
22:16:29|0.33986
22:16:30|0.33983
22:16:31|0.3398
22:16:32|0.33977
22:16:33|0.3396
22:16:34|0.33964
22:16:36|0.33964
22:16:37|0.33982
22:16:38|0.33946
22:16:39|0.33945
22:16:40|0.33945
22:16:41|0.33938
22:16:42|0.33922
22:16:43|0.33912
22:16:44|0.33929
22:16:45|0.33932
22:16:46|0.33919
22:16:47|0.33936
22:16:48|0.33922
22:16:50|0.33913
22:16:50|0.33905
22:16:52|0.33887
22:16:53|0.3391
22:16:54|0.33902
22:16:56|0.33913
22:16:57|0.33904
22:16:57|0.33902
22:16:59|0.33901
22:16:59|0.33894
22:17:00|0.33894
22:17:01|0.33872
22:17:02|0.33849
22:17:04|0.33841
22:17:06|0.33855
22:17:07|0.33856
22:17:08|0.33864
22:17:09|0.33858
22:17:10|0.33859
22:17:11|0.33867
22:17:12|0.33842
22:17:13|0.33859
22:17:14|0.33858
22:17:15|0.33852
22:17:16|0.33848
22:17:17|0.33848
22:17:19|0.33838
22:17:21|0.33834
22:17:22|0.33819
22:17:23|0.33821
22:17:24|0.33808
22:17:25|0.33833
22:17:26|0.33837
22:17:27|0.33832
22:17:29|0.33863
22:17:30|0.33848
22:17:32|0.33844
22:17:33|0.33809
22:17:34|0.33813
22:17:35|0.33808
22:17:36|0.33808
22:17:36|0.33812
22:17:37|0.33801
22:17:39|0.33798
22:17:39|0.33807
22:17:41|0.33792
22:17:41|0.33808
22:17:43|0.33778
22:17:45|0.33801
22:17:45|0.3379
22:17:46|0.33789
22:17:47|0.33793
22:17:49|0.33793
22:17:49|0.33799
22:17:51|0.33793
22:17:51|0.33799
22:17:52|0.33817
22:17:54|0.33802
22:17:54|0.33824
22:17:55|0.33804
22:17:57|0.33804
22:17:58|0.33827
22:17:58|0.33836
22:17:59|0.33832
22:18:01|0.33843
22:18:02|0.33843
22:18:03|0.33833
22:18:04|0.33824
22:18:05|0.33823
22:18:06|0.33834
22:18:08|0.33821
22:18:08|0.33833
22:18:09|0.33833
22:18:10|0.33801
22:18:12|0.33801
22:18:13|0.338
22:18:14|0.33814
22:18:16|0.33824
22:18:17|0.33806
22:18:18|0.33806
22:18:19|0.33806
22:18:20|0.33806
22:18:20|0.33837
22:18:21|0.33827
22:18:23|0.33827
22:18:24|0.33828
22:18:24|0.33832
22:18:26|0.3385
22:18:27|0.3385
22:18:28|0.3385
22:18:29|0.3385
22:18:31|0.3385
22:18:32|0.33867
22:18:32|0.33877
22:18:34|0.33894
22:18:35|0.33911
22:18:35|0.33917
22:18:36|0.33897
22:18:38|0.33897
22:18:38|0.33897
22:18:40|0.33902
22:18:41|0.33893
22:18:42|0.33893
22:18:42|0.33914
22:18:43|0.33914
22:18:45|0.33908
22:18:45|0.3391
22:18:47|0.3391
22:18:48|0.33879
22:18:50|0.33868
22:18:50|0.33838
22:18:52|0.33838
22:18:53|0.33838
22:18:54|0.33838
22:18:55|0.33832
22:18:56|0.33832
22:18:57|0.33846
22:18:58|0.33846
22:18:59|0.33849
22:19:00|0.33849
22:19:01|0.33838
22:19:03|0.33838
22:19:05|0.33837
22:19:06|0.33839
22:19:06|0.33835
22:19:07|0.33838
22:19:08|0.33854
22:19:10|0.33854
22:19:11|0.33864
22:19:13|0.33861
22:19:13|0.33861
22:19:14|0.33845
22:19:15|0.33845
22:19:16|0.33854
22:19:17|0.33854
22:19:18|0.33873
22:19:19|0.33873
22:19:21|0.33859
22:19:21|0.33875
22:19:22|0.33857
22:19:23|0.33901
22:19:24|0.33887
22:19:26|0.33914
22:19:27|0.33894
22:19:28|0.339
22:19:29|0.33882
22:19:30|0.33887
22:19:31|0.339
22:19:32|0.339
22:19:33|0.339
22:19:34|0.339
22:19:35|0.33905
22:19:36|0.33914
22:19:37|0.33914
22:19:38|0.33905
22:19:39|0.33916
22:19:40|0.33916
22:19:41|0.33916
22:19:42|0.33867
22:19:43|0.33849
22:19:44|0.33876
22:19:45|0.33848
22:19:46|0.33848
22:19:47|0.33866
22:19:48|0.33864
22:19:49|0.33858
22:19:50|0.33858
22:19:51|0.33856
22:19:53|0.33854
22:19:54|0.33858
22:19:54|0.33858
22:19:57|0.33846
22:19:58|0.33846
22:19:59|0.33856
22:20:00|0.33856
22:20:02|0.33856
22:20:04|0.33848
22:20:04|0.33855
22:20:06|0.33861
22:20:06|0.33872
22:20:08|0.33868
22:20:08|0.33868
22:20:11|0.33856
22:20:11|0.33856
22:20:12|0.33856
22:20:13|0.33856
22:20:14|0.33856
22:20:15|0.33868
22:20:16|0.33868
22:20:17|0.33868
22:20:19|0.33869
22:20:20|0.33853
22:20:21|0.33853
22:20:22|0.33841
22:20:23|0.33841
22:20:24|0.33841
22:20:25|0.33841
22:20:26|0.33841
22:20:27|0.3385
22:20:28|0.3384
22:20:29|0.33849
22:20:30|0.33838
22:20:31|0.33838
22:20:32|0.33838
22:20:33|0.33906
22:20:34|0.33913
22:20:35|0.33916
22:20:36|0.33928
22:20:37|0.33918
22:20:38|0.33918
22:20:39|0.33918
22:20:40|0.33918
22:20:41|0.33918
22:20:42|0.33901
22:20:43|0.33897
22:20:44|0.33897
22:20:45|0.33897
22:20:46|0.33898
22:20:47|0.33898
22:20:48|0.33898
22:20:49|0.33898
22:20:50|0.33898
22:20:51|0.33898
22:20:52|0.33898
22:20:53|0.33898
22:20:54|0.33886
22:20:56|0.33885
22:20:56|0.33883
22:20:57|0.33883
22:20:59|0.3389
22:21:00|0.33891
22:21:01|0.33891
22:21:02|0.33891
22:21:03|0.33901
22:21:05|0.33901
22:21:07|0.33898
22:21:07|0.33898
22:21:08|0.33898
22:21:09|0.33894
22:21:10|0.33901
22:21:11|0.33905
22:21:12|0.33909
22:21:13|0.33909
22:21:14|0.33909
22:21:15|0.33909
22:21:16|0.3393
22:21:18|0.3391
22:21:19|0.33917
22:21:20|0.33935
22:21:21|0.33921
22:21:22|0.33921
22:21:23|0.33931
22:21:24|0.33921
22:21:25|0.33921
22:21:26|0.33923
22:21:27|0.33931
22:21:28|0.33928
22:21:30|0.33929
22:21:31|0.33929
22:21:32|0.33929
22:21:33|0.33929
22:21:34|0.33935
22:21:35|0.33936
22:21:36|0.33936
22:21:37|0.33943
22:21:37|0.33941
22:21:40|0.3396
22:21:40|0.33961
22:21:41|0.33947
22:21:42|0.33947
22:21:43|0.33961
22:21:44|0.33972
22:21:45|0.33973
22:21:46|0.33977
22:21:47|0.33977
22:21:48|0.33981
22:21:49|0.33981
22:21:50|0.33981
22:21:51|0.33981
22:21:52|0.33963
22:21:54|0.33981
22:21:55|0.33971
22:21:56|0.33971
22:21:57|0.33971
22:21:58|0.33971
22:21:59|0.33971
22:22:01|0.33976
22:22:01|0.33976
22:22:02|0.3392
22:22:04|0.33913
22:22:06|0.33919
22:22:08|0.33916
22:22:08|0.33916
22:22:09|0.33916
22:22:10|0.33903
22:22:11|0.33903
22:22:12|0.339
22:22:14|0.33904
22:22:15|0.33916
22:22:16|0.33911
22:22:17|0.33911
22:22:18|0.33929
22:22:19|0.33923
22:22:20|0.33941
22:22:21|0.33921
22:22:23|0.33921
22:22:24|0.33921
22:22:25|0.33923
22:22:27|0.33923
22:22:27|0.33931
22:22:29|0.33931
22:22:29|0.33931
22:22:31|0.33957
22:22:31|0.33956
22:22:33|0.33957
22:22:34|0.33958
22:22:35|0.33958
22:22:36|0.33961
22:22:36|0.33959
22:22:37|0.33959
22:22:39|0.33947
22:22:39|0.33952
22:22:40|0.33951
22:22:42|0.33951
22:22:43|0.3396
22:22:44|0.33982
22:22:45|0.33983
22:22:45|0.33983
22:22:46|0.33983
22:22:48|0.33982
22:22:48|0.33982
22:22:49|0.33983
22:22:50|0.34005
22:22:51|0.33999
22:22:53|0.3401
22:22:53|0.33998
22:22:54|0.33998
22:22:56|0.33998
22:22:58|0.33991
22:22:58|0.33983
22:23:00|0.34011
22:23:01|0.34011
22:23:02|0.33998
22:23:03|0.34002
22:23:04|0.33974
22:23:05|0.33974
22:23:06|0.33974
22:23:08|0.33985
22:23:08|0.33985
22:23:10|0.33963
22:23:11|0.33958
22:23:12|0.33958
22:23:13|0.33969
22:23:13|0.33978
22:23:15|0.33974
22:23:15|0.33958
22:23:17|0.33958
22:23:18|0.33958
22:23:19|0.33961
22:23:19|0.33972
22:23:21|0.3396
22:23:22|0.3397
22:23:22|0.33977
22:23:25|0.33983
22:23:25|0.33967
22:23:27|0.33967
22:23:28|0.33971
22:23:30|0.33971
22:23:31|0.33967
22:23:32|0.33967
22:23:33|0.33968
22:23:34|0.33965
22:23:35|0.33965
22:23:36|0.33976
22:23:38|0.33976
22:23:38|0.33976
22:23:39|0.33976
22:23:42|0.33994
22:23:42|0.33999
22:23:43|0.34004
22:23:44|0.34002
22:23:45|0.34002
22:23:46|0.34002
22:23:47|0.34014
22:23:48|0.34023
22:23:49|0.34023
22:23:50|0.34013
22:23:51|0.34022
22:23:52|0.34025
22:23:53|0.34025
22:23:54|0.34022
22:23:55|0.34005
22:23:56|0.34017
22:23:57|0.34022
22:23:58|0.34022
22:23:59|0.34022
22:24:01|0.34017
22:24:02|0.3401
22:24:02|0.34037
22:24:03|0.34026
22:24:04|0.34026
22:24:06|0.34026
22:24:07|0.34025
22:24:07|0.34025
22:24:08|0.34025
22:24:09|0.34025
22:24:11|0.34023
22:24:12|0.34025
22:24:13|0.34025
22:24:15|0.34025
22:24:15|0.34011
22:24:16|0.34011
22:24:17|0.34012
22:24:19|0.34012
22:24:19|0.34002
22:24:21|0.33982
22:24:22|0.33973
22:24:23|0.33977
22:24:24|0.33961
22:24:25|0.33959
22:24:26|0.33958
22:24:27|0.33957
22:24:28|0.33937
22:24:29|0.33934
22:24:30|0.33932
22:24:31|0.33924
22:24:32|0.33915
22:24:33|0.33915
22:24:34|0.33923
22:24:35|0.33923
22:24:36|0.33954
22:24:37|0.33954
22:24:39|0.33966
22:24:39|0.33966
22:24:40|0.34005
22:24:41|0.33992
22:24:43|0.34013
22:24:44|0.34013
22:24:45|0.34013
22:24:46|0.34013
22:24:47|0.34009
22:24:48|0.34009
22:24:49|0.34009
22:24:50|0.34009
22:24:51|0.34009
22:24:52|0.34019
22:24:53|0.34019
22:24:54|0.34025
22:24:55|0.34018
22:24:56|0.34018
22:24:57|0.3402
22:24:58|0.3403
22:25:00|0.3403
22:25:00|0.34023
22:25:01|0.34021
22:25:02|0.34021
22:25:03|0.34026
22:25:05|0.34026
22:25:06|0.34019
22:25:06|0.34019
22:25:08|0.3403
22:25:08|0.3404
22:25:09|0.3404
22:25:10|0.34045
22:25:11|0.3404
22:25:12|0.34076
22:25:14|0.34071
22:25:15|0.34057
22:25:16|0.3406
22:25:16|0.3405
22:25:17|0.3404
22:25:18|0.34023
22:25:19|0.3402
22:25:21|0.34032
22:25:22|0.3403
22:25:22|0.3404
22:25:24|0.3404
22:25:25|0.34057
22:25:26|0.34057
22:25:28|0.34062
22:25:29|0.34062
22:25:31|0.34078
22:25:31|0.34068
22:25:32|0.34068
22:25:33|0.34072
22:25:34|0.3407
22:25:35|0.34057
22:25:36|0.34057
22:25:37|0.34057
22:25:38|0.3407
22:25:39|0.34085
22:25:40|0.34085
22:25:41|0.34085
22:25:43|0.3407
22:25:44|0.3407
22:25:45|0.3407
22:25:46|0.34082
22:25:47|0.34082
22:25:49|0.34081
22:25:49|0.34094
22:25:51|0.341
22:25:51|0.34097
22:25:52|0.34099
22:25:53|0.34099
22:25:55|0.34101
22:25:56|0.34101
22:25:57|0.34101
22:25:58|0.34116
22:25:59|0.34104
22:26:01|0.34112
22:26:02|0.34114
22:26:02|0.34112
22:26:05|0.34106
22:26:06|0.34104
22:26:08|0.34119
22:26:09|0.34126
22:26:10|0.34114
22:26:12|0.34114
22:26:13|0.3412
22:26:13|0.3413
22:26:14|0.34124
22:26:16|0.34126
22:26:17|0.34126
22:26:19|0.34143
22:26:20|0.34146
22:26:20|0.34126
22:26:21|0.34128
22:26:23|0.34116
22:26:24|0.34117
22:26:25|0.34118
22:26:26|0.34107
22:26:28|0.34099
22:26:28|0.34098
22:26:30|0.34109
22:26:31|0.34105
22:26:32|0.34104
22:26:32|0.34099
22:26:33|0.34119
22:26:35|0.34117
22:26:36|0.34097
22:26:36|0.3408
22:26:37|0.34074
22:26:39|0.34084
22:26:39|0.34082
22:26:41|0.3406
22:26:41|0.34052
22:26:43|0.34052
22:26:44|0.34052
22:26:44|0.34057
22:26:46|0.34034
22:26:46|0.34034
22:26:47|0.34027
22:26:48|0.3402
22:26:50|0.34016
22:26:51|0.34024
22:26:52|0.34016
22:26:53|0.34016
22:26:54|0.34009
22:26:54|0.34007
22:26:56|0.34003
22:26:57|0.34004
22:26:57|0.34005
22:27:00|0.34004
22:27:01|0.34002
22:27:03|0.34008
22:27:03|0.34008
22:27:05|0.34037
22:27:06|0.34037
22:27:07|0.34019
22:27:09|0.34021
22:27:11|0.34024
22:27:11|0.34047
22:27:13|0.34066
22:27:15|0.34054
22:27:16|0.34054
22:27:17|0.34077
22:27:18|0.34083
22:27:20|0.34073
22:27:20|0.34083
22:27:21|0.34083
22:27:23|0.34096
22:27:23|0.341
22:27:24|0.341
22:27:25|0.341
22:27:26|0.34086
22:27:27|0.34098
22:27:28|0.34085
22:27:29|0.341
22:27:30|0.34077
22:27:31|0.34094
22:27:32|0.34093
22:27:34|0.34093
22:27:34|0.34094
22:27:35|0.34098
22:27:36|0.34098
22:27:37|0.341
22:27:38|0.34105
22:27:39|0.34094
22:27:40|0.34103
22:27:41|0.34103
22:27:42|0.34103
22:27:43|0.34101
22:27:44|0.34094
22:27:45|0.34094
22:27:46|0.34094
22:27:47|0.34082
22:27:48|0.34089
22:27:49|0.34103
22:27:50|0.34096
22:27:51|0.34096
22:27:52|0.34096
22:27:53|0.34097
22:27:54|0.34117
22:27:55|0.34114
22:27:56|0.34119
22:27:57|0.3412
22:27:58|0.34105
22:28:00|0.34105
22:28:02|0.34117
22:28:04|0.34117
22:28:05|0.34117
22:28:06|0.34116
22:28:08|0.34117
22:28:08|0.34117
22:28:10|0.34117
22:28:12|0.34123
22:28:13|0.34095
22:28:15|0.34095
22:28:15|0.34116
22:28:17|0.34119
22:28:18|0.34128
22:28:19|0.34123
22:28:20|0.34116
22:28:21|0.34116
22:28:22|0.34134
22:28:23|0.34134
22:28:25|0.34117
22:28:27|0.34134
22:28:27|0.34133
22:28:28|0.34123
22:28:30|0.34116
22:28:30|0.34125
22:28:32|0.3412
22:28:33|0.34101
22:28:34|0.34101
22:28:35|0.34101
22:28:35|0.34101
22:28:37|0.34101
22:28:38|0.34101
22:28:39|0.34113
22:28:39|0.34113
22:28:40|0.34118
22:28:41|0.34118
22:28:43|0.34118
22:28:44|0.34117
22:28:44|0.34117
22:28:46|0.34117
22:28:46|0.34112
22:28:47|0.34112
22:28:49|0.34105
22:28:49|0.34105
22:28:51|0.34106
22:28:51|0.34102
22:28:53|0.34101
22:28:53|0.34104
22:28:54|0.34102
22:28:56|0.34102
22:28:57|0.34101
22:28:58|0.34101
22:28:59|0.34102
22:28:59|0.34102
22:29:01|0.34086
22:29:02|0.34086
22:29:03|0.34086
22:29:05|0.3408
22:29:05|0.34082
22:29:07|0.34079
22:29:08|0.34079
22:29:10|0.34065
22:29:10|0.34068
22:29:11|0.34053
22:29:12|0.34046
22:29:14|0.34042
22:29:14|0.34042
22:29:15|0.34034
