00:00:00|0.32019
00:00:02|0.32023
00:00:03|0.32014
00:00:05|0.32017
00:00:06|0.32019
00:00:07|0.32005
00:00:09|0.31996
00:00:10|0.32011
00:00:10|0.32023
00:00:11|0.32029
00:00:12|0.3203
00:00:14|0.32018
00:00:15|0.32027
00:00:16|0.32026
00:00:17|0.3203
00:00:17|0.32029
00:00:19|0.32035
00:00:20|0.32049
00:00:21|0.32088
00:00:22|0.32109
00:00:23|0.32118
00:00:24|0.32166
00:00:24|0.3214
00:00:26|0.32134
00:00:27|0.32163
00:00:28|0.32164
00:00:29|0.32169
00:00:31|0.32178
00:00:33|0.3218
00:00:34|0.322
00:00:36|0.32205
00:00:37|0.32231
00:00:39|0.32192
00:00:39|0.32238
00:00:41|0.32237
00:00:42|0.32234
00:00:43|0.32226
00:00:45|0.3224
00:00:46|0.32256
00:00:47|0.32225
00:00:48|0.32207
00:00:49|0.32208
00:00:50|0.32237
00:00:51|0.32246
00:00:52|0.32175
00:00:53|0.32196
00:00:54|0.3218
00:00:56|0.32179
00:00:58|0.32173
00:00:58|0.32201
00:00:59|0.32155
00:01:00|0.32159
00:01:01|0.3219
00:01:02|0.32109
00:01:04|0.32098
00:01:04|0.32033
00:01:06|0.32051
00:01:06|0.32035
00:01:07|0.32076
00:01:09|0.32087
00:01:10|0.32078
00:01:11|0.32068
00:01:12|0.32021
00:01:13|0.32025
00:01:14|0.32012
00:01:15|0.3198
00:01:16|0.31997
00:01:17|0.32026
00:01:18|0.32024
00:01:19|0.32017
00:01:20|0.32028
00:01:21|0.32023
00:01:22|0.32008
00:01:23|0.32012
00:01:24|0.32014
00:01:25|0.3202
00:01:26|0.32004
00:01:27|0.31978
00:01:28|0.32
00:01:29|0.31984
00:01:30|0.32004
00:01:32|0.3203
00:01:33|0.32024
00:01:34|0.31994
00:01:36|0.31985
00:01:37|0.31985
00:01:38|0.31966
00:01:39|0.31997
00:01:40|0.3198
00:01:41|0.31973
00:01:42|0.3195
00:01:43|0.31935
00:01:44|0.31933
00:01:45|0.3193
00:01:46|0.31909
00:01:47|0.3194
00:01:48|0.31915
00:01:50|0.31903
00:01:51|0.319
00:01:52|0.31862
00:01:53|0.3185
00:01:55|0.31887
00:01:56|0.31941
00:01:57|0.319
00:01:58|0.31856
00:01:59|0.31873
00:02:01|0.31857
00:02:01|0.3185
00:02:04|0.31863
00:02:04|0.31858
00:02:05|0.31827
00:02:06|0.31825
00:02:08|0.31818
00:02:09|0.31761
00:02:10|0.31707
00:02:11|0.31757
00:02:12|0.3172
00:02:13|0.31689
00:02:14|0.31669
00:02:15|0.31667
00:02:16|0.31639
00:02:17|0.31606
00:02:18|0.31611
00:02:19|0.31619
00:02:20|0.31621
00:02:21|0.31602
00:02:22|0.31572
00:02:23|0.31571
00:02:24|0.31596
00:02:25|0.31624
00:02:26|0.31631
00:02:27|0.31631
00:02:28|0.31627
00:02:29|0.3163
00:02:30|0.3165
00:02:31|0.31631
00:02:33|0.31661
00:02:35|0.31632
00:02:36|0.31642
00:02:37|0.31624
00:02:38|0.31643
00:02:39|0.3159
00:02:40|0.31605
00:02:41|0.3162
00:02:42|0.31621
00:02:43|0.31617
00:02:44|0.31632
00:02:45|0.31621
00:02:46|0.31599
00:02:48|0.316
00:02:49|0.31583
00:02:50|0.31581
00:02:51|0.31573
00:02:52|0.31601
00:02:53|0.31554
00:02:54|0.31569
00:02:56|0.31593
00:02:57|0.31571
00:02:58|0.31584
00:02:59|0.31591
00:03:00|0.31587
00:03:01|0.31593
00:03:02|0.31584
00:03:03|0.31585
00:03:03|0.31583
00:03:05|0.31574
00:03:07|0.3158
00:03:07|0.3155
00:03:09|0.3152
00:03:10|0.31518
00:03:11|0.31526
00:03:12|0.31538
00:03:13|0.31572
00:03:14|0.31575
00:03:16|0.31545
00:03:16|0.31532
00:03:17|0.31527
00:03:19|0.31522
00:03:19|0.3145
00:03:20|0.31445
00:03:21|0.31488
00:03:22|0.31495
00:03:23|0.3147
00:03:24|0.31479
00:03:25|0.31447
00:03:27|0.31461
00:03:28|0.31443
00:03:29|0.3142
00:03:30|0.31402
00:03:31|0.31377
00:03:32|0.31372
00:03:33|0.31362
00:03:35|0.31355
00:03:35|0.31387
00:03:36|0.31403
00:03:38|0.31361
00:03:39|0.31391
00:03:40|0.3141
00:03:41|0.31412
00:03:42|0.314
00:03:43|0.31407
00:03:44|0.31402
00:03:45|0.31372
00:03:46|0.31396
00:03:47|0.31397
00:03:48|0.3143
00:03:49|0.31416
00:03:51|0.31402
00:03:52|0.3142
00:03:53|0.31428
00:03:54|0.31419
00:03:56|0.31424
00:03:56|0.31404
00:03:57|0.3141
00:03:59|0.314
00:04:00|0.31378
00:04:01|0.31395
00:04:02|0.31399
00:04:03|0.314
00:04:03|0.31438
00:04:05|0.31451
00:04:05|0.31427
00:04:07|0.31462
00:04:08|0.31468
00:04:08|0.31466
00:04:10|0.31463
00:04:11|0.31486
00:04:12|0.31523
00:04:13|0.31516
00:04:13|0.31514
00:04:15|0.31501
00:04:16|0.31472
00:04:17|0.31469
00:04:18|0.31468
00:04:19|0.31464
00:04:20|0.31468
00:04:22|0.31473
00:04:23|0.31515
00:04:24|0.31515
00:04:25|0.3152
00:04:26|0.31524
00:04:27|0.31545
00:04:28|0.31528
00:04:29|0.31538
00:04:30|0.31534
00:04:31|0.31519
00:04:32|0.31533
00:04:33|0.31532
00:04:35|0.31508
00:04:37|0.31545
00:04:38|0.31532
00:04:39|0.31506
00:04:40|0.31506
00:04:41|0.31501
00:04:42|0.31503
00:04:43|0.31502
00:04:45|0.31504
00:04:46|0.31503
00:04:47|0.31509
00:04:48|0.3151
00:04:50|0.31515
00:04:51|0.31523
00:04:52|0.31525
00:04:52|0.31525
00:04:54|0.31534
00:04:54|0.31544
00:04:56|0.31541
00:04:57|0.31544
00:04:58|0.31539
00:04:59|0.31546
00:04:59|0.31546
00:05:01|0.31548
00:05:02|0.31558
00:05:03|0.31543
00:05:04|0.31533
00:05:05|0.31519
00:05:06|0.31517
00:05:08|0.31516
00:05:09|0.315
00:05:10|0.31499
00:05:12|0.31479
00:05:13|0.31465
00:05:14|0.3148
00:05:15|0.31478
00:05:16|0.31465
00:05:17|0.31469
00:05:18|0.31469
00:05:19|0.31475
00:05:20|0.31476
00:05:21|0.31495
00:05:22|0.3151
00:05:23|0.3151
00:05:24|0.3148
00:05:25|0.31456
00:05:26|0.31411
00:05:27|0.31436
00:05:28|0.31447
00:05:29|0.31446
00:05:30|0.31462
00:05:31|0.31481
00:05:32|0.31476
00:05:33|0.31466
00:05:35|0.31429
00:05:37|0.31414
00:05:39|0.31434
00:05:40|0.31443
00:05:42|0.3145
00:05:44|0.31457
00:05:45|0.31435
00:05:45|0.31429
00:05:47|0.31429
00:05:48|0.31446
00:05:49|0.31408
00:05:49|0.31441
00:05:50|0.31437
00:05:52|0.31417
00:05:52|0.31434
00:05:53|0.31437
00:05:55|0.31433
00:05:55|0.31439
00:05:57|0.31429
00:05:57|0.3141
00:05:59|0.31398
00:05:59|0.31397
00:06:00|0.31396
00:06:02|0.31379
00:06:02|0.31378
00:06:04|0.3138
00:06:05|0.31388
00:06:06|0.31368
00:06:07|0.31379
00:06:09|0.31376
00:06:10|0.3137
00:06:11|0.31376
00:06:12|0.31388
00:06:13|0.31389
00:06:15|0.3135
00:06:15|0.3135
00:06:17|0.31353
00:06:18|0.31321
00:06:18|0.31329
00:06:20|0.31363
00:06:22|0.31339
00:06:22|0.31342
00:06:23|0.3134
00:06:24|0.31339
00:06:25|0.31349
00:06:27|0.31341
00:06:28|0.31343
00:06:29|0.31349
00:06:30|0.31348
00:06:32|0.3135
00:06:32|0.31335
00:06:34|0.31343
00:06:36|0.31335
00:06:38|0.313
00:06:39|0.31305
00:06:39|0.31313
00:06:42|0.3128
00:06:42|0.31282
00:06:43|0.31277
00:06:45|0.31286
00:06:46|0.31292
00:06:47|0.31295
00:06:49|0.31274
00:06:49|0.31257
00:06:50|0.31254
00:06:51|0.31255
00:06:53|0.31272
00:06:53|0.31277
00:06:55|0.31283
00:06:56|0.31291
00:06:57|0.3133
00:06:57|0.31315
00:06:59|0.31317
00:07:00|0.313
00:07:01|0.31298
00:07:02|0.31318
00:07:03|0.31312
00:07:04|0.31318
00:07:05|0.31314
00:07:06|0.31321
00:07:08|0.31323
00:07:08|0.31329
00:07:10|0.3133
00:07:11|0.31337
00:07:12|0.31337
00:07:13|0.31349
00:07:15|0.31374
00:07:15|0.3138
00:07:17|0.31373
00:07:18|0.3136
00:07:19|0.31364
00:07:20|0.31363
00:07:21|0.31352
00:07:22|0.31347
00:07:23|0.31338
00:07:24|0.31362
00:07:25|0.31355
00:07:26|0.3135
00:07:27|0.31362
00:07:28|0.31361
00:07:29|0.31359
00:07:30|0.31361
00:07:31|0.31362
00:07:32|0.31349
00:07:33|0.31362
00:07:34|0.31369
00:07:35|0.31347
00:07:36|0.31363
00:07:37|0.31368
00:07:38|0.31374
00:07:40|0.31379
00:07:41|0.31385
00:07:42|0.31373
00:07:42|0.31371
00:07:44|0.31363
00:07:45|0.31356
00:07:46|0.31362
00:07:46|0.31363
00:07:48|0.31365
00:07:49|0.31384
00:07:51|0.31395
00:07:52|0.31408
00:07:53|0.31417
00:07:54|0.31421
00:07:55|0.3142
00:07:56|0.31434
00:07:56|0.31432
00:07:57|0.31432
00:07:58|0.31423
00:08:00|0.31422
00:08:00|0.31401
00:08:01|0.31408
00:08:03|0.31412
00:08:04|0.31432
00:08:05|0.31425
00:08:06|0.31414
00:08:07|0.31388
00:08:07|0.31388
00:08:10|0.3141
00:08:11|0.31408
00:08:12|0.31395
00:08:14|0.31367
00:08:15|0.31398
00:08:16|0.31394
00:08:17|0.31364
00:08:18|0.31388
00:08:19|0.31395
00:08:20|0.31388
00:08:21|0.31394
00:08:22|0.31394
00:08:23|0.31399
00:08:25|0.31399
00:08:26|0.31401
00:08:27|0.314
00:08:29|0.314
00:08:30|0.3141
00:08:31|0.31409
00:08:32|0.31379
00:08:33|0.31396
00:08:34|0.31399
00:08:34|0.31418
00:08:35|0.31418
00:08:37|0.31401
00:08:38|0.31417
00:08:40|0.31417
00:08:41|0.31424
00:08:42|0.31428
00:08:44|0.31435
00:08:45|0.31448
00:08:46|0.31448
00:08:47|0.31457
00:08:47|0.3146
00:08:48|0.31452
00:08:50|0.31473
00:08:51|0.3145
00:08:52|0.31471
00:08:52|0.31466
00:08:54|0.31469
00:08:55|0.31456
00:08:55|0.31441
00:08:56|0.31423
00:08:58|0.31421
00:08:59|0.3143
00:09:00|0.31414
00:09:02|0.31416
00:09:02|0.31423
00:09:04|0.31421
00:09:05|0.31427
00:09:06|0.31423
00:09:06|0.31411
00:09:08|0.31409
00:09:09|0.31411
00:09:10|0.31408
00:09:10|0.31416
00:09:12|0.31401
00:09:13|0.31372
00:09:14|0.3135
00:09:15|0.31359
00:09:16|0.31368
00:09:17|0.31376
00:09:18|0.31379
00:09:20|0.31401
00:09:21|0.31393
00:09:21|0.31394
00:09:23|0.3138
00:09:24|0.31388
00:09:25|0.31388
00:09:26|0.31379
00:09:27|0.3138
00:09:28|0.3138
00:09:29|0.31381
00:09:30|0.31369
00:09:30|0.31396
00:09:32|0.31381
00:09:33|0.31382
00:09:34|0.31365
00:09:35|0.31377
00:09:35|0.31374
00:09:38|0.31357
00:09:38|0.31359
00:09:41|0.31351
00:09:41|0.31351
00:09:43|0.31323
00:09:45|0.31309
00:09:45|0.31322
00:09:47|0.31313
00:09:47|0.31327
00:09:48|0.31316
00:09:49|0.31329
00:09:50|0.31338
00:09:52|0.31357
00:09:52|0.31352
00:09:53|0.31309
00:09:55|0.3131
00:09:56|0.31276
00:09:58|0.31298
00:09:58|0.31298
00:09:59|0.31296
00:10:00|0.313
00:10:01|0.31314
00:10:03|0.31256
00:10:04|0.31243
00:10:05|0.31249
00:10:06|0.31265
00:10:07|0.31268
00:10:08|0.3128
00:10:10|0.31287
00:10:11|0.31294
00:10:12|0.31285
00:10:13|0.31292
00:10:14|0.31281
00:10:15|0.31287
00:10:16|0.31316
00:10:18|0.31283
00:10:19|0.31289
00:10:19|0.313
00:10:20|0.31304
00:10:22|0.31311
00:10:24|0.31304
00:10:24|0.31273
00:10:25|0.31278
00:10:26|0.31287
00:10:27|0.31296
00:10:28|0.31295
00:10:29|0.31321
00:10:30|0.31292
00:10:31|0.31302
00:10:32|0.31296
00:10:34|0.31286
00:10:34|0.31288
00:10:35|0.31292
00:10:36|0.31291
00:10:38|0.31286
00:10:39|0.31273
00:10:40|0.31266
00:10:42|0.31267
00:10:43|0.31262
00:10:43|0.31258
00:10:45|0.31251
00:10:45|0.31262
00:10:46|0.31246
00:10:48|0.31253
00:10:49|0.31215
00:10:50|0.31194
00:10:51|0.31173
00:10:51|0.31165
00:10:53|0.31149
00:10:54|0.31163
00:10:55|0.31164
00:10:55|0.31187
00:10:57|0.31183
00:10:58|0.31204
00:10:59|0.31188
00:11:00|0.31194
00:11:01|0.31183
00:11:02|0.31183
00:11:03|0.31185
00:11:05|0.31172
00:11:06|0.31171
00:11:06|0.31176
00:11:07|0.31141
00:11:09|0.31143
00:11:09|0.31154
00:11:11|0.31141
00:11:11|0.31168
00:11:14|0.31159
00:11:14|0.31172
00:11:15|0.31163
00:11:16|0.31164
00:11:17|0.31164
00:11:18|0.31156
00:11:19|0.31152
00:11:20|0.31163
00:11:21|0.31163
00:11:23|0.3115
00:11:24|0.31151
00:11:24|0.31151
00:11:26|0.3115
00:11:26|0.3115
00:11:28|0.31151
00:11:30|0.3115
00:11:30|0.31054
00:11:32|0.31094
00:11:33|0.31097
00:11:34|0.31098
00:11:35|0.31078
00:11:36|0.31051
00:11:37|0.31068
00:11:38|0.31069
00:11:39|0.31059
00:11:40|0.31058
00:11:41|0.31064
00:11:42|0.31052
00:11:43|0.31044
00:11:44|0.31046
00:11:46|0.31018
00:11:47|0.31019
00:11:47|0.31041
00:11:49|0.3106
00:11:50|0.31072
00:11:52|0.31054
00:11:54|0.311
00:11:55|0.31117
00:11:55|0.3116
00:11:57|0.31144
00:11:58|0.31114
00:11:59|0.31103
00:12:00|0.31107
00:12:02|0.3109
00:12:02|0.31114
00:12:03|0.31116
00:12:05|0.31122
00:12:06|0.31101
00:12:06|0.3112
00:12:07|0.31124
00:12:09|0.31126
00:12:10|0.31152
00:12:11|0.31158
00:12:12|0.31168
00:12:13|0.31166
00:12:14|0.31173
00:12:15|0.31163
00:12:16|0.31173
00:12:17|0.31182
00:12:18|0.312
00:12:19|0.31177
00:12:20|0.31153
00:12:21|0.31191
00:12:22|0.31174
00:12:23|0.31177
00:12:24|0.31192
00:12:25|0.31218
00:12:26|0.31218
00:12:27|0.31218
00:12:28|0.31221
00:12:29|0.31264
00:12:30|0.31237
00:12:31|0.31234
00:12:32|0.31218
00:12:33|0.31216
00:12:34|0.31228
00:12:35|0.31227
00:12:36|0.31227
00:12:37|0.31225
00:12:38|0.31218
00:12:39|0.31197
00:12:40|0.31204
00:12:41|0.31211
00:12:42|0.31211
00:12:43|0.31217
00:12:44|0.31216
00:12:46|0.31218
00:12:48|0.31224
00:12:49|0.31224
00:12:49|0.31222
00:12:51|0.31232
00:12:53|0.31228
00:12:54|0.31205
00:12:55|0.31205
00:12:56|0.31208
00:12:57|0.31216
00:12:58|0.31207
00:12:59|0.31185
00:13:00|0.31184
00:13:01|0.31179
00:13:03|0.3119
00:13:04|0.31197
00:13:06|0.31206
00:13:07|0.31218
00:13:07|0.3118
00:13:09|0.31183
00:13:09|0.31208
00:13:11|0.3125
00:13:12|0.31237
00:13:12|0.3124
00:13:14|0.31255
00:13:15|0.31242
00:13:16|0.3123
00:13:17|0.31219
00:13:18|0.31224
00:13:19|0.31224
00:13:20|0.31205
00:13:21|0.31209
00:13:22|0.31214
00:13:23|0.31211
00:13:24|0.31206
00:13:25|0.31193
00:13:26|0.31181
00:13:27|0.31189
00:13:28|0.31186
00:13:29|0.3118
00:13:30|0.31181
00:13:31|0.31182
00:13:32|0.31192
00:13:33|0.31194
00:13:34|0.31191
00:13:35|0.31213
00:13:36|0.31204
00:13:37|0.31205
00:13:38|0.31208
00:13:39|0.31206
00:13:40|0.31207
00:13:41|0.31207
00:13:43|0.3122
00:13:45|0.31208
00:13:45|0.31254
00:13:47|0.31239
00:13:47|0.31238
00:13:50|0.31268
00:13:50|0.31266
00:13:51|0.31253
00:13:52|0.31244
00:13:53|0.31218
00:13:54|0.31213
00:13:55|0.31216
00:13:56|0.31192
00:13:57|0.31211
00:13:58|0.31214
00:13:59|0.31239
00:14:00|0.31241
00:14:02|0.31243
00:14:03|0.3122
00:14:05|0.31193
00:14:06|0.31188
00:14:06|0.31188
00:14:08|0.31187
00:14:09|0.31166
00:14:10|0.31163
00:14:12|0.31168
00:14:12|0.3113
00:14:14|0.3112
00:14:15|0.31095
00:14:16|0.31105
00:14:17|0.31097
00:14:18|0.31086
00:14:20|0.31097
00:14:21|0.311
00:14:22|0.31079
00:14:24|0.31087
00:14:24|0.31083
00:14:26|0.31076
00:14:27|0.31072
00:14:28|0.31083
00:14:29|0.31087
00:14:29|0.31087
00:14:30|0.31085
00:14:32|0.31104
00:14:33|0.31089
00:14:33|0.31109
00:14:36|0.31094
00:14:36|0.31096
00:14:37|0.31059
00:14:38|0.31033
00:14:39|0.3103
00:14:40|0.31026
00:14:41|0.31015
00:14:42|0.30984
00:14:43|0.31013
00:14:45|0.30958
00:14:46|0.3097
00:14:47|0.30997
00:14:48|0.31016
00:14:49|0.3103
00:14:50|0.31047
00:14:51|0.31065
00:14:52|0.31066
00:14:54|0.31063
00:14:55|0.31066
00:14:55|0.3104
00:14:56|0.31048
00:14:57|0.31051
00:14:59|0.31076
00:14:59|0.31067
00:15:00|0.31076
00:15:02|0.31074
00:15:03|0.31074
00:15:04|0.31093
00:15:05|0.31094
00:15:06|0.3112
00:15:07|0.31129
00:15:08|0.31133
00:15:09|0.31121
00:15:10|0.31142
00:15:11|0.31142
00:15:12|0.31148
00:15:14|0.31175
00:15:14|0.31168
00:15:16|0.31166
00:15:16|0.31191
00:15:17|0.31185
00:15:19|0.31189
00:15:20|0.31196
00:15:20|0.31177
00:15:22|0.31172
00:15:24|0.3117
00:15:24|0.3117
00:15:25|0.31156
00:15:26|0.31171
00:15:27|0.31163
00:15:28|0.31159
00:15:29|0.31166
00:15:30|0.31166
00:15:31|0.31183
00:15:32|0.31159
00:15:33|0.31145
00:15:34|0.31155
00:15:35|0.31158
00:15:37|0.31155
00:15:37|0.31136
00:15:38|0.31154
00:15:39|0.31143
00:15:40|0.31149
00:15:41|0.3115
00:15:42|0.31148
00:15:43|0.31133
00:15:45|0.31118
00:15:46|0.311
00:15:47|0.31106
00:15:49|0.31099
00:15:50|0.31104
00:15:51|0.31102
00:15:52|0.3111
00:15:54|0.3111
00:15:55|0.311
00:15:55|0.311
00:15:57|0.31103
00:15:58|0.31123
00:15:59|0.31108
00:15:59|0.31101
00:16:01|0.31097
00:16:03|0.31098
00:16:03|0.31096
00:16:05|0.31076
00:16:06|0.31081
00:16:07|0.3108
00:16:09|0.31081
00:16:10|0.3107
00:16:10|0.31076
00:16:12|0.31071
00:16:14|0.31047
00:16:14|0.31049
00:16:16|0.31057
00:16:17|0.31034
00:16:17|0.31029
00:16:19|0.31017
00:16:20|0.31013
00:16:21|0.31004
00:16:21|0.30996
00:16:23|0.31008
00:16:24|0.30988
00:16:25|0.30983
00:16:26|0.30984
00:16:27|0.31002
00:16:28|0.30995
00:16:28|0.3099
00:16:30|0.30993
00:16:31|0.30978
00:16:32|0.30955
00:16:33|0.30954
00:16:34|0.30936
00:16:35|0.30947
00:16:36|0.30943
00:16:37|0.30924
00:16:38|0.30922
00:16:39|0.30935
00:16:40|0.30926
00:16:41|0.30942
00:16:42|0.30944
00:16:43|0.30933
00:16:44|0.30931
00:16:45|0.3093
00:16:46|0.30941
00:16:47|0.30922
00:16:49|0.30968
00:16:50|0.30963
00:16:50|0.30958
00:16:53|0.30947
00:16:54|0.30941
00:16:55|0.30944
00:16:56|0.30941
00:16:56|0.3095
00:16:57|0.30945
00:16:58|0.30919
00:16:59|0.30919
00:17:01|0.30933
00:17:02|0.30929
00:17:03|0.30914
00:17:04|0.30905
00:17:06|0.30906
00:17:07|0.30937
00:17:08|0.30923
00:17:09|0.30943
00:17:10|0.30945
00:17:12|0.30981
00:17:12|0.30979
00:17:14|0.30978
00:17:15|0.30981
00:17:16|0.31
00:17:17|0.30999
00:17:18|0.31
00:17:19|0.31
00:17:20|0.30997
00:17:20|0.30997
00:17:22|0.30998
00:17:23|0.31018
00:17:24|0.31007
00:17:24|0.30986
00:17:26|0.3099
00:17:27|0.30982
00:17:27|0.30999
00:17:29|0.31003
00:17:30|0.31013
00:17:32|0.31018
00:17:33|0.30999
00:17:33|0.31005
00:17:34|0.31004
00:17:35|0.31
00:17:36|0.31008
00:17:37|0.31018
00:17:38|0.31019
00:17:39|0.31011
00:17:41|0.31021
00:17:42|0.31039
00:17:43|0.31042
00:17:44|0.3104
00:17:45|0.31024
00:17:46|0.31044
00:17:48|0.31036
00:17:49|0.31035
00:17:50|0.3103
00:17:52|0.3103
00:17:54|0.31029
00:17:54|0.31034
00:17:56|0.30988
00:17:56|0.30991
00:17:58|0.30969
00:17:58|0.30969
00:17:59|0.30972
00:18:01|0.30969
00:18:03|0.30967
00:18:04|0.30948
00:18:06|0.30951
00:18:06|0.30951
00:18:07|0.30938
00:18:08|0.30925
00:18:09|0.30952
00:18:11|0.30969
00:18:12|0.30966
00:18:14|0.30972
00:18:15|0.30959
00:18:16|0.3096
00:18:17|0.30936
00:18:18|0.30927
00:18:19|0.30947
00:18:20|0.30948
00:18:21|0.30951
00:18:22|0.30937
00:18:23|0.30914
00:18:24|0.3091
00:18:25|0.309
00:18:26|0.30907
00:18:27|0.30904
00:18:28|0.30901
00:18:30|0.30934
00:18:31|0.30907
00:18:32|0.30909
00:18:32|0.30905
00:18:34|0.30904
00:18:34|0.309
00:18:35|0.30855
00:18:36|0.30835
00:18:38|0.30856
00:18:39|0.30851
00:18:39|0.30855
00:18:41|0.30852
00:18:42|0.30851
00:18:42|0.30866
00:18:44|0.30867
00:18:46|0.30871
00:18:46|0.30879
00:18:47|0.30861
00:18:48|0.30868
00:18:50|0.30868
00:18:52|0.30829
00:18:52|0.30837
00:18:53|0.30822
00:18:54|0.30838
00:18:56|0.30825
00:18:58|0.30799
00:18:58|0.30787
00:19:01|0.30824
00:19:02|0.30788
00:19:03|0.30812
00:19:04|0.30826
00:19:05|0.30816
00:19:07|0.30821
00:19:08|0.30825
00:19:09|0.3082
00:19:10|0.30822
00:19:11|0.30841
00:19:13|0.3086
00:19:14|0.30849
00:19:15|0.30846
00:19:16|0.3087
00:19:17|0.30862
00:19:18|0.3086
00:19:20|0.30859
00:19:20|0.30847
00:19:21|0.30846
00:19:23|0.30851
00:19:23|0.30874
00:19:24|0.30879
00:19:25|0.30888
00:19:27|0.30888
00:19:27|0.30891
00:19:28|0.30896
00:19:29|0.30894
00:19:30|0.309
00:19:31|0.30914
00:19:33|0.30912
00:19:33|0.30913
00:19:34|0.30889
00:19:35|0.30915
00:19:36|0.30915
00:19:37|0.30914
00:19:38|0.30911
00:19:40|0.30912
00:19:41|0.30874
00:19:42|0.30899
00:19:43|0.30871
00:19:45|0.30864
00:19:45|0.30847
00:19:46|0.30849
00:19:47|0.30848
00:19:48|0.30845
00:19:50|0.3082
00:19:50|0.30803
00:19:51|0.30808
00:19:53|0.30782
00:19:54|0.30785
00:19:55|0.3079
00:19:55|0.30778
00:19:57|0.30783
00:19:57|0.30792
00:19:59|0.30789
00:20:00|0.3079
00:20:02|0.30761
00:20:03|0.30774
00:20:04|0.30795
00:20:05|0.30811
00:20:06|0.30812
00:20:07|0.30838
00:20:08|0.30823
00:20:09|0.30868
00:20:10|0.30851
00:20:11|0.30869
00:20:12|0.30853
00:20:13|0.30873
00:20:14|0.30864
00:20:15|0.30892
00:20:16|0.30896
00:20:17|0.30952
00:20:18|0.30946
00:20:19|0.30904
00:20:20|0.30925
00:20:21|0.30902
00:20:22|0.30911
00:20:23|0.309
00:20:24|0.30921
00:20:25|0.30911
00:20:26|0.30905
00:20:27|0.30905
00:20:28|0.30905
00:20:29|0.30927
00:20:30|0.3092
00:20:31|0.30926
00:20:32|0.30926
00:20:33|0.30942
00:20:34|0.30929
00:20:35|0.30931
00:20:36|0.30909
00:20:37|0.309
00:20:38|0.309
00:20:39|0.30901
00:20:40|0.30885
00:20:41|0.30897
00:20:42|0.30884
00:20:43|0.30889
00:20:44|0.3089
00:20:45|0.30876
00:20:46|0.30875
00:20:47|0.30871
00:20:48|0.30882
00:20:50|0.30882
00:20:51|0.30882
00:20:52|0.30885
00:20:54|0.30903
00:20:54|0.30896
00:20:55|0.30896
00:20:58|0.30896
00:20:58|0.30896
00:20:59|0.30896
00:21:00|0.30882
00:21:02|0.30883
00:21:03|0.30864
00:21:04|0.30862
00:21:05|0.30831
00:21:06|0.30828
00:21:07|0.30849
00:21:08|0.30842
00:21:09|0.30807
00:21:10|0.30799
00:21:11|0.30845
00:21:13|0.30844
00:21:14|0.30844
00:21:16|0.3086
00:21:17|0.30856
00:21:17|0.30853
00:21:18|0.30844
00:21:20|0.30855
00:21:21|0.30853
00:21:22|0.30867
00:21:23|0.30868
00:21:24|0.30869
00:21:25|0.30887
00:21:26|0.30909
00:21:27|0.30899
00:21:28|0.3091
00:21:29|0.30896
00:21:30|0.30913
00:21:31|0.30906
00:21:32|0.30895
00:21:33|0.309
00:21:34|0.30908
00:21:35|0.30923
00:21:36|0.3092
00:21:37|0.31016
00:21:38|0.31084
00:21:39|0.3102
00:21:40|0.3104
00:21:41|0.31044
00:21:43|0.31065
00:21:44|0.31043
00:21:45|0.31048
00:21:46|0.31037
00:21:47|0.3104
00:21:48|0.31033
00:21:49|0.31017
00:21:50|0.30988
00:21:51|0.31015
00:21:52|0.31043
00:21:53|0.31049
00:21:54|0.31057
00:21:56|0.3106
00:21:57|0.31069
00:21:58|0.31076
00:21:59|0.31063
00:22:00|0.31055
00:22:01|0.31082
00:22:03|0.3108
00:22:04|0.31069
00:22:05|0.31088
00:22:06|0.31089
00:22:07|0.31069
00:22:08|0.31099
00:22:09|0.31099
00:22:10|0.31076
00:22:10|0.31132
00:22:12|0.3112
00:22:13|0.31102
00:22:14|0.3108
00:22:15|0.31077
00:22:16|0.31059
00:22:17|0.3108
00:22:18|0.31077
00:22:19|0.31112
00:22:20|0.31109
00:22:21|0.31102
00:22:22|0.31125
00:22:23|0.31103
00:22:24|0.31093
00:22:25|0.31083
00:22:26|0.31049
00:22:28|0.31063
00:22:29|0.31069
00:22:29|0.311
00:22:30|0.31081
00:22:32|0.31077
00:22:32|0.31086
00:22:34|0.3109
00:22:34|0.31093
00:22:35|0.31083
00:22:37|0.31081
00:22:38|0.31092
00:22:39|0.31082
00:22:41|0.31082
00:22:41|0.31077
00:22:42|0.31084
00:22:43|0.3108
00:22:44|0.3108
00:22:46|0.31078
00:22:46|0.31071
00:22:47|0.31075
00:22:48|0.31066
00:22:49|0.31067
00:22:50|0.31071
00:22:52|0.31075
00:22:53|0.3107
00:22:54|0.31071
00:22:55|0.31067
00:22:56|0.31093
00:22:58|0.31096
00:23:00|0.31097
00:23:01|0.31085
00:23:03|0.31081
00:23:04|0.31044
00:23:04|0.31098
00:23:05|0.31104
00:23:06|0.31111
00:23:08|0.31107
00:23:08|0.31108
00:23:09|0.31108
00:23:10|0.31107
00:23:12|0.31083
00:23:13|0.31103
00:23:14|0.31088
00:23:15|0.31079
00:23:16|0.31084
00:23:17|0.31089
00:23:18|0.3111
00:23:19|0.31095
00:23:20|0.31117
00:23:21|0.31129
00:23:22|0.3112
00:23:23|0.31109
00:23:24|0.31093
00:23:25|0.31092
00:23:26|0.31091
00:23:27|0.31093
00:23:28|0.31088
00:23:29|0.31102
00:23:30|0.31101
00:23:31|0.3111
00:23:32|0.31113
00:23:33|0.31127
00:23:34|0.31131
00:23:35|0.31134
00:23:36|0.31141
00:23:37|0.31144
00:23:38|0.31138
00:23:39|0.31127
00:23:40|0.31131
00:23:41|0.31129
00:23:42|0.31142
00:23:43|0.31149
00:23:44|0.31164
00:23:45|0.31161
00:23:46|0.31156
00:23:47|0.31163
00:23:48|0.31159
00:23:49|0.31168
00:23:50|0.31149
00:23:51|0.31149
00:23:52|0.31155
00:23:54|0.31169
00:23:56|0.31175
00:23:57|0.31173
00:23:58|0.31169
00:24:00|0.31186
00:24:00|0.31191
00:24:02|0.31211
00:24:03|0.31216
00:24:04|0.31213
00:24:05|0.31223
00:24:07|0.31221
00:24:08|0.31205
00:24:09|0.3121
00:24:10|0.31169
00:24:11|0.31142
00:24:12|0.31148
00:24:14|0.31196
00:24:15|0.31231
00:24:15|0.31214
00:24:18|0.31214
00:24:18|0.3123
00:24:19|0.31238
00:24:20|0.31215
00:24:21|0.31194
00:24:23|0.31183
00:24:23|0.31151
00:24:24|0.31156
00:24:25|0.31158
00:24:27|0.31162
00:24:28|0.31138
00:24:29|0.31146
00:24:30|0.31116
00:24:31|0.31093
00:24:32|0.3111
00:24:33|0.31086
00:24:34|0.31075
00:24:35|0.31071
00:24:37|0.31092
00:24:38|0.31086
00:24:39|0.31075
00:24:40|0.31086
00:24:41|0.31084
00:24:41|0.3108
00:24:43|0.31078
00:24:44|0.3103
00:24:45|0.31025
00:24:46|0.31029
00:24:47|0.31042
00:24:48|0.31058
00:24:48|0.31048
00:24:50|0.31044
00:24:50|0.31044
00:24:52|0.31024
00:24:52|0.30993
00:24:54|0.30964
00:24:56|0.31008
00:24:56|0.30995
00:24:57|0.31022
00:24:58|0.30989
00:24:59|0.31006
00:25:01|0.31002
00:25:02|0.30993
00:25:03|0.30967
00:25:04|0.30969
00:25:06|0.30958
00:25:07|0.30936
00:25:08|0.30943
00:25:09|0.30941
00:25:10|0.30933
00:25:11|0.30929
00:25:13|0.30901
00:25:13|0.30911
00:25:15|0.30884
00:25:15|0.3087
00:25:16|0.30907
00:25:18|0.30911
00:25:18|0.30859
00:25:20|0.30885
00:25:22|0.30859
00:25:24|0.3087
00:25:24|0.30877
00:25:26|0.30854
00:25:26|0.30855
00:25:28|0.30804
00:25:29|0.30787
00:25:29|0.30764
00:25:30|0.30761
00:25:31|0.30766
00:25:33|0.30804
00:25:34|0.30795
00:25:35|0.30786
00:25:35|0.30792
00:25:37|0.30785
00:25:38|0.30768
00:25:39|0.30748
00:25:40|0.3074
00:25:41|0.30773
00:25:41|0.30727
00:25:42|0.30703
00:25:44|0.30739
00:25:46|0.30712
00:25:46|0.30735
00:25:47|0.30739
00:25:49|0.30791
00:25:50|0.30771
00:25:51|0.30773
00:25:52|0.30751
00:25:53|0.30732
00:25:54|0.30716
00:25:56|0.30727
00:25:58|0.30679
00:25:59|0.30697
00:26:01|0.30752
00:26:02|0.30766
00:26:02|0.30792
00:26:04|0.30762
00:26:05|0.30742
00:26:07|0.30748
00:26:08|0.30749
00:26:09|0.30761
00:26:10|0.30773
00:26:11|0.3078
00:26:12|0.30784
00:26:13|0.308
00:26:14|0.3079
00:26:16|0.3082
00:26:17|0.30821
00:26:17|0.30821
00:26:19|0.30773
00:26:19|0.30768
00:26:20|0.30782
00:26:21|0.3077
00:26:22|0.30766
00:26:23|0.3078
00:26:24|0.30802
00:26:25|0.30805
00:26:26|0.30815
00:26:27|0.30771
00:26:28|0.30727
00:26:29|0.3074
00:26:30|0.30765
00:26:31|0.30756
00:26:32|0.30754
00:26:33|0.30739
00:26:35|0.30721
00:26:35|0.30713
00:26:36|0.30725
00:26:37|0.30734
00:26:38|0.30698
00:26:39|0.30716
00:26:40|0.30707
00:26:41|0.30706
00:26:42|0.30677
00:26:43|0.3069
00:26:44|0.30697
00:26:45|0.30737
00:26:46|0.30712
00:26:47|0.30723
00:26:48|0.30714
00:26:49|0.30719
00:26:50|0.30702
00:26:51|0.30701
00:26:52|0.30697
00:26:53|0.30697
00:26:54|0.30707
00:26:56|0.30698
00:26:57|0.3067
00:26:58|0.30694
00:26:59|0.30684
00:27:00|0.30694
00:27:02|0.30699
00:27:03|0.30718
00:27:04|0.307
00:27:05|0.30736
00:27:05|0.30707
00:27:08|0.3069
00:27:09|0.30649
00:27:10|0.30651
00:27:11|0.30649
00:27:12|0.3064
00:27:13|0.30661
00:27:14|0.30688
00:27:15|0.30654
00:27:16|0.30606
00:27:17|0.30594
00:27:18|0.30604
00:27:19|0.30584
00:27:20|0.30621
00:27:21|0.30576
00:27:22|0.30605
00:27:23|0.30628
00:27:24|0.30624
00:27:25|0.3066
00:27:27|0.30654
00:27:27|0.30652
00:27:29|0.30673
00:27:30|0.30682
00:27:32|0.30694
00:27:32|0.30691
00:27:34|0.307
00:27:35|0.30704
00:27:36|0.30694
00:27:37|0.3068
00:27:38|0.30697
00:27:38|0.30681
00:27:39|0.30696
00:27:41|0.30691
00:27:41|0.30708
00:27:43|0.30718
00:27:44|0.30717
00:27:45|0.3073
00:27:46|0.3073
00:27:47|0.30744
00:27:47|0.30716
00:27:48|0.30733
00:27:49|0.30734
00:27:50|0.30737
00:27:51|0.30728
00:27:53|0.30712
00:27:54|0.30713
00:27:55|0.30731
00:27:55|0.3072
00:27:56|0.3073
00:27:58|0.30745
00:27:59|0.30736
00:27:59|0.30747
00:28:02|0.30733
00:28:02|0.30713
00:28:03|0.30725
00:28:05|0.3072
00:28:07|0.30736
00:28:08|0.30713
00:28:09|0.30706
00:28:10|0.30745
00:28:11|0.30724
00:28:12|0.30723
00:28:13|0.3074
00:28:15|0.30713
00:28:16|0.307
00:28:17|0.30727
00:28:18|0.30699
00:28:19|0.30701
00:28:20|0.30693
00:28:20|0.30699
00:28:22|0.30712
00:28:22|0.30711
00:28:23|0.30717
00:28:26|0.30723
00:28:26|0.3073
00:28:28|0.30737
00:28:28|0.30726
00:28:29|0.3074
00:28:30|0.30766
00:28:32|0.30771
00:28:32|0.30749
00:28:33|0.30736
00:28:34|0.30754
00:28:36|0.30747
00:28:36|0.30739
00:28:37|0.30752
00:28:38|0.3078
00:28:40|0.30783
00:28:41|0.30799
00:28:42|0.30735
00:28:43|0.30765
00:28:44|0.30779
00:28:45|0.30763
00:28:46|0.30758
00:28:47|0.3073
00:28:48|0.3076
00:28:49|0.30734
00:28:50|0.3074
00:28:51|0.30764
00:28:52|0.30762
00:28:53|0.30762
00:28:54|0.30762
00:28:55|0.30783
00:28:56|0.30767
00:28:57|0.30747
00:28:58|0.30744
00:29:00|0.30734
00:29:01|0.30727
00:29:02|0.30736
00:29:03|0.30736
00:29:04|0.30713
00:29:06|0.30727
00:29:06|0.30744
00:29:09|0.30727
00:29:10|0.3073
00:29:10|0.30754
00:29:12|0.30757
00:29:13|0.30763
00:29:14|0.30778
00:29:16|0.3077
00:29:17|0.30775
00:29:17|0.30779
00:29:19|0.30778
00:29:20|0.3078
00:29:20|0.30791
00:29:22|0.30798
00:29:23|0.30791
00:29:24|0.30826
00:29:25|0.30822
00:29:26|0.30813
00:29:28|0.30817
00:29:28|0.30852
00:29:29|0.30856
00:29:30|0.30867
00:29:32|0.30867
00:29:32|0.30804
00:29:33|0.30824
00:29:35|0.30833
00:29:35|0.30808
00:29:36|0.30804
00:29:37|0.30838
00:29:38|0.3083
00:29:39|0.30827
00:29:40|0.30834
00:29:41|0.30832
00:29:42|0.30817
00:29:44|0.30807
00:29:44|0.30817
00:29:45|0.30829
00:29:46|0.30828
00:29:47|0.30854
00:29:48|0.30859
00:29:49|0.30857
00:29:50|0.30857
00:29:51|0.30872
00:29:53|0.30871
00:29:53|0.3086
00:29:54|0.30852
00:29:55|0.30854
00:29:56|0.30856
00:29:58|0.30856
00:29:59|0.30845
00:30:01|0.30836
00:30:02|0.30831
00:30:04|0.30802
00:30:05|0.30783
00:30:07|0.30759
00:30:08|0.30758
00:30:09|0.30756
00:30:09|0.30754
00:30:11|0.30743
00:30:12|0.30741
00:30:13|0.30733
00:30:14|0.30746
00:30:15|0.30739
00:30:16|0.30731
00:30:17|0.30731
00:30:18|0.30735
00:30:18|0.30713
00:30:20|0.30743
00:30:21|0.30737
00:30:22|0.30745
00:30:23|0.30765
00:30:24|0.30765
00:30:25|0.30765
00:30:26|0.30765
00:30:26|0.30775
00:30:28|0.30777
00:30:28|0.30804
00:30:30|0.30818
00:30:31|0.30808
00:30:31|0.30808
00:30:32|0.30788
00:30:34|0.30789
00:30:35|0.30782
00:30:36|0.30792
00:30:36|0.30804
00:30:38|0.30805
00:30:38|0.30814
00:30:40|0.3082
00:30:41|0.30815
00:30:41|0.30815
00:30:43|0.30813
00:30:44|0.30805
00:30:45|0.30825
00:30:45|0.30833
00:30:46|0.30826
00:30:47|0.30844
00:30:49|0.30851
00:30:50|0.30874
00:30:51|0.30862
00:30:52|0.30867
00:30:52|0.30898
00:30:53|0.30911
00:30:54|0.30888
00:30:56|0.30913
00:30:57|0.30924
00:30:57|0.30936
00:30:59|0.30929
00:31:00|0.30901
00:31:01|0.30893
00:31:02|0.30895
00:31:04|0.30903
00:31:06|0.30891
00:31:08|0.30887
00:31:09|0.30883
00:31:09|0.30895
00:31:10|0.30894
00:31:11|0.30885
00:31:13|0.30873
00:31:14|0.30866
00:31:15|0.30882
00:31:16|0.30877
00:31:17|0.30877
00:31:18|0.30884
00:31:18|0.30903
00:31:20|0.30901
00:31:22|0.30898
00:31:23|0.30899
00:31:24|0.30899
00:31:25|0.30885
00:31:26|0.3088
00:31:27|0.30886
00:31:29|0.30883
00:31:30|0.30873
00:31:31|0.30867
00:31:31|0.30863
00:31:33|0.3087
00:31:34|0.3087
00:31:35|0.30868
00:31:36|0.30893
00:31:36|0.30905
00:31:38|0.30914
00:31:39|0.30917
00:31:40|0.30919
00:31:41|0.30917
00:31:42|0.30912
00:31:43|0.30907
00:31:44|0.30895
00:31:45|0.30899
00:31:46|0.30907
00:31:47|0.30896
00:31:48|0.30878
00:31:49|0.30887
00:31:49|0.30906
00:31:51|0.30906
00:31:51|0.30926
00:31:53|0.30908
00:31:54|0.30903
00:31:54|0.30897
00:31:55|0.30901
00:31:57|0.30904
00:31:58|0.30904
00:31:59|0.30934
00:31:59|0.30934
00:32:02|0.30919
00:32:03|0.30924
00:32:04|0.3092
00:32:05|0.3092
00:32:07|0.30923
00:32:08|0.30919
00:32:09|0.30922
00:32:11|0.30928
00:32:11|0.30949
00:32:13|0.3095
00:32:14|0.30935
00:32:14|0.30919
00:32:16|0.30914
00:32:17|0.30929
00:32:18|0.30923
00:32:19|0.30904
00:32:20|0.30915
00:32:21|0.30919
00:32:22|0.30912
00:32:23|0.30918
00:32:24|0.30893
00:32:25|0.3089
00:32:26|0.30882
00:32:27|0.3088
00:32:28|0.30882
00:32:29|0.30885
00:32:29|0.3088
00:32:31|0.30901
00:32:31|0.30892
00:32:32|0.30884
00:32:34|0.30897
00:32:35|0.30897
00:32:36|0.30889
00:32:37|0.30889
00:32:37|0.30889
00:32:39|0.30885
00:32:40|0.30905
00:32:41|0.30913
00:32:42|0.30934
00:32:43|0.30926
00:32:44|0.3091
00:32:45|0.30913
00:32:46|0.30913
00:32:47|0.30907
00:32:48|0.30907
00:32:49|0.30903
00:32:49|0.30906
00:32:51|0.30911
00:32:52|0.30907
00:32:53|0.30906
00:32:54|0.30909
00:32:55|0.30911
00:32:57|0.30911
00:32:57|0.30901
00:32:58|0.30905
00:32:59|0.30908
00:33:00|0.30925
00:33:02|0.30937
00:33:03|0.30954
00:33:05|0.30974
00:33:06|0.30966
00:33:07|0.30956
00:33:08|0.30939
00:33:09|0.30945
00:33:11|0.3095
00:33:11|0.3095
00:33:13|0.30971
00:33:14|0.30978
00:33:15|0.30978
00:33:16|0.3097
00:33:18|0.30983
00:33:18|0.30993
00:33:19|0.30999
00:33:20|0.30995
00:33:21|0.30999
00:33:23|0.31
00:33:24|0.31
00:33:25|0.30994
00:33:26|0.31021
00:33:27|0.31021
00:33:28|0.31022
00:33:29|0.3102
00:33:30|0.31031
00:33:31|0.31026
00:33:32|0.31021
00:33:33|0.31031
00:33:34|0.31031
00:33:35|0.31021
00:33:36|0.30999
00:33:37|0.30991
00:33:38|0.30987
00:33:39|0.30994
00:33:40|0.31012
00:33:41|0.30999
00:33:42|0.3099
00:33:43|0.30977
00:33:44|0.30976
00:33:45|0.30978
00:33:46|0.30981
00:33:47|0.30983
00:33:48|0.30974
00:33:49|0.30974
00:33:50|0.30977
00:33:51|0.30977
00:33:52|0.30978
00:33:53|0.30969
00:33:54|0.30966
00:33:55|0.30953
00:33:56|0.30956
00:33:57|0.3095
00:33:58|0.30962
00:33:59|0.30945
00:34:00|0.30943
00:34:01|0.30943
00:34:03|0.30939
00:34:05|0.30918
00:34:07|0.30901
00:34:07|0.30899
00:34:08|0.30899
00:34:10|0.309
00:34:11|0.30888
00:34:12|0.30881
00:34:13|0.3086
00:34:15|0.30841
00:34:15|0.30824
00:34:16|0.30841
00:34:17|0.30856
00:34:18|0.30856
00:34:20|0.30852
00:34:21|0.30833
00:34:23|0.30816
00:34:23|0.30815
00:34:24|0.30828
00:34:26|0.30828
00:34:27|0.30802
00:34:28|0.30807
00:34:29|0.30804
00:34:30|0.30801
00:34:31|0.30788
00:34:32|0.30786
00:34:33|0.30763
00:34:34|0.3076
00:34:35|0.30754
00:34:36|0.30761
00:34:36|0.30763
00:34:38|0.3078
00:34:39|0.30774
00:34:39|0.30767
00:34:41|0.30764
00:34:41|0.3076
00:34:43|0.30766
00:34:44|0.3077
00:34:45|0.30754
00:34:46|0.30764
00:34:46|0.30764
00:34:47|0.30763
00:34:48|0.30763
00:34:49|0.3076
00:34:50|0.3076
00:34:51|0.30779
00:34:53|0.30789
00:34:54|0.30775
00:34:55|0.30783
00:34:56|0.30777
00:34:57|0.30777
00:34:57|0.30769
00:34:58|0.30755
00:34:59|0.30767
00:35:01|0.30767
00:35:01|0.30767
00:35:03|0.30765
00:35:05|0.30758
00:35:06|0.30758
00:35:07|0.30767
00:35:08|0.3077
00:35:09|0.30773
00:35:11|0.30763
00:35:11|0.30782
00:35:13|0.30764
00:35:14|0.3075
00:35:16|0.30748
00:35:18|0.30735
00:35:19|0.30745
00:35:20|0.30735
00:35:21|0.30728
00:35:22|0.30728
00:35:23|0.30725
00:35:24|0.30724
00:35:25|0.30722
00:35:26|0.30719
00:35:27|0.30704
00:35:28|0.30684
00:35:28|0.30688
00:35:30|0.30679
00:35:31|0.30676
00:35:32|0.30677
00:35:33|0.3071
00:35:34|0.30724
00:35:35|0.30718
00:35:35|0.30708
00:35:36|0.30704
00:35:38|0.307
00:35:39|0.30692
00:35:40|0.30691
00:35:41|0.30707
00:35:42|0.30725
00:35:43|0.30725
00:35:44|0.30754
00:35:45|0.30738
00:35:46|0.30742
00:35:48|0.30769
00:35:48|0.3078
00:35:49|0.308
00:35:50|0.30792
00:35:51|0.3082
00:35:52|0.30808
00:35:53|0.30808
00:35:55|0.30802
00:35:55|0.30797
00:35:56|0.30788
00:35:57|0.3082
00:35:58|0.30814
00:35:59|0.30818
00:36:00|0.30827
00:36:02|0.30841
00:36:03|0.30863
00:36:04|0.3087
00:36:06|0.30849
00:36:07|0.30898
00:36:08|0.30885
00:36:10|0.3087
00:36:12|0.30881
00:36:12|0.3088
00:36:14|0.30887
00:36:15|0.30887
00:36:17|0.30895
00:36:18|0.30869
00:36:19|0.30875
00:36:21|0.30882
00:36:22|0.30875
00:36:23|0.30876
00:36:24|0.30863
00:36:24|0.30844
00:36:26|0.30815
00:36:26|0.30833
00:36:28|0.30844
00:36:29|0.30844
00:36:30|0.30834
00:36:31|0.30834
00:36:31|0.30836
00:36:32|0.30837
00:36:33|0.30834
00:36:34|0.30834
00:36:36|0.30841
00:36:37|0.30838
00:36:38|0.30846
00:36:39|0.30802
00:36:39|0.30809
00:36:40|0.30808
00:36:41|0.30809
00:36:42|0.3083
00:36:44|0.3083
00:36:45|0.3083
00:36:45|0.30826
00:36:47|0.30834
00:36:47|0.30827
00:36:48|0.30813
00:36:49|0.30808
00:36:51|0.30815
00:36:52|0.30836
00:36:52|0.30831
00:36:53|0.30828
00:36:55|0.30835
00:36:56|0.30838
00:36:57|0.30834
00:36:58|0.30843
00:36:58|0.30828
00:36:59|0.30828
00:37:01|0.30819
00:37:02|0.3083
00:37:03|0.30828
00:37:03|0.30824
00:37:05|0.30835
00:37:06|0.30834
00:37:08|0.30841
00:37:09|0.30839
00:37:11|0.30805
00:37:13|0.30808
00:37:14|0.30816
00:37:15|0.30813
00:37:15|0.3081
00:37:16|0.30817
00:37:18|0.30796
00:37:19|0.30794
00:37:20|0.30794
00:37:22|0.30796
00:37:23|0.30794
00:37:25|0.30784
00:37:25|0.30775
00:37:26|0.30775
00:37:27|0.30775
00:37:28|0.3078
00:37:30|0.30783
00:37:31|0.30779
00:37:32|0.30771
00:37:33|0.30762
00:37:34|0.30756
00:37:35|0.30759
00:37:36|0.30757
00:37:37|0.30755
00:37:38|0.30755
00:37:39|0.3076
00:37:40|0.3078
00:37:41|0.30784
00:37:42|0.30811
00:37:43|0.30803
00:37:44|0.30817
00:37:46|0.30814
00:37:47|0.30809
00:37:47|0.30822
00:37:48|0.30846
00:37:50|0.30836
00:37:50|0.30834
00:37:52|0.3088
00:37:53|0.30879
00:37:54|0.3088
00:37:55|0.30872
00:37:56|0.30867
00:37:57|0.30867
00:37:57|0.30874
00:37:59|0.30878
00:37:59|0.30871
00:38:01|0.30878
00:38:01|0.30876
00:38:03|0.30878
00:38:04|0.30881
00:38:05|0.30863
00:38:06|0.30847
00:38:08|0.30854
00:38:09|0.30847
00:38:11|0.30835
00:38:11|0.3082
00:38:13|0.3082
00:38:14|0.30816
00:38:15|0.30796
00:38:17|0.30796
00:38:17|0.30799
00:38:18|0.30776
00:38:20|0.3078
00:38:21|0.30789
00:38:21|0.30778
00:38:22|0.30778
00:38:23|0.30784
00:38:25|0.30801
00:38:26|0.3079
00:38:27|0.30783
00:38:28|0.30766
00:38:29|0.30761
00:38:29|0.30761
00:38:30|0.30758
00:38:31|0.3075
00:38:32|0.30753
00:38:33|0.30726
00:38:35|0.30723
00:38:36|0.30723
00:38:37|0.30746
00:38:38|0.30742
00:38:39|0.30717
00:38:40|0.30731
00:38:41|0.30741
00:38:42|0.30741
00:38:43|0.30733
00:38:44|0.30734
00:38:45|0.30728
00:38:46|0.30728
00:38:47|0.3073
00:38:47|0.30738
00:38:48|0.3075
00:38:49|0.3075
00:38:50|0.3075
00:38:51|0.30739
00:38:52|0.30738
00:38:53|0.30734
00:38:55|0.30743
00:38:55|0.30745
00:38:56|0.30747
00:38:57|0.30747
00:38:59|0.30746
00:38:59|0.30756
00:39:01|0.3076
00:39:02|0.30768
00:39:02|0.30779
00:39:03|0.30772
00:39:04|0.308
00:39:06|0.30813
00:39:07|0.30779
00:39:09|0.30771
00:39:10|0.30764
00:39:11|0.30759
00:39:12|0.30766
00:39:14|0.3075
00:39:15|0.30748
00:39:16|0.30748
00:39:16|0.30746
00:39:19|0.30748
00:39:20|0.3074
00:39:21|0.30736
00:39:22|0.30734
00:39:23|0.30717
00:39:24|0.30696
00:39:25|0.30705
00:39:26|0.3068
00:39:28|0.30691
00:39:28|0.30676
00:39:29|0.30674
00:39:30|0.30663
00:39:32|0.3066
00:39:32|0.3065
00:39:33|0.30634
00:39:34|0.30639
00:39:35|0.30608
00:39:36|0.30595
00:39:37|0.30589
00:39:38|0.30628
00:39:39|0.30614
00:39:40|0.30638
00:39:41|0.30651
00:39:42|0.3065
00:39:43|0.30654
00:39:44|0.30643
00:39:45|0.30648
00:39:46|0.30661
00:39:47|0.30671
00:39:48|0.30686
00:39:50|0.30685
00:39:50|0.30672
00:39:51|0.30678
00:39:52|0.30645
00:39:53|0.30656
00:39:54|0.30661
00:39:55|0.30661
00:39:56|0.30685
00:39:57|0.30715
00:39:58|0.30708
00:39:59|0.30708
00:40:01|0.30708
00:40:02|0.30714
00:40:03|0.30716
00:40:04|0.30705
00:40:05|0.30732
00:40:06|0.3074
00:40:07|0.30739
00:40:08|0.30755
00:40:10|0.30772
00:40:12|0.30758
00:40:13|0.30743
00:40:14|0.30738
00:40:15|0.30743
00:40:16|0.30745
00:40:18|0.30748
00:40:19|0.30761
00:40:21|0.30739
00:40:21|0.30745
00:40:22|0.30738
00:40:24|0.30758
00:40:24|0.30734
00:40:25|0.30726
00:40:27|0.30704
00:40:29|0.30706
00:40:29|0.30731
00:40:30|0.30729
00:40:32|0.30723
00:40:32|0.30723
00:40:33|0.30726
00:40:34|0.30729
00:40:35|0.30734
00:40:36|0.3073
00:40:38|0.3073
00:40:39|0.30731
00:40:40|0.30741
00:40:41|0.30754
00:40:42|0.30764
00:40:43|0.30764
00:40:44|0.30754
00:40:45|0.30757
00:40:46|0.30752
00:40:47|0.3077
00:40:48|0.3077
00:40:49|0.30755
00:40:50|0.30744
00:40:51|0.30747
00:40:52|0.30768
00:40:53|0.30783
00:40:54|0.30787
00:40:55|0.30781
00:40:56|0.30774
00:40:57|0.30756
00:40:58|0.30761
00:40:59|0.30765
00:41:00|0.30765
00:41:01|0.30761
00:41:02|0.30759
00:41:03|0.30759
00:41:04|0.30762
00:41:05|0.30759
00:41:06|0.3076
00:41:07|0.30759
00:41:08|0.30783
00:41:09|0.30788
00:41:11|0.3079
00:41:12|0.308
00:41:13|0.30819
00:41:15|0.30808
00:41:16|0.30811
00:41:17|0.30797
00:41:18|0.30811
00:41:19|0.30815
00:41:20|0.30815
00:41:21|0.30815
00:41:22|0.30815
00:41:22|0.30809
00:41:24|0.30819
00:41:24|0.30819
00:41:26|0.30807
00:41:27|0.30792
00:41:28|0.30792
00:41:29|0.30792
00:41:30|0.30792
00:41:31|0.30794
00:41:32|0.30795
00:41:32|0.30792
00:41:34|0.30779
00:41:35|0.30777
00:41:36|0.30764
00:41:37|0.30747
00:41:38|0.30744
00:41:38|0.30775
00:41:39|0.30753
00:41:40|0.30729
00:41:41|0.30753
00:41:42|0.30766
00:41:43|0.3076
00:41:44|0.30765
00:41:46|0.30755
00:41:46|0.30772
00:41:47|0.30783
00:41:48|0.30782
00:41:49|0.30793
00:41:50|0.3079
00:41:51|0.30789
00:41:52|0.30789
00:41:54|0.30789
00:41:55|0.30785
00:41:55|0.30781
00:41:56|0.3078
00:41:57|0.30784
00:41:58|0.30778
00:41:59|0.30788
00:42:00|0.30787
00:42:02|0.30787
00:42:03|0.3079
00:42:04|0.30802
00:42:05|0.30802
00:42:05|0.30797
00:42:07|0.30793
00:42:08|0.308
00:42:09|0.30818
00:42:09|0.30817
00:42:12|0.30809
00:42:13|0.30814
00:42:14|0.30806
00:42:16|0.30804
00:42:17|0.30805
00:42:19|0.30805
00:42:20|0.30774
00:42:21|0.30778
00:42:22|0.30779
00:42:23|0.30779
00:42:24|0.30791
00:42:25|0.30791
00:42:26|0.30794
00:42:27|0.30806
00:42:28|0.30807
00:42:29|0.30798
00:42:30|0.30792
00:42:32|0.30793
00:42:33|0.30816
00:42:34|0.30821
00:42:35|0.30822
00:42:36|0.30835
00:42:36|0.30845
00:42:37|0.30834
00:42:38|0.3084
00:42:40|0.30824
00:42:41|0.30825
00:42:42|0.30834
00:42:43|0.30822
00:42:44|0.3082
00:42:46|0.30801
00:42:46|0.30799
00:42:47|0.30809
00:42:48|0.30809
00:42:49|0.30806
00:42:51|0.30806
00:42:51|0.30805
00:42:52|0.30807
00:42:53|0.30806
00:42:54|0.30805
00:42:56|0.30805
00:42:56|0.30799
00:42:57|0.30791
00:42:58|0.3078
00:43:00|0.30786
00:43:00|0.30764
00:43:02|0.30757
00:43:03|0.30771
00:43:03|0.30797
00:43:05|0.30804
00:43:06|0.30803
00:43:06|0.30803
00:43:08|0.308
00:43:10|0.30795
00:43:10|0.30806
00:43:12|0.30818
00:43:13|0.30814
00:43:15|0.3081
00:43:16|0.30808
00:43:18|0.30807
00:43:20|0.30803
00:43:20|0.3081
00:43:23|0.30811
00:43:24|0.30812
00:43:25|0.30825
00:43:26|0.30826
00:43:27|0.30826
00:43:28|0.3082
00:43:29|0.3082
00:43:30|0.3084
00:43:31|0.30847
00:43:32|0.30832
00:43:33|0.30833
00:43:34|0.30838
00:43:35|0.30853
00:43:36|0.30848
00:43:37|0.30838
00:43:38|0.30838
00:43:39|0.30838
00:43:40|0.30837
00:43:41|0.30835
00:43:42|0.30841
00:43:43|0.30845
00:43:44|0.30847
00:43:45|0.30846
00:43:46|0.30839
00:43:47|0.30839
00:43:48|0.30839
00:43:49|0.30837
00:43:50|0.30822
00:43:51|0.30822
00:43:52|0.30822
00:43:53|0.30829
00:43:54|0.30828
00:43:55|0.30812
00:43:56|0.30807
00:43:57|0.30794
00:43:58|0.30797
00:43:59|0.30793
00:44:00|0.30797
00:44:02|0.308
00:44:02|0.308
00:44:03|0.30798
00:44:06|0.30806
00:44:06|0.30811
00:44:07|0.30811
00:44:08|0.30829
00:44:09|0.30821
00:44:10|0.3081
00:44:11|0.30831
00:44:13|0.30874
00:44:15|0.30887
00:44:16|0.30862
00:44:17|0.30862
00:44:19|0.30883
00:44:20|0.30882
00:44:21|0.30878
00:44:21|0.30879
00:44:24|0.30885
00:44:24|0.30898
00:44:25|0.30895
00:44:26|0.30891
00:44:27|0.30894
00:44:29|0.30903
00:44:30|0.30909
00:44:31|0.30905
00:44:32|0.30909
00:44:34|0.30933
00:44:35|0.30926
00:44:36|0.30935
00:44:36|0.30935
00:44:38|0.30927
00:44:39|0.30904
00:44:39|0.30905
00:44:40|0.30908
00:44:41|0.30907
00:44:43|0.30905
00:44:44|0.30905
00:44:45|0.30899
00:44:46|0.30912
00:44:47|0.30912
00:44:48|0.30908
00:44:49|0.30885
00:44:50|0.30885
00:44:51|0.30879
00:44:52|0.30881
00:44:53|0.30885
00:44:54|0.30885
00:44:55|0.30888
00:44:56|0.3089
00:44:58|0.30876
00:44:58|0.30881
00:44:59|0.30885
00:45:00|0.30885
00:45:01|0.30884
00:45:02|0.30875
00:45:04|0.30868
00:45:04|0.30867
00:45:06|0.30852
00:45:06|0.30845
00:45:09|0.30849
00:45:09|0.30852
00:45:10|0.30852
00:45:12|0.30853
00:45:13|0.30856
00:45:14|0.30856
00:45:16|0.30856
00:45:17|0.30855
00:45:18|0.30873
00:45:20|0.30855
00:45:20|0.30865
00:45:22|0.30878
00:45:23|0.30877
00:45:24|0.3088
00:45:25|0.30881
00:45:26|0.30881
00:45:27|0.30894
00:45:28|0.30891
00:45:29|0.30894
00:45:30|0.30919
00:45:31|0.30924
00:45:32|0.30922
00:45:33|0.30919
00:45:34|0.30913
00:45:35|0.30913
00:45:36|0.30918
00:45:37|0.30899
00:45:38|0.309
00:45:39|0.30897
00:45:40|0.30896
00:45:41|0.30886
00:45:42|0.30889
00:45:43|0.3087
00:45:44|0.30868
00:45:45|0.30871
00:45:46|0.30857
00:45:47|0.30863
00:45:48|0.30861
00:45:49|0.30861
00:45:50|0.30868
00:45:51|0.30875
00:45:52|0.30881
00:45:53|0.30889
00:45:54|0.3088
00:45:55|0.3088
00:45:56|0.3087
00:45:57|0.3087
00:45:58|0.3087
00:45:59|0.30856
00:46:00|0.30827
00:46:01|0.30822
00:46:02|0.30825
00:46:03|0.30825
00:46:04|0.3082
00:46:05|0.30805
00:46:06|0.30805
00:46:07|0.30779
00:46:08|0.30769
00:46:09|0.30773
00:46:10|0.30765
00:46:11|0.30766
00:46:12|0.30763
00:46:13|0.30764
00:46:15|0.3074
00:46:17|0.30711
00:46:19|0.30732
00:46:20|0.30715
00:46:21|0.3071
00:46:22|0.30709
00:46:24|0.30714
00:46:25|0.30717
00:46:26|0.30728
00:46:27|0.30741
00:46:28|0.30755
00:46:29|0.30754
00:46:29|0.30755
00:46:30|0.30755
00:46:32|0.30763
00:46:33|0.30782
00:46:35|0.30782
00:46:36|0.30803
00:46:37|0.30793
00:46:39|0.30794
00:46:39|0.30765
00:46:40|0.30741
00:46:41|0.30726
00:46:42|0.3073
00:46:43|0.3073
00:46:44|0.30748
00:46:45|0.30754
00:46:46|0.30754
00:46:47|0.30768
00:46:48|0.30773
00:46:49|0.30767
00:46:50|0.30776
00:46:52|0.30773
00:46:52|0.30774
00:46:53|0.30759
00:46:54|0.30759
00:46:55|0.30759
00:46:56|0.3076
00:46:57|0.30767
00:46:58|0.30771
00:46:59|0.30781
00:47:00|0.30788
00:47:01|0.30794
00:47:03|0.30791
00:47:04|0.3079
00:47:05|0.3079
00:47:06|0.3079
00:47:07|0.3079
00:47:08|0.30794
00:47:09|0.3078
00:47:10|0.3078
00:47:11|0.30783
00:47:13|0.30783
00:47:14|0.3076
00:47:15|0.30756
00:47:17|0.30756
00:47:18|0.30795
00:47:19|0.30783
00:47:20|0.30785
00:47:22|0.3076
00:47:22|0.30771
00:47:24|0.30745
00:47:26|0.30747
00:47:26|0.30744
00:47:28|0.30738
00:47:29|0.30733
00:47:30|0.30716
00:47:31|0.30714
00:47:32|0.3072
00:47:33|0.30711
00:47:34|0.30708
00:47:35|0.30708
00:47:36|0.30717
00:47:37|0.30717
00:47:38|0.3071
00:47:39|0.30658
00:47:40|0.30669
00:47:41|0.30668
00:47:43|0.30665
00:47:44|0.3067
00:47:45|0.30675
00:47:46|0.30679
00:47:47|0.30684
00:47:48|0.3069
00:47:49|0.30682
00:47:50|0.3069
00:47:51|0.3068
00:47:52|0.30666
00:47:53|0.30667
00:47:54|0.30668
00:47:55|0.30666
00:47:56|0.30666
00:47:57|0.30666
00:47:58|0.30664
00:47:59|0.30664
00:48:00|0.30665
00:48:01|0.30665
00:48:02|0.30663
00:48:03|0.30662
00:48:05|0.30677
00:48:06|0.30677
00:48:07|0.30682
00:48:07|0.30693
00:48:09|0.30682
00:48:09|0.30697
00:48:10|0.307
00:48:11|0.307
00:48:13|0.30717
00:48:14|0.30711
00:48:14|0.3073
00:48:15|0.30724
00:48:18|0.30753
00:48:19|0.30732
00:48:20|0.30727
00:48:21|0.30743
00:48:23|0.30764
00:48:23|0.30767
00:48:24|0.30758
00:48:26|0.30766
00:48:26|0.30769
00:48:27|0.3077
00:48:28|0.30777
00:48:29|0.30766
00:48:30|0.30768
00:48:32|0.30725
00:48:33|0.30733
00:48:34|0.30723
00:48:36|0.30733
00:48:36|0.30717
00:48:37|0.307
00:48:40|0.30701
00:48:41|0.30686
00:48:41|0.30683
00:48:42|0.30707
00:48:43|0.30706
00:48:44|0.30693
00:48:45|0.3071
00:48:47|0.30719
00:48:48|0.30701
00:48:48|0.30702
00:48:49|0.30702
00:48:50|0.30702
00:48:51|0.30686
00:48:52|0.3066
00:48:53|0.30672
00:48:54|0.30667
00:48:55|0.30613
00:48:56|0.30631
00:48:57|0.30645
00:48:58|0.30646
00:48:59|0.30661
00:49:00|0.30656
00:49:02|0.30645
00:49:02|0.30631
00:49:04|0.30631
00:49:05|0.30631
00:49:06|0.30639
00:49:07|0.30631
00:49:08|0.30633
00:49:09|0.3063
00:49:10|0.30618
00:49:11|0.30611
00:49:12|0.30608
00:49:13|0.30577
00:49:14|0.30572
00:49:15|0.30589
00:49:16|0.30587
00:49:19|0.3058
00:49:20|0.30604
00:49:22|0.30601
00:49:23|0.30604
00:49:25|0.30582
00:49:26|0.30574
00:49:27|0.30566
00:49:28|0.30565
00:49:29|0.30576
00:49:30|0.30576
00:49:31|0.30575
00:49:32|0.30584
00:49:33|0.30616
00:49:34|0.30627
00:49:35|0.30635
00:49:36|0.30648
00:49:37|0.30664
00:49:39|0.30664
00:49:39|0.30654
00:49:40|0.30661
00:49:41|0.30648
00:49:42|0.30645
00:49:43|0.30645
00:49:44|0.30637
00:49:46|0.30632
00:49:47|0.3063
00:49:47|0.3062
00:49:48|0.30626
00:49:49|0.30624
00:49:51|0.30608
00:49:52|0.30614
00:49:53|0.30607
00:49:54|0.30605
00:49:55|0.30605
00:49:56|0.30607
00:49:57|0.30607
00:49:58|0.3061
00:49:59|0.3063
00:50:00|0.3064
00:50:01|0.30632
00:50:02|0.30632
00:50:03|0.30637
00:50:04|0.30625
00:50:06|0.30641
00:50:07|0.30633
00:50:08|0.30647
00:50:09|0.30647
00:50:10|0.30658
00:50:11|0.30677
00:50:12|0.30677
00:50:13|0.30689
00:50:15|0.3073
00:50:15|0.30703
00:50:16|0.30694
00:50:17|0.30693
00:50:18|0.30691
00:50:20|0.30678
00:50:22|0.30697
00:50:23|0.30677
00:50:24|0.30658
00:50:25|0.30668
00:50:26|0.30673
00:50:27|0.30675
00:50:28|0.30668
00:50:30|0.30659
00:50:31|0.30659
00:50:33|0.30672
00:50:33|0.30682
00:50:34|0.30681
00:50:35|0.30674
00:50:36|0.30681
00:50:37|0.30681
00:50:38|0.30678
00:50:39|0.30692
00:50:40|0.30698
00:50:41|0.30697
00:50:43|0.3071
00:50:44|0.30695
00:50:45|0.30697
00:50:46|0.30693
00:50:47|0.30693
00:50:48|0.3069
00:50:49|0.30706
00:50:50|0.30712
00:50:51|0.30698
00:50:52|0.3069
00:50:53|0.30717
00:50:54|0.30726
00:50:55|0.30722
00:50:56|0.30715
00:50:58|0.3071
00:50:59|0.3071
00:51:00|0.3071
00:51:01|0.30694
00:51:02|0.30686
00:51:03|0.30689
00:51:04|0.30707
00:51:05|0.30701
00:51:06|0.30706
00:51:07|0.30746
00:51:08|0.3076
00:51:09|0.30774
00:51:10|0.30763
00:51:11|0.30745
00:51:12|0.30749
00:51:13|0.30741
00:51:14|0.30746
00:51:15|0.30746
00:51:16|0.30745
00:51:17|0.30743
00:51:19|0.30735
00:51:20|0.3074
00:51:22|0.30729
00:51:23|0.3073
00:51:25|0.30733
00:51:26|0.30736
00:51:27|0.30736
00:51:28|0.30736
00:51:29|0.30729
00:51:30|0.30725
00:51:31|0.30713
00:51:32|0.30713
00:51:32|0.30714
00:51:34|0.30714
00:51:35|0.30725
00:51:37|0.30709
00:51:37|0.30713
00:51:39|0.30717
00:51:39|0.30726
00:51:41|0.30725
00:51:42|0.30738
00:51:44|0.30734
00:51:45|0.30734
00:51:46|0.30734
00:51:47|0.30738
00:51:48|0.3073
00:51:49|0.30739
00:51:50|0.30751
00:51:51|0.30785
00:51:52|0.308
00:51:53|0.30808
00:51:54|0.30817
00:51:55|0.30795
00:51:55|0.30791
00:51:57|0.30789
00:51:58|0.3078
00:51:59|0.30796
00:51:59|0.30785
00:52:01|0.30778
00:52:02|0.30769
00:52:03|0.30767
00:52:04|0.30767
00:52:05|0.30769
00:52:06|0.3074
00:52:07|0.30726
00:52:08|0.30738
00:52:09|0.30762
00:52:10|0.30758
00:52:12|0.30757
00:52:12|0.30753
00:52:13|0.30753
00:52:14|0.30753
00:52:16|0.30763
00:52:16|0.30766
00:52:17|0.30759
00:52:18|0.3076
00:52:20|0.3076
00:52:21|0.30762
00:52:22|0.30749
00:52:23|0.30743
00:52:24|0.30743
00:52:26|0.30743
00:52:26|0.30729
00:52:29|0.30714
00:52:30|0.30725
00:52:32|0.30729
00:52:32|0.30729
00:52:33|0.30727
00:52:34|0.30747
00:52:35|0.30737
00:52:36|0.30714
00:52:37|0.30726
00:52:38|0.30726
00:52:39|0.30737
00:52:40|0.30751
00:52:41|0.30745
00:52:42|0.30736
00:52:43|0.30743
00:52:44|0.30747
00:52:45|0.30747
00:52:46|0.30744
00:52:47|0.30752
00:52:48|0.30749
00:52:49|0.30749
00:52:50|0.3075
00:52:51|0.3075
00:52:52|0.30744
00:52:53|0.30743
00:52:54|0.3076
00:52:55|0.30756
00:52:56|0.30757
00:52:57|0.30756
00:52:58|0.30758
00:52:59|0.30753
00:53:00|0.30749
00:53:01|0.30749
00:53:02|0.30762
00:53:04|0.30762
00:53:04|0.30777
00:53:05|0.30775
00:53:06|0.30768
00:53:07|0.30767
00:53:08|0.30774
00:53:09|0.30774
00:53:11|0.30777
00:53:11|0.3084
00:53:13|0.30809
00:53:14|0.30828
00:53:15|0.30803
00:53:17|0.30812
00:53:18|0.30813
00:53:18|0.30806
00:53:20|0.30845
00:53:22|0.30829
00:53:23|0.30842
00:53:24|0.30867
00:53:25|0.30843
00:53:26|0.30853
00:53:27|0.30866
00:53:28|0.30867
00:53:29|0.30865
00:53:30|0.30849
00:53:31|0.30839
00:53:32|0.30855
00:53:33|0.30863
00:53:35|0.30848
00:53:36|0.30855
00:53:37|0.30855
00:53:38|0.3085
00:53:39|0.30846
00:53:40|0.3084
00:53:41|0.30855
00:53:42|0.30857
00:53:43|0.30867
00:53:44|0.30867
00:53:45|0.30856
00:53:47|0.3086
00:53:48|0.30858
00:53:49|0.30867
00:53:49|0.30851
00:53:51|0.30851
00:53:52|0.30859
00:53:53|0.30856
00:53:54|0.30861
00:53:55|0.30856
00:53:55|0.30841
00:53:57|0.30848
00:53:58|0.30861
00:53:59|0.30858
00:54:00|0.30853
00:54:01|0.30866
00:54:02|0.30866
00:54:03|0.30866
00:54:04|0.30843
00:54:05|0.30856
00:54:06|0.30863
00:54:08|0.30859
00:54:09|0.30815
00:54:09|0.3083
00:54:11|0.30839
00:54:12|0.30843
00:54:12|0.30858
00:54:14|0.30862
00:54:14|0.3083
00:54:16|0.30822
00:54:16|0.30827
00:54:18|0.30836
00:54:19|0.3083
00:54:20|0.3083
00:54:21|0.30833
00:54:21|0.30833
00:54:24|0.3083
00:54:24|0.30827
00:54:25|0.3082
00:54:27|0.30817
00:54:28|0.30816
00:54:29|0.30814
00:54:31|0.30813
00:54:32|0.30813
00:54:33|0.30813
00:54:34|0.30814
00:54:35|0.30802
00:54:36|0.30827
00:54:37|0.30827
00:54:38|0.30822
00:54:39|0.30829
00:54:40|0.3083
00:54:41|0.30832
00:54:42|0.30836
00:54:43|0.30829
00:54:44|0.3084
00:54:45|0.30849
00:54:46|0.30835
00:54:47|0.30845
00:54:48|0.30861
00:54:49|0.30872
00:54:50|0.30876
00:54:51|0.30868
00:54:52|0.30865
00:54:53|0.30875
00:54:54|0.30875
00:54:55|0.30869
00:54:56|0.30878
00:54:57|0.3087
00:54:58|0.30865
00:54:59|0.30876
00:55:00|0.30871
00:55:01|0.30844
00:55:02|0.30839
00:55:03|0.30839
00:55:04|0.30824
00:55:06|0.30835
00:55:07|0.30834
00:55:08|0.30834
00:55:09|0.3083
00:55:11|0.30829
00:55:11|0.30816
00:55:12|0.30823
00:55:14|0.30825
00:55:14|0.30807
00:55:16|0.30812
00:55:16|0.30815
00:55:17|0.30815
00:55:18|0.30826
00:55:19|0.30826
00:55:21|0.30824
00:55:22|0.3082
00:55:23|0.30818
00:55:25|0.30832
00:55:26|0.30835
00:55:28|0.3082
00:55:30|0.3082
00:55:30|0.3082
00:55:31|0.30815
00:55:32|0.30815
00:55:34|0.30819
00:55:35|0.30821
00:55:36|0.30819
00:55:37|0.30819
00:55:37|0.30818
00:55:39|0.30815
00:55:39|0.30831
00:55:40|0.30831
00:55:41|0.30833
00:55:43|0.30833
00:55:43|0.30831
00:55:44|0.30827
00:55:46|0.30827
00:55:47|0.30815
00:55:48|0.30815
00:55:49|0.30813
00:55:50|0.30823
00:55:51|0.30818
00:55:52|0.30826
00:55:53|0.30826
00:55:54|0.3083
00:55:56|0.30829
00:55:56|0.30825
00:55:57|0.30829
00:55:58|0.30832
00:55:59|0.3084
00:56:00|0.30842
00:56:03|0.30861
00:56:03|0.3086
00:56:05|0.30859
00:56:06|0.30859
00:56:07|0.30858
00:56:08|0.30863
00:56:09|0.30883
00:56:10|0.30873
00:56:11|0.30875
00:56:12|0.3087
00:56:13|0.30871
00:56:14|0.30876
00:56:15|0.30874
00:56:16|0.30904
00:56:17|0.30904
00:56:18|0.30905
00:56:19|0.30897
00:56:20|0.30906
00:56:21|0.30905
00:56:22|0.30904
00:56:23|0.3089
00:56:24|0.30889
00:56:26|0.30887
00:56:28|0.30885
00:56:29|0.30857
00:56:29|0.30865
00:56:31|0.30879
00:56:33|0.30873
00:56:34|0.30874
00:56:35|0.30871
00:56:36|0.30865
00:56:37|0.30866
00:56:38|0.30869
00:56:40|0.30853
00:56:41|0.30865
00:56:42|0.30861
00:56:43|0.30869
00:56:44|0.30868
00:56:45|0.30859
00:56:45|0.30853
00:56:47|0.3085
00:56:48|0.3085
00:56:48|0.30807
00:56:50|0.30846
00:56:50|0.30852
00:56:52|0.30845
00:56:54|0.30846
00:56:54|0.30862
00:56:55|0.30858
00:56:56|0.30837
00:56:57|0.30833
00:56:58|0.30833
00:56:59|0.30825
00:57:00|0.30825
00:57:01|0.30832
00:57:02|0.30839
00:57:04|0.30832
00:57:05|0.30846
00:57:06|0.30846
00:57:07|0.30846
00:57:08|0.30844
00:57:09|0.30839
00:57:10|0.30833
00:57:11|0.30835
00:57:12|0.30834
00:57:13|0.30822
00:57:14|0.30825
00:57:15|0.30818
00:57:16|0.30805
00:57:17|0.30802
00:57:18|0.30801
00:57:19|0.30783
00:57:20|0.30787
00:57:21|0.30787
00:57:22|0.30781
00:57:24|0.30781
00:57:25|0.3078
00:57:27|0.3078
00:57:27|0.3078
00:57:28|0.30781
00:57:30|0.30781
00:57:31|0.30774
00:57:32|0.30764
00:57:33|0.30758
00:57:35|0.30759
00:57:37|0.30757
00:57:37|0.30753
00:57:38|0.30755
00:57:39|0.30754
00:57:40|0.30764
00:57:41|0.30761
00:57:43|0.30753
00:57:43|0.30753
00:57:44|0.30751
00:57:46|0.30742
00:57:47|0.30742
00:57:48|0.30733
00:57:49|0.30733
00:57:50|0.30728
00:57:51|0.30734
00:57:52|0.30732
00:57:53|0.30725
00:57:54|0.30725
00:57:55|0.30731
00:57:56|0.30714
00:57:57|0.30714
00:57:58|0.30715
00:57:59|0.30718
00:58:00|0.30718
00:58:01|0.30719
00:58:02|0.30722
00:58:03|0.30713
00:58:04|0.30709
00:58:05|0.30708
00:58:06|0.30708
00:58:07|0.30722
00:58:09|0.30743
00:58:11|0.30755
00:58:12|0.30756
00:58:12|0.3075
00:58:13|0.30749
00:58:15|0.3076
00:58:16|0.30751
00:58:16|0.30752
00:58:17|0.30751
00:58:18|0.30757
00:58:20|0.30748
00:58:20|0.30751
00:58:21|0.30743
00:58:23|0.30745
00:58:24|0.30756
00:58:25|0.30771
00:58:26|0.30771
00:58:28|0.30755
00:58:29|0.30754
00:58:30|0.30756
00:58:31|0.3076
00:58:32|0.3076
00:58:33|0.30764
00:58:34|0.30764
00:58:36|0.30766
00:58:37|0.30751
00:58:38|0.30746
00:58:40|0.30751
00:58:40|0.30734
00:58:41|0.30734
00:58:43|0.30728
00:58:43|0.30729
00:58:44|0.30728
00:58:46|0.30728
00:58:46|0.30735
00:58:47|0.30735
00:58:48|0.30732
00:58:49|0.30734
00:58:51|0.30735
00:58:51|0.30738
00:58:53|0.30738
00:58:54|0.30732
00:58:54|0.30734
00:58:55|0.30741
00:58:57|0.3073
00:58:57|0.3073
00:58:59|0.3073
00:58:59|0.30732
00:59:01|0.3073
00:59:02|0.30731
00:59:03|0.3075
00:59:05|0.30743
00:59:05|0.3073
00:59:07|0.3073
00:59:08|0.30723
00:59:09|0.3071
00:59:10|0.30712
00:59:11|0.30707
00:59:11|0.30706
00:59:13|0.30729
00:59:14|0.3072
00:59:15|0.3073
00:59:16|0.30732
00:59:18|0.30728
00:59:18|0.30719
00:59:20|0.30719
00:59:21|0.30717
00:59:22|0.30715
00:59:24|0.30713
00:59:25|0.30712
00:59:26|0.30712
00:59:27|0.30712
00:59:29|0.307
00:59:31|0.307
00:59:32|0.30703
00:59:33|0.30703
00:59:35|0.30691
00:59:37|0.30681
00:59:37|0.30671
00:59:38|0.30677
00:59:39|0.30677
00:59:40|0.30704
00:59:41|0.30691
00:59:42|0.30691
00:59:43|0.30691
00:59:44|0.30694
00:59:45|0.30703
00:59:46|0.30694
00:59:47|0.30694
00:59:48|0.30694
00:59:49|0.30704
00:59:50|0.30708
00:59:51|0.30719
00:59:52|0.30721
00:59:53|0.30721
00:59:54|0.30725
00:59:55|0.30718
00:59:56|0.30724
00:59:57|0.30718
00:59:59|0.30716
00:59:59|0.30721
01:00:00|0.30726
01:00:01|0.30739
01:00:03|0.30748
01:00:05|0.3075
01:00:06|0.30773
01:00:07|0.30773
01:00:08|0.3077
01:00:08|0.30773
01:00:10|0.30789
01:00:11|0.30797
01:00:13|0.30799
01:00:14|0.3082
01:00:14|0.3082
01:00:15|0.30829
01:00:16|0.30828
01:00:17|0.30805
01:00:19|0.30787
01:00:20|0.30784
01:00:21|0.30768
01:00:22|0.3077
01:00:23|0.30737
01:00:24|0.30735
01:00:26|0.30732
01:00:26|0.30729
01:00:28|0.30708
01:00:30|0.30721
01:00:30|0.30727
01:00:32|0.30715
01:00:34|0.30716
01:00:36|0.30709
01:00:37|0.30701
01:00:38|0.30692
01:00:40|0.30691
01:00:40|0.30678
01:00:41|0.30631
01:00:42|0.3064
01:00:43|0.3065
01:00:45|0.30687
01:00:46|0.30636
01:00:47|0.30624
01:00:48|0.30635
01:00:49|0.30635
01:00:50|0.30623
01:00:51|0.30623
01:00:52|0.30625
01:00:53|0.30615
01:00:54|0.30613
01:00:55|0.30634
01:00:56|0.30614
01:00:57|0.30617
01:00:58|0.30622
01:00:59|0.3063
01:01:00|0.30626
01:01:01|0.30617
01:01:02|0.3062
01:01:03|0.30632
01:01:04|0.30633
01:01:05|0.3064
01:01:06|0.30649
01:01:07|0.30665
01:01:08|0.30678
01:01:09|0.30687
01:01:10|0.30702
01:01:11|0.30684
01:01:12|0.30681
01:01:13|0.30685
01:01:14|0.30675
01:01:15|0.30672
01:01:16|0.30654
01:01:17|0.30666
01:01:18|0.3067
01:01:19|0.3067
01:01:20|0.30662
01:01:21|0.30656
01:01:22|0.30672
01:01:23|0.30656
01:01:24|0.30637
01:01:25|0.30622
01:01:26|0.3062
01:01:27|0.30634
01:01:28|0.30629
01:01:29|0.30636
01:01:31|0.30612
01:01:32|0.30601
01:01:33|0.30597
01:01:35|0.30591
01:01:36|0.3059
01:01:38|0.30578
01:01:40|0.30571
01:01:41|0.30593
01:01:42|0.306
01:01:44|0.30605
01:01:44|0.30581
01:01:45|0.30576
01:01:47|0.30562
01:01:47|0.30554
01:01:48|0.30531
01:01:50|0.30525
01:01:50|0.3052
01:01:51|0.30515
01:01:52|0.30521
01:01:53|0.3049
01:01:54|0.30475
01:01:56|0.30482
01:01:56|0.3049
01:01:58|0.30471
01:01:59|0.30478
01:02:01|0.30504
01:02:01|0.3049
01:02:03|0.30488
01:02:04|0.30498
01:02:05|0.30517
01:02:06|0.30538
01:02:08|0.30514
01:02:09|0.30527
01:02:10|0.30523
01:02:10|0.30528
01:02:12|0.30503
01:02:13|0.30491
01:02:14|0.305
01:02:15|0.305
01:02:16|0.30487
01:02:17|0.30475
01:02:18|0.30474
01:02:19|0.30478
01:02:20|0.30482
01:02:21|0.30483
01:02:22|0.30457
01:02:23|0.30458
01:02:24|0.30476
01:02:25|0.30467
01:02:26|0.30464
01:02:27|0.30472
01:02:28|0.3047
01:02:29|0.3047
01:02:30|0.30479
01:02:31|0.30497
01:02:32|0.30486
01:02:34|0.30493
01:02:35|0.30512
01:02:36|0.30515
01:02:38|0.30497
01:02:39|0.30496
01:02:41|0.30501
01:02:42|0.30489
01:02:42|0.30503
01:02:43|0.30496
01:02:45|0.30498
01:02:45|0.30498
01:02:47|0.3052
01:02:48|0.30524
01:02:49|0.30525
01:02:50|0.30528
01:02:52|0.30513
01:02:53|0.30501
01:02:54|0.30509
01:02:55|0.30509
01:02:56|0.3051
01:02:57|0.30515
01:02:57|0.30516
01:02:59|0.30516
01:03:00|0.30513
01:03:01|0.3052
01:03:03|0.30544
01:03:04|0.30541
01:03:05|0.30532
01:03:07|0.3052
01:03:07|0.30517
01:03:08|0.30521
01:03:09|0.30521
01:03:10|0.30516
01:03:11|0.30503
01:03:12|0.305
01:03:13|0.305
01:03:14|0.30499
01:03:15|0.30498
01:03:16|0.30494
01:03:17|0.3049
01:03:18|0.30483
01:03:19|0.3049
01:03:20|0.3049
01:03:21|0.30488
01:03:22|0.3049
01:03:23|0.30496
01:03:26|0.30495
01:03:27|0.30494
01:03:27|0.3049
01:03:28|0.3049
01:03:29|0.305
01:03:31|0.30507
01:03:33|0.30478
01:03:34|0.30483
01:03:36|0.30504
01:03:37|0.30472
01:03:38|0.30467
01:03:39|0.30474
01:03:40|0.3048
01:03:41|0.30481
01:03:42|0.30496
01:03:43|0.30506
01:03:44|0.30504
01:03:46|0.30484
01:03:47|0.30477
01:03:48|0.30467
01:03:50|0.30466
01:03:51|0.3046
01:03:51|0.30469
01:03:53|0.30478
01:03:54|0.30481
01:03:55|0.30469
01:03:56|0.30469
01:03:57|0.30476
01:03:58|0.30484
01:03:59|0.30483
01:04:00|0.30482
01:04:02|0.30475
01:04:03|0.30457
01:04:05|0.30461
01:04:06|0.3045
01:04:07|0.3045
01:04:08|0.30448
01:04:09|0.30461
01:04:10|0.30462
01:04:11|0.30459
01:04:11|0.30451
01:04:12|0.30452
01:04:14|0.30455
01:04:15|0.30455
01:04:16|0.30455
01:04:17|0.30441
01:04:19|0.3043
01:04:19|0.30435
01:04:21|0.30444
01:04:22|0.30454
01:04:22|0.3045
01:04:23|0.30449
01:04:25|0.30448
01:04:25|0.30442
01:04:27|0.30434
01:04:28|0.30463
01:04:29|0.30483
01:04:30|0.3049
01:04:31|0.305
01:04:32|0.30493
01:04:34|0.30473
01:04:36|0.30479
01:04:37|0.30489
01:04:39|0.30488
01:04:39|0.30496
01:04:40|0.30496
01:04:41|0.30508
01:04:43|0.3051
01:04:43|0.30489
01:04:44|0.30482
01:04:45|0.3049
01:04:46|0.30491
01:04:47|0.30468
01:04:48|0.30485
01:04:49|0.30484
01:04:50|0.30484
01:04:51|0.30471
01:04:52|0.30471
01:04:53|0.30469
01:04:55|0.30475
01:04:56|0.30473
01:04:57|0.30475
01:04:58|0.30475
01:04:59|0.30505
01:05:00|0.30508
01:05:01|0.30505
01:05:02|0.30518
01:05:03|0.30524
01:05:04|0.30529
01:05:05|0.30529
01:05:07|0.30541
01:05:07|0.30564
01:05:08|0.30558
01:05:09|0.30559
01:05:12|0.30549
01:05:12|0.3054
01:05:13|0.30548
01:05:14|0.30527
01:05:15|0.30507
01:05:16|0.30524
01:05:18|0.30525
01:05:19|0.30525
01:05:20|0.3051
01:05:21|0.30484
01:05:22|0.30486
01:05:23|0.30496
01:05:24|0.30493
01:05:25|0.30494
01:05:26|0.30487
01:05:27|0.30472
01:05:28|0.30462
01:05:29|0.30458
01:05:30|0.30461
01:05:31|0.30466
01:05:32|0.30463
01:05:33|0.30469
01:05:34|0.30462
01:05:36|0.30445
01:05:37|0.30442
01:05:38|0.30435
01:05:40|0.30438
01:05:41|0.30439
01:05:42|0.30461
01:05:44|0.30455
01:05:44|0.30457
01:05:47|0.30479
01:05:48|0.30468
01:05:48|0.30475
01:05:49|0.30485
01:05:51|0.30472
01:05:51|0.30471
01:05:52|0.3048
01:05:53|0.30478
01:05:55|0.30478
01:05:55|0.30468
01:05:56|0.30476
01:05:57|0.30473
01:05:58|0.30475
01:05:59|0.30476
01:06:00|0.3049
01:06:01|0.30489
01:06:03|0.3049
01:06:04|0.30492
01:06:06|0.30492
01:06:07|0.30505
01:06:08|0.30487
01:06:09|0.30488
01:06:11|0.30483
01:06:13|0.30485
01:06:13|0.30478
01:06:15|0.3047
01:06:15|0.30468
01:06:16|0.30453
01:06:17|0.3045
01:06:19|0.30449
01:06:19|0.30424
01:06:20|0.30453
01:06:21|0.30437
01:06:22|0.30435
01:06:23|0.30452
01:06:25|0.30442
01:06:26|0.30442
01:06:27|0.30442
01:06:28|0.30435
01:06:29|0.30435
01:06:30|0.30435
01:06:31|0.30434
01:06:32|0.30434
01:06:33|0.30434
01:06:35|0.30427
01:06:36|0.3043
01:06:38|0.30403
01:06:40|0.30412
01:06:41|0.30422
01:06:42|0.30437
01:06:44|0.30437
01:06:45|0.30447
01:06:45|0.3045
01:06:47|0.30446
01:06:48|0.30455
01:06:49|0.3045
01:06:49|0.3045
01:06:50|0.30447
01:06:51|0.30451
01:06:53|0.30453
01:06:53|0.30453
01:06:54|0.30461
01:06:55|0.30448
01:06:57|0.30433
01:06:58|0.30438
01:06:59|0.30438
01:06:59|0.30438
01:07:01|0.30438
01:07:02|0.30463
01:07:04|0.30465
01:07:04|0.30445
01:07:05|0.30452
01:07:06|0.30451
01:07:07|0.30463
01:07:08|0.30444
01:07:09|0.30448
01:07:10|0.30438
01:07:11|0.30436
01:07:12|0.30436
01:07:14|0.3044
01:07:15|0.3044
01:07:15|0.30401
01:07:16|0.30403
01:07:18|0.30418
01:07:18|0.30407
01:07:19|0.30393
01:07:21|0.30388
01:07:22|0.30393
01:07:22|0.30381
01:07:24|0.30382
01:07:25|0.30389
01:07:26|0.30389
01:07:26|0.30406
01:07:27|0.30405
01:07:29|0.30406
01:07:30|0.30396
01:07:31|0.30385
01:07:32|0.30403
01:07:33|0.30386
01:07:34|0.30396
01:07:35|0.30396
01:07:37|0.3039
01:07:39|0.30393
01:07:39|0.30377
01:07:41|0.30393
01:07:42|0.30373
01:07:43|0.30398
01:07:44|0.30386
01:07:45|0.30389
01:07:46|0.30437
01:07:47|0.30424
01:07:49|0.30414
01:07:49|0.30395
01:07:51|0.30382
01:07:51|0.30385
01:07:52|0.30342
01:07:53|0.30365
01:07:55|0.30352
01:07:56|0.30365
01:07:57|0.30357
01:07:58|0.30361
01:07:59|0.30362
01:08:00|0.30352
01:08:01|0.3035
01:08:03|0.30344
01:08:03|0.30325
01:08:04|0.30347
01:08:05|0.3034
01:08:07|0.30334
01:08:07|0.30363
01:08:08|0.30373
01:08:09|0.30383
01:08:11|0.30385
01:08:12|0.30381
01:08:13|0.30368
01:08:14|0.30375
01:08:14|0.30377
01:08:15|0.3033
01:08:17|0.30333
01:08:19|0.30365
01:08:20|0.30378
01:08:21|0.30367
01:08:21|0.30351
01:08:22|0.30349
01:08:24|0.30363
01:08:25|0.30345
01:08:25|0.30373
01:08:27|0.30367
01:08:27|0.30359
01:08:28|0.30353
01:08:30|0.30345
01:08:31|0.30351
01:08:32|0.30361
01:08:33|0.30372
01:08:33|0.30359
01:08:35|0.30366
01:08:36|0.30347
01:08:37|0.30335
01:08:39|0.30339
01:08:41|0.30324
01:08:42|0.30337
01:08:44|0.30351
01:08:45|0.3033
01:08:47|0.30328
01:08:47|0.30329
01:08:48|0.30329
01:08:49|0.30329
01:08:50|0.3035
01:08:51|0.30348
01:08:52|0.30331
01:08:53|0.30328
01:08:54|0.30323
01:08:55|0.30282
01:08:56|0.30281
01:08:58|0.303
01:08:58|0.30299
01:08:59|0.30297
01:09:00|0.30285
01:09:01|0.3029
01:09:03|0.30281
01:09:04|0.3029
01:09:05|0.30293
01:09:06|0.3026
01:09:07|0.30277
01:09:08|0.30274
01:09:09|0.30273
01:09:11|0.3028
01:09:12|0.30297
01:09:13|0.303
01:09:14|0.30325
01:09:15|0.30324
01:09:16|0.30313
01:09:17|0.30318
01:09:18|0.30302
01:09:19|0.30298
01:09:21|0.30279
01:09:22|0.30276
01:09:22|0.30291
01:09:24|0.30283
01:09:25|0.30299
01:09:26|0.30315
01:09:27|0.30311
01:09:28|0.3028
01:09:28|0.30308
01:09:30|0.30303
01:09:30|0.30306
01:09:32|0.30311
01:09:32|0.30322
01:09:34|0.30326
01:09:35|0.30323
01:09:35|0.30304
01:09:37|0.30303
01:09:39|0.303
01:09:40|0.30296
01:09:41|0.30275
01:09:43|0.30287
01:09:44|0.30295
01:09:45|0.30306
01:09:47|0.30299
01:09:48|0.30316
01:09:48|0.30311
01:09:49|0.30317
01:09:50|0.30314
01:09:51|0.30321
01:09:53|0.3032
01:09:53|0.30323
01:09:54|0.30337
01:09:56|0.30339
01:09:56|0.3031
01:09:58|0.30325
01:09:59|0.30314
01:09:59|0.30313
01:10:01|0.30299
01:10:02|0.30278
01:10:02|0.30294
01:10:04|0.303
01:10:05|0.3031
01:10:07|0.30294
01:10:08|0.30289
01:10:10|0.30293
01:10:11|0.30293
01:10:12|0.303
01:10:14|0.30306
01:10:16|0.30309
01:10:16|0.30313
01:10:18|0.30294
01:10:19|0.30284
01:10:20|0.30281
01:10:21|0.30277
01:10:22|0.30291
01:10:23|0.30287
01:10:24|0.3029
01:10:25|0.3029
01:10:26|0.30296
01:10:27|0.30299
01:10:28|0.30299
01:10:29|0.30285
01:10:30|0.30289
01:10:31|0.30298
01:10:32|0.30294
01:10:34|0.30295
01:10:35|0.303
01:10:36|0.30305
01:10:37|0.30311
01:10:37|0.303
01:10:40|0.30305
01:10:41|0.30318
01:10:41|0.30303
01:10:42|0.30313
01:10:44|0.30312
01:10:44|0.30312
01:10:45|0.30301
01:10:47|0.30303
01:10:49|0.30306
01:10:49|0.30306
01:10:50|0.30321
01:10:51|0.30335
01:10:52|0.30343
01:10:53|0.3035
01:10:54|0.30346
01:10:55|0.30347
01:10:57|0.30366
01:10:57|0.30374
01:10:58|0.30368
01:10:59|0.30366
01:11:00|0.30362
01:11:01|0.30373
01:11:03|0.3036
01:11:03|0.30379
01:11:05|0.3041
01:11:06|0.30414
01:11:07|0.30416
01:11:08|0.30404
01:11:09|0.30407
01:11:11|0.304
01:11:12|0.30396
01:11:13|0.30381
01:11:14|0.30375
01:11:15|0.30371
01:11:16|0.30379
01:11:17|0.30374
01:11:18|0.30358
01:11:19|0.3035
01:11:20|0.30341
01:11:21|0.30343
01:11:22|0.30349
01:11:23|0.30355
01:11:24|0.3036
01:11:25|0.30352
01:11:26|0.30346
01:11:27|0.30348
01:11:28|0.30348
01:11:29|0.30348
01:11:30|0.30355
01:11:31|0.3035
01:11:32|0.30349
01:11:33|0.3035
01:11:34|0.30346
01:11:35|0.30337
01:11:36|0.30337
01:11:37|0.30373
01:11:38|0.30392
01:11:39|0.30388
01:11:41|0.30376
01:11:42|0.30373
01:11:44|0.30384
01:11:45|0.30376
01:11:46|0.30378
01:11:47|0.30387
01:11:48|0.30382
01:11:49|0.30388
01:11:50|0.30401
01:11:51|0.30392
01:11:52|0.30411
01:11:54|0.30411
01:11:55|0.30427
01:11:56|0.30425
01:11:57|0.3042
01:11:58|0.30426
01:12:00|0.3043
01:12:01|0.30429
01:12:01|0.30417
01:12:02|0.30421
01:12:03|0.30423
01:12:04|0.30452
01:12:06|0.30474
01:12:07|0.3049
01:12:08|0.3048
01:12:10|0.30468
01:12:12|0.3046
01:12:12|0.30448
01:12:13|0.30468
01:12:14|0.3046
01:12:16|0.30447
01:12:16|0.30475
01:12:17|0.30468
01:12:19|0.30454
01:12:19|0.30452
01:12:20|0.3046
01:12:21|0.30466
01:12:22|0.30454
01:12:24|0.30455
01:12:25|0.30455
01:12:26|0.30447
01:12:27|0.30443
01:12:28|0.30445
01:12:29|0.30445
01:12:30|0.30426
01:12:31|0.30447
01:12:32|0.30443
01:12:33|0.30443
01:12:34|0.30425
01:12:35|0.30425
01:12:36|0.30424
01:12:37|0.30422
01:12:38|0.30419
01:12:39|0.30407
01:12:40|0.30411
01:12:41|0.30413
01:12:42|0.30407
01:12:43|0.30421
01:12:44|0.30439
01:12:46|0.30436
01:12:46|0.30431
01:12:48|0.30442
01:12:48|0.3045
01:12:50|0.30447
01:12:51|0.3045
01:12:51|0.30453
01:12:53|0.30467
01:12:54|0.30472
01:12:54|0.30467
01:12:55|0.30465
01:12:56|0.30468
01:12:58|0.30471
01:12:58|0.30471
01:12:59|0.30487
01:13:01|0.30487
01:13:01|0.30484
01:13:02|0.3048
01:13:04|0.30492
01:13:05|0.30492
01:13:06|0.3051
01:13:07|0.30512
01:13:07|0.30521
01:13:09|0.30516
01:13:09|0.30498
01:13:11|0.30484
01:13:12|0.30495
01:13:13|0.30499
01:13:14|0.30499
01:13:15|0.30499
01:13:16|0.30499
01:13:17|0.30496
01:13:18|0.30496
01:13:19|0.30495
01:13:20|0.30482
01:13:21|0.30497
01:13:22|0.30486
01:13:23|0.30513
01:13:24|0.305
01:13:25|0.30502
01:13:26|0.30505
01:13:27|0.30497
01:13:28|0.305
01:13:29|0.30509
01:13:31|0.30497
01:13:31|0.30503
01:13:32|0.30492
01:13:34|0.30494
01:13:35|0.30497
01:13:36|0.30501
01:13:37|0.305
01:13:38|0.305
01:13:39|0.30501
01:13:40|0.30501
01:13:41|0.30498
01:13:43|0.305
01:13:44|0.30497
01:13:44|0.305
01:13:46|0.30507
01:13:48|0.30504
01:13:48|0.30499
01:13:50|0.30499
01:13:51|0.30497
01:13:51|0.30497
01:13:52|0.30497
01:13:54|0.30504
01:13:55|0.30506
01:13:56|0.30519
01:13:56|0.30521
01:13:58|0.30519
01:13:58|0.30534
01:14:00|0.30532
01:14:00|0.30532
01:14:01|0.30532
01:14:03|0.30532
01:14:04|0.30543
01:14:04|0.30536
01:14:06|0.30539
01:14:06|0.30544
01:14:08|0.30537
01:14:09|0.30541
01:14:10|0.30522
01:14:11|0.30506
01:14:12|0.30533
01:14:13|0.30521
01:14:14|0.30521
01:14:14|0.30532
01:14:16|0.30554
01:14:16|0.30565
01:14:18|0.30564
01:14:19|0.30553
01:14:21|0.30554
01:14:22|0.30533
01:14:23|0.30552
01:14:25|0.30533
01:14:26|0.30512
01:14:27|0.30514
01:14:28|0.30518
01:14:30|0.30542
01:14:30|0.30538
01:14:32|0.30541
01:14:32|0.3054
01:14:33|0.30537
01:14:35|0.30531
01:14:35|0.30535
01:14:36|0.30536
01:14:38|0.30534
01:14:39|0.30532
01:14:40|0.3054
01:14:41|0.30545
01:14:42|0.30529
01:14:43|0.30506
01:14:44|0.30506
01:14:45|0.30505
01:14:47|0.30485
01:14:49|0.30503
01:14:50|0.30501
01:14:50|0.30509
01:14:52|0.3051
01:14:54|0.30501
01:14:54|0.30501
01:14:55|0.30503
01:14:56|0.305
01:14:57|0.305
01:14:58|0.30501
01:14:59|0.30525
01:15:00|0.30528
01:15:02|0.30533
01:15:03|0.30515
01:15:03|0.30515
01:15:04|0.30514
01:15:06|0.30508
01:15:08|0.30502
01:15:09|0.30514
01:15:10|0.30504
01:15:11|0.30507
01:15:12|0.30505
01:15:13|0.30504
01:15:14|0.30504
01:15:15|0.30504
01:15:16|0.305
01:15:17|0.305
01:15:18|0.305
01:15:19|0.305
01:15:20|0.30504
01:15:21|0.30508
01:15:22|0.30508
01:15:23|0.30515
01:15:24|0.30515
01:15:25|0.30515
01:15:26|0.30534
01:15:27|0.30522
01:15:28|0.30525
01:15:29|0.30528
01:15:30|0.30534
01:15:31|0.30545
01:15:32|0.30545
01:15:33|0.30545
01:15:34|0.30545
01:15:35|0.30554
01:15:36|0.30557
01:15:37|0.30553
01:15:38|0.30558
01:15:40|0.30574
01:15:40|0.30567
01:15:41|0.30567
01:15:43|0.30578
01:15:43|0.3058
01:15:46|0.30581
01:15:47|0.30582
01:15:49|0.30617
01:15:50|0.30624
01:15:52|0.30608
01:15:53|0.30581
01:15:54|0.30598
01:15:55|0.30594
01:15:56|0.30584
01:15:57|0.30603
01:15:58|0.30599
01:15:59|0.3059
01:16:00|0.30598
01:16:01|0.30605
01:16:03|0.30607
01:16:03|0.30609
01:16:06|0.30617
01:16:06|0.30616
01:16:08|0.30613
01:16:08|0.30614
01:16:10|0.30616
01:16:10|0.30616
01:16:12|0.30628
01:16:13|0.3062
01:16:15|0.30626
01:16:16|0.30617
01:16:16|0.30618
01:16:18|0.30613
01:16:18|0.30615
01:16:19|0.30657
01:16:20|0.30647
01:16:21|0.30651
01:16:23|0.30637
01:16:24|0.30646
01:16:25|0.30626
01:16:26|0.30623
01:16:27|0.30638
01:16:28|0.30635
01:16:28|0.30633
01:16:30|0.30637
01:16:30|0.30637
01:16:32|0.30634
01:16:33|0.30623
01:16:34|0.30634
01:16:35|0.30633
01:16:35|0.30633
01:16:36|0.3064
01:16:37|0.30644
01:16:39|0.30642
01:16:39|0.30648
01:16:40|0.30632
01:16:43|0.3063
01:16:43|0.30624
01:16:44|0.30625
01:16:46|0.30621
01:16:47|0.30614
01:16:48|0.30621
01:16:49|0.30625
01:16:50|0.30614
01:16:51|0.30594
01:16:53|0.30585
01:16:54|0.30581
01:16:55|0.30613
01:16:56|0.3061
01:16:57|0.30595
01:16:58|0.30595
01:16:59|0.30594
01:17:00|0.30586
01:17:01|0.30586
01:17:02|0.30581
01:17:03|0.30593
01:17:04|0.30598
01:17:05|0.30593
01:17:07|0.30584
01:17:09|0.30597
01:17:10|0.30599
01:17:10|0.30587
01:17:11|0.30586
01:17:13|0.30586
01:17:13|0.30579
01:17:16|0.30568
01:17:17|0.30566
01:17:18|0.30557
01:17:20|0.30543
01:17:21|0.30555
01:17:21|0.30553
01:17:23|0.3055
01:17:24|0.30553
01:17:26|0.30544
01:17:26|0.30544
01:17:27|0.30544
01:17:28|0.30548
01:17:29|0.30545
01:17:31|0.30544
01:17:31|0.30541
01:17:32|0.30537
01:17:33|0.30535
01:17:34|0.30534
01:17:35|0.30537
01:17:36|0.30552
01:17:37|0.30539
01:17:38|0.30536
01:17:39|0.30536
01:17:40|0.30536
01:17:41|0.30536
01:17:43|0.30536
01:17:43|0.3055
01:17:44|0.3055
01:17:47|0.30552
01:17:47|0.30543
01:17:48|0.30546
01:17:50|0.30552
01:17:50|0.30553
01:17:52|0.30563
01:17:53|0.30558
01:17:53|0.30552
01:17:54|0.30556
01:17:56|0.30545
01:17:57|0.30543
01:17:58|0.30553
01:18:00|0.3055
01:18:00|0.3055
01:18:01|0.30543
01:18:03|0.30542
01:18:03|0.3054
01:18:05|0.30542
01:18:05|0.30542
01:18:06|0.30544
01:18:09|0.30555
01:18:09|0.3055
01:18:10|0.30549
01:18:11|0.30543
01:18:12|0.30544
01:18:14|0.30548
01:18:15|0.30535
01:18:16|0.30536
01:18:17|0.306
01:18:18|0.30594
01:18:20|0.3058
01:18:21|0.30595
01:18:22|0.30596
01:18:23|0.30594
01:18:25|0.30565
01:18:25|0.30569
01:18:27|0.30545
01:18:28|0.30549
01:18:29|0.30549
01:18:30|0.30544
01:18:31|0.30544
01:18:32|0.30542
01:18:33|0.30544
01:18:34|0.30541
01:18:35|0.30544
01:18:36|0.30558
01:18:38|0.3055
01:18:39|0.306
01:18:40|0.30594
01:18:41|0.30593
01:18:42|0.30602
01:18:44|0.306
01:18:45|0.306
01:18:45|0.30603
01:18:47|0.30604
01:18:49|0.30606
01:18:49|0.30632
01:18:50|0.30632
01:18:51|0.30623
01:18:53|0.30618
01:18:53|0.30618
01:18:54|0.30622
01:18:56|0.30618
01:18:57|0.30639
01:18:59|0.30633
01:18:59|0.30634
01:19:00|0.30633
01:19:01|0.30632
01:19:03|0.30615
01:19:04|0.30624
01:19:05|0.30624
01:19:06|0.30624
01:19:07|0.30628
01:19:09|0.30622
01:19:10|0.30621
01:19:11|0.30628
01:19:13|0.30626
01:19:14|0.30626
01:19:16|0.30624
01:19:18|0.30637
01:19:18|0.3063
01:19:20|0.30625
01:19:20|0.30634
01:19:22|0.30641
01:19:23|0.30644
01:19:24|0.30628
01:19:25|0.30635
01:19:26|0.30623
01:19:27|0.30623
01:19:28|0.30617
01:19:30|0.30614
01:19:32|0.30607
01:19:32|0.30613
01:19:34|0.30611
01:19:35|0.30609
01:19:37|0.30617
01:19:37|0.30618
01:19:38|0.30615
01:19:39|0.30632
01:19:40|0.30618
01:19:41|0.30618
01:19:42|0.30622
01:19:43|0.30626
01:19:44|0.30615
01:19:45|0.30621
01:19:46|0.30629
01:19:47|0.30627
01:19:48|0.30627
01:19:49|0.3063
01:19:51|0.30623
01:19:51|0.30633
01:19:53|0.30629
01:19:53|0.30629
01:19:55|0.30632
01:19:55|0.30632
01:19:56|0.30675
01:19:57|0.30688
01:19:58|0.30703
01:19:59|0.30697
01:20:01|0.30686
01:20:01|0.30687
01:20:02|0.30677
01:20:03|0.3068
01:20:04|0.30677
01:20:05|0.30678
01:20:07|0.3069
01:20:08|0.30684
01:20:09|0.30689
01:20:10|0.30698
01:20:11|0.30701
01:20:12|0.30701
01:20:13|0.307
01:20:14|0.307
01:20:15|0.307
01:20:16|0.30714
01:20:17|0.30715
01:20:19|0.30715
01:20:19|0.30719
01:20:21|0.30735
01:20:22|0.30742
01:20:23|0.3075
01:20:24|0.3074
01:20:25|0.30749
01:20:26|0.30732
01:20:27|0.30723
01:20:28|0.30737
01:20:29|0.3074
01:20:30|0.30737
01:20:31|0.30726
01:20:32|0.30734
01:20:33|0.30717
01:20:34|0.30715
01:20:35|0.30706
01:20:36|0.30697
01:20:37|0.30694
01:20:38|0.30681
01:20:39|0.30687
01:20:40|0.30687
01:20:41|0.30685
01:20:42|0.30684
01:20:44|0.30639
01:20:44|0.30649
01:20:46|0.3064
01:20:47|0.3064
01:20:47|0.30646
01:20:50|0.30647
01:20:51|0.30628
01:20:52|0.30615
01:20:53|0.30599
01:20:54|0.30606
01:20:55|0.30615
01:20:57|0.30606
01:20:57|0.30624
01:20:58|0.30624
01:20:59|0.30621
01:21:00|0.30624
01:21:01|0.30637
01:21:02|0.30625
01:21:03|0.30633
01:21:04|0.30634
01:21:06|0.30641
01:21:07|0.30659
01:21:08|0.30653
01:21:08|0.30659
01:21:09|0.30658
01:21:12|0.30647
01:21:12|0.30647
01:21:13|0.3063
01:21:15|0.30613
01:21:15|0.30616
01:21:16|0.30617
01:21:17|0.30609
01:21:19|0.30607
01:21:20|0.30607
01:21:22|0.30607
01:21:22|0.30616
01:21:23|0.30613
01:21:25|0.30612
01:21:25|0.3061
01:21:27|0.3061
01:21:28|0.3061
01:21:28|0.30601
01:21:29|0.306
01:21:31|0.306
01:21:32|0.30601
01:21:32|0.30599
01:21:33|0.30599
01:21:34|0.30595
01:21:36|0.30595
01:21:36|0.30576
01:21:38|0.30579
01:21:39|0.30582
01:21:40|0.30577
01:21:41|0.30577
01:21:42|0.30574
01:21:43|0.30574
01:21:45|0.30577
01:21:45|0.30547
01:21:46|0.30555
01:21:47|0.30557
01:21:50|0.30563
01:21:52|0.30558
01:21:52|0.30554
01:21:53|0.30551
01:21:55|0.30549
01:21:57|0.3055
01:21:58|0.30535
01:21:58|0.30541
01:21:59|0.30541
01:22:01|0.30528
01:22:02|0.30534
01:22:03|0.30531
01:22:04|0.30535
01:22:06|0.30544
01:22:08|0.3054
01:22:09|0.30543
01:22:10|0.30546
01:22:11|0.30543
01:22:12|0.30542
01:22:14|0.30532
01:22:16|0.30555
01:22:16|0.30559
01:22:17|0.3056
01:22:18|0.30557
01:22:19|0.30574
01:22:20|0.3057
01:22:22|0.30571
01:22:23|0.30577
01:22:23|0.30578
01:22:25|0.30567
01:22:26|0.30555
01:22:27|0.30548
01:22:28|0.30542
01:22:29|0.30526
01:22:30|0.30526
01:22:31|0.30533
01:22:33|0.30532
01:22:33|0.30527
01:22:35|0.30527
01:22:36|0.30533
01:22:38|0.30524
01:22:38|0.30526
01:22:39|0.30523
01:22:40|0.30526
01:22:42|0.30523
01:22:42|0.30522
01:22:43|0.30523
01:22:45|0.30527
01:22:45|0.30528
01:22:46|0.3053
01:22:47|0.30532
01:22:49|0.3053
01:22:49|0.30522
01:22:52|0.30522
01:22:52|0.30521
01:22:53|0.3052
01:22:54|0.3052
01:22:56|0.3052
01:22:57|0.3053
01:22:58|0.3052
01:22:59|0.3052
01:23:00|0.30523
01:23:01|0.30537
01:23:02|0.3053
01:23:03|0.3053
01:23:04|0.30541
01:23:05|0.30543
01:23:06|0.30543
01:23:08|0.30543
01:23:08|0.30544
01:23:09|0.30566
01:23:10|0.30579
01:23:12|0.3057
01:23:14|0.30555
01:23:15|0.3056
01:23:16|0.30555
01:23:18|0.30546
01:23:19|0.30539
01:23:20|0.30545
01:23:21|0.30545
01:23:23|0.30544
01:23:24|0.30556
01:23:25|0.30554
01:23:26|0.30553
01:23:28|0.30544
01:23:29|0.30534
01:23:30|0.30531
01:23:30|0.3053
01:23:32|0.3053
01:23:33|0.30528
01:23:34|0.30526
01:23:35|0.30522
01:23:36|0.30529
01:23:37|0.30529
01:23:38|0.3053
01:23:39|0.30527
01:23:40|0.30528
01:23:41|0.30534
01:23:42|0.30544
01:23:44|0.30536
01:23:45|0.30544
01:23:46|0.30541
01:23:46|0.30539
01:23:48|0.30533
01:23:48|0.30536
01:23:50|0.30534
01:23:50|0.3054
01:23:52|0.3055
01:23:53|0.30553
01:23:53|0.30563
01:23:56|0.30563
01:23:56|0.30562
01:23:57|0.30555
01:24:00|0.30551
01:24:01|0.30543
01:24:02|0.30552
01:24:04|0.30554
01:24:06|0.30552
01:24:06|0.30552
01:24:07|0.30563
01:24:08|0.30573
01:24:10|0.30574
01:24:10|0.30578
01:24:12|0.30576
01:24:13|0.30581
01:24:14|0.30593
01:24:15|0.30594
01:24:16|0.30594
01:24:18|0.306
01:24:19|0.30604
01:24:21|0.30607
01:24:22|0.30608
01:24:22|0.30611
01:24:24|0.3062
01:24:25|0.30619
01:24:25|0.30604
01:24:28|0.30565
01:24:29|0.3055
01:24:29|0.30554
01:24:30|0.30572
01:24:31|0.3057
01:24:32|0.30574
01:24:33|0.30574
01:24:35|0.30582
01:24:35|0.30565
01:24:36|0.30553
01:24:37|0.30553
01:24:39|0.30566
01:24:40|0.30555
01:24:41|0.30557
01:24:42|0.30555
01:24:43|0.30556
01:24:44|0.30555
01:24:45|0.30568
01:24:46|0.30582
01:24:47|0.30582
01:24:48|0.30581
01:24:49|0.30577
01:24:50|0.30576
01:24:51|0.30576
01:24:52|0.30576
01:24:54|0.30573
01:24:55|0.30565
01:24:56|0.30566
01:24:57|0.30566
01:24:58|0.30566
01:24:59|0.30555
01:25:00|0.30553
01:25:01|0.30574
01:25:02|0.30576
01:25:03|0.30577
01:25:04|0.30577
01:25:06|0.30592
01:25:07|0.30589
01:25:08|0.30586
01:25:10|0.30601
01:25:10|0.30606
01:25:11|0.30621
01:25:13|0.30618
01:25:15|0.30622
01:25:15|0.30628
01:25:16|0.30628
01:25:17|0.30631
01:25:19|0.30633
01:25:20|0.30633
01:25:22|0.30638
01:25:23|0.30641
01:25:24|0.30643
01:25:25|0.30656
01:25:26|0.30656
01:25:26|0.30659
01:25:28|0.30673
01:25:30|0.30655
01:25:30|0.30658
01:25:32|0.30666
01:25:33|0.30662
01:25:34|0.30662
01:25:35|0.30658
01:25:36|0.30661
01:25:37|0.30664
01:25:38|0.30664
01:25:39|0.30667
01:25:40|0.30661
01:25:41|0.30661
01:25:42|0.30665
01:25:43|0.30661
01:25:45|0.30663
01:25:45|0.30654
01:25:47|0.30647
01:25:48|0.30652
01:25:48|0.30645
01:25:51|0.3065
01:25:52|0.30661
01:25:52|0.30661
01:25:54|0.30657
01:25:55|0.30659
01:25:57|0.30661
01:25:58|0.30666
01:25:59|0.30666
01:26:01|0.30646
01:26:03|0.30654
01:26:04|0.30641
01:26:05|0.30652
01:26:05|0.30648
01:26:06|0.30647
01:26:07|0.30652
01:26:08|0.30661
01:26:10|0.30661
01:26:12|0.30662
01:26:12|0.30668
01:26:14|0.30686
01:26:16|0.30685
01:26:17|0.30679
01:26:18|0.3068
01:26:19|0.30675
01:26:20|0.30675
01:26:21|0.30692
01:26:23|0.30687
01:26:23|0.30673
01:26:24|0.30679
01:26:25|0.30684
01:26:26|0.30686
01:26:27|0.30689
01:26:28|0.30692
01:26:29|0.30695
01:26:30|0.30695
01:26:31|0.30691
01:26:33|0.30707
01:26:34|0.30721
01:26:36|0.30736
01:26:36|0.30741
01:26:38|0.30737
01:26:38|0.30714
01:26:40|0.30708
01:26:40|0.30689
01:26:41|0.30692
01:26:42|0.30696
01:26:43|0.30697
01:26:44|0.30699
01:26:45|0.30711
01:26:46|0.30715
01:26:47|0.30716
01:26:49|0.30725
01:26:50|0.30733
01:26:51|0.3073
01:26:52|0.30719
01:26:53|0.3072
01:26:54|0.30722
01:26:55|0.30722
01:26:56|0.30727
01:26:57|0.30724
01:26:58|0.30718
01:26:59|0.30719
01:27:01|0.30715
01:27:02|0.30716
01:27:02|0.30707
01:27:05|0.30707
01:27:05|0.30708
01:27:07|0.30715
01:27:07|0.30718
01:27:08|0.30714
01:27:09|0.30713
01:27:11|0.30713
01:27:12|0.3071
01:27:14|0.30715
01:27:15|0.30715
01:27:16|0.30712
01:27:17|0.30713
01:27:18|0.30726
01:27:19|0.30718
01:27:20|0.30721
01:27:20|0.30721
01:27:22|0.30725
01:27:22|0.30723
01:27:24|0.30719
01:27:25|0.30719
01:27:26|0.30721
01:27:27|0.30724
01:27:28|0.30734
01:27:29|0.30736
01:27:30|0.30717
01:27:30|0.30717
01:27:32|0.30715
01:27:32|0.30715
01:27:34|0.30715
01:27:34|0.30714
01:27:35|0.30714
01:27:37|0.30715
01:27:38|0.30719
01:27:38|0.30717
01:27:40|0.30717
01:27:40|0.30717
01:27:42|0.30717
01:27:43|0.30717
01:27:45|0.30715
01:27:45|0.30717
01:27:46|0.30717
01:27:47|0.30717
01:27:48|0.30713
01:27:49|0.30713
01:27:50|0.30713
01:27:51|0.30708
01:27:52|0.30708
01:27:53|0.3071
01:27:54|0.30709
01:27:55|0.30707
01:27:57|0.30709
01:27:58|0.30708
01:27:59|0.30707
01:27:59|0.30701
01:28:01|0.30704
01:28:02|0.30702
01:28:03|0.30702
01:28:05|0.30702
01:28:06|0.30705
01:28:07|0.30704
01:28:08|0.30704
01:28:10|0.30714
01:28:10|0.30714
01:28:12|0.30712
01:28:13|0.30706
01:28:13|0.30706
01:28:15|0.30708
01:28:16|0.30708
01:28:18|0.30708
01:28:19|0.30705
01:28:20|0.30704
01:28:21|0.30708
01:28:23|0.30717
01:28:24|0.30716
01:28:25|0.30715
01:28:26|0.30718
01:28:26|0.30718
01:28:28|0.30714
01:28:29|0.30718
01:28:29|0.30718
01:28:30|0.30714
01:28:32|0.30714
01:28:32|0.30708
01:28:35|0.30709
01:28:35|0.30686
01:28:36|0.30685
01:28:37|0.30688
01:28:38|0.30677
01:28:39|0.30688
01:28:40|0.30682
01:28:41|0.30674
01:28:43|0.30675
01:28:45|0.30675
01:28:46|0.30674
01:28:47|0.30675
01:28:48|0.30675
01:28:48|0.30682
01:28:50|0.30683
01:28:50|0.30684
01:28:51|0.30684
01:28:52|0.30693
01:28:53|0.30685
01:28:55|0.30692
01:28:55|0.30694
01:28:57|0.30695
01:28:58|0.30705
01:28:59|0.30702
01:29:00|0.307
01:29:01|0.30702
01:29:02|0.30702
01:29:03|0.30715
01:29:05|0.30712
01:29:07|0.30715
01:29:07|0.30715
01:29:08|0.30719
01:29:10|0.30719
01:29:11|0.3072
01:29:12|0.30736
01:29:13|0.30722
01:29:14|0.30721
01:29:15|0.30696
01:29:16|0.30698
01:29:17|0.30698
01:29:19|0.30677
01:29:20|0.3068
01:29:21|0.3068
01:29:22|0.3068
01:29:23|0.30678
01:29:24|0.30663
01:29:25|0.30661
01:29:26|0.30658
01:29:27|0.30654
01:29:28|0.30654
01:29:29|0.30659
01:29:30|0.30657
01:29:31|0.30664
01:29:32|0.30655
01:29:34|0.30658
01:29:35|0.30664
01:29:36|0.30659
01:29:36|0.30623
01:29:38|0.30628
01:29:39|0.3063
01:29:40|0.3063
01:29:41|0.30635
01:29:41|0.30634
01:29:42|0.30628
01:29:44|0.30627
01:29:45|0.30629
01:29:46|0.30634
01:29:47|0.30643
01:29:48|0.30643
01:29:49|0.30655
01:29:50|0.30656
01:29:51|0.30672
01:29:52|0.30665
01:29:53|0.30659
01:29:54|0.30658
01:29:55|0.30667
01:29:56|0.30657
01:29:57|0.30657
01:29:58|0.30658
01:29:59|0.30654
01:30:00|0.30658
01:30:01|0.30663
01:30:03|0.30665
01:30:04|0.30676
01:30:06|0.30693
01:30:06|0.30714
01:30:07|0.3072
01:30:08|0.30723
01:30:09|0.30722
01:30:11|0.30723
01:30:11|0.30723
01:30:13|0.30722
01:30:14|0.30706
01:30:16|0.30719
01:30:17|0.30705
01:30:18|0.30712
01:30:19|0.30702
01:30:20|0.30692
01:30:21|0.30702
01:30:22|0.30713
01:30:23|0.30708
01:30:24|0.30701
01:30:25|0.30709
01:30:26|0.30702
01:30:27|0.30704
01:30:29|0.30704
01:30:30|0.30705
01:30:31|0.30712
01:30:33|0.30706
01:30:34|0.30708
01:30:34|0.30706
01:30:35|0.30709
01:30:36|0.30709
01:30:37|0.30722
01:30:39|0.30719
01:30:39|0.30715
01:30:40|0.30714
01:30:41|0.30714
01:30:42|0.30715
01:30:43|0.30721
01:30:45|0.30721
01:30:45|0.30719
01:30:46|0.30717
01:30:48|0.30717
01:30:49|0.30718
01:30:50|0.30717
01:30:51|0.30718
01:30:51|0.30717
01:30:53|0.30722
01:30:54|0.3072
01:30:54|0.3072
01:30:56|0.30722
01:30:56|0.30731
01:30:57|0.30718
01:30:59|0.30725
01:31:00|0.30723
01:31:02|0.30726
01:31:03|0.30732
01:31:03|0.3073
01:31:05|0.30736
01:31:06|0.30737
01:31:07|0.30737
01:31:08|0.30739
01:31:08|0.30746
01:31:09|0.30745
01:31:11|0.30755
01:31:12|0.30757
01:31:13|0.30735
01:31:14|0.30745
01:31:15|0.30743
01:31:16|0.30743
01:31:17|0.30745
01:31:19|0.30747
01:31:19|0.30725
01:31:20|0.30741
01:31:21|0.30743
01:31:22|0.30751
01:31:23|0.30746
01:31:25|0.30749
01:31:25|0.30749
01:31:26|0.30749
01:31:27|0.30749
01:31:28|0.30756
01:31:29|0.30749
01:31:30|0.30749
01:31:32|0.30746
01:31:33|0.30733
01:31:35|0.30734
01:31:36|0.30739
01:31:37|0.30741
01:31:38|0.30737
01:31:40|0.30733
01:31:40|0.30729
01:31:41|0.30725
01:31:42|0.3072
01:31:43|0.30722
01:31:44|0.3072
01:31:45|0.3072
01:31:47|0.30722
01:31:48|0.30725
01:31:49|0.30745
01:31:50|0.30746
01:31:51|0.3076
01:31:52|0.30758
01:31:53|0.30756
01:31:54|0.3075
01:31:55|0.3075
01:31:56|0.30752
01:31:57|0.30754
01:31:58|0.30754
01:31:59|0.30755
01:32:00|0.30755
01:32:01|0.30744
01:32:03|0.30742
01:32:04|0.30746
01:32:06|0.30745
01:32:08|0.30751
01:32:09|0.30797
01:32:10|0.3079
01:32:12|0.30797
01:32:13|0.308
01:32:14|0.30802
01:32:15|0.30802
01:32:16|0.30802
01:32:17|0.30804
01:32:18|0.30804
01:32:20|0.3081
01:32:21|0.30822
01:32:22|0.30808
01:32:22|0.30822
01:32:23|0.3083
01:32:24|0.30831
01:32:26|0.30836
01:32:27|0.30828
01:32:28|0.30829
01:32:28|0.3083
01:32:30|0.30839
01:32:30|0.30833
01:32:32|0.3083
01:32:32|0.30836
01:32:35|0.30831
01:32:35|0.30823
01:32:36|0.30825
01:32:37|0.30823
01:32:38|0.30825
01:32:39|0.30811
01:32:40|0.30818
01:32:42|0.30828
01:32:42|0.30846
01:32:43|0.30833
01:32:44|0.30833
01:32:45|0.30837
01:32:46|0.30851
01:32:47|0.3084
01:32:48|0.30832
01:32:49|0.30847
01:32:50|0.30848
01:32:51|0.30839
01:32:52|0.30839
01:32:53|0.3084
01:32:54|0.30846
01:32:55|0.30839
01:32:56|0.30844
01:32:57|0.30832
01:32:58|0.30832
01:32:59|0.3084
01:33:00|0.30845
01:33:01|0.30839
01:33:03|0.30859
01:33:04|0.3086
01:33:06|0.30861
01:33:06|0.30855
01:33:08|0.30869
01:33:08|0.30869
01:33:09|0.30861
01:33:10|0.30867
01:33:12|0.30893
01:33:13|0.30888
01:33:14|0.3089
01:33:15|0.30894
01:33:15|0.309
01:33:16|0.309
01:33:17|0.30914
01:33:18|0.30911
01:33:20|0.30916
01:33:21|0.30919
01:33:22|0.30916
01:33:23|0.3092
01:33:24|0.30908
01:33:25|0.30909
01:33:26|0.30908
01:33:27|0.30911
01:33:28|0.30881
01:33:29|0.30873
01:33:30|0.30879
01:33:32|0.30887
01:33:34|0.30883
01:33:35|0.30886
01:33:35|0.30915
01:33:37|0.30919
01:33:38|0.3092
01:33:39|0.30907
01:33:40|0.30916
01:33:41|0.30883
01:33:42|0.30872
01:33:43|0.30881
01:33:44|0.30908
01:33:44|0.30934
01:33:45|0.30949
01:33:46|0.30924
01:33:47|0.30927
01:33:49|0.30928
01:33:49|0.30894
01:33:51|0.30931
01:33:51|0.30932
01:33:53|0.30935
01:33:53|0.30934
01:33:54|0.30937
01:33:56|0.30935
01:33:57|0.30935
01:33:57|0.3094
01:33:58|0.30933
01:33:59|0.30942
01:34:00|0.30933
01:34:02|0.3093
01:34:03|0.30929
01:34:04|0.30937
01:34:05|0.30937
01:34:06|0.30931
01:34:07|0.30931
01:34:08|0.3091
01:34:09|0.3091
01:34:10|0.3091
01:34:11|0.30926
01:34:13|0.30907
01:34:15|0.30912
01:34:15|0.3092
01:34:16|0.30911
01:34:17|0.30906
01:34:18|0.30902
01:34:19|0.30894
01:34:20|0.30892
01:34:22|0.30883
01:34:23|0.30884
01:34:24|0.30863
01:34:25|0.30865
01:34:26|0.3088
01:34:27|0.3088
01:34:28|0.30879
01:34:29|0.30882
01:34:30|0.30882
01:34:31|0.30864
01:34:32|0.30876
01:34:33|0.30876
01:34:34|0.30876
01:34:35|0.30876
01:34:36|0.30874
01:34:37|0.30873
01:34:38|0.30875
01:34:39|0.30874
01:34:40|0.30876
01:34:41|0.30881
01:34:42|0.30881
01:34:43|0.3089
01:34:44|0.30898
01:34:45|0.309
01:34:47|0.30906
01:34:48|0.309
01:34:48|0.30904
01:34:50|0.30906
01:34:50|0.30897
01:34:52|0.30894
01:34:52|0.30899
01:34:53|0.30896
01:34:55|0.30889
01:34:55|0.30889
01:34:57|0.30889
01:34:58|0.30889
01:34:59|0.30893
01:35:00|0.30891
01:35:00|0.30894
01:35:02|0.30913
01:35:02|0.30913
01:35:05|0.30902
01:35:06|0.30913
01:35:07|0.30907
01:35:09|0.30908
01:35:11|0.30915
01:35:12|0.30944
01:35:12|0.30944
01:35:14|0.30934
01:35:15|0.30926
01:35:16|0.30934
01:35:17|0.30933
01:35:18|0.30928
01:35:19|0.30928
01:35:20|0.30947
01:35:21|0.30926
01:35:23|0.30929
01:35:23|0.30929
01:35:24|0.30928
01:35:26|0.30938
01:35:27|0.3091
01:35:28|0.30928
01:35:29|0.30933
01:35:30|0.30936
01:35:31|0.30942
01:35:32|0.3094
01:35:33|0.3094
01:35:34|0.30937
01:35:35|0.30938
01:35:36|0.30927
01:35:37|0.30936
01:35:38|0.30938
01:35:39|0.30939
01:35:40|0.30938
01:35:41|0.30938
01:35:42|0.30937
01:35:43|0.30937
01:35:44|0.30937
01:35:45|0.30939
01:35:46|0.30938
01:35:47|0.30938
01:35:48|0.30926
01:35:49|0.30934
01:35:50|0.30936
01:35:51|0.3094
01:35:52|0.3093
01:35:53|0.30933
01:35:54|0.30933
01:35:55|0.30938
01:35:56|0.30931
01:35:57|0.30932
01:35:58|0.30936
01:35:59|0.30936
01:36:00|0.30936
01:36:01|0.30936
01:36:02|0.30936
01:36:03|0.30937
01:36:04|0.30938
01:36:05|0.30939
01:36:06|0.30941
01:36:08|0.3095
01:36:09|0.30949
01:36:10|0.30944
01:36:11|0.30949
01:36:13|0.30947
01:36:15|0.30949
01:36:15|0.30942
01:36:16|0.30941
01:36:18|0.3095
01:36:20|0.30944
01:36:21|0.30947
01:36:22|0.3094
01:36:23|0.30939
01:36:24|0.30946
01:36:24|0.30938
01:36:26|0.3093
01:36:27|0.30931
01:36:28|0.30942
01:36:29|0.30942
01:36:30|0.30941
01:36:31|0.30941
01:36:33|0.30943
01:36:33|0.30928
01:36:35|0.30895
01:36:35|0.30914
01:36:36|0.30912
01:36:37|0.30897
01:36:38|0.30893
01:36:39|0.30895
01:36:42|0.309
01:36:42|0.30897
01:36:43|0.30905
01:36:44|0.30904
01:36:45|0.30904
01:36:46|0.30901
01:36:47|0.30901
01:36:48|0.30898
01:36:49|0.30907
01:36:51|0.30912
01:36:51|0.30911
01:36:52|0.3091
01:36:54|0.30904
01:36:55|0.30911
01:36:56|0.30911
01:36:57|0.30907
01:36:58|0.30908
01:36:59|0.30897
01:37:00|0.30904
01:37:01|0.30903
01:37:02|0.30901
01:37:03|0.30896
01:37:04|0.30917
01:37:06|0.30913
01:37:08|0.30905
01:37:09|0.30911
01:37:10|0.30908
01:37:11|0.30906
01:37:12|0.30899
01:37:14|0.30897
01:37:15|0.30897
01:37:16|0.30905
01:37:17|0.30906
01:37:18|0.30907
01:37:19|0.30907
01:37:21|0.30907
01:37:22|0.30914
01:37:23|0.30921
01:37:25|0.30913
01:37:25|0.30901
01:37:27|0.30928
01:37:28|0.30919
01:37:28|0.30921
01:37:30|0.30922
01:37:31|0.30929
01:37:31|0.30922
01:37:33|0.30929
01:37:34|0.3095
01:37:35|0.3095
01:37:36|0.3095
01:37:37|0.30956
01:37:38|0.3095
01:37:38|0.30952
01:37:40|0.3096
01:37:41|0.30981
01:37:42|0.30971
01:37:43|0.30979
01:37:44|0.30995
01:37:45|0.31002
01:37:46|0.31013
01:37:47|0.31032
01:37:48|0.31026
01:37:48|0.31018
01:37:50|0.31048
01:37:51|0.3101
01:37:51|0.31007
01:37:53|0.31004
01:37:54|0.31002
01:37:54|0.31
01:37:56|0.31004
01:37:58|0.31029
01:37:58|0.31025
01:37:59|0.31024
01:38:00|0.31018
01:38:02|0.31046
01:38:03|0.31058
01:38:04|0.31062
01:38:05|0.31072
01:38:06|0.31056
01:38:07|0.31064
01:38:08|0.31101
01:38:10|0.31063
01:38:11|0.311
01:38:12|0.31081
01:38:14|0.31065
01:38:16|0.31084
01:38:16|0.31092
01:38:17|0.31056
01:38:18|0.31073
01:38:19|0.3105
01:38:20|0.31063
01:38:22|0.31071
01:38:22|0.31071
01:38:24|0.31074
01:38:24|0.31075
01:38:25|0.3109
01:38:27|0.3108
01:38:27|0.31085
01:38:28|0.31093
01:38:30|0.31092
01:38:31|0.31086
01:38:31|0.31114
01:38:32|0.31126
01:38:33|0.31136
01:38:34|0.31131
01:38:35|0.31144
01:38:36|0.31145
01:38:37|0.31156
01:38:38|0.31142
01:38:39|0.31161
01:38:40|0.31131
01:38:41|0.31141
01:38:42|0.3113
01:38:43|0.31144
01:38:44|0.31118
01:38:45|0.31133
01:38:46|0.3115
01:38:47|0.31116
01:38:48|0.31117
01:38:49|0.31094