22:29:17|0.34021
22:29:18|0.34005
22:29:19|0.34006
22:29:20|0.34008
22:29:21|0.3401
22:29:21|0.34022
22:29:23|0.34022
22:29:24|0.34007
22:29:25|0.34007
22:29:26|0.34006
22:29:27|0.34006
22:29:29|0.34006
22:29:30|0.34006
22:29:31|0.34006
22:29:32|0.34001
22:29:33|0.34001
22:29:35|0.34
22:29:35|0.3398
22:29:36|0.3398
22:29:37|0.3398
22:29:39|0.33988
22:29:40|0.33981
22:29:41|0.3398
22:29:42|0.3398
22:29:43|0.3398
22:29:43|0.33989
22:29:45|0.33989
22:29:46|0.33989
22:29:46|0.33989
22:29:47|0.33989
22:29:49|0.34009
22:29:49|0.34009
22:29:50|0.34001
22:29:52|0.34001
22:29:53|0.34
22:29:53|0.34001
22:29:55|0.34001
22:29:56|0.34002
22:29:56|0.34001
22:29:57|0.34009
22:29:59|0.34001
22:29:59|0.34011
22:30:00|0.34011
22:30:02|0.34011
22:30:04|0.3402
22:30:04|0.34016
22:30:05|0.34046
22:30:06|0.34046
22:30:08|0.34052
22:30:09|0.34062
22:30:10|0.34053
22:30:11|0.34069
22:30:12|0.34061
22:30:13|0.34061
22:30:14|0.34061
22:30:15|0.34061
22:30:16|0.34061
22:30:17|0.34068
22:30:18|0.34068
22:30:19|0.34068
22:30:20|0.34068
22:30:22|0.34073
22:30:22|0.34073
22:30:24|0.34073
22:30:25|0.34078
22:30:26|0.34094
22:30:27|0.34094
22:30:29|0.3408
22:30:30|0.34081
22:30:30|0.34079
22:30:32|0.3408
22:30:33|0.3408
22:30:34|0.34093
22:30:35|0.34093
22:30:36|0.34093
22:30:37|0.34093
22:30:39|0.34064
22:30:39|0.34072
22:30:41|0.34069
22:30:41|0.34068
22:30:43|0.34065
22:30:43|0.34065
22:30:45|0.34087
22:30:46|0.34082
22:30:46|0.34085
22:30:48|0.34085
22:30:49|0.34078
22:30:50|0.34088
22:30:50|0.34088
22:30:51|0.34088
22:30:53|0.34068
22:30:54|0.34069
22:30:55|0.34069
22:30:55|0.34062
22:30:56|0.34062
22:30:58|0.34059
22:30:58|0.34058
22:30:59|0.34059
22:31:02|0.34062
22:31:03|0.34058
22:31:04|0.3406
22:31:05|0.3406
22:31:06|0.3406
22:31:07|0.3406
22:31:09|0.34077
22:31:10|0.34077
22:31:12|0.34062
22:31:12|0.34075
22:31:15|0.34079
22:31:16|0.34079
22:31:17|0.34073
22:31:18|0.34086
22:31:19|0.34086
22:31:20|0.3407
22:31:21|0.34064
22:31:22|0.34066
22:31:24|0.3408
22:31:25|0.3408
22:31:26|0.3408
22:31:26|0.34081
22:31:28|0.34077
22:31:29|0.34062
22:31:30|0.34062
22:31:31|0.3406
22:31:32|0.34065
22:31:33|0.34052
22:31:34|0.34052
22:31:35|0.34048
22:31:36|0.34041
22:31:37|0.3405
22:31:38|0.3403
22:31:39|0.34044
22:31:40|0.33989
22:31:41|0.34013
22:31:42|0.33986
22:31:43|0.33988
22:31:44|0.33988
22:31:45|0.33988
22:31:46|0.33969
22:31:47|0.33968
22:31:48|0.33968
22:31:49|0.3395
22:31:50|0.33951
22:31:51|0.33931
22:31:52|0.3394
22:31:53|0.33937
22:31:54|0.33935
22:31:55|0.3394
22:31:56|0.3394
22:31:57|0.3394
22:31:58|0.3394
22:31:59|0.3394
22:32:00|0.3394
22:32:01|0.33932
22:32:02|0.33931
22:32:03|0.33931
22:32:05|0.33957
22:32:07|0.33945
22:32:08|0.33958
22:32:09|0.33959
22:32:10|0.33965
22:32:12|0.33969
22:32:12|0.33976
22:32:13|0.33968
22:32:14|0.33968
22:32:16|0.33968
22:32:16|0.33968
22:32:19|0.33968
22:32:21|0.33968
22:32:22|0.33973
22:32:24|0.33986
22:32:24|0.33986
22:32:26|0.33986
22:32:26|0.33986
22:32:28|0.33986
22:32:29|0.33986
22:32:30|0.33967
22:32:31|0.3396
22:32:32|0.3396
22:32:33|0.3396
22:32:35|0.33961
22:32:37|0.33984
22:32:37|0.33984
22:32:38|0.33984
22:32:39|0.33984
22:32:40|0.3398
22:32:41|0.33978
22:32:42|0.33962
22:32:43|0.33975
22:32:44|0.33975
22:32:45|0.33975
22:32:46|0.33975
22:32:47|0.33975
22:32:48|0.33963
22:32:49|0.33963
22:32:50|0.33961
22:32:52|0.33961
22:32:52|0.33961
22:32:53|0.33971
22:32:54|0.33971
22:32:56|0.33945
22:32:57|0.33963
22:32:58|0.33962
22:32:59|0.33962
22:33:00|0.33964
22:33:01|0.3396
22:33:02|0.33945
22:33:03|0.33945
22:33:04|0.33936
22:33:06|0.33951
22:33:08|0.33951
22:33:09|0.33931
22:33:09|0.33931
22:33:11|0.33948
22:33:13|0.33931
22:33:13|0.33931
22:33:15|0.33942
22:33:15|0.33935
22:33:16|0.33935
22:33:17|0.33935
22:33:18|0.33931
22:33:19|0.33931
22:33:21|0.33931
22:33:21|0.33931
22:33:23|0.33943
22:33:24|0.33943
22:33:25|0.33943
22:33:26|0.33942
22:33:28|0.33942
22:33:29|0.33939
22:33:30|0.33948
22:33:32|0.33937
22:33:33|0.33937
22:33:33|0.33941
22:33:34|0.33941
22:33:35|0.33941
22:33:36|0.33941
22:33:37|0.33934
22:33:38|0.33934
22:33:39|0.33934
22:33:40|0.33931
22:33:42|0.3393
22:33:42|0.3393
22:33:43|0.3393
22:33:44|0.33931
22:33:45|0.3393
22:33:46|0.33926
22:33:47|0.33926
22:33:48|0.33931
22:33:49|0.33946
22:33:51|0.33946
22:33:51|0.33946
22:33:52|0.33946
22:33:53|0.33929
22:33:54|0.3394
22:33:55|0.3394
22:33:56|0.33911
22:33:57|0.33939
22:33:58|0.33919
22:33:59|0.33919
22:34:00|0.33938
22:34:01|0.33925
22:34:02|0.3392
22:34:04|0.33925
22:34:05|0.33935
22:34:07|0.3394
22:34:09|0.33933
22:34:09|0.33934
22:34:12|0.3393
22:34:13|0.33919
22:34:13|0.33937
22:34:15|0.33919
22:34:16|0.33933
22:34:16|0.33934
22:34:18|0.33923
22:34:19|0.33912
22:34:21|0.33897
22:34:22|0.3386
22:34:22|0.33872
22:34:23|0.33871
22:34:24|0.33861
22:34:25|0.33835
22:34:26|0.3384
22:34:28|0.33837
22:34:30|0.33822
22:34:31|0.33815
22:34:31|0.338
22:34:33|0.338
22:34:34|0.33802
22:34:35|0.338
22:34:35|0.33802
22:34:36|0.338
22:34:38|0.338
22:34:39|0.338
22:34:40|0.33792
22:34:42|0.33769
22:34:42|0.33752
22:34:44|0.33741
22:34:45|0.33737
22:34:46|0.33737
22:34:47|0.33737
22:34:48|0.33725
22:34:49|0.33711
22:34:50|0.3372
22:34:51|0.33694
22:34:52|0.33696
22:34:53|0.33673
22:34:54|0.3368
22:34:55|0.33678
22:34:56|0.33688
22:34:57|0.33691
22:34:58|0.33677
22:34:59|0.33671
22:35:00|0.33671
22:35:01|0.33667
22:35:03|0.33671
22:35:04|0.33672
22:35:04|0.33673
22:35:05|0.33675
22:35:08|0.33686
22:35:08|0.33674
22:35:10|0.33673
22:35:12|0.33698
22:35:14|0.33739
22:35:14|0.33782
22:35:15|0.33793
22:35:16|0.33799
22:35:17|0.33797
22:35:18|0.33784
22:35:19|0.33778
22:35:20|0.33786
22:35:22|0.33783
22:35:23|0.33783
22:35:24|0.33778
22:35:25|0.33794
22:35:26|0.33796
22:35:27|0.33831
22:35:29|0.3384
22:35:30|0.3384
22:35:31|0.33814
22:35:32|0.33814
22:35:33|0.33814
22:35:34|0.338
22:35:35|0.33823
22:35:36|0.33816
22:35:37|0.33802
22:35:38|0.33814
22:35:39|0.33809
22:35:40|0.33808
22:35:41|0.33809
22:35:42|0.33809
22:35:43|0.33813
22:35:44|0.33808
22:35:45|0.33808
22:35:46|0.33813
22:35:47|0.33809
22:35:48|0.33813
22:35:49|0.33812
22:35:50|0.33812
22:35:51|0.33812
22:35:52|0.33814
22:35:53|0.33812
22:35:54|0.33816
22:35:55|0.33814
22:35:56|0.33814
22:35:57|0.33816
22:35:58|0.33832
22:35:59|0.33821
22:36:00|0.33821
22:36:01|0.33836
22:36:02|0.33841
22:36:03|0.33835
22:36:04|0.33835
22:36:05|0.33835
22:36:06|0.33835
22:36:07|0.33841
22:36:09|0.33848
22:36:10|0.33848
22:36:11|0.33858
22:36:11|0.3386
22:36:14|0.33877
22:36:15|0.33879
22:36:15|0.33884
22:36:18|0.33884
22:36:19|0.33879
22:36:20|0.33864
22:36:21|0.3387
22:36:23|0.33885
22:36:23|0.33885
22:36:25|0.33885
22:36:26|0.33895
22:36:28|0.33883
22:36:29|0.33883
22:36:31|0.33887
22:36:31|0.33887
22:36:33|0.33888
22:36:34|0.33883
22:36:35|0.33883
22:36:36|0.33887
22:36:37|0.33887
22:36:38|0.33887
22:36:39|0.33883
22:36:40|0.33883
22:36:41|0.33883
22:36:42|0.33883
22:36:43|0.33884
22:36:44|0.33886
22:36:45|0.33892
22:36:46|0.33892
22:36:47|0.33888
22:36:48|0.33888
22:36:49|0.33879
22:36:50|0.33877
22:36:51|0.33873
22:36:52|0.33873
22:36:53|0.3386
22:36:54|0.33835
22:36:55|0.33835
22:36:56|0.33835
22:36:57|0.33843
22:36:58|0.33843
22:36:59|0.33836
22:37:00|0.33831
22:37:01|0.33829
22:37:02|0.33819
22:37:03|0.33813
22:37:04|0.33813
22:37:05|0.3381
22:37:06|0.33802
22:37:08|0.33766
22:37:10|0.33783
22:37:10|0.33772
22:37:13|0.33763
22:37:14|0.33765
22:37:16|0.33755
22:37:16|0.33766
22:37:18|0.33766
22:37:20|0.33766
22:37:21|0.33757
22:37:21|0.33768
22:37:22|0.33763
22:37:23|0.33763
22:37:24|0.3377
22:37:25|0.3377
22:37:26|0.3377
22:37:27|0.3377
22:37:28|0.3377
22:37:29|0.33779
22:37:30|0.33771
22:37:31|0.33766
22:37:33|0.33766
22:37:34|0.33738
22:37:34|0.33735
22:37:36|0.33733
22:37:36|0.33708
22:37:37|0.33718
22:37:38|0.33716
22:37:41|0.33708
22:37:41|0.33707
22:37:43|0.33714
22:37:44|0.33707
22:37:45|0.33707
22:37:46|0.33722
22:37:47|0.33712
22:37:48|0.33712
22:37:49|0.33712
22:37:50|0.33715
22:37:51|0.33716
22:37:52|0.33726
22:37:53|0.33726
22:37:54|0.33719
22:37:55|0.33719
22:37:56|0.33724
22:37:57|0.33742
22:37:58|0.33742
22:37:59|0.33742
22:38:00|0.33741
22:38:02|0.33751
22:38:03|0.33755
22:38:03|0.33755
22:38:05|0.33805
22:38:06|0.33805
22:38:08|0.33805
22:38:08|0.33805
22:38:10|0.33806
22:38:12|0.33803
22:38:14|0.33803
22:38:14|0.33803
22:38:16|0.33784
22:38:17|0.33798
22:38:17|0.33798
22:38:19|0.33798
22:38:20|0.33795
22:38:21|0.33795
22:38:22|0.33784
22:38:23|0.33784
22:38:24|0.33785
22:38:25|0.33785
22:38:26|0.33785
22:38:27|0.33785
22:38:28|0.33785
22:38:29|0.33784
22:38:30|0.33784
22:38:31|0.33796
22:38:32|0.33796
22:38:33|0.33789
22:38:34|0.33789
22:38:35|0.33798
22:38:36|0.33799
22:38:37|0.33799
22:38:38|0.33799
22:38:39|0.33799
22:38:40|0.33803
22:38:41|0.33806
22:38:42|0.33813
22:38:43|0.33818
22:38:44|0.33818
22:38:45|0.33817
22:38:47|0.33817
22:38:48|0.33812
22:38:49|0.33857
22:38:50|0.33857
22:38:51|0.33877
22:38:52|0.33858
22:38:53|0.33861
22:38:54|0.33869
22:38:55|0.33868
22:38:56|0.33868
22:38:57|0.33871
22:38:58|0.33871
22:38:59|0.33878
22:39:00|0.33878
22:39:01|0.33859
22:39:02|0.33859
22:39:04|0.3386
22:39:05|0.33878
22:39:06|0.33878
22:39:07|0.33861
22:39:09|0.33855
22:39:10|0.3386
22:39:11|0.33846
22:39:12|0.33845
22:39:14|0.33845
22:39:15|0.33854
22:39:16|0.33866
22:39:17|0.33866
22:39:19|0.33874
22:39:20|0.33866
22:39:20|0.33866
22:39:21|0.33866
22:39:22|0.33866
22:39:25|0.33866
22:39:25|0.33853
22:39:26|0.3386
22:39:27|0.33857
22:39:29|0.33846
22:39:29|0.33845
22:39:30|0.33843
22:39:31|0.33843
22:39:32|0.33843
22:39:33|0.33832
22:39:34|0.33826
22:39:35|0.33826
22:39:36|0.33826
22:39:37|0.33826
22:39:38|0.33821
22:39:39|0.33829
22:39:40|0.33824
22:39:41|0.3383
22:39:42|0.3383
22:39:43|0.3383
22:39:45|0.3383
22:39:45|0.3383
22:39:46|0.3383
22:39:47|0.3383
22:39:48|0.3383
22:39:49|0.3383
22:39:50|0.3383
22:39:51|0.3384
22:39:52|0.3384
22:39:53|0.3384
22:39:54|0.33832
22:39:55|0.33832
22:39:56|0.33833
22:39:57|0.33833
22:39:58|0.33833
22:39:59|0.33833
22:40:00|0.33833
22:40:01|0.33843
22:40:02|0.33831
22:40:03|0.33831
22:40:04|0.33844
22:40:05|0.33855
22:40:06|0.33855
22:40:07|0.33855
22:40:09|0.33855
22:40:11|0.33856
22:40:12|0.33849
22:40:13|0.33849
22:40:15|0.33856
22:40:16|0.33866
22:40:18|0.33864
22:40:19|0.3386
22:40:20|0.3386
22:40:21|0.3386
22:40:22|0.33863
22:40:22|0.33859
22:40:24|0.3387
22:40:25|0.3387
22:40:25|0.3387
22:40:27|0.33865
22:40:29|0.33865
22:40:29|0.33865
22:40:31|0.33865
22:40:31|0.33865
22:40:33|0.33865
22:40:33|0.33864
22:40:34|0.33863
22:40:36|0.33858
22:40:37|0.33858
22:40:38|0.33858
22:40:39|0.33857
22:40:40|0.33857
22:40:41|0.33847
22:40:42|0.3384
22:40:43|0.33828
22:40:44|0.33819
22:40:45|0.33787
22:40:46|0.33792
22:40:47|0.33791
22:40:48|0.33784
22:40:49|0.33771
22:40:50|0.33771
22:40:51|0.3376
22:40:52|0.33752
22:40:53|0.33759
22:40:54|0.33759
22:40:55|0.33749
22:40:57|0.33754
22:40:57|0.33754
22:40:58|0.33766
22:40:59|0.33766
22:41:00|0.33757
22:41:01|0.33757
22:41:02|0.33757
22:41:03|0.33757
22:41:04|0.33774
22:41:05|0.33774
22:41:06|0.33782
22:41:07|0.33789
22:41:09|0.3379
22:41:10|0.3379
22:41:12|0.33805
22:41:12|0.33797
22:41:15|0.33817
22:41:15|0.33813
22:41:18|0.33822
22:41:18|0.33831
22:41:19|0.33831
22:41:20|0.33831
22:41:21|0.33831
22:41:22|0.33844
22:41:24|0.33825
22:41:24|0.33846
22:41:25|0.33832
22:41:26|0.3383
22:41:28|0.33843
22:41:29|0.33843
22:41:30|0.33843
22:41:31|0.33843
22:41:32|0.33842
22:41:33|0.33854
22:41:34|0.33836
22:41:35|0.3385
22:41:36|0.3385
22:41:37|0.33847
22:41:39|0.33853
22:41:39|0.33846
22:41:40|0.33846
22:41:42|0.33846
22:41:43|0.33846
22:41:44|0.33863
22:41:45|0.33851
22:41:46|0.33852
22:41:47|0.33852
22:41:48|0.33845
22:41:49|0.3385
22:41:50|0.3385
22:41:51|0.33847
22:41:52|0.33847
22:41:53|0.33847
22:41:54|0.33847
22:41:56|0.33847
22:41:56|0.33864
22:41:58|0.33849
22:41:58|0.33863
22:41:59|0.33863
22:42:00|0.33863
22:42:01|0.33863
22:42:02|0.33853
22:42:04|0.33857
22:42:06|0.33857
22:42:07|0.33866
22:42:09|0.33878
22:42:09|0.33873
22:42:12|0.3388