01:38:50|0.31112
01:38:51|0.31073
01:38:52|0.31023
01:38:53|0.30984
01:38:54|0.31005
01:38:55|0.31007
01:38:56|0.31045
01:38:57|0.31026
01:38:58|0.3103
01:38:59|0.31032
01:39:00|0.31035
01:39:02|0.3105
01:39:02|0.31053
01:39:04|0.31041
01:39:05|0.31049
01:39:06|0.31051
01:39:07|0.31051
01:39:08|0.31066
01:39:09|0.31063
01:39:11|0.31067
01:39:11|0.31069
01:39:14|0.31069
01:39:14|0.31051
01:39:15|0.31083
01:39:16|0.31078
01:39:18|0.31076
01:39:20|0.31101
01:39:21|0.31078
01:39:22|0.31073
01:39:22|0.31057
01:39:24|0.31051
01:39:25|0.31039
01:39:25|0.31057
01:39:26|0.3106
01:39:28|0.31057
01:39:29|0.31053
01:39:30|0.31034
01:39:30|0.3105
01:39:32|0.31044
01:39:33|0.31027
01:39:34|0.31044
01:39:35|0.31023
01:39:35|0.31023
01:39:37|0.31015
01:39:38|0.31015
01:39:39|0.31012
01:39:40|0.3101
01:39:41|0.31014
01:39:42|0.31032
01:39:44|0.31022
01:39:44|0.31017
01:39:46|0.31043
01:39:47|0.31051
01:39:48|0.31037
01:39:48|0.31037
01:39:50|0.31038
01:39:50|0.31036
01:39:51|0.31032
01:39:52|0.31032
01:39:53|0.31032
01:39:54|0.31041
01:39:56|0.31041
01:39:56|0.31035
01:39:57|0.31038
01:39:58|0.31048
01:40:00|0.31057
01:40:01|0.31055
01:40:01|0.31059
01:40:02|0.31057
01:40:04|0.31067
01:40:04|0.31041
01:40:05|0.31041
01:40:06|0.3104
01:40:09|0.31033
01:40:10|0.3103
01:40:11|0.31007
01:40:12|0.31
01:40:14|0.30978
01:40:15|0.30966
01:40:15|0.30978
01:40:17|0.30981
01:40:18|0.30969
01:40:20|0.30955
01:40:21|0.30933
01:40:22|0.30921
01:40:23|0.30924
01:40:24|0.30919
01:40:25|0.3091
01:40:26|0.30919
01:40:27|0.30928
01:40:28|0.30921
01:40:29|0.30928
01:40:30|0.30921
01:40:31|0.30912
01:40:32|0.30906
01:40:33|0.30914
01:40:34|0.30915
01:40:35|0.30925
01:40:36|0.30925
01:40:37|0.30939
01:40:38|0.30937
01:40:39|0.30935
01:40:40|0.30927
01:40:41|0.30936
01:40:42|0.30937
01:40:43|0.30943
01:40:44|0.30943
01:40:45|0.30936
01:40:46|0.30937
01:40:47|0.30937
01:40:48|0.30946
01:40:49|0.30938
01:40:50|0.30936
01:40:51|0.30934
01:40:52|0.30926
01:40:53|0.30922
01:40:54|0.30925
01:40:55|0.30929
01:40:56|0.30919
01:40:57|0.30918
01:40:58|0.30915
01:40:59|0.30915
01:41:00|0.30919
01:41:01|0.30933
01:41:02|0.3093
01:41:03|0.30929
01:41:04|0.30919
01:41:05|0.30945
01:41:06|0.30937
01:41:07|0.30929
01:41:08|0.30931
01:41:09|0.30952
01:41:11|0.30946
01:41:12|0.30949
01:41:14|0.31013
01:41:15|0.31005
01:41:17|0.31033
01:41:18|0.31016
01:41:19|0.30999
01:41:20|0.30953
01:41:21|0.30947
01:41:22|0.30923
01:41:23|0.30936
01:41:24|0.30951
01:41:25|0.30957
01:41:27|0.3095
01:41:28|0.30964
01:41:29|0.3095
01:41:30|0.30973
01:41:32|0.30934
01:41:34|0.30907
01:41:34|0.30932
01:41:35|0.30936
01:41:36|0.30932
01:41:38|0.30934
01:41:39|0.30942
01:41:40|0.30908
01:41:41|0.30924
01:41:42|0.30927
01:41:43|0.30936
01:41:44|0.30936
01:41:45|0.30933
01:41:46|0.30931
01:41:47|0.30957
01:41:48|0.30957
01:41:49|0.3093
01:41:50|0.3093
01:41:51|0.3093
01:41:52|0.30949
01:41:53|0.30944
01:41:54|0.30949
01:41:55|0.30938
01:41:56|0.30938
01:41:57|0.30938
01:41:58|0.30957
01:41:59|0.30957
01:42:00|0.30959
01:42:01|0.30942
01:42:02|0.30948
01:42:03|0.30943
01:42:04|0.30979
01:42:05|0.31
01:42:06|0.30979
01:42:07|0.30971
01:42:08|0.30963
01:42:09|0.30951
01:42:10|0.30954
01:42:12|0.30957
01:42:12|0.3095
01:42:14|0.30939
01:42:15|0.30939
01:42:16|0.30936
01:42:17|0.30921
01:42:18|0.30907
01:42:19|0.30909
01:42:20|0.30909
01:42:22|0.3091
01:42:23|0.30914
01:42:24|0.30922
01:42:25|0.30918
01:42:26|0.3091
01:42:27|0.30906
01:42:28|0.309
01:42:29|0.30878
01:42:30|0.30888
01:42:31|0.309
01:42:32|0.30921
01:42:33|0.30911
01:42:34|0.30915
01:42:35|0.3091
01:42:36|0.30927
01:42:37|0.30918
01:42:38|0.30906
01:42:39|0.30915
01:42:40|0.309
01:42:41|0.30898
01:42:42|0.30887
01:42:43|0.30892
01:42:44|0.30914
01:42:45|0.30915
01:42:47|0.30915
01:42:47|0.30915
01:42:48|0.309
01:42:49|0.309
01:42:50|0.30895
01:42:51|0.30881
01:42:52|0.3089
01:42:53|0.30885
01:42:54|0.3089
01:42:55|0.30893
01:42:56|0.30871
01:42:57|0.30873
01:42:58|0.3088
01:42:59|0.30878
01:43:00|0.30898
01:43:01|0.3089
01:43:02|0.30886
01:43:03|0.30878
01:43:04|0.30878
01:43:05|0.30873
01:43:06|0.30877
01:43:07|0.30877
01:43:08|0.30873
01:43:09|0.30872
01:43:11|0.30874
01:43:13|0.30863
01:43:15|0.30894
01:43:15|0.30899
01:43:16|0.30899
01:43:17|0.30892
01:43:18|0.30895
01:43:19|0.30895
01:43:20|0.30887
01:43:21|0.30891
01:43:23|0.30897
01:43:24|0.30891
01:43:25|0.3089
01:43:26|0.3089
01:43:27|0.3089
01:43:28|0.30888
01:43:29|0.30881
01:43:30|0.30884
01:43:31|0.30887
01:43:32|0.30886
01:43:34|0.30882
01:43:35|0.30884
01:43:36|0.30884
01:43:36|0.30884
01:43:38|0.30884
01:43:38|0.30891
01:43:40|0.30862
01:43:41|0.30861
01:43:42|0.30864
01:43:43|0.30857
01:43:44|0.30864
01:43:45|0.30852
01:43:46|0.30841
01:43:47|0.30846
01:43:48|0.30845
01:43:48|0.30846
01:43:50|0.30851
01:43:50|0.30854
01:43:52|0.30856
01:43:53|0.30856
01:43:54|0.30863
01:43:55|0.30863
01:43:56|0.30861
01:43:57|0.30862
01:43:57|0.30851
01:43:59|0.30858
01:44:00|0.30852
01:44:01|0.3086
01:44:01|0.30852
01:44:02|0.30851
01:44:04|0.30837
01:44:05|0.30854
01:44:07|0.3085
01:44:08|0.30864
01:44:08|0.30867
01:44:09|0.30865
01:44:10|0.30861
01:44:12|0.30844
01:44:14|0.30861
01:44:16|0.30886
01:44:16|0.30886
01:44:17|0.30883
01:44:19|0.30883
01:44:19|0.30877
01:44:21|0.30875
01:44:21|0.30875
01:44:22|0.30886
01:44:23|0.30893
01:44:25|0.30886
01:44:26|0.30886
01:44:27|0.30886
01:44:29|0.30898
01:44:29|0.30882
01:44:30|0.3088
01:44:31|0.30871
01:44:33|0.30877
01:44:34|0.30878
01:44:35|0.30885
01:44:36|0.30867
01:44:37|0.3089
01:44:38|0.30882
01:44:39|0.30877
01:44:41|0.3088
01:44:42|0.30884
01:44:42|0.3089
01:44:43|0.30876
01:44:45|0.30876
01:44:45|0.30869
01:44:47|0.3085
01:44:47|0.30845
01:44:48|0.3085
01:44:49|0.30863
01:44:51|0.30843
01:44:51|0.30854
01:44:52|0.30854
01:44:54|0.30854
01:44:54|0.30854
01:44:56|0.30854
01:44:56|0.30847
01:44:57|0.30849
01:44:59|0.30852
01:44:59|0.30849
01:45:00|0.30857
01:45:01|0.30849
01:45:03|0.30851
01:45:04|0.30862
01:45:05|0.30856
01:45:07|0.30858
01:45:08|0.30853
01:45:08|0.30865
01:45:09|0.30865
01:45:10|0.3085
01:45:11|0.30841
01:45:13|0.30836
01:45:15|0.30839
01:45:17|0.30846
01:45:18|0.30839
01:45:19|0.30844
01:45:20|0.30847
01:45:21|0.30853
01:45:22|0.30874
01:45:23|0.30868
01:45:25|0.30874
01:45:26|0.3088
01:45:27|0.3088
01:45:28|0.30882
01:45:29|0.30884
01:45:30|0.30899
01:45:31|0.30922
01:45:32|0.30917
01:45:33|0.30907
01:45:34|0.30892
01:45:35|0.30905
01:45:36|0.30914
01:45:37|0.30917
01:45:38|0.30912
01:45:40|0.30906
01:45:41|0.30906
01:45:42|0.30913
01:45:43|0.30912
01:45:44|0.30919
01:45:46|0.30931
01:45:46|0.30936
01:45:48|0.30941
01:45:48|0.30943
01:45:49|0.30951
01:45:50|0.30961
01:45:51|0.30961
01:45:53|0.30953
01:45:53|0.30958
01:45:54|0.30962
01:45:56|0.30961
01:45:56|0.30961
01:45:57|0.30976
01:45:58|0.30962
01:45:59|0.30964
01:46:00|0.31004
01:46:02|0.30997
01:46:02|0.30994
01:46:04|0.30973
01:46:05|0.30971
01:46:06|0.30968
01:46:07|0.30955
01:46:08|0.30952
01:46:09|0.30961
01:46:09|0.30956
01:46:12|0.30967
01:46:12|0.30968
01:46:13|0.30958
01:46:15|0.30945
01:46:16|0.30899
01:46:17|0.3091
01:46:18|0.3091
01:46:19|0.30904
01:46:21|0.30912
01:46:21|0.30918
01:46:23|0.30919
01:46:24|0.30921
01:46:25|0.30919
01:46:27|0.30915
01:46:28|0.309
01:46:28|0.309
01:46:29|0.30903
01:46:30|0.30908
01:46:31|0.30912
01:46:32|0.30905
01:46:33|0.30906
01:46:34|0.30894
01:46:35|0.30894
01:46:36|0.3089
01:46:37|0.30892
01:46:38|0.30886
01:46:39|0.30864
01:46:40|0.30872
01:46:41|0.30872
01:46:42|0.30861
01:46:44|0.30858
01:46:44|0.30848
01:46:45|0.30826
01:46:46|0.30831
01:46:47|0.30844
01:46:48|0.3085
01:46:49|0.30839
01:46:50|0.30855
01:46:51|0.30841
01:46:52|0.30838
01:46:53|0.30843
01:46:54|0.30843
01:46:55|0.30859
01:46:56|0.30864
01:46:57|0.30854
01:46:58|0.30853
01:46:59|0.30844
01:47:00|0.30839
01:47:01|0.30832
01:47:02|0.30841
01:47:03|0.30844
01:47:05|0.30828
01:47:05|0.30834
01:47:07|0.30845
01:47:08|0.30843
01:47:09|0.30865
01:47:10|0.30862
01:47:11|0.30858
01:47:12|0.30858
01:47:13|0.3086
01:47:14|0.30865
01:47:16|0.30855
01:47:16|0.30858
01:47:18|0.30866
01:47:19|0.30865
01:47:19|0.30864
01:47:22|0.30863
01:47:22|0.30883
01:47:24|0.30874
01:47:24|0.30882
01:47:26|0.30883
01:47:27|0.30883
01:47:27|0.30869
01:47:29|0.30881
01:47:31|0.3089
01:47:32|0.30876
01:47:32|0.30883
01:47:34|0.30879
01:47:36|0.30874
01:47:36|0.30892
01:47:38|0.30886
01:47:38|0.30888
01:47:40|0.30888
01:47:41|0.30892
01:47:42|0.30917
01:47:43|0.30919
01:47:45|0.30898
01:47:45|0.30899
01:47:46|0.30896
01:47:47|0.30898
01:47:48|0.30898
01:47:49|0.30886
01:47:50|0.30896
01:47:51|0.30908
01:47:52|0.30897
01:47:53|0.30897
01:47:54|0.30898
01:47:55|0.30903
01:47:56|0.30906
01:47:57|0.30896
01:47:58|0.30896
01:47:59|0.30877
01:48:00|0.30877
01:48:01|0.30876
01:48:02|0.30871
01:48:04|0.30855
01:48:05|0.30874
01:48:06|0.30868
01:48:07|0.30867
01:48:08|0.30875
01:48:09|0.30882
01:48:10|0.30862
01:48:11|0.30877
01:48:12|0.30875
01:48:13|0.30876
01:48:15|0.30882
01:48:17|0.30892
01:48:18|0.30937
01:48:20|0.30938
01:48:22|0.30935
01:48:22|0.3092
01:48:23|0.30914
01:48:24|0.30904
01:48:27|0.30919
01:48:27|0.30918
01:48:28|0.30907
01:48:29|0.30904
01:48:31|0.30904
01:48:33|0.30909
01:48:34|0.30908
01:48:36|0.30904
01:48:36|0.30905
01:48:37|0.30903
01:48:38|0.30903
01:48:39|0.30907
01:48:40|0.3089
01:48:41|0.30885
01:48:42|0.3089
01:48:44|0.30884
01:48:44|0.30862
01:48:45|0.30869
01:48:46|0.30863
01:48:47|0.30861
01:48:49|0.30859
01:48:49|0.3086
01:48:50|0.30875
01:48:51|0.3086
01:48:52|0.30865
01:48:53|0.30869
01:48:54|0.30865
01:48:55|0.30857
01:48:56|0.30856
01:48:57|0.30872
01:48:58|0.30872
01:48:59|0.30872
01:49:00|0.3089
01:49:01|0.30882
01:49:03|0.30883
01:49:03|0.30889
01:49:04|0.3089
01:49:05|0.30892
01:49:07|0.3089
01:49:07|0.30891
01:49:08|0.30908
01:49:09|0.30916
01:49:11|0.30914
01:49:11|0.30925
01:49:12|0.30914
01:49:13|0.30916
01:49:14|0.30902
01:49:16|0.30907
01:49:17|0.30903
01:49:19|0.30921
01:49:20|0.30909
01:49:22|0.30898
01:49:23|0.30897
01:49:24|0.30894
01:49:25|0.30874
01:49:26|0.30898
01:49:27|0.309
01:49:28|0.30912
01:49:29|0.30907
01:49:31|0.30893
01:49:31|0.30893
01:49:33|0.30884
01:49:34|0.30889
01:49:35|0.30876
01:49:36|0.30891
01:49:37|0.30887
01:49:39|0.30899
01:49:39|0.30899
01:49:40|0.30902
01:49:41|0.30893
01:49:42|0.30887
01:49:43|0.30892
01:49:44|0.3089
01:49:45|0.30891
01:49:46|0.30892
01:49:47|0.30886
01:49:48|0.30882
01:49:49|0.30887
01:49:50|0.30884
01:49:51|0.30875
01:49:52|0.30884
01:49:54|0.3089
01:49:54|0.30881
01:49:55|0.30882
01:49:57|0.30883
01:49:57|0.30885
01:49:58|0.3088
01:49:59|0.30881
01:50:01|0.3088
01:50:02|0.30885
01:50:03|0.30877
01:50:04|0.3089
01:50:05|0.30875
01:50:06|0.30895
01:50:07|0.3088
01:50:08|0.30879
01:50:09|0.30863
01:50:10|0.30873
01:50:11|0.30868
01:50:12|0.30875
01:50:13|0.30872
01:50:14|0.30873
01:50:15|0.30874
01:50:16|0.30874
01:50:17|0.30875
01:50:19|0.30866
01:50:21|0.30862
01:50:23|0.30862
01:50:23|0.3085
01:50:24|0.3085
01:50:25|0.30845
01:50:26|0.30845
01:50:28|0.30873
01:50:29|0.30865
01:50:30|0.30864
01:50:32|0.30865
01:50:33|0.30867
01:50:35|0.3086
01:50:35|0.30861
01:50:38|0.30868
01:50:38|0.3087
01:50:39|0.30878
01:50:40|0.30873
01:50:41|0.30877
01:50:43|0.30885
01:50:44|0.30887
01:50:44|0.30888
01:50:46|0.30885
01:50:46|0.30881
01:50:48|0.30887
01:50:49|0.30889
01:50:50|0.30885
01:50:51|0.30885
01:50:52|0.309
01:50:53|0.30896
01:50:53|0.30899
01:50:55|0.30885
01:50:56|0.30889
01:50:56|0.30886
01:50:57|0.30876
01:50:59|0.30877
01:51:00|0.30868
01:51:02|0.3087
01:51:02|0.30878
01:51:03|0.30874
01:51:05|0.30871
01:51:06|0.30862
01:51:07|0.30862
01:51:08|0.3087
01:51:09|0.30887
01:51:10|0.30879
01:51:12|0.3087
01:51:12|0.30888
01:51:13|0.30888
01:51:14|0.3089
01:51:16|0.3089
01:51:17|0.30933
01:51:18|0.3092
01:51:20|0.30916
01:51:22|0.30908
01:51:22|0.30894
01:51:24|0.30886
01:51:26|0.30899
01:51:28|0.30905
01:51:29|0.30911
01:51:30|0.30909
01:51:32|0.30908
01:51:32|0.30909
01:51:33|0.30906
01:51:34|0.30896
01:51:35|0.30893
01:51:37|0.30892
01:51:38|0.30894
01:51:39|0.30896
01:51:41|0.30896
01:51:42|0.30895
01:51:42|0.30895
01:51:44|0.30895
01:51:45|0.30894
01:51:45|0.30895
01:51:48|0.30902
01:51:49|0.30917
01:51:49|0.30926
01:51:50|0.30919
01:51:52|0.3092
01:51:52|0.30919
01:51:53|0.30919
01:51:54|0.30926
01:51:55|0.30927
01:51:57|0.30925
01:51:57|0.3093
01:51:58|0.30928
01:51:59|0.30922
01:52:01|0.30925
01:52:02|0.30923
01:52:04|0.30926
01:52:05|0.30921
01:52:06|0.30926
01:52:06|0.30922
01:52:08|0.30936
01:52:09|0.30922
01:52:10|0.30925
01:52:11|0.30923
01:52:12|0.30929
01:52:13|0.30933
01:52:14|0.30917
01:52:15|0.3092
01:52:16|0.30896
01:52:17|0.30889
01:52:19|0.30902
01:52:21|0.30918
01:52:22|0.30923
01:52:23|0.30919
01:52:24|0.30926
01:52:25|0.30927
01:52:26|0.30923
01:52:27|0.3092
01:52:28|0.30908
01:52:29|0.30904
01:52:30|0.30922
01:52:31|0.30922
01:52:32|0.30922
01:52:34|0.3092
01:52:34|0.30924
01:52:35|0.30924
01:52:37|0.30923
01:52:37|0.30915
01:52:40|0.30914
01:52:41|0.30922
01:52:42|0.30923
01:52:42|0.30924
01:52:43|0.30924
01:52:44|0.3093
01:52:46|0.3093
01:52:46|0.3093
01:52:47|0.3093
01:52:48|0.30919
01:52:49|0.30925
01:52:50|0.30927
01:52:51|0.30928
01:52:52|0.30932
01:52:54|0.30917
01:52:55|0.30925
01:52:56|0.30924
01:52:57|0.30916
01:52:58|0.30916
01:52:58|0.30921
01:52:59|0.30921
01:53:00|0.309
01:53:01|0.30899
01:53:02|0.30899
01:53:05|0.30895
01:53:05|0.30899
01:53:07|0.30899
01:53:08|0.30895
01:53:09|0.30897
01:53:10|0.3089
01:53:11|0.30887
01:53:12|0.30885
01:53:14|0.3088
01:53:15|0.30883
01:53:16|0.30877
01:53:17|0.30877
01:53:18|0.30879
01:53:18|0.30876
01:53:20|0.30863
01:53:22|0.30864
01:53:24|0.30861
01:53:24|0.30861
01:53:25|0.30851
01:53:27|0.30853
01:53:28|0.30853
01:53:29|0.30855
01:53:30|0.30855
01:53:31|0.3085
01:53:33|0.30826
01:53:33|0.30825
01:53:36|0.30825
01:53:37|0.3082
01:53:38|0.3082
01:53:38|0.30826
01:53:41|0.30825
01:53:42|0.30824
01:53:43|0.30827
01:53:44|0.30824
01:53:44|0.30821
01:53:45|0.30818
01:53:46|0.30816
01:53:47|0.308
01:53:48|0.30778
01:53:49|0.30781
01:53:50|0.30782
01:53:51|0.30788
01:53:52|0.30761
01:53:53|0.30765
01:53:54|0.30763
01:53:55|0.30764
01:53:56|0.30764
01:53:58|0.30756
01:53:58|0.30754
01:53:59|0.3075
01:54:00|0.30749
01:54:02|0.30749
01:54:02|0.3075
01:54:04|0.30748
01:54:05|0.30748
01:54:06|0.30729
01:54:06|0.30732
01:54:08|0.30736
01:54:09|0.30732
01:54:09|0.30735
01:54:10|0.30739
01:54:12|0.3073
01:54:13|0.30731
01:54:13|0.30731
01:54:15|0.30725
01:54:16|0.30717
01:54:17|0.307
01:54:18|0.30711
01:54:19|0.307
01:54:20|0.30706
01:54:22|0.30691
01:54:23|0.3068
01:54:24|0.30685
01:54:25|0.30685
01:54:27|0.30686
01:54:28|0.30691
01:54:29|0.30691
01:54:29|0.3071
01:54:31|0.3069
01:54:33|0.3069
01:54:34|0.30676
01:54:34|0.30675
01:54:36|0.30674
01:54:36|0.30666
01:54:38|0.30673
01:54:39|0.30671
01:54:40|0.30651
01:54:41|0.3066
01:54:43|0.30657
01:54:44|0.30656
01:54:45|0.3066
01:54:46|0.30656
01:54:47|0.30652
01:54:48|0.30684
01:54:49|0.30692
01:54:50|0.30685
01:54:51|0.30691
01:54:52|0.3069
01:54:53|0.3071
01:54:54|0.30706
01:54:55|0.30683
01:54:56|0.30708
01:54:57|0.307
01:54:58|0.30697
01:54:59|0.30702
01:55:00|0.30702
01:55:01|0.30706
01:55:02|0.30688
01:55:03|0.30691
01:55:05|0.30678
01:55:05|0.30697
01:55:07|0.30687
01:55:07|0.30688
01:55:08|0.30679
01:55:09|0.3068
01:55:10|0.3068
01:55:11|0.30687
01:55:13|0.30688
01:55:13|0.3068
01:55:16|0.3068
01:55:16|0.30671
01:55:17|0.30676
01:55:18|0.30668
01:55:19|0.30666
01:55:21|0.30662
01:55:22|0.30646
01:55:24|0.30629
01:55:26|0.30642
01:55:26|0.30651
01:55:28|0.30646
01:55:28|0.30625
01:55:31|0.30626
01:55:31|0.30643
01:55:32|0.30635
01:55:33|0.30654
01:55:34|0.3065
01:55:35|0.30634
01:55:36|0.30635
01:55:37|0.30625
01:55:38|0.30643
01:55:39|0.30639
01:55:40|0.30652
01:55:41|0.30658
01:55:43|0.3066
01:55:43|0.30682
01:55:44|0.30684
01:55:45|0.30688
01:55:46|0.30686
01:55:47|0.30692
01:55:48|0.30678
01:55:49|0.30683
01:55:50|0.30679
01:55:51|0.3069
01:55:52|0.30693
01:55:53|0.30699
01:55:54|0.307
01:55:55|0.30702
01:55:56|0.30707
01:55:57|0.3071
01:55:58|0.30706
01:55:59|0.3071
01:56:01|0.30703
01:56:02|0.30703
01:56:03|0.30718
01:56:03|0.30719
01:56:04|0.30728
01:56:05|0.30737
01:56:07|0.30747
01:56:07|0.30749
01:56:08|0.30746
01:56:09|0.30736
01:56:12|0.30726
01:56:12|0.30725
01:56:13|0.30726
01:56:14|0.30719
01:56:15|0.30715
01:56:17|0.3072
01:56:18|0.30706
01:56:19|0.30688
01:56:20|0.30694
01:56:21|0.30701
01:56:22|0.30693
01:56:23|0.30695
01:56:25|0.30685
01:56:25|0.30695
01:56:27|0.30709
01:56:28|0.30701
01:56:28|0.30682
01:56:30|0.3069
01:56:31|0.30688
01:56:32|0.30688
01:56:33|0.30691
01:56:34|0.30704
01:56:35|0.30707
01:56:36|0.30703
01:56:37|0.30695
01:56:38|0.30685
01:56:40|0.30682
01:56:41|0.30687
01:56:43|0.3068
01:56:44|0.30682
01:56:45|0.30686
01:56:46|0.3068
01:56:47|0.30676
01:56:48|0.30677
01:56:49|0.30677
01:56:50|0.30672
01:56:51|0.30671
01:56:52|0.30672
01:56:54|0.30671
01:56:55|0.30667
01:56:56|0.3066
01:56:57|0.30655
01:56:58|0.3065
01:56:59|0.3065
01:56:59|0.30651
01:57:01|0.30646
01:57:03|0.30646
01:57:04|0.30653
01:57:05|0.30651
01:57:06|0.30645
01:57:07|0.30642
01:57:08|0.30639
01:57:09|0.30625
01:57:10|0.30627
01:57:11|0.30598
01:57:12|0.30597
01:57:13|0.30594
01:57:14|0.30601
01:57:15|0.30602
01:57:16|0.30606
01:57:17|0.30605
01:57:18|0.30608
01:57:19|0.306
01:57:20|0.30591
01:57:21|0.30593
01:57:22|0.30591
01:57:23|0.30579
01:57:24|0.30578
01:57:26|0.30599
01:57:28|0.30579
01:57:29|0.3058
01:57:29|0.30576
01:57:30|0.30577
01:57:32|0.30573
01:57:33|0.30578
01:57:34|0.30585
01:57:35|0.30584
01:57:35|0.30579
01:57:37|0.30584
01:57:37|0.30597
01:57:38|0.30595
01:57:39|0.30595
01:57:41|0.30595
01:57:42|0.30597
01:57:42|0.30594
01:57:44|0.30594
01:57:45|0.30597
01:57:46|0.30571
01:57:48|0.30568
01:57:48|0.30556
01:57:49|0.30561
01:57:50|0.30561
01:57:51|0.30561
01:57:52|0.30566
01:57:53|0.30564
01:57:54|0.30567
01:57:55|0.30561
01:57:56|0.30559
01:57:57|0.30519
01:57:59|0.30536
01:57:59|0.30537
01:58:00|0.30541
01:58:02|0.30521
01:58:04|0.30516
01:58:06|0.30519
01:58:06|0.30488
01:58:07|0.30479
01:58:09|0.30495
01:58:09|0.30528
01:58:11|0.30527
01:58:12|0.30526
01:58:13|0.30542
01:58:13|0.30526
01:58:16|0.30532
01:58:16|0.30526
01:58:17|0.3051
01:58:19|0.30509
01:58:19|0.305
01:58:20|0.30501
01:58:21|0.30478
01:58:22|0.30476
01:58:23|0.30474
01:58:24|0.30488
01:58:26|0.30485
01:58:27|0.30498
01:58:27|0.30498
01:58:29|0.30496
01:58:29|0.30487
01:58:32|0.30474
01:58:33|0.30466
01:58:34|0.30468
01:58:35|0.3047
01:58:36|0.30461
01:58:37|0.30461
01:58:38|0.30459
01:58:39|0.30479
01:58:41|0.30497
01:58:42|0.305
01:58:42|0.3048
01:58:43|0.30494
01:58:44|0.30483
01:58:45|0.30478
01:58:46|0.30486
01:58:47|0.30467
01:58:48|0.30468
01:58:49|0.30465
01:58:50|0.30464
01:58:52|0.30464
01:58:52|0.30469
01:58:53|0.30478
01:58:54|0.30475
01:58:55|0.30475
01:58:57|0.30455
01:58:58|0.30471
01:58:59|0.30495
01:59:00|0.305
01:59:01|0.30515
01:59:02|0.30527
01:59:03|0.30544
01:59:04|0.30556
01:59:06|0.30546
01:59:06|0.30555
01:59:08|0.30552
01:59:09|0.30565
01:59:10|0.30575
01:59:10|0.3055
01:59:12|0.3053
01:59:13|0.30527
01:59:14|0.30531
01:59:15|0.30549
01:59:17|0.30578
01:59:18|0.30594
01:59:19|0.30596
01:59:20|0.30583
01:59:21|0.30573
01:59:22|0.30568
01:59:23|0.3056
01:59:23|0.30561
01:59:24|0.30551
01:59:27|0.30564
01:59:27|0.30579
01:59:29|0.30571
01:59:30|0.30556
01:59:32|0.3056
01:59:33|0.30568
01:59:33|0.30564
01:59:35|0.30567
01:59:35|0.3058
01:59:36|0.3058
01:59:39|0.30594
01:59:39|0.30581
01:59:40|0.30586
01:59:41|0.30588
01:59:43|0.30586
01:59:43|0.30586
01:59:44|0.30589
01:59:46|0.3061
01:59:46|0.30612
01:59:48|0.30604
01:59:48|0.30612
01:59:49|0.30612
01:59:50|0.30597
01:59:51|0.30592
01:59:52|0.30589
01:59:53|0.3059
01:59:54|0.30592
01:59:55|0.30592
01:59:57|0.30602
01:59:58|0.30602
01:59:59|0.3058
01:59:59|0.3059
02:00:01|0.30599
02:00:03|0.30599
02:00:03|0.30601
02:00:04|0.30619
02:00:05|0.30622
02:00:06|0.30612
02:00:07|0.30615
02:00:08|0.30612
02:00:10|0.30611
02:00:10|0.30613
02:00:12|0.30613
02:00:12|0.30614
02:00:13|0.30626
02:00:14|0.30624
02:00:15|0.30621
02:00:17|0.30631
02:00:17|0.30633
02:00:19|0.30637
02:00:19|0.30639
02:00:21|0.30644
02:00:22|0.30642
02:00:23|0.3065
02:00:25|0.30637
02:00:25|0.30666
02:00:26|0.30665
02:00:28|0.30656
02:00:29|0.30664
02:00:31|0.30663
02:00:33|0.30654
02:00:34|0.30637
02:00:35|0.30642
02:00:37|0.30648
02:00:38|0.3063
02:00:44|0.30628
02:00:46|0.30621
02:00:47|0.30609
02:00:48|0.30607
02:00:49|0.30608
02:00:50|0.30609
02:00:52|0.30615
02:00:53|0.30621
02:00:54|0.3063
02:00:56|0.30635
02:00:57|0.30662
02:00:57|0.3068
02:00:58|0.30702
02:00:59|0.30666
02:01:00|0.30672
02:01:01|0.30672
02:01:02|0.30672
02:01:03|0.30678
02:01:05|0.30676
02:01:05|0.30681
02:01:07|0.30681
02:01:07|0.30681
02:01:08|0.30681
02:01:09|0.30657
02:01:10|0.30654
02:01:12|0.30675
02:01:13|0.30719
02:01:14|0.30724
02:01:15|0.3072
02:01:16|0.30713
02:01:17|0.30701
02:01:18|0.30695
02:01:19|0.3069
02:01:20|0.3069
02:01:22|0.30697
02:01:22|0.30695
02:01:23|0.30704
02:01:24|0.307
02:01:25|0.30694
02:01:26|0.30692
02:01:27|0.30693
02:01:29|0.30706
02:01:31|0.307
02:01:33|0.307
02:01:34|0.30699
02:01:35|0.30692
02:01:37|0.3069
02:01:38|0.3069
02:01:39|0.30659
02:01:40|0.30649
02:01:42|0.30664
02:01:43|0.30655
02:01:44|0.30655
02:01:45|0.30628
02:01:46|0.30646
02:01:46|0.30639
02:01:48|0.30636
02:01:50|0.30628
02:01:50|0.30633
02:01:51|0.30634
02:01:53|0.3065
02:01:54|0.30637
02:01:55|0.30642
02:01:56|0.3064
02:01:57|0.3064
02:01:58|0.30641
02:01:59|0.30637
02:02:00|0.30636
02:02:01|0.30639
02:02:02|0.30659
02:02:03|0.30672
02:02:04|0.30671
02:02:05|0.30672
02:02:06|0.3067
02:02:07|0.30667
02:02:08|0.30682
02:02:09|0.30687
02:02:10|0.30723
02:02:11|0.30754
02:02:12|0.30736
02:02:13|0.3073
02:02:14|0.30717
02:02:15|0.30718
02:02:16|0.30724
02:02:17|0.30724
02:02:18|0.30726
02:02:19|0.30719
02:02:20|0.30715
02:02:21|0.30737
02:02:22|0.30737
02:02:23|0.30743
02:02:24|0.30738
02:02:25|0.30739
02:02:26|0.30737
02:02:27|0.30736
02:02:29|0.30727
02:02:31|0.30745
02:02:32|0.30735
02:02:34|0.30735
02:02:36|0.30734
02:02:37|0.30735
02:02:39|0.30736
02:02:40|0.30734
02:02:41|0.30715
02:02:42|0.30712
02:02:44|0.30729
02:02:44|0.30709
02:02:46|0.30725
02:02:48|0.30743
02:02:49|0.30731
02:02:50|0.30756
02:02:51|0.30754
02:02:52|0.30749
02:02:52|0.30751
02:02:54|0.30754
02:02:55|0.30757
02:02:57|0.30752
02:02:57|0.30747
02:02:58|0.30754
02:03:00|0.30758
02:03:00|0.30755
02:03:02|0.3076
02:03:03|0.30764
02:03:04|0.30735
02:03:05|0.30734
02:03:07|0.30735
02:03:08|0.30743
02:03:09|0.30727
02:03:09|0.30717
02:03:11|0.30719
02:03:12|0.30717
02:03:13|0.30715
02:03:13|0.30704
02:03:15|0.30701
02:03:16|0.30705
02:03:17|0.30705
02:03:17|0.3071
02:03:19|0.3071
02:03:20|0.3071
02:03:21|0.30708
02:03:22|0.30701
02:03:22|0.30689
02:03:24|0.30691
02:03:25|0.30691
02:03:27|0.30702
02:03:27|0.30704
02:03:28|0.30728
02:03:29|0.30728
02:03:31|0.30715
02:03:32|0.30718
02:03:34|0.30733
02:03:36|0.30753
02:03:37|0.30762
02:03:38|0.30762
02:03:39|0.30765
02:03:40|0.30775
02:03:42|0.30759
02:03:43|0.30743
02:03:44|0.30738
02:03:46|0.30729
02:03:47|0.30727
02:03:48|0.30729
02:03:49|0.30735
02:03:50|0.30735
02:03:51|0.30731
02:03:52|0.30731
02:03:53|0.30731
02:03:54|0.3073
02:03:54|0.3073
02:03:55|0.30732
02:03:56|0.3073
02:03:58|0.30718
02:03:59|0.30707
02:04:01|0.30719
02:04:03|0.30716
02:04:03|0.30738
02:04:05|0.30736
02:04:06|0.30755
02:04:07|0.30754
02:04:08|0.30759
02:04:09|0.30768
02:04:10|0.30759
02:04:11|0.30763
02:04:12|0.30762
02:04:13|0.30757
02:04:14|0.30757
02:04:15|0.30761
02:04:16|0.30761
02:04:17|0.30761
02:04:18|0.30757
02:04:19|0.30781
02:04:20|0.3077
02:04:21|0.30781
02:04:22|0.30781
02:04:23|0.30774
02:04:24|0.30766
02:04:25|0.30766
02:04:26|0.30763
02:04:27|0.30763
02:04:28|0.30763
02:04:29|0.30772
02:04:30|0.30754
02:04:32|0.30717
02:04:33|0.30725
02:04:34|0.30735
02:04:36|0.30735
02:04:38|0.3073
02:04:39|0.30752
02:04:40|0.30741
02:04:40|0.30737
02:04:41|0.30737
02:04:42|0.3074
02:04:45|0.30763
02:04:45|0.3076
02:04:46|0.30769
02:04:47|0.3077
02:04:48|0.30777
02:04:49|0.30776
02:04:50|0.30781
02:04:51|0.30773
02:04:52|0.30766
02:04:54|0.30772
02:04:54|0.30761
02:04:55|0.30761
02:04:57|0.30771
02:04:58|0.30765
02:04:59|0.30775
02:05:00|0.30792
02:05:02|0.30795
02:05:02|0.30798
02:05:04|0.30799
02:05:05|0.30791
02:05:05|0.308
02:05:06|0.308
02:05:08|0.3081
02:05:09|0.30817
02:05:10|0.30828
02:05:11|0.30816
02:05:12|0.30832
02:05:13|0.30849
02:05:15|0.30844
02:05:15|0.30858
02:05:17|0.30852
02:05:18|0.30842
02:05:19|0.30844
02:05:20|0.30833
02:05:20|0.3083
02:05:21|0.30823
02:05:22|0.30815
02:05:23|0.3081
02:05:24|0.30812
02:05:26|0.30815
02:05:27|0.30817
02:05:27|0.30817
02:05:29|0.30833
02:05:30|0.30816
02:05:31|0.30814
02:05:32|0.30822
02:05:32|0.30847
02:05:34|0.30847
02:05:36|0.30853
02:05:36|0.30855
02:05:37|0.30853
02:05:39|0.30849
02:05:40|0.30856
02:05:41|0.30868
02:05:42|0.30856
02:05:43|0.30847
02:05:44|0.30838
02:05:45|0.30839
02:05:46|0.30824
02:05:47|0.30826
02:05:48|0.30831
02:05:49|0.30843
02:05:51|0.30835
02:05:52|0.30825
02:05:52|0.30831
02:05:54|0.3084
02:05:55|0.30836
02:05:56|0.30843
02:05:57|0.30843
02:05:59|0.30836
02:06:00|0.30849
02:06:01|0.30849
02:06:03|0.30839
02:06:03|0.30839
02:06:05|0.30839
02:06:06|0.3084
02:06:07|0.30845
02:06:07|0.30842
02:06:10|0.30855
02:06:11|0.30851
02:06:13|0.30858
02:06:14|0.30858
02:06:15|0.30858
02:06:16|0.30858
02:06:17|0.30858
02:06:17|0.30858
02:06:20|0.30856
02:06:20|0.30855
02:06:22|0.30855
02:06:22|0.30872
02:06:24|0.30873
02:06:25|0.30868
02:06:26|0.30868
02:06:28|0.30888
02:06:28|0.30892
02:06:29|0.30892
02:06:31|0.30869
02:06:32|0.3087
02:06:33|0.30873
02:06:35|0.30837
02:06:36|0.30853
02:06:36|0.30842
02:06:38|0.30848
02:06:39|0.30844
02:06:40|0.30845
02:06:41|0.30834
02:06:42|0.30831
02:06:44|0.30827
02:06:44|0.30817
02:06:46|0.30831
02:06:47|0.30836
02:06:48|0.30837
02:06:50|0.30847
02:06:51|0.30839
02:06:51|0.30835
02:06:53|0.30847
02:06:53|0.30836
02:06:54|0.30834
02:06:57|0.30835
02:06:57|0.30834
02:06:58|0.30835
02:06:59|0.30843
02:07:00|0.30845
02:07:01|0.30843
02:07:03|0.30831
02:07:04|0.30831
02:07:05|0.30839
02:07:06|0.3084
02:07:07|0.3085
02:07:08|0.3085
02:07:09|0.3083
02:07:10|0.30822
02:07:12|0.30815
02:07:13|0.30835
02:07:13|0.3083
02:07:15|0.30819
02:07:16|0.30832
02:07:18|0.30837
02:07:18|0.30822
02:07:20|0.30826
02:07:20|0.30826
02:07:21|0.30827
02:07:22|0.3083
02:07:23|0.3083
02:07:24|0.30835
02:07:26|0.30824
02:07:27|0.30823
02:07:27|0.30819
02:07:28|0.30812
02:07:29|0.30817
02:07:32|0.30812
02:07:32|0.30806
02:07:34|0.30802
02:07:35|0.30813
02:07:37|0.30801
02:07:39|0.30791
02:07:41|0.30784
02:07:42|0.30794
02:07:42|0.30794
02:07:44|0.30797
02:07:44|0.30796
02:07:45|0.30794
02:07:46|0.30786
02:07:48|0.30791
02:07:49|0.30786
02:07:50|0.30786
02:07:51|0.30783
02:07:52|0.3078
02:07:53|0.30787
02:07:54|0.30799
02:07:55|0.30791
02:07:56|0.30791
02:07:58|0.30783
02:07:58|0.30777
02:08:00|0.30781
02:08:00|0.30778
02:08:01|0.30772
02:08:03|0.30779
02:08:04|0.30777
02:08:05|0.30772
02:08:06|0.30778
02:08:07|0.30774
02:08:08|0.30774
02:08:09|0.30774
02:08:10|0.30781
02:08:11|0.30802
02:08:12|0.30814
02:08:14|0.3081
02:08:15|0.30813
02:08:17|0.30806
02:08:18|0.30815
02:08:18|0.30824
02:08:20|0.3085
02:08:21|0.30842
02:08:22|0.30838
02:08:22|0.30838
02:08:24|0.30819
02:08:25|0.30822
02:08:26|0.30818
02:08:27|0.30832
02:08:27|0.30834
02:08:28|0.30839
02:08:30|0.30832
02:08:31|0.3083
02:08:32|0.3083
02:08:33|0.30833
02:08:34|0.30833
02:08:35|0.30827
02:08:36|0.3083
02:08:38|0.30833
02:08:40|0.30836
02:08:42|0.30833
02:08:42|0.3083
02:08:44|0.30823
02:08:46|0.30827
02:08:47|0.30833
02:08:48|0.3085
02:08:49|0.30851
02:08:50|0.30846
02:08:51|0.30849
02:08:52|0.30843
02:08:53|0.30844
02:08:54|0.3084
02:08:55|0.30846
02:08:56|0.30832
02:08:57|0.30834
02:08:58|0.30834
02:08:59|0.30823
02:09:00|0.30829
02:09:01|0.30828
02:09:02|0.30835
02:09:03|0.30835
02:09:04|0.30835
02:09:05|0.30826
02:09:06|0.30827
02:09:07|0.30836
02:09:08|0.30833
02:09:09|0.30849
02:09:10|0.30842
02:09:11|0.30848
02:09:12|0.30849
02:09:14|0.30858
02:09:15|0.30848
02:09:16|0.30848
02:09:17|0.30833
02:09:17|0.3083
02:09:19|0.30844
02:09:19|0.30835
02:09:21|0.30833
02:09:22|0.30833
02:09:23|0.30832
02:09:24|0.30843
02:09:25|0.3085
02:09:26|0.30857
02:09:27|0.30849
02:09:28|0.30848
02:09:29|0.30846
02:09:30|0.30845
02:09:32|0.30844
02:09:33|0.30847
02:09:34|0.30841
02:09:36|0.30843
02:09:37|0.30842
02:09:39|0.30842
02:09:39|0.30842
02:09:41|0.30844
02:09:43|0.30841
02:09:44|0.30842
02:09:44|0.30837
02:09:45|0.30835
02:09:47|0.30838
02:09:48|0.30846
02:09:49|0.30841
02:09:50|0.30843
02:09:51|0.30846
02:09:53|0.30844
02:09:54|0.30839
02:09:56|0.30839
02:09:56|0.30839
02:09:57|0.30839
02:10:00|0.30839
02:10:00|0.30827
02:10:01|0.30825
02:10:02|0.30818
02:10:03|0.30813
02:10:04|0.30813
02:10:06|0.30801
02:10:06|0.30813
02:10:07|0.3082
02:10:09|0.30821
02:10:11|0.30816
02:10:12|0.30804
02:10:13|0.30803
02:10:14|0.30798
02:10:15|0.30796
02:10:17|0.30795
02:10:18|0.30795
02:10:20|0.30796
02:10:20|0.30794
02:10:22|0.30794
02:10:23|0.30794
02:10:24|0.30785
02:10:25|0.30789
02:10:26|0.30791
02:10:27|0.30794
02:10:28|0.30791
02:10:29|0.30792
02:10:30|0.30787
02:10:31|0.30787
02:10:32|0.30793
02:10:33|0.30794
02:10:34|0.3078
02:10:35|0.30779
02:10:36|0.30788
02:10:37|0.30778
02:10:38|0.30773
02:10:40|0.30772
02:10:40|0.30771
02:10:41|0.30767
02:10:43|0.30789
02:10:44|0.30779
02:10:45|0.30769
02:10:46|0.30763
02:10:47|0.30765
02:10:48|0.30767
02:10:49|0.30767
02:10:50|0.3074
02:10:52|0.3074
02:10:53|0.30754
02:10:54|0.3075
02:10:55|0.30752
02:10:56|0.30769
02:10:57|0.30764
02:10:58|0.30764
02:10:59|0.3078
02:11:00|0.30792
02:11:01|0.30801
02:11:03|0.30801
02:11:04|0.30811
02:11:05|0.308
02:11:06|0.308
02:11:08|0.30818
02:11:09|0.30834
02:11:10|0.30845
02:11:11|0.30849
02:11:12|0.30849
02:11:14|0.30846
02:11:14|0.30859
02:11:15|0.30841
02:11:16|0.3084
02:11:17|0.30845
02:11:18|0.30832
02:11:19|0.30819
02:11:20|0.30823
02:11:21|0.30828
02:11:22|0.30828
02:11:23|0.30842
02:11:25|0.3084
02:11:25|0.30842
02:11:27|0.30817
02:11:27|0.30817
02:11:28|0.30819
02:11:30|0.30819
02:11:31|0.30819
02:11:32|0.30819
02:11:33|0.30818
02:11:33|0.30818
02:11:35|0.30818
02:11:36|0.30819
02:11:37|0.30818
02:11:38|0.30818
02:11:40|0.30809
02:11:42|0.30828
02:11:43|0.30825
02:11:44|0.30824
02:11:45|0.30824
02:11:46|0.30836
02:11:47|0.30812
02:11:48|0.30818
02:11:50|0.30814
02:11:50|0.30812
02:11:52|0.30813
02:11:52|0.30797
02:11:53|0.30794
02:11:55|0.30803
02:11:56|0.308
02:11:57|0.30804
02:11:59|0.30801
02:11:59|0.30813
02:12:01|0.30805
02:12:03|0.30785
02:12:03|0.30786
02:12:06|0.3079
02:12:07|0.30785
02:12:08|0.30786
02:12:09|0.30789
02:12:12|0.30782
02:12:13|0.30771
02:12:13|0.30768
02:12:15|0.30771
02:12:16|0.30767
02:12:17|0.30767
02:12:18|0.30769
02:12:20|0.30775
02:12:20|0.30783
02:12:21|0.30783
02:12:22|0.30787
02:12:23|0.30789
02:12:24|0.3079
02:12:25|0.30791
02:12:26|0.30791
02:12:27|0.30791
02:12:28|0.30793
02:12:29|0.30817
02:12:30|0.30807
02:12:31|0.30795
02:12:32|0.30804
02:12:33|0.308
02:12:34|0.30803
02:12:35|0.30823
02:12:37|0.30806
02:12:38|0.30806
02:12:39|0.3081
02:12:40|0.3081
02:12:41|0.3081
02:12:43|0.30808
02:12:44|0.30809
02:12:45|0.30801
02:12:47|0.30809
02:12:48|0.30809
02:12:50|0.30805
02:12:50|0.30805
02:12:51|0.30793
02:12:52|0.30793
02:12:53|0.30799
02:12:54|0.30792
02:12:55|0.30798
02:12:57|0.30793
02:12:58|0.30795
02:12:59|0.30795
02:13:00|0.30795
02:13:02|0.30797
02:13:03|0.30789
02:13:04|0.30789
02:13:05|0.30788
02:13:06|0.30788
02:13:07|0.30791
02:13:08|0.30797
02:13:09|0.30792
02:13:10|0.30792
02:13:11|0.30788
02:13:12|0.30791
02:13:13|0.30783
02:13:15|0.30769
02:13:16|0.3077
02:13:16|0.3077
02:13:18|0.30773
02:13:19|0.30776
02:13:20|0.30776
02:13:21|0.30774
02:13:21|0.30772
02:13:22|0.30773
02:13:24|0.30771
02:13:25|0.30771
02:13:26|0.30771
02:13:27|0.30773
02:13:28|0.30771
02:13:29|0.30775
02:13:29|0.30773
02:13:31|0.30773
02:13:33|0.30775
02:13:33|0.30775
02:13:34|0.30775
02:13:35|0.30782
02:13:36|0.30775
02:13:38|0.30775
02:13:39|0.30779
02:13:40|0.30792
02:13:41|0.30792
02:13:42|0.30787
02:13:43|0.30785
02:13:44|0.30785
02:13:45|0.30787
02:13:46|0.30787
02:13:48|0.30782
02:13:49|0.3078
02:13:49|0.30782
02:13:50|0.3078
02:13:53|0.30779
02:13:54|0.30769
02:13:55|0.30782
02:13:56|0.30782
02:13:58|0.3078
02:13:58|0.30782
02:13:59|0.30779
02:14:01|0.30784
02:14:03|0.30779
02:14:04|0.30775
02:14:04|0.30782
02:14:05|0.30779
02:14:07|0.30779
02:14:07|0.30779
02:14:09|0.30779
02:14:10|0.30778
02:14:11|0.30772
02:14:12|0.30772
02:14:13|0.30769
02:14:14|0.30764
02:14:15|0.30765
02:14:16|0.30753
02:14:17|0.30752
02:14:18|0.30739
02:14:19|0.3074
02:14:20|0.30744
02:14:21|0.30744
02:14:22|0.30749
02:14:23|0.30748
02:14:25|0.30748
02:14:26|0.3076
02:14:27|0.30767
02:14:28|0.30762
02:14:29|0.30736
02:14:30|0.30745
02:14:31|0.30745
02:14:32|0.30737
02:14:33|0.30737
02:14:34|0.30736
02:14:35|0.30711
02:14:36|0.30708
02:14:38|0.307
02:14:39|0.30711
02:14:40|0.30717
02:14:41|0.30717
02:14:42|0.30713
02:14:43|0.30712
02:14:44|0.30691
02:14:45|0.30692
02:14:46|0.30693
02:14:47|0.30696
02:14:48|0.30684
02:14:49|0.30696
02:14:50|0.30697
02:14:51|0.30696
02:14:53|0.30688
02:14:54|0.30691
02:14:56|0.30693
02:14:56|0.30686
02:14:57|0.30686
02:14:58|0.30684
02:14:59|0.30686
02:15:01|0.30671
02:15:02|0.30671
02:15:03|0.30672
02:15:05|0.30678
02:15:07|0.30675
02:15:08|0.30669
02:15:09|0.3067
02:15:11|0.30664
02:15:12|0.30663
02:15:13|0.307
02:15:14|0.30717
02:15:15|0.30708
02:15:17|0.30718
02:15:17|0.30711
02:15:18|0.30717
02:15:19|0.30705
02:15:21|0.3071
02:15:22|0.30711
02:15:23|0.30685
02:15:23|0.30672
02:15:24|0.30679
02:15:25|0.30674
02:15:26|0.30674
02:15:28|0.3066
02:15:29|0.30656
02:15:30|0.30664
02:15:30|0.30668
02:15:32|0.30668
02:15:33|0.3067
02:15:35|0.30683
02:15:35|0.3068
02:15:36|0.30681
02:15:37|0.30681
02:15:38|0.3068
02:15:39|0.30681
02:15:40|0.30674
02:15:41|0.30672
02:15:42|0.30655
02:15:44|0.30655
02:15:45|0.30656
02:15:45|0.30655
02:15:48|0.30655
02:15:48|0.30654
02:15:50|0.30656
02:15:51|0.30646
02:15:53|0.30642
02:15:53|0.30637
02:15:55|0.30642
02:15:56|0.30628
02:15:57|0.3063
02:15:57|0.30631
02:15:59|0.3063
02:16:00|0.30633
02:16:02|0.30626
02:16:02|0.30614
02:16:03|0.30617
02:16:04|0.30616
02:16:05|0.30615
02:16:07|0.30627
02:16:08|0.30626
02:16:09|0.30626
02:16:10|0.30623
02:16:12|0.30594
02:16:13|0.30598
02:16:14|0.30585
02:16:15|0.30573
02:16:16|0.30578
02:16:17|0.3057
02:16:18|0.30554
02:16:19|0.30559
02:16:21|0.30555
02:16:22|0.3055
02:16:22|0.3055
02:16:24|0.30568
02:16:25|0.30571
02:16:25|0.30559
02:16:27|0.3057
02:16:27|0.30566
02:16:29|0.30568
02:16:29|0.30566
02:16:30|0.30553
02:16:32|0.30554
02:16:32|0.30554
02:16:34|0.30569
02:16:35|0.30555
02:16:35|0.30556
02:16:36|0.30553
02:16:38|0.30548
02:16:38|0.30549
02:16:40|0.30556
02:16:41|0.30559
02:16:42|0.30534
02:16:43|0.30533
02:16:43|0.30538
02:16:44|0.30514
02:16:47|0.30519
02:16:47|0.30526
02:16:49|0.30535
02:16:50|0.30511
02:16:51|0.30506
02:16:52|0.30502
02:16:53|0.30513
02:16:54|0.30524
02:16:55|0.30505
02:16:56|0.30537
02:16:58|0.30539
02:17:00|0.3052
02:17:01|0.30499
02:17:02|0.305
02:17:04|0.305
02:17:05|0.30488
02:17:06|0.30503
02:17:07|0.30495
02:17:08|0.30475
02:17:09|0.30462
02:17:11|0.30458
02:17:12|0.30468
02:17:12|0.30463
02:17:13|0.30456
02:17:14|0.30456
02:17:16|0.3047
02:17:17|0.30483
02:17:18|0.30483
02:17:19|0.30484
02:17:20|0.30501
02:17:20|0.30503
02:17:22|0.3051
02:17:23|0.30501
02:17:23|0.30499
02:17:25|0.30505
02:17:27|0.30507
02:17:27|0.30492
02:17:29|0.30503
02:17:30|0.30511
02:17:30|0.30516
02:17:32|0.30517
02:17:33|0.30539
02:17:34|0.30547
02:17:35|0.30536
02:17:36|0.30539
02:17:37|0.30562
02:17:38|0.30545
02:17:39|0.30547
02:17:40|0.30546
02:17:41|0.30543
02:17:42|0.30542
02:17:43|0.30543
02:17:44|0.30539
02:17:46|0.30553
02:17:47|0.30562
02:17:49|0.30568
02:17:49|0.3058
02:17:50|0.306
02:17:51|0.30591
02:17:52|0.30595
02:17:54|0.30597
02:17:54|0.30599
02:17:55|0.30601
02:17:57|0.30593
02:17:58|0.30588
02:17:59|0.30584
02:17:59|0.30592
02:18:01|0.30581
02:18:03|0.30585
02:18:05|0.30582
02:18:06|0.30584
02:18:08|0.3058
02:18:09|0.30583
02:18:11|0.3059
02:18:12|0.30586
02:18:12|0.30577
02:18:13|0.3058
02:18:14|0.3058
02:18:17|0.30588
02:18:19|0.30593
02:18:20|0.306
02:18:21|0.306
02:18:22|0.30612
02:18:23|0.30604
02:18:23|0.3061
02:18:25|0.30609
02:18:26|0.3061
02:18:28|0.30638
02:18:28|0.30629
02:18:29|0.30632
02:18:30|0.30644
02:18:31|0.30655
02:18:32|0.30656
02:18:33|0.30651
02:18:35|0.30659
02:18:36|0.30658
02:18:36|0.30658
02:18:38|0.30663
02:18:39|0.30664
02:18:40|0.30681
02:18:40|0.30682
02:18:42|0.30688
02:18:43|0.30687
02:18:43|0.3068
02:18:44|0.30686
02:18:45|0.30695
02:18:47|0.30687
02:18:48|0.30696
02:18:49|0.30696
02:18:50|0.30695
02:18:50|0.30701
02:18:52|0.30695
02:18:52|0.30701
02:18:53|0.30706
02:18:55|0.30702
02:18:55|0.30708
02:18:57|0.30708
02:18:58|0.30703
02:18:59|0.30683
02:19:00|0.30687
02:19:02|0.30684
02:19:02|0.3069
02:19:04|0.30683
02:19:05|0.30667
02:19:06|0.30665
02:19:07|0.30669
02:19:08|0.30668
02:19:09|0.30657
02:19:11|0.30663
02:19:12|0.30659
02:19:13|0.3066
02:19:13|0.30621
02:19:15|0.3064
02:19:16|0.30635
02:19:17|0.30641
02:19:18|0.30641
02:19:18|0.30636
02:19:20|0.30632
02:19:21|0.30649
02:19:22|0.3065
02:19:23|0.30655
02:19:24|0.30673
02:19:25|0.30676
02:19:26|0.30676
02:19:26|0.30678
02:19:28|0.30669
02:19:29|0.30681
02:19:30|0.30681
02:19:31|0.30671
02:19:32|0.30684
02:19:32|0.30682
02:19:34|0.30701
02:19:34|0.30694
02:19:35|0.30696
02:19:37|0.30688
02:19:37|0.30692
02:19:39|0.30705
02:19:40|0.30693
02:19:41|0.30693
02:19:42|0.30703
02:19:44|0.30697
02:19:44|0.30687
02:19:45|0.30687
02:19:48|0.30693
02:19:50|0.30687
02:19:50|0.30689
02:19:51|0.30689
02:19:52|0.30688
02:19:53|0.30685
02:19:54|0.30685
02:19:55|0.30681
02:19:57|0.30671
02:19:58|0.30687
02:20:00|0.30689
02:20:01|0.30665
02:20:01|0.30667
02:20:02|0.30671
02:20:03|0.30671
02:20:05|0.3068
02:20:06|0.3068
02:20:07|0.30688
02:20:08|0.30707
02:20:09|0.30707
02:20:12|0.30707
02:20:12|0.30707
02:20:13|0.30704
02:20:14|0.30713
02:20:15|0.30718
02:20:17|0.30708
02:20:18|0.30708
02:20:19|0.3073
02:20:20|0.30735
02:20:21|0.30735
02:20:22|0.30743
02:20:24|0.30748
02:20:24|0.30749
02:20:26|0.30763
02:20:26|0.30768
02:20:27|0.30753
02:20:29|0.30743
02:20:30|0.30737
02:20:30|0.30737
02:20:31|0.30746
02:20:32|0.30749
02:20:35|0.30754
02:20:35|0.30749
02:20:36|0.30757
02:20:37|0.30754
02:20:38|0.30752
02:20:40|0.30746
02:20:40|0.3076
02:20:41|0.30765
02:20:42|0.30771
02:20:43|0.30783
02:20:45|0.3078
02:20:45|0.30789
02:20:46|0.30789
02:20:47|0.30791
02:20:48|0.30785
02:20:50|0.30782
02:20:52|0.30787
02:20:53|0.30775
02:20:54|0.30776
02:20:56|0.30774
02:20:57|0.30765
02:20:58|0.30777
02:20:59|0.30774
02:21:00|0.30794
02:21:01|0.30794
02:21:01|0.308
02:21:03|0.308
02:21:04|0.308
02:21:05|0.308
02:21:07|0.30791
02:21:08|0.308
02:21:08|0.308
02:21:09|0.308
02:21:10|0.30828
02:21:11|0.30833
02:21:13|0.30835
02:21:13|0.30817
02:21:15|0.3081
02:21:15|0.30806
02:21:16|0.30798
02:21:18|0.30801
02:21:19|0.30798
02:21:20|0.30797
02:21:21|0.30797
02:21:22|0.30777
02:21:24|0.30779
02:21:24|0.30753
02:21:25|0.30748
02:21:26|0.30686
02:21:27|0.30709
02:21:29|0.30711
02:21:30|0.30716
02:21:31|0.30717
02:21:32|0.30725
02:21:33|0.30732
02:21:34|0.30721
02:21:35|0.30722
02:21:35|0.30712
02:21:37|0.30699
02:21:38|0.30703
02:21:39|0.307
02:21:39|0.30703
02:21:41|0.30693
02:21:42|0.30686
02:21:43|0.30687
02:21:44|0.30673
02:21:45|0.30672
02:21:47|0.30678
02:21:47|0.30682
02:21:49|0.30679
02:21:51|0.30683
02:21:52|0.30674
02:21:53|0.30666
02:21:54|0.30657
02:21:55|0.30651
02:21:56|0.30654
02:21:57|0.30658
02:21:58|0.30674
02:21:59|0.30674
02:22:00|0.30666
02:22:01|0.30666
02:22:03|0.30669
02:22:04|0.3067
02:22:05|0.30666
02:22:06|0.30672
02:22:07|0.30667
02:22:08|0.30664
02:22:10|0.30665
02:22:11|0.30664
02:22:12|0.30647
02:22:13|0.30644
02:22:14|0.30658
02:22:15|0.30663
02:22:16|0.30663
02:22:17|0.30669
02:22:18|0.30669
02:22:19|0.30669
02:22:20|0.30665
02:22:21|0.30671
02:22:22|0.3066
02:22:23|0.3066
02:22:24|0.3067
02:22:25|0.30693
02:22:26|0.30699
02:22:27|0.30706
02:22:29|0.30707
02:22:31|0.30701
02:22:31|0.30703
02:22:33|0.30691
02:22:35|0.30692
02:22:36|0.30704
02:22:37|0.30704
02:22:38|0.30704
02:22:39|0.30697
02:22:40|0.30716
02:22:41|0.30725
02:22:42|0.30725
02:22:42|0.30725
02:22:44|0.30725
02:22:45|0.30725
02:22:46|0.30725
02:22:46|0.30734
02:22:48|0.30752
02:22:49|0.30755
02:22:50|0.30754
02:22:51|0.30748
02:22:52|0.30746
02:22:53|0.30746
02:22:54|0.30748
02:22:55|0.30746
02:22:56|0.30738
02:22:58|0.30753
02:22:58|0.30759
02:22:59|0.30757
02:23:00|0.30769
02:23:02|0.30765
02:23:04|0.30754
02:23:05|0.30746
02:23:07|0.30758
02:23:07|0.30746
02:23:09|0.30748
02:23:09|0.30751
02:23:10|0.30753
02:23:12|0.30738
02:23:12|0.30744
02:23:14|0.30743
02:23:15|0.30736
02:23:15|0.30734
02:23:17|0.30731
02:23:17|0.30738
02:23:18|0.30734
02:23:19|0.3073
02:23:21|0.30748
02:23:21|0.30747
02:23:23|0.30745
02:23:25|0.30745
02:23:26|0.30748
02:23:27|0.30739
02:23:28|0.30741
02:23:30|0.30751
02:23:30|0.30765
02:23:31|0.30745
02:23:32|0.30764
02:23:33|0.30785
02:23:34|0.30785
02:23:35|0.30777
02:23:36|0.30777
02:23:37|0.3078
02:23:38|0.30777
02:23:39|0.3078
02:23:40|0.3078
02:23:41|0.3078
02:23:42|0.30796
02:23:44|0.30789
02:23:45|0.30791
02:23:46|0.30776
02:23:47|0.30775
02:23:48|0.30779
02:23:49|0.30773
02:23:50|0.30773
02:23:51|0.3077
02:23:52|0.30775
02:23:53|0.30775
02:23:54|0.30769
02:23:55|0.30762
02:23:56|0.3076
02:23:59|0.30769
02:23:59|0.30761
02:24:00|0.30761
02:24:02|0.3076
02:24:04|0.30767
02:24:04|0.30767
02:24:05|0.30776
02:24:07|0.30769
02:24:08|0.30776
02:24:09|0.30772
02:24:10|0.30767
02:24:10|0.30767
02:24:13|0.30759
02:24:14|0.30745
02:24:15|0.30749
02:24:16|0.3075
02:24:17|0.3075
02:24:18|0.3075
02:24:19|0.3075
02:24:20|0.30749
02:24:21|0.3075
02:24:22|0.3075
02:24:24|0.3075
02:24:24|0.30755
02:24:26|0.30781
02:24:27|0.30789
02:24:27|0.30808
02:24:29|0.3081
02:24:30|0.30803
02:24:31|0.30797
02:24:32|0.30797
02:24:33|0.30801
02:24:34|0.30791
02:24:35|0.30788
02:24:36|0.30788
02:24:37|0.30782
02:24:38|0.30787
02:24:39|0.30786
02:24:40|0.30786
02:24:41|0.30776
02:24:42|0.30764
02:24:43|0.30766
02:24:44|0.30757
02:24:45|0.30758
02:24:46|0.30764
02:24:47|0.30754
02:24:48|0.30755
02:24:49|0.30763
02:24:50|0.30781
02:24:51|0.30777
02:24:52|0.30758
02:24:54|0.30756
02:24:54|0.30756
02:24:55|0.3075
02:24:56|0.3075
02:24:58|0.30769
02:24:59|0.30814
02:25:00|0.30813
02:25:01|0.30826
02:25:02|0.30798
02:25:03|0.30792
02:25:04|0.30782
02:25:05|0.30774
02:25:06|0.30794
02:25:07|0.30783
02:25:09|0.30773
02:25:10|0.30788
02:25:11|0.3078
02:25:12|0.3078
02:25:13|0.30778
02:25:14|0.30778
02:25:16|0.30761
02:25:17|0.30761
02:25:19|0.30761
02:25:19|0.30741
02:25:20|0.3075
02:25:22|0.30742
02:25:23|0.30743
02:25:24|0.30744
02:25:25|0.30754
02:25:26|0.30747
02:25:27|0.30747
02:25:29|0.3077
02:25:29|0.3076
02:25:30|0.3076
02:25:32|0.30755
02:25:33|0.30757
02:25:35|0.30749
02:25:35|0.30749
02:25:37|0.30746
02:25:37|0.3075
02:25:38|0.30742
02:25:40|0.3073
02:25:40|0.3073
02:25:41|0.30734
02:25:43|0.30734
02:25:43|0.30734
02:25:45|0.30734
02:25:46|0.30734
02:25:46|0.30718
02:25:48|0.30713
02:25:48|0.30719
02:25:50|0.30726
02:25:51|0.30726
02:25:52|0.30726
02:25:53|0.30726
02:25:54|0.30725
02:25:55|0.30725
02:25:56|0.30723
02:25:57|0.30721
02:25:58|0.30725
02:25:59|0.3071
02:26:00|0.30716
02:26:01|0.30716
02:26:02|0.30713
02:26:03|0.30724
02:26:04|0.30727
02:26:05|0.30733
02:26:06|0.30738
02:26:07|0.30747
02:26:08|0.30758
02:26:09|0.30764
02:26:10|0.30764
02:26:11|0.30764
02:26:12|0.30775
02:26:13|0.30771
02:26:14|0.30784
02:26:16|0.30778
02:26:17|0.30777
02:26:18|0.30788
02:26:18|0.3082
02:26:20|0.30824
02:26:21|0.30807
02:26:22|0.308
02:26:24|0.30811
02:26:25|0.3082
02:26:26|0.30836
02:26:27|0.30819
02:26:28|0.30814
02:26:29|0.30814
02:26:30|0.30814
02:26:32|0.30811
02:26:33|0.30815
02:26:35|0.3081
02:26:35|0.30808
02:26:37|0.30811
02:26:38|0.30805
02:26:39|0.30803
02:26:40|0.30811
02:26:41|0.30808
02:26:42|0.30808
02:26:43|0.30809
02:26:44|0.30801
02:26:45|0.30811
02:26:45|0.308
02:26:46|0.30805
02:26:47|0.30808
02:26:49|0.30811
02:26:50|0.30808
02:26:50|0.30814
02:26:52|0.30818
02:26:53|0.30814
02:26:55|0.30813
02:26:56|0.30817
02:26:57|0.30817
02:26:58|0.30818
02:26:59|0.30818
02:27:00|0.30818
02:27:01|0.30811
02:27:02|0.30814
02:27:03|0.30817
02:27:04|0.30817
02:27:06|0.30807
02:27:07|0.30815
02:27:08|0.30817
02:27:09|0.3081
02:27:11|0.30812
02:27:11|0.30817
02:27:12|0.30808
02:27:13|0.30808
02:27:15|0.30805
02:27:15|0.30807
02:27:16|0.30805
02:27:19|0.30807
02:27:20|0.30807
02:27:21|0.30801
02:27:22|0.30806
02:27:23|0.30806
02:27:24|0.30806
02:27:25|0.3081
02:27:26|0.30827
02:27:27|0.30818
02:27:28|0.30834
02:27:29|0.30837
02:27:30|0.30849
02:27:32|0.30846
02:27:32|0.30854
02:27:34|0.30859
02:27:35|0.30851
02:27:36|0.30846
02:27:37|0.30844
02:27:38|0.30845
02:27:39|0.30832
02:27:40|0.30843
02:27:41|0.30841
02:27:42|0.30845
02:27:43|0.30843
02:27:44|0.30839
02:27:45|0.30816
02:27:46|0.30828
02:27:47|0.30835
02:27:48|0.30838
02:27:49|0.30836
02:27:50|0.30838
02:27:51|0.30838
02:27:52|0.30857
02:27:53|0.30865
02:27:54|0.30862
02:27:56|0.30865
02:27:57|0.30874
02:27:59|0.30869
02:28:00|0.30876
02:28:00|0.30874
02:28:01|0.30874
02:28:02|0.30869
02:28:04|0.30882
02:28:05|0.30886
02:28:07|0.30899
02:28:08|0.309
02:28:09|0.30905
02:28:10|0.30911
02:28:12|0.30892
02:28:12|0.30922
02:28:13|0.30923
02:28:15|0.30934
02:28:16|0.30955
02:28:18|0.30954
02:28:19|0.30954
02:28:19|0.30959
02:28:21|0.30977
02:28:21|0.30937
02:28:23|0.30958
02:28:24|0.30957
02:28:25|0.30965
02:28:25|0.30965
02:28:27|0.3099
02:28:28|0.30998
02:28:29|0.30983
02:28:31|0.30985
02:28:32|0.31018
02:28:33|0.31028
02:28:34|0.31041
02:28:35|0.31048
02:28:36|0.31055
02:28:37|0.3105
02:28:38|0.31017
02:28:39|0.31039
02:28:41|0.31042
02:28:42|0.31028
02:28:43|0.31027
02:28:44|0.31022
02:28:45|0.3102
02:28:46|0.31009
02:28:47|0.3102
02:28:48|0.30984
02:28:49|0.30987
02:28:50|0.31003
02:28:51|0.31016
02:28:52|0.30993
02:28:53|0.30987
02:28:54|0.31029
02:28:55|0.31035
02:28:56|0.3103
02:28:57|0.31015
02:28:58|0.31015
02:28:59|0.3103
02:29:00|0.31026
02:29:01|0.31022
02:29:02|0.30981
02:29:04|0.30989
02:29:05|0.30995
02:29:07|0.30986
02:29:09|0.30987
02:29:10|0.30989
02:29:11|0.30997
02:29:12|0.30999
02:29:13|0.31001
02:29:15|0.30995
02:29:16|0.30976
02:29:16|0.30996
02:29:18|0.30996
02:29:19|0.30988
02:29:19|0.30987
02:29:22|0.30999
02:29:23|0.30994
02:29:23|0.30998
02:29:24|0.30998
02:29:27|0.30996
02:29:27|0.31001
02:29:28|0.30979
02:29:29|0.30993
02:29:30|0.30985
02:29:31|0.30979
02:29:32|0.30968
02:29:33|0.30968
02:29:35|0.30966
02:29:35|0.30969
02:29:37|0.30969
02:29:37|0.30958
02:29:38|0.30976
02:29:39|0.3098
02:29:40|0.3098
02:29:42|0.30977
02:29:42|0.30991
02:29:43|0.30991
02:29:44|0.30991
02:29:45|0.30984
02:29:46|0.30977
02:29:47|0.30981
02:29:48|0.30984
02:29:49|0.30975
02:29:50|0.30975
02:29:52|0.30985
02:29:52|0.3097
02:29:53|0.30982
02:29:54|0.30983
02:29:55|0.30987
02:29:56|0.30987
02:29:58|0.30993
02:29:59|0.30996
02:30:00|0.30996
02:30:01|0.30993
02:30:02|0.31002
02:30:03|0.30991
02:30:04|0.30996
02:30:05|0.30994
02:30:06|0.30993
02:30:07|0.30999
02:30:08|0.31009
02:30:10|0.31005
02:30:11|0.31009
02:30:11|0.31002
02:30:13|0.31001
02:30:15|0.31013
02:30:15|0.30997
02:30:16|0.30997
02:30:17|0.31
02:30:19|0.30994
02:30:19|0.31001
02:30:20|0.30997
02:30:21|0.30997
02:30:22|0.31
02:30:23|0.31001
02:30:25|0.30999
02:30:27|0.30999
02:30:28|0.30998
02:30:29|0.30997
02:30:30|0.30989
02:30:31|0.3099
02:30:33|0.30964
02:30:34|0.30969
02:30:34|0.30977
02:30:36|0.30974
02:30:37|0.30979
02:30:38|0.30987
02:30:39|0.30997
02:30:40|0.30995
02:30:41|0.30996
02:30:42|0.31002
02:30:43|0.31008
02:30:44|0.31004
02:30:45|0.31009
02:30:46|0.31043
02:30:47|0.31051
02:30:48|0.31051
02:30:49|0.31039
02:30:50|0.31026
02:30:51|0.3104
02:30:53|0.3104
02:30:53|0.31026
02:30:54|0.31023
02:30:56|0.31017
02:30:57|0.31002
02:30:59|0.30994
02:30:59|0.30983
02:31:00|0.30989
02:31:02|0.30989
02:31:02|0.30987
02:31:04|0.30988
02:31:04|0.30988
02:31:07|0.3098
02:31:07|0.30989
02:31:08|0.30992
02:31:09|0.3098
02:31:11|0.3099
02:31:11|0.30978
02:31:12|0.30982
02:31:13|0.30979
02:31:14|0.31009
02:31:15|0.30999
02:31:16|0.30976
02:31:18|0.30968
02:31:19|0.30963
02:31:20|0.30975
02:31:21|0.30967
02:31:22|0.30967
02:31:23|0.30969
02:31:24|0.30967
02:31:26|0.30967
02:31:26|0.30969
02:31:27|0.30967
02:31:28|0.30973
02:31:29|0.30972
02:31:30|0.30969
02:31:32|0.30972
02:31:33|0.30977
02:31:34|0.30967
02:31:35|0.30956
02:31:36|0.30975
02:31:37|0.30974
02:31:38|0.30958
02:31:39|0.30964
02:31:40|0.3096
02:31:41|0.30954
02:31:42|0.30963
02:31:43|0.30946
02:31:44|0.30935
02:31:45|0.30935
02:31:46|0.30936
02:31:47|0.30934
02:31:48|0.30933
02:31:49|0.30922
02:31:51|0.3087
02:31:52|0.30863
02:31:53|0.30879
02:31:54|0.30881
02:31:55|0.30895
02:31:56|0.30904
02:31:57|0.30882
02:31:58|0.30882
02:31:59|0.3088
02:32:00|0.30885
02:32:01|0.30878
02:32:02|0.30877
02:32:04|0.30881
02:32:06|0.30878
02:32:07|0.3088
02:32:07|0.30881
02:32:08|0.30883
02:32:09|0.3087
02:32:11|0.30872
02:32:13|0.30854
02:32:14|0.30842
02:32:15|0.30838
02:32:16|0.30834
02:32:16|0.30833
02:32:18|0.30834
02:32:19|0.30834
02:32:20|0.30835
02:32:21|0.30833
02:32:22|0.3082
02:32:23|0.30818
02:32:24|0.30821
02:32:25|0.30823
02:32:26|0.3083
02:32:27|0.30828
02:32:28|0.30803
02:32:29|0.30806
02:32:30|0.30802
02:32:32|0.30818
02:32:33|0.30817
02:32:34|0.30819
02:32:36|0.30839
02:32:36|0.30837
02:32:38|0.30828
02:32:38|0.30825
02:32:39|0.30826
02:32:40|0.30827
02:32:41|0.30827
02:32:42|0.30832
02:32:44|0.30837
02:32:45|0.30843
02:32:45|0.30877
02:32:46|0.30877
02:32:47|0.30865
02:32:48|0.30855
02:32:49|0.30869
02:32:51|0.30856
02:32:52|0.3086
02:32:53|0.3086
02:32:54|0.30847
02:32:55|0.30857
02:32:56|0.30863
02:32:57|0.30863
02:32:58|0.30863
02:32:59|0.30866
02:33:01|0.30866
02:33:03|0.30877
02:33:04|0.30872
02:33:06|0.30872
02:33:07|0.30871
02:33:08|0.30868
02:33:09|0.30865
02:33:11|0.3089
02:33:12|0.30892
02:33:13|0.30908
02:33:14|0.30904
02:33:14|0.30916
02:33:15|0.30923
02:33:16|0.30917
02:33:17|0.30917
02:33:19|0.30913
02:33:19|0.30913
02:33:21|0.3091
02:33:21|0.30906
02:33:22|0.30906
02:33:24|0.30907
02:33:25|0.30897
02:33:26|0.30891
02:33:28|0.3089
02:33:28|0.3089
02:33:29|0.30898
02:33:30|0.30889
02:33:31|0.30892
02:33:32|0.30878
02:33:33|0.30881
02:33:34|0.30881
02:33:35|0.30893
02:33:36|0.30904
02:33:37|0.30904
02:33:38|0.30894
02:33:39|0.309
02:33:41|0.30907
02:33:41|0.30882
02:33:42|0.30892
02:33:44|0.30881
02:33:45|0.3088
02:33:46|0.30864
02:33:47|0.3087
02:33:48|0.30863
02:33:49|0.30861
02:33:50|0.30861
02:33:51|0.30863
02:33:52|0.30875
02:33:53|0.30872
02:33:54|0.30864
02:33:55|0.30882
02:33:56|0.30872
02:33:57|0.30872
02:33:58|0.30867
02:33:59|0.30867
02:34:00|0.30872
02:34:01|0.30872
02:34:03|0.30891
02:34:04|0.30873
02:34:05|0.30883
02:34:06|0.30883
02:34:06|0.30871
02:34:07|0.30882
02:34:08|0.30882
02:34:09|0.30879
02:34:11|0.30885
02:34:12|0.3088
02:34:13|0.30888
02:34:14|0.30886
02:34:15|0.30876
02:34:16|0.30917
02:34:17|0.30911
02:34:18|0.30915
02:34:19|0.3091
02:34:20|0.30913
02:34:21|0.30876
02:34:23|0.30886
02:34:24|0.3088
02:34:25|0.30891
02:34:25|0.30883
02:34:27|0.30883
02:34:28|0.30888
02:34:29|0.30888
02:34:30|0.30908
02:34:31|0.30896
02:34:32|0.30896
02:34:33|0.30899
02:34:34|0.30896
02:34:35|0.30896
02:34:36|0.30895
02:34:37|0.30897
02:34:38|0.30892
02:34:39|0.30895
02:34:40|0.30895
02:34:41|0.30895
02:34:42|0.30891
02:34:43|0.30883
02:34:44|0.30888
02:34:45|0.30885
02:34:46|0.30896
02:34:47|0.30887
02:34:48|0.30898
02:34:49|0.3089
02:34:50|0.3089
02:34:51|0.30886
02:34:52|0.30891
02:34:53|0.30888
02:34:54|0.309
02:34:55|0.309
02:34:56|0.30895
02:34:57|0.30895
02:34:58|0.30897
02:34:59|0.3092
02:35:00|0.3092
02:35:01|0.30902
02:35:03|0.30895
02:35:04|0.30888
02:35:05|0.30893
02:35:06|0.309
02:35:08|0.30888
02:35:08|0.30887
02:35:11|0.30897
02:35:12|0.30897
02:35:12|0.30893
02:35:13|0.30897
02:35:16|0.30899
02:35:17|0.30897
02:35:18|0.30897
02:35:19|0.30897
02:35:20|0.30897
02:35:21|0.30902
02:35:22|0.30902
02:35:23|0.30902
02:35:24|0.30891
02:35:26|0.30902
02:35:27|0.30908
02:35:28|0.30908
02:35:29|0.30909
02:35:31|0.30912
02:35:32|0.3092
02:35:33|0.3092
02:35:34|0.30923
02:35:35|0.30923
02:35:37|0.30948
02:35:37|0.30956
02:35:39|0.30956
02:35:39|0.30947
02:35:41|0.30956
02:35:42|0.30956
02:35:43|0.30956
02:35:44|0.30948
02:35:44|0.30966
02:35:45|0.30982
02:35:47|0.31
02:35:48|0.30996
02:35:49|0.3098
02:35:50|0.30994
02:35:51|0.30998
02:35:52|0.30998
02:35:53|0.30998
02:35:54|0.30998
02:35:55|0.30985
02:35:56|0.31
02:35:57|0.31018
02:35:59|0.31001
02:35:59|0.31002
02:36:01|0.30996
02:36:01|0.30981
02:36:04|0.31004
02:36:05|0.31006
02:36:07|0.31003
02:36:08|0.31009
02:36:08|0.31035
02:36:10|0.31025
02:36:10|0.31017
02:36:11|0.31021
02:36:12|0.31035
02:36:14|0.31041
02:36:15|0.31041
02:36:16|0.31047
02:36:18|0.31048
02:36:19|0.31062
02:36:21|0.3107
02:36:23|0.3107
02:36:23|0.3108
02:36:24|0.31073
02:36:25|0.3108
02:36:27|0.31082
02:36:28|0.31082
02:36:29|0.31071
02:36:30|0.31072
02:36:32|0.31075
02:36:33|0.31078
02:36:33|0.31078
02:36:35|0.31074
02:36:36|0.3108
02:36:37|0.31079
02:36:38|0.31075
02:36:38|0.31077
02:36:40|0.31078
02:36:41|0.31062
02:36:42|0.31062
02:36:42|0.31065
02:36:44|0.3106
02:36:44|0.3106
02:36:46|0.31077
02:36:47|0.31078
02:36:48|0.3108
02:36:48|0.31079
02:36:49|0.31079
02:36:51|0.31082
02:36:52|0.31076
02:36:53|0.31074
02:36:53|0.31093
02:36:55|0.31093
02:36:55|0.31095
02:36:56|0.3109
02:36:58|0.31099
02:36:59|0.31087
02:37:00|0.31087
02:37:01|0.31093
02:37:02|0.31062
02:37:03|0.31066
02:37:04|0.31065
02:37:06|0.31062
02:37:07|0.31061
02:37:08|0.31034
02:37:09|0.31045
02:37:11|0.31037
02:37:12|0.31034
02:37:14|0.31026
02:37:15|0.31033
02:37:15|0.31031
02:37:17|0.31034
02:37:17|0.31057
02:37:19|0.31054
02:37:20|0.31056
02:37:20|0.31059
02:37:22|0.31058
02:37:22|0.31043
02:37:23|0.31051
02:37:26|0.3105
02:37:27|0.3105
02:37:27|0.31051
02:37:28|0.31045
02:37:30|0.31049
02:37:31|0.31043
02:37:32|0.31022
02:37:33|0.31026
02:37:34|0.31
02:37:35|0.30986
02:37:36|0.31007
02:37:37|0.31011
02:37:38|0.31037
02:37:38|0.31042
02:37:39|0.31043
02:37:40|0.31043
02:37:42|0.31043
02:37:43|0.31043
02:37:43|0.31043
02:37:44|0.3104
02:37:46|0.31043
02:37:47|0.31071
02:37:47|0.31072
02:37:49|0.31068
02:37:50|0.31069
02:37:51|0.3107
02:37:52|0.31058
02:37:52|0.31056
02:37:53|0.3106
02:37:55|0.31072
02:37:56|0.31067
02:37:56|0.31067
02:37:58|0.31059
02:37:59|0.31078
02:37:59|0.31086
02:38:01|0.31079
02:38:02|0.31079
02:38:02|0.31079
02:38:03|0.31067
02:38:05|0.31068
02:38:07|0.31074
02:38:09|0.31067
02:38:11|0.31063
02:38:11|0.31065
02:38:12|0.31071
02:38:13|0.31071
02:38:15|0.31067
02:38:15|0.31062
02:38:16|0.31072
02:38:17|0.31072
02:38:18|0.31072
02:38:20|0.31062
02:38:20|0.31062
02:38:21|0.31062
02:38:22|0.31061
02:38:23|0.3105
02:38:24|0.3106
02:38:26|0.31055
02:38:27|0.31055
02:38:28|0.31051
02:38:29|0.31051
02:38:31|0.31058
02:38:32|0.31059
02:38:32|0.31058
02:38:33|0.31054
02:38:34|0.31062
02:38:35|0.31062
02:38:37|0.31061
02:38:38|0.31068
02:38:38|0.31071
02:38:40|0.31071
02:38:41|0.31058
02:38:42|0.31072
02:38:43|0.31079
02:38:44|0.31066
02:38:45|0.31072
02:38:46|0.31065
02:38:47|0.31065
02:38:48|0.31084
02:38:49|0.31099
02:38:50|0.31098
02:38:51|0.31075
02:38:53|0.3107
02:38:53|0.3107
02:38:54|0.31074
02:38:55|0.31074
02:38:56|0.3107
02:38:57|0.3107
02:38:58|0.31078
02:39:00|0.3107
02:39:00|0.3107
02:39:01|0.3107
02:39:02|0.31079
02:39:04|0.31066
02:39:04|0.3107
02:39:06|0.3108
02:39:08|0.31098
02:39:10|0.31119
02:39:10|0.31128
02:39:11|0.3115
02:39:13|0.31134
02:39:13|0.31154
02:39:16|0.3115
02:39:16|0.31154
02:39:18|0.31166
02:39:18|0.31154
02:39:20|0.31146
02:39:21|0.31171
02:39:22|0.31151
02:39:23|0.31144
02:39:24|0.31142
02:39:24|0.31143
02:39:26|0.31142
02:39:26|0.31149
02:39:27|0.31154
02:39:29|0.31142
02:39:30|0.31145
02:39:30|0.3113
02:39:32|0.31114
02:39:34|0.31128
02:39:34|0.31128
02:39:35|0.31133
02:39:36|0.3114
02:39:37|0.31137
02:39:38|0.31143
02:39:39|0.31152
02:39:40|0.31154
02:39:41|0.31163
02:39:42|0.31171
02:39:43|0.31183
02:39:44|0.31187
02:39:45|0.31187
02:39:46|0.3118
02:39:48|0.31174
02:39:48|0.31166
02:39:49|0.31173
02:39:50|0.31173
02:39:51|0.3118
02:39:52|0.31183
02:39:53|0.31177
02:39:54|0.31176
02:39:55|0.31176
02:39:57|0.31163
02:39:58|0.31178
02:39:59|0.31178
02:40:00|0.31184
02:40:01|0.31184
02:40:03|0.31137
02:40:04|0.31108
02:40:05|0.31094
02:40:06|0.31087
02:40:06|0.31084
02:40:09|0.31077
02:40:10|0.31077
02:40:11|0.31079
02:40:13|0.3107
02:40:13|0.31107
02:40:14|0.31107
02:40:16|0.31116
02:40:17|0.31119
02:40:18|0.31126
02:40:19|0.31124
02:40:20|0.31111
02:40:21|0.31112
02:40:22|0.31106
02:40:23|0.31099
02:40:24|0.31091
02:40:25|0.31092
02:40:26|0.3107
02:40:27|0.31079
02:40:28|0.3108
02:40:29|0.31071
02:40:30|0.31068
02:40:31|0.31059
02:40:32|0.31079
02:40:33|0.31089
02:40:35|0.31089
02:40:36|0.31094
02:40:36|0.31096
02:40:38|0.31097
02:40:38|0.31097
02:40:39|0.31094
02:40:41|0.31094
02:40:42|0.31087
02:40:42|0.31103
02:40:43|0.31098
02:40:44|0.31092
02:40:46|0.3111
02:40:46|0.31103
02:40:49|0.31101
02:40:49|0.31108
02:40:50|0.31117
02:40:51|0.3112
02:40:52|0.3112
02:40:53|0.31118
02:40:54|0.31115
02:40:55|0.31105
02:40:56|0.31119
02:40:57|0.31128
02:40:58|0.31123
02:40:59|0.31132
02:41:00|0.31132
02:41:01|0.31131
02:41:02|0.31127
02:41:03|0.31139
02:41:04|0.31161
02:41:06|0.31162
02:41:08|0.31167
02:41:10|0.31152
02:41:12|0.31143
02:41:12|0.31137
02:41:14|0.31133
02:41:15|0.31138
02:41:16|0.31152
02:41:18|0.31152
02:41:18|0.31152
02:41:20|0.3114
02:41:21|0.31163
02:41:21|0.31176
02:41:22|0.31186
02:41:24|0.31178
02:41:25|0.31167
02:41:27|0.31155
02:41:28|0.3116
02:41:29|0.31154
02:41:30|0.3116
02:41:31|0.31151
02:41:32|0.31163
02:41:33|0.31162
02:41:34|0.31158
02:41:35|0.31148
02:41:36|0.31147
02:41:37|0.3115
02:41:38|0.31194
02:41:39|0.31194
02:41:41|0.31178
02:41:42|0.31171
02:41:43|0.31173
02:41:45|0.31159
02:41:45|0.31159
02:41:47|0.31154
02:41:48|0.31164
02:41:49|0.31163
02:41:49|0.3116
02:41:50|0.31163
02:41:52|0.31177
02:41:52|0.31168
02:41:54|0.31171
02:41:55|0.31167
02:41:55|0.31167
02:41:57|0.31152
02:41:58|0.31156
02:41:59|0.31166
02:42:00|0.3117
02:42:01|0.31168
02:42:02|0.31159
02:42:03|0.31152
02:42:04|0.31149
02:42:05|0.3115
02:42:06|0.31141
02:42:07|0.3115
02:42:08|0.31151
02:42:10|0.3115
02:42:11|0.31144
02:42:11|0.31139
02:42:13|0.31132
02:42:13|0.3113
02:42:14|0.31135
02:42:16|0.31135
02:42:17|0.31136
02:42:18|0.31136
02:42:20|0.31151
02:42:21|0.3115
02:42:22|0.31168
02:42:24|0.31175
02:42:25|0.31169
02:42:26|0.31159
02:42:28|0.3115
02:42:29|0.3115
02:42:30|0.31153
02:42:31|0.31154
02:42:32|0.31157
02:42:33|0.31143
02:42:34|0.31146
02:42:35|0.31127
02:42:37|0.31137
02:42:38|0.31141
02:42:39|0.31135
02:42:40|0.31134
02:42:41|0.31134
02:42:43|0.31128
02:42:45|0.31124
02:42:46|0.31125
02:42:46|0.31125
02:42:48|0.31129
02:42:49|0.31134
02:42:50|0.31136
02:42:50|0.31135
02:42:52|0.31129
02:42:53|0.31133
02:42:54|0.31133
02:42:55|0.31132
02:42:56|0.31132
02:42:56|0.31136
02:42:57|0.31134
02:42:59|0.31135
02:43:00|0.31135
02:43:01|0.31145
02:43:02|0.31131
02:43:03|0.31143
02:43:04|0.31155
02:43:04|0.31155
02:43:06|0.31155
02:43:07|0.31148
02:43:08|0.31137
02:43:09|0.31149
02:43:11|0.31148
02:43:12|0.31146
02:43:13|0.31138
02:43:15|0.3114
02:43:16|0.3114
02:43:18|0.31142
02:43:18|0.3114
02:43:19|0.31145
02:43:21|0.3114
02:43:22|0.31139
02:43:23|0.3114
02:43:24|0.31151
02:43:25|0.31144
02:43:27|0.3114
02:43:29|0.31136
02:43:30|0.31133
02:43:31|0.31122
02:43:32|0.31098
02:43:33|0.31032
02:43:34|0.31
02:43:35|0.31016
02:43:37|0.31022
02:43:38|0.31045
02:43:39|0.3103
02:43:40|0.31033
02:43:41|0.31031
02:43:42|0.31036
02:43:44|0.31031
02:43:44|0.31034
02:43:45|0.31032
02:43:47|0.31037
02:43:48|0.31019
02:43:49|0.31019
02:43:50|0.31024
02:43:50|0.31019
02:43:51|0.31005
02:43:52|0.30997
02:43:53|0.30989
02:43:54|0.30997
02:43:55|0.3102
02:43:57|0.31014
02:43:57|0.31015
02:43:59|0.31012
02:43:59|0.31014
02:44:01|0.31015
02:44:02|0.31006
02:44:02|0.31017
02:44:04|0.31007
02:44:05|0.31007
02:44:06|0.31006
02:44:07|0.31017
02:44:08|0.31016
02:44:10|0.31017
02:44:10|0.31031
02:44:12|0.31025
02:44:14|0.31025
02:44:16|0.31041
02:44:17|0.31067
02:44:18|0.31082
02:44:19|0.31079
02:44:21|0.31078
02:44:22|0.31056
02:44:23|0.3106
02:44:23|0.31024
02:44:25|0.31043
02:44:26|0.31036
02:44:27|0.31068
02:44:28|0.31064
02:44:28|0.31049
02:44:30|0.31024
02:44:32|0.31029
02:44:34|0.31026
02:44:35|0.31007
02:44:35|0.31014
02:44:36|0.31013
02:44:38|0.31013
02:44:39|0.31024
02:44:40|0.31028
02:44:40|0.31038
02:44:42|0.31038
02:44:43|0.31005
02:44:44|0.3101
02:44:45|0.31009
02:44:45|0.31006
02:44:46|0.31006
02:44:48|0.31007
02:44:49|0.31021
02:44:50|0.31014
02:44:51|0.31016
02:44:52|0.31016
02:44:53|0.31039
02:44:53|0.31035
02:44:54|0.31016
02:44:56|0.31017
02:44:57|0.31021
02:44:58|0.31021
02:44:59|0.3102
02:44:59|0.31017
02:45:00|0.3101
02:45:02|0.31031
02:45:02|0.31045
02:45:03|0.31039
02:45:05|0.3104
02:45:06|0.31024
02:45:07|0.31018
02:45:07|0.31019
02:45:09|0.31019
02:45:10|0.31046
02:45:11|0.31053
02:45:13|0.31061
02:45:14|0.31045
02:45:16|0.31064
02:45:16|0.31071
02:45:18|0.31072
02:45:20|0.31057
02:45:21|0.3106
02:45:22|0.31057
02:45:23|0.31061
02:45:24|0.31077
02:45:25|0.31055
02:45:26|0.31062
02:45:27|0.31081
02:45:29|0.31069
02:45:30|0.31069
02:45:31|0.31047
02:45:32|0.31031
02:45:33|0.31014
02:45:33|0.31013
02:45:35|0.31017
02:45:36|0.31031
02:45:37|0.31038
02:45:38|0.31042
02:45:39|0.31033
02:45:40|0.31033
02:45:41|0.31033
02:45:42|0.31029
02:45:43|0.31026
02:45:44|0.31024
02:45:45|0.3101
02:45:46|0.31023
02:45:47|0.31015
02:45:48|0.3101
02:45:49|0.3101
02:45:50|0.31015
02:45:51|0.31015
02:45:52|0.31015
02:45:53|0.31033
02:45:54|0.31025
02:45:55|0.31044
02:45:56|0.31032
02:45:57|0.3103
02:45:58|0.31032
02:45:59|0.3103
02:46:00|0.31035
02:46:01|0.31027
02:46:02|0.31028
02:46:03|0.31041
02:46:04|0.31039
02:46:05|0.31039
02:46:06|0.31035
02:46:07|0.31036
02:46:08|0.31047
02:46:09|0.31074
02:46:11|0.31045
02:46:12|0.31039
02:46:14|0.31037
02:46:15|0.31041
02:46:16|0.31053
02:46:18|0.31053
02:46:19|0.31047
02:46:20|0.3106
02:46:22|0.31069
02:46:23|0.31069
02:46:24|0.31074
02:46:25|0.31073
02:46:26|0.31065
02:46:27|0.31068
02:46:28|0.31066
02:46:30|0.31052
02:46:30|0.31057
02:46:32|0.31083
02:46:32|0.31076
02:46:33|0.3107
02:46:34|0.31057
02:46:35|0.31069
02:46:37|0.31073
02:46:38|0.31073
02:46:38|0.31037
02:46:40|0.31037
02:46:40|0.31051
02:46:42|0.31051
02:46:43|0.31054
02:46:44|0.31054
02:46:44|0.3106
02:46:45|0.3106
02:46:47|0.31048
02:46:47|0.31058
02:46:48|0.31057
02:46:50|0.31057
02:46:51|0.31057
02:46:52|0.31049
02:46:53|0.31049
02:46:53|0.31051
02:46:54|0.31047
02:46:56|0.31038
02:46:57|0.31045
02:46:58|0.31055
02:46:58|0.31051
02:46:59|0.31042
02:47:02|0.31036
02:47:02|0.31037
02:47:04|0.3102
02:47:04|0.31018
02:47:05|0.31006
02:47:07|0.31006
02:47:08|0.31009
02:47:08|0.31006
02:47:09|0.31018
02:47:10|0.31006
02:47:12|0.30978
02:47:12|0.31
02:47:13|0.31
02:47:16|0.3098
02:47:16|0.3095
02:47:18|0.30958
02:47:19|0.30957
02:47:20|0.30957
02:47:21|0.30954
02:47:22|0.30946
02:47:24|0.30946
02:47:25|0.30915
02:47:26|0.30912
02:47:28|0.30901
02:47:29|0.309
02:47:29|0.30899
02:47:31|0.3091
02:47:32|0.30913
02:47:33|0.30913
02:47:33|0.3091
02:47:35|0.30909
02:47:35|0.30924
02:47:37|0.30918
02:47:38|0.30907
02:47:39|0.30935
02:47:40|0.3094
02:47:42|0.30963
02:47:42|0.30954
02:47:43|0.30956
02:47:44|0.3095
02:47:45|0.3095
02:47:46|0.30949
02:47:47|0.30957
02:47:48|0.30959
02:47:49|0.30959
02:47:50|0.30953
02:47:51|0.30952
02:47:52|0.30951
02:47:53|0.30946
02:47:54|0.30942
02:47:55|0.30942
02:47:56|0.30951
02:47:57|0.30945
02:47:58|0.30948
02:48:00|0.30966
02:48:00|0.30946
02:48:02|0.30946
02:48:03|0.30954
02:48:03|0.31002
02:48:05|0.30983
02:48:05|0.3098
02:48:07|0.30974
02:48:08|0.31005
02:48:09|0.30976
02:48:09|0.3096
02:48:10|0.30952
02:48:12|0.30952
02:48:13|0.30954
02:48:14|0.30942
02:48:16|0.30939
02:48:17|0.3093
02:48:18|0.30929
02:48:20|0.30926
02:48:21|0.30949
02:48:23|0.30924
02:48:24|0.30924
02:48:25|0.30917
02:48:27|0.30897
02:48:28|0.3091
02:48:29|0.30902
02:48:30|0.30894
02:48:31|0.30902
02:48:32|0.30918
02:48:33|0.30918
02:48:34|0.30918
02:48:35|0.30913
02:48:36|0.30893
02:48:38|0.30896
02:48:39|0.30904
02:48:40|0.30888
02:48:41|0.30899
02:48:42|0.30904
02:48:43|0.309
02:48:44|0.309
02:48:45|0.30899
02:48:46|0.309
02:48:47|0.30887
02:48:48|0.30883
02:48:49|0.30874
02:48:50|0.30872
02:48:51|0.30875
02:48:52|0.30863
02:48:53|0.30871
02:48:54|0.3088
02:48:55|0.30891
02:48:56|0.30898
02:48:57|0.30898
02:48:58|0.3089
02:48:59|0.30873
02:49:00|0.30871
02:49:01|0.30883
02:49:02|0.30883
02:49:03|0.30891
02:49:04|0.30881
02:49:05|0.30872
02:49:06|0.30883
02:49:07|0.30884
02:49:08|0.3088
02:49:09|0.30874
02:49:10|0.30872
02:49:12|0.30872
02:49:12|0.3089
02:49:14|0.30899
02:49:14|0.30886
02:49:16|0.30888
02:49:17|0.30896
02:49:18|0.30897
02:49:20|0.30894
02:49:21|0.3088
02:49:22|0.30891
02:49:23|0.30886
02:49:24|0.30886
02:49:25|0.30879
02:49:26|0.30883
02:49:28|0.30878
02:49:29|0.30878
02:49:29|0.30882
02:49:30|0.30892
02:49:32|0.30889
02:49:33|0.30888
02:49:35|0.3088
02:49:36|0.30883
02:49:36|0.30883
02:49:37|0.30879
02:49:38|0.30891
02:49:40|0.30875
02:49:41|0.30875
02:49:42|0.3088
02:49:42|0.30875
02:49:43|0.30878
02:49:45|0.30879
02:49:46|0.30885
02:49:46|0.30895
02:49:48|0.30887
02:49:49|0.30887
02:49:50|0.30887
02:49:50|0.30887
02:49:52|0.30873
02:49:53|0.30873
02:49:54|0.30881
02:49:55|0.30892
02:49:56|0.30873
02:49:56|0.30877
02:49:58|0.30872
02:49:59|0.30865
02:49:59|0.3087
02:50:00|0.30867
02:50:01|0.30869
02:50:03|0.30878
02:50:04|0.30878
02:50:05|0.30889
02:50:06|0.30888
02:50:07|0.309
02:50:08|0.30904
02:50:09|0.30901
02:50:11|0.30889
02:50:11|0.30891
02:50:12|0.30885
02:50:13|0.30884
02:50:14|0.30884
02:50:15|0.30873
02:50:16|0.30873
02:50:18|0.30859
02:50:20|0.30858
02:50:22|0.30856
02:50:24|0.30845
02:50:25|0.30861
02:50:26|0.30859
02:50:27|0.30861
02:50:28|0.30861
02:50:30|0.30859
02:50:32|0.3086
02:50:33|0.3087
02:50:34|0.30864
02:50:35|0.3087
02:50:36|0.30869
02:50:36|0.3087
02:50:37|0.30859
02:50:38|0.3086
02:50:41|0.3087
02:50:41|0.3087
02:50:43|0.30878
02:50:43|0.30891
02:50:46|0.30893
02:50:46|0.30892
02:50:48|0.30888
02:50:49|0.3087
02:50:50|0.3089
02:50:51|0.30878
02:50:52|0.3087
02:50:53|0.3087
02:50:54|0.30879
02:50:55|0.30869
02:50:56|0.30872
02:50:57|0.30858
02:50:58|0.30859
02:50:59|0.30859
02:51:00|0.30859
02:51:02|0.30855
02:51:04|0.30857
02:51:04|0.3087
02:51:06|0.30881
02:51:06|0.30883
02:51:07|0.30888
02:51:08|0.30897
02:51:09|0.30883
02:51:11|0.30888
02:51:12|0.30886
02:51:13|0.30882
02:51:13|0.30888
02:51:15|0.30888
02:51:15|0.30877
02:51:16|0.30879
02:51:18|0.30879
02:51:19|0.30888
02:51:21|0.30877
02:51:22|0.30882
02:51:23|0.30882
02:51:24|0.30891
02:51:26|0.30882
02:51:27|0.309
02:51:28|0.309
02:51:29|0.30895
02:51:31|0.309
02:51:31|0.30899
02:51:32|0.30899
02:51:34|0.30891
02:51:35|0.30891
02:51:37|0.30896
02:51:38|0.30886
02:51:39|0.30884
02:51:40|0.30882
02:51:41|0.30891
02:51:42|0.30891
02:51:43|0.30898
02:51:44|0.309
02:51:45|0.30894
02:51:46|0.309
02:51:47|0.309
02:51:48|0.30891
02:51:49|0.30891
02:51:50|0.30895
02:51:51|0.30891
02:51:52|0.3089
02:51:53|0.30893
02:51:54|0.30895
02:51:55|0.30891
02:51:56|0.30879
02:51:57|0.30891
02:51:58|0.30887
02:52:00|0.30888
02:52:01|0.30887
02:52:02|0.30873
02:52:02|0.30871
02:52:04|0.30868
02:52:05|0.30889
02:52:05|0.30886
02:52:07|0.30881
02:52:08|0.30881
02:52:08|0.309
02:52:10|0.30899
02:52:11|0.30896
02:52:12|0.30894
02:52:13|0.30894
02:52:14|0.30899
02:52:15|0.30887
02:52:16|0.30898
02:52:17|0.30894
02:52:18|0.30894
02:52:19|0.30893
02:52:20|0.30897
02:52:21|0.30903
02:52:22|0.30903
02:52:24|0.30899
02:52:25|0.30899
02:52:27|0.3091
02:52:28|0.30904
02:52:30|0.30907
02:52:30|0.30906
02:52:32|0.30902
02:52:32|0.3091
02:52:33|0.30902
02:52:34|0.30902
02:52:35|0.30908
02:52:37|0.30907
02:52:37|0.30904
02:52:38|0.30881
02:52:39|0.30901
02:52:40|0.309
02:52:41|0.30903
02:52:42|0.30898
02:52:43|0.30899
02:52:44|0.30896
02:52:45|0.30885
02:52:46|0.30895
02:52:48|0.30899
02:52:48|0.30897
02:52:49|0.30896
02:52:51|0.30896
02:52:52|0.30899
02:52:54|0.309
02:52:55|0.30901
02:52:56|0.30889
02:52:56|0.30897
02:52:57|0.30894
02:52:59|0.30894
02:52:59|0.30889
02:53:01|0.30889
02:53:02|0.30889
02:53:03|0.30906
02:53:04|0.30906
02:53:05|0.30893
02:53:06|0.3089
02:53:07|0.30894
02:53:08|0.30894
02:53:09|0.30893
02:53:10|0.30897
02:53:11|0.30897
02:53:12|0.30897
02:53:13|0.30895
02:53:14|0.30905
02:53:15|0.30902
02:53:16|0.30895
02:53:17|0.30895
02:53:18|0.30895
02:53:19|0.30902
02:53:21|0.3091
02:53:23|0.3091
02:53:23|0.30906
02:53:26|0.30887
02:53:26|0.30898
02:53:27|0.30895
02:53:29|0.30886
02:53:30|0.30905
02:53:31|0.30905
02:53:32|0.30907
02:53:33|0.30906
02:53:34|0.30906
02:53:35|0.30906
02:53:36|0.30901
02:53:37|0.30891
02:53:38|0.30891
02:53:39|0.30895
02:53:40|0.30897
02:53:41|0.30901
02:53:42|0.30901
02:53:43|0.30901
02:53:44|0.30901
02:53:45|0.30897
02:53:46|0.30912
02:53:48|0.30907
02:53:49|0.30903
02:53:50|0.30905
02:53:51|0.3091
02:53:52|0.30912
02:53:52|0.30913
02:53:54|0.3091
02:53:55|0.3091
02:53:56|0.30916
02:53:57|0.3091
02:53:58|0.3091
02:53:59|0.30924
02:54:00|0.3092
02:54:01|0.30923
02:54:01|0.30921
02:54:03|0.30923
02:54:04|0.30925
02:54:04|0.30934
02:54:06|0.30937
02:54:07|0.30926
02:54:08|0.30913
02:54:09|0.30913
02:54:10|0.3092
02:54:11|0.3092
02:54:12|0.30925
02:54:13|0.30929
02:54:14|0.30937
02:54:15|0.30937
02:54:16|0.30954
02:54:17|0.30946
02:54:18|0.3095
02:54:20|0.30954
02:54:22|0.30947
02:54:23|0.30946
02:54:24|0.30955
02:54:25|0.30959
02:54:27|0.30959
02:54:29|0.30952
02:54:30|0.3096
02:54:31|0.30966
02:54:32|0.30974
02:54:33|0.30972
02:54:34|0.30972
02:54:35|0.3098
02:54:36|0.3098
02:54:37|0.30975
02:54:38|0.30974
02:54:39|0.3097
02:54:41|0.30975
02:54:42|0.30959
02:54:43|0.30963
02:54:44|0.30961
02:54:44|0.30961
02:54:45|0.30954
02:54:47|0.30955
02:54:47|0.3095
02:54:49|0.30944
02:54:50|0.30937
02:54:50|0.3094
02:54:52|0.30949
02:54:53|0.30927
02:54:54|0.30929
02:54:55|0.30928
02:54:56|0.30929
02:54:57|0.30927
02:54:58|0.30927
02:54:59|0.30933
02:55:00|0.30931
02:55:01|0.30937
02:55:02|0.30929
02:55:03|0.30935
02:55:04|0.30929
02:55:05|0.30929
02:55:06|0.30925
02:55:07|0.30917
02:55:08|0.30923
02:55:09|0.30913
02:55:10|0.30913
02:55:11|0.30919
02:55:12|0.30921
02:55:13|0.3091
02:55:15|0.30911
02:55:15|0.309
02:55:16|0.30908
02:55:18|0.30912
02:55:18|0.30912
02:55:21|0.30902
02:55:22|0.30905
02:55:22|0.30907
02:55:24|0.309
02:55:26|0.30895
02:55:26|0.30898
02:55:27|0.30896
02:55:30|0.30879
02:55:32|0.30878
02:55:33|0.30861
02:55:35|0.3086
02:55:35|0.3086
02:55:36|0.30859
02:55:39|0.30858
02:55:39|0.30862
02:55:40|0.30856
02:55:41|0.30856
02:55:43|0.3086
02:55:45|0.30876
02:55:45|0.30879
02:55:46|0.30884
02:55:48|0.30884
02:55:49|0.30904
02:55:50|0.30915
02:55:50|0.3091
02:55:52|0.30904
02:55:53|0.30906
02:55:53|0.30907
02:55:55|0.30907
02:55:55|0.309
02:55:57|0.30906
02:55:57|0.30891
02:55:58|0.30885
02:56:00|0.30885
02:56:02|0.30879
02:56:03|0.30862
02:56:04|0.3087
02:56:05|0.30873
02:56:07|0.30864
02:56:09|0.30864
02:56:10|0.30864
02:56:11|0.3087
02:56:12|0.30866
02:56:13|0.30857
02:56:13|0.30865
02:56:14|0.30862
02:56:16|0.30869
02:56:17|0.3086
02:56:18|0.30862
02:56:19|0.30864
02:56:20|0.30862
02:56:21|0.3086
02:56:22|0.30853
02:56:24|0.30853
02:56:26|0.30852
02:56:27|0.3085
02:56:28|0.3085
02:56:30|0.30853
02:56:31|0.30845
02:56:32|0.30845
02:56:33|0.30845
02:56:34|0.30843
02:56:35|0.30856
02:56:36|0.30851
02:56:37|0.30862
02:56:38|0.30862
02:56:38|0.30861
02:56:39|0.30859
02:56:41|0.30859
02:56:42|0.30868
02:56:43|0.30878
02:56:44|0.30889
02:56:45|0.30888
02:56:46|0.30887
02:56:47|0.30887
02:56:48|0.30872
02:56:49|0.30872
02:56:50|0.30874
02:56:51|0.30874
02:56:51|0.30874
02:56:54|0.30875
02:56:54|0.30875
02:56:55|0.30875
02:56:56|0.30876
02:56:58|0.3089
02:56:59|0.3089
02:57:00|0.30879
02:57:00|0.30873
02:57:01|0.30874
02:57:02|0.30878
02:57:04|0.30876
02:57:05|0.30856
02:57:06|0.30862
02:57:07|0.30854
02:57:08|0.3085
02:57:09|0.30851
02:57:10|0.30865
02:57:11|0.30865
02:57:13|0.30867
02:57:13|0.30867
02:57:14|0.3087
02:57:15|0.30865
02:57:16|0.3087
02:57:18|0.30861
02:57:20|0.30856
02:57:20|0.30851
02:57:21|0.30847
02:57:23|0.30836
02:57:25|0.30836
02:57:26|0.3084
02:57:28|0.30839
02:57:28|0.30835
02:57:30|0.30831
02:57:31|0.30827
02:57:32|0.30827
02:57:33|0.30811
02:57:35|0.3081
02:57:36|0.30814
02:57:37|0.30822
02:57:38|0.3083
02:57:38|0.30825
02:57:40|0.3083
02:57:41|0.30817
02:57:43|0.30821
02:57:44|0.30819
02:57:45|0.30819
02:57:46|0.30812
02:57:47|0.30812
02:57:48|0.30807
02:57:49|0.30797
02:57:50|0.30765
02:57:51|0.30769
02:57:52|0.30744
02:57:53|0.3076
02:57:54|0.30761
02:57:55|0.30772
02:57:56|0.30773
02:57:57|0.30773
02:57:58|0.30773
02:58:00|0.30775
02:58:01|0.30755
02:58:01|0.30756
02:58:03|0.30757
02:58:04|0.30757
02:58:05|0.30757
02:58:06|0.3073
02:58:07|0.30729
02:58:08|0.30721
02:58:09|0.30723
02:58:10|0.3071
02:58:11|0.30688
02:58:12|0.30685
02:58:13|0.30687
02:58:14|0.30682
02:58:15|0.30682
02:58:16|0.30684
02:58:17|0.30664
02:58:18|0.3065
02:58:19|0.30666
02:58:21|0.30646
02:58:21|0.30653
02:58:22|0.30637
02:58:24|0.30636
02:58:24|0.30637
02:58:26|0.30652
02:58:26|0.30637
02:58:27|0.30649
02:58:29|0.30643
02:58:31|0.30634
02:58:32|0.30634
02:58:33|0.30625
02:58:34|0.30626
02:58:35|0.30646
02:58:35|0.30636
02:58:38|0.30628
02:58:38|0.3066
02:58:39|0.30634
02:58:41|0.30628
02:58:42|0.30628
02:58:43|0.30628
02:58:44|0.30622
02:58:45|0.30634
02:58:46|0.30636
02:58:47|0.30638
02:58:48|0.30638
02:58:49|0.3064
02:58:51|0.30612
02:58:52|0.30613
02:58:52|0.3063
02:58:54|0.30628
02:58:54|0.30641
02:58:57|0.30627
02:58:57|0.30625
02:58:58|0.30621
02:59:00|0.30654
02:59:00|0.30652
02:59:03|0.3065
02:59:03|0.30661
02:59:04|0.30661
02:59:06|0.30652
02:59:06|0.30667
02:59:08|0.30678
02:59:09|0.30689
02:59:10|0.30696
02:59:12|0.30694
02:59:13|0.30679
02:59:14|0.30679
02:59:15|0.30682
02:59:16|0.30682
02:59:17|0.3068
02:59:18|0.30697
02:59:19|0.307
02:59:21|0.30696
02:59:21|0.30694
02:59:23|0.30694
02:59:24|0.30696
02:59:24|0.30695
02:59:27|0.30681
02:59:28|0.30649
02:59:29|0.30653
02:59:30|0.30637
02:59:31|0.30642
02:59:32|0.30625
02:59:33|0.30643
02:59:35|0.30636
02:59:36|0.3066
02:59:37|0.3065
02:59:38|0.3065
02:59:39|0.30655
02:59:40|0.30627
02:59:41|0.30628
02:59:42|0.30632
02:59:43|0.30628
02:59:44|0.30622
02:59:45|0.30623
02:59:46|0.30613
02:59:47|0.30613
02:59:48|0.30604
02:59:49|0.3059
02:59:50|0.30613
02:59:51|0.30607
02:59:52|0.30596
02:59:53|0.30595
02:59:54|0.30597
02:59:55|0.30593
02:59:57|0.30591
02:59:58|0.30585
02:59:59|0.30584
02:59:59|0.30579
03:00:01|0.30586
03:00:03|0.30598
03:00:04|0.30595
03:00:05|0.30591
03:00:06|0.30585
03:00:07|0.30583
03:00:08|0.30582
03:00:09|0.30593
03:00:11|0.30593
03:00:12|0.3059
03:00:12|0.3058
03:00:14|0.30595
03:00:15|0.30595
03:00:15|0.30583
03:00:18|0.30603
03:00:19|0.306
03:00:19|0.30595
03:00:20|0.306
03:00:21|0.30598
03:00:22|0.30591
03:00:23|0.30591
03:00:24|0.30595
03:00:25|0.30593
03:00:27|0.30624
03:00:28|0.30595
03:00:29|0.30595
03:00:31|0.30608
03:00:33|0.3061
03:00:34|0.30606
03:00:36|0.30603
03:00:37|0.3061
03:00:39|0.30606
03:00:41|0.30607
03:00:42|0.30627
03:00:44|0.3061
03:00:45|0.30608
03:00:46|0.30634
03:00:47|0.30624
03:00:48|0.30622
03:00:49|0.30621
03:00:50|0.30616
03:00:51|0.30608
03:00:53|0.30609
03:00:54|0.30613
03:00:55|0.30615
03:00:56|0.30607
03:00:57|0.30613
03:00:58|0.30614
03:01:00|0.30603
03:01:02|0.30639
03:01:03|0.30647
03:01:04|0.30652
03:01:05|0.30657
03:01:06|0.30671
03:01:08|0.30675
03:01:08|0.30664
03:01:09|0.30659
03:01:11|0.30653
03:01:11|0.30643
03:01:12|0.30658
03:01:13|0.30651
03:01:14|0.30626
03:01:16|0.30634
03:01:16|0.30633
03:01:18|0.30633
03:01:18|0.3064
03:01:20|0.3064
03:01:21|0.30644
03:01:22|0.30643
03:01:23|0.30633
03:01:24|0.30619
03:01:25|0.30614
03:01:26|0.30609
03:01:27|0.30609
03:01:29|0.30606
03:01:31|0.30605
03:01:33|0.30614
03:01:34|0.30617
03:01:34|0.30615
03:01:36|0.30615
03:01:37|0.30611
03:01:38|0.30612
03:01:39|0.30614
03:01:40|0.3062
03:01:41|0.30619
03:01:42|0.3061
03:01:43|0.3061
03:01:45|0.3061
03:01:46|0.30618
03:01:47|0.30618
03:01:48|0.30615
03:01:49|0.30619
03:01:50|0.30623
03:01:51|0.30623
03:01:52|0.3062
03:01:53|0.30621
03:01:54|0.30617
03:01:55|0.30633
03:01:56|0.30636
03:01:57|0.30631
03:01:58|0.3063
03:02:00|0.30641
03:02:00|0.30641
03:02:01|0.30641
03:02:02|0.30641
03:02:03|0.30648
03:02:04|0.30648
03:02:06|0.30657
03:02:06|0.30663
03:02:07|0.30702
03:02:08|0.30703
03:02:09|0.30704
03:02:10|0.30704
03:02:11|0.30704
03:02:12|0.30704
03:02:13|0.30701
03:02:14|0.30701
03:02:16|0.30683
03:02:17|0.30679
03:02:18|0.30685
03:02:18|0.30685
03:02:19|0.30687
03:02:20|0.30686
03:02:22|0.30695
03:02:23|0.30695
03:02:24|0.3069
03:02:25|0.30683
03:02:26|0.30683
03:02:27|0.30682
03:02:28|0.30685
03:02:30|0.30698
03:02:31|0.3069
03:02:32|0.30695
03:02:33|0.30695
03:02:35|0.3069
03:02:36|0.3069
03:02:37|0.3069
03:02:39|0.30694
03:02:40|0.3069
03:02:42|0.30688
03:02:43|0.30688
03:02:43|0.30688
03:02:45|0.3069
03:02:45|0.30701
03:02:46|0.30704
03:02:48|0.30706
03:02:48|0.30706
03:02:49|0.3071
03:02:51|0.30717
03:02:52|0.30714
03:02:53|0.30721
03:02:54|0.30729
03:02:55|0.30728
03:02:56|0.30731
03:02:57|0.30731
03:02:58|0.30731
03:02:59|0.30722
03:03:00|0.30718
03:03:01|0.30718
03:03:02|0.30725
03:03:03|0.30727
03:03:04|0.30727
03:03:06|0.3072
03:03:07|0.3072
03:03:08|0.3072
03:03:09|0.30711
03:03:10|0.30718
03:03:12|0.30707
03:03:13|0.30707
03:03:14|0.30707
03:03:15|0.30674
03:03:16|0.30674
03:03:17|0.30683
03:03:18|0.30683
03:03:19|0.30688
03:03:20|0.30688
03:03:21|0.3069
03:03:22|0.30681
03:03:23|0.30681
03:03:24|0.30688
03:03:26|0.30688
03:03:27|0.30684
03:03:28|0.30694
03:03:29|0.30684
03:03:31|0.30694
03:03:33|0.30682
03:03:34|0.30675
03:03:36|0.30685
03:03:37|0.30697
03:03:38|0.30702
03:03:39|0.30712
03:03:40|0.30707
03:03:41|0.30702
03:03:42|0.30695
03:03:43|0.307
03:03:44|0.30694
03:03:45|0.30694
03:03:46|0.30699
03:03:47|0.30646
03:03:49|0.30653
03:03:51|0.30664
03:03:52|0.30662
03:03:52|0.30658
03:03:54|0.30657
03:03:55|0.30657
03:03:56|0.30658
03:03:58|0.30663
03:03:58|0.30665
03:03:59|0.30663
03:04:01|0.30666
03:04:02|0.30666
03:04:03|0.30669
03:04:04|0.3067
03:04:05|0.30671
03:04:06|0.30674
03:04:07|0.30672
03:04:08|0.30675
03:04:10|0.30675
03:04:11|0.30675
03:04:12|0.30675
03:04:13|0.3067
03:04:14|0.3067
03:04:15|0.30655
03:04:17|0.30665
03:04:17|0.30676
03:04:18|0.30674
03:04:20|0.30676
03:04:21|0.30671
03:04:21|0.30671
03:04:23|0.30677
03:04:24|0.30679
03:04:25|0.30675
03:04:26|0.30676
03:04:27|0.30682
03:04:28|0.30682
03:04:29|0.30681
03:04:31|0.30682
03:04:32|0.30682
03:04:34|0.3067
03:04:35|0.30665
03:04:36|0.30666
03:04:38|0.30665
03:04:38|0.30673
03:04:39|0.30671
03:04:40|0.30671
03:04:41|0.30685
03:04:42|0.30694
03:04:43|0.30691
03:04:44|0.30691
03:04:46|0.30685
03:04:46|0.30688
03:04:47|0.30696
03:04:48|0.30695
03:04:49|0.30695
03:04:50|0.30695
03:04:52|0.30694
03:04:54|0.30695
03:04:55|0.30696
03:04:55|0.30694
03:04:57|0.30688
03:04:58|0.30688
03:04:59|0.30692
03:05:00|0.30698
03:05:02|0.30698
03:05:02|0.30698
03:05:04|0.30694
03:05:05|0.30698
03:05:06|0.30707
03:05:07|0.30709
03:05:08|0.30716
03:05:09|0.30713
03:05:10|0.30713
03:05:11|0.30713
03:05:12|0.30717
03:05:13|0.30721
03:05:15|0.30718
03:05:16|0.30727
03:05:17|0.30726
03:05:18|0.30726
03:05:19|0.30734
03:05:20|0.30734
03:05:21|0.30734
03:05:22|0.30731
03:05:24|0.30728
03:05:24|0.30718
03:05:26|0.30717
03:05:27|0.3072
03:05:28|0.3072
03:05:29|0.30714
03:05:30|0.30725
03:05:31|0.30732
03:05:31|0.30732
03:05:34|0.3074
03:05:34|0.30747
03:05:35|0.30757
03:05:36|0.30761
03:05:37|0.30761
03:05:39|0.30755
03:05:39|0.30753
03:05:41|0.30752
03:05:42|0.30748
03:05:44|0.30743
03:05:44|0.30741
03:05:45|0.3073
03:05:46|0.3073
03:05:48|0.30726
03:05:48|0.30725
03:05:49|0.30726
03:05:50|0.30732
03:05:51|0.30738
03:05:52|0.30738
03:05:53|0.30737
03:05:55|0.30737
03:05:55|0.30741
03:05:56|0.30741
03:05:57|0.30729
03:05:58|0.30729
03:05:59|0.30733
03:06:00|0.3073
03:06:01|0.30734
03:06:02|0.30726
03:06:03|0.30733
03:06:05|0.30734
03:06:07|0.30736
03:06:08|0.3075
03:06:08|0.3075
03:06:10|0.3075
03:06:11|0.3075
03:06:12|0.30764
03:06:13|0.30753
03:06:13|0.3075
03:06:15|0.3075
03:06:15|0.30759
03:06:16|0.30759
03:06:18|0.30759
03:06:18|0.30759
03:06:20|0.30759
03:06:21|0.30744
03:06:22|0.30744
03:06:23|0.30744
03:06:23|0.30748
03:06:25|0.30744
03:06:25|0.30742
03:06:27|0.30737
03:06:28|0.30736
03:06:29|0.30733
03:06:30|0.30733
03:06:31|0.30748
03:06:32|0.3074
03:06:34|0.30741
03:06:36|0.30749
03:06:36|0.30746
03:06:38|0.30757
03:06:40|0.3075
03:06:40|0.30752
03:06:43|0.30747
03:06:44|0.30741
03:06:45|0.30741
03:06:47|0.30741
03:06:47|0.30718
03:06:48|0.30718
03:06:49|0.30715
03:06:50|0.30718
03:06:52|0.30718
03:06:53|0.30728
03:06:54|0.30732
03:06:55|0.30732
03:06:56|0.30727
03:06:57|0.30729
03:06:58|0.30729
03:06:59|0.3073
03:07:00|0.3073
03:07:02|0.30731
03:07:03|0.30734
03:07:04|0.30736
03:07:04|0.3074
03:07:06|0.30729
03:07:06|0.30729
03:07:08|0.30732
03:07:09|0.30728
03:07:10|0.30728
03:07:11|0.30728
03:07:12|0.30733
03:07:13|0.30731
03:07:14|0.30716
03:07:15|0.30726
03:07:17|0.30715
03:07:18|0.30707
03:07:19|0.30701
03:07:21|0.307
03:07:21|0.307
03:07:22|0.30708
03:07:23|0.30707
03:07:24|0.30707
03:07:26|0.30708
03:07:26|0.30708
03:07:27|0.30708
03:07:28|0.30729
03:07:30|0.30738
03:07:30|0.30739
03:07:31|0.30741
03:07:32|0.30749
03:07:34|0.30746
03:07:36|0.30753
03:07:36|0.30745
03:07:39|0.30753
03:07:39|0.3075
03:07:42|0.30758
03:07:43|0.3075
03:07:45|0.30715
03:07:46|0.30726
03:07:47|0.30726
03:07:48|0.30719
03:07:49|0.30738
03:07:50|0.30726
03:07:51|0.30723
03:07:51|0.30736
03:07:53|0.30719
03:07:54|0.30724
03:07:55|0.30732
03:07:57|0.30732
03:07:58|0.30735
03:07:58|0.30736
03:08:00|0.30731
03:08:02|0.30725
03:08:03|0.30736
03:08:04|0.30741
03:08:05|0.3074
03:08:06|0.3074
03:08:07|0.30742
03:08:09|0.30742
03:08:10|0.30741
03:08:12|0.30737
03:08:13|0.30748
03:08:14|0.3075
03:08:15|0.3075
03:08:17|0.3075
03:08:18|0.3075
03:08:18|0.30756
03:08:20|0.3076
03:08:21|0.30764
03:08:22|0.30762
03:08:24|0.30771
03:08:24|0.30776
03:08:25|0.30775
03:08:26|0.30786
03:08:27|0.30794
03:08:29|0.30793
03:08:30|0.308
03:08:31|0.30801
03:08:32|0.3081
03:08:33|0.30788
03:08:34|0.30788
03:08:36|0.30788
03:08:38|0.30821
03:08:39|0.30823
03:08:40|0.30822
03:08:41|0.30814
03:08:42|0.30829
03:08:43|0.30827
03:08:45|0.30831
03:08:45|0.30825
03:08:47|0.30826
03:08:48|0.3082
03:08:49|0.3082
03:08:50|0.30822
03:08:51|0.30821
03:08:52|0.30834
03:08:53|0.30826
03:08:54|0.30828
03:08:55|0.30833
03:08:56|0.30833
03:08:58|0.30821
03:08:59|0.30826
03:09:00|0.30825
03:09:01|0.30825
03:09:01|0.30821
03:09:03|0.30822
03:09:04|0.30815
03:09:04|0.30816
03:09:06|0.30816
03:09:07|0.30816
03:09:08|0.30816
03:09:09|0.30822
03:09:11|0.30834
03:09:12|0.30861
03:09:13|0.30869
03:09:14|0.30881
03:09:15|0.30871
03:09:16|0.3088
03:09:17|0.30881
03:09:18|0.30886
03:09:19|0.30885
03:09:20|0.30886
03:09:21|0.30886
03:09:22|0.30886
03:09:23|0.309
03:09:24|0.309
03:09:25|0.30899
03:09:26|0.30892
03:09:28|0.30893
03:09:28|0.30897
03:09:30|0.30897
03:09:30|0.30894
03:09:31|0.30894
03:09:33|0.30895
03:09:34|0.30854
03:09:35|0.30864
03:09:37|0.30861
03:09:38|0.30855
03:09:39|0.30855
03:09:41|0.3087
03:09:41|0.30886
03:09:42|0.309
03:09:43|0.30934
03:09:45|0.30952
03:09:46|0.30951
03:09:47|0.30935
03:09:48|0.30956
03:09:50|0.30944
03:09:50|0.30929
03:09:51|0.3092
03:09:52|0.30905
03:09:53|0.30897
03:09:54|0.30878
03:09:55|0.30836
03:09:56|0.30847
03:09:57|0.30856
03:09:58|0.30863
03:10:01|0.3087
03:10:02|0.30868
03:10:02|0.3088
03:10:05|0.30873
03:10:05|0.30875
03:10:06|0.30885
03:10:07|0.30906
03:10:09|0.31012
03:10:10|0.31005
03:10:11|0.31019
03:10:12|0.31036
03:10:14|0.31044
03:10:15|0.31023
03:10:15|0.3101
03:10:17|0.3101
03:10:18|0.3099
03:10:19|0.31
03:10:20|0.30985
03:10:21|0.30986
03:10:22|0.30989
03:10:23|0.30993
03:10:24|0.30981
03:10:24|0.30981
03:10:25|0.31
03:10:26|0.31003
03:10:28|0.31003
03:10:29|0.31008
03:10:30|0.30999
03:10:31|0.30989
03:10:31|0.31
03:10:34|0.30985
03:10:35|0.30979
03:10:36|0.30969
03:10:37|0.30975
03:10:38|0.3098
03:10:39|0.30989
03:10:41|0.30981
03:10:42|0.30991
03:10:43|0.31044
03:10:44|0.31041
03:10:45|0.31017
03:10:46|0.31007
03:10:47|0.30981
03:10:49|0.3101
03:10:50|0.30996
03:10:53|0.30996
03:10:54|0.30988
03:10:55|0.30987
03:10:56|0.30956
03:10:57|0.30958
03:10:58|0.30967
03:10:59|0.30979
03:11:00|0.30957
03:11:01|0.30963
03:11:02|0.30963
03:11:03|0.30965
03:11:04|0.30962
03:11:05|0.30978
03:11:06|0.3096
03:11:08|0.30961
03:11:08|0.30951
03:11:09|0.30951
03:11:10|0.30945
03:11:12|0.30935
03:11:13|0.30935
03:11:14|0.30933
03:11:15|0.30933
03:11:16|0.30931
03:11:17|0.30926
03:11:18|0.30943
03:11:19|0.30941
03:11:20|0.3094
03:11:21|0.3094
03:11:22|0.3094
03:11:23|0.3094
03:11:24|0.30947
03:11:25|0.30933
03:11:26|0.30956
03:11:27|0.30957
03:11:28|0.30948
03:11:30|0.30948
03:11:31|0.30938
03:11:31|0.3094
03:11:33|0.30943
03:11:33|0.30943
03:11:35|0.30929
03:11:35|0.30916
03:11:37|0.30916
03:11:39|0.30927
03:11:40|0.3093
03:11:41|0.3094
03:11:42|0.30973
03:11:43|0.30972
03:11:44|0.30969
03:11:46|0.30968
03:11:47|0.30966
03:11:49|0.30955
03:11:50|0.30955
03:11:50|0.30948
03:11:52|0.3095
03:11:52|0.30933
03:11:53|0.30936
03:11:55|0.30934
03:11:56|0.30945
03:11:57|0.30942
03:11:58|0.3095
03:11:58|0.30957
03:12:00|0.30956
03:12:00|0.30947
03:12:02|0.30947
03:12:03|0.30936
03:12:04|0.3095
03:12:05|0.30933
03:12:06|0.30948
03:12:07|0.30945
03:12:08|0.30933
03:12:09|0.30931
03:12:10|0.30933
03:12:11|0.30926
03:12:12|0.30942
03:12:13|0.30933
03:12:15|0.30934
03:12:16|0.30916
03:12:17|0.30924
03:12:17|0.30926
03:12:19|0.30932
03:12:20|0.30932
03:12:21|0.30916
03:12:21|0.30883
03:12:23|0.30881
03:12:24|0.30887
03:12:26|0.30879
03:12:27|0.30877
03:12:28|0.30875
03:12:28|0.30897
03:12:29|0.30889
03:12:31|0.30901
03:12:32|0.30915
03:12:33|0.30908
03:12:34|0.30898
03:12:35|0.30902
03:12:36|0.30899
03:12:37|0.30899
03:12:39|0.30893
03:12:39|0.30896
03:12:41|0.30894
03:12:42|0.30902
03:12:43|0.30905
03:12:44|0.30905
03:12:44|0.30931
03:12:45|0.30931
03:12:46|0.30941
03:12:48|0.30944
03:12:48|0.30922
03:12:49|0.30906
03:12:51|0.30905
03:12:52|0.30904
03:12:52|0.30904
03:12:54|0.30925
03:12:54|0.30924
03:12:55|0.30925
03:12:56|0.30925
03:12:58|0.30918
03:12:59|0.30929
03:12:59|0.30932
03:13:01|0.30932
03:13:02|0.30934
03:13:04|0.3093
03:13:05|0.3093
03:13:06|0.30926
03:13:08|0.30931
03:13:09|0.30935
03:13:10|0.30935
03:13:12|0.30916
03:13:12|0.30916
03:13:13|0.30917
03:13:14|0.30916
03:13:15|0.30922
03:13:16|0.30922
03:13:17|0.30933
03:13:18|0.30941
03:13:20|0.30931
03:13:20|0.30935
03:13:21|0.30929
03:13:22|0.30934
03:13:23|0.3094
03:13:24|0.30926
03:13:25|0.30926
03:13:26|0.30936
03:13:27|0.30936
03:13:28|0.3092
03:13:29|0.30919
03:13:30|0.30915
03:13:31|0.3091
03:13:32|0.30922
03:13:33|0.30922
03:13:35|0.30922
03:13:36|0.30923
03:13:37|0.30922
03:13:38|0.30922
03:13:39|0.3091
03:13:41|0.30911
03:13:42|0.3092
03:13:43|0.30927
03:13:45|0.30925
03:13:45|0.30919
03:13:46|0.30922
03:13:48|0.30917
03:13:48|0.30918
03:13:50|0.30917
03:13:51|0.30917
03:13:52|0.30922
03:13:53|0.30917
03:13:54|0.30913
03:13:55|0.30921
03:13:56|0.30917
03:13:57|0.30919
03:13:58|0.3092
03:13:59|0.30917
03:14:00|0.30925
03:14:01|0.30921
03:14:02|0.30924
03:14:04|0.30921
03:14:05|0.30908
03:14:07|0.30908
03:14:09|0.30924
03:14:10|0.3092
03:14:11|0.30912
03:14:13|0.30911
03:14:14|0.30889
03:14:15|0.30875
03:14:16|0.30884
03:14:18|0.3088
03:14:19|0.30902
03:14:19|0.30902
03:14:20|0.30902
03:14:21|0.30899
03:14:22|0.30899
03:14:23|0.30908
03:14:24|0.30908
03:14:25|0.30913
03:14:27|0.30902
03:14:28|0.30902
03:14:29|0.30902
03:14:30|0.30902
03:14:31|0.30902
03:14:32|0.30908
03:14:33|0.30908
03:14:34|0.3093
03:14:35|0.30929
03:14:37|0.30943
03:14:38|0.30936
03:14:39|0.30945
03:14:39|0.30952
03:14:42|0.30961
03:14:43|0.30978
03:14:43|0.30957
03:14:46|0.30968
03:14:47|0.3098
03:14:47|0.3098
03:14:49|0.30988
03:14:49|0.30981
03:14:51|0.3098
03:14:51|0.30979
03:14:52|0.30977
03:14:54|0.30977
03:14:54|0.30977
03:14:56|0.3098
03:14:56|0.3098
03:14:57|0.30981
03:15:00|0.30985
03:15:00|0.30988
03:15:01|0.30988
03:15:02|0.30991
03:15:03|0.30994
03:15:05|0.30994
03:15:06|0.30991
03:15:07|0.30997
03:15:09|0.31027
03:15:10|0.31027
03:15:11|0.31022
03:15:12|0.31026
03:15:12|0.3102
03:15:14|0.31039
03:15:15|0.31035
03:15:16|0.31035
03:15:17|0.31039
03:15:18|0.3105
03:15:20|0.31043
03:15:21|0.3104
03:15:22|0.31043
03:15:23|0.31043
03:15:24|0.31044
03:15:24|0.31062
03:15:26|0.31066
03:15:27|0.3107
03:15:28|0.3107
03:15:29|0.31073
03:15:30|0.31083
03:15:31|0.31084
03:15:33|0.311
03:15:33|0.31115
03:15:34|0.31115
03:15:37|0.31099
03:15:37|0.31113
03:15:38|0.31087
03:15:39|0.31099
03:15:40|0.31084
03:15:42|0.31104
03:15:43|0.31104
03:15:44|0.31123
03:15:46|0.31127
03:15:48|0.31119
03:15:49|0.31128
03:15:51|0.31131
03:15:51|0.31155
03:15:53|0.31119
03:15:55|0.31108
03:15:55|0.31107
03:15:56|0.31107
03:15:58|0.31109
03:15:59|0.31121
03:16:00|0.31119
03:16:01|0.31126
03:16:02|0.31128
03:16:04|0.31126
03:16:05|0.31107
03:16:06|0.3109
03:16:07|0.31095
03:16:08|0.311
03:16:09|0.31087
03:16:10|0.31091
03:16:11|0.31107
03:16:12|0.3111
03:16:14|0.31124
03:16:15|0.31133
03:16:17|0.31151
03:16:18|0.3115
03:16:20|0.31155
03:16:21|0.31155
03:16:23|0.31167
03:16:23|0.31165
03:16:24|0.3118
03:16:25|0.31182
03:16:26|0.31165
03:16:28|0.31155
03:16:28|0.31155
03:16:29|0.31145
03:16:30|0.31151
03:16:31|0.31143
03:16:32|0.31132
03:16:33|0.31138
03:16:34|0.31137
03:16:35|0.31126
03:16:36|0.31123
03:16:37|0.31121
03:16:39|0.3111
03:16:39|0.31126
03:16:41|0.31124
03:16:41|0.3111
03:16:44|0.31091
03:16:44|0.31087
03:16:46|0.31087
03:16:47|0.31095
03:16:49|0.31077
03:16:50|0.3107
03:16:51|0.31071
03:16:52|0.3108
03:16:52|0.31069
03:16:53|0.31072
03:16:55|0.31059
03:16:55|0.31057
03:16:56|0.31065
03:16:57|0.31065
03:16:58|0.31062
03:17:00|0.31053
03:17:01|0.31032
03:17:03|0.31026
03:17:05|0.31006
03:17:06|0.31028
03:17:07|0.31027
03:17:08|0.31027
03:17:09|0.31027
03:17:10|0.31015
03:17:11|0.31018
03:17:12|0.31016
03:17:13|0.31033
03:17:14|0.31037
03:17:15|0.31034
03:17:16|0.31017
03:17:17|0.3102
03:17:18|0.31024
03:17:19|0.31022
03:17:20|0.31018
03:17:21|0.31014
03:17:22|0.31005
03:17:23|0.30994
03:17:25|0.30997
03:17:25|0.30964
03:17:26|0.30971
03:17:28|0.3097
03:17:28|0.3097
03:17:29|0.30969
03:17:30|0.30979
03:17:31|0.30979
03:17:32|0.30991
03:17:33|0.30997
03:17:34|0.31003
03:17:35|0.30998
03:17:36|0.30996
03:17:38|0.30981
03:17:38|0.3099
03:17:40|0.3099
03:17:40|0.30979
03:17:41|0.30979
03:17:42|0.30976
03:17:43|0.30976
03:17:45|0.30976
03:17:46|0.30981
03:17:48|0.30982
03:17:49|0.30996
03:17:50|0.30998
03:17:51|0.30998
03:17:53|0.31009
03:17:54|0.31009
03:17:54|0.31008
03:17:55|0.31058
03:17:57|0.31042
03:17:58|0.31042
03:17:59|0.31036
03:18:00|0.31036
03:18:01|0.3105
03:18:03|0.31046
03:18:04|0.31049
03:18:05|0.31048
03:18:07|0.31048
03:18:08|0.31048
03:18:09|0.31032
03:18:10|0.31032
03:18:11|0.31027
03:18:12|0.31027
03:18:13|0.31027
03:18:14|0.31033
03:18:16|0.31027
03:18:17|0.31028
03:18:19|0.3102
03:18:19|0.3102
03:18:21|0.3102
03:18:22|0.31019
03:18:23|0.31031
03:18:24|0.31015
03:18:24|0.31024
03:18:26|0.31018
03:18:27|0.31022
03:18:28|0.31018
03:18:28|0.31018
03:18:30|0.31016
03:18:32|0.31022
03:18:32|0.31022
03:18:33|0.31012
03:18:34|0.31019
03:18:36|0.31022
03:18:36|0.31004
03:18:37|0.31007
03:18:39|0.31015
03:18:39|0.31031
03:18:41|0.31028
03:18:42|0.31038
03:18:43|0.31034
03:18:43|0.31035
03:18:45|0.31035
03:18:47|0.31035
03:18:48|0.31038
03:18:49|0.31038
03:18:50|0.31038
03:18:52|0.31016
03:18:53|0.31016
03:18:54|0.31016