22:42:13|0.33892
22:42:14|0.339
22:42:15|0.339
22:42:17|0.339
22:42:17|0.33899
22:42:19|0.33896
22:42:20|0.33899
22:42:21|0.33899
22:42:23|0.33899
22:42:24|0.33899
22:42:26|0.33899
22:42:27|0.33897
22:42:27|0.33899
22:42:29|0.33918
22:42:29|0.33922
22:42:31|0.33931
22:42:32|0.33931
22:42:32|0.33937
22:42:33|0.33937
22:42:34|0.33926
22:42:36|0.33926
22:42:37|0.33926
22:42:38|0.3394
22:42:39|0.3394
22:42:40|0.33931
22:42:41|0.33931
22:42:42|0.33931
22:42:43|0.33931
22:42:44|0.33931
22:42:45|0.33924
22:42:46|0.33909
22:42:47|0.33909
22:42:48|0.33909
22:42:49|0.33915
22:42:50|0.33914
22:42:51|0.33914
22:42:52|0.33916
22:42:53|0.33916
22:42:54|0.33921
22:42:55|0.33921
22:42:56|0.33924
22:42:57|0.33931
22:42:58|0.33931
22:42:59|0.3393
22:43:00|0.3393
22:43:01|0.33924
22:43:02|0.33922
22:43:03|0.3392
22:43:04|0.33923
22:43:05|0.33923
22:43:06|0.33923
22:43:08|0.33921
22:43:09|0.33921
22:43:10|0.33921
22:43:11|0.3392
22:43:13|0.3392
22:43:15|0.33924
22:43:15|0.33926
22:43:16|0.33926
22:43:17|0.33928
22:43:19|0.33923
22:43:20|0.33916
22:43:22|0.33916
22:43:22|0.33916
22:43:23|0.33916
22:43:24|0.33916
22:43:25|0.3393
22:43:26|0.3393
22:43:28|0.33913
22:43:29|0.33924
22:43:30|0.33913
22:43:31|0.33913
22:43:33|0.33914
22:43:34|0.33914
22:43:35|0.33924
22:43:36|0.33924
22:43:37|0.33924
22:43:38|0.3391
22:43:39|0.33912
22:43:40|0.33896
22:43:41|0.33897
22:43:42|0.33894
22:43:43|0.33886
22:43:44|0.33876
22:43:45|0.33876
22:43:46|0.33863
22:43:47|0.33863
22:43:48|0.33856
22:43:49|0.33857
22:43:50|0.3385
22:43:51|0.3385
22:43:52|0.3385
22:43:53|0.3385
22:43:54|0.33866
22:43:55|0.33866
22:43:56|0.33865
22:43:57|0.33865
22:43:58|0.33887
22:43:59|0.33887
22:44:00|0.33887
22:44:01|0.33887
22:44:02|0.33903
22:44:03|0.33903
22:44:04|0.3391
22:44:05|0.33909
22:44:06|0.33914
22:44:07|0.33921
22:44:08|0.33927
22:44:09|0.3393
22:44:11|0.33929
22:44:11|0.33929
22:44:12|0.33931
22:44:14|0.33936
22:44:16|0.33942
22:44:17|0.33942
22:44:18|0.33951
22:44:19|0.33953
22:44:20|0.33953
22:44:21|0.33929
22:44:22|0.33929
22:44:24|0.33929
22:44:24|0.33929
22:44:25|0.33944
22:44:26|0.33944
22:44:27|0.33937
22:44:28|0.33937
22:44:29|0.33937
22:44:30|0.33937
22:44:31|0.33922
22:44:33|0.33918
22:44:34|0.33943
22:44:35|0.33943
22:44:36|0.33945
22:44:37|0.33945
22:44:39|0.3394
22:44:40|0.33931
22:44:40|0.33931
22:44:42|0.33931
22:44:43|0.33925
22:44:45|0.33925
22:44:46|0.33918
22:44:46|0.33918
22:44:48|0.33918
22:44:48|0.33932
22:44:49|0.33932
22:44:51|0.33932
22:44:52|0.3393
22:44:52|0.33925
22:44:53|0.33932
22:44:56|0.33932
22:44:56|0.33926
22:44:57|0.33925
22:44:59|0.33945
22:44:59|0.33945
22:45:00|0.33941
22:45:02|0.33942
22:45:02|0.33944
22:45:03|0.33942
22:45:04|0.33942
22:45:05|0.3394
22:45:06|0.3394
22:45:08|0.33918
22:45:08|0.33896
22:45:10|0.33889
22:45:10|0.33888
22:45:12|0.33882
22:45:13|0.33882
22:45:13|0.33882
22:45:14|0.33868
22:45:15|0.33882
22:45:17|0.33882
22:45:19|0.33882
22:45:19|0.33882
22:45:21|0.33888
22:45:23|0.3387
22:45:25|0.33866
22:45:26|0.33859
22:45:28|0.33863
22:45:29|0.33864
22:45:31|0.33856
22:45:32|0.33856
22:45:32|0.3386
22:45:34|0.33853
22:45:35|0.33853
22:45:36|0.33839
22:45:37|0.33831
22:45:39|0.33831
22:45:40|0.33831
22:45:41|0.33825
22:45:42|0.33825
22:45:43|0.33825
22:45:44|0.3383
22:45:46|0.33823
22:45:46|0.33821
22:45:47|0.33828
22:45:48|0.33811
22:45:49|0.33818
22:45:52|0.33809
22:45:52|0.33814
22:45:53|0.33817
22:45:54|0.33817
22:45:55|0.33814
22:45:56|0.33814
22:45:57|0.33814
22:45:58|0.33815
22:45:59|0.3384
22:46:00|0.33841
22:46:01|0.33852
22:46:02|0.33842
22:46:03|0.33845
22:46:04|0.33845
22:46:05|0.33845
22:46:06|0.33846
22:46:07|0.33851
22:46:08|0.33851
22:46:09|0.33856
22:46:10|0.33857
22:46:11|0.33857
22:46:12|0.33858
22:46:13|0.33858
22:46:14|0.33863
22:46:16|0.33877
22:46:17|0.33878
22:46:19|0.33886
22:46:19|0.33886
22:46:20|0.33899
22:46:22|0.33917
22:46:23|0.33921
22:46:24|0.33926
22:46:26|0.33951
22:46:27|0.33951
22:46:28|0.3395
22:46:29|0.3395
22:46:30|0.33935
22:46:32|0.33942
22:46:32|0.33936
22:46:35|0.33929
22:46:36|0.33946
22:46:37|0.33946
22:46:38|0.33933
22:46:40|0.3394
22:46:40|0.3394
22:46:41|0.3394
22:46:42|0.3394
22:46:43|0.3394
22:46:44|0.3394
22:46:45|0.33939
22:46:46|0.33946
22:46:47|0.33918
22:46:48|0.33933
22:46:49|0.33933
22:46:50|0.33933
22:46:51|0.33933
22:46:52|0.33934
22:46:53|0.33934
22:46:54|0.33933
22:46:56|0.33933
22:46:56|0.33934
22:46:57|0.33943
22:46:58|0.33933
22:46:59|0.33933
22:47:00|0.33933
22:47:01|0.33942
22:47:02|0.33942
22:47:03|0.33921
22:47:04|0.33921
22:47:06|0.33927
22:47:06|0.33911
22:47:07|0.33911
22:47:09|0.33911
22:47:09|0.3392
22:47:11|0.3392
22:47:11|0.3392
22:47:12|0.3392
22:47:13|0.3392
22:47:14|0.33922
22:47:16|0.33911
22:47:17|0.33911
22:47:18|0.33911
22:47:19|0.33911
22:47:21|0.33928
22:47:23|0.33928
22:47:24|0.33927
22:47:25|0.33927
22:47:25|0.33927
22:47:26|0.33927
22:47:27|0.33927
22:47:28|0.33927
22:47:30|0.33927
22:47:30|0.33927
22:47:31|0.33927
22:47:32|0.33927
22:47:33|0.33927
22:47:34|0.33927
22:47:35|0.33927
22:47:37|0.33927
22:47:38|0.33927
22:47:40|0.33927
22:47:41|0.33926
22:47:41|0.33927
22:47:42|0.33932
22:47:44|0.33931
22:47:45|0.33949
22:47:45|0.33954
22:47:47|0.33984
22:47:48|0.33983
22:47:48|0.33991
22:47:50|0.33987
22:47:51|0.33987
22:47:51|0.33989
22:47:53|0.33998
22:47:54|0.33994
22:47:55|0.33994
22:47:56|0.33999
22:47:57|0.33999
22:47:58|0.33999
22:47:59|0.33999
22:48:00|0.33999
22:48:01|0.33996
22:48:02|0.33994
22:48:03|0.34
22:48:04|0.33999
22:48:06|0.33999
22:48:07|0.33986
22:48:08|0.33978
22:48:09|0.33978
22:48:10|0.34001
22:48:11|0.34001
22:48:12|0.34004
22:48:13|0.3401
22:48:14|0.34012
22:48:14|0.34012
22:48:15|0.34014
22:48:18|0.33997
22:48:18|0.34003
22:48:21|0.34018
22:48:22|0.34018
22:48:23|0.34011
22:48:24|0.34007
22:48:25|0.34007
22:48:26|0.34009
22:48:27|0.34027
22:48:28|0.34027
22:48:30|0.34023
22:48:30|0.34022
22:48:32|0.34033
22:48:32|0.34038
22:48:35|0.34033
22:48:35|0.3405
22:48:36|0.3404
22:48:37|0.3405
22:48:38|0.34059
22:48:39|0.34049
22:48:40|0.3405
22:48:41|0.3405
22:48:42|0.34055
22:48:43|0.3406
22:48:44|0.34061
22:48:45|0.34061
22:48:47|0.34063
22:48:48|0.34061
22:48:49|0.34061
22:48:50|0.34063
22:48:51|0.34063
22:48:52|0.3406
22:48:53|0.34038
22:48:54|0.34053
22:48:55|0.3405
22:48:56|0.34049
22:48:57|0.34049
22:48:58|0.34044
22:48:59|0.34044
22:49:00|0.34054
22:49:01|0.34055
22:49:02|0.34055
22:49:03|0.34051
22:49:05|0.34059
22:49:05|0.34056
22:49:07|0.34055
22:49:07|0.34054
22:49:08|0.34051
22:49:11|0.34077
22:49:11|0.3406
22:49:12|0.34053
22:49:13|0.34053
22:49:14|0.34053
22:49:16|0.34053
22:49:18|0.34057
22:49:19|0.34076
22:49:20|0.34076
22:49:21|0.34077
22:49:22|0.3408
22:49:23|0.3408
22:49:24|0.34088
22:49:25|0.3408
22:49:26|0.34081
22:49:27|0.34058
22:49:29|0.34088
22:49:31|0.34088
22:49:32|0.34088
22:49:33|0.3408
22:49:34|0.3408
22:49:35|0.34079
22:49:35|0.34075
22:49:37|0.34075
22:49:37|0.3409
22:49:39|0.3409
22:49:40|0.34077
22:49:40|0.34094
22:49:41|0.34097
22:49:43|0.34074
22:49:44|0.34094
22:49:45|0.3411
22:49:46|0.34095
22:49:46|0.34096
22:49:48|0.34096
22:49:49|0.34103
22:49:50|0.34103
22:49:51|0.3412
22:49:52|0.34115
22:49:53|0.34116
22:49:54|0.34116
22:49:55|0.34116
22:49:56|0.3412
22:49:57|0.3412
22:49:58|0.34123
22:49:59|0.34121
22:50:00|0.34117
22:50:01|0.34114
22:50:02|0.34101
22:50:03|0.341
22:50:04|0.341
22:50:05|0.34106
22:50:06|0.341
22:50:08|0.34105
22:50:09|0.34124
22:50:09|0.3413
22:50:12|0.3413
22:50:12|0.34133
22:50:14|0.34134
22:50:14|0.34138
22:50:15|0.34147
22:50:16|0.34141
22:50:18|0.34164
22:50:20|0.34155
22:50:21|0.34167
22:50:23|0.3415
22:50:25|0.34168
22:50:25|0.34171
22:50:27|0.34173
22:50:28|0.34171
22:50:29|0.34186
22:50:30|0.34178
22:50:31|0.34177
22:50:32|0.34177
22:50:33|0.34182
22:50:34|0.34196
22:50:35|0.34211
22:50:36|0.34202
22:50:37|0.34218
22:50:38|0.34209
22:50:39|0.34227
22:50:40|0.34216
22:50:41|0.34234
22:50:42|0.34225
22:50:43|0.34232
22:50:44|0.34233
22:50:46|0.34244
22:50:46|0.34235
22:50:47|0.34248
22:50:48|0.34251
22:50:50|0.34244
22:50:51|0.34246
22:50:52|0.3425
22:50:54|0.34256
22:50:54|0.3425
22:50:55|0.3426
22:50:57|0.34266
22:50:58|0.34268
22:50:59|0.34269
22:50:59|0.34251
22:51:01|0.3426
22:51:01|0.34272
22:51:03|0.34255
22:51:04|0.343
22:51:06|0.3428
22:51:07|0.34302
22:51:08|0.34285
22:51:09|0.343
22:51:10|0.34283
22:51:11|0.34277
22:51:12|0.34291
22:51:13|0.34299
22:51:14|0.34285
22:51:15|0.3429
22:51:16|0.3429
22:51:17|0.3429
22:51:18|0.34289
22:51:19|0.34289
22:51:21|0.34289
22:51:22|0.34289
22:51:24|0.34296
22:51:24|0.34305
22:51:26|0.34305
22:51:26|0.34307
22:51:29|0.343
22:51:30|0.34313
22:51:30|0.34298
22:51:33|0.34306
22:51:34|0.34302
22:51:35|0.34296
22:51:37|0.34297
22:51:37|0.34269
22:51:38|0.34268
22:51:39|0.34255
22:51:40|0.34239
22:51:42|0.34216
22:51:43|0.34216
22:51:43|0.34217
22:51:46|0.34182
22:51:46|0.34192
22:51:47|0.34184
22:51:48|0.34186
22:51:49|0.34189
22:51:51|0.34201
22:51:52|0.34188
22:51:52|0.34196
22:51:54|0.34208
22:51:54|0.34201
22:51:55|0.34232
22:51:56|0.34231
22:51:58|0.34216
22:51:58|0.34216
22:51:59|0.34237
22:52:00|0.34237
22:52:02|0.34213
22:52:03|0.3422
22:52:03|0.34226
22:52:04|0.3423
22:52:05|0.34227
22:52:06|0.34226
22:52:07|0.34208
22:52:08|0.34219
22:52:10|0.34207
22:52:10|0.3421
22:52:12|0.3421
22:52:13|0.34222
22:52:15|0.34222
22:52:15|0.34222
22:52:17|0.3422
22:52:17|0.34234
22:52:18|0.34247
22:52:19|0.3423
22:52:20|0.34234
22:52:22|0.34245
22:52:23|0.3425
22:52:25|0.34232
22:52:26|0.34242
22:52:26|0.34247
22:52:27|0.34227
22:52:28|0.34229
22:52:30|0.34233
22:52:30|0.34233
22:52:32|0.34233
22:52:33|0.34261
22:52:35|0.34279
22:52:35|0.34294
22:52:37|0.34294
22:52:38|0.34288
22:52:38|0.34316
22:52:40|0.34337
22:52:41|0.34347
22:52:43|0.34366
22:52:43|0.34351
22:52:45|0.34367
22:52:46|0.34371
22:52:46|0.34384
22:52:48|0.34376
22:52:49|0.34362
22:52:50|0.34374
22:52:50|0.3436
22:52:51|0.34367
22:52:52|0.34374
22:52:54|0.34374
22:52:55|0.34375
22:52:55|0.3437
22:52:56|0.34366
22:52:57|0.34383
22:52:58|0.34374
22:53:00|0.34359
22:53:01|0.34362
22:53:03|0.34351
22:53:03|0.34352
22:53:04|0.3435
22:53:05|0.34398
22:53:06|0.34407
22:53:07|0.34394
22:53:09|0.34394
22:53:10|0.34394
22:53:11|0.34394
22:53:12|0.34413
22:53:14|0.34399
22:53:15|0.34399
22:53:16|0.344
22:53:17|0.34394
22:53:17|0.34402
22:53:18|0.34402
22:53:20|0.34413
22:53:21|0.34413
22:53:21|0.34413
22:53:22|0.34402
22:53:25|0.34394
22:53:25|0.34387
22:53:26|0.34424
22:53:28|0.344
22:53:29|0.34402
22:53:31|0.34418
22:53:32|0.34408
22:53:32|0.34415
22:53:33|0.34389
22:53:34|0.34359
22:53:35|0.3436
22:53:36|0.34374
22:53:37|0.3436
22:53:39|0.34362
22:53:39|0.34322
22:53:40|0.34296
22:53:41|0.34311
22:53:43|0.34313
22:53:43|0.3433
22:53:44|0.34352
22:53:45|0.3435
22:53:46|0.3437
22:53:47|0.34371
22:53:48|0.34402
22:53:50|0.34379
22:53:50|0.34384
22:53:51|0.34372
22:53:52|0.34351
22:53:53|0.34375
22:53:54|0.34376
22:53:55|0.34377
22:53:57|0.34396
22:53:57|0.34396
22:53:58|0.34384
22:53:59|0.34399
22:54:00|0.34399
22:54:01|0.34393
22:54:02|0.344
22:54:03|0.34379
22:54:04|0.34379
22:54:05|0.34386
22:54:06|0.34377
22:54:08|0.34372
22:54:09|0.34362
22:54:10|0.34356
22:54:11|0.34356
22:54:12|0.34338
22:54:14|0.3434
22:54:14|0.3434
22:54:16|0.34325
22:54:16|0.34309
22:54:17|0.34312
22:54:18|0.34304
22:54:19|0.34304
22:54:21|0.34271
22:54:22|0.34273
22:54:23|0.34261
22:54:24|0.34237
22:54:25|0.3426
22:54:27|0.34238
22:54:27|0.34236
22:54:29|0.34247
22:54:29|0.34247
22:54:30|0.34254
22:54:31|0.34254
22:54:32|0.34265
22:54:33|0.34265
22:54:35|0.34267
22:54:36|0.34271
22:54:38|0.34282
22:54:39|0.34281
22:54:41|0.34281
22:54:41|0.34283
22:54:42|0.34283
22:54:43|0.34284
22:54:44|0.34284
22:54:45|0.34282
22:54:46|0.34282
22:54:47|0.34282
22:54:48|0.34284
22:54:49|0.34285
22:54:50|0.34282
22:54:52|0.34292
22:54:53|0.343
22:54:54|0.34345
22:54:55|0.34339
22:54:56|0.34323
22:54:57|0.34344
22:54:58|0.34344
22:54:59|0.34346
22:55:00|0.34351
22:55:02|0.34361
22:55:04|0.34349
22:55:04|0.34344
22:55:06|0.34344
22:55:06|0.34323