03:18:54|0.31016
03:18:55|0.31016
03:18:56|0.31013
03:18:58|0.31013
03:18:58|0.31013
03:19:00|0.31018
03:19:01|0.31016
03:19:02|0.31016
03:19:03|0.31012
03:19:03|0.31012
03:19:05|0.31012
03:19:05|0.31003
03:19:07|0.31002
03:19:08|0.31002
03:19:08|0.31007
03:19:10|0.31007
03:19:12|0.31003
03:19:13|0.31018
03:19:13|0.31018
03:19:15|0.31013
03:19:15|0.31013
03:19:16|0.31015
03:19:17|0.31022
03:19:18|0.31019
03:19:20|0.31033
03:19:21|0.31034
03:19:22|0.31036
03:19:23|0.31036
03:19:24|0.31038
03:19:26|0.3106
03:19:27|0.3106
03:19:28|0.31087
03:19:30|0.3108
03:19:31|0.3106
03:19:32|0.31061
03:19:33|0.31054
03:19:34|0.31052
03:19:35|0.3105
03:19:36|0.31037
03:19:37|0.31031
03:19:39|0.31031
03:19:39|0.31045
03:19:40|0.31049
03:19:41|0.31053
03:19:42|0.31056
03:19:43|0.31056
03:19:45|0.31052
03:19:47|0.31042
03:19:48|0.31044
03:19:49|0.31037
03:19:50|0.31037
03:19:51|0.31036
03:19:52|0.31036
03:19:53|0.31036
03:19:55|0.31043
03:19:56|0.3105
03:19:56|0.31052
03:19:58|0.31056
03:19:59|0.31061
03:20:01|0.3107
03:20:02|0.3107
03:20:03|0.3107
03:20:04|0.31047
03:20:05|0.31037
03:20:07|0.31037
03:20:07|0.31041
03:20:08|0.31031
03:20:10|0.31027
03:20:10|0.31026
03:20:11|0.31027
03:20:12|0.31034
03:20:13|0.31033
03:20:14|0.31027
03:20:16|0.31013
03:20:16|0.31016
03:20:17|0.31016
03:20:19|0.31016
03:20:20|0.31009
03:20:21|0.3101
03:20:22|0.30978
03:20:23|0.30965
03:20:24|0.30961
03:20:26|0.30961
03:20:26|0.30976
03:20:28|0.30981
03:20:28|0.30975
03:20:29|0.30975
03:20:30|0.31
03:20:31|0.30993
03:20:32|0.30999
03:20:33|0.31024
03:20:34|0.31034
03:20:35|0.31044
03:20:36|0.31039
03:20:37|0.3102
03:20:38|0.31011
03:20:39|0.31026
03:20:40|0.31012
03:20:41|0.31012
03:20:43|0.31027
03:20:43|0.31027
03:20:44|0.31015
03:20:45|0.31015
03:20:46|0.31011
03:20:48|0.31016
03:20:49|0.3102
03:20:51|0.31016
03:20:51|0.31018
03:20:52|0.31017
03:20:54|0.31017
03:20:54|0.3102
03:20:55|0.31027
03:20:58|0.31027
03:20:58|0.31018
03:21:01|0.31036
03:21:02|0.31052
03:21:03|0.31036
03:21:04|0.31034
03:21:06|0.31038
03:21:08|0.3105
03:21:09|0.31047
03:21:10|0.31047
03:21:11|0.31046
03:21:12|0.31093
03:21:13|0.3108
03:21:13|0.31093
03:21:14|0.31093
03:21:16|0.31094
03:21:17|0.31087
03:21:17|0.31087
03:21:19|0.3108
03:21:20|0.31065
03:21:21|0.31069
03:21:21|0.31069
03:21:24|0.31077
03:21:24|0.31077
03:21:25|0.31077
03:21:27|0.31085
03:21:28|0.31099
03:21:29|0.31099
03:21:30|0.31081
03:21:31|0.3109
03:21:32|0.31089
03:21:33|0.31094
03:21:34|0.31093
03:21:35|0.31101
03:21:36|0.31106
03:21:37|0.31106
03:21:38|0.31107
03:21:39|0.31111
03:21:40|0.31079
03:21:41|0.31089
03:21:42|0.31096
03:21:43|0.31098
03:21:44|0.31098
03:21:45|0.31111
03:21:46|0.31107
03:21:47|0.31108
03:21:49|0.31108
03:21:50|0.31142
03:21:52|0.31142
03:21:53|0.31158
03:21:54|0.31149
03:21:55|0.31154
03:21:56|0.31149
03:21:57|0.31139
03:21:58|0.3114
03:21:59|0.31164
03:22:00|0.31141
03:22:01|0.31152
03:22:02|0.31153
03:22:03|0.31149
03:22:04|0.31149
03:22:06|0.31155
03:22:07|0.31158
03:22:07|0.31166
03:22:08|0.31166
03:22:10|0.31157
03:22:12|0.31131
03:22:12|0.31117
03:22:14|0.31122
03:22:15|0.31129
03:22:16|0.31114
03:22:17|0.31126
03:22:18|0.31126
03:22:19|0.31123
03:22:20|0.31135
03:22:22|0.31131
03:22:23|0.3114
03:22:24|0.3114
03:22:25|0.31139
03:22:26|0.31154
03:22:28|0.31139
03:22:29|0.31148
03:22:29|0.31168
03:22:30|0.31168
03:22:31|0.31177
03:22:33|0.31167
03:22:34|0.31171
03:22:35|0.31178
03:22:36|0.3117
03:22:37|0.31177
03:22:37|0.31172
03:22:40|0.31152
03:22:40|0.31174
03:22:41|0.31174
03:22:42|0.31169
03:22:44|0.31157
03:22:46|0.3116
03:22:46|0.31156
03:22:48|0.31154
03:22:48|0.31149
03:22:50|0.31143
03:22:52|0.31157
03:22:53|0.31158
03:22:54|0.31158
03:22:55|0.31178
03:22:56|0.31183
03:22:57|0.3117
03:22:58|0.31165
03:22:59|0.31169
03:23:00|0.3117
03:23:01|0.31169
03:23:02|0.3117
03:23:03|0.31172
03:23:04|0.31172
03:23:05|0.31188
03:23:06|0.31188
03:23:07|0.31189
03:23:08|0.31189
03:23:09|0.31188
03:23:10|0.31199
03:23:12|0.31189
03:23:13|0.31197
03:23:13|0.31198
03:23:15|0.31197
03:23:15|0.31198
03:23:17|0.31198
03:23:18|0.31198
03:23:20|0.31253
03:23:20|0.31278
03:23:22|0.31256
03:23:22|0.31255
03:23:24|0.31273
03:23:25|0.31276
03:23:25|0.3128
03:23:27|0.31293
03:23:28|0.31299
03:23:28|0.31303
03:23:30|0.31305
03:23:31|0.31283
03:23:31|0.31305
03:23:33|0.31302
03:23:34|0.31299
03:23:34|0.31292
03:23:36|0.31302
03:23:37|0.31299
03:23:38|0.31306
03:23:38|0.313
03:23:40|0.31296
03:23:40|0.3129
03:23:42|0.31302
03:23:42|0.31266
03:23:44|0.31256
03:23:44|0.31256
03:23:46|0.3126
03:23:46|0.31256
03:23:48|0.31252
03:23:48|0.31249
03:23:51|0.31255
03:23:52|0.31251
03:23:54|0.31252
03:23:54|0.31255
03:23:55|0.31265
03:23:56|0.31265
03:23:57|0.31265
03:23:59|0.31275
03:24:00|0.31284
03:24:02|0.31297
03:24:04|0.313
03:24:06|0.31296
03:24:06|0.31295
03:24:08|0.31297
03:24:09|0.31299
03:24:10|0.3131
03:24:11|0.3131
03:24:12|0.31302
03:24:13|0.31302
03:24:14|0.3131
03:24:15|0.31265
03:24:16|0.31252
03:24:17|0.31262
03:24:18|0.31256
03:24:19|0.31258
03:24:20|0.31259
03:24:21|0.31264
03:24:22|0.3129
03:24:23|0.31279
03:24:24|0.31274
03:24:25|0.31274
03:24:26|0.31271
03:24:27|0.31272
03:24:28|0.31283
03:24:29|0.31273
03:24:31|0.31273
03:24:31|0.31272
03:24:32|0.31274
03:24:34|0.31278
03:24:35|0.31272
03:24:36|0.31289
03:24:37|0.31287
03:24:39|0.31285
03:24:41|0.31289
03:24:41|0.3128
03:24:43|0.31278
03:24:43|0.31276
03:24:44|0.3129
03:24:46|0.31284
03:24:47|0.31285
03:24:47|0.31288
03:24:49|0.31292
03:24:49|0.31296
03:24:50|0.31295
03:24:53|0.31284
03:24:53|0.31276
03:24:54|0.31279
03:24:55|0.31276
03:24:56|0.31282
03:24:58|0.3128
03:24:59|0.31298
03:25:00|0.31292
03:25:01|0.31293
03:25:02|0.31284
03:25:03|0.31283
03:25:04|0.31284
03:25:06|0.31272
03:25:08|0.31265
03:25:09|0.31259
03:25:09|0.3126
03:25:10|0.31254
03:25:12|0.31234
03:25:12|0.31215
03:25:13|0.31191
03:25:14|0.31211
03:25:16|0.31205
03:25:16|0.31205
03:25:17|0.31208
03:25:19|0.31211
03:25:20|0.31214
03:25:21|0.31213
03:25:22|0.31207
03:25:22|0.31207
03:25:23|0.312
03:25:25|0.31205
03:25:25|0.31193
03:25:27|0.31187
03:25:28|0.31186
03:25:28|0.31197
03:25:30|0.31199
03:25:30|0.31184
03:25:33|0.31196
03:25:33|0.31196
03:25:34|0.31193
03:25:35|0.31191
03:25:36|0.31191
03:25:37|0.31182
03:25:38|0.31186
03:25:40|0.31193
03:25:41|0.31224
03:25:41|0.31221
03:25:42|0.31216
03:25:44|0.31209
03:25:45|0.31205
03:25:45|0.31204
03:25:46|0.31204
03:25:48|0.31199
03:25:49|0.31202
03:25:49|0.31197
03:25:50|0.31199
03:25:53|0.31193
03:25:53|0.31198
03:25:54|0.3124
03:25:55|0.31238
03:25:56|0.31237
03:25:58|0.3123
03:25:59|0.31228
03:26:00|0.31222
03:26:01|0.31219
03:26:02|0.31219
03:26:04|0.31228
03:26:05|0.31229
03:26:06|0.31229
03:26:07|0.31235
03:26:07|0.31237
03:26:09|0.31236
03:26:10|0.31239
03:26:11|0.31234
03:26:12|0.31233
03:26:14|0.31223
03:26:15|0.31221
03:26:16|0.31214
03:26:16|0.31205
03:26:17|0.31206
03:26:19|0.31207
03:26:20|0.31207
03:26:21|0.31212
03:26:22|0.31208
03:26:23|0.31201
03:26:23|0.31204
03:26:24|0.31204
03:26:26|0.31204
03:26:28|0.31204
03:26:30|0.31203
03:26:30|0.31207
03:26:31|0.31205
03:26:32|0.31204
03:26:33|0.31199
03:26:34|0.31207
03:26:35|0.31174
03:26:37|0.31169
03:26:37|0.31185
03:26:39|0.31165
03:26:40|0.31172
03:26:41|0.31169
03:26:42|0.31181
03:26:43|0.31175
03:26:44|0.31181
03:26:45|0.31163
03:26:46|0.31172
03:26:47|0.31183
03:26:48|0.31183
03:26:49|0.31179
03:26:50|0.31176
03:26:51|0.31177
03:26:52|0.31177
03:26:53|0.31176
03:26:54|0.31176
03:26:55|0.31172
03:26:58|0.31175
03:26:58|0.31174
03:27:00|0.31166
03:27:01|0.31159
03:27:02|0.31159
03:27:04|0.31159
03:27:05|0.31172
03:27:06|0.31175
03:27:07|0.31178
03:27:08|0.31178
03:27:09|0.31175
03:27:10|0.31172
03:27:11|0.31178
03:27:12|0.31175
03:27:13|0.31175
03:27:14|0.31172
03:27:15|0.31175
03:27:16|0.3118
03:27:17|0.3117
03:27:18|0.31177
03:27:19|0.31175
03:27:20|0.31168
03:27:22|0.3117
03:27:22|0.31172
03:27:24|0.31172
03:27:25|0.31172
03:27:27|0.31173
03:27:28|0.31178
03:27:29|0.3118
03:27:30|0.3118
03:27:31|0.31178
03:27:32|0.31189
03:27:33|0.31189
03:27:34|0.31191
03:27:35|0.31191
03:27:37|0.312
03:27:37|0.31198
03:27:38|0.31198
03:27:39|0.312
03:27:40|0.31219
03:27:42|0.31252
03:27:43|0.31271
03:27:44|0.3126
03:27:45|0.31237
03:27:46|0.31236
03:27:48|0.31248
03:27:48|0.31248
03:27:49|0.31228
03:27:50|0.31222
03:27:51|0.31199
03:27:52|0.31216
03:27:55|0.31217
03:27:55|0.31208
03:27:56|0.31227
03:27:58|0.31238
03:27:58|0.31219
03:28:00|0.31219
03:28:01|0.31207
03:28:02|0.31213
03:28:03|0.31211
03:28:05|0.31207
03:28:06|0.31209
03:28:07|0.31214
03:28:07|0.31214
03:28:14|0.3122
03:28:14|0.3122
03:28:16|0.31211
03:28:17|0.31211
03:28:18|0.31216
03:28:19|0.31216
03:28:20|0.31212
03:28:22|0.31224
03:28:23|0.31215
03:28:24|0.31223
03:28:24|0.31225
03:28:26|0.31227
03:28:26|0.31214
03:28:27|0.31236
03:28:29|0.31232
03:28:30|0.31232
03:28:32|0.31252
03:28:32|0.31265
03:28:34|0.31262
03:28:35|0.3126
03:28:36|0.31248
03:28:37|0.31249
03:28:38|0.31241
03:28:39|0.31244
03:28:40|0.31231
03:28:41|0.31229
03:28:42|0.31237
03:28:43|0.31242
03:28:44|0.31232
03:28:45|0.31238
03:28:46|0.3125
03:28:47|0.31241
03:28:48|0.3124
03:28:50|0.31237
03:28:50|0.31227
03:28:51|0.31223
03:28:52|0.31223
03:28:53|0.31225
03:28:54|0.31215
03:28:56|0.3122
03:28:57|0.31221
03:28:58|0.31193
03:28:58|0.312
03:29:01|0.31201
03:29:03|0.31215
03:29:03|0.31217
03:29:05|0.31247
03:29:07|0.31294
03:29:08|0.31315
03:29:09|0.31315
03:29:10|0.31333
03:29:10|0.31336
03:29:12|0.31339
03:29:12|0.31347
03:29:14|0.31357
03:29:15|0.3137
03:29:16|0.3136
03:29:16|0.31348
03:29:18|0.31347
03:29:19|0.31374
03:29:19|0.31372
03:29:21|0.31375
03:29:21|0.31354
03:29:23|0.31386
03:29:24|0.31385
03:29:25|0.31386
03:29:26|0.31374
03:29:28|0.31366
03:29:28|0.31359
03:29:29|0.31347
03:29:30|0.31316
03:29:31|0.31319
03:29:32|0.31318
03:29:34|0.31315
03:29:35|0.31333
03:29:35|0.3134
03:29:36|0.31322
03:29:37|0.31313
03:29:39|0.31335
03:29:40|0.31267
03:29:40|0.31245
03:29:41|0.31274
03:29:43|0.31277
03:29:44|0.31269
03:29:45|0.31265
03:29:46|0.31268
03:29:47|0.31265
03:29:47|0.31272
03:29:49|0.3127
03:29:50|0.31265
03:29:51|0.3126
03:29:51|0.31223
03:29:53|0.31227
03:29:54|0.31234
03:29:54|0.31227
03:29:56|0.31223
03:29:57|0.31251
03:29:58|0.3124
03:29:59|0.31266
03:30:00|0.31266
03:30:01|0.31265
03:30:02|0.31241
03:30:03|0.31248
03:30:05|0.31217
03:30:07|0.31183
03:30:08|0.31163
03:30:09|0.31159
03:30:11|0.3112
03:30:11|0.31112
03:30:13|0.31113
03:30:15|0.31135
03:30:15|0.31144
03:30:16|0.31134
03:30:17|0.312
03:30:19|0.31194
03:30:20|0.31189
03:30:22|0.31184
03:30:23|0.31171
03:30:24|0.31168
03:30:25|0.31174
03:30:26|0.31163
03:30:27|0.31128
03:30:28|0.31126
03:30:29|0.31123
03:30:30|0.31123
03:30:31|0.31135
03:30:32|0.31152
03:30:33|0.31138
03:30:34|0.3114
03:30:35|0.31147
03:30:36|0.31129
03:30:37|0.31127
03:30:38|0.31109
03:30:40|0.31097
03:30:40|0.31044
03:30:41|0.31059
03:30:43|0.31116
03:30:44|0.31107
03:30:45|0.31097
03:30:46|0.31091
03:30:47|0.31097
03:30:48|0.31091
03:30:49|0.31091
03:30:50|0.31081
03:30:51|0.31088
03:30:52|0.31092
03:30:53|0.31092
03:30:54|0.3109
03:30:55|0.31114
03:30:56|0.31116
03:30:57|0.31109
03:30:58|0.31107
03:30:59|0.31109
03:31:00|0.31116
03:31:02|0.31098
03:31:04|0.31119
03:31:06|0.31113
03:31:07|0.31095
03:31:08|0.31091
03:31:09|0.31096
03:31:10|0.31098
03:31:11|0.311
03:31:12|0.31106
03:31:13|0.31112
03:31:14|0.31112
03:31:16|0.3112
03:31:17|0.31135
03:31:18|0.31141
03:31:18|0.31143
03:31:19|0.31139
03:31:21|0.31139
03:31:22|0.31131
03:31:24|0.31137
03:31:24|0.31126
03:31:26|0.31129
03:31:28|0.31138
03:31:28|0.31135
03:31:30|0.31138
03:31:31|0.31138
03:31:32|0.31145
03:31:33|0.31145
03:31:33|0.31145
03:31:35|0.31144
03:31:36|0.31142
03:31:36|0.31145
03:31:37|0.31136
03:31:39|0.31136
03:31:40|0.31161
03:31:40|0.31155
03:31:42|0.31146
03:31:44|0.31136
03:31:44|0.31132
03:31:45|0.31121
03:31:46|0.31138
03:31:47|0.31122
03:31:48|0.31124
03:31:49|0.31123
03:31:50|0.31124
03:31:51|0.31122
03:31:52|0.31122
03:31:53|0.31122
03:31:54|0.3112
03:31:55|0.31124
03:31:56|0.31122
03:31:57|0.31111
03:31:59|0.31134
03:32:00|0.31123
03:32:01|0.31122
03:32:02|0.31119
03:32:03|0.31122
03:32:04|0.31118
03:32:05|0.31128
03:32:06|0.31128
03:32:07|0.31131
03:32:08|0.31133
03:32:10|0.3114
03:32:11|0.31126
03:32:12|0.31119
03:32:13|0.31127
03:32:14|0.31116
03:32:15|0.31126
03:32:16|0.31117
03:32:17|0.31122
03:32:19|0.31124
03:32:20|0.31119
03:32:21|0.31118
03:32:22|0.31123
03:32:23|0.31123
03:32:25|0.3115
03:32:25|0.31148
03:32:26|0.31134
03:32:28|0.3115
03:32:28|0.3115
03:32:30|0.31142
03:32:31|0.31142
03:32:32|0.31155
03:32:32|0.31155
03:32:33|0.31166
03:32:34|0.31151
03:32:36|0.31157
03:32:37|0.31152
03:32:38|0.3115
03:32:39|0.31156
03:32:40|0.31156
03:32:40|0.31172
03:32:43|0.31164
03:32:43|0.31164
03:32:44|0.31171
03:32:45|0.31171
03:32:46|0.31173
03:32:47|0.31175
03:32:48|0.31201
03:32:49|0.31199
03:32:50|0.31191
03:32:51|0.31196
03:32:52|0.31206
03:32:53|0.31227
03:32:54|0.31222
03:32:56|0.31193
03:32:57|0.31203
03:32:58|0.31208
03:33:00|0.31215
03:33:02|0.31223
03:33:04|0.3123
03:33:06|0.31236
03:33:07|0.31217
03:33:08|0.31232
03:33:09|0.31231
03:33:11|0.31231
03:33:12|0.31242
03:33:14|0.31255
03:33:15|0.31249
03:33:17|0.3123
03:33:17|0.31222
03:33:18|0.31254
03:33:20|0.31254
03:33:21|0.31259
03:33:21|0.31257
03:33:22|0.31259
03:33:24|0.31261
03:33:25|0.31264
03:33:26|0.31264
03:33:27|0.31278
03:33:28|0.31282
03:33:29|0.31317
03:33:30|0.31319
03:33:31|0.31298
03:33:32|0.31293
03:33:33|0.31299
03:33:34|0.31289
03:33:35|0.31288
03:33:36|0.31285
03:33:37|0.31269
03:33:38|0.31281
03:33:39|0.31278
03:33:41|0.31274
03:33:42|0.31289
03:33:42|0.31288
03:33:44|0.31294
03:33:45|0.31294
03:33:46|0.31294
03:33:47|0.31278
03:33:48|0.31285
03:33:49|0.31294
03:33:50|0.3128
03:33:51|0.31276
03:33:52|0.31295
03:33:53|0.31295
03:33:54|0.31274
03:33:55|0.31276
03:33:56|0.31279
03:33:57|0.31279
03:33:58|0.31271
03:34:00|0.31278
03:34:01|0.31256
03:34:03|0.31287
03:34:04|0.31286
03:34:06|0.31251
03:34:08|0.31262
03:34:09|0.31273
03:34:10|0.31254
03:34:10|0.31253
03:34:11|0.31237
03:34:13|0.31209
03:34:15|0.31209
03:34:16|0.31206
03:34:17|0.31203
03:34:17|0.31201
03:34:19|0.31209
03:34:20|0.31226
03:34:21|0.31241
03:34:23|0.31247
03:34:23|0.3124
03:34:25|0.31227
03:34:26|0.3123
03:34:27|0.31205
03:34:28|0.31206
03:34:29|0.31204
03:34:30|0.312
03:34:31|0.31204
03:34:32|0.31214
03:34:33|0.31208
03:34:34|0.312
03:34:35|0.31201
03:34:36|0.31223
03:34:38|0.31219
03:34:39|0.31265
03:34:41|0.31265
03:34:41|0.31249
03:34:44|0.31255
03:34:44|0.31235
03:34:47|0.31232
03:34:48|0.31232
03:34:49|0.31232
03:34:50|0.31232
03:34:51|0.31232
03:34:52|0.31238
03:34:53|0.31242
03:34:54|0.31239
03:34:55|0.31238
03:34:56|0.31242
03:34:57|0.31242
03:34:58|0.31234
03:34:59|0.31255
03:35:00|0.3125
03:35:02|0.31277
03:35:03|0.31282
03:35:04|0.3128
03:35:05|0.31275
03:35:07|0.31261
03:35:07|0.31267
03:35:08|0.31268
03:35:09|0.31259
03:35:11|0.31259
03:35:11|0.31267
03:35:13|0.31273
03:35:13|0.3128
03:35:15|0.3128
03:35:16|0.31287
03:35:17|0.31286
03:35:17|0.31286
03:35:18|0.31286
03:35:20|0.313
03:35:21|0.31312
03:35:21|0.31315
03:35:23|0.31346
03:35:24|0.31323
03:35:25|0.31307
03:35:26|0.31296
03:35:27|0.31302
03:35:28|0.31303
03:35:29|0.31303
03:35:30|0.3131
03:35:31|0.3132
03:35:32|0.31329
03:35:33|0.313
03:35:35|0.313
03:35:35|0.31303
03:35:36|0.31311
03:35:37|0.31306
03:35:38|0.31316
03:35:39|0.31295
03:35:40|0.31292
03:35:41|0.3129
03:35:42|0.31284
03:35:43|0.31282
03:35:44|0.31284
03:35:46|0.31271
03:35:46|0.31268
03:35:47|0.31279
03:35:48|0.31272
03:35:49|0.31268
03:35:51|0.31278
03:35:51|0.31278
03:35:52|0.31299
03:35:53|0.31272
03:35:54|0.31285
03:35:55|0.31305
03:35:56|0.31305
03:35:57|0.31307
03:35:58|0.31306
03:35:59|0.31295
03:36:00|0.31298
03:36:02|0.31305
03:36:04|0.31297
03:36:06|0.31288
03:36:07|0.31292
03:36:08|0.31292
03:36:09|0.31296
03:36:10|0.31296
03:36:11|0.31305
03:36:13|0.31305
03:36:14|0.31308
03:36:15|0.31363
03:36:16|0.31353
03:36:17|0.31342
03:36:18|0.31343
03:36:19|0.31348
03:36:20|0.31349
03:36:21|0.31341
03:36:22|0.31342
03:36:23|0.31345
03:36:24|0.31335
03:36:25|0.31329
03:36:27|0.31332
03:36:28|0.31335
03:36:29|0.31333
03:36:30|0.31335
03:36:31|0.31334
03:36:32|0.31333
03:36:33|0.31319
03:36:34|0.3133
03:36:35|0.3133
03:36:36|0.31329
03:36:36|0.31337
03:36:37|0.31337
03:36:39|0.31334
03:36:39|0.31332
03:36:41|0.31326
03:36:42|0.31334
03:36:43|0.31328
03:36:43|0.3134
03:36:45|0.31339
03:36:46|0.3134
03:36:47|0.31338
03:36:48|0.31332
03:36:48|0.3134
03:36:49|0.31371
03:36:51|0.31374
03:36:52|0.31378
03:36:52|0.31376
03:36:53|0.31355
03:36:54|0.31345
03:36:56|0.31364
03:36:57|0.31369
03:36:58|0.3135
03:36:59|0.31359
03:36:59|0.31362
03:37:01|0.31362
03:37:02|0.31353
03:37:04|0.3135
03:37:06|0.31363
03:37:06|0.31363
03:37:07|0.31361
03:37:09|0.3136
03:37:10|0.31352
03:37:11|0.3136
03:37:12|0.31388
03:37:13|0.31392
03:37:14|0.31404
03:37:16|0.31423
03:37:16|0.31426
03:37:18|0.31424
03:37:19|0.31427
03:37:20|0.31406
03:37:21|0.31368
03:37:22|0.31376
03:37:23|0.31385
03:37:24|0.31382
03:37:25|0.31375
03:37:26|0.31368
03:37:27|0.31368
03:37:29|0.31372
03:37:29|0.31381
03:37:30|0.3138
03:37:31|0.31383
03:37:32|0.31374
03:37:33|0.31372
03:37:34|0.31363
03:37:35|0.31349
03:37:36|0.31345
03:37:38|0.31342
03:37:39|0.31343
03:37:40|0.31345
03:37:41|0.31346
03:37:41|0.31351
03:37:43|0.3135
03:37:44|0.31341
03:37:45|0.31362
03:37:45|0.31366
03:37:47|0.31383
03:37:47|0.31382
03:37:48|0.31397
03:37:51|0.314
03:37:51|0.31429
03:37:52|0.31439
03:37:53|0.31419
03:37:54|0.31438
03:37:56|0.31448
03:37:56|0.31418
03:37:57|0.31419
03:37:58|0.3142
03:37:59|0.3142
03:38:01|0.31416
03:38:02|0.31416
03:38:03|0.31417
03:38:05|0.31417
03:38:06|0.31438
03:38:07|0.31446
03:38:08|0.31436
03:38:09|0.31442
03:38:11|0.3145
03:38:12|0.31442
03:38:14|0.31439
03:38:14|0.31438
03:38:17|0.31439
03:38:17|0.31435
03:38:19|0.31439
03:38:20|0.31441
03:38:21|0.31441
03:38:22|0.31438
03:38:23|0.31435
03:38:24|0.31421
03:38:26|0.31436
03:38:27|0.31423
03:38:28|0.31421
03:38:29|0.31421
03:38:30|0.31435
03:38:31|0.3143
03:38:32|0.31426
03:38:33|0.31427
03:38:34|0.31418
03:38:35|0.31426
03:38:35|0.31426
03:38:37|0.31417
03:38:38|0.3143
03:38:39|0.31433
03:38:40|0.3142
03:38:41|0.31427
03:38:42|0.31439
03:38:43|0.31419
03:38:44|0.31428
03:38:45|0.31431
03:38:46|0.31431
03:38:47|0.31426
03:38:48|0.31422
03:38:49|0.31422
03:38:50|0.31436
03:38:51|0.31462
03:38:52|0.31473
03:38:53|0.31466
03:38:54|0.31467
03:38:55|0.31467
03:38:56|0.31459
03:38:57|0.31474
03:38:58|0.3148
03:38:59|0.31516
03:39:00|0.31499
03:39:01|0.31477
03:39:02|0.31467
03:39:03|0.31487
03:39:04|0.31506
03:39:06|0.31466
03:39:07|0.31462
03:39:08|0.31456
03:39:09|0.31459
03:39:10|0.31442
03:39:12|0.31439
03:39:14|0.31449
03:39:14|0.31454
03:39:16|0.31436
03:39:17|0.31424
03:39:18|0.3141
03:39:19|0.31415
03:39:21|0.31431
03:39:21|0.31438
03:39:23|0.31444
03:39:24|0.31437
03:39:25|0.31427
03:39:26|0.31417
03:39:27|0.31418
03:39:28|0.31417
03:39:29|0.31409
03:39:30|0.314
03:39:31|0.31382
03:39:32|0.3137
03:39:33|0.3138
03:39:35|0.31386
03:39:36|0.31387
03:39:36|0.31398
03:39:37|0.31379
03:39:38|0.31371
03:39:39|0.31381
03:39:40|0.31382
03:39:41|0.31371
03:39:42|0.31355
03:39:43|0.31353
03:39:44|0.31339
03:39:45|0.31358
03:39:46|0.31369
03:39:47|0.31378
03:39:48|0.31384
03:39:49|0.31382
03:39:50|0.31377
03:39:51|0.31379
03:39:53|0.31378
03:39:53|0.31379
03:39:54|0.31385
03:39:56|0.31386
03:39:56|0.31401
03:39:57|0.31387
03:39:58|0.31395
03:39:59|0.31398
03:40:00|0.314
03:40:02|0.31418
03:40:03|0.31404
03:40:04|0.314
03:40:05|0.31419
03:40:06|0.31404
03:40:08|0.3139
03:40:08|0.31383
03:40:10|0.31391
03:40:11|0.31391
03:40:12|0.31383
03:40:13|0.31377
03:40:15|0.31378
03:40:15|0.31373
03:40:17|0.31393
03:40:18|0.3142
03:40:19|0.31433
03:40:19|0.31395
03:40:21|0.31402
03:40:22|0.31398
03:40:22|0.31397
03:40:24|0.31386
03:40:25|0.31385
03:40:26|0.3139
03:40:27|0.31419
03:40:28|0.31417
03:40:29|0.31399
03:40:31|0.31409
03:40:31|0.31427
03:40:32|0.3141
03:40:33|0.31426
03:40:34|0.31407
03:40:35|0.31422
03:40:36|0.31434
03:40:37|0.31417
03:40:38|0.31419
03:40:39|0.31406
03:40:40|0.31411
03:40:41|0.31398
03:40:42|0.31391
03:40:43|0.31399
03:40:44|0.314
03:40:46|0.31407
03:40:46|0.31412
03:40:47|0.31419
03:40:48|0.31397
03:40:49|0.31409
03:40:51|0.31408
03:40:51|0.31416
03:40:52|0.31412
03:40:53|0.31412
03:40:54|0.31411
03:40:55|0.31443
03:40:56|0.3144
03:40:57|0.31424
03:40:58|0.31439
03:41:00|0.31436
03:41:00|0.31436
03:41:02|0.31431
03:41:02|0.3142
03:41:04|0.31416
03:41:05|0.31421
03:41:06|0.31417
03:41:07|0.31425
03:41:08|0.31425
03:41:10|0.31444
03:41:10|0.3144
03:41:11|0.31444
03:41:13|0.31452
03:41:14|0.3146
03:41:15|0.31453
03:41:16|0.31449
03:41:17|0.31463
03:41:19|0.31466
03:41:19|0.31458
03:41:21|0.31465
03:41:22|0.31467
03:41:23|0.31457
03:41:24|0.31471
03:41:25|0.31467
03:41:26|0.31464
03:41:28|0.31473
03:41:29|0.3149
03:41:30|0.31493
03:41:31|0.31509
03:41:32|0.31513
03:41:34|0.31507
03:41:34|0.31507
03:41:35|0.31492
03:41:36|0.31537
03:41:37|0.31549
03:41:38|0.3154
03:41:39|0.31546
03:41:41|0.31536
03:41:41|0.31544
03:41:42|0.31557
03:41:43|0.31545
03:41:44|0.31545
03:41:46|0.31523
03:41:46|0.31525
03:41:48|0.31525
03:41:48|0.31501
03:41:49|0.31509
03:41:51|0.31508
03:41:52|0.31514
03:41:52|0.31523
03:41:54|0.31543
03:41:54|0.31523
03:41:55|0.31524
03:41:56|0.31522
03:41:57|0.31512
03:41:59|0.31515
03:41:59|0.31517
03:42:01|0.31517
03:42:02|0.31511
03:42:03|0.31511
03:42:04|0.315
03:42:05|0.31504
03:42:06|0.31482
03:42:07|0.31476
03:42:09|0.31476
03:42:10|0.3149
03:42:13|0.31499
03:42:14|0.31511
03:42:14|0.31503
03:42:15|0.31492
03:42:18|0.31482
03:42:18|0.315
03:42:19|0.31502
03:42:21|0.31506
03:42:23|0.31505
03:42:24|0.31495
03:42:25|0.31491
03:42:26|0.31488
03:42:27|0.31482
03:42:28|0.31486
03:42:28|0.31486
03:42:30|0.31486
03:42:31|0.31494
03:42:32|0.31494
03:42:33|0.31506
03:42:34|0.31501
03:42:35|0.31494
03:42:36|0.315
03:42:37|0.31501
03:42:38|0.31501
03:42:39|0.31505
03:42:40|0.31501
03:42:41|0.31491
03:42:42|0.31492
03:42:43|0.31501
03:42:44|0.31496
03:42:45|0.31502
03:42:46|0.31501
03:42:47|0.31508
03:42:48|0.31515
03:42:49|0.31521
03:42:50|0.31508
03:42:51|0.31508
03:42:52|0.31502
03:42:53|0.31502
03:42:54|0.31485
03:42:55|0.31482
03:42:56|0.31465
03:42:57|0.31467
03:42:58|0.31465
03:42:59|0.31462
03:43:00|0.3148
03:43:01|0.31479
03:43:03|0.31482
03:43:04|0.31493
03:43:05|0.31495
03:43:06|0.31493
03:43:08|0.31482
03:43:10|0.31488
03:43:11|0.31482
03:43:13|0.31482
03:43:15|0.31475
03:43:16|0.31476
03:43:18|0.31478
03:43:18|0.31482
03:43:20|0.31481
03:43:21|0.31481
03:43:22|0.31483
03:43:23|0.31492
03:43:24|0.31475
03:43:25|0.31462
03:43:26|0.3147
03:43:27|0.31476
03:43:28|0.31483
03:43:29|0.31483
03:43:30|0.31493
03:43:31|0.31492
03:43:32|0.31483
03:43:33|0.31485
03:43:34|0.31483
03:43:35|0.31479
03:43:36|0.31463
03:43:37|0.31478
03:43:39|0.31472
03:43:39|0.31474
03:43:40|0.31474
03:43:42|0.31456
03:43:43|0.31459
03:43:44|0.31463
03:43:45|0.31457
03:43:46|0.31466
03:43:47|0.31468
03:43:48|0.31457
03:43:49|0.31432
03:43:50|0.31415
03:43:51|0.31428
03:43:52|0.31443
03:43:53|0.3144
03:43:54|0.31451
03:43:55|0.31453
03:43:56|0.31466
03:43:57|0.31452
03:43:58|0.31439
03:43:59|0.31449
03:44:00|0.3145
03:44:01|0.31442
03:44:02|0.31438
03:44:03|0.31438
03:44:05|0.31447
03:44:06|0.31445
03:44:07|0.31443
03:44:07|0.31446
03:44:09|0.31446
03:44:09|0.31438
03:44:12|0.31438
03:44:13|0.31427
03:44:15|0.31405
03:44:16|0.314
03:44:17|0.31393
03:44:18|0.31377
03:44:20|0.3138
03:44:20|0.31388
03:44:21|0.31383
03:44:22|0.31376
03:44:23|0.31391
03:44:24|0.31406
03:44:25|0.31388
03:44:26|0.31381
03:44:28|0.31372
03:44:29|0.31385
03:44:30|0.31374
03:44:31|0.31381
03:44:32|0.3138
03:44:33|0.31372
03:44:34|0.31357
03:44:35|0.31349
03:44:36|0.31354
03:44:37|0.31362
03:44:38|0.31343
03:44:39|0.31345
03:44:40|0.31329
03:44:41|0.31331
03:44:42|0.31337
03:44:43|0.31338
03:44:44|0.31326
03:44:45|0.31354
03:44:46|0.31343
03:44:47|0.31302
03:44:48|0.31321
03:44:49|0.31325
03:44:50|0.3133
03:44:51|0.31338
03:44:52|0.31329
03:44:53|0.31318
03:44:54|0.31304
03:44:55|0.31318
03:44:56|0.31307
03:44:57|0.31322
03:44:58|0.31318
03:44:59|0.31332
03:45:00|0.31335
03:45:01|0.31334
03:45:02|0.31331
03:45:04|0.31343
03:45:04|0.31362
03:45:05|0.31382
03:45:08|0.31415
03:45:08|0.31401
03:45:09|0.31383
03:45:12|0.31395
03:45:12|0.31382
03:45:14|0.31382
03:45:16|0.31364
03:45:16|0.31354
03:45:18|0.3135
03:45:19|0.3133
03:45:20|0.3133
03:45:21|0.31337
03:45:23|0.31344
03:45:23|0.31342
03:45:25|0.31325
03:45:25|0.31325
03:45:26|0.31332
03:45:28|0.31351
03:45:28|0.31343
03:45:29|0.31332
03:45:31|0.31334
03:45:31|0.31334
03:45:32|0.31333
03:45:34|0.31331
03:45:36|0.3133
03:45:37|0.31327
03:45:38|0.31318
03:45:38|0.31324
03:45:40|0.3132
03:45:41|0.31322
03:45:41|0.31334
03:45:43|0.31327
03:45:44|0.31327
03:45:44|0.31328
03:45:46|0.3132
03:45:47|0.31328
03:45:48|0.3133
03:45:49|0.31326
03:45:49|0.31327
03:45:51|0.31334
03:45:52|0.31329
03:45:53|0.31329
03:45:54|0.31329
03:45:55|0.3133
03:45:56|0.31336
03:45:57|0.31325
03:45:58|0.31315
03:45:59|0.31319
03:46:00|0.31307
03:46:01|0.31309
03:46:02|0.31311
03:46:03|0.31311
03:46:04|0.31326
03:46:05|0.31311
03:46:07|0.31312
03:46:08|0.31316
03:46:09|0.31324
03:46:10|0.31329
03:46:11|0.31311
03:46:13|0.31323
03:46:13|0.31331
03:46:14|0.31355
03:46:16|0.31356
03:46:17|0.31356
03:46:18|0.31347
03:46:19|0.3134
03:46:20|0.3134
03:46:22|0.31343
03:46:23|0.3133
03:46:23|0.31328
03:46:26|0.31324
03:46:27|0.31323
03:46:28|0.31317
03:46:29|0.31317
03:46:30|0.31317
03:46:34|0.31317
03:46:34|0.313
03:46:36|0.313
03:46:37|0.31266
03:46:38|0.31275
03:46:39|0.3129
03:46:40|0.3129
03:46:41|0.31334
03:46:41|0.31328
03:46:43|0.31321
03:46:44|0.31315
03:46:44|0.31319
03:46:46|0.313
03:46:46|0.31302
03:46:48|0.31304
03:46:49|0.31307
03:46:50|0.31307
03:46:51|0.31308
03:46:52|0.31308
03:46:52|0.31308
03:46:54|0.31302
03:46:55|0.31303
03:46:56|0.31303
03:46:57|0.31291
03:46:58|0.31291
03:46:59|0.31293
03:47:00|0.31291
03:47:00|0.31299
03:47:02|0.31301
03:47:03|0.31301
03:47:04|0.31303
03:47:05|0.31304
03:47:06|0.31313
03:47:07|0.31321
03:47:08|0.31326
03:47:09|0.31326
03:47:11|0.31324
03:47:11|0.31322
03:47:13|0.31325
03:47:14|0.31325
03:47:16|0.31321
03:47:18|0.31326
03:47:19|0.31326
03:47:20|0.31326
03:47:22|0.31329
03:47:23|0.31339
03:47:24|0.31351
03:47:25|0.3135
03:47:26|0.31344
03:47:27|0.31343
03:47:28|0.31342
03:47:30|0.31342
03:47:31|0.31343
03:47:31|0.31327
03:47:32|0.31342
03:47:33|0.31342
03:47:35|0.31342
03:47:36|0.31341
03:47:37|0.31341
03:47:38|0.31339
03:47:38|0.31336
03:47:39|0.31326
03:47:41|0.31316
03:47:43|0.31312
03:47:43|0.31334
03:47:44|0.31334
03:47:46|0.31334
03:47:46|0.31307
03:47:47|0.313
03:47:48|0.31299
03:47:49|0.31305
03:47:50|0.3132
03:47:51|0.31318
03:47:52|0.31314
03:47:53|0.31316
03:47:55|0.31313
03:47:56|0.31315
03:47:57|0.31314
03:47:58|0.31314
03:47:59|0.31315
03:48:00|0.31297
03:48:01|0.31306
03:48:02|0.31297
03:48:03|0.31285
03:48:04|0.3128
03:48:06|0.31267
03:48:06|0.31265
03:48:07|0.3127
03:48:08|0.31281
03:48:09|0.31274
03:48:10|0.31252
03:48:11|0.31264
03:48:12|0.31263
03:48:14|0.31271
03:48:15|0.31282
03:48:16|0.31284
03:48:17|0.31267
03:48:19|0.31276
03:48:21|0.31276
03:48:23|0.31274
03:48:23|0.31275
03:48:24|0.31275
03:48:25|0.3129
03:48:27|0.31301
03:48:29|0.31288
03:48:30|0.31289
03:48:30|0.31289
03:48:33|0.31305
03:48:34|0.31305
03:48:35|0.31311
03:48:36|0.31311
03:48:38|0.31308
03:48:38|0.31319
03:48:39|0.31302
03:48:40|0.31302
03:48:42|0.31299
03:48:42|0.31301
03:48:44|0.31301
03:48:44|0.31301
03:48:46|0.31307
03:48:46|0.31307
03:48:48|0.31313
03:48:48|0.31281
03:48:49|0.31301
03:48:50|0.31301
03:48:51|0.31301
03:48:52|0.31314
03:48:53|0.31311
03:48:54|0.31311
03:48:55|0.31303
03:48:56|0.31307
03:48:57|0.31307
03:48:58|0.31306
03:48:59|0.31315
03:49:01|0.31348
03:49:02|0.31354
03:49:02|0.31342
03:49:04|0.31341
03:49:05|0.31341
03:49:06|0.31344
03:49:07|0.31356
03:49:09|0.31367
03:49:09|0.31376
03:49:10|0.31369
03:49:12|0.31384
03:49:13|0.31388
03:49:14|0.31386
03:49:16|0.31397
03:49:18|0.314
03:49:19|0.31398
03:49:21|0.31382
03:49:23|0.314
03:49:24|0.3141
03:49:25|0.3141
03:49:26|0.3141
03:49:27|0.31411
03:49:29|0.31403
03:49:30|0.31403
03:49:31|0.31404
03:49:32|0.31408
03:49:33|0.31411
03:49:34|0.31426
03:49:35|0.31427
03:49:36|0.31422
03:49:37|0.31426
03:49:38|0.31427
03:49:39|0.31423
03:49:40|0.31413
03:49:41|0.31417
03:49:42|0.31414
03:49:43|0.31411
03:49:44|0.31411
03:49:45|0.31421
03:49:46|0.31423
03:49:47|0.31423
03:49:48|0.31415
03:49:50|0.31424
03:49:51|0.31438
03:49:52|0.31434
03:49:53|0.31446
03:49:54|0.31445
03:49:55|0.31451
03:49:56|0.31465
03:49:57|0.31474
03:49:58|0.31476
03:49:59|0.31469
03:50:00|0.3147
03:50:01|0.3147
03:50:02|0.3147
03:50:03|0.31463
03:50:04|0.3146
03:50:05|0.31462
03:50:07|0.31463
03:50:08|0.31446
03:50:09|0.3144
03:50:10|0.31455
03:50:11|0.31456
03:50:12|0.31466
03:50:13|0.31473
03:50:15|0.31484
03:50:16|0.31489
03:50:18|0.31495
03:50:20|0.31485
03:50:20|0.31493
03:50:22|0.31491
03:50:23|0.31492
03:50:24|0.31511
03:50:25|0.31513
03:50:26|0.31527
03:50:27|0.31522
03:50:28|0.31524
03:50:30|0.31523
03:50:30|0.3154
03:50:32|0.31517
03:50:33|0.31519
03:50:34|0.31517
03:50:35|0.31515
03:50:36|0.31511
03:50:37|0.3152
03:50:38|0.31513
03:50:40|0.31513
03:50:40|0.31506
03:50:41|0.31517
03:50:42|0.31508
03:50:45|0.31521
03:50:46|0.31547
03:50:48|0.31541
03:50:48|0.31563
03:50:49|0.31584
03:50:51|0.31574
03:50:51|0.31585
03:50:52|0.3159
03:50:53|0.3158
03:50:55|0.31574
03:50:57|0.31568
03:50:57|0.31582
03:50:59|0.31586
03:50:59|0.31582
03:51:01|0.31586
03:51:02|0.31606
03:51:02|0.31613
03:51:04|0.31616
03:51:05|0.3159
03:51:06|0.31596
03:51:08|0.31591
03:51:08|0.31569
03:51:10|0.31569
03:51:11|0.3157
03:51:12|0.31579
03:51:13|0.31591
03:51:14|0.3159
03:51:15|0.31585
03:51:16|0.31566
03:51:18|0.31564
03:51:19|0.31547
03:51:21|0.31561
03:51:23|0.3156
03:51:25|0.31561
03:51:31|0.31541
03:51:33|0.31538
03:51:34|0.31553
03:51:35|0.31556
03:51:36|0.31563
03:51:37|0.31565
03:51:38|0.31565
03:51:39|0.31577
03:51:40|0.31584
03:51:41|0.31585
03:51:43|0.31574
03:51:45|0.31578
03:51:45|0.31578
03:51:48|0.31565
03:51:48|0.3157
03:51:49|0.31562
03:51:50|0.3157
03:51:51|0.31563
03:51:52|0.31564
03:51:53|0.3155
03:51:54|0.31617
03:51:55|0.31615
03:51:56|0.31616
03:51:57|0.3162
03:51:59|0.31611
03:51:59|0.31599
03:52:00|0.31606
03:52:01|0.31589
03:52:02|0.3158
03:52:03|0.31573
03:52:04|0.31592
03:52:05|0.31586
03:52:06|0.31587
03:52:07|0.31606
03:52:08|0.31606
03:52:10|0.31606
03:52:10|0.31612
03:52:11|0.31628
03:52:13|0.31642
03:52:13|0.31637
03:52:15|0.31623
03:52:16|0.31631
03:52:17|0.31647
03:52:18|0.31656
03:52:19|0.31665
03:52:20|0.31642
03:52:22|0.3165
03:52:23|0.31648
03:52:24|0.31644
03:52:25|0.31635
03:52:25|0.31632
03:52:27|0.31622
03:52:28|0.31614
03:52:28|0.31615
03:52:30|0.3161
03:52:30|0.31605
03:52:32|0.31607
03:52:33|0.31617
03:52:33|0.31615
03:52:35|0.31605
03:52:35|0.31613
03:52:38|0.31565
03:52:38|0.31573
03:52:40|0.31574
03:52:40|0.31575
03:52:41|0.3158
03:52:42|0.3158
03:52:45|0.31596
03:52:45|0.31626
03:52:46|0.31626
03:52:47|0.31635
03:52:48|0.31642
03:52:49|0.31638
03:52:50|0.31623
03:52:51|0.31634
03:52:52|0.31629
03:52:53|0.31643
03:52:54|0.31645
03:52:55|0.31653
03:52:56|0.31657
03:52:57|0.31647
03:52:58|0.31639
03:52:59|0.31633
03:53:00|0.31644
03:53:02|0.31634
03:53:03|0.31646
03:53:05|0.31645
03:53:06|0.31638
03:53:07|0.31631
03:53:08|0.31628
03:53:09|0.3165
03:53:11|0.3165
03:53:11|0.3161
03:53:12|0.31641
03:53:13|0.31618
03:53:14|0.31633
03:53:16|0.316
03:53:17|0.31595
03:53:18|0.316
03:53:20|0.31621
03:53:22|0.31616
03:53:24|0.31586
03:53:25|0.31582
03:53:26|0.31577
03:53:27|0.31581
03:53:28|0.3158
03:53:29|0.3158
03:53:30|0.31592
03:53:31|0.31592
03:53:32|0.31579
03:53:33|0.31579
03:53:35|0.31578
03:53:36|0.31573
03:53:38|0.31563
03:53:39|0.31557
03:53:39|0.31565
03:53:40|0.31558
03:53:43|0.31557
03:53:43|0.31557
03:53:44|0.31545
03:53:45|0.31542
03:53:46|0.31531
03:53:47|0.31527
03:53:48|0.3153
03:53:50|0.3151
03:53:51|0.31525
03:53:52|0.31527
03:53:53|0.31543
03:53:54|0.31537
03:53:55|0.31537
03:53:56|0.31532
03:53:57|0.31569
03:53:58|0.31605
03:53:59|0.31626
03:54:00|0.31634
03:54:01|0.3165
03:54:02|0.31636
03:54:03|0.31625
03:54:04|0.31606
03:54:05|0.31603
03:54:06|0.31603
03:54:07|0.31586
03:54:08|0.31611
03:54:09|0.31608
03:54:11|0.31594
03:54:12|0.31574
03:54:13|0.31565
03:54:15|0.31565
03:54:16|0.31585
03:54:16|0.3158
03:54:17|0.31575
03:54:19|0.31575
03:54:21|0.31549
03:54:22|0.31558
03:54:23|0.31546
03:54:25|0.31532
03:54:25|0.31543
03:54:27|0.31544
03:54:28|0.3155
03:54:30|0.31529
03:54:31|0.31536
03:54:31|0.31544
03:54:34|0.31565
03:54:35|0.31575
03:54:36|0.31575
03:54:36|0.31577
03:54:38|0.31579
03:54:39|0.31577
03:54:40|0.31572
03:54:41|0.31581
03:54:42|0.31573
03:54:43|0.31558
03:54:44|0.31569
03:54:44|0.31563
03:54:45|0.31569
03:54:46|0.31563
03:54:47|0.3155
03:54:48|0.3155
03:54:49|0.31549
03:54:50|0.31561
03:54:51|0.31558
03:54:53|0.31551
03:54:53|0.31561
03:54:54|0.31545
03:54:55|0.31542
03:54:57|0.31532
03:54:58|0.31523
03:54:58|0.31529
03:54:59|0.31527
03:55:00|0.31518
03:55:01|0.31502
03:55:03|0.3152
03:55:03|0.31525
03:55:05|0.31532
03:55:05|0.31524
03:55:07|0.31528
03:55:08|0.31525
03:55:09|0.31522
03:55:09|0.31517
03:55:10|0.31522
03:55:12|0.31522
03:55:13|0.31516
03:55:14|0.31515
03:55:15|0.31512
03:55:16|0.31505
03:55:17|0.31511
03:55:18|0.31516
03:55:19|0.31512
03:55:21|0.31512
03:55:23|0.31504
03:55:24|0.31507
03:55:25|0.31511
03:55:26|0.31525
03:55:27|0.31525
03:55:28|0.31528
03:55:29|0.31536
03:55:31|0.31534
03:55:32|0.31532
03:55:33|0.31545
03:55:33|0.31577
03:55:36|0.31582
03:55:36|0.31591
03:55:37|0.316
03:55:39|0.31591
03:55:39|0.31599
03:55:40|0.31594
03:55:41|0.31594
03:55:42|0.31593
03:55:43|0.31586
03:55:44|0.31587
03:55:45|0.31585
03:55:46|0.31585
03:55:48|0.31569
03:55:48|0.31587
03:55:50|0.31566
03:55:50|0.31573
03:55:52|0.31573
03:55:52|0.31591
03:55:54|0.31591
03:55:54|0.31597
03:55:56|0.31605
03:55:56|0.31597
03:55:58|0.3159
03:55:59|0.31588
03:56:00|0.3159
03:56:01|0.3159
03:56:02|0.31597
03:56:04|0.31615
03:56:04|0.31614
03:56:06|0.31618
03:56:07|0.31617
03:56:07|0.31613
03:56:09|0.31605
03:56:10|0.31606
03:56:11|0.31605
03:56:12|0.31605
03:56:13|0.3161
03:56:14|0.31613
03:56:15|0.31613
03:56:16|0.31621
03:56:17|0.31613
03:56:18|0.31613
03:56:19|0.3163
03:56:20|0.31623
03:56:21|0.31616
03:56:23|0.31628
03:56:25|0.31624
03:56:26|0.31626
03:56:28|0.31643
03:56:29|0.3165
03:56:30|0.31652
03:56:31|0.31653
03:56:33|0.31646
03:56:34|0.31651
03:56:35|0.31652
03:56:36|0.31646
03:56:38|0.31648
03:56:40|0.31648
03:56:41|0.31643
03:56:42|0.3164
03:56:43|0.3164
03:56:44|0.31624
03:56:45|0.31613
03:56:46|0.31612
03:56:47|0.31602
03:56:47|0.31597
03:56:49|0.31601
03:56:50|0.31621
03:56:51|0.31597
03:56:52|0.31598
03:56:53|0.31599
03:56:54|0.31597
03:56:55|0.31583
03:56:56|0.31584
03:56:57|0.31584
03:56:58|0.31584
03:56:59|0.31589
03:57:00|0.31597
03:57:01|0.31582
03:57:03|0.31556
03:57:03|0.31574
03:57:04|0.31598
03:57:06|0.31592
03:57:07|0.31605
03:57:08|0.31592
03:57:09|0.31601
03:57:10|0.31612
03:57:11|0.3159
03:57:12|0.31589
03:57:13|0.31586
03:57:14|0.31591
03:57:15|0.31601
03:57:16|0.31586
03:57:17|0.31586
03:57:18|0.31587
03:57:19|0.31587
03:57:20|0.31586
03:57:21|0.31562
03:57:22|0.31569
03:57:24|0.31571
03:57:25|0.3157
03:57:26|0.31571
03:57:27|0.31585
03:57:28|0.31586
03:57:30|0.31599
03:57:31|0.316
03:57:32|0.31583
03:57:34|0.31578
03:57:34|0.31569
03:57:35|0.31579
03:57:37|0.31596
03:57:39|0.31591
03:57:40|0.31584
03:57:41|0.31582
03:57:42|0.31582
03:57:43|0.31587
03:57:44|0.31598
03:57:45|0.31598
03:57:46|0.31589
03:57:47|0.31598
03:57:48|0.31613
03:57:49|0.31621
03:57:50|0.31617
03:57:51|0.316
03:57:52|0.31625
03:57:53|0.31626
03:57:54|0.31634
03:57:55|0.31633
03:57:56|0.31639
03:57:57|0.31645
03:57:58|0.31628
03:57:59|0.31629
03:58:00|0.31621
03:58:01|0.31621
03:58:02|0.31605
03:58:03|0.31615
03:58:04|0.31615
03:58:05|0.31596
03:58:06|0.31593
03:58:07|0.31583
03:58:08|0.31591
03:58:09|0.31591
03:58:10|0.31567
03:58:11|0.3158
03:58:12|0.31604
03:58:13|0.31606
03:58:14|0.31612
03:58:15|0.31612
03:58:16|0.31625
03:58:17|0.31633
03:58:18|0.31631
03:58:19|0.3163
03:58:20|0.31622
03:58:22|0.31634
03:58:22|0.31612
03:58:23|0.3163
03:58:25|0.31623
03:58:27|0.31612
03:58:27|0.316
03:58:29|0.31593
03:58:30|0.31593
03:58:31|0.316
03:58:32|0.31613
03:58:33|0.31616
03:58:34|0.31614
03:58:35|0.31614
03:58:36|0.31603
03:58:37|0.31603
03:58:39|0.31618
03:58:41|0.31613
03:58:41|0.31621
03:58:43|0.31622
03:58:43|0.31622
03:58:44|0.31628
03:58:45|0.31622
03:58:46|0.31598
03:58:48|0.31598
03:58:49|0.31609
03:58:49|0.31613
03:58:50|0.3163
03:58:52|0.31624
03:58:53|0.31622
03:58:54|0.31624
03:58:55|0.31621
03:58:56|0.31604
03:58:57|0.31613
03:58:58|0.31617
03:58:59|0.31616
03:58:59|0.31611
03:59:01|0.31611
03:59:03|0.31604
03:59:04|0.31602
03:59:04|0.31588
03:59:06|0.31586
03:59:06|0.31582
03:59:07|0.31604
03:59:09|0.31605
03:59:11|0.31599
03:59:12|0.31586
03:59:13|0.31594
03:59:14|0.31617
03:59:15|0.31619
03:59:16|0.31604
03:59:16|0.31606
03:59:18|0.31609
03:59:19|0.31612
03:59:20|0.31618
03:59:21|0.31618
03:59:22|0.31617
03:59:22|0.31607
03:59:24|0.31602
03:59:26|0.31606
03:59:27|0.31588
03:59:28|0.31598
03:59:29|0.31594
03:59:31|0.31586
03:59:32|0.31581
03:59:34|0.31587
03:59:37|0.3158
03:59:37|0.31595
03:59:38|0.31595
03:59:40|0.31577
03:59:41|0.31575
03:59:42|0.31565
03:59:43|0.31557
03:59:44|0.31582
03:59:45|0.31581
03:59:46|0.31566
03:59:47|0.31531
03:59:48|0.31554
03:59:49|0.31539
03:59:50|0.31538
03:59:51|0.31564
03:59:52|0.31555
03:59:53|0.31562
03:59:54|0.31553
03:59:55|0.31535
03:59:56|0.31534
03:59:57|0.31507
03:59:58|0.31528
03:59:59|0.31535
04:00:00|0.31518
04:00:01|0.31517
04:00:02|0.31509
04:00:04|0.31506
04:00:05|0.3151
04:00:06|0.31543
04:00:07|0.31517
04:00:09|0.31525
04:00:10|0.31518
04:00:11|0.31518
04:00:12|0.31505
04:00:13|0.31516
04:00:15|0.31513
04:00:16|0.31505
04:00:17|0.31496
04:00:18|0.3149
04:00:19|0.31465
04:00:20|0.31477
04:00:21|0.31491
04:00:22|0.31491
04:00:23|0.31462
04:00:24|0.31458
04:00:25|0.31456
04:00:27|0.31456
04:00:28|0.31435
04:00:29|0.31425
04:00:31|0.31432
04:00:32|0.31439
04:00:34|0.31419
04:00:35|0.31434
04:00:36|0.31419
04:00:37|0.31405
04:00:39|0.31426
04:00:40|0.31432
04:00:41|0.31439
04:00:42|0.3144
04:00:43|0.31447
04:00:44|0.31437
04:00:45|0.3141
04:00:46|0.31418
04:00:47|0.31399
04:00:48|0.31413
04:00:50|0.31439
04:00:51|0.31428
04:00:51|0.31424
04:00:53|0.31436
04:00:54|0.31462
04:00:55|0.31473
04:00:56|0.31478
04:00:57|0.31473
04:00:58|0.31487
04:00:59|0.31475
04:01:00|0.31476
04:01:01|0.31476
04:01:02|0.31476
04:01:02|0.31478
04:01:04|0.31487
04:01:05|0.31486
04:01:06|0.31491
04:01:07|0.31491
04:01:07|0.31492
04:01:09|0.31477
04:01:10|0.31467
04:01:12|0.31452
04:01:13|0.31446
04:01:14|0.31423
04:01:15|0.31423
04:01:16|0.31436
04:01:16|0.31436
04:01:18|0.31434
04:01:19|0.31436
04:01:19|0.31441
04:01:21|0.31434
04:01:22|0.31435
04:01:23|0.31424
04:01:24|0.31443
04:01:25|0.31429
04:01:27|0.31429
04:01:29|0.31419
04:01:31|0.31423
04:01:32|0.31371
04:01:34|0.31356
04:01:35|0.31399
04:01:37|0.31397
04:01:38|0.314
04:01:40|0.31408
04:01:40|0.31403
04:01:42|0.31403
04:01:43|0.31403
04:01:44|0.31398
04:01:45|0.31399
04:01:46|0.31402
04:01:47|0.31404
04:01:48|0.31399
04:01:50|0.31423
04:01:52|0.31404
04:01:52|0.31402
04:01:54|0.31404
04:01:54|0.31397
04:01:56|0.31392
04:01:56|0.31392
04:01:57|0.31399
04:01:59|0.31399
04:02:00|0.31427
04:02:01|0.31413
04:02:02|0.31424
04:02:04|0.31428
04:02:04|0.31519
04:02:05|0.31487
04:02:07|0.31486
04:02:08|0.31497
04:02:09|0.31508
04:02:09|0.31518
04:02:10|0.31544
04:02:12|0.3154
04:02:12|0.31532
04:02:13|0.3152
04:02:15|0.31522
04:02:15|0.31501
04:02:17|0.31481
04:02:18|0.31479
04:02:19|0.3148
04:02:20|0.31479
04:02:20|0.3148
04:02:22|0.31479
04:02:23|0.31497
04:02:23|0.31496
04:02:25|0.31496
04:02:26|0.31485
04:02:26|0.31496
04:02:28|0.31468
04:02:29|0.31476
04:02:30|0.31476
04:02:31|0.31472
04:02:33|0.31486
04:02:34|0.31468
04:02:35|0.3147
04:02:36|0.31466
04:02:38|0.31466
04:02:38|0.31471
04:02:41|0.31474
04:02:41|0.31474
04:02:42|0.31478
04:02:44|0.31452
04:02:45|0.31436
04:02:46|0.31445
04:02:47|0.31445
04:02:48|0.31441
04:02:49|0.31441
04:02:50|0.31445
04:02:51|0.31445
04:02:52|0.31456
04:02:53|0.31473
04:02:54|0.31458
04:02:56|0.31465
04:02:56|0.31453
04:02:57|0.31452
04:02:58|0.31507
04:02:59|0.31496
04:03:01|0.31483
04:03:01|0.31474
04:03:03|0.31483
04:03:04|0.31479
04:03:05|0.31479
04:03:05|0.31472
04:03:07|0.31462
04:03:07|0.31464
04:03:09|0.31472
04:03:09|0.31462
04:03:10|0.31452
04:03:11|0.31443
04:03:12|0.31434
04:03:13|0.31429
04:03:14|0.3143
04:03:15|0.31418
04:03:16|0.31427
04:03:17|0.31429
04:03:19|0.31428
04:03:19|0.31419
04:03:20|0.31434
04:03:21|0.31427
04:03:23|0.31417
04:03:23|0.31425
04:03:24|0.31415
04:03:25|0.31415
04:03:26|0.31413
04:03:28|0.31396
04:03:30|0.31388
04:03:31|0.31388
04:03:32|0.31385
04:03:34|0.31392
04:03:35|0.3138
04:03:37|0.3138
04:03:38|0.31385
04:03:39|0.31365
04:03:40|0.31385
04:03:41|0.3138
04:03:43|0.31372
04:03:44|0.31397
04:03:45|0.31413
04:03:46|0.31413
04:03:47|0.31413
04:03:48|0.31413
04:03:49|0.31413
04:03:50|0.31395
04:03:52|0.31394
04:03:54|0.31398
04:03:54|0.314
04:03:55|0.31385
04:03:56|0.31386
04:03:57|0.31386
04:03:58|0.31384
04:03:59|0.31369
04:04:01|0.31386
04:04:01|0.31382
04:04:02|0.31382
04:04:03|0.31382
04:04:04|0.31384
04:04:06|0.3136
04:04:07|0.31346
04:04:08|0.31358
04:04:09|0.31337
04:04:10|0.3135
04:04:11|0.31355
04:04:12|0.31363
04:04:13|0.31369
04:04:14|0.31371
04:04:15|0.31375
04:04:16|0.31365
04:04:17|0.31368
04:04:18|0.31358
04:04:19|0.31367
04:04:20|0.31372
04:04:21|0.31368
04:04:22|0.31363
04:04:23|0.31357
04:04:24|0.31353
04:04:25|0.31353
04:04:26|0.31351
04:04:28|0.31356
04:04:28|0.31351
04:04:31|0.31354
04:04:32|0.31334
04:04:33|0.31347
04:04:34|0.31348
04:04:36|0.3134
04:04:38|0.31336
04:04:39|0.31363
04:04:39|0.31351
04:04:41|0.31336
04:04:41|0.3135
04:04:43|0.31351
04:04:45|0.31359
04:04:45|0.3136
04:04:46|0.31354
04:04:47|0.31361
04:04:48|0.3135
04:04:49|0.31343
04:04:51|0.31346
04:04:52|0.31343
04:04:54|0.31334
04:04:55|0.31329
04:04:56|0.31327
04:04:57|0.31333
04:04:58|0.31333
04:04:59|0.31333
04:05:01|0.31332
04:05:03|0.3133
04:05:04|0.31329
04:05:05|0.31329
04:05:06|0.31292
04:05:07|0.31259
04:05:08|0.31269
04:05:09|0.31263
04:05:10|0.31256
04:05:11|0.31269
04:05:12|0.31264
04:05:13|0.31254
04:05:13|0.31259
04:05:15|0.31252
04:05:16|0.3125
04:05:17|0.31254
04:05:18|0.31254
04:05:19|0.31239
04:05:20|0.31229
04:05:21|0.31229
04:05:22|0.31251
04:05:23|0.3123
04:05:24|0.31222
04:05:25|0.31209
04:05:26|0.31215
04:05:27|0.31212
04:05:28|0.31212
04:05:29|0.31213
04:05:30|0.31215
04:05:32|0.31228
04:05:33|0.31215
04:05:35|0.31186
04:05:35|0.31204
04:05:37|0.31208
04:05:38|0.31204
04:05:39|0.31248
04:05:40|0.31249
04:05:41|0.31232
04:05:42|0.3122
04:05:43|0.31216
04:05:44|0.31216
04:05:45|0.31216
04:05:47|0.31223
04:05:48|0.31215
04:05:49|0.312
04:05:50|0.31201
04:05:51|0.312
04:05:52|0.31189
04:05:54|0.31192
04:05:54|0.31185
04:05:55|0.31192
04:05:57|0.31195
04:05:57|0.31191
04:05:58|0.31186
04:05:59|0.31186
04:06:00|0.31195
04:06:02|0.312
04:06:03|0.31217
04:06:04|0.3121
04:06:05|0.3122
04:06:06|0.31214
04:06:07|0.31208
04:06:08|0.31196
04:06:10|0.31199
04:06:11|0.31182
04:06:12|0.31183
04:06:13|0.31188
04:06:14|0.31186
04:06:15|0.31188
04:06:16|0.31176
04:06:17|0.31182
04:06:18|0.31181
04:06:20|0.31181
04:06:21|0.31148
04:06:22|0.31167
04:06:22|0.31168
04:06:24|0.31167
04:06:24|0.31151
04:06:26|0.31165
04:06:27|0.31162
04:06:28|0.31188
04:06:29|0.31185
04:06:30|0.31207
04:06:31|0.31223
04:06:32|0.31217
04:06:34|0.31211
04:06:35|0.31214
04:06:36|0.31214
04:06:37|0.31212
04:06:39|0.31205
04:06:40|0.31193
04:06:42|0.31209
04:06:43|0.31259
04:06:45|0.31229
04:06:46|0.3123
04:06:46|0.3124
04:06:48|0.3124
04:06:48|0.31222
04:06:49|0.31209
04:06:50|0.31207
04:06:53|0.31219
04:06:53|0.31219
04:06:54|0.31215
04:06:55|0.31225
04:06:56|0.31225
04:06:59|0.31219
04:07:00|0.31211
04:07:00|0.31211
04:07:03|0.31219
04:07:04|0.31224
04:07:04|0.31219
04:07:06|0.31239
04:07:06|0.31232
04:07:07|0.31224
04:07:09|0.31237
04:07:09|0.31249
04:07:10|0.31257
04:07:11|0.31258
04:07:12|0.31258
04:07:13|0.31244
04:07:14|0.3125
04:07:15|0.31246
04:07:17|0.31244
04:07:17|0.31231
04:07:18|0.3126
04:07:19|0.31256
04:07:20|0.3125
04:07:22|0.3125
04:07:23|0.31251
04:07:24|0.3125
04:07:25|0.31234
04:07:26|0.31243
04:07:27|0.31236
04:07:28|0.31241
04:07:29|0.3125
04:07:31|0.31251
04:07:32|0.31256
04:07:34|0.31265
04:07:35|0.31265
04:07:36|0.31264
04:07:37|0.31281
04:07:39|0.3127
04:07:39|0.31285
04:07:41|0.31267
04:07:42|0.31272
04:07:44|0.31269
04:07:45|0.31273
04:07:45|0.31265
04:07:47|0.31263
04:07:47|0.31265
04:07:49|0.31265
04:07:49|0.31276
04:07:50|0.31281
04:07:52|0.31275
04:07:53|0.31288
04:07:55|0.31273
04:07:55|0.31301
04:07:56|0.31301
04:07:57|0.31295
04:07:58|0.31292
04:08:00|0.31296
04:08:02|0.31303
04:08:03|0.31301
04:08:04|0.31292
04:08:05|0.3129
04:08:06|0.31296
04:08:07|0.31295
04:08:08|0.31276
04:08:09|0.31273
04:08:10|0.31273
04:08:12|0.31269
04:08:13|0.31256
04:08:14|0.31262
04:08:15|0.3125
04:08:15|0.31224
04:08:16|0.31222
04:08:18|0.31219
04:08:19|0.31229
04:08:20|0.31232
04:08:20|0.31232
04:08:21|0.31239
04:08:22|0.31239
04:08:24|0.31239
04:08:24|0.31237
04:08:25|0.31238
04:08:27|0.31253
04:08:28|0.31247
04:08:29|0.31243
04:08:30|0.31243
04:08:31|0.31247
04:08:32|0.31242
04:08:33|0.31247
04:08:33|0.31247
04:08:36|0.31253
04:08:37|0.31252
04:08:39|0.31273
04:08:40|0.31276
04:08:41|0.31263
04:08:42|0.31265
04:08:43|0.31265
04:08:44|0.31255
04:08:45|0.31249
04:08:47|0.31217
04:08:48|0.31198
04:08:49|0.31229
04:08:49|0.31227
04:08:51|0.31207
04:08:52|0.31207
04:08:52|0.3121
04:08:54|0.31225
04:08:54|0.31217
04:08:56|0.31233
04:08:57|0.31246
04:08:58|0.31239
04:08:59|0.31229
04:09:00|0.31231
04:09:01|0.31206
04:09:02|0.31206
04:09:04|0.31215
04:09:04|0.31229
04:09:05|0.31222
04:09:06|0.31219
04:09:07|0.31217
04:09:09|0.31218
04:09:10|0.31218
04:09:11|0.31223
04:09:12|0.31229
04:09:13|0.31205
04:09:14|0.31202
04:09:15|0.3121
04:09:16|0.31208
04:09:17|0.31198
04:09:19|0.31201
04:09:20|0.31201
04:09:21|0.31201
04:09:22|0.31192
04:09:23|0.31185
04:09:24|0.3117
04:09:25|0.31156
04:09:26|0.31154
04:09:27|0.31153
04:09:28|0.31155
04:09:29|0.3115
04:09:30|0.31142
04:09:31|0.31116
04:09:33|0.31132
04:09:34|0.31129
04:09:36|0.31132
04:09:37|0.31139
04:09:39|0.31155
04:09:40|0.31155
04:09:42|0.31175
04:09:43|0.31178
04:09:44|0.31188
04:09:45|0.31185
04:09:46|0.31189
04:09:47|0.31196
04:09:48|0.31179
04:09:49|0.31177
04:09:50|0.31177
04:09:52|0.31178
04:09:52|0.31175
04:09:54|0.31178
04:09:54|0.31175
04:09:55|0.31174
04:09:57|0.31166
04:09:58|0.31159
04:09:59|0.31158
04:10:00|0.31163
04:10:01|0.3115
04:10:03|0.31153
04:10:05|0.31154
04:10:06|0.31152
04:10:07|0.31153
04:10:08|0.31155
04:10:09|0.31156
04:10:10|0.31165
04:10:11|0.31171
04:10:12|0.31174
04:10:13|0.31176
04:10:14|0.31196
04:10:15|0.31185
04:10:16|0.31188
04:10:18|0.312
04:10:20|0.31199
04:10:20|0.31199
04:10:21|0.31202
04:10:22|0.31203
04:10:23|0.31203
04:10:25|0.31214
04:10:26|0.31217
04:10:27|0.31222
04:10:28|0.31253
04:10:29|0.31227
04:10:31|0.31228
04:10:32|0.31228
04:10:32|0.31232
04:10:33|0.31225
04:10:34|0.31225
04:10:36|0.31251
04:10:38|0.31239
04:10:40|0.31245
04:10:42|0.31266
04:10:42|0.31267
04:10:43|0.31267
04:10:45|0.31272
04:10:45|0.31269
04:10:46|0.31265
04:10:48|0.31272
04:10:49|0.31272
04:10:49|0.31261
04:10:50|0.31258
04:10:51|0.3126
04:10:52|0.31254
04:10:54|0.31232
04:10:55|0.31232
04:10:56|0.31227
04:10:57|0.31233
04:10:58|0.31233
04:10:58|0.31233
04:11:00|0.31234
04:11:02|0.31223
04:11:02|0.31225
04:11:03|0.31224
04:11:04|0.31229
04:11:06|0.31229
04:11:06|0.31229
04:11:07|0.31228
04:11:09|0.3123
04:11:10|0.3123
04:11:11|0.3123
04:11:12|0.31223
04:11:13|0.31223
04:11:15|0.31239
04:11:16|0.31235
04:11:17|0.31251
04:11:18|0.31248
04:11:19|0.31248
04:11:20|0.31249
04:11:21|0.31249
04:11:22|0.31244
04:11:23|0.31244
04:11:24|0.31244
04:11:26|0.31236
04:11:26|0.31235
04:11:27|0.31237
04:11:28|0.3124
04:11:29|0.31224
04:11:30|0.31224
04:11:31|0.31225
04:11:33|0.31226
04:11:34|0.31223
04:11:35|0.31226
04:11:36|0.31221
04:11:37|0.31218
04:11:38|0.31218
04:11:38|0.31226
04:11:39|0.31236
04:11:42|0.31239
04:11:42|0.31235
04:11:44|0.31237
04:11:45|0.31237
04:11:46|0.31244
04:11:47|0.31236
04:11:49|0.31204
04:11:49|0.31203
04:11:51|0.31203
04:11:51|0.31204
04:11:53|0.31211
04:11:54|0.31211
04:11:55|0.31202
04:11:57|0.31199
04:11:57|0.31198
04:11:58|0.31192
04:12:00|0.31189
04:12:01|0.31189
04:12:02|0.31199
04:12:04|0.31203
04:12:05|0.3119
04:12:05|0.31194
04:12:07|0.31199
04:12:08|0.3119
04:12:09|0.31194
04:12:09|0.31203
04:12:11|0.31217
04:12:12|0.3121
04:12:13|0.3121
04:12:14|0.31211
04:12:16|0.31214
04:12:16|0.31202
04:12:17|0.31202
04:12:18|0.3121
04:12:20|0.31216
04:12:21|0.31218
04:12:22|0.3122
04:12:24|0.3122
04:12:25|0.31225
04:12:25|0.31219
04:12:26|0.31221
04:12:28|0.31216
04:12:29|0.31223
04:12:30|0.31221
04:12:31|0.31224
04:12:32|0.31224
04:12:33|0.31219
04:12:34|0.31218
04:12:35|0.31216
04:12:35|0.31218
04:12:37|0.3122
04:12:39|0.3122
04:12:40|0.31235
04:12:41|0.3122
04:12:42|0.31228
04:12:43|0.31244
04:12:45|0.31244
04:12:46|0.31245
04:12:46|0.31246
04:12:48|0.31246
04:12:49|0.31237
04:12:49|0.31237
04:12:50|0.31237
04:12:52|0.31254
04:12:52|0.31263
04:12:53|0.3125
04:12:54|0.3125
04:12:56|0.31255
04:12:56|0.31255
04:12:57|0.31255
04:12:58|0.31255
04:12:59|0.31255
04:13:00|0.31246
04:13:01|0.31256
04:13:02|0.31255
04:13:03|0.31244
04:13:05|0.31244
04:13:05|0.31244
04:13:07|0.31244
04:13:08|0.31249
04:13:10|0.31258
04:13:11|0.3125
04:13:12|0.3125
04:13:13|0.31252
04:13:15|0.31253
04:13:16|0.3124
04:13:16|0.3124
04:13:17|0.3124
04:13:20|0.3123
04:13:20|0.31236
04:13:21|0.31236
04:13:22|0.31237
04:13:23|0.31257
04:13:24|0.31281
04:13:25|0.31278
04:13:26|0.31268
04:13:28|0.31262
04:13:29|0.31257
04:13:29|0.31273
04:13:30|0.3125
04:13:31|0.31254
04:13:32|0.31246
04:13:33|0.31246
04:13:34|0.31252
04:13:35|0.31252
04:13:37|0.31252
04:13:37|0.31238
04:13:39|0.31239
04:13:41|0.31235
04:13:42|0.31237
04:13:44|0.3124
04:13:45|0.31246
04:13:46|0.31245
04:13:47|0.31247
04:13:47|0.31243
04:13:48|0.31244
04:13:51|0.31248
04:13:52|0.31252
04:13:52|0.31252
04:13:53|0.31249
04:13:54|0.31246
04:13:55|0.31246
04:13:56|0.31252
04:13:57|0.31252
04:13:58|0.31246
04:13:59|0.31251
04:14:00|0.31251
04:14:02|0.31258
04:14:03|0.31265
04:14:04|0.31269
04:14:05|0.3128
04:14:06|0.31281
04:14:07|0.31281
04:14:08|0.31276
04:14:09|0.31287
04:14:10|0.31281
04:14:11|0.31287
04:14:13|0.313
04:14:14|0.31311
04:14:15|0.31308
04:14:16|0.31299
04:14:17|0.3129
04:14:17|0.31292
04:14:19|0.31292
04:14:20|0.31301
04:14:21|0.31286
04:14:22|0.31299
04:14:22|0.31299
04:14:24|0.31299
04:14:25|0.31293
04:14:26|0.31288
04:14:27|0.31237
04:14:28|0.31231
04:14:29|0.31237
04:14:30|0.31239
04:14:30|0.31245
04:14:31|0.31244
04:14:32|0.31249
04:14:34|0.31211
04:14:35|0.31225
04:14:35|0.31223
04:14:37|0.31226
04:14:38|0.31218
04:14:39|0.31218
04:14:40|0.31216
04:14:42|0.31223
04:14:43|0.31227
04:14:44|0.3123
04:14:44|0.31234
04:14:45|0.31221
04:14:47|0.31221
04:14:48|0.3121
04:14:51|0.31211
04:14:52|0.31219
04:14:53|0.31219
04:14:54|0.31224
04:14:55|0.31247
04:14:56|0.31245
04:14:57|0.31245
04:14:58|0.31239
04:14:59|0.31239
04:15:01|0.31243
04:15:02|0.31237
04:15:03|0.31238
04:15:05|0.31233
04:15:07|0.31233
04:15:07|0.31237
04:15:08|0.31239
04:15:09|0.31239
04:15:11|0.31243
04:15:12|0.3124
04:15:12|0.31246
04:15:14|0.31258
04:15:15|0.31269
04:15:15|0.31268
04:15:17|0.31268
04:15:17|0.31286
04:15:18|0.31286
04:15:20|0.31287
04:15:21|0.31289
04:15:22|0.31276
04:15:22|0.31276
04:15:24|0.31276
04:15:24|0.31303
04:15:26|0.31303
04:15:28|0.313
04:15:29|0.31295
04:15:30|0.31299
04:15:31|0.31299
04:15:32|0.313
04:15:33|0.313
04:15:33|0.31305
04:15:34|0.313
04:15:35|0.31302
04:15:36|0.31301
04:15:37|0.31303
04:15:39|0.31303
04:15:39|0.31301
04:15:41|0.31302
04:15:42|0.31302
04:15:44|0.31301
04:15:45|0.31302
04:15:47|0.31304
04:15:47|0.31304
04:15:49|0.31316
04:15:50|0.31322
04:15:51|0.31325
04:15:52|0.31329
04:15:53|0.31329
04:15:54|0.3133
04:15:55|0.31325
04:15:56|0.31346
04:15:57|0.31345
04:15:58|0.31348
04:15:59|0.31348
04:16:00|0.31347
04:16:02|0.31351
04:16:03|0.31351
04:16:04|0.31349
04:16:04|0.31351
04:16:06|0.31344
04:16:08|0.31344
04:16:08|0.31345
04:16:11|0.31372
04:16:11|0.31383
04:16:12|0.31361
04:16:13|0.31399
04:16:14|0.31404
04:16:15|0.31407
04:16:16|0.31397
04:16:17|0.31406
04:16:19|0.31399
04:16:19|0.31401
04:16:21|0.31402
04:16:22|0.31409
04:16:23|0.31409
04:16:24|0.31402
04:16:25|0.31401
04:16:26|0.31376
04:16:27|0.31397
04:16:28|0.31402
04:16:29|0.3141
04:16:30|0.31422
04:16:31|0.31419
04:16:32|0.314
04:16:33|0.31397
04:16:34|0.31398
04:16:35|0.31387
04:16:36|0.31378
04:16:38|0.3139
04:16:38|0.31379
04:16:39|0.31374
04:16:40|0.31372
04:16:41|0.31374
04:16:43|0.31376
04:16:43|0.3137
04:16:44|0.31375
04:16:45|0.31374
04:16:46|0.3137
04:16:48|0.31381
04:16:49|0.31389
04:16:50|0.31401
04:16:52|0.31417
04:16:54|0.31437
04:16:54|0.31453
04:16:56|0.31458
04:16:56|0.31457
04:16:57|0.31444
04:16:59|0.31429
04:17:00|0.31416
04:17:01|0.31415
04:17:02|0.3141
04:17:04|0.31399
04:17:05|0.31407
04:17:06|0.31407
04:17:07|0.31389
04:17:08|0.31389
04:17:09|0.31389
04:17:09|0.3139
04:17:11|0.31391
04:17:12|0.314
04:17:12|0.31393
04:17:14|0.31397
04:17:15|0.31397
04:17:16|0.31409
04:17:17|0.31406
04:17:18|0.31415
04:17:19|0.31403
04:17:20|0.314
04:17:21|0.31408
04:17:22|0.31428
04:17:23|0.31421
04:17:24|0.31415
04:17:25|0.31413
04:17:26|0.3141
04:17:28|0.31441
04:17:29|0.3143
04:17:30|0.31445
04:17:31|0.31445
04:17:31|0.31444
04:17:32|0.31444
04:17:34|0.31439
04:17:35|0.31436
04:17:36|0.31434
04:17:37|0.3144
04:17:38|0.31445
04:17:39|0.31438
04:17:40|0.31446
04:17:41|0.31458
04:17:42|0.31455
04:17:44|0.31446
04:17:45|0.31442
04:17:47|0.31433
04:17:47|0.31442
04:17:49|0.31443
04:17:51|0.31434
04:17:51|0.31433
04:17:52|0.31433
04:17:53|0.31433
04:17:54|0.31437
04:17:55|0.31441
04:17:56|0.31442
04:17:58|0.31436
04:17:59|0.3144
04:18:01|0.31451
04:18:01|0.31451
04:18:03|0.31443
04:18:04|0.3144
04:18:05|0.31436
04:18:06|0.31433
04:18:07|0.31407
04:18:09|0.31411
04:18:10|0.31404
04:18:11|0.31408
04:18:12|0.31422
04:18:13|0.31422
04:18:13|0.31426
04:18:15|0.31426
04:18:16|0.31426
04:18:17|0.31423
04:18:18|0.31423
04:18:20|0.31423
04:18:21|0.31433
04:18:22|0.31422
04:18:23|0.31432
04:18:24|0.31432
04:18:25|0.31424
04:18:26|0.31417
04:18:26|0.31417
04:18:27|0.31409
04:18:29|0.31409
04:18:30|0.31422
04:18:31|0.31426
04:18:33|0.31428
04:18:33|0.31424
04:18:35|0.3143
04:18:36|0.31431
04:18:37|0.3144
04:18:38|0.3144
04:18:39|0.31442
04:18:39|0.31437
04:18:40|0.31441
04:18:41|0.31441
04:18:42|0.31437
04:18:43|0.31442
04:18:45|0.31418
04:18:46|0.31407
04:18:47|0.31409
04:18:49|0.31413
04:18:50|0.31409
04:18:52|0.31418
04:18:52|0.31427
04:18:53|0.31419
04:18:54|0.31424
04:18:55|0.31438
04:18:56|0.31434
04:18:58|0.3144
04:18:58|0.3144
04:19:00|0.3144
04:19:01|0.31437
04:19:02|0.3144
04:19:03|0.31442
04:19:04|0.31439
04:19:05|0.31438
04:19:06|0.31458
04:19:08|0.31453
04:19:09|0.31442
04:19:10|0.31451
04:19:11|0.31457
04:19:12|0.31449
04:19:13|0.31457
04:19:14|0.31453
04:19:15|0.3145
04:19:16|0.3145
04:19:17|0.3145
04:19:18|0.31445
04:19:19|0.31429
04:19:20|0.31414
04:19:21|0.31424
04:19:22|0.3144
04:19:23|0.31444
04:19:24|0.31441
04:19:25|0.31438
04:19:26|0.3144
04:19:27|0.31444
04:19:29|0.31445
04:19:29|0.31445
04:19:30|0.31445
04:19:31|0.31446
04:19:33|0.31447
04:19:33|0.31449
04:19:34|0.31443
04:19:35|0.31442
04:19:36|0.31437
04:19:38|0.31436
04:19:40|0.31449
04:19:41|0.31458
04:19:42|0.31456
04:19:43|0.31455
04:19:44|0.31455
04:19:46|0.31464
04:19:47|0.31464
04:19:47|0.31455
04:19:49|0.3145
04:19:50|0.31453
04:19:50|0.31455
04:19:52|0.31464
04:19:52|0.31448
04:19:54|0.31462
04:19:54|0.31488
04:19:55|0.3149
04:19:57|0.31478
04:19:57|0.31488
04:19:59|0.31484
04:20:00|0.31484
04:20:01|0.31483
04:20:03|0.3147
04:20:04|0.31464
04:20:05|0.31464
04:20:06|0.31469
04:20:06|0.31475
04:20:08|0.31473
04:20:09|0.31473
04:20:10|0.31473
04:20:11|0.31473
04:20:12|0.31473
04:20:14|0.31473
04:20:14|0.31483
04:20:16|0.3148
04:20:17|0.31478
04:20:18|0.31477
04:20:18|0.3148
04:20:20|0.31481
04:20:21|0.31479
04:20:21|0.31482
04:20:23|0.31477
04:20:24|0.31473
04:20:25|0.31473
04:20:26|0.31483
04:20:26|0.31483
04:20:27|0.31493
04:20:29|0.3148
04:20:30|0.31493
04:20:31|0.31485
04:20:31|0.3147
04:20:33|0.31491
04:20:35|0.31474
04:20:36|0.31483
04:20:36|0.31479
04:20:38|0.31458
04:20:39|0.31457
04:20:40|0.31457
04:20:41|0.31456
04:20:41|0.3144
04:20:43|0.31437
04:20:44|0.31427
04:20:46|0.31427
04:20:47|0.31423
04:20:48|0.31439
04:20:50|0.31429
04:20:52|0.31443
04:20:53|0.31494
04:20:53|0.3149
04:20:54|0.3149
04:20:56|0.31485
04:20:57|0.31465
04:20:57|0.31473
04:20:59|0.31478
04:20:59|0.31484
04:21:00|0.31484
04:21:02|0.31484
04:21:02|0.31497
04:21:03|0.31503
04:21:05|0.31498
04:21:06|0.31498
04:21:07|0.31501
04:21:08|0.31495
04:21:09|0.31506
04:21:10|0.31496
04:21:11|0.31501
04:21:12|0.31495
04:21:13|0.31507
04:21:14|0.31506
04:21:15|0.31506
04:21:15|0.31503
04:21:16|0.315
04:21:18|0.3149
04:21:19|0.31485
04:21:19|0.31483
04:21:21|0.31485
04:21:21|0.31488
04:21:23|0.3149
04:21:23|0.31489
04:21:25|0.31488
04:21:27|0.3148
04:21:28|0.31488
04:21:28|0.31486
04:21:29|0.31484
04:21:30|0.31479
04:21:31|0.3148
04:21:32|0.31468
04:21:33|0.31459
04:21:34|0.31451
04:21:35|0.31452
04:21:36|0.31449
04:21:37|0.3146
04:21:38|0.3148
04:21:39|0.3148
04:21:40|0.31506
04:21:41|0.31483
04:21:42|0.3149
04:21:44|0.31493
04:21:44|0.31502
04:21:45|0.31502
04:21:47|0.31503
04:21:48|0.3151
04:21:48|0.3152
04:21:50|0.31533
04:21:51|0.31552
04:21:52|0.31541
04:21:54|0.31538
04:21:54|0.31533
04:21:55|0.31533
04:21:56|0.31533
04:21:57|0.31543
04:21:58|0.31551
04:21:59|0.31585
04:22:01|0.31597
04:22:01|0.31593
04:22:04|0.31617
04:22:05|0.31612
04:22:07|0.31608
04:22:07|0.31614
04:22:08|0.31603
04:22:10|0.31605
04:22:10|0.31604
04:22:12|0.3162
04:22:13|0.31612
04:22:14|0.31618
04:22:15|0.31601
04:22:16|0.3157
04:22:17|0.31576
04:22:18|0.31569
04:22:19|0.31568
04:22:20|0.31556
04:22:21|0.31556
04:22:22|0.31558
04:22:23|0.31549
04:22:24|0.31551
04:22:25|0.31545
04:22:26|0.31552
04:22:27|0.31559
04:22:28|0.31559
04:22:29|0.3155
04:22:30|0.31538
04:22:32|0.31552
04:22:33|0.3155
04:22:34|0.31542
04:22:35|0.31542
04:22:36|0.31563
04:22:37|0.31573
04:22:38|0.31582
04:22:39|0.31594
04:22:40|0.31578
04:22:41|0.31585
04:22:41|0.31612
04:22:43|0.31594
04:22:44|0.31594
04:22:45|0.3158
04:22:46|0.31598
04:22:46|0.31598
04:22:48|0.31567
04:22:49|0.31566
04:22:50|0.31566
04:22:51|0.31565
04:22:52|0.31556
04:22:53|0.3156
04:22:55|0.3157
04:22:56|0.31537
04:22:57|0.31541
04:22:58|0.31545
04:22:59|0.31544
04:23:00|0.3156
04:23:02|0.31582
04:23:04|0.31563
04:23:05|0.31584
04:23:06|0.31597
04:23:07|0.31597
04:23:07|0.31595
04:23:08|0.31598
04:23:09|0.31591
04:23:11|0.31595
04:23:12|0.3159
04:23:13|0.31596
04:23:14|0.31598
04:23:15|0.31624
04:23:16|0.31625
04:23:17|0.31614
04:23:18|0.31602
04:23:19|0.31613
04:23:20|0.31627
04:23:21|0.31619
04:23:22|0.31614
04:23:23|0.31615
04:23:25|0.31613
04:23:26|0.31613
04:23:27|0.31603
04:23:28|0.31601
04:23:29|0.3162
04:23:29|0.31595
04:23:31|0.31588
04:23:32|0.31586
04:23:33|0.31584
04:23:34|0.31589
04:23:35|0.31575
04:23:35|0.31591
04:23:37|0.31572
04:23:38|0.31564
04:23:39|0.31547
04:23:40|0.31546
04:23:41|0.3154
04:23:42|0.31546
04:23:43|0.31565
04:23:44|0.31567
04:23:45|0.31563
04:23:46|0.31555
04:23:47|0.31565
04:23:48|0.31568
04:23:49|0.31558
04:23:50|0.31561
04:23:51|0.31557
04:23:53|0.3154
04:23:54|0.31541
04:23:55|0.31542
04:23:56|0.31546
04:23:57|0.31543
04:23:57|0.31558
04:23:58|0.3156
04:24:00|0.31556
04:24:02|0.31552
04:24:04|0.31531
04:24:04|0.31534
04:24:06|0.31532
04:24:06|0.31531
04:24:08|0.31532
04:24:09|0.31515
04:24:10|0.31503
04:24:11|0.31497
04:24:12|0.31491
04:24:13|0.31494
04:24:14|0.31503
04:24:15|0.31485
04:24:16|0.31492
04:24:17|0.31499
04:24:18|0.31501
04:24:19|0.31501
04:24:20|0.315
04:24:21|0.315
04:24:22|0.31505
04:24:23|0.31499
04:24:24|0.31526
04:24:25|0.31526
04:24:26|0.31523
04:24:27|0.31524
04:24:28|0.31516
04:24:29|0.31524
04:24:30|0.31504
04:24:31|0.31511
04:24:32|0.31506
04:24:34|0.315
04:24:34|0.3149
04:24:35|0.31479
04:24:36|0.31468
04:24:37|0.3147
04:24:39|0.31471
04:24:39|0.3148
04:24:40|0.31474
04:24:41|0.31474
04:24:42|0.31474
04:24:44|0.31473
04:24:44|0.31474
04:24:45|0.3147
04:24:46|0.31474
04:24:47|0.3148
04:24:48|0.3149
04:24:49|0.31503
04:24:51|0.31505
04:24:52|0.31504
04:24:53|0.31489
04:24:54|0.315
04:24:55|0.31497
04:24:56|0.31505
04:24:57|0.3149
04:24:58|0.315
04:24:59|0.31514
04:25:00|0.3151
04:25:01|0.31516
04:25:02|0.31514
04:25:03|0.31502
04:25:04|0.31502
04:25:05|0.31515
04:25:06|0.31527
04:25:07|0.31524
04:25:08|0.31522
04:25:10|0.31521
04:25:11|0.31506
04:25:12|0.31494
04:25:13|0.31506
04:25:14|0.31513
04:25:15|0.31505
04:25:16|0.31501
04:25:17|0.31491
04:25:19|0.31497
04:25:20|0.315
04:25:20|0.31504
04:25:22|0.31502
04:25:23|0.315
04:25:24|0.315
04:25:25|0.31485
04:25:25|0.3149
04:25:27|0.31501
04:25:28|0.31494
04:25:29|0.31494
04:25:31|0.31493
04:25:31|0.31499
04:25:33|0.31503
04:25:34|0.31496
04:25:35|0.31499
04:25:36|0.31489
04:25:37|0.31489
04:25:39|0.31491
04:25:39|0.31496
04:25:41|0.31497
04:25:42|0.31496
04:25:42|0.31492
04:25:44|0.31483
04:25:45|0.31498
04:25:46|0.31484
04:25:47|0.31492
04:25:48|0.31492
04:25:49|0.31491
04:25:50|0.31498
04:25:51|0.31495
04:25:52|0.31499
04:25:53|0.31507
04:25:54|0.31501
04:25:55|0.31496
04:25:56|0.31521
04:25:57|0.31524
04:25:58|0.31504
04:25:59|0.31517
04:26:00|0.31517
04:26:02|0.31525
04:26:04|0.31532
04:26:06|0.31539
04:26:07|0.31546
04:26:07|0.31546
04:26:09|0.3155
04:26:10|0.31577
04:26:10|0.31564
04:26:12|0.31563
04:26:13|0.31562
04:26:15|0.31562
04:26:17|0.31556
04:26:17|0.31563
04:26:19|0.31554
04:26:20|0.31559
04:26:21|0.31559
04:26:21|0.31557
04:26:23|0.31546
04:26:24|0.31559
04:26:25|0.31559
04:26:26|0.31543
04:26:27|0.31543
04:26:28|0.31547
04:26:29|0.31551
04:26:29|0.31546
04:26:31|0.31546
04:26:32|0.31537
04:26:33|0.31525
04:26:34|0.31527
04:26:36|0.31516
04:26:37|0.31521
04:26:38|0.3151
04:26:39|0.3152
04:26:40|0.3152
04:26:41|0.31513
04:26:42|0.31513
04:26:42|0.31518
04:26:44|0.3152
04:26:45|0.31521
04:26:45|0.31518
04:26:47|0.315
04:26:48|0.31503
04:26:49|0.31499
04:26:49|0.31491
04:26:51|0.31514
04:26:52|0.31493
04:26:54|0.31506
04:26:55|0.31503
04:26:57|0.31502
04:26:57|0.31502
04:26:58|0.31502
04:26:59|0.31503
04:27:00|0.31506
04:27:02|0.31509
04:27:03|0.31513
04:27:04|0.31509
04:27:06|0.31512
04:27:07|0.31512
04:27:08|0.31505
04:27:09|0.31508
04:27:10|0.31493
04:27:12|0.31494
04:27:13|0.3151
04:27:13|0.31505
04:27:15|0.31513
04:27:16|0.31513
04:27:17|0.31515
04:27:18|0.31515
04:27:19|0.31506
04:27:20|0.31508
04:27:20|0.31507
04:27:22|0.31502
04:27:22|0.315
04:27:24|0.31486
04:27:25|0.31486
04:27:26|0.31486
04:27:26|0.31494
04:27:27|0.31494
04:27:28|0.31499
04:27:31|0.31485
04:27:31|0.31485
04:27:32|0.3148
04:27:34|0.31488
04:27:34|0.31478
04:27:36|0.31478
04:27:36|0.31481
04:27:38|0.31476
04:27:38|0.31479
04:27:40|0.3148
04:27:41|0.31484
04:27:42|0.31488
04:27:42|0.31488
04:27:43|0.31488
04:27:44|0.31486
04:27:45|0.31498
04:27:46|0.31496
04:27:47|0.31494
04:27:49|0.31499
04:27:50|0.31503
04:27:51|0.31506
04:27:51|0.31507
04:27:53|0.31507
04:27:55|0.31503
04:27:56|0.31508
04:27:56|0.31508
04:27:57|0.31506
04:27:58|0.31512
04:28:00|0.31525
04:28:01|0.31528
04:28:03|0.31536
04:28:04|0.31534
04:28:05|0.31535
04:28:07|0.31529
04:28:08|0.31527
04:28:10|0.3154
04:28:10|0.31533
04:28:11|0.31537
04:28:12|0.31536
04:28:14|0.31536
04:28:15|0.31552
04:28:16|0.31555
04:28:17|0.31557
04:28:18|0.31556
04:28:19|0.31563
04:28:20|0.31566
04:28:21|0.31566
04:28:23|0.31569
04:28:23|0.31584
04:28:24|0.31588
04:28:25|0.3159
04:28:26|0.31593
04:28:28|0.31589
04:28:29|0.31588
04:28:30|0.31591
04:28:30|0.31594
04:28:32|0.31619
04:28:33|0.31631
04:28:35|0.31633
04:28:35|0.31638
04:28:36|0.31625
04:28:38|0.31612
04:28:38|0.31615
04:28:40|0.31605
04:28:41|0.31615
04:28:42|0.31629
04:28:43|0.31608
04:28:45|0.3161
04:28:46|0.31616
04:28:47|0.3163
04:28:48|0.31627
04:28:48|0.3162
04:28:50|0.31627
04:28:51|0.3162
04:28:52|0.31627
04:28:53|0.3163
04:28:54|0.31636
04:28:55|0.31641
04:28:56|0.31664
04:28:57|0.31677
04:28:58|0.31678
04:28:59|0.31673
04:29:00|0.3168
04:29:02|0.31688
04:29:04|0.31688
04:29:06|0.3169
04:29:07|0.31692
04:29:07|0.31699
04:29:09|0.31698
04:29:09|0.31709
04:29:11|0.31733
04:29:12|0.31747
04:29:12|0.31725
04:29:14|0.31728
04:29:15|0.31705
04:29:15|0.31702
04:29:17|0.31701
04:29:18|0.31689
04:29:19|0.31688
04:29:20|0.31656
04:29:20|0.31616
04:29:21|0.31661
04:29:24|0.31662
04:29:24|0.31673
04:29:25|0.31677
04:29:26|0.31674
04:29:27|0.31694
04:29:28|0.31693
04:29:29|0.31692
04:29:30|0.31691
04:29:31|0.31698
04:29:32|0.31692
04:29:34|0.31698
04:29:34|0.31696
04:29:35|0.31696
04:29:36|0.31691
04:29:38|0.31701
04:29:39|0.317
04:29:40|0.31704
04:29:41|0.31713
04:29:42|0.31727
04:29:43|0.31734
04:29:44|0.31734
04:29:44|0.31735
04:29:45|0.31748
04:29:47|0.31726
04:29:47|0.31722
04:29:48|0.31726
04:29:50|0.31716
04:29:51|0.31704
04:29:52|0.31707
04:29:53|0.317
04:29:54|0.31696
04:29:55|0.31688
04:29:56|0.31688
04:29:58|0.31696
04:29:59|0.31689
04:30:00|0.31687
04:30:02|0.31664
04:30:03|0.31656
04:30:04|0.31658
04:30:05|0.31678
04:30:07|0.31678
04:30:08|0.3171
04:30:09|0.31712
04:30:10|0.31707
04:30:11|0.31713
04:30:12|0.31704
04:30:13|0.31714
04:30:14|0.31722
04:30:15|0.31727
04:30:16|0.31711
04:30:17|0.31717
04:30:18|0.31716
04:30:19|0.31723
04:30:20|0.31711
04:30:22|0.317
04:30:23|0.31696
04:30:24|0.31691
04:30:25|0.31669
04:30:26|0.31655
04:30:27|0.31629
04:30:28|0.31619
04:30:29|0.31637
04:30:30|0.31653
04:30:31|0.31653
04:30:32|0.31659
04:30:33|0.31649
04:30:34|0.31632
04:30:35|0.31623
04:30:36|0.31626
04:30:37|0.31624
04:30:38|0.31614
04:30:39|0.31617
04:30:40|0.31588
04:30:41|0.31571
04:30:42|0.31575
04:30:43|0.31587
04:30:44|0.3157
04:30:45|0.31591
04:30:46|0.31596
04:30:47|0.31591
04:30:48|0.316
04:30:49|0.316
04:30:50|0.31597
04:30:51|0.31616
04:30:52|0.316
04:30:53|0.31615
04:30:54|0.31599
04:30:55|0.31592
04:30:57|0.31593
04:30:58|0.31595
04:31:00|0.3159
04:31:00|0.31597
04:31:02|0.31597
04:31:03|0.31597
04:31:04|0.31586
04:31:06|0.31573
04:31:07|0.31572
04:31:08|0.31561
04:31:08|0.31567
04:31:10|0.31572
04:31:12|0.31541
04:31:13|0.31526
04:31:14|0.3156
04:31:15|0.31558
04:31:16|0.31554
04:31:17|0.31564
04:31:18|0.31555
04:31:19|0.31576
04:31:20|0.31584
04:31:21|0.31571
04:31:22|0.31578
04:31:23|0.3158
04:31:24|0.31579
04:31:25|0.31584
04:31:26|0.31577
04:31:27|0.31582
04:31:28|0.31581
04:31:29|0.31585
04:31:30|0.31564
04:31:31|0.31564
04:31:32|0.31561
04:31:33|0.31564
04:31:34|0.31552
04:31:35|0.31543
04:31:36|0.31547
04:31:37|0.31543
04:31:38|0.31535
04:31:39|0.31538
04:31:40|0.31523
04:31:41|0.31518
04:31:43|0.31526
04:31:43|0.31511
04:31:45|0.31515
04:31:46|0.31504
04:31:47|0.31498
04:31:48|0.31492
04:31:49|0.31492
04:31:49|0.31493
04:31:51|0.31494
04:31:52|0.31493
04:31:52|0.31487
04:31:54|0.31492
04:31:55|0.31487
04:31:56|0.31485
04:31:56|0.31513
04:31:59|0.31505
04:32:00|0.315
04:32:02|0.31504
04:32:03|0.31529
04:32:05|0.31525
04:32:06|0.31532
04:32:07|0.31528
04:32:08|0.31527
04:32:09|0.31526
04:32:10|0.31526
04:32:11|0.3149
04:32:12|0.31484
04:32:13|0.31478
04:32:14|0.31475
04:32:15|0.31473
04:32:17|0.31456
04:32:17|0.31436
04:32:18|0.31438
04:32:20|0.31434
04:32:20|0.31433
04:32:22|0.31455
04:32:23|0.31462
04:32:23|0.31467
04:32:25|0.31478
04:32:26|0.31479
04:32:26|0.31477
04:32:28|0.31473
04:32:29|0.31468
04:32:29|0.31467
04:32:31|0.31459
04:32:32|0.31443
04:32:32|0.31435
04:32:34|0.31438
04:32:35|0.31438
04:32:36|0.31428
04:32:36|0.31439
04:32:38|0.3144
04:32:39|0.31447
04:32:40|0.31448
04:32:41|0.31463
04:32:42|0.31463
04:32:43|0.31455
04:32:43|0.31452
04:32:44|0.31448
04:32:46|0.31449
04:32:47|0.3145
04:32:48|0.3145
04:32:49|0.31451
04:32:50|0.3146
04:32:51|0.31458
04:32:52|0.3145
04:32:53|0.31454
04:32:55|0.31448
04:32:55|0.31449
04:32:56|0.31438
04:32:59|0.31434
04:32:59|0.31434
04:33:00|0.31436
04:33:01|0.31436
04:33:02|0.31434
04:33:04|0.31444
04:33:05|0.31454
04:33:06|0.31462
04:33:07|0.3146
04:33:09|0.31499
04:33:10|0.3148
04:33:11|0.31471
04:33:12|0.31449
04:33:13|0.31442
04:33:14|0.31451
04:33:16|0.31443
04:33:17|0.31457
04:33:18|0.31462
04:33:20|0.31462
04:33:21|0.3145
04:33:22|0.31476
04:33:23|0.31478
04:33:24|0.3148
04:33:26|0.31468
04:33:27|0.31457
04:33:28|0.31463
04:33:29|0.31458
04:33:30|0.31456
04:33:31|0.31458
04:33:32|0.31458
04:33:33|0.31458
04:33:34|0.31451
04:33:35|0.31444
04:33:36|0.31444
04:33:37|0.3144
04:33:38|0.31451
04:33:40|0.31443
04:33:41|0.31454
04:33:42|0.3144
04:33:43|0.31439
04:33:44|0.31439
04:33:45|0.31439
04:33:46|0.31436
04:33:47|0.31435
04:33:49|0.31438
04:33:49|0.31456
04:33:52|0.31487
04:33:52|0.31464
04:33:54|0.31468
04:33:55|0.31482
04:33:56|0.31485
04:33:58|0.3148
04:34:00|0.31486
04:34:01|0.31486
04:34:02|0.31469
04:34:03|0.31482
04:34:05|0.31497
04:34:07|0.31491
04:34:07|0.31495
04:34:09|0.31491
04:34:11|0.31528
04:34:11|0.31535
04:34:12|0.31521
04:34:13|0.31521
04:34:14|0.31514
04:34:15|0.3151
04:34:16|0.31487
04:34:18|0.31487
04:34:18|0.31492
04:34:19|0.31505
04:34:20|0.31503
04:34:22|0.31507
04:34:23|0.31514
04:34:24|0.31516
04:34:25|0.31518
04:34:26|0.3152
04:34:28|0.31518
04:34:28|0.31517
04:34:29|0.31515
04:34:30|0.3152
04:34:31|0.3152
04:34:33|0.3152
04:34:33|0.31507
04:34:35|0.31505
04:34:37|0.31503
04:34:38|0.31503
04:34:38|0.31496
04:34:39|0.31489
04:34:40|0.31517
04:34:41|0.31519
04:34:42|0.31535
04:34:44|0.31521
04:34:44|0.31527
04:34:46|0.31516
04:34:47|0.31518
04:34:48|0.31514
04:34:49|0.31513
04:34:50|0.31499
04:34:51|0.31499
04:34:52|0.31499
04:34:53|0.315
04:34:54|0.31504
04:34:55|0.31509
04:34:56|0.31509
04:34:57|0.31516
04:34:58|0.31516
04:34:59|0.31517
04:35:01|0.31512
04:35:01|0.31513
04:35:03|0.3151
04:35:05|0.31516
04:35:05|0.31516
04:35:08|0.31499
04:35:09|0.31505
04:35:10|0.31505
04:35:11|0.31506
04:35:12|0.31505
04:35:13|0.31504
04:35:14|0.31505
04:35:15|0.31475
04:35:16|0.31478
04:35:17|0.31492
04:35:18|0.31492
04:35:19|0.31491
04:35:21|0.31502
04:35:22|0.31492
04:35:22|0.31497
04:35:23|0.31493
04:35:26|0.31493
04:35:27|0.31526
04:35:28|0.31511
04:35:29|0.31505
04:35:30|0.31511
04:35:32|0.31518
04:35:32|0.31525
04:35:33|0.31529
04:35:35|0.31527
04:35:36|0.31529
04:35:38|0.31535
04:35:38|0.31518
04:35:40|0.31522
04:35:41|0.31522
04:35:42|0.31536
04:35:43|0.31539
04:35:44|0.31548
04:35:45|0.31562
04:35:46|0.31561
04:35:47|0.31563
04:35:47|0.31563
04:35:49|0.31562
04:35:50|0.31562
04:35:51|0.31567
04:35:51|0.31569
04:35:53|0.31573
04:35:53|0.316
04:35:55|0.31586
04:35:56|0.31585
04:35:57|0.31577
04:35:57|0.31603
04:35:58|0.31607
04:36:00|0.31601
04:36:02|0.31602
04:36:03|0.3161
04:36:03|0.31611
04:36:05|0.31584
04:36:05|0.31577
04:36:08|0.31598
04:36:08|0.31593
04:36:10|0.31583
04:36:11|0.31577
04:36:12|0.31577
04:36:13|0.31578
04:36:14|0.31602
04:36:15|0.31578
04:36:16|0.31581
04:36:18|0.31589
04:36:19|0.31587
04:36:20|0.3159
04:36:20|0.31599
04:36:22|0.31599
04:36:23|0.3159
04:36:24|0.3159
04:36:25|0.31566
04:36:26|0.31579
04:36:27|0.31576
04:36:28|0.3157
04:36:29|0.31575
04:36:29|0.31582
04:36:31|0.31571
04:36:31|0.3157
04:36:33|0.3157
04:36:34|0.31569
04:36:35|0.31576
04:36:37|0.31581
04:36:37|0.31581
04:36:38|0.31574
04:36:40|0.31571
04:36:41|0.31572
04:36:42|0.31577
04:36:43|0.31577
04:36:44|0.3157
04:36:45|0.3157
04:36:47|0.31565
04:36:47|0.31561
04:36:48|0.31562
04:36:50|0.31563
04:36:50|0.31567
04:36:52|0.31564
04:36:53|0.31556
04:36:54|0.31561
04:36:55|0.31561
04:36:56|0.31562
04:36:56|0.31565
04:36:58|0.31565
04:36:59|0.31571
04:37:00|0.31571
04:37:01|0.31571
04:37:03|0.3157
04:37:04|0.31563
04:37:06|0.31573
04:37:07|0.31571
04:37:08|0.31574
04:37:09|0.3158
04:37:10|0.31576
04:37:11|0.31579
04:37:13|0.31586
04:37:14|0.31614
04:37:15|0.316
04:37:17|0.31591
04:37:18|0.31585
04:37:19|0.31585
04:37:21|0.31597
04:37:22|0.31597
04:37:23|0.31597
04:37:24|0.31599
04:37:25|0.31588
04:37:26|0.3159
04:37:27|0.3159
04:37:28|0.31591
04:37:30|0.31583
04:37:30|0.31578
04:37:31|0.31578
04:37:32|0.31589
04:37:33|0.31589
04:37:34|0.31577
04:37:36|0.31577
04:37:36|0.31573
04:37:37|0.31569
04:37:38|0.31555
04:37:39|0.31563
04:37:40|0.31576
04:37:42|0.31572
04:37:43|0.31567
04:37:44|0.31561
04:37:44|0.31537
04:37:45|0.31545
04:37:46|0.31546
04:37:47|0.31546
04:37:48|0.31542
04:37:49|0.3155
04:37:50|0.31554
04:37:51|0.31556
04:37:52|0.31557
04:37:53|0.3156
04:37:54|0.3156
04:37:55|0.31554
04:37:56|0.31556
04:37:57|0.3155
04:37:58|0.3155
04:37:59|0.31549
04:38:01|0.31547
04:38:01|0.31547
04:38:04|0.31548
04:38:06|0.31547
04:38:07|0.31545
04:38:09|0.31516
04:38:10|0.3152
04:38:11|0.31516
04:38:13|0.31522
04:38:13|0.31525
04:38:15|0.31526
04:38:16|0.31532
04:38:17|0.31538
04:38:18|0.31536
04:38:18|0.31528
04:38:20|0.31528
04:38:21|0.31554
04:38:22|0.31553
04:38:23|0.31554
04:38:24|0.31576
04:38:25|0.31578
04:38:26|0.31577
04:38:27|0.31572
04:38:28|0.31566
04:38:29|0.3156
04:38:30|0.31558
04:38:31|0.31558
04:38:32|0.31555
04:38:33|0.31558
04:38:34|0.31567
04:38:35|0.31582
04:38:35|0.3157
04:38:37|0.31588
04:38:38|0.31589
04:38:39|0.31588
04:38:40|0.31588
04:38:41|0.31588
04:38:42|0.3159
04:38:43|0.31614
04:38:44|0.316
04:38:45|0.31612
04:38:46|0.31614
04:38:46|0.31614
04:38:47|0.31614
04:38:48|0.31614
04:38:50|0.31614
04:38:51|0.31608
04:38:52|0.31608
04:38:53|0.31608
04:38:54|0.31609
04:38:55|0.31609
04:38:56|0.31617
04:38:56|0.31612
04:38:57|0.31611
04:38:59|0.31611
04:39:00|0.31609
04:39:00|0.31609
04:39:01|0.31618
04:39:02|0.31622
04:39:05|0.31628
04:39:06|0.31637
04:39:07|0.31647
04:39:08|0.31657
04:39:09|0.31655
04:39:10|0.31652
04:39:11|0.31672
04:39:13|0.31687
04:39:14|0.31676
04:39:16|0.31673
04:39:17|0.31673
04:39:18|0.31674
04:39:19|0.31675
04:39:19|0.31681
04:39:22|0.31679
04:39:23|0.31681
04:39:23|0.31681
04:39:24|0.31681
04:39:25|0.31687
04:39:27|0.31687
04:39:28|0.31687
04:39:28|0.31687
04:39:29|0.31695
04:39:31|0.31696
04:39:31|0.317
04:39:33|0.31685
04:39:34|0.3168
04:39:35|0.31675
04:39:35|0.31694
04:39:37|0.31666
04:39:38|0.31666
04:39:39|0.31675
04:39:40|0.31667
04:39:41|0.31664
04:39:42|0.31664
04:39:44|0.31672
04:39:44|0.31689
04:39:45|0.31669
04:39:46|0.31673
04:39:47|0.31674
04:39:48|0.31681
04:39:50|0.31684
04:39:51|0.31685
04:39:52|0.31678
04:39:53|0.31679
04:39:54|0.31679
04:39:56|0.31677
04:39:56|0.3168
04:39:57|0.3168
04:39:58|0.31684
04:40:00|0.31673
04:40:01|0.31674
04:40:02|0.31679
04:40:03|0.31674
04:40:04|0.31674
04:40:06|0.31675
04:40:08|0.31673
04:40:08|0.31674
04:40:09|0.31674
04:40:11|0.31678
04:40:12|0.31678
04:40:13|0.3169
04:40:14|0.317
04:40:15|0.317
04:40:16|0.31737
04:40:17|0.31754
04:40:18|0.31719
04:40:19|0.31748
04:40:20|0.31765
04:40:21|0.31766
04:40:23|0.31763
04:40:23|0.31766
04:40:24|0.31769
04:40:26|0.31768
04:40:27|0.31767
04:40:27|0.31763
04:40:29|0.31765
04:40:31|0.31753
04:40:31|0.31763
04:40:32|0.31767
04:40:34|0.31763
04:40:35|0.31755
04:40:36|0.31759
04:40:37|0.3176
04:40:38|0.3176
04:40:39|0.31741
04:40:40|0.31724
04:40:41|0.31738
04:40:42|0.31737
04:40:43|0.31757
04:40:44|0.31761
04:40:45|0.31762
04:40:46|0.31765
04:40:47|0.3177
04:40:48|0.31765
04:40:48|0.31766
04:40:50|0.3177
04:40:51|0.31765
04:40:52|0.3177
04:40:53|0.3176
04:40:53|0.3176
04:40:54|0.31765
04:40:56|0.31731
04:40:57|0.31754
04:40:58|0.31768
04:40:58|0.31768
04:41:00|0.31768
04:41:01|0.31773
04:41:02|0.31771
04:41:02|0.3177
04:41:03|0.31773
04:41:04|0.31777
04:41:07|0.31786
04:41:08|0.31834
04:41:09|0.31829
04:41:10|0.31838
04:41:12|0.3184
04:41:13|0.31858
04:41:14|0.31855
04:41:15|0.31856
04:41:16|0.31858
04:41:17|0.31868
04:41:18|0.31874
04:41:19|0.31873
04:41:20|0.3187
04:41:21|0.31874
04:41:23|0.31867
04:41:24|0.3186
04:41:26|0.3186
04:41:26|0.3187
04:41:27|0.31863
04:41:29|0.31863
04:41:29|0.31862
04:41:31|0.31863
04:41:32|0.31863
04:41:33|0.31859
04:41:34|0.31861
04:41:35|0.3186
04:41:36|0.31819
04:41:37|0.31825
04:41:39|0.31829
04:41:39|0.31806
04:41:41|0.31815
04:41:41|0.31836
04:41:43|0.31839
04:41:43|0.31851
04:41:44|0.31848
04:41:46|0.31849
04:41:46|0.31856
04:41:47|0.31857
04:41:48|0.31852
04:41:49|0.31857
04:41:51|0.31852
04:41:51|0.31858
04:41:53|0.31856
04:41:54|0.31866
04:41:54|0.31865
04:41:55|0.31864
04:41:57|0.3187
04:41:58|0.3187
04:41:59|0.31869
04:41:59|0.31869
04:42:01|0.31877
04:42:02|0.31874
04:42:03|0.31868
04:42:04|0.31871
04:42:06|0.3187
04:42:06|0.3187
04:42:08|0.31871
04:42:10|0.31866
04:42:11|0.31875
04:42:13|0.3187
04:42:14|0.31887
04:42:16|0.31884
04:42:17|0.31887
04:42:18|0.31888
04:42:19|0.31888
04:42:19|0.3188
04:42:20|0.31883
04:42:22|0.31877
04:42:23|0.31875
04:42:24|0.31887
04:42:25|0.31883
04:42:26|0.31886
04:42:28|0.31883
04:42:29|0.31884
04:42:30|0.3187
04:42:31|0.31875
04:42:32|0.31866
04:42:33|0.31852
04:42:35|0.31847
04:42:35|0.31834
04:42:37|0.31825
04:42:38|0.31827
04:42:39|0.31836
04:42:40|0.31831
04:42:41|0.3184
04:42:41|0.31835
04:42:43|0.31846
04:42:44|0.31849
04:42:45|0.31847
04:42:46|0.31839
04:42:47|0.31853
04:42:48|0.3185
04:42:50|0.31864
04:42:51|0.31874
04:42:52|0.31859
04:42:53|0.3186
04:42:54|0.3186
04:42:56|0.31852
04:42:56|0.31839
04:42:58|0.31837
04:42:58|0.3184
04:42:59|0.31844
04:43:01|0.31848
04:43:02|0.31848
04:43:02|0.31843
04:43:03|0.31841
04:43:04|0.31849
04:43:05|0.31843
04:43:06|0.31847
04:43:09|0.31879
04:43:10|0.31865
04:43:12|0.31859
04:43:13|0.31835
04:43:14|0.31833
04:43:15|0.3183
04:43:16|0.31827
04:43:17|0.31823
04:43:18|0.31825
04:43:19|0.31826
04:43:20|0.31825
04:43:21|0.31824
04:43:22|0.31816
04:43:23|0.31805
04:43:25|0.3178
04:43:25|0.3178
04:43:27|0.31783
04:43:29|0.3181
04:43:29|0.31805
04:43:30|0.31805
04:43:32|0.31834
04:43:33|0.31828
04:43:34|0.3182
04:43:35|0.31818
04:43:36|0.318
04:43:37|0.31797
04:43:38|0.31798
04:43:39|0.31796
04:43:40|0.31793
04:43:41|0.31793
04:43:42|0.31782
04:43:43|0.31783
04:43:44|0.31787
04:43:45|0.31784
04:43:46|0.31786
04:43:47|0.31791
04:43:48|0.31799
04:43:49|0.31788
04:43:50|0.31789
04:43:51|0.31791
04:43:52|0.31826
04:43:53|0.3183
04:43:54|0.31827
04:43:56|0.31835
04:43:57|0.31793
04:43:58|0.31779
04:43:59|0.31787
04:44:00|0.31799
04:44:01|0.31799
04:44:02|0.31807
04:44:03|0.31792
04:44:04|0.31793
04:44:05|0.31795
04:44:05|0.31794
04:44:07|0.31794
04:44:08|0.31792
04:44:09|0.31795
04:44:10|0.31781
04:44:12|0.31781
04:44:13|0.31784
04:44:14|0.31786
04:44:15|0.31784
04:44:17|0.31776
04:44:17|0.31781
04:44:19|0.31799
04:44:20|0.3179
04:44:21|0.3179
04:44:22|0.3177
04:44:22|0.31745
04:44:23|0.31732
04:44:24|0.31728
04:44:26|0.31741
04:44:27|0.31741
04:44:29|0.31746
04:44:29|0.31752
04:44:31|0.31744
04:44:32|0.31744
04:44:33|0.31735
04:44:34|0.31735
04:44:35|0.31733
04:44:36|0.31733
04:44:37|0.31742
04:44:38|0.31741
04:44:40|0.31712
04:44:41|0.31715
04:44:42|0.31721
04:44:43|0.31719
04:44:44|0.3172
04:44:45|0.3176
04:44:46|0.3176
04:44:46|0.31757
04:44:47|0.31751
04:44:49|0.31743
04:44:50|0.31749
04:44:50|0.31747
04:44:52|0.31735
04:44:53|0.31732
04:44:54|0.3173
04:44:56|0.31716
04:44:57|0.31712
04:44:57|0.31709
04:44:58|0.31717
04:45:00|0.31725
04:45:00|0.31727
04:45:01|0.31729
04:45:03|0.31718
04:45:04|0.31712
04:45:05|0.31708
04:45:06|0.31706
04:45:06|0.31712
04:45:07|0.31712
04:45:09|0.31706
04:45:10|0.3171
04:45:12|0.31709
04:45:14|0.31692
04:45:15|0.31681
04:45:16|0.3169
04:45:17|0.31685
04:45:18|0.31674
04:45:19|0.31692
04:45:21|0.31692
04:45:21|0.31712
04:45:22|0.31707
04:45:23|0.31705
04:45:24|0.31696
04:45:25|0.31706
04:45:26|0.31704
04:45:27|0.3169
04:45:28|0.31693
04:45:30|0.31692
04:45:31|0.31698
04:45:32|0.31705
04:45:34|0.31705
04:45:35|0.31712
04:45:35|0.31712
04:45:38|0.31743
04:45:38|0.31762
04:45:40|0.31746
04:45:41|0.3175
04:45:42|0.31751
04:45:43|0.31743
04:45:43|0.31735
04:45:45|0.31748
04:45:46|0.31755
04:45:47|0.31751
04:45:48|0.31754
04:45:49|0.31754
04:45:50|0.31755
04:45:51|0.31753
04:45:52|0.31752
04:45:53|0.31753
04:45:53|0.31753
04:45:55|0.31762
04:45:56|0.31756
04:45:57|0.31752
04:45:58|0.31749
04:45:59|0.31752
04:46:00|0.31749
04:46:01|0.31754
04:46:02|0.31753
04:46:03|0.31753
04:46:04|0.31753
04:46:05|0.31741
04:46:06|0.31734
04:46:07|0.31734
04:46:08|0.3174
04:46:09|0.31721
04:46:11|0.31721
04:46:13|0.31716
04:46:15|0.31714
04:46:16|0.31716
04:46:17|0.31734
04:46:18|0.31729
04:46:20|0.31719
04:46:21|0.31718
04:46:22|0.31718
04:46:22|0.31719
04:46:23|0.31731
04:46:24|0.3172
04:46:25|0.3172
04:46:26|0.31718
04:46:27|0.31718
04:46:29|0.31716
04:46:31|0.31675
04:46:31|0.31686
04:46:32|0.31679
04:46:34|0.31681
04:46:35|0.31677
04:46:37|0.31695
04:46:38|0.31687
04:46:38|0.31694
04:46:40|0.3169
04:46:41|0.31692
04:46:42|0.31688
04:46:43|0.31689
04:46:44|0.31676
04:46:45|0.31661
04:46:45|0.31671
04:46:47|0.31647
04:46:48|0.3163
04:46:48|0.31614
04:46:49|0.31632
04:46:51|0.31649
04:46:52|0.31631
04:46:52|0.31639
04:46:54|0.3163
04:46:55|0.31626
04:46:55|0.31624
04:46:56|0.31631
04:46:58|0.31619
04:46:58|0.31622
04:46:59|0.31625
04:47:00|0.31629
04:47:02|0.31634
04:47:03|0.31633
04:47:04|0.3163
04:47:05|0.31636
04:47:06|0.31641
04:47:07|0.31641
04:47:08|0.31631
04:47:09|0.31631
04:47:10|0.31638
04:47:11|0.31618
04:47:13|0.31611
04:47:15|0.31609
04:47:16|0.31616
04:47:18|0.31604
04:47:19|0.31592
04:47:20|0.316
04:47:22|0.31606
04:47:23|0.3161
04:47:24|0.3161
04:47:26|0.3158
04:47:26|0.31585
04:47:27|0.316
04:47:28|0.31591
04:47:29|0.31593
04:47:31|0.31594
04:47:31|0.31597
04:47:32|0.31585
04:47:33|0.31602
04:47:34|0.31602
04:47:36|0.31598
04:47:36|0.31587
04:47:37|0.3158
04:47:38|0.31583
04:47:39|0.31596
04:47:40|0.31592
04:47:41|0.31582
04:47:42|0.31557
04:47:43|0.3156
04:47:45|0.31569
04:47:45|0.31568
04:47:47|0.31577
04:47:48|0.31577
04:47:49|0.31603
04:47:50|0.31593
04:47:51|0.31593
04:47:53|0.3161
04:47:54|0.31603
04:47:54|0.31598
04:47:56|0.3161
04:47:57|0.3161
04:47:58|0.31617
04:47:58|0.31602
04:48:00|0.31602
04:48:00|0.31612
04:48:01|0.31612
04:48:02|0.31642
04:48:04|0.31628
04:48:05|0.31626
04:48:06|0.31619
04:48:07|0.31628
04:48:08|0.31636
04:48:09|0.3163
04:48:10|0.31629
04:48:11|0.31631
04:48:12|0.31631
04:48:13|0.31635
04:48:15|0.31631
04:48:17|0.31631
04:48:18|0.31631
04:48:19|0.31631
04:48:19|0.31636
04:48:20|0.31637
04:48:22|0.31637
04:48:23|0.31652
04:48:24|0.31655
04:48:26|0.31655
04:48:27|0.31655
04:48:27|0.31664
04:48:28|0.31661
04:48:30|0.31672
04:48:30|0.31668
04:48:32|0.31672
04:48:33|0.31679
04:48:34|0.31646
04:48:35|0.31644
04:48:37|0.31642
04:48:38|0.31636
04:48:39|0.31638
04:48:40|0.31631
04:48:41|0.31599
04:48:42|0.31617
04:48:43|0.31626
04:48:44|0.31628
04:48:45|0.31616
04:48:45|0.31636
04:48:47|0.31636
04:48:49|0.31628
04:48:50|0.31628
04:48:50|0.3163
04:48:52|0.3163
04:48:53|0.3163
04:48:53|0.3163
04:48:56|0.3163
04:48:56|0.31632
04:48:57|0.31617
04:48:59|0.31612
04:48:59|0.31611
04:49:00|0.31606
04:49:01|0.31619
04:49:03|0.31602
04:49:04|0.31619
04:49:05|0.31618
04:49:07|0.31616
04:49:08|0.31611
04:49:09|0.31619
04:49:09|0.31614
04:49:11|0.31614
04:49:11|0.3161
04:49:12|0.31603
04:49:15|0.316
04:49:17|0.31622
04:49:18|0.31622
04:49:19|0.31618
04:49:20|0.31621
04:49:21|0.31622
04:49:25|0.31618
04:49:26|0.31633
04:49:26|0.3163
04:49:28|0.3163
04:49:30|0.31631
04:49:30|0.31607
04:49:31|0.31589
04:49:32|0.31597
04:49:33|0.31597
04:49:34|0.31599
04:49:35|0.31612
04:49:37|0.3163
04:49:39|0.31618
04:49:40|0.31632
04:49:41|0.3163
04:49:41|0.3162
04:49:42|0.31606
04:49:44|0.31608
04:49:45|0.31604
04:49:45|0.31601
04:49:46|0.31605
04:49:47|0.31603
04:49:49|0.316
04:49:50|0.31596
04:49:51|0.31605
04:49:51|0.31605
04:49:53|0.31604
04:49:54|0.31613
04:49:55|0.31613
04:49:56|0.31619
04:49:57|0.3161
04:49:58|0.31609
04:49:59|0.31616
04:50:00|0.31628
04:50:00|0.31619
04:50:02|0.31621
04:50:03|0.3161
04:50:04|0.31609
04:50:05|0.31609
04:50:06|0.31609
04:50:07|0.31607
04:50:08|0.316
04:50:09|0.316
04:50:10|0.31601
04:50:11|0.31601
04:50:12|0.316
04:50:13|0.31601
04:50:14|0.31609
04:50:16|0.31607
04:50:18|0.31614
04:50:19|0.31642
04:50:20|0.31644
04:50:21|0.31632
04:50:22|0.31624
04:50:23|0.31616
04:50:24|0.31616
04:50:25|0.31613
04:50:26|0.31615
04:50:28|0.31613
04:50:28|0.31604
04:50:30|0.316
04:50:31|0.31601
04:50:31|0.316
04:50:33|0.31601
04:50:34|0.31601
04:50:35|0.31601
04:50:35|0.31613
04:50:37|0.31611
04:50:38|0.31611
04:50:39|0.31611
04:50:40|0.31611
04:50:41|0.31613
04:50:42|0.31612
04:50:42|0.31612
04:50:44|0.31613
04:50:45|0.31615
04:50:47|0.31615
04:50:48|0.31629
04:50:49|0.31664
04:50:49|0.31669
04:50:50|0.31669
04:50:52|0.31678
04:50:53|0.31673
04:50:53|0.31647
04:50:54|0.31662
04:50:55|0.31653
04:50:58|0.31649
04:50:59|0.3167
04:50:59|0.31673
04:51:01|0.31608
04:51:01|0.31606
04:51:04|0.31618
04:51:05|0.31606
04:51:05|0.3161
04:51:06|0.31607
04:51:07|0.31607
04:51:09|0.3161
04:51:10|0.31608
04:51:12|0.3161
04:51:13|0.31612
04:51:14|0.31614
04:51:15|0.31602
04:51:17|0.31601
04:51:19|0.31602
04:51:19|0.31602
04:51:21|0.31601
04:51:21|0.31601
04:51:24|0.31601
04:51:24|0.31615
04:51:25|0.31615
04:51:26|0.31615
04:51:27|0.31616
04:51:33|0.3164
04:51:34|0.31633
04:51:35|0.31633
04:51:36|0.31638
04:51:37|0.31632
04:51:38|0.31633
04:51:39|0.31632
04:51:40|0.31633
04:51:41|0.31621
04:51:42|0.31625
04:51:43|0.31621
04:51:44|0.3161
04:51:45|0.31614
04:51:47|0.31608
04:51:47|0.31591
04:51:49|0.31604
04:51:50|0.31596
04:51:51|0.31589
04:51:52|0.31589
04:51:53|0.31589
04:51:54|0.31588
04:51:55|0.31588
04:51:56|0.31586
04:51:57|0.3157
04:51:58|0.31561
04:51:59|0.31555
04:52:00|0.31578
04:52:01|0.31579
04:52:02|0.31558
04:52:03|0.31553
04:52:04|0.3155
04:52:05|0.31588
04:52:06|0.31606
04:52:07|0.31608
04:52:08|0.31638
04:52:09|0.31669
04:52:10|0.31667
04:52:11|0.3163
04:52:12|0.31623
04:52:13|0.31619
04:52:14|0.31591
04:52:15|0.31593
04:52:16|0.31603
04:52:18|0.3158
04:52:20|0.3159
04:52:21|0.31585
04:52:23|0.31585
04:52:24|0.31588
04:52:26|0.31588
04:52:28|0.31595
04:52:29|0.31595
04:52:29|0.31596
04:52:30|0.31596
04:52:32|0.316
04:52:33|0.31587
04:52:35|0.31595
04:52:35|0.3156
04:52:36|0.31566
04:52:37|0.31589
04:52:38|0.31577
04:52:40|0.31593
04:52:40|0.31611
04:52:41|0.31606
04:52:42|0.31611
04:52:44|0.31612
04:52:45|0.31618
04:52:46|0.3162
04:52:47|0.31628
04:52:48|0.31623
04:52:49|0.31618
04:52:50|0.31624
04:52:51|0.31624
04:52:52|0.31619
04:52:53|0.31622
04:52:54|0.31621
04:52:55|0.31629
04:52:56|0.31634
04:52:57|0.31634
04:52:57|0.31637
04:52:59|0.31632
04:53:00|0.3163
04:53:02|0.31622
04:53:02|0.31622
04:53:03|0.3163
04:53:04|0.31633
04:53:05|0.31621
04:53:07|0.31623
04:53:07|0.3162
04:53:09|0.3162
04:53:10|0.31621
04:53:12|0.3161
04:53:13|0.3162
04:53:13|0.31629
04:53:15|0.31627
04:53:15|0.31621
04:53:16|0.31624
04:53:19|0.31628
04:53:20|0.31633
04:53:22|0.31617
04:53:23|0.31625
04:53:24|0.31621
04:53:25|0.31621
04:53:27|0.31604
04:53:28|0.31615
04:53:29|0.31607
04:53:31|0.31614
04:53:31|0.31623
04:53:33|0.31629
04:53:34|0.31632
04:53:35|0.31622
04:53:36|0.31639
04:53:37|0.31661
04:53:38|0.31648
04:53:39|0.31655
04:53:40|0.31651
04:53:42|0.31649
04:53:42|0.31644
04:53:43|0.31645
04:53:45|0.31653
04:53:45|0.31641
04:53:47|0.31638
04:53:47|0.31639
04:53:49|0.31639
04:53:50|0.31644
04:53:50|0.31645
04:53:51|0.31644
04:53:52|0.31649
04:53:54|0.31655
04:53:55|0.31666
04:53:56|0.3167
04:53:56|0.3167
04:53:58|0.31677
04:53:59|0.3167
04:54:00|0.31672
04:54:00|0.31671
04:54:01|0.31674
04:54:03|0.31677
04:54:04|0.31685
04:54:05|0.31698
04:54:05|0.31698
04:54:07|0.31692
04:54:07|0.31699
04:54:09|0.31686
04:54:10|0.31681
04:54:12|0.31699
04:54:12|0.3169
04:54:14|0.31699
04:54:15|0.3169
04:54:15|0.31673
04:54:17|0.31669
04:54:17|0.31668
04:54:19|0.31655
04:54:20|0.31648
04:54:21|0.31652
04:54:22|0.31663
04:54:23|0.31656
04:54:24|0.31673
04:54:25|0.31673
04:54:27|0.3164
04:54:28|0.3164
04:54:28|0.31646
04:54:29|0.31648
04:54:31|0.3165
04:54:31|0.31645
04:54:33|0.31645
04:54:34|0.31644
04:54:35|0.31644
04:54:36|0.31666
04:54:37|0.31662
04:54:38|0.31666
04:54:39|0.31665
04:54:40|0.31649
04:54:41|0.31666
04:54:42|0.31666
04:54:43|0.31666
04:54:44|0.3167
04:54:45|0.3167
04:54:46|0.3167
04:54:47|0.31678
04:54:48|0.31678
04:54:49|0.31681
04:54:50|0.31681
04:54:51|0.31689
04:54:52|0.31689
04:54:53|0.31694
04:54:54|0.31697
04:54:55|0.31697
04:54:56|0.31699
04:54:57|0.31699
04:54:58|0.31702
04:54:59|0.31727
04:55:00|0.31722
04:55:01|0.31746
04:55:03|0.31737
04:55:03|0.31725
04:55:04|0.31715
04:55:05|0.31712
04:55:06|0.31718
04:55:07|0.31717
04:55:09|0.31732
04:55:10|0.31734
04:55:11|0.31742
04:55:12|0.31737
04:55:13|0.31743
04:55:14|0.31756
04:55:15|0.31751
04:55:16|0.31751
04:55:17|0.31754
04:55:18|0.31761
04:55:19|0.31765
04:55:21|0.31771
04:55:22|0.31775
04:55:23|0.31776
04:55:24|0.31776
04:55:25|0.3179
04:55:27|0.31792
04:55:28|0.31805
04:55:29|0.318
04:55:30|0.31805
04:55:31|0.31811
04:55:32|0.31804
04:55:34|0.31802
04:55:35|0.31802
04:55:35|0.31812
04:55:37|0.31823
04:55:37|0.31802
04:55:39|0.31814
04:55:40|0.3183
04:55:41|0.3185
04:55:42|0.31874
04:55:43|0.31881
04:55:44|0.31888
04:55:45|0.31909
04:55:46|0.31916
04:55:47|0.31924
04:55:48|0.31915
04:55:49|0.31888
04:55:50|0.31878
04:55:52|0.31881
04:55:52|0.31891
04:55:53|0.31887
04:55:54|0.31899
04:55:55|0.31899
04:55:56|0.31917
04:55:58|0.31899
04:55:58|0.31896
04:55:59|0.31897
04:56:00|0.3189
04:56:01|0.31895
04:56:02|0.31897
04:56:04|0.31896
04:56:04|0.31895
04:56:05|0.31912
04:56:06|0.31905
04:56:07|0.31898
04:56:08|0.31896
04:56:09|0.319
04:56:10|0.319
04:56:11|0.31892
04:56:12|0.31893
04:56:13|0.31893
04:56:14|0.31898
04:56:15|0.31903
04:56:16|0.31903
04:56:17|0.31901
04:56:19|0.31902
04:56:19|0.3192
04:56:21|0.31927
04:56:22|0.31939
04:56:23|0.31928
04:56:25|0.31943
04:56:27|0.31958
04:56:28|0.31974
04:56:29|0.31977
04:56:31|0.31989
04:56:33|0.31994
04:56:34|0.31994
04:56:35|0.31984
04:56:37|0.31984
04:56:37|0.31978
04:56:38|0.31982
04:56:39|0.31972
04:56:40|0.31982
04:56:41|0.31927
04:56:43|0.31941
04:56:43|0.31928
04:56:44|0.31937
04:56:45|0.31931
04:56:46|0.31916
04:56:48|0.31927
04:56:50|0.31933
04:56:50|0.31929
04:56:51|0.31931
04:56:54|0.31942
04:56:54|0.31936
04:56:55|0.3195
04:56:56|0.3195
04:56:57|0.3195
04:56:58|0.31959
04:56:59|0.31951
04:57:01|0.31963
04:57:01|0.31958
04:57:02|0.31958
04:57:03|0.31957
04:57:04|0.3198
04:57:05|0.31979
04:57:07|0.31973
04:57:08|0.31973
04:57:09|0.31971
04:57:10|0.31958
04:57:11|0.31951
04:57:12|0.31949
04:57:13|0.31949
04:57:15|0.31943
04:57:16|0.31943
04:57:17|0.3194
04:57:18|0.31915
04:57:19|0.31921
04:57:20|0.31922
04:57:21|0.31922
04:57:23|0.31904
04:57:25|0.31901
04:57:26|0.31901
04:57:27|0.319
04:57:29|0.31902
04:57:31|0.31927
04:57:32|0.31923
04:57:34|0.31933
04:57:35|0.3195
04:57:37|0.31932
04:57:38|0.31941
04:57:39|0.31963
04:57:40|0.31966
04:57:41|0.31964
04:57:42|0.31962
04:57:43|0.31979
04:57:44|0.31981
04:57:45|0.32
04:57:46|0.32023
04:57:47|0.32037
04:57:48|0.32026
04:57:49|0.32041
04:57:50|0.32056
04:57:51|0.32072
04:57:52|0.32078
04:57:53|0.32086
04:57:55|0.3213
04:57:56|0.32118
04:57:57|0.32137
04:57:59|0.32118
04:58:00|0.32095
04:58:00|0.32149
04:58:01|0.32131
04:58:03|0.32108
04:58:04|0.32094
04:58:06|0.32114
04:58:06|0.32069
04:58:07|0.32048
04:58:09|0.32056
04:58:09|0.32074
04:58:10|0.32077
04:58:12|0.32071
04:58:12|0.32037
04:58:13|0.32041
04:58:14|0.32045
04:58:16|0.32055
04:58:17|0.32037
04:58:18|0.32075
04:58:19|0.32072
04:58:20|0.32085
04:58:21|0.32088
04:58:22|0.32078
04:58:24|0.32092
04:58:25|0.32093
04:58:27|0.3212
04:58:27|0.3212
04:58:29|0.32111
04:58:30|0.32149
04:58:32|0.32145
04:58:33|0.32149
04:58:34|0.32156
04:58:35|0.32143
04:58:36|0.32151
04:58:37|0.32149
04:58:38|0.32118
04:58:39|0.32111
04:58:41|0.32113
04:58:42|0.32119
04:58:42|0.32115
04:58:43|0.32124
04:58:45|0.32148
04:58:46|0.32142
04:58:47|0.32144
04:58:48|0.32148
04:58:49|0.32168
04:58:50|0.32168
04:58:51|0.32194