22:55:08|0.34323
22:55:08|0.34319
22:55:09|0.34317
22:55:10|0.3431
22:55:11|0.34314
22:55:12|0.34312
22:55:13|0.34312
22:55:15|0.34298
22:55:16|0.34302
22:55:17|0.34312
22:55:17|0.34322
22:55:18|0.34322
22:55:19|0.34322
22:55:20|0.34322
22:55:21|0.34323
22:55:22|0.34323
22:55:25|0.34319
22:55:25|0.34331
22:55:27|0.34302
22:55:29|0.34317
22:55:31|0.3431
22:55:32|0.3431
22:55:34|0.3431
22:55:36|0.34304
22:55:37|0.34302
22:55:39|0.34302
22:55:39|0.34303
22:55:40|0.34306
22:55:41|0.34306
22:55:43|0.3432
22:55:43|0.3432
22:55:44|0.34307
22:55:45|0.34317
22:55:46|0.34317
22:55:48|0.34317
22:55:48|0.34306
22:55:49|0.34304
22:55:50|0.34319
22:55:51|0.3433
22:55:52|0.34337
22:55:54|0.34337
22:55:54|0.34329
22:55:55|0.34335
22:55:56|0.3433
22:55:57|0.3433
22:55:58|0.34337
22:55:59|0.34337
22:56:00|0.34338
22:56:02|0.34343
22:56:02|0.34355
22:56:05|0.3435
22:56:05|0.34361
22:56:06|0.34361
22:56:08|0.34372
22:56:09|0.34372
22:56:10|0.34398
22:56:12|0.344
22:56:12|0.34413
22:56:15|0.3442
22:56:15|0.34411
22:56:16|0.34422
22:56:17|0.34419
22:56:19|0.34403
22:56:20|0.34402
22:56:21|0.34406
22:56:22|0.34405
22:56:23|0.34421
22:56:24|0.34425
22:56:26|0.34421
22:56:27|0.34458
22:56:29|0.34458
22:56:29|0.34447
22:56:31|0.34467
22:56:32|0.34498
22:56:33|0.34465
22:56:34|0.34463
22:56:35|0.345
22:56:36|0.3453
22:56:37|0.3454
22:56:39|0.34529
22:56:39|0.34549
22:56:41|0.34549
22:56:42|0.34552
22:56:42|0.34552
22:56:43|0.34558
22:56:44|0.34561
22:56:46|0.34585
22:56:47|0.34587
22:56:48|0.34597
22:56:49|0.3458
22:56:50|0.34595
22:56:51|0.34554
22:56:52|0.34561
22:56:53|0.3456
22:56:54|0.3459
22:56:55|0.34562
22:56:56|0.34565
22:56:57|0.3454
22:56:58|0.34558
22:56:59|0.34537
22:57:00|0.34591
22:57:01|0.34602
22:57:02|0.34633
22:57:04|0.34624
22:57:05|0.34647
22:57:07|0.34619
22:57:07|0.34609
22:57:09|0.34631
22:57:09|0.34632
22:57:10|0.34632
22:57:11|0.34632
22:57:13|0.34637
22:57:14|0.34621
22:57:14|0.34632
22:57:16|0.3463
22:57:18|0.34637
22:57:18|0.3461
22:57:19|0.34642
22:57:20|0.34641
22:57:22|0.3463
22:57:23|0.34633
22:57:23|0.3465
22:57:25|0.34648
22:57:26|0.34649
22:57:27|0.3465
22:57:28|0.34632
22:57:29|0.34604
22:57:31|0.34618
22:57:32|0.34616
22:57:33|0.3463
22:57:34|0.34588
22:57:35|0.34585
22:57:36|0.34581
22:57:37|0.34596
22:57:38|0.34599
22:57:39|0.346
22:57:40|0.34601
22:57:41|0.3459
22:57:42|0.34592
22:57:43|0.34589
22:57:44|0.34561
22:57:45|0.3458
22:57:46|0.34573
22:57:47|0.34577
22:57:48|0.34554
22:57:49|0.34519
22:57:50|0.34516
22:57:51|0.34503
22:57:52|0.345
22:57:53|0.34526
22:57:54|0.34512
22:57:55|0.34524
22:57:56|0.34536
22:57:57|0.34607
22:57:58|0.3463
22:57:59|0.34642
22:58:00|0.34631
22:58:01|0.34635
22:58:02|0.34656
22:58:03|0.34655
22:58:04|0.34652
22:58:05|0.34651
22:58:06|0.3465
22:58:07|0.3466
22:58:09|0.3465
22:58:10|0.34661
22:58:10|0.34656
22:58:11|0.34686
22:58:12|0.34688
22:58:14|0.347
22:58:15|0.34642
22:58:16|0.34619
22:58:17|0.34645
22:58:17|0.34684
22:58:18|0.347
22:58:20|0.34675
22:58:21|0.34673
22:58:21|0.34682
22:58:23|0.34685
22:58:23|0.34651
22:58:25|0.34648
22:58:25|0.34657
22:58:28|0.34655
22:58:30|0.34656
22:58:30|0.34651
22:58:31|0.34662
22:58:32|0.347
22:58:34|0.347
22:58:34|0.3469
22:58:36|0.34674
22:58:37|0.3468
22:58:39|0.3468
22:58:39|0.3466
22:58:40|0.34651
22:58:41|0.34629
22:58:44|0.34619
22:58:44|0.34629
22:58:45|0.34629
22:58:46|0.34631
22:58:47|0.34624
22:58:48|0.3463
22:58:50|0.34619
22:58:50|0.34618
22:58:51|0.34634
22:58:52|0.34629
22:58:53|0.34633
22:58:54|0.34646
22:58:55|0.34646
22:58:56|0.34629
22:58:58|0.34638
22:58:58|0.34636
22:58:59|0.34614
22:59:00|0.34657
22:59:01|0.34678
22:59:02|0.34693
22:59:03|0.34662
22:59:05|0.34662
22:59:06|0.34656
22:59:08|0.34629
22:59:08|0.34635
22:59:10|0.34628
22:59:10|0.34609
22:59:11|0.34625
22:59:14|0.34567
22:59:15|0.34562
22:59:16|0.34524
22:59:16|0.34522
22:59:17|0.34527
22:59:19|0.34524
22:59:19|0.34517
22:59:21|0.34583
22:59:23|0.34581
22:59:24|0.34573
22:59:24|0.34572
22:59:25|0.34534
22:59:26|0.34551
22:59:28|0.34544
22:59:29|0.34542
22:59:30|0.34561
22:59:32|0.34567
22:59:33|0.34566
22:59:34|0.34579
22:59:35|0.34603
22:59:36|0.3459
22:59:37|0.34568
22:59:38|0.34568
22:59:39|0.34566
22:59:40|0.34566
22:59:41|0.34572
22:59:42|0.34572
22:59:43|0.34577
22:59:44|0.34573
22:59:45|0.34573
22:59:46|0.34568
22:59:47|0.34558
22:59:48|0.34556
22:59:49|0.34563
22:59:50|0.34563
22:59:51|0.34563
22:59:52|0.34563
22:59:53|0.3455
22:59:54|0.34559
22:59:55|0.34561
22:59:56|0.34567
22:59:57|0.34566
22:59:58|0.34565
22:59:59|0.34574
23:00:00|0.34575
23:00:01|0.34564
23:00:02|0.34573
23:00:03|0.34567
23:00:05|0.34564
23:00:06|0.34564
23:00:07|0.3456
23:00:08|0.34553
23:00:09|0.34573
23:00:10|0.34611
23:00:11|0.34596
23:00:13|0.34574
23:00:13|0.34578
23:00:15|0.34556
23:00:16|0.34556
23:00:16|0.34563
23:00:17|0.34542
23:00:19|0.34548
23:00:20|0.34535
23:00:20|0.34537
23:00:21|0.34536
23:00:23|0.34531
23:00:23|0.34552
23:00:24|0.34551
23:00:26|0.34549
23:00:26|0.3454
23:00:28|0.3453
23:00:29|0.34538
23:00:31|0.34535
23:00:31|0.34535
23:00:33|0.34535
23:00:35|0.34526
23:00:35|0.34524
23:00:38|0.34526
23:00:39|0.34535
23:00:39|0.34527
23:00:41|0.34532
23:00:42|0.34545
23:00:42|0.34535
23:00:44|0.34525
23:00:44|0.34525
23:00:46|0.34525
23:00:47|0.34535
23:00:48|0.34535
23:00:49|0.34534
23:00:50|0.34535
23:00:52|0.34536
23:00:52|0.34535
23:00:53|0.34531
23:00:55|0.34526
23:00:55|0.34533
23:00:57|0.34533
23:00:57|0.3454
23:00:58|0.34549
23:01:00|0.3454
23:01:01|0.3453
23:01:02|0.3453
23:01:04|0.34525
23:01:05|0.34525
23:01:05|0.34531
23:01:07|0.34518
23:01:08|0.34518
23:01:08|0.34524
23:01:11|0.34551
23:01:12|0.34555
23:01:13|0.3455
23:01:14|0.34569
23:01:15|0.3457
23:01:16|0.34575
23:01:16|0.34572
23:01:17|0.34571
23:01:19|0.34571
23:01:20|0.34576
23:01:21|0.34575
23:01:22|0.34575
23:01:23|0.34588
23:01:23|0.34588
23:01:25|0.3456
23:01:25|0.34585
23:01:27|0.34585
23:01:28|0.34589
23:01:29|0.34589
23:01:30|0.34589
23:01:32|0.34597
23:01:34|0.34592
23:01:35|0.34581
23:01:35|0.34582
23:01:37|0.3459
23:01:38|0.34576
23:01:40|0.34579
23:01:42|0.34558
23:01:42|0.34575
23:01:44|0.34574
23:01:46|0.34551
23:01:46|0.34552
23:01:48|0.34552
23:01:49|0.3457
23:01:50|0.34587
23:01:51|0.34597
23:01:52|0.34597
23:01:54|0.346
23:01:55|0.34605
23:01:56|0.34601
23:01:57|0.34606
23:01:57|0.34606
23:01:58|0.34628
23:02:00|0.34627
23:02:01|0.34661
23:02:02|0.34688
23:02:04|0.34719
23:02:05|0.3467
23:02:06|0.34718
23:02:07|0.34706
23:02:08|0.34672
23:02:08|0.34714
23:02:11|0.34723
23:02:12|0.3475
23:02:12|0.3475
23:02:13|0.34764
23:02:15|0.34759
23:02:16|0.34778
23:02:17|0.34767
23:02:18|0.34769
23:02:19|0.34782
23:02:21|0.34801
23:02:21|0.34778
23:02:22|0.34738
23:02:23|0.34738
23:02:24|0.34771
23:02:25|0.3478
23:02:26|0.34771
23:02:27|0.34784
23:02:29|0.3478
23:02:30|0.34788
23:02:32|0.34771
23:02:34|0.34752
23:02:35|0.34735
23:02:36|0.34765
23:02:37|0.34754
23:02:38|0.34679
23:02:39|0.34677
23:02:41|0.34712
23:02:42|0.34709
23:02:42|0.34685
23:02:45|0.34676
23:02:47|0.34684
23:02:48|0.3467
23:02:48|0.34671
23:02:49|0.34682
23:02:50|0.34682
23:02:51|0.34682
23:02:52|0.34682
23:02:53|0.34675
23:02:54|0.34672
23:02:55|0.3467
23:02:57|0.3467
23:02:58|0.34663
23:02:58|0.34652
23:02:59|0.34668
23:03:01|0.34627
23:03:02|0.34625
23:03:04|0.34612
23:03:05|0.34611
23:03:07|0.34606
23:03:08|0.34607
23:03:09|0.34606
23:03:10|0.34622
23:03:12|0.34613
23:03:13|0.34612
23:03:14|0.34621
23:03:15|0.3461
23:03:16|0.34601
23:03:17|0.34589
23:03:18|0.34564
23:03:19|0.34571
23:03:20|0.34568
23:03:21|0.34546
23:03:22|0.34547
23:03:23|0.34538
23:03:24|0.3453
23:03:25|0.34528
23:03:26|0.34542
23:03:27|0.34543
23:03:28|0.34543
23:03:29|0.3453
23:03:30|0.34524
23:03:31|0.3452
23:03:33|0.3452
23:03:33|0.34506
23:03:35|0.34493
23:03:37|0.34446
23:03:38|0.34432
23:03:40|0.34431
23:03:42|0.34413
23:03:42|0.34416
23:03:43|0.34444
23:03:44|0.34454
23:03:45|0.34426
23:03:47|0.34422
23:03:48|0.34428
23:03:49|0.3441
23:03:50|0.3441
23:03:51|0.34437
23:03:52|0.34466
23:03:54|0.34459
23:03:55|0.34459
23:03:57|0.34459
23:03:57|0.34453
23:03:59|0.34455
23:04:00|0.34448
23:04:01|0.34444
23:04:03|0.34447
23:04:05|0.34463
23:04:06|0.34463
23:04:07|0.34483
23:04:08|0.34513
23:04:09|0.34504
23:04:09|0.3451
23:04:11|0.34494
23:04:12|0.34553
23:04:12|0.34533
23:04:14|0.3451
23:04:15|0.34512
23:04:16|0.345
23:04:17|0.34514
23:04:18|0.34514
23:04:19|0.34514
23:04:21|0.34492
23:04:22|0.3449
23:04:22|0.3447
23:04:24|0.3448
23:04:25|0.34482
23:04:25|0.34486
23:04:27|0.34486
23:04:27|0.34511
23:04:28|0.34523
23:04:29|0.34523
23:04:30|0.34526
23:04:31|0.34526
23:04:33|0.34513
23:04:35|0.34504
23:04:35|0.34512
23:04:37|0.34512
23:04:38|0.34515
23:04:39|0.34511
23:04:40|0.34511
23:04:41|0.34506
23:04:43|0.34515
23:04:43|0.34527
23:04:44|0.34527
23:04:47|0.34503
23:04:47|0.34515
23:04:48|0.34498
23:04:50|0.34486
23:04:51|0.34483
23:04:52|0.3448
23:04:53|0.34472
23:04:54|0.34473
23:04:56|0.34466
23:04:57|0.34445
23:04:57|0.34458
23:04:59|0.34458
23:05:00|0.34457
23:05:01|0.3445
23:05:02|0.34473
23:05:03|0.34487
23:05:04|0.34486
23:05:05|0.34486
23:05:07|0.34477
23:05:08|0.34441
23:05:08|0.34437
23:05:09|0.34437
23:05:11|0.34442
23:05:13|0.34428
23:05:13|0.34475
23:05:14|0.34459
23:05:15|0.3447
23:05:16|0.34473
23:05:17|0.34484
23:05:18|0.34484
23:05:19|0.34494
23:05:20|0.34494
23:05:22|0.34499
23:05:23|0.34499
23:05:24|0.34499
23:05:25|0.3449
23:05:26|0.34496
23:05:27|0.34495
23:05:28|0.34495
23:05:29|0.34495
23:05:30|0.34495
23:05:31|0.34495
23:05:32|0.34495
23:05:33|0.34495
23:05:35|0.34487
23:05:36|0.34495
23:05:37|0.34469
23:05:39|0.34491
23:05:40|0.34481
23:05:41|0.3446
23:05:42|0.3447
23:05:43|0.34459
23:05:44|0.34459
23:05:45|0.34458
23:05:47|0.34464
23:05:47|0.3445
23:05:48|0.34429
23:05:50|0.34429
23:05:51|0.34429
23:05:51|0.34427
23:05:52|0.34415
23:05:53|0.34415
23:05:54|0.34412
23:05:56|0.34411
23:05:56|0.3441
23:05:57|0.3441
23:05:59|0.34408
23:05:59|0.34392
23:06:02|0.34384
23:06:02|0.34314
23:06:04|0.34316
23:06:05|0.34358
23:06:07|0.34391
23:06:09|0.34372
23:06:09|0.34367
23:06:10|0.34372
23:06:11|0.3437
23:06:13|0.34375
23:06:14|0.34373
23:06:15|0.34375
23:06:16|0.34375
23:06:17|0.34384
23:06:18|0.34395
23:06:19|0.34393
23:06:21|0.34387
23:06:21|0.34375
23:06:22|0.34375
23:06:24|0.34382
23:06:25|0.34384
23:06:26|0.34413
23:06:27|0.344
23:06:28|0.344
23:06:30|0.34394
23:06:30|0.34426
23:06:33|0.34427
23:06:33|0.34463
23:06:35|0.34441
23:06:37|0.34437
23:06:39|0.34437
23:06:40|0.34437
23:06:40|0.34427
23:06:41|0.34436
23:06:43|0.34406
23:06:43|0.34406
23:06:45|0.34427
23:06:46|0.34378
23:06:47|0.34375
23:06:49|0.34396
23:06:50|0.34406
23:06:51|0.34419
23:06:52|0.3442
23:06:54|0.3441
23:06:54|0.3441
23:06:55|0.34402
23:06:56|0.34386
23:06:57|0.34386
23:06:58|0.34386
23:06:59|0.34412
23:07:00|0.34429
23:07:01|0.34429
23:07:02|0.34448
23:07:03|0.34456
23:07:04|0.34457
23:07:06|0.34465
23:07:06|0.34465
23:07:07|0.34442
23:07:08|0.34451
23:07:09|0.34437
23:07:10|0.34461
23:07:11|0.34451
23:07:12|0.34451
23:07:14|0.34451
23:07:14|0.34453
23:07:16|0.34457
23:07:18|0.34457
23:07:18|0.3445
23:07:20|0.34449
23:07:20|0.34423
23:07:21|0.34434
23:07:22|0.34434
23:07:23|0.34427
23:07:25|0.34432
23:07:25|0.34432
23:07:26|0.3443
23:07:27|0.34424
23:07:28|0.34403
23:07:29|0.344
23:07:30|0.34376
23:07:31|0.34376
23:07:32|0.3441
23:07:33|0.34437
23:07:34|0.34429
23:07:37|0.34429
23:07:37|0.34444
23:07:38|0.34444
23:07:40|0.34447
23:07:41|0.34447
23:07:43|0.34444
23:07:44|0.34465
23:07:45|0.3448
23:07:46|0.3447
23:07:47|0.3447
23:07:48|0.3447
23:07:49|0.34466
23:07:50|0.34466
23:07:51|0.34489
23:07:52|0.34487
23:07:53|0.34487
23:07:54|0.3445
23:07:55|0.34426
23:07:56|0.3442
23:07:57|0.34421
23:07:58|0.34421
23:07:59|0.34422
23:08:00|0.34429
23:08:01|0.34431
23:08:03|0.34412
23:08:03|0.34421
23:08:05|0.34472
23:08:06|0.34469
23:08:08|0.34467
23:08:09|0.34455
23:08:10|0.34453
23:08:11|0.34444
23:08:12|0.34434
23:08:13|0.34431
23:08:15|0.34431
23:08:15|0.3443
23:08:16|0.34427