04:58:53|0.32192
04:58:53|0.32195
04:58:54|0.32196
04:58:56|0.32211
04:58:57|0.32199
04:58:59|0.32229
04:59:00|0.3222
04:59:01|0.3224
04:59:01|0.32226
04:59:03|0.32237
04:59:04|0.3224
04:59:05|0.32239
04:59:06|0.3225
04:59:07|0.32242
04:59:08|0.32201
04:59:09|0.32213
04:59:10|0.32193
04:59:11|0.32167
04:59:12|0.32161
04:59:13|0.32149
04:59:14|0.32142
04:59:15|0.32127
04:59:16|0.32119
04:59:17|0.32125
04:59:18|0.32166
04:59:19|0.32187
04:59:20|0.32166
04:59:21|0.32189
04:59:22|0.32161
04:59:22|0.32148
04:59:25|0.32147
04:59:26|0.3215
04:59:28|0.3216
04:59:30|0.32151
04:59:31|0.32162
04:59:33|0.32147
04:59:35|0.32115
04:59:36|0.32152
04:59:36|0.32132
04:59:38|0.32132
04:59:38|0.32138
04:59:40|0.32138
04:59:40|0.32144
04:59:42|0.3214
04:59:44|0.32129
04:59:44|0.32132
04:59:45|0.32143
04:59:46|0.32138
04:59:47|0.32126
04:59:49|0.32112
04:59:50|0.32113
04:59:52|0.32102
04:59:53|0.32107
04:59:54|0.32109
04:59:55|0.32113
04:59:56|0.32128
04:59:57|0.3212
04:59:58|0.32123
04:59:59|0.3213
05:00:00|0.32131
05:00:02|0.32115
05:00:03|0.32103
05:00:04|0.32112
05:00:05|0.32116
05:00:06|0.32107
05:00:08|0.32107
05:00:09|0.32107
05:00:10|0.32129
05:00:10|0.32146
05:00:12|0.32107
05:00:13|0.32105
05:00:14|0.32114
05:00:15|0.32117
05:00:16|0.32104
05:00:17|0.32114
05:00:18|0.32105
05:00:20|0.32134
05:00:21|0.32141
05:00:21|0.32143
05:00:22|0.32176
05:00:23|0.32187
05:00:26|0.32196
05:00:27|0.32205
05:00:28|0.32219
05:00:29|0.32222
05:00:30|0.32223
05:00:31|0.32228
05:00:32|0.32232
05:00:33|0.32267
05:00:34|0.32257
05:00:35|0.32265
05:00:37|0.32297
05:00:38|0.32306
05:00:39|0.32313
05:00:41|0.32256
05:00:43|0.32272
05:00:43|0.32263
05:00:44|0.3226
05:00:46|0.32263
05:00:47|0.32266
05:00:47|0.3225
05:00:49|0.32275
05:00:50|0.3228
05:00:51|0.32274
05:00:52|0.32271
05:00:53|0.32269
05:00:54|0.32273
05:00:55|0.32279
05:00:56|0.32283
05:00:57|0.32285
05:00:58|0.32283
05:00:59|0.32291
05:01:00|0.32289
05:01:01|0.32285
05:01:02|0.323
05:01:03|0.32311
05:01:04|0.32312
05:01:05|0.32292
05:01:06|0.32307
05:01:07|0.32306
05:01:08|0.323
05:01:09|0.32302
05:01:10|0.32332
05:01:11|0.32355
05:01:12|0.32359
05:01:13|0.32349
05:01:14|0.32338
05:01:15|0.32367
05:01:16|0.32372
05:01:17|0.32383
05:01:18|0.32368
05:01:19|0.3238
05:01:20|0.32374
05:01:21|0.3238
05:01:22|0.32365
05:01:23|0.32343
05:01:24|0.32354
05:01:26|0.32327
05:01:28|0.32318
05:01:29|0.32312
05:01:31|0.32318
05:01:33|0.32311
05:01:34|0.32318
05:01:35|0.32318
05:01:36|0.32317
05:01:37|0.32289
05:01:38|0.32275
05:01:39|0.3229
05:01:40|0.32286
05:01:41|0.32285
05:01:43|0.32275
05:01:44|0.32286
05:01:45|0.32301
05:01:47|0.32293
05:01:48|0.32308
05:01:49|0.32304
05:01:50|0.32288
05:01:51|0.32295
05:01:52|0.32286
05:01:53|0.32286
05:01:54|0.3228
05:01:55|0.32289
05:01:57|0.32253
05:01:57|0.32236
05:01:58|0.32238
05:02:00|0.32214
05:02:01|0.32224
05:02:02|0.32215
05:02:03|0.32214
05:02:04|0.32221
05:02:05|0.32221
05:02:06|0.32211
05:02:07|0.32231
05:02:08|0.32233
05:02:09|0.32223
05:02:10|0.32224
05:02:11|0.32198
05:02:12|0.32182
05:02:13|0.32179
05:02:14|0.32183
05:02:15|0.32183
05:02:16|0.32194
05:02:17|0.32204
05:02:18|0.32176
05:02:19|0.32175
05:02:20|0.32207
05:02:21|0.32188
05:02:22|0.32184
05:02:23|0.32154
05:02:24|0.32151
05:02:25|0.3217
05:02:26|0.32147
05:02:28|0.32115
05:02:29|0.32129
05:02:31|0.32131
05:02:32|0.32131
05:02:33|0.32118
05:02:33|0.32118
05:02:35|0.32128
05:02:35|0.32118
05:02:37|0.32111
05:02:39|0.3213
05:02:40|0.32122
05:02:41|0.32128
05:02:43|0.32117
05:02:44|0.32131
05:02:46|0.32131
05:02:47|0.3211
05:02:48|0.32127
05:02:50|0.32129
05:02:51|0.32125
05:02:52|0.32124
05:02:54|0.32148
05:02:54|0.32147
05:02:55|0.32139
05:02:56|0.3214
05:02:57|0.32138
05:02:58|0.3212
05:03:00|0.32129
05:03:00|0.32136
05:03:02|0.3213
05:03:03|0.3214
05:03:04|0.3214
05:03:05|0.32114
05:03:06|0.32119
05:03:07|0.32153
05:03:08|0.3214
05:03:09|0.3214
05:03:10|0.32133
05:03:11|0.32159
05:03:12|0.32174
05:03:13|0.32174
05:03:14|0.32183
05:03:15|0.32181
05:03:16|0.32192
05:03:17|0.3219
05:03:18|0.32171
05:03:19|0.32175
05:03:20|0.32175
05:03:21|0.32179
05:03:22|0.32179
05:03:23|0.32178
05:03:25|0.32189
05:03:25|0.32175
05:03:26|0.3214
05:03:28|0.3215
05:03:29|0.32153
05:03:31|0.32154
05:03:33|0.32138
05:03:34|0.32141
05:03:36|0.32142
05:03:37|0.32142
05:03:39|0.32143
05:03:40|0.32129
05:03:42|0.32126
05:03:42|0.32113
05:03:43|0.32107
05:03:44|0.32116
05:03:45|0.32108
05:03:46|0.32092
05:03:48|0.32106
05:03:48|0.32098
05:03:49|0.32096
05:03:50|0.32085
05:03:51|0.32076
05:03:52|0.32062
05:03:53|0.32062
05:03:55|0.32045
05:03:56|0.32043
05:03:57|0.32041
05:03:58|0.32044
05:03:59|0.32086
05:04:00|0.32082
05:04:01|0.32099
05:04:02|0.32105
05:04:03|0.32103
05:04:04|0.32112
05:04:05|0.32076
05:04:06|0.32059
05:04:07|0.32058
05:04:08|0.32059
05:04:09|0.32066
05:04:10|0.32063
05:04:11|0.32062
05:04:12|0.3207
05:04:13|0.3205
05:04:14|0.32053
05:04:15|0.32052
05:04:16|0.32037
05:04:17|0.32034
05:04:18|0.32043
05:04:19|0.32027
05:04:20|0.32021
05:04:21|0.32005
05:04:22|0.32
05:04:23|0.31975
05:04:24|0.31972
05:04:25|0.32004
05:04:26|0.31995
05:04:27|0.31969
05:04:28|0.31968
05:04:30|0.31985
05:04:32|0.32003
05:04:33|0.31993
05:04:35|0.32027
05:04:37|0.32
05:04:37|0.31998
05:04:39|0.32002
05:04:41|0.32001
05:04:41|0.32
05:04:42|0.3199
05:04:44|0.31997
05:04:44|0.31984
05:04:46|0.31969
05:04:47|0.31962
05:04:49|0.31944
05:04:50|0.31943
05:04:51|0.31943
05:04:53|0.31912
05:04:54|0.31889
05:04:54|0.31954
05:04:56|0.31944
05:04:57|0.31939
05:04:58|0.3194
05:04:59|0.3195
05:05:00|0.31954
05:05:02|0.31949
05:05:03|0.31957
05:05:04|0.31955
05:05:05|0.31977
05:05:07|0.31982
05:05:07|0.31978
05:05:08|0.31985
05:05:09|0.31982
05:05:11|0.3197
05:05:12|0.31958
05:05:13|0.31962
05:05:14|0.31948
05:05:15|0.31957
05:05:16|0.31961
05:05:17|0.31969
05:05:19|0.31982
05:05:20|0.31977
05:05:21|0.31983
05:05:21|0.31986
05:05:23|0.32007
05:05:24|0.3202
05:05:25|0.32019
05:05:26|0.32022
05:05:27|0.32032
05:05:28|0.32035
05:05:29|0.32022
05:05:31|0.32024
05:05:32|0.32025
05:05:33|0.32016
05:05:35|0.32036
05:05:36|0.32039
05:05:36|0.32043
05:05:37|0.32037
05:05:38|0.32048
05:05:41|0.32057
05:05:41|0.32062
05:05:42|0.32057
05:05:43|0.32059
05:05:44|0.32059
05:05:45|0.32052
05:05:46|0.32055
05:05:48|0.32039
05:05:49|0.32039
05:05:49|0.32043
05:05:51|0.32052
05:05:51|0.32005
05:05:53|0.31998
05:05:54|0.32003
05:05:54|0.32009
05:05:55|0.32006
05:05:56|0.32014
05:05:57|0.32018
05:05:58|0.32017
05:05:59|0.32017
05:06:00|0.32007
05:06:02|0.32005
05:06:03|0.32002
05:06:03|0.31999
05:06:05|0.31988
05:06:06|0.31997
05:06:07|0.31983
05:06:08|0.31978
05:06:09|0.31975
05:06:10|0.31962
05:06:11|0.31976
05:06:12|0.31972
05:06:13|0.31969
05:06:14|0.31957
05:06:15|0.31957
05:06:16|0.31947
05:06:17|0.31942
05:06:18|0.31948
05:06:19|0.31959
05:06:20|0.31951
05:06:21|0.31952
05:06:22|0.31941
05:06:23|0.3196
05:06:23|0.31952
05:06:25|0.31931
05:06:26|0.3193
05:06:27|0.31916
05:06:28|0.3192
05:06:29|0.31935
05:06:30|0.31947
05:06:32|0.31948
05:06:33|0.31941
05:06:34|0.31934
05:06:35|0.31942
05:06:36|0.31947
05:06:37|0.31941
05:06:38|0.31953
05:06:39|0.31948
05:06:41|0.31954
05:06:42|0.31952
05:06:44|0.31954
05:06:45|0.3195
05:06:46|0.31947
05:06:47|0.31939
05:06:48|0.31939
05:06:49|0.31952
05:06:50|0.31951
05:06:51|0.31976
05:06:53|0.31984
05:06:53|0.3198
05:06:54|0.31977
05:06:55|0.31983
05:06:56|0.31994
05:06:57|0.31991
05:06:58|0.31997
05:07:00|0.31991
05:07:01|0.31991
05:07:02|0.31991
05:07:03|0.31978
05:07:05|0.31993
05:07:05|0.3202
05:07:07|0.32048
05:07:07|0.32042
05:07:08|0.32042
05:07:09|0.3202
05:07:11|0.32033
05:07:11|0.32032
05:07:12|0.32033
05:07:13|0.32032
05:07:14|0.32017
05:07:15|0.3201
05:07:16|0.32016
05:07:17|0.32015
05:07:18|0.32013
05:07:19|0.32022
05:07:21|0.32028
05:07:21|0.32026
05:07:22|0.32037
05:07:24|0.3204
05:07:25|0.32042
05:07:25|0.32017
05:07:26|0.32018
05:07:28|0.32021
05:07:28|0.32029
05:07:29|0.32031
05:07:30|0.32036
05:07:32|0.32033
05:07:33|0.32037
05:07:34|0.32056
05:07:36|0.32042
05:07:37|0.3208
05:07:38|0.32076
05:07:40|0.32056
05:07:41|0.32044
05:07:42|0.3202
05:07:44|0.32028
05:07:45|0.32037
05:07:47|0.32011
05:07:48|0.32014
05:07:48|0.32017
05:07:51|0.3201
05:07:51|0.3201
05:07:52|0.31994
05:07:53|0.32011
05:07:54|0.31995
05:07:55|0.31991
05:07:56|0.31995
05:07:57|0.31999
05:07:58|0.32001
05:07:59|0.32011
05:08:00|0.32023
05:08:02|0.32017
05:08:02|0.32013
05:08:04|0.32019
05:08:05|0.32013
05:08:06|0.32014
05:08:06|0.32013
05:08:08|0.3204
05:08:09|0.32038
05:08:11|0.3203
05:08:11|0.3202
05:08:12|0.3202
05:08:14|0.3202
05:08:15|0.32026
05:08:15|0.32004
05:08:17|0.32004
05:08:18|0.32011
05:08:19|0.32006
05:08:20|0.32017
05:08:21|0.32017
05:08:22|0.32021
05:08:22|0.32021
05:08:23|0.32021
05:08:24|0.3202
05:08:26|0.32018
05:08:27|0.32017
05:08:27|0.32017
05:08:29|0.32022
05:08:30|0.32022
05:08:31|0.32022
05:08:32|0.32023
05:08:34|0.32038
05:08:35|0.32022
05:08:35|0.3202
05:08:37|0.32032
05:08:39|0.32045
05:08:40|0.32047
05:08:42|0.32047
05:08:43|0.32044
05:08:44|0.32044
05:08:44|0.32048
05:08:46|0.32063
05:08:47|0.32062
05:08:48|0.32059
05:08:49|0.32054
05:08:50|0.32054
05:08:51|0.32054
05:08:52|0.32059
05:08:53|0.32066
05:08:54|0.32069
05:08:55|0.32067
05:08:56|0.32066
05:08:57|0.32067
05:08:58|0.32069
05:08:59|0.32081
05:09:00|0.32068
05:09:02|0.32067
05:09:03|0.32077
05:09:04|0.32077
05:09:05|0.3208
05:09:06|0.32075
05:09:06|0.32081
05:09:08|0.32078
05:09:09|0.32077
05:09:10|0.32074
05:09:12|0.32077
05:09:12|0.32087
05:09:13|0.32082
05:09:14|0.32079
05:09:16|0.32079
05:09:17|0.32081
05:09:17|0.3208
05:09:19|0.32085
05:09:20|0.3209
05:09:21|0.32099
05:09:22|0.32097
05:09:23|0.32114
05:09:25|0.32113
05:09:26|0.32117
05:09:27|0.3211
05:09:28|0.32132
05:09:29|0.32147
05:09:30|0.32139
05:09:31|0.3213
05:09:32|0.32126
05:09:33|0.3211
05:09:35|0.32127
05:09:36|0.321
05:09:37|0.32096
05:09:38|0.32094
05:09:40|0.32097
05:09:41|0.32099
05:09:42|0.32109
05:09:43|0.32111
05:09:44|0.32112
05:09:46|0.32112
05:09:47|0.32095
05:09:47|0.32099
05:09:49|0.3211
05:09:50|0.32117
05:09:51|0.3211
05:09:51|0.32117
05:09:53|0.32113
05:09:55|0.3211
05:09:55|0.32089
05:09:56|0.321
05:09:57|0.32101
05:09:58|0.32103
05:09:59|0.32103
05:10:00|0.32103
05:10:01|0.32107
05:10:02|0.32108
05:10:04|0.32105
05:10:04|0.32104
05:10:05|0.32106
05:10:06|0.32107
05:10:07|0.32107
05:10:08|0.32071
05:10:09|0.32069
05:10:11|0.32044
05:10:12|0.3204
05:10:12|0.32038
05:10:13|0.3202
05:10:14|0.32024
05:10:15|0.32049
05:10:16|0.32048
05:10:18|0.32054
05:10:19|0.32058
05:10:20|0.32058
05:10:21|0.32055
05:10:22|0.32055
05:10:23|0.32038
05:10:24|0.32024
05:10:25|0.32007
05:10:26|0.32004
05:10:27|0.32015
05:10:28|0.32021
05:10:29|0.32021
05:10:30|0.32021
05:10:31|0.3202
05:10:32|0.32006
05:10:33|0.32001
05:10:34|0.3199
05:10:36|0.31954
05:10:38|0.31966
05:10:40|0.31988
05:10:41|0.31986
05:10:43|0.3197
05:10:44|0.3196
05:10:46|0.31994
05:10:46|0.31962
05:10:48|0.3197
05:10:49|0.31979
05:10:49|0.31979
05:10:50|0.31966
05:10:53|0.3201
05:10:53|0.32029
05:10:54|0.32029
05:10:56|0.32004
05:10:57|0.32005
05:10:58|0.32005
05:10:59|0.32027
05:11:00|0.32023
05:11:02|0.32009
05:11:03|0.32026
05:11:05|0.32037
05:11:05|0.32042
05:11:07|0.32036
05:11:09|0.32025
05:11:11|0.32014
05:11:11|0.32014
05:11:13|0.32015
05:11:14|0.3198
05:11:15|0.31989
05:11:15|0.31983
05:11:17|0.31986
05:11:18|0.31994
05:11:18|0.31994
05:11:20|0.31997
05:11:21|0.31983
05:11:22|0.31982
05:11:23|0.31981
05:11:24|0.31978
05:11:24|0.31966
05:11:27|0.31963
05:11:27|0.3196
05:11:28|0.31955
05:11:29|0.31952
05:11:30|0.31951
05:11:31|0.3195
05:11:32|0.31972
05:11:33|0.31982
05:11:34|0.31987
05:11:35|0.31987
05:11:37|0.31984
05:11:38|0.3199
05:11:40|0.31984
05:11:40|0.31991
05:11:41|0.31994
05:11:43|0.32019
05:11:44|0.32002
05:11:46|0.31998
05:11:47|0.32015
05:11:48|0.32012
05:11:49|0.3201
05:11:50|0.3201
05:11:51|0.32014
05:11:51|0.32014
05:11:53|0.32014
05:11:54|0.32014
05:11:55|0.32012
05:11:56|0.32012
05:11:56|0.32015
05:11:58|0.32015
05:11:58|0.32028
05:12:00|0.32018
05:12:02|0.32023
05:12:03|0.32014
05:12:04|0.32025
05:12:05|0.32022
05:12:06|0.32028
05:12:07|0.32022
05:12:08|0.32016
05:12:09|0.32016
05:12:10|0.32018
05:12:11|0.32011
05:12:12|0.32016
05:12:13|0.32014
05:12:14|0.32007
05:12:15|0.32003
05:12:17|0.32005
05:12:18|0.32011
05:12:20|0.32017
05:12:21|0.32016
05:12:21|0.32017
05:12:23|0.32017
05:12:23|0.3201
05:12:25|0.32052
05:12:25|0.32063
05:12:28|0.32071
05:12:28|0.32066
05:12:29|0.32083
05:12:30|0.32082
05:12:31|0.32115
05:12:32|0.32115
05:12:33|0.32105
05:12:34|0.32112
05:12:35|0.32112
05:12:37|0.32112
05:12:38|0.32106
05:12:39|0.3212
05:12:41|0.32117
05:12:42|0.32126
05:12:43|0.32121
05:12:44|0.32132
05:12:45|0.32136
05:12:46|0.32134
05:12:47|0.32134
05:12:48|0.32136
05:12:49|0.32141
05:12:50|0.32157
05:12:51|0.32165
05:12:53|0.32163
05:12:53|0.32161
05:12:56|0.32165
05:12:56|0.32167
05:12:57|0.32158
05:12:58|0.32159
05:12:59|0.32166
05:13:01|0.3217
05:13:01|0.32159
05:13:03|0.3217
05:13:03|0.32168
05:13:04|0.3217
05:13:05|0.3217
05:13:06|0.32183
05:13:08|0.32181
05:13:09|0.32201
05:13:10|0.32155
05:13:11|0.32156
05:13:12|0.32176
05:13:13|0.32177
05:13:14|0.32154
05:13:15|0.32175
05:13:16|0.32168
05:13:17|0.32168
05:13:18|0.32174
05:13:19|0.32176
05:13:20|0.32176
05:13:21|0.32184
05:13:22|0.32177
05:13:24|0.32176
05:13:24|0.32158
05:13:25|0.32148
05:13:26|0.32165
05:13:28|0.32169
05:13:28|0.32178
05:13:29|0.32183
05:13:30|0.32183
05:13:32|0.32182
05:13:32|0.32181
05:13:33|0.32181
05:13:34|0.32188
05:13:35|0.32196
05:13:36|0.322
05:13:38|0.32217
05:13:39|0.32212
05:13:40|0.32245
05:13:42|0.32223
05:13:43|0.32201
05:13:45|0.32193
05:13:46|0.32167
05:13:47|0.32182
05:13:47|0.32191
05:13:49|0.32182
05:13:50|0.32182
05:13:51|0.32188
05:13:53|0.32189
05:13:54|0.32185
05:13:55|0.32158
05:13:56|0.32184
05:13:57|0.32183
05:13:57|0.32168
05:13:59|0.32168
05:14:01|0.32186
05:14:02|0.3215
05:14:03|0.32143
05:14:04|0.32167
05:14:06|0.32152
05:14:07|0.32143
05:14:08|0.32143
05:14:09|0.32111
05:14:10|0.32106
05:14:11|0.321
05:14:12|0.32077
05:14:13|0.32071
05:14:13|0.32067
05:14:15|0.32073
05:14:16|0.32047
05:14:16|0.32073
05:14:18|0.32068
05:14:18|0.32077
05:14:20|0.32085
05:14:21|0.32083
05:14:22|0.3208
05:14:23|0.32095
05:14:24|0.32089
05:14:25|0.32048
05:14:26|0.3204
05:14:27|0.3203
05:14:28|0.32047
05:14:29|0.3205
05:14:30|0.3206
05:14:31|0.32041
05:14:32|0.32048
05:14:33|0.32014
05:14:34|0.32038
05:14:35|0.32041
05:14:36|0.32044
05:14:36|0.32028
05:14:37|0.3203
05:14:39|0.3204
05:14:41|0.32043
05:14:42|0.32043
05:14:43|0.32046
05:14:44|0.32039
05:14:46|0.32016
05:14:47|0.32026
05:14:49|0.32025
05:14:51|0.32031
05:14:52|0.32031
05:14:54|0.32025
05:14:55|0.32022
05:14:55|0.3203
05:14:57|0.3204
05:14:57|0.32027
05:14:59|0.32016
05:14:59|0.32011
05:15:01|0.32011
05:15:02|0.32023
05:15:03|0.32022
05:15:04|0.32022
05:15:04|0.32058
05:15:05|0.32053
05:15:08|0.32024
05:15:10|0.32011
05:15:11|0.32023
05:15:11|0.32015
05:15:14|0.32009
05:15:14|0.32002
05:15:15|0.32001
05:15:16|0.32002
05:15:17|0.31983
05:15:18|0.31967
05:15:19|0.31958
05:15:20|0.31966
05:15:21|0.31971
05:15:23|0.31985
05:15:24|0.32005
05:15:25|0.32
05:15:26|0.32009
05:15:27|0.32001
05:15:28|0.31995
05:15:29|0.31997
05:15:30|0.31996
05:15:31|0.31988
05:15:32|0.31969
05:15:33|0.31968
05:15:34|0.31979
05:15:35|0.31978
05:15:36|0.3198
05:15:37|0.31993
05:15:38|0.3198
05:15:39|0.31949
05:15:41|0.31951
05:15:43|0.3197
05:15:43|0.31947
05:15:44|0.31947
05:15:46|0.31947
05:15:47|0.3195
05:15:48|0.31947
05:15:50|0.31918
05:15:51|0.31919
05:15:52|0.31918
05:15:53|0.31922
05:15:54|0.31921
05:15:55|0.31907
05:15:57|0.3195
05:15:58|0.31935
05:15:59|0.31946
05:16:00|0.31958
05:16:01|0.31959
05:16:02|0.31959
05:16:03|0.31965
05:16:03|0.31992
05:16:05|0.31993
05:16:06|0.31994
05:16:07|0.31994
05:16:08|0.31962
05:16:08|0.31985
05:16:10|0.31989
05:16:12|0.31992
05:16:13|0.31997
05:16:14|0.32
05:16:14|0.31974
05:16:15|0.31974
05:16:17|0.31981
05:16:18|0.31992
05:16:19|0.32
05:16:20|0.31999
05:16:21|0.31996
05:16:22|0.31997
05:16:23|0.32012
05:16:24|0.32011
05:16:25|0.31998
05:16:26|0.32008
05:16:27|0.3201
05:16:28|0.31987
05:16:29|0.31989
05:16:30|0.31974
05:16:31|0.31979
05:16:32|0.31983
05:16:33|0.31991
05:16:34|0.3196
05:16:35|0.31977
05:16:36|0.3197
05:16:37|0.3195
05:16:38|0.31949
05:16:39|0.31934
05:16:41|0.31934
05:16:42|0.31943
05:16:43|0.31928
05:16:44|0.31935
05:16:45|0.3191
05:16:47|0.31917
05:16:48|0.31901
05:16:49|0.319
05:16:51|0.31908
05:16:52|0.31922
05:16:54|0.31921
05:16:55|0.31918
05:16:56|0.31922
05:16:57|0.31914
05:16:58|0.31914
05:16:59|0.31912
05:17:00|0.31904
05:17:01|0.31913
05:17:02|0.31912
05:17:03|0.31901
05:17:04|0.31924
05:17:05|0.31907
05:17:06|0.31918
05:17:07|0.31926
05:17:08|0.31924
05:17:09|0.31925
05:17:11|0.31966
05:17:11|0.31962
05:17:12|0.3196
05:17:13|0.31966
05:17:15|0.31965
05:17:15|0.31941
05:17:16|0.31941
05:17:17|0.31941
05:17:19|0.31954
05:17:20|0.31949
05:17:21|0.31949
05:17:22|0.31949
05:17:23|0.31949
05:17:23|0.31949
05:17:25|0.31936
05:17:26|0.3194
05:17:27|0.31951
05:17:28|0.31946
05:17:29|0.31938
05:17:30|0.31927
05:17:32|0.31933
05:17:33|0.31933
05:17:34|0.31921
05:17:35|0.31916
05:17:36|0.3191
05:17:37|0.31914
05:17:38|0.31907
05:17:39|0.31917
05:17:40|0.31917
05:17:41|0.31917
05:17:42|0.31917
05:17:43|0.31912
05:17:44|0.31911
05:17:45|0.31903
05:17:47|0.319
05:17:47|0.31896
05:17:50|0.3189
05:17:52|0.31894
05:17:52|0.31898
05:17:54|0.31894
05:17:55|0.31885
05:17:56|0.31878
05:17:57|0.31887
05:17:58|0.31888
05:17:59|0.31875
05:18:00|0.31878
05:18:01|0.3186
05:18:02|0.31856
05:18:03|0.31831
05:18:04|0.31845
05:18:05|0.31859
05:18:06|0.31846
05:18:07|0.31852
05:18:08|0.31835
05:18:10|0.3184
05:18:11|0.31837
05:18:11|0.31833
05:18:12|0.31838
05:18:13|0.31838
05:18:14|0.3182
05:18:15|0.3183
05:18:16|0.31832
05:18:17|0.31833
05:18:18|0.31854
05:18:19|0.31851
05:18:20|0.31856
05:18:21|0.31852
05:18:22|0.31847
05:18:23|0.31862
05:18:25|0.31857
05:18:26|0.31873
05:18:27|0.31846
05:18:27|0.31846
05:18:28|0.31849
05:18:30|0.31845
05:18:31|0.31851
05:18:31|0.31853
05:18:33|0.31858
05:18:33|0.31859
05:18:35|0.31843
05:18:35|0.31845
05:18:36|0.3184
05:18:38|0.3184
05:18:38|0.31843
05:18:39|0.31858
05:18:40|0.31867
05:18:42|0.3188
05:18:44|0.31875
05:18:44|0.31873
05:18:46|0.31872
05:18:47|0.31869
05:18:49|0.31862
05:18:49|0.31862
05:18:51|0.31868
05:18:52|0.31872
05:18:53|0.3188
05:18:54|0.31871
05:18:54|0.31884
05:18:57|0.31885
05:18:57|0.31892
05:18:59|0.31882
05:19:00|0.31883
05:19:00|0.31884
05:19:02|0.31896
05:19:03|0.31881
05:19:04|0.31878
05:19:05|0.31893
05:19:06|0.31893
05:19:07|0.31876
05:19:09|0.31866
05:19:10|0.31859
05:19:12|0.3188
05:19:12|0.31865
05:19:14|0.3187
05:19:14|0.31861
05:19:17|0.31862
05:19:17|0.31853
05:19:18|0.31853
05:19:20|0.31853
05:19:20|0.31865
05:19:21|0.31847
05:19:22|0.31857
05:19:23|0.31843
05:19:24|0.3184
05:19:25|0.31827
05:19:26|0.31827
05:19:28|0.31812
05:19:28|0.31838
05:19:29|0.31841
05:19:30|0.31837
05:19:31|0.31827
05:19:32|0.31819
05:19:33|0.31824
05:19:34|0.31835
05:19:35|0.31828
05:19:36|0.3184
05:19:37|0.31823
05:19:38|0.31834
05:19:39|0.31816
05:19:40|0.31806
05:19:41|0.31806
05:19:42|0.31821
05:19:44|0.31825
05:19:46|0.31813
05:19:47|0.31824
05:19:48|0.31816
05:19:50|0.3182
05:19:51|0.31802
05:19:52|0.31812
05:19:54|0.31801
05:19:54|0.31804
05:19:56|0.3181
05:19:57|0.31786
05:19:57|0.31786
05:19:59|0.31811
05:20:00|0.31805
05:20:01|0.31811
05:20:01|0.31819
05:20:03|0.3181
05:20:04|0.3181
05:20:06|0.31814
05:20:07|0.31822
05:20:08|0.31809
05:20:08|0.3181
05:20:09|0.31806
05:20:10|0.31798
05:20:11|0.31793
05:20:13|0.31797
05:20:13|0.31797
05:20:14|0.31799
05:20:15|0.31794
05:20:16|0.31782
05:20:17|0.31749
05:20:18|0.3176
05:20:19|0.31731
05:20:20|0.31758
05:20:21|0.31779
05:20:22|0.31785
05:20:23|0.31782
05:20:24|0.31794
05:20:25|0.31785
05:20:26|0.31793
05:20:27|0.31791
05:20:28|0.31788
05:20:30|0.31792
05:20:31|0.31778
05:20:32|0.31773
05:20:33|0.31781
05:20:34|0.31784
05:20:35|0.31786
05:20:36|0.31773
05:20:37|0.3177
05:20:38|0.31774
05:20:39|0.31785
05:20:40|0.3179
05:20:41|0.3185
05:20:42|0.31847
05:20:43|0.31828
05:20:44|0.31818
05:20:46|0.31819
05:20:46|0.31805
05:20:49|0.31818
05:20:50|0.31808
05:20:51|0.31812
05:20:52|0.31809
05:20:54|0.3181
05:20:55|0.31772
05:20:56|0.31745
05:20:58|0.31755
05:20:58|0.31765
05:21:00|0.31772
05:21:01|0.318
05:21:02|0.31799
05:21:03|0.31785
05:21:04|0.31789
05:21:05|0.31809
05:21:06|0.31807
05:21:07|0.31797
05:21:09|0.31795
05:21:10|0.31813
05:21:11|0.31796
05:21:12|0.31807
05:21:13|0.3181
05:21:13|0.31824
05:21:15|0.31826
05:21:15|0.31829
05:21:16|0.3183
05:21:18|0.31836
05:21:18|0.31836
05:21:19|0.3182
05:21:20|0.31853
05:21:22|0.31867
05:21:23|0.31854
05:21:24|0.31858
05:21:25|0.3188
05:21:26|0.31886
05:21:27|0.31872
05:21:28|0.31865
05:21:29|0.31873
05:21:31|0.31868
05:21:31|0.31875
05:21:33|0.31874
05:21:34|0.31875
05:21:35|0.31875
05:21:36|0.31873
05:21:37|0.31868
05:21:37|0.31847
05:21:39|0.3184
05:21:39|0.31834
05:21:41|0.31822
05:21:42|0.31822
05:21:43|0.31832
05:21:44|0.3183
05:21:45|0.31826
05:21:47|0.31833
05:21:48|0.31839
05:21:50|0.31837
05:21:52|0.31844
05:21:53|0.31839
05:21:53|0.31838
05:21:55|0.31834
05:21:55|0.3185
05:21:58|0.31858
05:21:58|0.31867
05:21:59|0.31867
05:22:00|0.31866
05:22:02|0.31836
05:22:03|0.31842
05:22:04|0.31839
05:22:05|0.31828
05:22:06|0.31831
05:22:07|0.31833
05:22:08|0.31825
05:22:09|0.31831
05:22:10|0.31825
05:22:11|0.31825
05:22:12|0.31824
05:22:13|0.3181
05:22:14|0.31809
05:22:15|0.31813
05:22:16|0.31821
05:22:17|0.31782
05:22:18|0.31767
05:22:19|0.31783
05:22:20|0.31778
05:22:21|0.31786
05:22:22|0.3178
05:22:23|0.31765
05:22:24|0.3177
05:22:25|0.3175
05:22:26|0.31761
05:22:28|0.31769
05:22:28|0.31797
05:22:30|0.31798
05:22:31|0.31778
05:22:32|0.31782
05:22:32|0.31763
05:22:34|0.31765
05:22:35|0.31761
05:22:36|0.31761
05:22:36|0.31763
05:22:37|0.31761
05:22:39|0.31762
05:22:40|0.3176
05:22:40|0.31747
05:22:42|0.31756
05:22:43|0.3175
05:22:43|0.31753
05:22:44|0.31753
05:22:46|0.31754
05:22:48|0.31756
05:22:49|0.31756
05:22:50|0.31762
05:22:51|0.31759
05:22:52|0.31754
05:22:54|0.3175
05:22:55|0.3175
05:22:55|0.3175
05:22:58|0.3176
05:22:58|0.3175
05:23:00|0.31751
05:23:02|0.31745
05:23:03|0.31751
05:23:04|0.3176
05:23:06|0.31771
05:23:07|0.31782
05:23:08|0.31777
05:23:10|0.31768
05:23:11|0.3176
05:23:12|0.31759
05:23:13|0.3176
05:23:14|0.31755
05:23:15|0.31749
05:23:16|0.31737
05:23:17|0.31743
05:23:18|0.31712
05:23:19|0.31713
05:23:20|0.31727
05:23:22|0.31726
05:23:22|0.31734
05:23:24|0.31745
05:23:24|0.31738
05:23:26|0.31748
05:23:26|0.31749
05:23:27|0.31737
05:23:28|0.31774
05:23:30|0.31772
05:23:31|0.31772
05:23:32|0.31768
05:23:32|0.31749
05:23:33|0.31747
05:23:35|0.31747
05:23:36|0.31746
05:23:36|0.31739
05:23:38|0.3173
05:23:39|0.31737
05:23:39|0.31727
05:23:41|0.31724
05:23:42|0.31724
05:23:43|0.31718
05:23:44|0.3171
05:23:45|0.31708
05:23:46|0.317
05:23:46|0.31685
05:23:47|0.31686
05:23:50|0.31696
05:23:51|0.31695
05:23:52|0.31694
05:23:53|0.317
05:23:54|0.31709
05:23:55|0.31726
05:23:56|0.31723
05:23:57|0.31723
05:23:58|0.31717
05:23:59|0.31706
05:24:00|0.31709
05:24:02|0.31705
05:24:03|0.31721
05:24:04|0.3172
05:24:05|0.31714
05:24:06|0.31702
05:24:07|0.31702
05:24:09|0.31699
05:24:10|0.31699
05:24:11|0.31698
05:24:13|0.31701
05:24:14|0.31693
05:24:15|0.31703
05:24:16|0.317
05:24:17|0.31715
05:24:18|0.31724
05:24:19|0.31715
05:24:20|0.31731
05:24:21|0.31724
05:24:22|0.31731
05:24:23|0.31734
05:24:24|0.31699
05:24:25|0.31715
05:24:26|0.3172
05:24:27|0.31719
05:24:27|0.31705
05:24:29|0.31704
05:24:30|0.3171
05:24:31|0.3171
05:24:31|0.31698
05:24:33|0.31711
05:24:35|0.31699
05:24:36|0.31714
05:24:37|0.31714
05:24:38|0.31721
05:24:38|0.31724
05:24:40|0.31719
05:24:40|0.31717
05:24:42|0.31715
05:24:43|0.31715
05:24:44|0.31723
05:24:44|0.31733
05:24:46|0.31733
05:24:46|0.31737
05:24:48|0.31771
05:24:49|0.31748
05:24:51|0.31739
05:24:51|0.31733
05:24:53|0.31737
05:24:54|0.31737
05:24:54|0.31743
05:24:56|0.31744
05:24:57|0.31752
05:24:58|0.31756
05:25:00|0.31753
05:25:02|0.31758
05:25:03|0.3176
05:25:04|0.31778
05:25:05|0.31784
05:25:07|0.31782
05:25:08|0.31791
05:25:10|0.31775
05:25:10|0.31776
05:25:11|0.31772
05:25:12|0.31788
05:25:14|0.31754
05:25:14|0.31752
05:25:15|0.31748
05:25:17|0.31757
05:25:18|0.31747
05:25:19|0.31748
05:25:20|0.31751
05:25:21|0.31752
05:25:22|0.31748
05:25:23|0.31745
05:25:24|0.3174
05:25:25|0.3174
05:25:26|0.31738
05:25:27|0.31736
05:25:28|0.31719
05:25:29|0.31721
05:25:30|0.31721
05:25:31|0.31725
05:25:32|0.31725
05:25:33|0.31717
05:25:34|0.31716
05:25:35|0.31719
05:25:36|0.31718
05:25:37|0.31718
05:25:38|0.31718
05:25:39|0.31731
05:25:40|0.31731
05:25:41|0.3172
05:25:42|0.31732
05:25:43|0.31728
05:25:44|0.31728
05:25:45|0.31728
05:25:46|0.31748
05:25:47|0.31752
05:25:48|0.31741
05:25:49|0.31741
05:25:51|0.31743
05:25:51|0.31743
05:25:53|0.31742
05:25:54|0.31741
05:25:55|0.31736
05:25:56|0.3175
05:25:57|0.31742
05:25:59|0.31736
05:26:00|0.31736
05:26:02|0.3176
05:26:03|0.31755
05:26:05|0.31749
05:26:06|0.31744
05:26:06|0.31744
05:26:07|0.31759
05:26:09|0.31753
05:26:09|0.31741
05:26:11|0.31756
05:26:12|0.31754
05:26:13|0.31757
05:26:15|0.31744
05:26:16|0.31736
05:26:17|0.31744
05:26:18|0.31726
05:26:19|0.31726
05:26:20|0.31726
05:26:21|0.31737
05:26:22|0.31732
05:26:23|0.31734
05:26:24|0.31728
05:26:25|0.31728
05:26:26|0.31728
05:26:28|0.31724
05:26:29|0.31728
05:26:30|0.31723
05:26:31|0.31734
05:26:32|0.31735
05:26:33|0.31741
05:26:34|0.31741
05:26:35|0.31738
05:26:36|0.31737
05:26:37|0.31739
05:26:38|0.31739
05:26:40|0.31737
05:26:40|0.31738
05:26:41|0.31729
05:26:42|0.31735
05:26:44|0.31718
05:26:45|0.31715
05:26:46|0.31719
05:26:47|0.31715
05:26:48|0.31723
05:26:49|0.31732
05:26:50|0.3175
05:26:51|0.31752
05:26:52|0.31752
05:26:54|0.31745
05:26:55|0.31766
05:26:56|0.31777
05:26:57|0.31774
05:26:58|0.31796
05:26:59|0.31785
05:27:00|0.31787
05:27:01|0.31776
05:27:03|0.31777
05:27:03|0.31777
05:27:05|0.31776
05:27:07|0.31791
05:27:07|0.31799
05:27:09|0.31787
05:27:10|0.31785
05:27:11|0.31791
05:27:12|0.3179
05:27:13|0.31788
05:27:15|0.318
05:27:16|0.31786
05:27:16|0.31784
05:27:17|0.31779
05:27:19|0.31773
05:27:20|0.31773
05:27:20|0.31769
05:27:22|0.31766
05:27:23|0.31763
05:27:24|0.31759
05:27:25|0.31751
05:27:26|0.31752
05:27:27|0.31751
05:27:28|0.31739
05:27:29|0.31737
05:27:30|0.31731
05:27:31|0.31741
05:27:32|0.3174
05:27:33|0.31736
05:27:34|0.31736
05:27:35|0.31737
05:27:36|0.31737
05:27:37|0.31735
05:27:38|0.31719
05:27:39|0.31717
05:27:40|0.31708
05:27:41|0.31697
05:27:42|0.31704
05:27:43|0.31718
05:27:44|0.31705
05:27:45|0.31719
05:27:46|0.31711
05:27:47|0.31711
05:27:48|0.317
05:27:49|0.31693
05:27:50|0.31691
05:27:51|0.31718
05:27:53|0.31731
05:27:54|0.31719
05:27:55|0.31726
05:27:56|0.31724
05:27:57|0.31724
05:27:58|0.31725
05:27:59|0.31724
05:28:00|0.31743
05:28:02|0.31758
05:28:02|0.31791
05:28:04|0.3184
05:28:05|0.31823
05:28:06|0.31821
05:28:07|0.31761
05:28:09|0.3176
05:28:10|0.31762
05:28:11|0.31781
05:28:12|0.31789
05:28:13|0.31796
05:28:14|0.31819
05:28:15|0.31853
05:28:16|0.31877
05:28:18|0.31877
05:28:19|0.31893
05:28:20|0.31864
05:28:21|0.31871
05:28:22|0.31888
05:28:23|0.31874
05:28:24|0.3186
05:28:25|0.31858
05:28:26|0.31843
05:28:27|0.3182
05:28:29|0.318
05:28:29|0.31812
05:28:30|0.31819
05:28:31|0.31821
05:28:33|0.31808
05:28:34|0.31782
05:28:35|0.3176
05:28:37|0.31722
05:28:38|0.3178
05:28:38|0.31763
05:28:40|0.31729
05:28:41|0.31733
05:28:42|0.31723
05:28:43|0.31692
05:28:44|0.31703
05:28:45|0.31702
05:28:45|0.31704
05:28:47|0.31696
05:28:48|0.31672
05:28:49|0.31661
05:28:50|0.31647
05:28:51|0.3167
05:28:51|0.317
05:28:53|0.31694
05:28:54|0.31676
05:28:54|0.31652
05:28:55|0.3164
05:28:57|0.31648
05:28:58|0.31638
05:28:59|0.31641
05:29:00|0.31644
05:29:02|0.31635
05:29:03|0.31619
05:29:04|0.31616
05:29:06|0.31601
05:29:07|0.316
05:29:08|0.31611
05:29:09|0.31597
05:29:11|0.31606
05:29:13|0.316
05:29:13|0.31572
05:29:15|0.31566
05:29:16|0.31575
05:29:16|0.31607
05:29:17|0.31583
05:29:18|0.3158
05:29:19|0.31585
05:29:21|0.31588
05:29:22|0.3157
05:29:23|0.31578
05:29:24|0.31606
05:29:25|0.31592
05:29:26|0.31603
05:29:27|0.31595
05:29:28|0.31622
05:29:29|0.31628
05:29:30|0.31634
05:29:32|0.31618
05:29:33|0.31621
05:29:33|0.31619
05:29:34|0.31627
05:29:36|0.31624
05:29:36|0.31624
05:29:38|0.31624
05:29:38|0.31629
05:29:40|0.3163
05:29:41|0.31634
05:29:41|0.31646
05:29:42|0.31651
05:29:43|0.31642
05:29:44|0.31642
05:29:46|0.31639
05:29:46|0.31622
05:29:48|0.3162
05:29:49|0.31642
05:29:50|0.31631
05:29:50|0.31657
05:29:51|0.31657
05:29:52|0.31644
05:29:55|0.31638
05:29:55|0.31639
05:29:57|0.31629
05:29:58|0.31617
05:30:00|0.31617
05:30:00|0.31609
05:30:01|0.3161
05:30:02|0.31607
05:30:04|0.31627
05:30:05|0.31629
05:30:06|0.31643
05:30:07|0.31641
05:30:08|0.3164
05:30:09|0.31637
05:30:10|0.31629
05:30:11|0.3162
05:30:13|0.31623
05:30:14|0.31629
05:30:15|0.31616
05:30:16|0.31592
05:30:17|0.31617
05:30:18|0.31638
05:30:19|0.31637
05:30:20|0.3164
05:30:21|0.31615
05:30:22|0.31634
05:30:23|0.31634
05:30:24|0.31643
05:30:25|0.31644
05:30:26|0.31628
05:30:26|0.31628
05:30:28|0.31631
05:30:29|0.31611
05:30:30|0.31616
05:30:31|0.31605
05:30:32|0.31604
05:30:33|0.31592
05:30:34|0.31578
05:30:35|0.31579
05:30:37|0.3157
05:30:37|0.31573
05:30:38|0.31564
05:30:39|0.3158
05:30:40|0.31579
05:30:41|0.31569
05:30:42|0.31592
05:30:44|0.31593
05:30:45|0.31589
05:30:45|0.31598
05:30:47|0.31595
05:30:48|0.31595
05:30:49|0.31587
05:30:50|0.31569
05:30:51|0.31569
05:30:52|0.31562
05:30:53|0.31574
05:30:54|0.31576
05:30:55|0.31556
05:30:57|0.31569
05:30:58|0.31571
05:30:59|0.31576
05:31:01|0.31575
05:31:02|0.31576
05:31:04|0.31582
05:31:04|0.31582
05:31:06|0.31582
05:31:07|0.31587
05:31:09|0.3161
05:31:09|0.31603
05:31:10|0.31593
05:31:12|0.31593
05:31:13|0.31577
05:31:13|0.31586
05:31:15|0.31608
05:31:15|0.31587
05:31:16|0.31592
05:31:18|0.31592
05:31:19|0.31607
05:31:20|0.31608
05:31:22|0.316
05:31:23|0.31607
05:31:24|0.31607
05:31:25|0.31615
05:31:26|0.31615
05:31:27|0.31614
05:31:28|0.31611
05:31:29|0.31625
05:31:30|0.31612
05:31:31|0.31646
05:31:31|0.31628
05:31:32|0.31623
05:31:34|0.31617
05:31:36|0.31603
05:31:38|0.31601
05:31:39|0.31601
05:31:40|0.31601
05:31:41|0.31614
05:31:42|0.31623
05:31:43|0.31628
05:31:44|0.3165
05:31:45|0.31649
05:31:46|0.31667
05:31:47|0.31674
05:31:48|0.31674
05:31:49|0.31674
05:31:50|0.31672
05:31:51|0.31657
05:31:52|0.31647
05:31:53|0.31665
05:31:54|0.31665
05:31:55|0.31665
05:31:57|0.31677
05:31:57|0.31674
05:31:59|0.31677
05:32:01|0.3169
05:32:02|0.31679
05:32:03|0.31683
05:32:04|0.31695
05:32:05|0.31692
05:32:05|0.31679
05:32:07|0.31678
05:32:08|0.31689
05:32:09|0.31684
05:32:10|0.3169
05:32:11|0.31693
05:32:13|0.31694
05:32:13|0.31686
05:32:14|0.317
05:32:16|0.31708
05:32:16|0.31719
05:32:18|0.31721
05:32:18|0.31723
05:32:19|0.31716
05:32:20|0.31706
05:32:21|0.31702
05:32:22|0.31702
05:32:23|0.31703
05:32:25|0.31699
05:32:27|0.31705
05:32:27|0.31698
05:32:29|0.31697
05:32:30|0.31697
05:32:31|0.31697
05:32:32|0.31697
05:32:33|0.31708
05:32:34|0.31707
05:32:35|0.31719
05:32:36|0.31685
05:32:37|0.31683
05:32:38|0.31669
05:32:38|0.31652
05:32:40|0.31646
05:32:41|0.31639
05:32:42|0.31627
05:32:43|0.31617
05:32:44|0.31617
05:32:45|0.31621
05:32:46|0.31621
05:32:47|0.31625
05:32:48|0.31624
05:32:49|0.31639
05:32:49|0.3165
05:32:51|0.31641
05:32:52|0.3165
05:32:54|0.31643
05:32:54|0.31639
05:32:56|0.31623
05:32:57|0.31641
05:32:59|0.31637
05:33:00|0.31637
05:33:01|0.31627
05:33:02|0.31629
05:33:03|0.31629
05:33:04|0.31634
05:33:05|0.31634
05:33:06|0.3165
05:33:07|0.31649
05:33:08|0.31642
05:33:09|0.31645
05:33:10|0.31654
05:33:12|0.31668
05:33:13|0.31669
05:33:14|0.31654
05:33:15|0.31644
05:33:16|0.31653
05:33:17|0.31653
05:33:18|0.31658
05:33:19|0.31661
05:33:19|0.31661
05:33:21|0.31664
05:33:22|0.31667
05:33:24|0.31676
05:33:25|0.31675
05:33:26|0.31671
05:33:27|0.31666
05:33:28|0.3167
05:33:29|0.3167
05:33:29|0.3167
05:33:31|0.31674
05:33:32|0.31662
05:33:33|0.31666
05:33:34|0.31672
05:33:35|0.31685
05:33:36|0.31691
05:33:36|0.31691
05:33:37|0.31691
05:33:39|0.31682
05:33:39|0.31685
05:33:41|0.31685
05:33:41|0.31695
05:33:42|0.31699
05:33:44|0.31701
05:33:45|0.31701
05:33:45|0.31701
05:33:47|0.31718
05:33:47|0.31705
05:33:48|0.31705
05:33:50|0.31708
05:33:51|0.31704
05:33:52|0.31699
05:33:52|0.317
05:33:53|0.31698
05:33:54|0.31698
05:33:55|0.31696
05:33:56|0.31703
05:33:57|0.31703
05:34:00|0.31696
05:34:00|0.31703
05:34:02|0.31704
05:34:03|0.31702
05:34:04|0.31702
05:34:05|0.31702
05:34:07|0.31704
05:34:09|0.31704
05:34:09|0.31709
05:34:11|0.31717
05:34:12|0.31717
05:34:13|0.3171
05:34:14|0.31705
05:34:15|0.31703
05:34:17|0.31685
05:34:18|0.31689
05:34:19|0.31681
05:34:20|0.3169
05:34:21|0.31686
05:34:23|0.3168
05:34:24|0.31672
05:34:25|0.31667
05:34:26|0.31675
05:34:28|0.3167
05:34:28|0.31685
05:34:30|0.31686
05:34:32|0.31671
05:34:32|0.31671
05:34:33|0.3168
05:34:34|0.31687
05:34:35|0.31694
05:34:36|0.31709
05:34:37|0.31701
05:34:38|0.31693
05:34:40|0.31689
05:34:40|0.317
05:34:41|0.31694
05:34:42|0.31693
05:34:43|0.31695
05:34:45|0.31689
05:34:46|0.31705
05:34:47|0.31695
05:34:48|0.31694
05:34:49|0.31692
05:34:50|0.31688
05:34:51|0.31688
05:34:52|0.31686
05:34:53|0.31684
05:34:54|0.31685
05:34:55|0.31684
05:34:56|0.31688
05:34:57|0.31693
05:34:58|0.31694
05:35:00|0.31695
05:35:02|0.31699
05:35:03|0.31695
05:35:04|0.31691
05:35:05|0.31692
05:35:07|0.31714
05:35:09|0.3173
05:35:09|0.31684
05:35:11|0.31681
05:35:13|0.31695
05:35:13|0.31695
05:35:15|0.31697
05:35:15|0.31681
05:35:16|0.31687
05:35:17|0.31672
05:35:18|0.31679
05:35:19|0.31678
05:35:21|0.31691
05:35:22|0.31697
05:35:23|0.31697
05:35:25|0.31689
05:35:25|0.31687
05:35:27|0.31687
05:35:28|0.31679
05:35:29|0.3168
05:35:30|0.31679
05:35:31|0.31686
05:35:32|0.31674
05:35:33|0.31675
05:35:34|0.31673
05:35:35|0.31676
05:35:36|0.3167
05:35:37|0.31662
05:35:38|0.3166
05:35:39|0.31655
05:35:40|0.31665
05:35:41|0.3166
05:35:43|0.31665
05:35:43|0.31659
05:35:44|0.31659
05:35:45|0.31659
05:35:47|0.31659
05:35:47|0.31661
05:35:49|0.31659
05:35:50|0.31684
05:35:52|0.31683
05:35:52|0.3169
05:35:53|0.31688
05:35:55|0.31679
05:35:56|0.31679
05:35:56|0.31677
05:35:57|0.31677
05:35:58|0.31677
05:36:01|0.3167
05:36:02|0.31671
05:36:04|0.31662
05:36:06|0.3166
05:36:07|0.31636
05:36:08|0.3164
05:36:10|0.31632
05:36:11|0.31645
05:36:13|0.3166
05:36:15|0.3165
05:36:16|0.31661
05:36:17|0.31676
05:36:18|0.31672
05:36:19|0.31658
05:36:20|0.31669
05:36:21|0.31669
05:36:22|0.3166
05:36:23|0.31657
05:36:24|0.31671
05:36:26|0.31673
05:36:26|0.31668
05:36:28|0.31669
05:36:29|0.31669
05:36:30|0.31668
05:36:30|0.31668
05:36:32|0.31673
05:36:32|0.31668
05:36:33|0.31668
05:36:35|0.31668
05:36:36|0.31669
05:36:37|0.31674
05:36:38|0.31666
05:36:38|0.31666
05:36:39|0.31656
05:36:41|0.31651
05:36:41|0.31659
05:36:42|0.31656
05:36:43|0.3165
05:36:45|0.31652
05:36:46|0.31655
05:36:47|0.31655
05:36:47|0.31648
05:36:48|0.31648
05:36:50|0.31634
05:36:50|0.31638
05:36:51|0.31638
05:36:52|0.31638
05:36:54|0.31637
05:36:54|0.31638
05:36:55|0.31637
05:36:57|0.31637
05:36:57|0.31637
05:36:59|0.31638
05:36:59|0.31638
05:37:01|0.31637
05:37:02|0.31636
05:37:03|0.31623
05:37:05|0.31629
05:37:06|0.31605
05:37:07|0.3161
05:37:08|0.3161
05:37:08|0.31608
05:37:11|0.31619
05:37:12|0.31611
05:37:14|0.31611
05:37:14|0.31614
05:37:16|0.31622
05:37:17|0.31622
05:37:18|0.31628
05:37:19|0.31629
05:37:20|0.3163
05:37:22|0.31636
05:37:22|0.31639
05:37:24|0.31642
05:37:25|0.31677
05:37:26|0.31675
05:37:26|0.3168
05:37:28|0.3168
05:37:29|0.31675
05:37:30|0.31707
05:37:31|0.31733
05:37:31|0.31738
05:37:33|0.31715
05:37:34|0.31706
05:37:35|0.31706
05:37:35|0.3172
05:37:36|0.3172
05:37:38|0.31714
05:37:39|0.31707
05:37:40|0.3168
05:37:42|0.31686
05:37:42|0.31685
05:37:43|0.31686
05:37:44|0.3169
05:37:45|0.3169
05:37:46|0.3169
05:37:47|0.31679
05:37:48|0.3169
05:37:49|0.3169
05:37:50|0.31677
05:37:51|0.31664
05:37:52|0.31677
05:37:53|0.31677
05:37:54|0.31671
05:37:55|0.31667
05:37:56|0.31658
05:37:57|0.31666
05:37:58|0.31659
05:37:59|0.31659
05:38:01|0.31659
05:38:03|0.31658
05:38:04|0.31664
05:38:04|0.31664
05:38:06|0.31668
05:38:08|0.3167
05:38:09|0.31708
05:38:11|0.3169
05:38:11|0.31694
05:38:14|0.31682
05:38:14|0.3168
05:38:16|0.3168
05:38:18|0.31671
05:38:19|0.31674
05:38:19|0.31671
05:38:21|0.31661
05:38:22|0.31655
05:38:22|0.31655
05:38:24|0.31658
05:38:25|0.31652
05:38:26|0.3166
05:38:27|0.3167
05:38:28|0.3167
05:38:29|0.31666
05:38:30|0.31657
05:38:32|0.31664
05:38:34|0.31656
05:38:34|0.31655
05:38:36|0.31656
05:38:36|0.31657
05:38:37|0.31657
05:38:38|0.31643
05:38:39|0.31643
05:38:40|0.3164
05:38:42|0.31648
05:38:42|0.31648
05:38:44|0.31647
05:38:44|0.31638
05:38:45|0.31646
05:38:46|0.31653
05:38:47|0.31677
05:38:48|0.31671
05:38:49|0.31675
05:38:50|0.31655
05:38:51|0.3167
05:38:52|0.3167
05:38:53|0.31659
05:38:54|0.31659
05:38:55|0.3165
05:38:56|0.31649
05:38:57|0.31655
05:38:58|0.31655
05:38:59|0.3165
05:39:00|0.3165
05:39:01|0.31655
05:39:02|0.31655
05:39:03|0.31631
05:39:04|0.31621
05:39:05|0.31638
05:39:07|0.31638
05:39:08|0.31638
05:39:10|0.31638
05:39:11|0.31638
05:39:12|0.31623
05:39:13|0.31617
05:39:14|0.31618
05:39:16|0.31631
05:39:16|0.31626
05:39:17|0.31615
05:39:18|0.31612
05:39:19|0.3162
05:39:21|0.31618
05:39:21|0.31617
05:39:22|0.31628
05:39:23|0.31612
05:39:24|0.31625
05:39:25|0.31628
05:39:26|0.31617
05:39:27|0.31617
05:39:28|0.31627
05:39:30|0.31627
05:39:32|0.31624
05:39:33|0.31622
05:39:34|0.31615
05:39:35|0.31622
05:39:36|0.31615
05:39:37|0.31627
05:39:38|0.31619
05:39:39|0.31611
05:39:40|0.31617
05:39:41|0.3162
05:39:42|0.31607
05:39:44|0.31606
05:39:45|0.31605
05:39:45|0.31613
05:39:46|0.31595
05:39:48|0.31594
05:39:49|0.31582
05:39:50|0.31589
05:39:50|0.31567
05:39:52|0.31574
05:39:52|0.31577
05:39:53|0.31572
05:39:55|0.31544
05:39:56|0.31563
05:39:57|0.31539
05:39:57|0.31558
05:39:58|0.31561
05:40:00|0.3157
05:40:00|0.31564
05:40:02|0.31558
05:40:02|0.3156
05:40:05|0.31543
05:40:06|0.31567
05:40:07|0.31543
05:40:09|0.31544
05:40:11|0.31535
05:40:12|0.31552
05:40:14|0.31555
05:40:15|0.31562
05:40:16|0.3156
05:40:18|0.31552
05:40:19|0.31543
05:40:20|0.31551
05:40:21|0.31556
05:40:22|0.31548
05:40:23|0.3155
05:40:24|0.31567
05:40:26|0.31569
05:40:27|0.31589
05:40:28|0.31579
05:40:29|0.31586
05:40:29|0.31575
05:40:31|0.31565
05:40:31|0.31567
05:40:32|0.31565
05:40:34|0.31558
05:40:34|0.31557
05:40:35|0.31564
05:40:37|0.31554
05:40:37|0.31559
05:40:39|0.31547
05:40:40|0.31545
05:40:41|0.31545
05:40:41|0.31528
05:40:44|0.31543
05:40:44|0.3153
05:40:45|0.31536
05:40:46|0.31536
05:40:47|0.31535
05:40:48|0.31543
05:40:49|0.31542
05:40:50|0.3154
05:40:51|0.31542
05:40:52|0.31539
05:40:54|0.31554
05:40:54|0.31543
05:40:55|0.31539
05:40:56|0.31535
05:40:57|0.31534
05:40:59|0.31548
05:41:00|0.31548
05:41:01|0.31539
05:41:03|0.31566
05:41:04|0.31544
05:41:06|0.31539
05:41:07|0.3152
05:41:08|0.3154
05:41:09|0.31531
05:41:10|0.3153
05:41:12|0.31522
05:41:13|0.31526
05:41:14|0.31526
05:41:16|0.31527
05:41:16|0.31523
05:41:18|0.31516
05:41:20|0.31516
05:41:21|0.31485
05:41:21|0.31473
05:41:22|0.3145
05:41:23|0.31461
05:41:25|0.31475
05:41:26|0.31495
05:41:27|0.31488
05:41:28|0.31499
05:41:29|0.31486
05:41:30|0.31486
05:41:31|0.31484
05:41:32|0.3149
05:41:33|0.31499
05:41:34|0.315
05:41:35|0.31491
05:41:36|0.3149
05:41:37|0.3149
05:41:38|0.31497
05:41:39|0.31497
05:41:40|0.31497
05:41:41|0.31502
05:41:42|0.31505
05:41:43|0.3151
05:41:44|0.3152
05:41:46|0.31503
05:41:46|0.31508
05:41:47|0.31514
05:41:48|0.31498
05:41:49|0.31522
05:41:50|0.31514
05:41:51|0.31527
05:41:52|0.31532
05:41:53|0.31536
05:41:54|0.31526
05:41:55|0.31517
05:41:56|0.315
05:41:57|0.31504
05:41:58|0.315
05:41:59|0.31504
05:42:01|0.31502
05:42:02|0.31498
05:42:03|0.31502
05:42:04|0.31507
05:42:05|0.31505
05:42:06|0.31508
05:42:07|0.31527
05:42:08|0.3154
05:42:09|0.31541
05:42:11|0.31508
05:42:13|0.31533
05:42:14|0.31538
05:42:16|0.31534
05:42:18|0.31545
05:42:19|0.31526
05:42:20|0.31531
05:42:21|0.31541
05:42:22|0.3154
05:42:23|0.31526
05:42:25|0.3153
05:42:26|0.31532
05:42:28|0.31532
05:42:28|0.31544
05:42:29|0.3155
05:42:31|0.31544
05:42:32|0.31541
05:42:34|0.31543
05:42:35|0.31526
05:42:36|0.31531
05:42:37|0.31524
05:42:38|0.31524
05:42:39|0.31531
05:42:39|0.31523
05:42:40|0.31544
05:42:42|0.31539
05:42:43|0.31539
05:42:43|0.31549
05:42:45|0.31548
05:42:46|0.31556
05:42:46|0.31551
05:42:47|0.31551
05:42:49|0.31553
05:42:50|0.31544
05:42:51|0.31548
05:42:51|0.31548
05:42:54|0.31556
05:42:54|0.31565
05:42:55|0.31565
05:42:56|0.31556
05:42:57|0.31556
05:42:59|0.31571
05:43:00|0.3158
05:43:01|0.3157
05:43:03|0.31624
05:43:03|0.31614
05:43:04|0.31607
05:43:05|0.31593
05:43:07|0.31593
05:43:09|0.31593
05:43:10|0.31598
05:43:12|0.31596
05:43:13|0.31601
05:43:14|0.3161
05:43:15|0.31603
05:43:17|0.31592
05:43:18|0.31603
05:43:20|0.31612
05:43:20|0.31612
05:43:22|0.31611
05:43:23|0.31608
05:43:23|0.31608
05:43:25|0.31608
05:43:26|0.31608
05:43:27|0.3161
05:43:28|0.31612
05:43:29|0.31613
05:43:30|0.31613
05:43:31|0.31613
05:43:32|0.31605
05:43:33|0.31605
05:43:34|0.31621
05:43:35|0.3162
05:43:35|0.31626
05:43:36|0.3163
05:43:38|0.3161
05:43:39|0.31611
05:43:40|0.31612
05:43:41|0.31618
05:43:42|0.3162
05:43:42|0.31636
05:43:43|0.31644
05:43:44|0.31641
05:43:45|0.31642
05:43:46|0.31641
05:43:48|0.31658
05:43:48|0.31659
05:43:49|0.3166
05:43:51|0.31671
05:43:52|0.3168
05:43:53|0.31678
05:43:54|0.31675
05:43:54|0.3169
05:43:56|0.31703
05:43:56|0.31689
05:43:58|0.31713
05:43:59|0.31703
05:43:59|0.31702
05:44:01|0.31706
05:44:02|0.31706
05:44:03|0.31689
05:44:04|0.31736
05:44:05|0.31695
05:44:06|0.31663
05:44:06|0.31669
05:44:08|0.31666
05:44:09|0.31661
05:44:11|0.3165
05:44:12|0.31661
05:44:13|0.31661
05:44:15|0.31654
05:44:15|0.31659
05:44:16|0.31642
05:44:17|0.31636
05:44:18|0.31635
05:44:19|0.31635
05:44:21|0.31644
05:44:21|0.31644
05:44:22|0.31637
05:44:24|0.31622
05:44:25|0.31613
05:44:26|0.31614
05:44:27|0.31614
05:44:28|0.31627
05:44:30|0.31624
05:44:31|0.31618
05:44:31|0.31618
05:44:34|0.31614
05:44:34|0.31614
05:44:35|0.31617
05:44:37|0.31626
05:44:37|0.31599
05:44:38|0.31593
05:44:39|0.3155
05:44:40|0.31561
05:44:42|0.31581
05:44:43|0.31566
05:44:43|0.31591
05:44:45|0.3157
05:44:46|0.31569
05:44:47|0.31569
05:44:48|0.31567
05:44:49|0.31573
05:44:50|0.31573
05:44:51|0.31569
05:44:52|0.31569
05:44:53|0.31568
05:44:54|0.31568
05:44:55|0.31568
05:44:56|0.31579
05:44:57|0.3158
05:44:58|0.3158
05:44:59|0.3159
05:45:00|0.31594
05:45:01|0.31594
05:45:02|0.31598
05:45:03|0.31592
05:45:04|0.31593
05:45:05|0.31592
05:45:06|0.3162
05:45:07|0.31603
05:45:09|0.31608
05:45:10|0.31617
05:45:11|0.31618
05:45:12|0.31627
05:45:13|0.31624
05:45:15|0.31623
05:45:16|0.31623
05:45:17|0.31629
05:45:18|0.31616
05:45:20|0.31614
05:45:22|0.31615
05:45:23|0.31622
05:45:23|0.31614
05:45:25|0.3161
05:45:25|0.31604
05:45:27|0.31604
05:45:29|0.31602
05:45:29|0.31599
05:45:31|0.31588
05:45:32|0.31576
05:45:32|0.31576
05:45:33|0.31573
05:45:35|0.31555
05:45:35|0.31529
05:45:37|0.31544
05:45:37|0.31544
05:45:38|0.31548
05:45:40|0.31542
05:45:41|0.31544
05:45:41|0.31542
05:45:43|0.31522
05:45:44|0.31533
05:45:45|0.31537
05:45:46|0.31532
05:45:47|0.31535
05:45:48|0.31527
05:45:48|0.3153
05:45:50|0.3153
05:45:50|0.3153
05:45:52|0.31525
05:45:53|0.31525
05:45:53|0.31547
05:45:54|0.31547
05:45:56|0.31567
05:45:56|0.3157
05:45:58|0.31563
05:45:58|0.31552
05:45:59|0.3155
05:46:01|0.31545
05:46:02|0.31532
05:46:03|0.31532
05:46:04|0.31529
05:46:06|0.31528
05:46:07|0.31524
05:46:08|0.31527
05:46:10|0.31489
05:46:12|0.3148
05:46:13|0.31507
05:46:15|0.31496
05:46:17|0.31508
05:46:17|0.31508
05:46:20|0.31508
05:46:20|0.31489
05:46:21|0.31486
05:46:23|0.31495
05:46:24|0.31485
05:46:24|0.31477
05:46:25|0.31471
05:46:27|0.31476
05:46:27|0.31484
05:46:29|0.31478
05:46:30|0.31478
05:46:31|0.31478
05:46:33|0.31475
05:46:33|0.31475
05:46:34|0.31454
05:46:35|0.31439
05:46:36|0.31437
05:46:37|0.31443
05:46:39|0.31473
05:46:40|0.31472
05:46:41|0.31467
05:46:42|0.3146
05:46:44|0.31452
05:46:45|0.31458
05:46:45|0.31454
05:46:46|0.3144
05:46:48|0.31454
05:46:49|0.31446
05:46:50|0.31438
05:46:51|0.31431
05:46:52|0.31431
05:46:53|0.31435
05:46:54|0.31436
05:46:55|0.3142
05:46:56|0.31421
05:46:57|0.31429
05:46:58|0.31431
05:46:59|0.31453
05:47:00|0.31452
05:47:01|0.31447
05:47:02|0.31455
05:47:03|0.31455
05:47:04|0.31441
05:47:05|0.31444
05:47:06|0.3144
05:47:07|0.31437
05:47:08|0.31426
05:47:09|0.31433
05:47:10|0.31432
05:47:12|0.31425
05:47:14|0.31392
05:47:14|0.31377
05:47:16|0.3138
05:47:17|0.3139
05:47:18|0.31369
05:47:19|0.3135
05:47:19|0.31364
05:47:21|0.3139
05:47:21|0.31373
05:47:23|0.31381
05:47:24|0.31407
05:47:25|0.31408
05:47:27|0.31407
05:47:29|0.31386
05:47:30|0.31386
05:47:31|0.31386
05:47:32|0.31381
05:47:33|0.31399
05:47:34|0.31389
05:47:34|0.31392
05:47:36|0.31394
05:47:37|0.31401
05:47:38|0.31401
05:47:38|0.31376
05:47:40|0.3137
05:47:41|0.31364
05:47:42|0.31359
05:47:42|0.31401
05:47:44|0.31427
05:47:45|0.31424
05:47:45|0.31397
05:47:47|0.31398
05:47:49|0.31389
05:47:49|0.31388
05:47:51|0.31381
05:47:52|0.31385
05:47:52|0.31377
05:47:53|0.3137
05:47:55|0.3138
05:47:55|0.31385
05:47:57|0.31404
05:47:58|0.31411
05:47:58|0.31411
05:47:59|0.31427
05:48:01|0.31427
05:48:02|0.31473
05:48:04|0.31469
05:48:04|0.31441
05:48:06|0.31434
05:48:07|0.31438
05:48:07|0.31438
05:48:08|0.31433
05:48:09|0.31432
05:48:10|0.31436
05:48:11|0.31436
05:48:13|0.31433
05:48:15|0.31434
05:48:17|0.3145
05:48:19|0.3145
05:48:19|0.31449
05:48:21|0.31442
05:48:21|0.31449
05:48:22|0.31443
05:48:23|0.3145
05:48:25|0.31434
05:48:26|0.31454
05:48:27|0.31451
05:48:28|0.31464
05:48:29|0.31464
05:48:30|0.31464
05:48:31|0.31469
05:48:32|0.31469
05:48:33|0.31478
05:48:34|0.31469
05:48:35|0.31469
05:48:36|0.31469
05:48:38|0.31459
05:48:39|0.31459
05:48:39|0.31459
05:48:42|0.31477
05:48:42|0.31488
05:48:43|0.31485
05:48:44|0.31471
05:48:45|0.31471
05:48:46|0.31471
05:48:47|0.31466
05:48:48|0.31466