23:08:17|0.34427
23:08:19|0.34427
23:08:19|0.3444
23:08:21|0.34462
23:08:23|0.34449
23:08:23|0.34449
23:08:24|0.34425
23:08:26|0.34425
23:08:28|0.34425
23:08:29|0.34419
23:08:30|0.34419
23:08:31|0.34433
23:08:32|0.34442
23:08:33|0.34449
23:08:34|0.34449
23:08:35|0.34486
23:08:36|0.34488
23:08:38|0.34472
23:08:39|0.34441
23:08:39|0.34441
23:08:42|0.34446
23:08:42|0.34448
23:08:44|0.34434
23:08:46|0.34434
23:08:46|0.34434
23:08:48|0.34434
23:08:49|0.34443
23:08:49|0.34443
23:08:50|0.34443
23:08:51|0.34443
23:08:53|0.34457
23:08:53|0.34457
23:08:55|0.34461
23:08:55|0.34489
23:08:56|0.34489
23:08:58|0.34489
23:08:58|0.34488
23:08:59|0.34499
23:09:01|0.34511
23:09:02|0.34473
23:09:03|0.34473
23:09:04|0.34484
23:09:06|0.34484
23:09:07|0.34464
23:09:08|0.34469
23:09:09|0.34447
23:09:09|0.34447
23:09:11|0.34442
23:09:12|0.34442
23:09:13|0.34437
23:09:14|0.34442
23:09:14|0.34443
23:09:17|0.34455
23:09:17|0.34487
23:09:20|0.34487
23:09:21|0.34487
23:09:21|0.34457
23:09:23|0.34477
23:09:23|0.34462
23:09:24|0.34462
23:09:26|0.34451
23:09:26|0.34451
23:09:27|0.34465
23:09:28|0.34446
23:09:29|0.3445
23:09:30|0.34461
23:09:31|0.34461
23:09:32|0.34462
23:09:33|0.34451
23:09:34|0.3446
23:09:35|0.3446
23:09:36|0.34457
23:09:37|0.34457
23:09:39|0.34457
23:09:40|0.34459
23:09:40|0.34465
23:09:42|0.34466
23:09:44|0.34466
23:09:45|0.34479
23:09:46|0.34484
23:09:48|0.34486
23:09:50|0.34485
23:09:50|0.34478
23:09:51|0.34478
23:09:52|0.34478
23:09:54|0.3447
23:09:54|0.3447
23:09:55|0.34478
23:09:56|0.34478
23:09:58|0.34478
23:09:58|0.34478
23:09:59|0.34479
23:10:01|0.34477
23:10:01|0.34481
23:10:02|0.34472
23:10:04|0.34477
23:10:04|0.34477
23:10:07|0.34462
23:10:08|0.34462
23:10:08|0.34445
23:10:10|0.34443
23:10:11|0.34458
23:10:12|0.34445
23:10:13|0.34444
23:10:14|0.34445
23:10:15|0.34461
23:10:17|0.34465
23:10:18|0.34457
23:10:19|0.34457
23:10:21|0.3446
23:10:21|0.34467
23:10:22|0.34481
23:10:23|0.34487
23:10:24|0.34486
23:10:26|0.34482
23:10:27|0.345
23:10:28|0.345
23:10:29|0.34506
23:10:30|0.34499
23:10:31|0.34499
23:10:33|0.34524
23:10:34|0.34507
23:10:34|0.34533
23:10:35|0.34533
23:10:36|0.34533
23:10:37|0.34552
23:10:39|0.3455
23:10:41|0.34555
23:10:43|0.34564
23:10:44|0.3456
23:10:45|0.3454
23:10:46|0.3454
23:10:47|0.34549
23:10:48|0.34549
23:10:49|0.34549
23:10:50|0.34564
23:10:51|0.34564
23:10:52|0.34557
23:10:53|0.34557
23:10:54|0.34557
23:10:56|0.34545
23:10:56|0.3454
23:10:57|0.34533
23:10:59|0.34533
23:10:59|0.34541
23:11:00|0.34536
23:11:03|0.34534
23:11:04|0.34538
23:11:04|0.34564
23:11:06|0.34554
23:11:07|0.34557
23:11:08|0.34557
23:11:09|0.34557
23:11:10|0.34574
23:11:11|0.34595
23:11:12|0.34594
23:11:13|0.34594
23:11:15|0.34594
23:11:16|0.34575
23:11:16|0.34587
23:11:17|0.34576
23:11:18|0.34576
23:11:20|0.34588
23:11:21|0.34597
23:11:22|0.34604
23:11:23|0.34605
23:11:25|0.34595
23:11:26|0.3461
23:11:27|0.34617
23:11:29|0.34602
23:11:29|0.34577
23:11:30|0.34578
23:11:32|0.3459
23:11:34|0.34612
23:11:34|0.34619
23:11:36|0.34622
23:11:36|0.34622
23:11:37|0.34622
23:11:39|0.34615
23:11:40|0.34615
23:11:42|0.34663
23:11:44|0.34619
23:11:45|0.34649
23:11:46|0.34649
23:11:47|0.34651
23:11:48|0.34654
23:11:49|0.34662
23:11:50|0.34658
23:11:51|0.34664
23:11:52|0.34658
23:11:53|0.34665
23:11:54|0.34665
23:11:55|0.34665
23:11:57|0.34695
23:11:57|0.34689
23:11:59|0.34689
23:12:00|0.34682
23:12:00|0.34682
23:12:02|0.34681
23:12:04|0.34686
23:12:04|0.34686
23:12:06|0.34686
23:12:07|0.3467
23:12:08|0.3467
23:12:09|0.34702
23:12:10|0.34702
23:12:11|0.34699
23:12:13|0.34704
23:12:13|0.34736
23:12:16|0.34753
23:12:17|0.34748
23:12:17|0.34717
23:12:18|0.34709
23:12:19|0.34723
23:12:20|0.34692
23:12:22|0.34707
23:12:23|0.34695
23:12:24|0.34702
23:12:24|0.34687
23:12:26|0.34708
23:12:27|0.34719
23:12:28|0.34726
23:12:29|0.34737
23:12:30|0.34734
23:12:31|0.347
23:12:32|0.34695
23:12:33|0.34693
23:12:34|0.34698
23:12:35|0.34699
23:12:36|0.34711
23:12:37|0.34673
23:12:39|0.34709
23:12:40|0.34717
23:12:40|0.34737
23:12:42|0.34735
23:12:43|0.34734
23:12:44|0.34724
23:12:45|0.3471
23:12:46|0.34687
23:12:47|0.34705
23:12:48|0.34708
23:12:49|0.34726
23:12:50|0.34726
23:12:51|0.34708
23:12:52|0.34693
23:12:53|0.34695
23:12:54|0.347
23:12:55|0.34692
23:12:56|0.34706
23:12:57|0.34697
23:12:58|0.34701
23:13:00|0.34707
23:13:01|0.34707
23:13:02|0.34708
23:13:03|0.34705
23:13:03|0.34692
23:13:04|0.34711
23:13:05|0.34715
23:13:06|0.34715
23:13:08|0.34726
23:13:09|0.34726
23:13:11|0.34724
23:13:12|0.34724
23:13:13|0.34724
23:13:14|0.34753
23:13:14|0.34753
23:13:17|0.34748
23:13:17|0.34745
23:13:18|0.34739
23:13:19|0.34727
23:13:21|0.34745
23:13:21|0.34741
23:13:22|0.34714
23:13:23|0.34705
23:13:24|0.34697
23:13:25|0.34715
23:13:27|0.34731
23:13:28|0.34718
23:13:29|0.34724
23:13:30|0.34745
23:13:31|0.34752
23:13:32|0.34743
23:13:33|0.34738
23:13:34|0.34724
23:13:35|0.34735
23:13:36|0.34735
23:13:37|0.3475
23:13:38|0.34742
23:13:39|0.34746
23:13:40|0.34746
23:13:41|0.34742
23:13:43|0.34726
23:13:45|0.3473
23:13:46|0.34736
23:13:47|0.34753
23:13:48|0.34754
23:13:49|0.34762
23:13:50|0.34752
23:13:51|0.34749
23:13:53|0.34751
23:13:53|0.34756
23:13:55|0.34753
23:13:56|0.3475
23:13:57|0.3475
23:13:58|0.3476
23:13:59|0.34752
23:14:01|0.34761
23:14:01|0.34778
23:14:02|0.34767
23:14:03|0.348
23:14:04|0.348
23:14:05|0.34791
23:14:06|0.34803
23:14:07|0.34803
23:14:09|0.3482
23:14:10|0.34819
23:14:11|0.34803
23:14:12|0.34797
23:14:13|0.34799
23:14:14|0.34801
23:14:16|0.3482
23:14:16|0.34797
23:14:18|0.34803
23:14:19|0.34802
23:14:19|0.34808
23:14:21|0.34801
23:14:22|0.34802
23:14:23|0.34809
23:14:24|0.34822
23:14:24|0.34815
23:14:25|0.3482
23:14:27|0.34847
23:14:28|0.34873
23:14:30|0.34861
23:14:30|0.34872
23:14:31|0.34867
23:14:32|0.349
23:14:33|0.34898
23:14:34|0.34898
23:14:36|0.34893
23:14:36|0.34893
23:14:37|0.34898
23:14:38|0.34898
23:14:39|0.34898
23:14:40|0.34898
23:14:42|0.34888
23:14:43|0.349
23:14:43|0.34899
23:14:46|0.34905
23:14:46|0.34907
23:14:47|0.34906
23:14:49|0.34907
23:14:50|0.34904
23:14:51|0.34873
23:14:52|0.34891
23:14:53|0.34895
23:14:54|0.3492
23:14:55|0.34903
23:14:56|0.34865
23:14:57|0.34854
23:14:58|0.34877
23:14:59|0.34889
23:15:00|0.34889
23:15:01|0.34897
23:15:03|0.34896
23:15:04|0.34885
23:15:06|0.34891
23:15:07|0.34879
23:15:09|0.3487
23:15:11|0.34891
23:15:12|0.34889
23:15:12|0.34883
23:15:13|0.34895
23:15:16|0.34891
23:15:16|0.34897
23:15:18|0.34902
23:15:20|0.34934
23:15:20|0.34905
23:15:21|0.34899
23:15:23|0.34909
23:15:24|0.34889
23:15:25|0.34889
23:15:26|0.34895
23:15:27|0.34897
23:15:28|0.34886
23:15:29|0.34873
23:15:30|0.34876
23:15:31|0.34888
23:15:33|0.34851
23:15:33|0.34825
23:15:34|0.34812
23:15:36|0.34851
23:15:37|0.34837
23:15:38|0.34834
23:15:38|0.34803
23:15:40|0.34821
23:15:41|0.34821
23:15:43|0.34827
23:15:44|0.34826
23:15:46|0.34807
23:15:47|0.3483
23:15:48|0.34831
23:15:49|0.34827
23:15:50|0.34824
23:15:50|0.34835
23:15:51|0.34845
23:15:52|0.34827
23:15:53|0.34817
23:15:56|0.34806
23:15:56|0.34865
23:15:57|0.3489
23:15:58|0.34895
23:16:00|0.34876
23:16:00|0.34886
23:16:02|0.34837
23:16:03|0.34841
23:16:05|0.34873
23:16:06|0.34844
23:16:08|0.34835
23:16:08|0.34839
23:16:10|0.34842
23:16:11|0.34808
23:16:13|0.34822
23:16:13|0.34822
23:16:14|0.34832
23:16:15|0.34815
23:16:17|0.34834
23:16:18|0.34822
23:16:20|0.34828
23:16:21|0.34826
23:16:22|0.34809
23:16:22|0.34822
23:16:24|0.34835
23:16:25|0.34866
23:16:25|0.34837
23:16:28|0.34824
23:16:28|0.34828
23:16:30|0.34816
23:16:32|0.34829
23:16:32|0.34817
23:16:33|0.34834
23:16:34|0.34809
23:16:36|0.34816
23:16:36|0.34802
23:16:38|0.348
23:16:39|0.348
23:16:40|0.34802
23:16:41|0.34798
23:16:42|0.3479
23:16:42|0.348
23:16:44|0.34782
23:16:45|0.34778
23:16:46|0.34771
23:16:47|0.3477
23:16:48|0.34763
23:16:49|0.34779
23:16:50|0.34781
23:16:51|0.34777
23:16:52|0.34795
23:16:53|0.348
23:16:54|0.34816
23:16:55|0.34819
23:16:56|0.34811
23:16:57|0.3482
23:16:58|0.34816
23:16:59|0.3483
23:17:00|0.34848
23:17:02|0.34854
23:17:02|0.34856
23:17:03|0.34868
23:17:04|0.3486
23:17:06|0.34856
23:17:07|0.3487
23:17:09|0.34853
23:17:10|0.34871
23:17:11|0.34877
23:17:11|0.3488
23:17:12|0.3488
23:17:13|0.3488
23:17:14|0.34881
23:17:16|0.34877
23:17:17|0.34879
23:17:18|0.34899
23:17:19|0.34894
23:17:20|0.34888
23:17:21|0.34888
23:17:22|0.34888
23:17:23|0.34888
23:17:24|0.34888
23:17:25|0.34881
23:17:26|0.34882
23:17:28|0.3486
23:17:29|0.34855
23:17:30|0.34863
23:17:31|0.34854
23:17:33|0.34854
23:17:33|0.34854
23:17:34|0.34863
23:17:35|0.34889
23:17:36|0.34887
23:17:37|0.34923
23:17:38|0.34941
23:17:39|0.35022
23:17:40|0.3497
23:17:41|0.34941
23:17:42|0.34975
23:17:43|0.34966
23:17:44|0.34984
23:17:46|0.34997
23:17:47|0.35028
23:17:48|0.35063
23:17:50|0.35025
23:17:51|0.35007
23:17:53|0.35
23:17:53|0.35056
23:17:54|0.35038
23:17:55|0.35048
23:17:56|0.35046
23:17:57|0.35027
23:17:58|0.35021
23:17:59|0.3503
23:18:01|0.35031
23:18:01|0.35023
23:18:02|0.35
23:18:04|0.35021
23:18:04|0.34952
23:18:05|0.3499
23:18:07|0.35021
23:18:07|0.34966
23:18:08|0.34957
23:18:09|0.34951
23:18:10|0.34948
23:18:12|0.34908
23:18:13|0.34916
23:18:14|0.34921
23:18:15|0.34945
23:18:16|0.34934
23:18:17|0.34935
23:18:18|0.34953
23:18:19|0.34953
23:18:20|0.34959
23:18:21|0.34935
23:18:22|0.34936
23:18:23|0.34958
23:18:24|0.34923
23:18:25|0.34911
23:18:26|0.3489
23:18:27|0.34885
23:18:28|0.34891
23:18:29|0.34903
23:18:30|0.3492
23:18:31|0.34939
23:18:32|0.34937
23:18:33|0.34937
23:18:34|0.34927
23:18:35|0.34959
23:18:36|0.34946
23:18:37|0.3494
23:18:38|0.34946
23:18:39|0.34929
23:18:40|0.34933
23:18:41|0.34932
23:18:43|0.34928
23:18:44|0.34929
23:18:45|0.34929
23:18:46|0.34925
23:18:47|0.34895
23:18:48|0.34893
23:18:49|0.34917
23:18:51|0.34875
23:18:52|0.34897
23:18:53|0.3488
23:18:54|0.3488
23:18:55|0.34892
23:18:56|0.34868
23:18:57|0.34868
23:18:58|0.34894
23:18:59|0.349
23:19:00|0.34889
23:19:01|0.34885
23:19:03|0.34888
23:19:03|0.34887
23:19:04|0.34888
23:19:05|0.34867
23:19:07|0.34875
23:19:07|0.34883
23:19:08|0.34888
23:19:11|0.34889
23:19:11|0.34888
23:19:12|0.34884
23:19:14|0.34884
23:19:15|0.34896
23:19:15|0.34896
23:19:17|0.34888
23:19:18|0.34888
23:19:19|0.34888
23:19:20|0.34926
23:19:20|0.34924
23:19:22|0.34946
23:19:22|0.34944
23:19:23|0.34946
23:19:25|0.34985
23:19:26|0.34987
23:19:27|0.34992
23:19:28|0.34986
23:19:29|0.34976
23:19:30|0.34957
23:19:31|0.34976
23:19:32|0.34963
23:19:33|0.34999
23:19:34|0.3497
23:19:35|0.3497
23:19:36|0.34985
23:19:38|0.34984
23:19:39|0.34994
23:19:40|0.34997
23:19:41|0.35013
23:19:42|0.35006
23:19:43|0.35007
23:19:44|0.35007
23:19:45|0.35044
23:19:46|0.35043
23:19:48|0.35035
23:19:48|0.35045
23:19:50|0.35017
23:19:50|0.35002
23:19:52|0.35011
23:19:53|0.35048
23:19:54|0.35043
23:19:55|0.35031
23:19:55|0.35042
23:19:56|0.3504
23:19:57|0.35036
23:19:58|0.35036
23:19:59|0.35045
23:20:01|0.35046
23:20:02|0.35048
23:20:04|0.35056
23:20:04|0.35037
23:20:07|0.35066
23:20:09|0.3504
23:20:10|0.35028
23:20:11|0.35029
23:20:11|0.35033
23:20:12|0.3506
23:20:13|0.35074
23:20:15|0.35073
23:20:16|0.35056
23:20:17|0.35056
23:20:18|0.35067
23:20:19|0.35068
23:20:20|0.35092
23:20:21|0.351
23:20:22|0.35113
23:20:24|0.35112
23:20:26|0.35227
23:20:26|0.35291
23:20:28|0.35286
23:20:29|0.35274
23:20:30|0.35276
23:20:31|0.35295
23:20:32|0.35312
23:20:33|0.353
23:20:34|0.3529
23:20:35|0.35319
23:20:36|0.35322
23:20:37|0.35299
23:20:38|0.35327
23:20:39|0.35311
23:20:41|0.3537
23:20:42|0.35359
23:20:43|0.35386
23:20:44|0.3537
23:20:44|0.35341
23:20:45|0.35324
23:20:46|0.35338
23:20:48|0.35297
23:20:48|0.35265
23:20:50|0.35336
23:20:51|0.35359
23:20:53|0.35374
23:20:53|0.35399
23:20:56|0.35426
23:20:56|0.35429
23:20:58|0.35406
23:20:59|0.35374
23:21:00|0.35288
23:21:01|0.35345
23:21:02|0.35378
23:21:03|0.3541
23:21:04|0.35396
23:21:05|0.3536
23:21:06|0.35389
23:21:07|0.354
23:21:08|0.35402
23:21:09|0.35435
23:21:10|0.35429
23:21:11|0.35397
23:21:12|0.35404
23:21:13|0.354
23:21:14|0.35399
23:21:15|0.35419
23:21:16|0.35416
23:21:17|0.35414
23:21:18|0.35425
23:21:19|0.35463
23:21:20|0.3543
23:21:21|0.35454
23:21:22|0.35467
23:21:23|0.35505
23:21:24|0.35469
23:21:26|0.35456
23:21:26|0.35473
23:21:28|0.35506
23:21:29|0.35475
23:21:29|0.35489
23:21:31|0.355
23:21:31|0.35485
23:21:33|0.35454
23:21:33|0.35439
23:21:34|0.35438
23:21:35|0.35435
23:21:36|0.35447
23:21:38|0.35473
23:21:38|0.35468
23:21:40|0.35459
23:21:41|0.3547
23:21:41|0.35462
23:21:43|0.35468
23:21:43|0.35461
23:21:44|0.35429
23:21:45|0.35429
23:21:47|0.35467
23:21:48|0.35468
23:21:49|0.35447
23:21:51|0.3544
23:21:51|0.35455
23:21:53|0.35494
23:21:54|0.35501
23:21:55|0.35506
23:21:56|0.35523
23:21:57|0.3553
23:21:58|0.35498
23:21:59|0.35482
23:22:00|0.35455
23:22:01|0.35431
23:22:03|0.35441
23:22:03|0.3545
23:22:04|0.35489
23:22:07|0.35499
23:22:07|0.35523
23:22:08|0.35527
23:22:09|0.35525
23:22:10|0.35523
23:22:12|0.35532
23:22:12|0.3555
23:22:14|0.35533
23:22:15|0.35545
23:22:16|0.35523
23:22:18|0.35524
23:22:20|0.35532
23:22:21|0.35545
23:22:23|0.35533
23:22:23|0.35548
23:22:24|0.35566
23:22:25|0.35571
23:22:26|0.35578
23:22:27|0.35583
23:22:29|0.35563
23:22:30|0.35558
23:22:31|0.35552
23:22:32|0.35577
23:22:33|0.35583
23:22:34|0.35582
23:22:35|0.35596
23:22:36|0.356
23:22:37|0.35621
23:22:38|0.35751
23:22:39|0.35774
23:22:40|0.35859
23:22:41|0.35847
23:22:42|0.35789
23:22:43|0.35732
23:22:45|0.35749
23:22:46|0.35867
23:22:46|0.35857
23:22:48|0.35825
23:22:49|0.35868
23:22:50|0.35778
23:22:52|0.35811
23:22:53|0.35775
23:22:53|0.35777
23:22:55|0.35892
23:22:56|0.35797
23:22:56|0.35802
23:22:57|0.35754
23:22:58|0.35768
23:23:00|0.35766
23:23:00|0.35772
23:23:01|0.35757
23:23:02|0.35754
23:23:05|0.35729
23:23:05|0.35728
23:23:07|0.35729
23:23:08|0.35695
23:23:09|0.35734
23:23:10|0.35755
23:23:12|0.3576
23:23:13|0.35816
23:23:15|0.35847
23:23:16|0.35863
23:23:17|0.35806
23:23:17|0.35887
23:23:19|0.35826
23:23:21|0.35824
23:23:21|0.35856
23:23:22|0.35823
23:23:24|0.35826
23:23:25|0.35843
23:23:27|0.35877
23:23:27|0.35889
23:23:29|0.35899
23:23:30|0.35887
23:23:30|0.35887
23:23:33|0.35854
23:23:33|0.35887
23:23:34|0.35886
23:23:36|0.35899
23:23:37|0.35916
23:23:38|0.35934
23:23:39|0.35908
23:23:40|0.35907
23:23:41|0.35906
23:23:42|0.35887
23:23:43|0.35907
23:23:44|0.3588
23:23:45|0.3595
23:23:46|0.35942
23:23:47|0.35947
23:23:48|0.3597
23:23:49|0.35944
23:23:50|0.35984
23:23:52|0.35988
23:23:53|0.35922
23:23:54|0.35955
23:23:56|0.35981
23:23:56|0.35988
23:23:58|0.35981
23:23:59|0.35972
23:24:00|0.35965
23:24:02|0.35909
23:24:03|0.35931
23:24:04|0.35935
23:24:06|0.35927
23:24:07|0.35929
23:24:07|0.35889
23:24:09|0.35888
23:24:09|0.35894
23:24:11|0.35916
23:24:12|0.35952
23:24:13|0.3596
23:24:14|0.35928
23:24:15|0.35954
23:24:17|0.3596
23:24:18|0.3597
23:24:20|0.35952
23:24:22|0.35947
23:24:22|0.35969
23:24:24|0.361
23:24:25|0.36061
23:24:26|0.36099
23:24:27|0.36109
23:24:28|0.36099
23:24:29|0.36102
23:24:30|0.36112
23:24:31|0.36123
23:24:32|0.36162
23:24:33|0.36121
23:24:34|0.36155
23:24:36|0.36109
23:24:36|0.36121
23:24:37|0.36096
23:24:38|0.36146
23:24:39|0.36141
23:24:40|0.36112
23:24:41|0.36104
23:24:43|0.361
23:24:44|0.36094
23:24:45|0.36086
23:24:46|0.36096
23:24:47|0.36079
23:24:48|0.36091
23:24:49|0.36053
23:24:50|0.36055
23:24:51|0.36079
23:24:52|0.36101
23:24:54|0.36109
23:24:54|0.36107
23:24:55|0.36114
23:24:57|0.36128
23:24:58|0.36143
23:24:59|0.36152
23:25:00|0.36158
23:25:01|0.36152
23:25:02|0.36144
23:25:03|0.36105
23:25:04|0.36111
23:25:05|0.36114
23:25:07|0.36329
23:25:07|0.36336
23:25:09|0.364
23:25:10|0.36386
23:25:12|0.36395
23:25:13|0.36396
23:25:15|0.36345
23:25:16|0.3633
23:25:17|0.36281
23:25:18|0.36296
23:25:19|0.36386
23:25:20|0.36327
23:25:21|0.36306
23:25:22|0.3636
23:25:23|0.36378
23:25:24|0.36385
23:25:26|0.36348
23:25:27|0.36322
23:25:28|0.36346
23:25:29|0.36347
23:25:30|0.36346
23:25:31|0.36378
23:25:32|0.3637
23:25:33|0.36345
23:25:35|0.36319
23:25:35|0.363
23:25:36|0.36309
23:25:37|0.36287
23:25:38|0.36331
23:25:39|0.36329
23:25:40|0.36328
23:25:41|0.36344
23:25:42|0.36355
23:25:43|0.36385
23:25:45|0.36388
23:25:45|0.3642
23:25:47|0.36427
23:25:47|0.36407
23:25:48|0.36402
23:25:49|0.36422
23:25:50|0.36455
23:25:51|0.36489
23:25:52|0.36488
23:25:53|0.365
23:25:55|0.36468
23:25:56|0.36498
23:25:57|0.36489
23:25:58|0.36424
23:25:59|0.36453
23:26:01|0.3638
23:26:02|0.36435
23:26:03|0.36413
23:26:05|0.36373
23:26:06|0.36384
23:26:06|0.3637
23:26:07|0.36352
23:26:09|0.36349
23:26:11|0.36335
23:26:11|0.36351
23:26:13|0.36346
23:26:15|0.36318
23:26:16|0.36315
23:26:18|0.3632
23:26:19|0.36279
23:26:19|0.36255
23:26:20|0.36231
23:26:21|0.36222
23:26:22|0.36253
23:26:23|0.3627
23:26:24|0.36251
23:26:25|0.36247
23:26:26|0.3625
23:26:28|0.36233
23:26:30|0.36252
23:26:31|0.36252
23:26:32|0.36284
23:26:33|0.36309
23:26:33|0.3634
23:26:34|0.3634
23:26:35|0.36355
23:26:37|0.3635
23:26:38|0.36328
23:26:39|0.36322
23:26:40|0.36328
23:26:41|0.36321
23:26:42|0.36315
23:26:43|0.36301
23:26:44|0.36303
23:26:44|0.36263
23:26:46|0.36274
23:26:46|0.36278
23:26:47|0.36263
23:26:49|0.36291
23:26:50|0.3629
23:26:51|0.36302
23:26:51|0.36298
23:26:52|0.36286
23:26:53|0.36312
23:26:55|0.3635
23:26:56|0.36345
23:26:57|0.36377
23:26:59|0.36354
23:27:00|0.3636
23:27:01|0.3636
23:27:01|0.36367
23:27:02|0.36348
23:27:04|0.3634
23:27:05|0.36345
23:27:06|0.36356
23:27:07|0.36338
23:27:07|0.36312
23:27:08|0.36321
23:27:11|0.36306
23:27:12|0.36296
23:27:13|0.36303
23:27:14|0.36307
23:27:14|0.36278
23:27:17|0.36287
23:27:17|0.36286
23:27:19|0.36321
23:27:19|0.36288
23:27:20|0.36282
23:27:22|0.36287
23:27:23|0.3625
23:27:24|0.36213
23:27:25|0.36245
23:27:26|0.36252
23:27:27|0.36256
23:27:29|0.36227
23:27:29|0.36227
23:27:31|0.362
23:27:32|0.36212
23:27:33|0.36192
23:27:35|0.36208
23:27:36|0.36181
23:27:36|0.36194
23:27:37|0.36162
23:27:38|0.36193
23:27:40|0.36168
23:27:40|0.36154
23:27:41|0.36165
23:27:42|0.3617
23:27:44|0.36184
23:27:45|0.36159
23:27:46|0.36217
23:27:47|0.36196
23:27:48|0.36199
23:27:49|0.36169
23:27:50|0.3617
23:27:51|0.36184
23:27:52|0.36174
23:27:53|0.362
23:27:54|0.36191
23:27:55|0.36171
23:27:56|0.36198
23:27:57|0.36217
23:27:58|0.36207
23:28:00|0.36226
23:28:01|0.36232
23:28:03|0.3625
23:28:05|0.36231
23:28:05|0.36248
23:28:07|0.36233
23:28:08|0.3625
23:28:09|0.36319
23:28:10|0.36321
23:28:11|0.36337
23:28:13|0.36366
23:28:14|0.36388
23:28:15|0.36393
23:28:15|0.36369
23:28:16|0.36393
23:28:18|0.36389
23:28:19|0.36373
23:28:21|0.36334
23:28:21|0.36322
23:28:22|0.36307
23:28:23|0.36316
23:28:24|0.36326
23:28:25|0.36297
23:28:26|0.36295
23:28:27|0.363
23:28:28|0.36285
23:28:29|0.36275
23:28:31|0.36261
23:28:32|0.36287
23:28:33|0.36257
23:28:34|0.36261
23:28:35|0.36257
23:28:36|0.36269
23:28:37|0.36271
23:28:38|0.3633
23:28:39|0.36307
23:28:40|0.36302
23:28:41|0.36302
23:28:43|0.36348
23:28:44|0.36347
23:28:45|0.36367
23:28:47|0.3635
23:28:47|0.36348
23:28:48|0.36387
23:28:49|0.3644
23:28:51|0.36487
23:28:52|0.36497
23:28:53|0.36568
23:28:54|0.3656
23:28:55|0.3659
23:28:56|0.36606
23:28:58|0.36631
23:28:59|0.36647
23:29:00|0.36675
23:29:01|0.36592
23:29:02|0.36618
23:29:02|0.36599
23:29:04|0.36589
23:29:06|0.36524
23:29:08|0.36583
23:29:08|0.36633
23:29:10|0.36637
23:29:11|0.36615
23:29:12|0.36622
23:29:14|0.36618
23:29:15|0.36613
23:29:16|0.36556
23:29:17|0.36613
23:29:17|0.36612
23:29:19|0.36591
23:29:19|0.36573
23:29:21|0.3659
23:29:22|0.36559
23:29:22|0.36564
23:29:25|0.36517
23:29:26|0.36531
23:29:26|0.36472
23:29:27|0.3649
23:29:28|0.36499
23:29:29|0.36491
23:29:30|0.36535
23:29:31|0.36556
23:29:33|0.36539
23:29:33|0.36557
23:29:34|0.3656
23:29:35|0.36538
23:29:36|0.36546
23:29:38|0.36533
23:29:38|0.3652
23:29:39|0.36544
23:29:40|0.36546
23:29:41|0.3654
23:29:42|0.36542
23:29:43|0.36533
23:29:44|0.36529
23:29:45|0.36507
23:29:46|0.36523
23:29:47|0.36527
23:29:48|0.36552
23:29:49|0.36556
23:29:50|0.3654
23:29:51|0.36548
23:29:52|0.36543
23:29:53|0.36562
23:29:54|0.36562
23:29:55|0.36579
23:29:56|0.366
23:29:58|0.36576
23:29:59|0.36554
23:30:00|0.36548
23:30:02|0.3655
23:30:02|0.36511
23:30:03|0.36506
23:30:04|0.36475
23:30:06|0.36472
23:30:07|0.3646
23:30:08|0.36374
23:30:09|0.36354
23:30:10|0.363
23:30:12|0.36339
23:30:13|0.36338
23:30:14|0.36369
23:30:14|0.36337
23:30:16|0.36359
23:30:18|0.36318
23:30:19|0.36313
23:30:19|0.36286
23:30:20|0.36313
23:30:21|0.36315
23:30:23|0.36284
23:30:24|0.36311
23:30:25|0.36281
23:30:25|0.36296
23:30:27|0.36283
23:30:28|0.363
23:30:28|0.36276
23:30:29|0.36277
23:30:30|0.36262
23:30:32|0.3626
23:30:32|0.3626
23:30:33|0.36267
23:30:36|0.36268
23:30:36|0.36285
23:30:37|0.3625
23:30:38|0.3625
23:30:39|0.36267
23:30:40|0.36279
23:30:41|0.36273
23:30:42|0.36308
23:30:43|0.3629
23:30:44|0.36264
23:30:45|0.36263
23:30:46|0.36261
23:30:47|0.3627
23:30:48|0.36283
23:30:49|0.36242
23:30:50|0.36264
23:30:51|0.3625
23:30:52|0.36231
23:30:53|0.36227
23:30:55|0.36223
23:30:55|0.36217
23:30:56|0.36166
23:30:57|0.36147
23:30:58|0.36191
23:30:59|0.3617
23:31:00|0.3619
23:31:01|0.362
23:31:03|0.3616
23:31:04|0.36161
23:31:05|0.36156
23:31:07|0.36162
23:31:09|0.36163
23:31:10|0.36149
23:31:11|0.36064
23:31:12|0.36052
23:31:13|0.3604
23:31:14|0.36055
23:31:15|0.36013
23:31:17|0.36017
23:31:17|0.36032
23:31:19|0.36004
23:31:21|0.35979
23:31:21|0.35965
23:31:23|0.36036
23:31:24|0.36
23:31:24|0.36031
23:31:27|0.36074
23:31:27|0.3606
23:31:28|0.36059
23:31:29|0.36071
23:31:30|0.36059
23:31:31|0.36047
23:31:32|0.36029
23:31:33|0.36045
23:31:36|0.36007
23:31:36|0.36047
23:31:37|0.36041
23:31:38|0.36072
23:31:39|0.36064
23:31:41|0.36072
23:31:42|0.36071
23:31:43|0.36096
23:31:44|0.36086
23:31:45|0.36092
23:31:46|0.36122
23:31:47|0.36103
23:31:48|0.36108
23:31:49|0.36127
23:31:50|0.36125
23:31:51|0.3614
23:31:52|0.36196
23:31:53|0.36166
23:31:54|0.36175
23:31:55|0.36159
23:31:56|0.36181
23:31:57|0.36226
23:31:58|0.36191
23:31:59|0.36206
23:32:01|0.36193
23:32:02|0.36214
23:32:02|0.36197
23:32:04|0.362
23:32:06|0.36171
23:32:06|0.3618
23:32:09|0.36195
23:32:09|0.36202
23:32:10|0.36211
23:32:11|0.3619
23:32:12|0.36199
23:32:13|0.362
23:32:14|0.36208
23:32:15|0.36202
23:32:16|0.36198
23:32:17|0.36195
23:32:18|0.36208
23:32:19|0.36227
23:32:21|0.36267
23:32:21|0.36282
23:32:23|0.363
23:32:23|0.363
23:32:25|0.36297
23:32:27|0.36313
23:32:27|0.36322
23:32:28|0.36367
23:32:29|0.36352
23:32:30|0.36373
23:32:31|0.36354
23:32:33|0.36339
23:32:33|0.36314
23:32:35|0.36343
23:32:35|0.36341
23:32:36|0.36303
23:32:37|0.36326
23:32:38|0.36325
23:32:39|0.36276
23:32:41|0.36292
23:32:43|0.3628
23:32:44|0.36261
23:32:45|0.36228
23:32:46|0.36202
23:32:47|0.36207
23:32:48|0.36225
23:32:49|0.36216
23:32:50|0.36221
23:32:51|0.36218
23:32:52|0.3619
23:32:53|0.36203
23:32:54|0.36195
23:32:55|0.36186
23:32:56|0.36186
23:32:57|0.36244
23:32:58|0.36231
23:32:59|0.36242
23:33:00|0.36224
23:33:02|0.36211
23:33:04|0.36164
23:33:04|0.36165
23:33:05|0.36203
23:33:07|0.362
23:33:09|0.36234
23:33:10|0.36213
23:33:12|0.36254
23:33:13|0.36239
23:33:14|0.36247
23:33:14|0.36244
23:33:16|0.36257
23:33:17|0.36277
23:33:17|0.36291
23:33:19|0.36317
23:33:19|0.36328
23:33:21|0.364
23:33:21|0.36393
23:33:22|0.36344
23:33:23|0.36307
23:33:25|0.36314
23:33:26|0.3633
23:33:26|0.36329
23:33:27|0.3627
23:33:28|0.36251
23:33:29|0.36265
23:33:31|0.36264
23:33:32|0.36294
23:33:33|0.36249
23:33:33|0.36388
23:33:34|0.36397
23:33:36|0.36403
23:33:37|0.36401
23:33:38|0.36396
23:33:38|0.36423
23:33:39|0.36408
23:33:41|0.36441
23:33:41|0.36451
23:33:43|0.36447
23:33:43|0.36446
23:33:45|0.36433
23:33:46|0.36426
23:33:47|0.36445
23:33:48|0.36457
23:33:49|0.36457
23:33:49|0.36423
23:33:50|0.3642
23:33:52|0.36448
23:33:52|0.36441
23:33:53|0.36461
23:33:55|0.3646
23:33:56|0.36469
23:33:57|0.36492
23:33:57|0.36478
23:33:58|0.36437
23:33:59|0.3645
23:34:00|0.36458
23:34:01|0.36454
23:34:02|0.36452
23:34:04|0.36476
23:34:04|0.36472
23:34:06|0.36458
23:34:06|0.36475
23:34:07|0.36497
23:34:09|0.36523
23:34:09|0.36528
23:34:11|0.36586
23:34:12|0.36667
23:34:13|0.36665
23:34:15|0.36652
23:34:15|0.36697
23:34:17|0.367
23:34:17|0.36699
23:34:18|0.3675
23:34:19|0.36773
23:34:21|0.36786
23:34:21|0.36811
23:34:22|0.36792
23:34:24|0.36807
23:34:24|0.36818
23:34:27|0.36796
23:34:28|0.36782
23:34:29|0.36805
23:34:30|0.36797
23:34:31|0.36781
23:34:32|0.36769
23:34:33|0.36778
23:34:34|0.3675
23:34:35|0.36877
23:34:36|0.36888
23:34:37|0.3687
23:34:38|0.36862
23:34:39|0.36809
23:34:40|0.36832
23:34:41|0.36859
23:34:42|0.36841
23:34:43|0.36897
23:34:44|0.36898
23:34:45|0.36928
23:34:46|0.36916
23:34:47|0.36905
23:34:48|0.36903
23:34:49|0.3691
23:34:50|0.36928
23:34:51|0.36937
23:34:52|0.36949
23:34:53|0.3695
23:34:54|0.36954
23:34:55|0.36904
23:34:56|0.3688
23:34:57|0.36889
23:34:58|0.36885
23:34:59|0.36918
23:35:00|0.3692
23:35:01|0.36919
23:35:02|0.36931
23:35:03|0.36958
23:35:04|0.36925
23:35:06|0.36952
23:35:08|0.36908
23:35:08|0.36904
23:35:09|0.36851
23:35:11|0.36881
23:35:13|0.36904
23:35:13|0.36925
23:35:15|0.36895
23:35:16|0.36908
23:35:17|0.36911
23:35:18|0.3689
23:35:19|0.36911
23:35:20|0.36906
23:35:21|0.3686
23:35:22|0.36831
23:35:23|0.36829
23:35:24|0.36823
23:35:25|0.36816
23:35:26|0.36871
23:35:27|0.36851
23:35:28|0.3687
23:35:29|0.36867
23:35:30|0.36862
23:35:31|0.36875
23:35:32|0.36875
23:35:34|0.36909
23:35:35|0.36865
23:35:35|0.36853
23:35:36|0.36829
23:35:38|0.36822
23:35:40|0.36822
23:35:40|0.36808
23:35:41|0.36893
23:35:42|0.36875
23:35:43|0.36888
23:35:45|0.36881
23:35:45|0.36889
23:35:46|0.36871
23:35:47|0.36882
23:35:48|0.36877
23:35:49|0.36884
23:35:50|0.36925
23:35:51|0.36947
23:35:53|0.36936
23:35:53|0.36928
23:35:55|0.36949
23:35:55|0.36941
23:35:57|0.3692
23:35:57|0.36926
23:35:58|0.36899
23:35:59|0.36889
23:36:00|0.36906
23:36:02|0.36899
23:36:04|0.36896
23:36:05|0.36869
23:36:07|0.36835
23:36:09|0.36845
23:36:10|0.36835
23:36:10|0.3678
23:36:11|0.36786
23:36:12|0.36787
23:36:15|0.36769
23:36:15|0.3672
23:36:16|0.36709
23:36:17|0.36767
23:36:18|0.3675
23:36:19|0.36753
23:36:20|0.36748
23:36:21|0.36743
23:36:23|0.36759
23:36:25|0.36719
23:36:25|0.36734
23:36:26|0.36732
23:36:27|0.36725
23:36:29|0.36744
23:36:30|0.36748
23:36:31|0.368
23:36:32|0.36811
23:36:33|0.3681
23:36:34|0.36863
23:36:35|0.36867
23:36:37|0.36887
23:36:37|0.36875
23:36:39|0.36883
23:36:40|0.36885
23:36:40|0.36876
23:36:41|0.36881
23:36:42|0.36876
23:36:43|0.36863
23:36:44|0.36872
23:36:46|0.36868
23:36:46|0.36863
23:36:48|0.36885
23:36:48|0.36877
23:36:49|0.3689
23:36:50|0.36868
23:36:51|0.36848
23:36:52|0.36838
23:36:53|0.36804
23:36:54|0.36829
23:36:55|0.36824
23:36:56|0.36832
23:36:57|0.3685
23:36:59|0.36863
23:36:59|0.36882
23:37:01|0.36879
23:37:01|0.36857
23:37:03|0.36866
23:37:04|0.36864
23:37:06|0.36824
23:37:06|0.36838
23:37:07|0.36856
23:37:08|0.36864
23:37:09|0.3687
23:37:11|0.36868
23:37:11|0.36888
23:37:12|0.3685
23:37:13|0.36871
23:37:14|0.36873
23:37:15|0.36868
23:37:16|0.36876
23:37:17|0.36881
23:37:18|0.36869
23:37:20|0.36866
23:37:21|0.36859
23:37:22|0.36872
23:37:23|0.3686
23:37:25|0.3685
23:37:25|0.36851
23:37:27|0.36826
23:37:28|0.36796
23:37:29|0.36786
23:37:30|0.36804
23:37:31|0.36837
23:37:31|0.36835
23:37:33|0.36841
23:37:34|0.36849
23:37:35|0.36824
23:37:37|0.36824
23:37:38|0.36818
23:37:38|0.3682
23:37:39|0.36798
23:37:41|0.368
23:37:42|0.36772
23:37:42|0.3677
23:37:45|0.36781
23:37:45|0.36831
23:37:46|0.36819
23:37:47|0.36818
23:37:48|0.3681
23:37:49|0.36806
23:37:50|0.36836
23:37:51|0.36819
23:37:52|0.36815
23:37:53|0.36821
23:37:54|0.36819
23:37:55|0.36828
23:37:56|0.36842
23:37:57|0.36835
23:37:58|0.36854
23:37:59|0.36862
23:38:00|0.36862
23:38:02|0.36852
23:38:02|0.36858
23:38:03|0.36866
23:38:04|0.3688
23:38:06|0.36907
23:38:07|0.36949
23:38:09|0.36956
23:38:10|0.36944
23:38:11|0.36956
23:38:13|0.36957
23:38:14|0.36965
23:38:15|0.36948
23:38:15|0.36946
23:38:17|0.36935
23:38:18|0.36921
23:38:19|0.36872
23:38:20|0.36839
23:38:21|0.36863
23:38:22|0.36874
23:38:23|0.36873
23:38:24|0.36876
23:38:25|0.36832
23:38:26|0.36828
23:38:27|0.36831
23:38:28|0.36807
23:38:29|0.3681
23:38:31|0.36829
23:38:31|0.368
23:38:32|0.3678
23:38:34|0.36764
23:38:34|0.36804
23:38:35|0.36801
23:38:36|0.36776
23:38:38|0.36763
23:38:38|0.36752
23:38:40|0.36773
23:38:41|0.36764
23:38:43|0.36795
23:38:43|0.36787
23:38:44|0.36784
23:38:46|0.36787
23:38:46|0.36798
23:38:47|0.3679
23:38:48|0.36783
23:38:50|0.36806
23:38:50|0.36779
23:38:51|0.3679
23:38:53|0.36809
23:38:53|0.36808
23:38:54|0.36808
23:38:55|0.368
23:38:57|0.36793
23:38:57|0.36798
23:38:58|0.36791
23:38:59|0.36784
23:39:00|0.3676
23:39:02|0.3677
23:39:03|0.36777
23:39:04|0.36777
23:39:04|0.36779
23:39:06|0.36784
23:39:07|0.36777
23:39:08|0.36769
23:39:09|0.36787
23:39:10|0.36776
23:39:11|0.36758
23:39:12|0.36729
23:39:13|0.36746
23:39:14|0.36765
23:39:15|0.36714
23:39:17|0.36705
23:39:18|0.36677
23:39:20|0.36698
23:39:20|0.3665
23:39:21|0.36639
23:39:22|0.36641
23:39:23|0.36609
23:39:24|0.36595
23:39:26|0.36572
23:39:27|0.36573
23:39:28|0.36556
23:39:29|0.36553
23:39:30|0.36562
23:39:32|0.36539
23:39:33|0.36513
23:39:34|0.36524
23:39:35|0.36512
23:39:36|0.36552
23:39:37|0.36532
23:39:38|0.36567
23:39:39|0.36577
23:39:40|0.36556
23:39:41|0.36546
23:39:42|0.3658
23:39:43|0.36586
23:39:45|0.36567
23:39:46|0.36589
23:39:47|0.36592
23:39:47|0.36648
23:39:48|0.36621
23:39:49|0.36627
23:39:50|0.36612
23:39:51|0.36631
23:39:53|0.36621
23:39:54|0.36608
23:39:55|0.3658
23:39:56|0.36567
23:39:56|0.36569
23:39:58|0.36585
23:39:58|0.36567
23:40:00|0.36586
23:40:01|0.36599
23:40:02|0.36582
23:40:03|0.36589
23:40:04|0.36611
23:40:05|0.3664
23:40:05|0.36619
23:40:07|0.366
23:40:08|0.36592
23:40:10|0.36588
23:40:10|0.36618
23:40:12|0.36629
23:40:12|0.36642
23:40:14|0.36642
23:40:14|0.36632
23:40:15|0.36626
23:40:18|0.36629
23:40:18|0.36665
23:40:19|0.36639
23:40:21|0.36633
23:40:22|0.36645
23:40:23|0.366
23:40:24|0.36607
23:40:25|0.36585
23:40:26|0.36568
23:40:27|0.36582
23:40:29|0.36555
23:40:30|0.36571
23:40:31|0.36584
23:40:32|0.36545
23:40:34|0.36552
23:40:35|0.36543
23:40:36|0.36549
23:40:37|0.36511
23:40:37|0.36531
23:40:38|0.36523
23:40:39|0.36525
23:40:41|0.36463
23:40:41|0.36498
23:40:42|0.36476
23:40:43|0.36469
23:40:44|0.36483
23:40:45|0.36475
23:40:46|0.36476
23:40:47|0.3647
23:40:48|0.36473
23:40:49|0.36497
23:40:50|0.36474
23:40:51|0.3654
23:40:53|0.36537
23:40:55|0.36531
23:40:55|0.36531
23:40:56|0.36541
23:40:57|0.36512
23:40:58|0.3652
23:40:59|0.36521
23:41:00|0.36515
23:41:01|0.3652
23:41:02|0.36522
23:41:04|0.3652
23:41:04|0.3654
23:41:06|0.3652
23:41:07|0.36547
23:41:08|0.36552
23:41:10|0.36538
23:41:11|0.36569
23:41:12|0.3655
23:41:14|0.3655
23:41:15|0.3655
23:41:16|0.36548
23:41:16|0.36547
23:41:18|0.36544
23:41:18|0.36522
23:41:20|0.36507
23:41:22|0.36474
23:41:22|0.36491
23:41:23|0.3651
23:41:25|0.36529
23:41:27|0.3654
23:41:29|0.36518
23:41:30|0.36524
23:41:31|0.36521
23:41:32|0.36513
23:41:34|0.36528
23:41:35|0.36537
23:41:36|0.36538
23:41:37|0.36554
23:41:38|0.36544
23:41:39|0.36569
23:41:41|0.36623
23:41:42|0.36628
23:41:43|0.36627
23:41:43|0.3658
23:41:44|0.36574
23:41:45|0.36577
23:41:48|0.36586
23:41:49|0.36584
23:41:49|0.36614
23:41:50|0.36621
23:41:51|0.36601
23:41:52|0.36637
23:41:53|0.36624
23:41:54|0.36638
23:41:56|0.36668
23:41:57|0.36679
23:41:58|0.36693
23:41:59|0.36699
23:42:00|0.36692
23:42:01|0.36718
23:42:02|0.36761
23:42:03|0.36772
23:42:04|0.36752
23:42:05|0.36759
23:42:06|0.36777
23:42:07|0.368
23:42:08|0.3681
23:42:09|0.36847
23:42:11|0.36877
23:42:12|0.36899
23:42:13|0.36845
23:42:13|0.3683
23:42:15|0.36819
23:42:17|0.36847
23:42:18|0.36875
23:42:19|0.36841
23:42:20|0.36873
23:42:21|0.36867
23:42:22|0.3688
23:42:24|0.36862
23:42:25|0.36783
23:42:26|0.36801
23:42:27|0.36781
23:42:27|0.36832
23:42:28|0.36829
23:42:30|0.36802
23:42:32|0.36809
23:42:33|0.36806
23:42:34|0.36816
23:42:34|0.36802
23:42:35|0.3679
23:42:37|0.36794
23:42:37|0.36769
23:42:39|0.36757
23:42:39|0.36777
23:42:41|0.36764
23:42:41|0.3678
23:42:42|0.36783
23:42:44|0.36783
23:42:44|0.36794
23:42:45|0.36817
23:42:47|0.36832
23:42:47|0.36829
23:42:49|0.36823
23:42:49|0.36801
23:42:50|0.36801
23:42:51|0.36786
23:42:53|0.36792
23:42:54|0.36772
23:42:55|0.3677
23:42:55|0.36784
23:42:56|0.36795
23:42:57|0.36786
23:42:59|0.36796
23:42:59|0.36789
23:43:01|0.36816
23:43:01|0.36817
23:43:02|0.36823
23:43:03|0.36812
23:43:05|0.36826
23:43:06|0.36833
23:43:08|0.36803
23:43:08|0.36803
23:43:10|0.36804
23:43:11|0.36802
23:43:13|0.36803
23:43:15|0.36808
23:43:16|0.36815
23:43:18|0.3683
23:43:18|0.36835
23:43:19|0.36842
23:43:20|0.36857
23:43:21|0.3688
23:43:22|0.36868
23:43:23|0.36841
23:43:25|0.3685
23:43:25|0.36827
23:43:26|0.3683
23:43:27|0.36829
23:43:28|0.36816
23:43:29|0.36813
23:43:31|0.36817
23:43:31|0.36828
23:43:32|0.3682
23:43:33|0.36816
23:43:35|0.36801
23:43:35|0.36801
23:43:36|0.36801
23:43:37|0.36785
23:43:38|0.36802
23:43:39|0.3686
23:43:40|0.36859
23:43:41|0.36833
23:43:43|0.36883
23:43:44|0.36916
23:43:45|0.36934
23:43:46|0.369
23:43:47|0.3691
23:43:48|0.3692
23:43:49|0.36914
23:43:50|0.36956
23:43:51|0.36956
23:43:52|0.36963
23:43:53|0.36964
23:43:54|0.36945
23:43:55|0.36967
23:43:56|0.36961
23:43:57|0.36971
23:43:58|0.36946
23:44:00|0.36938
23:44:00|0.36926
23:44:02|0.36948
23:44:03|0.3693
23:44:04|0.36887
23:44:05|0.36885
23:44:06|0.36877
23:44:06|0.36833
23:44:07|0.36833
23:44:09|0.36838
23:44:10|0.36824
23:44:11|0.36814
23:44:13|0.36821
23:44:13|0.36811
23:44:14|0.36811
23:44:16|0.36815
23:44:16|0.36839
23:44:18|0.36852
23:44:19|0.36824
23:44:20|0.36832
23:44:21|0.36823
23:44:22|0.36832
23:44:24|0.36836
23:44:26|0.36821
23:44:27|0.36792
23:44:28|0.36825
23:44:28|0.36797
23:44:31|0.36825
23:44:32|0.36834
23:44:33|0.36837
23:44:34|0.36838
23:44:35|0.36838
23:44:36|0.3684
23:44:37|0.36839
23:44:38|0.36858
23:44:39|0.36858
23:44:40|0.36862
23:44:41|0.36852
23:44:42|0.36858
23:44:43|0.36847
23:44:44|0.36853
23:44:45|0.36852
23:44:46|0.36846
23:44:47|0.36846
23:44:48|0.36873
23:44:49|0.36853
23:44:50|0.36854
23:44:51|0.36859
23:44:52|0.36844
23:44:53|0.36877
23:44:54|0.36883
23:44:55|0.3686
23:44:56|0.3687
23:44:57|0.36867
23:44:58|0.36889
23:44:59|0.369
23:45:00|0.3691
23:45:01|0.36887
23:45:02|0.36884
23:45:03|0.36872
23:45:04|0.36882
23:45:05|0.36861
23:45:06|0.36865
23:45:07|0.36856
23:45:08|0.36868
23:45:09|0.36855
23:45:10|0.36863
23:45:11|0.36855
23:45:13|0.3686
23:45:13|0.3688
23:45:16|0.3688
23:45:18|0.36957
23:45:19|0.36974
23:45:19|0.36997
23:45:20|0.36948
23:45:21|0.36967
23:45:22|0.36956
23:45:23|0.36983
23:45:24|0.36968
23:45:25|0.36993
23:45:26|0.36986
23:45:27|0.37045
23:45:28|0.3703
23:45:29|0.36967
23:45:31|0.36997
23:45:32|0.37037
23:45:33|0.37081
23:45:34|0.37062
23:45:35|0.3709
23:45:36|0.37128
23:45:37|0.37139
23:45:38|0.37169
23:45:39|0.37094
23:45:40|0.37097
23:45:41|0.37031
23:45:42|0.37047
23:45:43|0.37082
23:45:44|0.37085
23:45:45|0.37087
23:45:46|0.37117
23:45:47|0.37134
23:45:48|0.37147
23:45:49|0.37108
23:45:51|0.3714
23:45:52|0.37171
23:45:53|0.37199
23:45:54|0.37162
23:45:55|0.37181
23:45:55|0.37122
23:45:57|0.37118
23:45:58|0.37125
23:45:59|0.3716
23:46:00|0.3717
23:46:00|0.37206
23:46:02|0.37169
23:46:03|0.37193
23:46:03|0.37339
23:46:04|0.37243
23:46:05|0.37236
23:46:07|0.37244
23:46:08|0.37245
23:46:09|0.3732
23:46:09|0.37334
23:46:11|0.37349
23:46:13|0.37376
23:46:14|0.37381
23:46:16|0.37342
23:46:16|0.37352
23:46:17|0.37367
23:46:19|0.3739
23:46:20|0.37416
23:46:21|0.37422
23:46:22|0.37411
23:46:24|0.37403
23:46:25|0.37413
23:46:26|0.37413
23:46:27|0.3741
23:46:28|0.37435
23:46:29|0.37418
23:46:30|0.37413
23:46:31|0.37433
23:46:32|0.37447
23:46:33|0.37439
23:46:34|0.37457
23:46:35|0.3746
23:46:37|0.37479
23:46:38|0.3746
23:46:40|0.37402
23:46:40|0.37398
23:46:42|0.37407
23:46:43|0.37381
23:46:43|0.37421
23:46:44|0.37433
23:46:45|0.37477
23:46:46|0.37464
23:46:47|0.37495
23:46:48|0.3755
23:46:49|0.37518
23:46:50|0.37513
23:46:51|0.3748
23:46:52|0.37479
23:46:54|0.37568
23:46:54|0.37534
23:46:55|0.37528
23:46:56|0.376
23:46:57|0.37589
23:46:58|0.37641
23:46:59|0.37689
23:47:01|0.37648
23:47:01|0.37654
23:47:03|0.37638
23:47:03|0.37642
23:47:04|0.37596
23:47:05|0.37614
23:47:07|0.37672
23:47:07|0.37679
23:47:09|0.37674
23:47:09|0.37682
23:47:11|0.37669
23:47:12|0.377
23:47:13|0.37685
23:47:13|0.37672
23:47:14|0.37663
23:47:15|0.37673
23:47:17|0.37646
23:47:19|0.37614
23:47:19|0.37591
23:47:20|0.37597
23:47:21|0.37554
23:47:22|0.37518
23:47:23|0.37556
23:47:24|0.37605
23:47:26|0.37641
23:47:27|0.37626
23:47:27|0.37623
23:47:28|0.37579
23:47:30|0.37606
23:47:31|0.37577
23:47:32|0.37573
23:47:34|0.37608
23:47:35|0.37613
23:47:36|0.37598
23:47:37|0.37605
23:47:38|0.37609
23:47:39|0.37606
23:47:40|0.376
23:47:41|0.37583
23:47:42|0.37611
23:47:43|0.37664
23:47:44|0.37652
23:47:45|0.37656
23:47:46|0.3766
23:47:47|0.37687
23:47:48|0.37668
23:47:49|0.37639
23:47:50|0.37618
23:47:51|0.3761
23:47:52|0.37624
23:47:53|0.37594
23:47:54|0.37591
23:47:55|0.37605
23:47:56|0.37623
23:47:57|0.37621
23:47:58|0.37632
23:47:59|0.37597
23:48:00|0.37569
23:48:01|0.3759
23:48:02|0.37568
23:48:03|0.37571
23:48:04|0.37573
23:48:05|0.37513
23:48:06|0.3755
23:48:07|0.3756
23:48:09|0.37579
23:48:09|0.37612
23:48:10|0.37619
23:48:11|0.37612
23:48:12|0.37604
23:48:14|0.3761
23:48:15|0.37609
23:48:16|0.3762
23:48:18|0.37603
23:48:20|0.3761
23:48:21|0.37611
23:48:22|0.37619
23:48:24|0.3761
23:48:25|0.37617
23:48:26|0.37618
23:48:26|0.37651
23:48:28|0.37637
23:48:29|0.37656
23:48:30|0.37665
23:48:30|0.37658
23:48:32|0.37678
23:48:33|0.37671
23:48:34|0.37673
23:48:35|0.37693
23:48:35|0.37717
23:48:38|0.37727
23:48:39|0.37781
23:48:39|0.37779
23:48:41|0.3779
23:48:42|0.37791
23:48:42|0.37792
23:48:44|0.37759
23:48:45|0.37767
23:48:46|0.37773
23:48:46|0.37799
23:48:48|0.37806
23:48:49|0.37864
23:48:51|0.37814
23:48:51|0.37778
23:48:53|0.37754
23:48:54|0.37751
23:48:55|0.37775
23:48:56|0.37817
23:48:57|0.37803
23:48:58|0.37808
23:48:59|0.37842
23:49:00|0.37844
23:49:02|0.37867
23:49:02|0.37889
23:49:03|0.3788
23:49:04|0.37883
23:49:05|0.37895
23:49:07|0.37894
23:49:08|0.37869
23:49:09|0.37864
23:49:10|0.37879
23:49:11|0.37834
23:49:12|0.37859
23:49:13|0.3784
23:49:14|0.37862
23:49:15|0.37898
23:49:17|0.37871
23:49:18|0.37901
23:49:18|0.3793
23:49:21|0.37944
23:49:22|0.37914
23:49:23|0.3791
23:49:24|0.37901
23:49:25|0.37864
23:49:26|0.37833
23:49:28|0.37857
23:49:29|0.37899
23:49:30|0.37883
23:49:30|0.37901
23:49:31|0.37922
23:49:33|0.37985
23:49:33|0.37968
23:49:36|0.37904
23:49:36|0.37917
23:49:37|0.37947
23:49:38|0.37941
23:49:39|0.37942
23:49:40|0.37915
23:49:42|0.37922
23:49:42|0.37901
23:49:43|0.37876
23:49:44|0.37873
23:49:46|0.3788
23:49:46|0.37888
23:49:47|0.379
23:49:48|0.37929
23:49:49|0.37939
23:49:51|0.37918
23:49:52|0.37879
23:49:52|0.37867
23:49:53|0.37872
23:49:54|0.37859
23:49:56|0.37864
23:49:56|0.37862
23:49:57|0.37823
23:49:58|0.37817
23:49:59|0.37817
23:50:00|0.37786
23:50:02|0.37786
23:50:03|0.37782
23:50:05|0.3777
23:50:05|0.37736
23:50:06|0.37735
23:50:07|0.37742
23:50:09|0.37719
23:50:09|0.37755
23:50:11|0.37718
23:50:11|0.377
23:50:12|0.37684
23:50:13|0.37688
23:50:14|0.37682
23:50:15|0.37689
23:50:17|0.3768
23:50:19|0.37682
23:50:21|0.37673
23:50:22|0.37645
23:50:22|0.37667
23:50:23|0.37634
23:50:24|0.37615
23:50:25|0.37619
23:50:26|0.37643
23:50:28|0.37618
23:50:29|0.37619
23:50:29|0.37654
23:50:31|0.37631
23:50:32|0.37643
23:50:33|0.3762
23:50:35|0.37633
23:50:35|0.37617
23:50:36|0.37613
23:50:39|0.37629
23:50:39|0.37612
23:50:40|0.37612
23:50:42|0.3757
23:50:42|0.37582
23:50:44|0.37631
23:50:45|0.3763
23:50:45|0.37644
23:50:46|0.37617
23:50:47|0.37649
23:50:49|0.37636
23:50:49|0.37623
23:50:50|0.37602
23:50:52|0.37616
23:50:52|0.37613
23:50:53|0.37618
23:50:55|0.37661
23:50:56|0.37629
23:50:56|0.37619
23:50:57|0.37622
23:50:58|0.37627
23:50:59|0.37635
23:51:01|0.37644
23:51:02|0.37636
23:51:02|0.37621
23:51:04|0.37588
23:51:04|0.37596
23:51:05|0.37588
23:51:07|0.37586
23:51:08|0.37597
23:51:08|0.37585
23:51:10|0.3755
23:51:10|0.37537
23:51:11|0.37614
23:51:13|0.37625
23:51:13|0.37613
23:51:14|0.37615
23:51:15|0.37615
23:51:18|0.37629
23:51:19|0.37631
23:51:21|0.37613
23:51:22|0.37627
23:51:24|0.37631
23:51:25|0.37623
23:51:26|0.37656
23:51:28|0.37692
23:51:29|0.37754
23:51:31|0.37758
23:51:33|0.3775
23:51:33|0.37787
23:51:34|0.378
23:51:35|0.378
23:51:36|0.37841
23:51:38|0.37805
23:51:38|0.37809
23:51:39|0.37847
23:51:40|0.37858
23:51:41|0.379
23:51:43|0.379
23:51:43|0.37927
23:51:45|0.3795
23:51:45|0.37948
23:51:46|0.37908
23:51:48|0.37923
23:51:48|0.37951
23:51:49|0.37961
23:51:50|0.37954
23:51:52|0.37944
23:51:52|0.37979
23:51:53|0.37949
23:51:55|0.37951
23:51:56|0.37977
23:51:57|0.37953
23:51:57|0.37948
23:51:58|0.37938
23:52:00|0.37947
23:52:00|0.37938
23:52:03|0.37971
23:52:03|0.3796
23:52:04|0.3795
23:52:06|0.37985
23:52:07|0.37996
23:52:08|0.37994
23:52:10|0.38035
23:52:10|0.37985
23:52:13|0.37955
23:52:14|0.37946
23:52:15|0.37955
23:52:16|0.37964
23:52:17|0.37945
23:52:18|0.38013
23:52:18|0.37974
23:52:21|0.37972
23:52:22|0.37942
23:52:23|0.37942
23:52:24|0.37896
23:52:26|0.37884
23:52:27|0.37811
23:52:28|0.37777
23:52:28|0.37818
23:52:30|0.37864
23:52:32|0.37872
23:52:33|0.37855
23:52:34|0.37876
23:52:35|0.37899
23:52:36|0.37865
23:52:37|0.37847
23:52:38|0.37823
23:52:39|0.37831
23:52:41|0.3782
23:52:42|0.37856
23:52:42|0.37872
23:52:43|0.37891
23:52:45|0.37879
23:52:46|0.37902
23:52:47|0.37892
23:52:48|0.37892
23:52:49|0.37864
23:52:51|0.37887
23:52:51|0.37885
23:52:52|0.37847
23:52:53|0.37843
23:52:54|0.37828
23:52:55|0.37818
23:52:57|0.3777
23:52:58|0.37755
23:53:00|0.37748
23:53:00|0.3776
23:53:02|0.37747
23:53:03|0.37791
23:53:04|0.37783
23:53:05|0.37771
23:53:06|0.378
23:53:07|0.37771
23:53:08|0.37799
23:53:09|0.37787
23:53:10|0.37783
23:53:11|0.37776
23:53:12|0.37771
23:53:13|0.37732
23:53:14|0.37758
23:53:15|0.37733
23:53:17|0.37702
23:53:18|0.377
23:53:18|0.37674
23:53:21|0.37699
23:53:22|0.37706
23:53:23|0.37701
23:53:25|0.37711
23:53:26|0.37679
23:53:27|0.37668
23:53:28|0.37658
23:53:28|0.37685
23:53:31|0.37719
23:53:31|0.37704
23:53:32|0.37717
23:53:33|0.37712
23:53:35|0.37704
23:53:36|0.37689
23:53:37|0.37691
23:53:39|0.3767
23:53:39|0.3767
23:53:41|0.37664
23:53:42|0.37682
23:53:43|0.37671
23:53:44|0.37672
23:53:45|0.37661
23:53:46|0.37668
23:53:47|0.37691
23:53:49|0.37725
23:53:50|0.37712
23:53:51|0.37734
23:53:51|0.377
23:53:52|0.37715
23:53:54|0.37711
23:53:55|0.37723
23:53:56|0.3773
23:53:57|0.37777
23:53:57|0.37827
23:53:58|0.37809
23:54:00|0.37818
23:54:01|0.37847
23:54:01|0.3781
23:54:02|0.37848
23:54:04|0.37872
23:54:05|0.37896
23:54:07|0.3792
23:54:08|0.37932
23:54:09|0.37935
23:54:09|0.37935
23:54:12|0.37969
23:54:12|0.37974
23:54:14|0.37996
23:54:15|0.37985
23:54:16|0.37963
23:54:17|0.37965
23:54:18|0.37986
23:54:19|0.37981
23:54:20|0.37981
23:54:22|0.37928
23:54:24|0.37905
23:54:24|0.37924
23:54:25|0.3793
23:54:27|0.37918
23:54:28|0.37912
23:54:29|0.37929
23:54:31|0.37949
23:54:32|0.37943
23:54:32|0.37952
23:54:35|0.37982
23:54:36|0.37976
23:54:36|0.37978
23:54:37|0.37969
23:54:39|0.37951
23:54:39|0.379
23:54:40|0.37886
23:54:43|0.37932
23:54:43|0.37948
23:54:44|0.37933
23:54:45|0.3793
23:54:47|0.37912
23:54:47|0.37877
23:54:48|0.37861
23:54:49|0.37856
23:54:50|0.37849
23:54:51|0.37815
23:54:52|0.37773
23:54:54|0.37753
23:54:55|0.37751
23:54:56|0.37713
23:54:57|0.37752
23:54:58|0.37755
23:54:59|0.37722
23:55:00|0.3772
23:55:01|0.37755
23:55:03|0.37735
23:55:03|0.37768
23:55:06|0.3775
23:55:06|0.37764
23:55:07|0.37765
23:55:08|0.37761
23:55:09|0.37756
23:55:10|0.37744
23:55:11|0.3773
23:55:12|0.37734
23:55:13|0.37718
23:55:14|0.37725
23:55:15|0.37724
23:55:17|0.3777
23:55:18|0.37776
23:55:19|0.37801
23:55:21|0.37796
23:55:23|0.378
23:55:23|0.37766
23:55:24|0.37772
23:55:25|0.37784
23:55:26|0.37804
23:55:27|0.37773
23:55:28|0.37782
23:55:30|0.37785
23:55:31|0.37795
23:55:32|0.37808
23:55:33|0.37752
23:55:34|0.37724
23:55:35|0.37717
23:55:37|0.3774
23:55:38|0.37749
23:55:39|0.37769
23:55:39|0.37778
23:55:41|0.378
23:55:42|0.37757
23:55:43|0.37727
23:55:43|0.3775
23:55:44|0.37732
23:55:45|0.37733
23:55:46|0.37733
23:55:48|0.37736
23:55:49|0.37742
23:55:50|0.37737
23:55:50|0.3773
23:55:51|0.37733
23:55:54|0.3765
23:55:54|0.37689
23:55:55|0.37711
23:55:56|0.3771
23:55:57|0.3773
23:55:58|0.37728
23:55:59|0.37701
23:56:00|0.37715
23:56:02|0.37728
23:56:02|0.37712
23:56:04|0.3772
23:56:04|0.37685
23:56:06|0.37761
23:56:07|0.37734
23:56:08|0.37753
23:56:09|0.37732
23:56:11|0.37752
23:56:12|0.37768
23:56:13|0.378
23:56:14|0.37786
23:56:15|0.37791
23:56:16|0.37787
23:56:17|0.3777
23:56:19|0.37762
23:56:19|0.37776
23:56:21|0.37778
23:56:21|0.37788
23:56:22|0.37782
23:56:25|0.37786
23:56:25|0.37781
23:56:26|0.37778
23:56:27|0.37752
23:56:28|0.37829
23:56:29|0.37907
23:56:30|0.37942
23:56:32|0.37943
23:56:32|0.37927
23:56:34|0.3786
23:56:34|0.37933
23:56:35|0.37933
23:56:37|0.37928
23:56:37|0.37925
23:56:39|0.38003
23:56:39|0.38043
23:56:41|0.38002
23:56:42|0.38029
23:56:42|0.38042
23:56:44|0.38095
23:56:44|0.38083
23:56:45|0.38069
23:56:47|0.3806
23:56:47|0.38055
23:56:48|0.38038
23:56:49|0.38048
23:56:51|0.37982
23:56:51|0.37989
23:56:52|0.38023
23:56:53|0.37992
23:56:54|0.37934
23:56:55|0.3793
23:56:57|0.37974
23:56:57|0.37891
23:56:58|0.37942
23:56:59|0.37992
23:57:00|0.37994
23:57:01|0.37987
23:57:04|0.37986
23:57:04|0.37984
23:57:06|0.37998
23:57:06|0.37978
23:57:07|0.37939
23:57:08|0.37916
23:57:10|0.37937
23:57:10|0.37976
23:57:11|0.37952
23:57:12|0.37931
23:57:13|0.37959
23:57:14|0.37953
23:57:15|0.37964
23:57:17|0.37961
23:57:17|0.37989
23:57:18|0.37943
23:57:19|0.3794
23:57:20|0.37949
23:57:21|0.37948
23:57:22|0.37948
23:57:23|0.37977
23:57:25|0.38036
23:57:27|0.38015
23:57:28|0.37993
23:57:29|0.3801
23:57:31|0.37958
23:57:32|0.3796
23:57:33|0.37967
23:57:34|0.37968
23:57:35|0.37967
23:57:37|0.37954
23:57:38|0.37946
23:57:39|0.37933
23:57:40|0.37926
23:57:42|0.37946
23:57:43|0.37935
23:57:43|0.37939
23:57:44|0.37937
23:57:45|0.37945
23:57:46|0.37947
23:57:47|0.3794
23:57:48|0.37937
23:57:49|0.37933
23:57:50|0.37921
23:57:52|0.37919
23:57:53|0.38012
23:57:53|0.38014
23:57:55|0.38013
23:57:55|0.37993
23:57:57|0.37977
23:57:58|0.37966
23:57:59|0.37978
23:58:00|0.3798
23:58:01|0.37996
23:58:01|0.38022
23:58:03|0.38022
23:58:03|0.38037
23:58:05|0.38087
23:58:06|0.3809
23:58:08|0.38182
23:58:09|0.38134
23:58:09|0.38048
23:58:11|0.38087
23:58:11|0.38018
23:58:12|0.38044
23:58:13|0.38068
23:58:14|0.38086
23:58:16|0.38065
23:58:17|0.38078
23:58:18|0.38065
23:58:19|0.38025
23:58:20|0.38025
23:58:22|0.3804
23:58:22|0.38073
23:58:24|0.38082
23:58:25|0.38045
23:58:27|0.38044
23:58:28|0.38
23:58:28|0.37934
23:58:30|0.37917
23:58:32|0.37981
23:58:34|0.37979
23:58:36|0.3798
23:58:36|0.3799
23:58:37|0.38004
23:58:38|0.37949
23:58:39|0.37913
23:58:40|0.37909
23:58:41|0.37913
23:58:42|0.37888
23:58:43|0.37863
23:58:45|0.37886
23:58:45|0.37905
23:58:46|0.37869
23:58:47|0.37879
23:58:48|0.37863
23:58:49|0.37872
23:58:50|0.37845
23:58:51|0.37852
23:58:52|0.37852
23:58:53|0.37855
23:58:54|0.37829
23:58:56|0.37873
23:58:57|0.37917
23:58:58|0.38084
23:58:59|0.38103
23:59:00|0.38094
23:59:01|0.38171
23:59:02|0.38193
23:59:04|0.38237
23:59:05|0.38179
23:59:07|0.38103
23:59:07|0.38008
23:59:08|0.3805
23:59:09|0.38108
23:59:10|0.38113
23:59:12|0.38182
23:59:13|0.38164
23:59:14|0.38161
23:59:15|0.38143
23:59:16|0.38134
23:59:17|0.38127
23:59:18|0.38116
23:59:19|0.38094
23:59:21|0.38027
23:59:22|0.38027
23:59:23|0.38044
23:59:24|0.3803
23:59:25|0.38043
23:59:26|0.38055
23:59:26|0.38124
23:59:29|0.38112
23:59:30|0.38136
23:59:31|0.38158
23:59:33|0.38156
23:59:34|0.38137
23:59:34|0.38081
23:59:36|0.38058
23:59:37|0.38047
23:59:38|0.38067
23:59:39|0.38087
23:59:41|0.38086
23:59:42|0.38113
23:59:42|0.38138
23:59:44|0.38118
23:59:45|0.38108
23:59:46|0.38084
23:59:47|0.38108
23:59:48|0.38071
23:59:49|0.38102
23:59:50|0.38135
23:59:51|0.38134
23:59:52|0.38092
23:59:53|0.38079
23:59:54|0.38061
23:59:55|0.38066
23:59:56|0.38056
23:59:57|0.38049
23:59:58|0.38045
23:59:59|0.38092