05:48:49|0.31465
05:48:50|0.31463
05:48:51|0.31463
05:48:53|0.3147
05:48:53|0.3147
05:48:54|0.3147
05:48:55|0.31469
05:48:56|0.31469
05:48:57|0.31469
05:48:58|0.31469
05:48:59|0.31469
05:49:01|0.31469
05:49:01|0.3148
05:49:03|0.31479
05:49:04|0.31479
05:49:04|0.31479
05:49:05|0.3149
05:49:07|0.3149
05:49:08|0.3149
05:49:09|0.3149
05:49:09|0.31491
05:49:10|0.31517
05:49:12|0.31524
05:49:14|0.31522
05:49:15|0.31519
05:49:17|0.31509
05:49:17|0.31505
05:49:20|0.31501
05:49:21|0.31504
05:49:23|0.31511
05:49:24|0.31517
05:49:25|0.31517
05:49:27|0.31525
05:49:28|0.31526
05:49:29|0.31529
05:49:29|0.3153
05:49:31|0.31525
05:49:33|0.31525
05:49:34|0.31519
05:49:35|0.31519
05:49:35|0.31519
05:49:36|0.31516
05:49:37|0.31514
05:49:39|0.31514
05:49:40|0.31506
05:49:41|0.31506
05:49:41|0.31505
05:49:43|0.31505
05:49:44|0.31495
05:49:44|0.31495
05:49:46|0.31495
05:49:46|0.31495
05:49:48|0.31506
05:49:49|0.31525
05:49:50|0.31534
05:49:51|0.31523
05:49:52|0.31523
05:49:53|0.31531
05:49:54|0.31531
05:49:55|0.31531
05:49:56|0.31531
05:49:57|0.31531
05:49:58|0.31538
05:49:59|0.31538
05:50:00|0.31542
05:50:02|0.3154
05:50:02|0.3154
05:50:03|0.31542
05:50:05|0.31542
05:50:06|0.31543
05:50:06|0.31543
05:50:07|0.31549
05:50:09|0.31542
05:50:09|0.31544
05:50:10|0.31544
05:50:12|0.31541
05:50:13|0.31542
05:50:14|0.31531
05:50:15|0.31527
05:50:17|0.31527
05:50:19|0.31538
05:50:20|0.31549
05:50:22|0.31549
05:50:22|0.31549
05:50:25|0.31534
05:50:25|0.31535
05:50:26|0.3153
05:50:27|0.31529
05:50:28|0.31524
05:50:29|0.3151
05:50:31|0.31517
05:50:32|0.31517
05:50:32|0.31517
05:50:34|0.31513
05:50:35|0.31513
05:50:36|0.31511
05:50:37|0.31518
05:50:38|0.31518
05:50:39|0.31517
05:50:39|0.31533
05:50:40|0.31537
05:50:41|0.31537
05:50:43|0.31543
05:50:44|0.31542
05:50:45|0.31535
05:50:47|0.31536
05:50:48|0.31532
05:50:49|0.31534
05:50:50|0.31535
05:50:51|0.31536
05:50:52|0.31518
05:50:53|0.3152
05:50:54|0.3152
05:50:55|0.31517
05:50:56|0.31515
05:50:57|0.31515
05:50:58|0.31511
05:50:59|0.315
05:51:00|0.31505
05:51:01|0.31505
05:51:02|0.31511
05:51:03|0.3153
05:51:04|0.31533
05:51:06|0.31526
05:51:07|0.31526
05:51:08|0.31533
05:51:09|0.31533
05:51:10|0.31537
05:51:11|0.31532
05:51:12|0.31539
05:51:13|0.31534
05:51:13|0.31538
05:51:16|0.31539
05:51:16|0.31544
05:51:17|0.31545
05:51:18|0.31542
05:51:20|0.31541
05:51:20|0.31543
05:51:22|0.31561
05:51:23|0.31566
05:51:24|0.31567
05:51:26|0.31552
05:51:28|0.31552
05:51:29|0.3157
05:51:30|0.31567
05:51:31|0.3157
05:51:31|0.3157
05:51:32|0.31575
05:51:34|0.31599
05:51:35|0.31589
05:51:36|0.31582
05:51:37|0.31582
05:51:39|0.31567
05:51:40|0.3155
05:51:41|0.31551
05:51:42|0.31574
05:51:43|0.31574
05:51:44|0.31579
05:51:45|0.31582
05:51:46|0.31602
05:51:47|0.31575
05:51:48|0.31573
05:51:49|0.31572
05:51:50|0.31578
05:51:52|0.31578
05:51:52|0.31568
05:51:53|0.3158
05:51:54|0.3158
05:51:55|0.31576
05:51:56|0.31576
05:51:57|0.31581
05:51:58|0.31594
05:51:59|0.31594
05:52:00|0.31594
05:52:01|0.31594
05:52:02|0.31594
05:52:03|0.31594
05:52:04|0.31594
05:52:05|0.31596
05:52:06|0.31596
05:52:07|0.31601
05:52:08|0.31606
05:52:10|0.31607
05:52:10|0.31609
05:52:11|0.31619
05:52:12|0.31619
05:52:13|0.31629
05:52:14|0.31629
05:52:15|0.31626
05:52:16|0.31628
05:52:18|0.31621
05:52:20|0.31644
05:52:22|0.31644
05:52:23|0.3162
05:52:24|0.31629
05:52:25|0.31627
05:52:27|0.31624
05:52:29|0.31623
05:52:30|0.31629
05:52:31|0.31644
05:52:32|0.31644
05:52:34|0.31643
05:52:34|0.31631
05:52:35|0.31642
05:52:36|0.31642
05:52:37|0.31639
05:52:39|0.31617
05:52:39|0.31619
05:52:40|0.31623
05:52:42|0.31628
05:52:43|0.31611
05:52:44|0.31617
05:52:45|0.31617
05:52:46|0.31607
05:52:47|0.31601
05:52:48|0.316
05:52:49|0.31603
05:52:50|0.3161
05:52:51|0.31608
05:52:52|0.31608
05:52:53|0.31599
05:52:54|0.31604
05:52:55|0.31607
05:52:56|0.31594
05:52:57|0.31579
05:52:58|0.31576
05:52:59|0.3157
05:53:00|0.31571
05:53:01|0.31574
05:53:02|0.31578
05:53:03|0.31582
05:53:04|0.31593
05:53:05|0.31592
05:53:06|0.31597
05:53:07|0.31603
05:53:08|0.31603
05:53:09|0.31605
05:53:10|0.31613
05:53:11|0.31623
05:53:12|0.31623
05:53:13|0.31614
05:53:14|0.31602
05:53:15|0.31602
05:53:16|0.31602
05:53:18|0.31616
05:53:20|0.31602
05:53:21|0.31602
05:53:23|0.31609
05:53:24|0.31609
05:53:25|0.31605
05:53:27|0.31603
05:53:29|0.31598
05:53:29|0.31591
05:53:31|0.31591
05:53:31|0.31591
05:53:32|0.31597
05:53:34|0.31601
05:53:35|0.31601
05:53:36|0.316
05:53:37|0.31601
05:53:38|0.31613
05:53:39|0.31612
05:53:40|0.31609
05:53:41|0.31607
05:53:42|0.31606
05:53:43|0.31601
05:53:44|0.31606
05:53:45|0.31582
05:53:46|0.31582
05:53:47|0.31577
05:53:48|0.31577
05:53:49|0.31577
05:53:50|0.31574
05:53:51|0.31582
05:53:52|0.31582
05:53:53|0.31587
05:53:54|0.31585
05:53:55|0.31585
05:53:57|0.31586
05:53:58|0.31583
05:53:59|0.31577
05:54:00|0.31577
05:54:01|0.31581
05:54:02|0.31577
05:54:03|0.3158
05:54:04|0.3158
05:54:05|0.3158
05:54:06|0.3158
05:54:07|0.31598
05:54:08|0.316
05:54:09|0.316
05:54:10|0.31599
05:54:10|0.31598
05:54:12|0.31595
05:54:13|0.31595
05:54:14|0.31595
05:54:15|0.31627
05:54:16|0.31637
05:54:17|0.31642
05:54:19|0.31627
05:54:20|0.31638
05:54:22|0.31632
05:54:24|0.31629
05:54:26|0.31621
05:54:27|0.31642
05:54:27|0.3164
05:54:28|0.31636
05:54:29|0.3165
05:54:30|0.31651
05:54:31|0.31651
05:54:32|0.31648
05:54:34|0.31652
05:54:35|0.31647
05:54:36|0.31648
05:54:37|0.31659
05:54:38|0.31657
05:54:39|0.31648
05:54:41|0.31626
05:54:42|0.31621
05:54:42|0.31605
05:54:43|0.31608
05:54:45|0.31603
05:54:45|0.31603
05:54:46|0.31605
05:54:48|0.31593
05:54:48|0.31593
05:54:50|0.31593
05:54:51|0.31609
05:54:51|0.31608
05:54:53|0.31608
05:54:54|0.31608
05:54:54|0.31595
05:54:56|0.31601
05:54:57|0.31601
05:54:57|0.31595
05:54:58|0.31593
05:55:00|0.31586
05:55:01|0.31584
05:55:02|0.31594
05:55:03|0.31593
05:55:04|0.31588
05:55:06|0.31593
05:55:07|0.31593
05:55:09|0.31589
05:55:10|0.3161
05:55:11|0.3161
05:55:12|0.3162
05:55:13|0.31625
05:55:14|0.31614
05:55:14|0.316
05:55:16|0.316
05:55:16|0.31614
05:55:17|0.31614
05:55:19|0.31607
05:55:21|0.31604
05:55:22|0.31608
05:55:23|0.31597
05:55:25|0.31609
05:55:25|0.31604
05:55:28|0.31604
05:55:28|0.31604
05:55:29|0.31597
05:55:30|0.31599
05:55:31|0.31604
05:55:32|0.31604
05:55:34|0.31608
05:55:34|0.31599
05:55:35|0.31595
05:55:36|0.3159
05:55:39|0.31593
05:55:39|0.316
05:55:40|0.31607
05:55:41|0.316
05:55:43|0.31604
05:55:44|0.31604
05:55:45|0.31602
05:55:45|0.31608
05:55:46|0.316
05:55:47|0.31591
05:55:49|0.31591
05:55:50|0.3159
05:55:51|0.31594
05:55:52|0.31594
05:55:53|0.31595
05:55:53|0.316
05:55:55|0.31602
05:55:56|0.31604
05:55:57|0.31607
05:55:58|0.31598
05:55:59|0.31598
05:56:00|0.31598
05:56:01|0.31598
05:56:02|0.31611
05:56:03|0.31616
05:56:04|0.31616
05:56:04|0.31616
05:56:06|0.31607
05:56:07|0.31603
05:56:08|0.31603
05:56:09|0.31603
05:56:10|0.31617
05:56:11|0.31622
05:56:12|0.31622
05:56:13|0.31622
05:56:14|0.31611
05:56:14|0.31603
05:56:16|0.316
05:56:17|0.31604
05:56:17|0.31615
05:56:18|0.31615
05:56:20|0.31615
05:56:21|0.3161
05:56:23|0.3161
05:56:24|0.31616
05:56:26|0.31606
05:56:26|0.31599
05:56:28|0.31599
05:56:30|0.31592
05:56:31|0.31591
05:56:33|0.31591
05:56:33|0.3159
05:56:34|0.3159
05:56:35|0.31589
05:56:37|0.31569
05:56:37|0.31563
05:56:38|0.3156
05:56:39|0.3156
05:56:40|0.31564
05:56:41|0.31563
05:56:42|0.31563
05:56:43|0.31563
05:56:44|0.31563
05:56:45|0.31563
05:56:46|0.31563
05:56:47|0.31563
05:56:48|0.31563
05:56:49|0.31562
05:56:50|0.31566
05:56:51|0.31573
05:56:52|0.31573
05:56:53|0.31573
05:56:54|0.3158
05:56:55|0.31577
05:56:56|0.31573
05:56:57|0.31572
05:56:58|0.31572
05:56:59|0.31576
05:57:00|0.31576
05:57:01|0.3158
05:57:02|0.31584
05:57:03|0.31584
05:57:05|0.31582
05:57:07|0.31587
05:57:08|0.3159
05:57:09|0.31597
05:57:09|0.31597
05:57:11|0.31598
05:57:12|0.31595
05:57:13|0.31598
05:57:14|0.31599
05:57:15|0.31599
05:57:16|0.31603
05:57:16|0.31607
05:57:17|0.31607
05:57:19|0.3161
05:57:20|0.31604
05:57:22|0.31606
05:57:23|0.31606
05:57:25|0.31601
05:57:25|0.31606
05:57:26|0.316
05:57:28|0.31602
05:57:29|0.31602
05:57:31|0.3161
05:57:33|0.31614
05:57:34|0.31606
05:57:35|0.31616
05:57:36|0.31611
05:57:38|0.31611
05:57:39|0.31615
05:57:40|0.31615
05:57:41|0.31632
05:57:42|0.31635
05:57:43|0.3164
05:57:44|0.3164
05:57:45|0.31632
05:57:46|0.31632
05:57:47|0.31633
05:57:48|0.31639
05:57:49|0.31626
05:57:50|0.31626
05:57:51|0.31626
05:57:52|0.31626
05:57:53|0.31626
05:57:54|0.31624
05:57:55|0.31625
05:57:57|0.31623
05:57:57|0.3163
05:57:59|0.31632
05:57:59|0.31625
05:58:01|0.31621
05:58:02|0.31621
05:58:03|0.3163
05:58:03|0.31619
05:58:05|0.31625
05:58:07|0.31635
05:58:07|0.31638
05:58:08|0.3164
05:58:09|0.31633
05:58:11|0.31633
05:58:12|0.31642
05:58:13|0.31642
05:58:14|0.31651
05:58:15|0.31651
05:58:16|0.31651
05:58:17|0.31651
05:58:18|0.31654
05:58:19|0.31653
05:58:20|0.31649
05:58:21|0.31645
05:58:23|0.31642
05:58:25|0.31643
05:58:26|0.31643
05:58:27|0.31643
05:58:29|0.31643
05:58:29|0.31637
05:58:30|0.31644
05:58:31|0.31641
05:58:32|0.31632
05:58:33|0.31638
05:58:34|0.31632
05:58:35|0.31632
05:58:37|0.31634
05:58:38|0.31639
05:58:39|0.31627
05:58:41|0.31623
05:58:42|0.3161
05:58:43|0.3161
05:58:44|0.31609
05:58:45|0.31609
05:58:46|0.31614
05:58:47|0.31624
05:58:48|0.31626
05:58:50|0.31626
05:58:50|0.31622
05:58:53|0.31622
05:58:54|0.31597
05:58:55|0.31594
05:58:55|0.31584
05:58:56|0.31577
05:58:57|0.31593
05:58:58|0.31599
05:58:59|0.316
05:59:00|0.316
05:59:01|0.31615
05:59:03|0.31617
05:59:04|0.31608
05:59:05|0.31613
05:59:06|0.31607
05:59:07|0.31603
05:59:08|0.31603
05:59:10|0.31603
05:59:11|0.31613
05:59:12|0.31613
05:59:13|0.31605
05:59:14|0.31605
05:59:15|0.31607
05:59:16|0.31607
05:59:17|0.31602
05:59:18|0.31602
05:59:19|0.31601
05:59:20|0.31596
05:59:21|0.31595
05:59:22|0.31597
05:59:24|0.31597
05:59:25|0.31586
05:59:27|0.31586
05:59:28|0.31607
05:59:30|0.31604
05:59:32|0.31602
05:59:34|0.31605
05:59:34|0.3161
05:59:36|0.31607
05:59:37|0.31606
05:59:37|0.31606
05:59:39|0.31606
05:59:40|0.31606
05:59:41|0.3161
05:59:42|0.31609
05:59:43|0.31612
05:59:44|0.3161
05:59:45|0.31616
05:59:46|0.31601
05:59:47|0.31601
05:59:48|0.31604
05:59:49|0.31604
05:59:50|0.31604
05:59:51|0.31604
05:59:52|0.31601
05:59:53|0.31601
05:59:54|0.31601
05:59:55|0.31604
05:59:56|0.31607
05:59:57|0.31607
05:59:58|0.31626
05:59:59|0.31629
06:00:00|0.31629
06:00:02|0.3163
06:00:02|0.31635
06:00:04|0.31635
06:00:05|0.31633
06:00:06|0.31633
06:00:07|0.31646
06:00:08|0.31666
06:00:09|0.3167
06:00:10|0.31675
06:00:12|0.31664
06:00:13|0.31682
06:00:14|0.31667
06:00:14|0.31667
06:00:16|0.31664
06:00:18|0.31659
06:00:18|0.31655
06:00:19|0.31655
06:00:20|0.31655
06:00:21|0.31658
06:00:22|0.31654
06:00:24|0.31636
06:00:26|0.3162
06:00:27|0.31619
06:00:29|0.31622
06:00:30|0.31622
06:00:31|0.31617
06:00:32|0.31601
06:00:33|0.31587
06:00:34|0.31571
06:00:35|0.31573
06:00:36|0.31571
06:00:38|0.31574
06:00:38|0.31574
06:00:39|0.31574
06:00:40|0.31579
06:00:41|0.31573
06:00:42|0.3156
06:00:44|0.31564
06:00:45|0.31567
06:00:45|0.3158
06:00:46|0.31573
06:00:47|0.31566
06:00:49|0.31563
06:00:50|0.31576
06:00:51|0.31574
06:00:52|0.31574
06:00:53|0.31585
06:00:54|0.3158
06:00:55|0.31587
06:00:57|0.31589
06:00:58|0.31581
06:00:59|0.31597
06:01:01|0.31597
06:01:01|0.31604
06:01:03|0.31617
06:01:04|0.31617
06:01:05|0.31621
06:01:06|0.31621
06:01:06|0.316
06:01:07|0.316
06:01:10|0.31615
06:01:10|0.31608
06:01:12|0.31608
06:01:13|0.31614
06:01:14|0.31632
06:01:15|0.31624
06:01:16|0.31624
06:01:17|0.31633
06:01:18|0.31635
06:01:19|0.31628
06:01:20|0.31633
06:01:21|0.31633
06:01:22|0.31633
06:01:23|0.31633
06:01:24|0.31627
06:01:26|0.31618
06:01:28|0.31597
06:01:29|0.31598
06:01:31|0.31593
06:01:32|0.31586
06:01:33|0.31571
06:01:34|0.31567
06:01:35|0.31582
06:01:36|0.31584
06:01:37|0.31584
06:01:38|0.31553
06:01:39|0.31558
06:01:40|0.31556
06:01:42|0.31538
06:01:43|0.31535
06:01:44|0.31542
06:01:45|0.31551
06:01:46|0.31551
06:01:47|0.3153
06:01:48|0.3153
06:01:49|0.31521
06:01:50|0.31502
06:01:51|0.3151
06:01:52|0.31501
06:01:54|0.31498
06:01:55|0.31477
06:01:56|0.31491
06:01:57|0.31493
06:01:58|0.31496
06:01:59|0.31487
06:01:59|0.31487
06:02:00|0.31504
06:02:02|0.31512
06:02:03|0.315
06:02:04|0.31512
06:02:06|0.31512
06:02:07|0.31511
06:02:08|0.31513
06:02:09|0.31533
06:02:10|0.31536
06:02:11|0.31536
06:02:12|0.31537
06:02:13|0.31504
06:02:14|0.31494
06:02:15|0.31503
06:02:16|0.31503
06:02:17|0.31503
06:02:18|0.31498
06:02:19|0.31498
06:02:20|0.31494
06:02:21|0.31494
06:02:22|0.31504
06:02:23|0.31509
06:02:24|0.31513
06:02:25|0.31497
06:02:27|0.31493
06:02:28|0.31495
06:02:30|0.31498
06:02:32|0.31499
06:02:33|0.315
06:02:34|0.31492
06:02:35|0.31492
06:02:36|0.31491
06:02:37|0.31492
06:02:38|0.31492
06:02:39|0.31492
06:02:41|0.31492
06:02:42|0.31495
06:02:43|0.31493
06:02:44|0.31486
06:02:45|0.31488
06:02:45|0.31491
06:02:47|0.31491
06:02:48|0.31494
06:02:49|0.31513
06:02:50|0.31509
06:02:51|0.31509
06:02:52|0.31513
06:02:54|0.31535
06:02:54|0.3155
06:02:56|0.31543
06:02:57|0.31543
06:02:58|0.31533
06:02:59|0.31544
06:03:00|0.31531
06:03:01|0.31518
06:03:01|0.31509
06:03:03|0.31514
06:03:05|0.31505
06:03:05|0.31496
06:03:06|0.31496
06:03:08|0.31514
06:03:08|0.31507
06:03:09|0.31483
06:03:10|0.31456
06:03:11|0.31452
06:03:12|0.31444
06:03:13|0.31446
06:03:14|0.3145
06:03:15|0.31451
06:03:16|0.31435
06:03:17|0.31434
06:03:18|0.31442
06:03:19|0.31451
06:03:20|0.31463
06:03:21|0.31448
06:03:23|0.31448
06:03:23|0.31464
06:03:24|0.31464
06:03:25|0.31465
06:03:27|0.31463
06:03:29|0.31455
06:03:30|0.31447
06:03:31|0.31456
06:03:33|0.31449
06:03:35|0.31449
06:03:36|0.3145
06:03:37|0.31441
06:03:38|0.31453
06:03:40|0.31442
06:03:41|0.31442
06:03:42|0.31448
06:03:43|0.31451
06:03:44|0.31451
06:03:45|0.31449
06:03:46|0.31451
06:03:47|0.31444
06:03:48|0.31444
06:03:49|0.31444
06:03:50|0.31444
06:03:51|0.31444
06:03:52|0.31444
06:03:53|0.31436
06:03:54|0.31434
06:03:55|0.3143
06:03:56|0.31424
06:03:57|0.31437
06:03:58|0.31425
06:03:59|0.31425
06:04:00|0.31436
06:04:01|0.31425
06:04:02|0.31429
06:04:03|0.3144
06:04:03|0.31443
06:04:05|0.31443
06:04:06|0.31456
06:04:07|0.31459
06:04:08|0.31461
06:04:08|0.31461
06:04:10|0.31469
06:04:12|0.31483
06:04:13|0.3148
06:04:13|0.3148
06:04:14|0.31482
06:04:15|0.31482
06:04:16|0.31482
06:04:17|0.31482
06:04:18|0.31482
06:04:19|0.31478
06:04:20|0.3147
06:04:22|0.31474
06:04:22|0.31466
06:04:23|0.31471
06:04:24|0.31475
06:04:25|0.31475
06:04:26|0.31476
06:04:28|0.31476
06:04:30|0.31485
06:04:32|0.31483
06:04:34|0.31486
06:04:34|0.31486
06:04:36|0.31486
06:04:38|0.31488
06:04:39|0.31488
06:04:40|0.31488
06:04:41|0.31487
06:04:42|0.31487
06:04:43|0.31491
06:04:44|0.31491
06:04:45|0.3151
06:04:47|0.31508
06:04:48|0.31508
06:04:48|0.31511
06:04:51|0.31511
06:04:51|0.31518
06:04:53|0.31531
06:04:54|0.31531
06:04:55|0.31532
06:04:55|0.31533
06:04:57|0.31532
06:04:58|0.31548
06:05:00|0.31546
06:05:01|0.31539
06:05:02|0.31539
06:05:03|0.31561
06:05:04|0.31562
06:05:05|0.31562
06:05:06|0.31559
06:05:06|0.31559
06:05:09|0.31567
06:05:09|0.31567
06:05:10|0.31566
06:05:11|0.31568
06:05:13|0.3157
06:05:13|0.31563
06:05:14|0.31565
06:05:15|0.31565
06:05:16|0.31564
06:05:17|0.31566
06:05:18|0.31576
06:05:20|0.31581
06:05:20|0.31582
06:05:21|0.31588
06:05:22|0.31582
06:05:23|0.31573
06:05:24|0.31573
06:05:25|0.31586
06:05:27|0.31586
06:05:29|0.31598
06:05:29|0.31598
06:05:30|0.31598
06:05:32|0.316
06:05:34|0.31617
06:05:36|0.31588
06:05:38|0.31582
06:05:39|0.31582
06:05:40|0.31571
06:05:41|0.3157
06:05:42|0.31571
06:05:44|0.31571
06:05:46|0.31551
06:05:47|0.31551
06:05:49|0.31555
06:05:49|0.31555
06:05:50|0.31565
06:05:51|0.31561
06:05:53|0.31549
06:05:54|0.31557
06:05:55|0.31542
06:05:56|0.31539
06:05:57|0.31538
06:05:58|0.31534
06:05:59|0.31534
06:06:01|0.31532
06:06:01|0.31532
06:06:03|0.3153
06:06:04|0.31528
06:06:05|0.31528
06:06:06|0.31528
06:06:07|0.31528
06:06:08|0.31538
06:06:10|0.31533
06:06:11|0.31535
06:06:11|0.31535
06:06:13|0.31539
06:06:14|0.3154
06:06:15|0.31536
06:06:16|0.31541
06:06:17|0.31541
06:06:18|0.31564
06:06:19|0.31557
06:06:20|0.31563
06:06:21|0.31579
06:06:22|0.31573
06:06:23|0.31574
06:06:24|0.31574
06:06:25|0.31582
06:06:26|0.31582
06:06:27|0.31583
06:06:28|0.31583
06:06:29|0.31583
06:06:31|0.3158
06:06:32|0.31578
06:06:34|0.3158
06:06:35|0.31582
06:06:37|0.31583
06:06:37|0.31582
06:06:40|0.31576
06:06:40|0.31578
06:06:42|0.31587
06:06:43|0.31587
06:06:44|0.31591
06:06:45|0.31591
06:06:46|0.31592
06:06:47|0.31592
06:06:49|0.31597
06:06:50|0.316
06:06:51|0.316
06:06:52|0.3159
06:06:53|0.31587
06:06:54|0.31598
06:06:55|0.31589
06:06:57|0.31588
06:06:57|0.31588
06:06:58|0.31585
06:06:59|0.31577
06:07:00|0.31573
06:07:01|0.31571
06:07:03|0.31571
06:07:04|0.31576
06:07:05|0.31574
06:07:05|0.31589
06:07:07|0.31589
06:07:08|0.31593
06:07:09|0.31591
06:07:10|0.31588
06:07:11|0.3159
06:07:12|0.31593
06:07:12|0.31593
06:07:14|0.31594
06:07:15|0.316
06:07:15|0.31633
06:07:17|0.3163
06:07:18|0.31623
06:07:18|0.31616
06:07:20|0.31617
06:07:21|0.31616
06:07:21|0.31615
06:07:23|0.31616
06:07:24|0.31617
06:07:24|0.31626
06:07:26|0.31626
06:07:27|0.31626
06:07:28|0.3163
06:07:29|0.3162
06:07:29|0.31621
06:07:32|0.31615
06:07:32|0.31612
06:07:34|0.3163
06:07:35|0.31626
06:07:36|0.31629
06:07:38|0.31635
06:07:39|0.31642
06:07:39|0.31643
06:07:41|0.31645
06:07:42|0.31649
06:07:42|0.31653
06:07:43|0.31653
06:07:45|0.31645
06:07:46|0.31645
06:07:47|0.31646
06:07:48|0.31649
06:07:49|0.31649
06:07:51|0.31649
06:07:52|0.31635
06:07:53|0.31633
06:07:54|0.31633
06:07:55|0.3163
06:07:56|0.31635
06:07:58|0.31642
06:07:59|0.31642
06:08:00|0.31642
06:08:01|0.31646
06:08:02|0.3165
06:08:04|0.31655
06:08:05|0.31655
06:08:06|0.31667
06:08:07|0.31689
06:08:08|0.31676
06:08:08|0.31669
06:08:10|0.31686
06:08:11|0.31685
06:08:12|0.317
06:08:13|0.31718
06:08:14|0.31719
06:08:15|0.31724
06:08:16|0.31712
06:08:18|0.31728
06:08:18|0.31742
06:08:20|0.31743
06:08:21|0.31749
06:08:22|0.31761
06:08:22|0.31761
06:08:23|0.3176
06:08:24|0.31754
06:08:26|0.31756
06:08:26|0.31762
06:08:28|0.31757
06:08:29|0.31758
06:08:30|0.31757
06:08:31|0.31767
06:08:33|0.31762
06:08:35|0.31773
06:08:36|0.31752
06:08:37|0.31733
06:08:39|0.31712
06:08:41|0.3171
06:08:42|0.31701
06:08:44|0.31686
06:08:45|0.31695
06:08:46|0.31691
06:08:47|0.31707
06:08:49|0.31707
06:08:51|0.31733
06:08:52|0.31737
06:08:53|0.3175
06:08:54|0.31745
06:08:55|0.31744
06:08:56|0.31744
06:08:57|0.31743
06:08:58|0.31749
06:08:59|0.3174
06:09:01|0.31745
06:09:02|0.31751
06:09:03|0.31751
06:09:04|0.31751
06:09:05|0.31759
06:09:06|0.31778
06:09:06|0.31762
06:09:07|0.31783
06:09:09|0.31784
06:09:11|0.31788
06:09:11|0.31795
06:09:12|0.31813
06:09:13|0.31806
06:09:15|0.31814
06:09:15|0.31819
06:09:16|0.31822
06:09:17|0.31828
06:09:18|0.31831
06:09:19|0.31832
06:09:21|0.31832
06:09:21|0.31849
06:09:23|0.31857
06:09:23|0.31861
06:09:25|0.31857
06:09:26|0.31865
06:09:26|0.31867
06:09:29|0.31857
06:09:29|0.31868
06:09:30|0.31867
06:09:31|0.31849
06:09:33|0.31845
06:09:35|0.31836
06:09:36|0.31863
06:09:36|0.31855
06:09:38|0.31872
06:09:39|0.31819
06:09:40|0.31839
06:09:41|0.31824
06:09:43|0.31826
06:09:43|0.31826
06:09:46|0.31828
06:09:46|0.31816
06:09:47|0.31824
06:09:48|0.31819
06:09:50|0.31799
06:09:50|0.31792
06:09:51|0.31817
06:09:54|0.31822
06:09:54|0.31813
06:09:55|0.31815
06:09:56|0.31815
06:09:57|0.31813
06:09:58|0.31813
06:09:59|0.31807
06:10:00|0.31815
06:10:01|0.31815
06:10:02|0.31805
06:10:04|0.31839
06:10:05|0.31839
06:10:06|0.31844
06:10:07|0.31844
06:10:08|0.3185
06:10:10|0.31862
06:10:11|0.31851
06:10:12|0.31849
06:10:13|0.31846
06:10:14|0.31846
06:10:15|0.3184
06:10:16|0.31866
06:10:17|0.3185
06:10:18|0.3185
06:10:19|0.31865
06:10:20|0.31857
06:10:21|0.31849
06:10:22|0.31828
06:10:23|0.3183
06:10:24|0.31818
06:10:25|0.31817
06:10:26|0.31815
06:10:27|0.31815
06:10:29|0.31814
06:10:29|0.31827
06:10:30|0.31817
06:10:31|0.31817
06:10:32|0.31816
06:10:34|0.31821
06:10:36|0.3181
06:10:38|0.31818
06:10:39|0.31819
06:10:41|0.31814
06:10:43|0.31802
06:10:44|0.31802
06:10:44|0.31794
06:10:47|0.31781
06:10:47|0.3178
06:10:48|0.31797
06:10:50|0.31795
06:10:51|0.31795
06:10:52|0.31795
06:10:54|0.31796
06:10:55|0.31797
06:10:56|0.31798
06:10:57|0.31795
06:10:58|0.31801
06:10:59|0.31809
06:11:00|0.31816
06:11:01|0.31816
06:11:02|0.31804
06:11:04|0.31806
06:11:05|0.31806
06:11:06|0.31809
06:11:07|0.31809
06:11:08|0.31814
06:11:09|0.31805
06:11:10|0.31801
06:11:11|0.31801
06:11:12|0.31785
06:11:13|0.31772
06:11:14|0.31747
06:11:16|0.31732
06:11:16|0.31738
06:11:17|0.31719
06:11:19|0.31753
06:11:20|0.31746
06:11:22|0.31731
06:11:23|0.31734
06:11:23|0.31736
06:11:24|0.31733
06:11:25|0.31733
06:11:26|0.31731
06:11:27|0.31728
06:11:28|0.31724
06:11:29|0.31726
06:11:30|0.31729
06:11:31|0.31731
06:11:32|0.31739
06:11:34|0.3173
06:11:35|0.31731
06:11:37|0.31719
06:11:37|0.31724
06:11:38|0.31724
06:11:39|0.31721
06:11:41|0.31721
06:11:42|0.31721
06:11:43|0.31716
06:11:44|0.31711
06:11:45|0.31711
06:11:46|0.317
06:11:47|0.31707
06:11:48|0.31721
06:11:49|0.31724
06:11:50|0.31717
06:11:51|0.31712
06:11:52|0.31716
06:11:53|0.31721
06:11:55|0.31724
06:11:55|0.3172
06:11:57|0.3172
06:11:57|0.31714
06:11:59|0.31717
06:11:59|0.31718
06:12:01|0.31715
06:12:02|0.3171
06:12:03|0.31716
06:12:04|0.31706
06:12:05|0.31712
06:12:06|0.31712
06:12:06|0.3174
06:12:08|0.3174
06:12:08|0.31734
06:12:09|0.31727
06:12:11|0.31732
06:12:13|0.31725
06:12:14|0.31727
06:12:14|0.3173
06:12:15|0.31733
06:12:17|0.31728
06:12:17|0.31728
06:12:19|0.31733
06:12:19|0.31738
06:12:20|0.31741
06:12:21|0.31781
06:12:22|0.31783
06:12:24|0.31776
06:12:24|0.31776
06:12:26|0.31772
06:12:26|0.31769
06:12:27|0.31769
06:12:29|0.31769
06:12:30|0.31769
06:12:31|0.31773
06:12:32|0.31781
06:12:33|0.31788
06:12:35|0.3179
06:12:37|0.31776
06:12:38|0.31782
06:12:40|0.31781
06:12:40|0.31785
06:12:43|0.31781
06:12:44|0.31775
06:12:44|0.31761
06:12:45|0.31754
06:12:46|0.3176
06:12:47|0.31737
06:12:49|0.31738
06:12:50|0.31737
06:12:51|0.3173
06:12:52|0.31738
06:12:53|0.31734
06:12:54|0.31738
06:12:55|0.31759
06:12:56|0.31757
06:12:57|0.31766
06:12:58|0.31766
06:12:59|0.31764
06:13:00|0.31768
06:13:01|0.31777
06:13:02|0.31775
06:13:04|0.3177
06:13:05|0.3177
06:13:06|0.3177
06:13:07|0.31782
06:13:09|0.3177
06:13:10|0.31761
06:13:12|0.31761
06:13:13|0.31763
06:13:13|0.31756
06:13:14|0.31751
06:13:15|0.31749
06:13:16|0.31749
06:13:17|0.31758
06:13:18|0.31752
06:13:20|0.31757
06:13:20|0.31765
06:13:22|0.31765
06:13:23|0.31766
06:13:24|0.31761
06:13:26|0.31756
06:13:26|0.31749
06:13:28|0.31748
06:13:29|0.31755
06:13:29|0.31755
06:13:31|0.31758
06:13:32|0.31749
06:13:32|0.31743
06:13:33|0.3176
06:13:35|0.3176
06:13:36|0.31766
06:13:36|0.3176
06:13:38|0.31769
06:13:39|0.31777
06:13:40|0.31779
06:13:41|0.31775
06:13:42|0.31784
06:13:43|0.31777
06:13:44|0.31788
06:13:45|0.31779
06:13:46|0.31795
06:13:48|0.31793
06:13:50|0.3179
06:13:50|0.31794
06:13:51|0.3179
06:13:52|0.3179
06:13:53|0.31792
06:13:55|0.31792
06:13:55|0.31798
06:13:57|0.31798
06:13:58|0.31772
06:13:59|0.31781
06:13:59|0.3178
06:14:01|0.31786
06:14:01|0.31786
06:14:04|0.31786
06:14:04|0.31779
06:14:05|0.31779
06:14:06|0.31787
06:14:07|0.31787
06:14:09|0.31787
06:14:10|0.3179
06:14:11|0.31781
06:14:13|0.3178
06:14:14|0.31789
06:14:15|0.3179
06:14:16|0.31789
06:14:17|0.31793
06:14:18|0.31799
06:14:19|0.3179
06:14:20|0.31784
06:14:22|0.31784
06:14:23|0.31794
06:14:23|0.31798
06:14:25|0.31799
06:14:25|0.31799
06:14:27|0.31807
06:14:28|0.31807
06:14:28|0.31807
06:14:30|0.31815
06:14:31|0.31815
06:14:32|0.31817
06:14:33|0.31823
06:14:34|0.31832
06:14:35|0.31831
06:14:37|0.31828
06:14:38|0.31831
06:14:39|0.31831
06:14:40|0.31817
06:14:42|0.31822
06:14:43|0.31816
06:14:44|0.31816
06:14:45|0.31816
06:14:46|0.31824
06:14:47|0.31823
06:14:48|0.31822
06:14:50|0.3181
06:14:50|0.31812
06:14:51|0.31812
06:14:52|0.31812
06:14:53|0.31812
06:14:54|0.31817
06:14:55|0.31822
06:14:56|0.31821
06:14:57|0.31821
06:14:58|0.31816
06:14:59|0.31827
06:15:01|0.31829
06:15:01|0.31829
06:15:03|0.31845
06:15:04|0.31841
06:15:05|0.31851
06:15:06|0.31846
06:15:07|0.31837
06:15:08|0.31842
06:15:09|0.31835
06:15:09|0.31835
06:15:11|0.31827
06:15:12|0.31827
06:15:13|0.31828
06:15:14|0.31826
06:15:15|0.31817
06:15:16|0.3181
06:15:17|0.31824
06:15:18|0.31823
06:15:19|0.31825
06:15:20|0.31824
06:15:21|0.31824
06:15:22|0.3183
06:15:23|0.31847
06:15:24|0.31845
06:15:25|0.31834
06:15:26|0.31834
06:15:27|0.31837
06:15:28|0.31832
06:15:29|0.31857
06:15:30|0.31857
06:15:31|0.31853
06:15:32|0.31829
06:15:33|0.31828
06:15:34|0.31816
06:15:35|0.3182
06:15:36|0.31828
06:15:37|0.31826
06:15:38|0.31834
06:15:40|0.31842
06:15:41|0.31833
06:15:43|0.3182
06:15:44|0.31808
06:15:45|0.31801
06:15:46|0.31787
06:15:48|0.31787
06:15:48|0.31781
06:15:49|0.31781
06:15:50|0.318
06:15:51|0.31797
06:15:53|0.31796
06:15:53|0.31797
06:15:54|0.318
06:15:55|0.318
06:15:56|0.318
06:15:57|0.318
06:16:00|0.31792
06:16:00|0.31797
06:16:02|0.31793
06:16:04|0.31795
06:16:04|0.31793
06:16:05|0.31787
06:16:08|0.3179
06:16:08|0.3178
06:16:10|0.31783
06:16:11|0.31779
06:16:13|0.31766
06:16:14|0.31767
06:16:15|0.31756
06:16:16|0.31756
06:16:17|0.31756
06:16:17|0.31756
06:16:19|0.31739
06:16:20|0.3175
06:16:21|0.31748
06:16:22|0.31748
06:16:23|0.31748
06:16:24|0.31755
06:16:25|0.31752
06:16:26|0.31756
06:16:27|0.31756
06:16:28|0.31764
06:16:29|0.3176
06:16:29|0.31762
06:16:31|0.31756
06:16:32|0.31751
06:16:33|0.31744
06:16:34|0.31748
06:16:35|0.31742
06:16:35|0.31741
06:16:37|0.31733
06:16:38|0.31737
06:16:40|0.31738
06:16:42|0.31734
06:16:42|0.31734
06:16:44|0.31744
06:16:45|0.3176
06:16:46|0.3176
06:16:48|0.3174
06:16:50|0.3176
06:16:52|0.31756
06:16:52|0.31749
06:16:53|0.31749
06:16:54|0.31749
06:16:56|0.31749
06:16:58|0.31757
06:16:58|0.31758
06:16:59|0.3175
06:17:01|0.3175
06:17:01|0.31754
06:17:03|0.31741
06:17:04|0.31737
06:17:05|0.31737
06:17:07|0.31741
06:17:07|0.31743
06:17:09|0.31748
06:17:09|0.31746
06:17:11|0.31741
06:17:12|0.31741
06:17:13|0.3174
06:17:14|0.3174
06:17:15|0.31746
06:17:16|0.31761
06:17:18|0.3178
06:17:18|0.31779
06:17:19|0.318
06:17:20|0.318
06:17:22|0.31801
06:17:24|0.31804
06:17:24|0.31798
06:17:25|0.31797
06:17:26|0.31788
06:17:27|0.31788
06:17:28|0.31782
06:17:30|0.31783
06:17:31|0.31783
06:17:32|0.31788
06:17:33|0.31795
06:17:34|0.31787
06:17:35|0.31787
06:17:36|0.31787
06:17:37|0.31787
06:17:38|0.31787
06:17:40|0.31788
06:17:41|0.3179
06:17:42|0.3179
06:17:44|0.31793
06:17:45|0.31801
06:17:46|0.31801
06:17:47|0.31786
06:17:49|0.31786
06:17:50|0.31769
06:17:52|0.31765
06:17:53|0.31775
06:17:54|0.31764
06:17:54|0.31764
06:17:56|0.31762
06:17:58|0.31765
06:17:58|0.31746
06:17:59|0.31743
06:18:01|0.31756
06:18:01|0.31753
06:18:03|0.31758
06:18:03|0.31748
06:18:05|0.31747
06:18:07|0.31752
06:18:08|0.31747
06:18:08|0.3175
06:18:10|0.31716
06:18:11|0.31716
06:18:11|0.31712
06:18:14|0.31721
06:18:14|0.31721
06:18:16|0.31726
06:18:17|0.31726
06:18:17|0.31716
06:18:19|0.31718
06:18:19|0.31719
06:18:21|0.31721
06:18:22|0.31736
06:18:23|0.31733
06:18:24|0.31727
06:18:25|0.31727
06:18:26|0.31736
06:18:27|0.31733
06:18:28|0.31732
06:18:28|0.31727
06:18:30|0.3171
06:18:31|0.3171
06:18:32|0.31707
06:18:32|0.31709
06:18:33|0.31703
06:18:35|0.31706
06:18:35|0.31707
06:18:37|0.31707
06:18:38|0.31706
06:18:39|0.31701
06:18:39|0.31707
06:18:41|0.3171
06:18:43|0.31718
06:18:44|0.31717
06:18:45|0.31717
06:18:47|0.31719
06:18:47|0.3173
06:18:50|0.31732
06:18:50|0.31731
06:18:51|0.31734
06:18:52|0.3175
06:18:53|0.31741
06:18:54|0.31741
06:18:55|0.31745
06:18:56|0.31731
06:18:58|0.31752
06:18:58|0.31754
06:19:00|0.31754
06:19:00|0.31792
06:19:01|0.31779
06:19:03|0.31789
06:19:04|0.31783
06:19:05|0.31776
06:19:06|0.31784
06:19:07|0.3178
06:19:09|0.31773
06:19:10|0.31764
06:19:11|0.31762
06:19:12|0.31739
06:19:13|0.31743
06:19:14|0.31744
06:19:15|0.31746
06:19:16|0.31756
06:19:17|0.31766
06:19:19|0.31746
06:19:20|0.31739
06:19:21|0.31726
06:19:22|0.317
06:19:23|0.31713
06:19:24|0.31708
06:19:26|0.3172
06:19:28|0.31727
06:19:28|0.31727
06:19:29|0.31712
06:19:30|0.31709
06:19:31|0.31714
06:19:32|0.31708
06:19:33|0.31708
06:19:34|0.31708
06:19:36|0.31708
06:19:37|0.31714
06:19:38|0.31713
06:19:39|0.31713
06:19:39|0.31716
06:19:41|0.31721
06:19:41|0.31756
06:19:44|0.31757
06:19:44|0.31758
06:19:46|0.31744
06:19:47|0.31745
06:19:48|0.3175
06:19:50|0.31746
06:19:52|0.31752
06:19:53|0.31759
06:19:54|0.31758
06:19:55|0.31758
06:19:56|0.31752
06:19:56|0.31754
06:19:58|0.31753
06:19:59|0.31753
06:19:59|0.31753
06:20:01|0.31753
06:20:03|0.31732
06:20:04|0.31731
06:20:06|0.31746
06:20:07|0.31756
06:20:09|0.31756
06:20:09|0.31766
06:20:11|0.31766
06:20:12|0.31766
06:20:13|0.31763
06:20:14|0.31767
06:20:15|0.31768
06:20:16|0.31768
06:20:17|0.31769
06:20:18|0.31769
06:20:19|0.31769
06:20:20|0.31785
06:20:21|0.31796
06:20:22|0.31797
06:20:23|0.31792
06:20:24|0.318
06:20:25|0.318
06:20:26|0.3181
06:20:27|0.31822
06:20:28|0.31813
06:20:29|0.31813
06:20:30|0.31813
06:20:31|0.31809
06:20:32|0.31808
06:20:33|0.31815
06:20:34|0.31829
06:20:35|0.31832
06:20:36|0.31836
06:20:38|0.31841
06:20:39|0.3183
06:20:39|0.31829
06:20:41|0.31829
06:20:42|0.31838
06:20:43|0.31838
06:20:44|0.31854
06:20:46|0.31842
06:20:47|0.31828
06:20:48|0.31824
06:20:50|0.31838
06:20:52|0.31846
06:20:52|0.3184
06:20:54|0.31846
06:20:54|0.31847
06:20:55|0.31848
06:20:56|0.31848
06:20:58|0.3185
06:21:00|0.31842
06:21:01|0.31829
06:21:02|0.31836
06:21:03|0.31831
06:21:04|0.31831
06:21:06|0.31822
06:21:07|0.31826
06:21:09|0.31831
06:21:10|0.3183
06:21:11|0.31812
06:21:13|0.3181
06:21:14|0.31799
06:21:15|0.31799
06:21:16|0.31806
06:21:18|0.3181
06:21:18|0.31804
06:21:20|0.318
06:21:20|0.318
06:21:21|0.31803
06:21:23|0.31803
06:21:24|0.31811
06:21:25|0.31826
06:21:26|0.31823
06:21:27|0.31839
06:21:28|0.31839
06:21:30|0.3185
06:21:30|0.31857
06:21:32|0.31855
06:21:32|0.3185
06:21:33|0.31883
06:21:35|0.31901
06:21:37|0.31898
06:21:38|0.31897
06:21:39|0.3187
06:21:39|0.31881
06:21:40|0.3186
06:21:42|0.31884
06:21:43|0.31881
06:21:44|0.31864
06:21:46|0.31871
06:21:47|0.31867
06:21:49|0.3186
06:21:51|0.31868
06:21:51|0.31871
06:21:53|0.31871
06:21:54|0.31896
06:21:56|0.31896
06:21:58|0.31894
06:21:59|0.31888
06:22:00|0.31873
06:22:01|0.31873
06:22:02|0.3186
06:22:04|0.31869
06:22:05|0.31872
06:22:06|0.31866
06:22:08|0.31866
06:22:09|0.31859
06:22:11|0.31858
06:22:11|0.31887
06:22:13|0.31883
06:22:14|0.31883
06:22:15|0.31883
06:22:15|0.31904
06:22:17|0.31903
06:22:19|0.31912
06:22:20|0.31904
06:22:21|0.31903
06:22:22|0.31927
06:22:22|0.31922
06:22:24|0.31922
06:22:25|0.31936
06:22:26|0.31935
06:22:27|0.31935
06:22:28|0.31929
06:22:29|0.31934
06:22:30|0.31936
06:22:31|0.31929
06:22:32|0.31931
06:22:34|0.31931
06:22:35|0.31941
06:22:35|0.31954
06:22:36|0.31951
06:22:38|0.31956
06:22:39|0.3195
06:22:40|0.31955
06:22:41|0.3195
06:22:42|0.31933
06:22:43|0.3193
06:22:43|0.31922
06:22:45|0.31935
06:22:45|0.31933
06:22:47|0.31927
06:22:48|0.31927
06:22:49|0.31927
06:22:51|0.31918
06:22:53|0.319
06:22:53|0.31906
06:22:56|0.31885
06:22:56|0.31891
06:22:57|0.31868
06:22:59|0.3189
06:22:59|0.31894
06:23:01|0.31899
06:23:02|0.31892
06:23:02|0.319
06:23:04|0.31903
06:23:04|0.319
06:23:06|0.3189
06:23:06|0.31894
06:23:08|0.31899
06:23:09|0.3189
06:23:10|0.3189
06:23:11|0.31913
06:23:12|0.31902
06:23:13|0.31905
06:23:14|0.31919
06:23:15|0.3191
06:23:16|0.31916
06:23:17|0.31917
06:23:18|0.31917
06:23:19|0.31917
06:23:20|0.3191
06:23:21|0.3191
06:23:22|0.31908
06:23:24|0.31915
06:23:24|0.31915
06:23:26|0.31917
06:23:26|0.31923
06:23:28|0.31931
06:23:29|0.31922
06:23:30|0.31922
06:23:31|0.31921
06:23:32|0.31921
06:23:33|0.31916
06:23:34|0.31908
06:23:35|0.31908
06:23:36|0.31918
06:23:36|0.31918
06:23:38|0.31913
06:23:38|0.31911
06:23:40|0.31911
06:23:40|0.31909
06:23:41|0.319
06:23:42|0.31905
06:23:44|0.31903
06:23:44|0.31903
06:23:46|0.31906
06:23:48|0.31918
06:23:48|0.3192
06:23:50|0.31915
06:23:52|0.3192
06:23:53|0.3192
06:23:53|0.31931
06:23:55|0.31936
06:23:57|0.3193
06:23:58|0.31941
06:23:59|0.31949
06:24:00|0.31955
06:24:01|0.3195
06:24:02|0.31947
06:24:04|0.3194
06:24:05|0.31947
06:24:06|0.31948
06:24:07|0.31954
06:24:09|0.31954
06:24:10|0.31941
06:24:12|0.3196
06:24:12|0.31951
06:24:14|0.31954
06:24:15|0.31958
06:24:17|0.31973
06:24:17|0.31969
06:24:18|0.32015
06:24:19|0.32011
06:24:20|0.3198
06:24:22|0.3199
06:24:24|0.31992
06:24:25|0.31992
06:24:25|0.31982
06:24:26|0.3197
06:24:27|0.31961
06:24:29|0.31959
06:24:29|0.31951
06:24:31|0.31951
06:24:31|0.3196
06:24:33|0.3196
06:24:34|0.3196
06:24:34|0.31959
06:24:35|0.31928
06:24:36|0.31939
06:24:37|0.31931
06:24:39|0.31928
06:24:39|0.31928
06:24:42|0.31915
06:24:42|0.31915
06:24:43|0.31916
06:24:44|0.31924
06:24:45|0.31929
06:24:46|0.31915
06:24:47|0.31918
06:24:49|0.31923
06:24:51|0.3192
06:24:52|0.31915
06:24:53|0.31915
06:24:54|0.31907
06:24:55|0.31901
06:24:56|0.31892
06:24:58|0.31888
06:24:59|0.31885
06:24:59|0.31888
06:25:01|0.31887
06:25:01|0.31902
06:25:02|0.31911
06:25:05|0.31912
06:25:06|0.31912
06:25:07|0.31917
06:25:09|0.31918
06:25:09|0.31928
06:25:10|0.31925
06:25:12|0.31938
06:25:13|0.31952
06:25:14|0.31971
06:25:15|0.31958
06:25:16|0.31976
06:25:18|0.31987
06:25:19|0.31981
06:25:20|0.31966
06:25:22|0.31972
06:25:22|0.31974
06:25:24|0.31963
06:25:25|0.31964
06:25:25|0.31964
06:25:26|0.31965
06:25:28|0.31952
06:25:29|0.31952
06:25:30|0.31954
06:25:31|0.31953
06:25:31|0.31939
06:25:33|0.31924
06:25:34|0.31914
06:25:35|0.31915
06:25:36|0.31915
06:25:36|0.31914
06:25:38|0.31914
06:25:38|0.31914
06:25:39|0.31909
06:25:41|0.31905
06:25:42|0.31888
06:25:43|0.31888
06:25:44|0.31886
06:25:45|0.31887
06:25:46|0.31888
06:25:47|0.31886
06:25:48|0.31886
06:25:50|0.31874
06:25:51|0.31867
06:25:51|0.31871
06:25:53|0.31872
06:25:55|0.31851
06:25:57|0.3184
06:25:59|0.31841
06:25:59|0.31815
06:26:00|0.31845
06:26:01|0.31837
06:26:02|0.31844
06:26:03|0.31849
06:26:05|0.31849
06:26:05|0.3184
06:26:06|0.3184
06:26:08|0.31847
06:26:08|0.31856
06:26:10|0.31856
06:26:11|0.3187
06:26:12|0.31874
06:26:12|0.31874
06:26:14|0.31862
06:26:14|0.31865
06:26:16|0.31858
06:26:17|0.31855
06:26:19|0.31851
06:26:21|0.31851
06:26:22|0.31852
06:26:22|0.31832
06:26:24|0.31827
06:26:26|0.3183
06:26:27|0.31825
06:26:28|0.31822
06:26:29|0.3182
06:26:30|0.31811
06:26:31|0.31815
06:26:32|0.31865
06:26:34|0.31858
06:26:34|0.31852
06:26:36|0.31852
06:26:37|0.31837
06:26:38|0.31835
06:26:39|0.31833
06:26:40|0.31844
06:26:41|0.31834
06:26:42|0.31839
06:26:43|0.31835
06:26:44|0.31845
06:26:45|0.31842
06:26:46|0.31843
06:26:47|0.31843
06:26:48|0.31843
06:26:50|0.31848
06:26:51|0.31869
06:26:52|0.31885
06:26:53|0.3188
06:26:55|0.31883
06:26:56|0.3189
06:26:58|0.31906
06:26:59|0.31901
06:27:00|0.31906
06:27:01|0.31906
06:27:03|0.31906
06:27:04|0.31906
06:27:04|0.3191
06:27:06|0.3195
06:27:08|0.31942
06:27:09|0.31928
06:27:10|0.31949
06:27:11|0.31949
06:27:13|0.31933
06:27:13|0.31922
06:27:15|0.31907
06:27:15|0.31906
06:27:16|0.31905
06:27:19|0.31901
06:27:20|0.31937
06:27:21|0.31938
06:27:22|0.31938
06:27:23|0.31915
06:27:24|0.31912
06:27:25|0.319
06:27:26|0.31904
06:27:27|0.31903
06:27:28|0.31903
06:27:29|0.31908
06:27:30|0.31893
06:27:31|0.31877
06:27:32|0.31881
06:27:34|0.31877
06:27:35|0.31877
06:27:37|0.31877
06:27:38|0.31883
06:27:38|0.31884
06:27:40|0.31888
06:27:41|0.31884
06:27:42|0.31872
06:27:42|0.31879
06:27:43|0.31878
06:27:45|0.31873
06:27:46|0.31868
06:27:47|0.31868
06:27:48|0.31878
06:27:48|0.31879
06:27:49|0.31879
06:27:51|0.31878
06:27:51|0.31881
06:27:53|0.31881
06:27:55|0.31873
06:27:56|0.31886
06:27:57|0.31887
06:27:58|0.31895
06:27:59|0.31895
06:28:01|0.31895
06:28:02|0.31891
06:28:02|0.31889
06:28:05|0.31875
06:28:06|0.31875
06:28:07|0.31887
06:28:09|0.31887
06:28:09|0.31887
06:28:10|0.31887
06:28:11|0.31879
06:28:13|0.31883
06:28:14|0.31883
06:28:15|0.31887
06:28:17|0.31893
06:28:18|0.31876
06:28:19|0.31884
06:28:21|0.31885
06:28:22|0.31896
06:28:23|0.31894
06:28:24|0.31898
06:28:25|0.31889
06:28:26|0.31899
06:28:27|0.31908
06:28:27|0.31918
06:28:29|0.31908
06:28:29|0.31908
06:28:31|0.31907
06:28:32|0.31917
06:28:33|0.31917
06:28:33|0.31921
06:28:34|0.31924
06:28:36|0.31917
06:28:36|0.31915
06:28:38|0.31922
06:28:39|0.31947
06:28:40|0.31947
06:28:41|0.31946
06:28:42|0.31943
06:28:44|0.3194
06:28:44|0.31946
06:28:45|0.31948
06:28:46|0.31949
06:28:47|0.31949
06:28:48|0.3195
06:28:49|0.31963
06:28:50|0.3195
06:28:51|0.31953
06:28:52|0.31972
06:28:53|0.31972
06:28:55|0.31978
06:28:57|0.32
06:28:58|0.31991
06:28:59|0.31988
06:28:59|0.31991
06:29:02|0.31997
06:29:03|0.31998
06:29:04|0.32005
06:29:05|0.32021
06:29:06|0.32006
06:29:07|0.32014
06:29:08|0.32009
06:29:09|0.3202
06:29:10|0.32015
06:29:11|0.32012
06:29:12|0.3202
06:29:13|0.32018
06:29:15|0.32024
06:29:16|0.3203
06:29:17|0.3201
06:29:18|0.32009
06:29:19|0.31979
06:29:20|0.3197
06:29:21|0.31978
06:29:22|0.31981
06:29:23|0.31981
06:29:24|0.3199
06:29:25|0.3199
06:29:26|0.3201
06:29:27|0.32007
06:29:28|0.32024
06:29:29|0.32025
06:29:30|0.32029
06:29:31|0.32051
06:29:32|0.32047
06:29:34|0.32051
06:29:34|0.32049
06:29:35|0.32053
06:29:36|0.32057
06:29:37|0.32064
06:29:39|0.32071
06:29:39|0.32074
06:29:41|0.32045
06:29:42|0.32057
06:29:43|0.32059
06:29:44|0.32049
06:29:45|0.32054
06:29:46|0.32048
06:29:47|0.32019
06:29:48|0.32017
06:29:49|0.32021
06:29:50|0.32028
06:29:51|0.32033
06:29:52|0.32028
06:29:53|0.32024
06:29:54|0.32014
06:29:55|0.32021
06:29:57|0.32028
06:29:58|0.32028
06:29:59|0.32026
06:30:00|0.32027
06:30:01|0.32014
06:30:02|0.3201
06:30:04|0.31998
06:30:06|0.31996
06:30:07|0.32005
06:30:08|0.32004
06:30:10|0.32008
06:30:11|0.31986
06:30:12|0.32028
06:30:13|0.32013
06:30:15|0.32016
06:30:16|0.32016
06:30:16|0.32027
06:30:18|0.32001
06:30:19|0.32
06:30:20|0.32005
06:30:21|0.31985
06:30:22|0.31981
06:30:23|0.31982
06:30:24|0.31974
06:30:25|0.31973
06:30:25|0.31972
06:30:27|0.31972
06:30:27|0.31997
06:30:29|0.31994
06:30:30|0.31992
06:30:31|0.31993
06:30:32|0.31998
06:30:34|0.32007
06:30:34|0.32008
06:30:36|0.32012
06:30:36|0.32014
06:30:37|0.32007
06:30:38|0.32004
06:30:39|0.32014
06:30:40|0.32007
06:30:41|0.32007
06:30:42|0.32007
06:30:43|0.32016
06:30:44|0.32015
06:30:45|0.32016
06:30:46|0.32016
06:30:47|0.32005
06:30:49|0.3201
06:30:49|0.32004
06:30:50|0.32004
06:30:51|0.32013
06:30:52|0.32013
06:30:54|0.32013
06:30:55|0.32017
06:30:57|0.32019
06:30:58|0.32024
06:30:59|0.32024
06:31:01|0.32024
06:31:02|0.32012
06:31:03|0.32012
06:31:05|0.32008
06:31:06|0.32004
06:31:07|0.32005
06:31:09|0.32018
06:31:10|0.32002
06:31:11|0.32008
06:31:12|0.32011
06:31:13|0.32017
06:31:15|0.32017
06:31:16|0.32014
06:31:17|0.32011
06:31:18|0.32011
06:31:19|0.32011
06:31:19|0.32019
06:31:21|0.32021
06:31:22|0.32034
06:31:23|0.3204
06:31:24|0.3204
06:31:25|0.32048
06:31:26|0.32054
06:31:27|0.32062
06:31:28|0.3207
06:31:29|0.32064
06:31:29|0.32063
06:31:31|0.32066
06:31:32|0.32063
06:31:33|0.32071
06:31:34|0.32073
06:31:36|0.32082
06:31:37|0.32078
06:31:38|0.32095
06:31:39|0.321
06:31:40|0.32098
06:31:40|0.32087
06:31:42|0.32083
06:31:43|0.32084
06:31:45|0.321
06:31:45|0.321
06:31:46|0.321
06:31:47|0.3209
06:31:48|0.32082
06:31:49|0.32082
06:31:50|0.32072
06:31:51|0.32073
06:31:52|0.32083
06:31:53|0.32083
06:31:55|0.32081
06:31:57|0.32099
06:31:59|0.32092
06:32:00|0.32096
06:32:00|0.32085
06:32:03|0.32095
06:32:03|0.32089
06:32:04|0.32084
06:32:06|0.32094
06:32:07|0.32092
06:32:08|0.32099
06:32:10|0.32106
06:32:11|0.32132
06:32:12|0.32139
06:32:14|0.32151
06:32:14|0.32158
06:32:16|0.32159
06:32:17|0.32173
06:32:18|0.32165
06:32:18|0.32165
06:32:19|0.3217
06:32:21|0.3217
06:32:22|0.32173
06:32:22|0.32176
06:32:24|0.32186
06:32:25|0.32192
06:32:27|0.32196
06:32:28|0.32207
06:32:29|0.32207
06:32:29|0.32202
06:32:31|0.3222
06:32:32|0.32218
06:32:33|0.32217
06:32:34|0.32226
06:32:35|0.32228
06:32:36|0.32229
06:32:37|0.32188
06:32:38|0.32201
06:32:39|0.32201
06:32:40|0.32212
06:32:41|0.32211
06:32:41|0.3225
06:32:43|0.32249
06:32:43|0.3226
06:32:44|0.32235
06:32:45|0.32247
06:32:47|0.32249
06:32:48|0.32251
06:32:49|0.3223
06:32:50|0.32223
06:32:51|0.32214
06:32:51|0.32223
06:32:53|0.32212
06:32:53|0.32218
06:32:54|0.32218
06:32:55|0.32215
06:32:58|0.32211
06:32:59|0.32218
06:33:01|0.32217
06:33:02|0.32215
06:33:03|0.32216
06:33:04|0.3221
06:33:06|0.32201
06:33:08|0.32212
06:33:09|0.32212
06:33:10|0.32212
06:33:11|0.32204
06:33:12|0.32208
06:33:13|0.3221
06:33:14|0.32208
06:33:15|0.32209
06:33:17|0.32208
06:33:18|0.322
06:33:19|0.32197
06:33:20|0.322
06:33:21|0.32224
06:33:22|0.32219
06:33:23|0.3221
06:33:24|0.32204
06:33:25|0.32212
06:33:26|0.32213
06:33:27|0.32166
06:33:28|0.32142
06:33:30|0.3217
06:33:31|0.32167
06:33:32|0.32176
06:33:33|0.32186
06:33:33|0.32183
06:33:35|0.322
06:33:36|0.32191
06:33:37|0.32187
06:33:38|0.32188
06:33:39|0.32167
06:33:40|0.32163
06:33:41|0.32166
06:33:42|0.3216
06:33:43|0.32151
06:33:44|0.32131
06:33:45|0.32126
06:33:46|0.32121
06:33:47|0.32111
06:33:48|0.32127
06:33:48|0.32164
06:33:50|0.32161
06:33:51|0.32156
06:33:52|0.32156
06:33:52|0.32136
06:33:54|0.3214
06:33:54|0.32132
06:33:56|0.32138
06:33:58|0.32138
06:33:59|0.32155
06:34:01|0.32151
06:34:01|0.32127
06:34:03|0.3213
06:34:04|0.32136
06:34:06|0.32127
06:34:07|0.3213
06:34:08|0.32113
06:34:10|0.32117
06:34:11|0.32126
06:34:12|0.3212
06:34:13|0.32145
06:34:14|0.32145
06:34:15|0.32122
06:34:16|0.32129
06:34:18|0.32117
06:34:18|0.32117
06:34:19|0.32113
06:34:20|0.32115
06:34:22|0.32132
06:34:23|0.32132
06:34:24|0.32122
06:34:25|0.32121
06:34:26|0.32117
06:34:27|0.32127
06:34:28|0.32127
06:34:29|0.32127
06:34:30|0.32117
06:34:31|0.32131
06:34:32|0.3212
06:34:33|0.32133
06:34:34|0.3213
06:34:35|0.3214
06:34:36|0.32133
06:34:37|0.32135
06:34:38|0.3213
06:34:39|0.32117
06:34:40|0.32104
06:34:41|0.32106
06:34:42|0.32106
06:34:43|0.32106
06:34:44|0.32106
06:34:45|0.32109
06:34:46|0.32119
06:34:47|0.3212
06:34:48|0.3212
06:34:49|0.32121
06:34:50|0.32113
06:34:51|0.32109
06:34:52|0.32103
06:34:53|0.32104
06:34:54|0.32106
06:34:55|0.32116
06:34:56|0.32117
06:34:57|0.32105
06:34:59|0.32108
06:35:00|0.32112
06:35:02|0.32111
06:35:02|0.32107
06:35:05|0.32109
06:35:06|0.32109
06:35:07|0.32117
06:35:09|0.3212
06:35:10|0.32116
06:35:11|0.32116
06:35:12|0.32116
06:35:14|0.32134
06:35:14|0.32127
06:35:16|0.3217
06:35:16|0.32196
06:35:18|0.32174
06:35:19|0.32194
06:35:19|0.32181
06:35:22|0.32197
06:35:22|0.32198
06:35:23|0.32206
06:35:25|0.32213
06:35:27|0.32228
06:35:27|0.32202
06:35:28|0.32215
06:35:30|0.32246
06:35:31|0.3227
06:35:32|0.32238
06:35:33|0.32249
06:35:34|0.32259
06:35:35|0.32269
06:35:36|0.32263
06:35:37|0.3226
06:35:38|0.32269
06:35:39|0.32276
06:35:40|0.32267
06:35:41|0.3229
06:35:42|0.32282
06:35:43|0.3228
06:35:44|0.32293
06:35:45|0.32315
06:35:46|0.32355
06:35:47|0.32343
06:35:48|0.32304
06:35:50|0.32304
06:35:51|0.32295
06:35:52|0.32294
06:35:53|0.32342
06:35:54|0.32339
06:35:55|0.32339
06:35:56|0.32323
06:35:57|0.32315
06:35:58|0.32294
06:36:00|0.32305
06:36:00|0.32299
06:36:01|0.32311
06:36:04|0.3231
06:36:04|0.3231
06:36:06|0.32327
06:36:06|0.32311
06:36:08|0.32308
06:36:09|0.32311
06:36:10|0.32291
06:36:11|0.32262
06:36:12|0.32266
06:36:13|0.32274
06:36:14|0.32287
06:36:15|0.32287
06:36:17|0.32308
06:36:18|0.32324
06:36:19|0.32338
06:36:20|0.32329
06:36:21|0.32393
06:36:23|0.3238
06:36:23|0.32399
06:36:26|0.32422
06:36:26|0.325
06:36:27|0.32505
06:36:28|0.32464
06:36:29|0.32452
06:36:30|0.3245
06:36:31|0.32404
06:36:32|0.32438
06:36:33|0.32464
06:36:35|0.32489
06:36:36|0.3253
06:36:37|0.32497
06:36:38|0.32516
06:36:39|0.32518
06:36:40|0.32556
06:36:41|0.32548
06:36:42|0.32599
06:36:43|0.32594
06:36:44|0.32632
06:36:46|0.32669
06:36:46|0.32695
06:36:47|0.32648
06:36:48|0.3264
06:36:49|0.32688
06:36:50|0.32667
06:36:52|0.32715
06:36:53|0.3275
06:36:53|0.32727
06:36:55|0.32758
06:36:55|0.32698
06:36:57|0.32719
06:36:59|0.32699
06:37:00|0.32726
06:37:01|0.32716
06:37:03|0.32654
06:37:03|0.32638
06:37:05|0.32701
06:37:06|0.32701
06:37:08|0.32695
06:37:09|0.32694
06:37:11|0.3273
06:37:11|0.32726
06:37:12|0.32776
06:37:14|0.3278
06:37:15|0.32763
06:37:16|0.32765
06:37:17|0.32783
06:37:18|0.32824
06:37:20|0.3281
06:37:21|0.32848
06:37:22|0.32899
06:37:23|0.32906
06:37:25|0.32936
06:37:26|0.3291
06:37:27|0.32911
06:37:28|0.32899
06:37:29|0.32865
06:37:30|0.3294
06:37:31|0.32929
06:37:31|0.32931
06:37:33|0.32932
06:37:34|0.32925
06:37:34|0.32932
06:37:36|0.32938
06:37:37|0.32949
06:37:38|0.32965
06:37:39|0.32958
06:37:40|0.32961
06:37:42|0.32982
06:37:43|0.32983
06:37:45|0.32941
06:37:45|0.32916
06:37:46|0.32929
06:37:47|0.32902
06:37:48|0.32928
06:37:49|0.32925
06:37:51|0.32911
06:37:52|0.32946
06:37:53|0.32976
06:37:54|0.32967
06:37:55|0.32982
06:37:56|0.33033
06:37:57|0.33046
06:37:58|0.33066
06:37:59|0.33083
06:38:00|0.33096
06:38:02|0.33067
06:38:02|0.33127
06:38:04|0.33154
06:38:05|0.3317
06:38:06|0.33189
06:38:08|0.33193
06:38:09|0.33175
06:38:10|0.33154
06:38:11|0.33167
06:38:12|0.332
06:38:13|0.33237
06:38:14|0.33272
06:38:15|0.33253
06:38:17|0.3329
06:38:18|0.3331
06:38:19|0.33346
06:38:21|0.33315
06:38:22|0.33258
06:38:24|0.33262
06:38:25|0.3327
06:38:27|0.33233
06:38:28|0.33234
06:38:29|0.33254
06:38:29|0.33245
06:38:31|0.33225
06:38:32|0.33205
06:38:32|0.33181
06:38:33|0.33189
06:38:34|0.33185
06:38:36|0.33178
06:38:37|0.33201
06:38:38|0.33182
06:38:38|0.33203
06:38:40|0.33226
06:38:41|0.33228
06:38:41|0.33198
06:38:43|0.33208
06:38:44|0.33207
06:38:45|0.33198
06:38:46|0.33228
06:38:47|0.33211
06:38:48|0.33202
06:38:48|0.33194
06:38:50|0.33206
06:38:50|0.33189
06:38:51|0.33195
06:38:52|0.33206
06:38:53|0.33212
06:38:55|0.3323
06:38:56|0.33234
06:38:57|0.332
06:38:58|0.33241
06:38:59|0.33235
06:39:00|0.33239
06:39:02|0.33247
06:39:03|0.33202
06:39:05|0.33156
06:39:07|0.33169
06:39:08|0.33154
06:39:09|0.33194
06:39:10|0.33181
06:39:11|0.33171
06:39:12|0.3318
06:39:12|0.33177
06:39:15|0.332
06:39:15|0.33181
06:39:16|0.33166
06:39:17|0.33164
06:39:19|0.33161
06:39:20|0.33152
06:39:21|0.33138
06:39:21|0.33141
06:39:23|0.33145
06:39:24|0.33134
06:39:25|0.33146
06:39:27|0.33167
06:39:28|0.33168
06:39:29|0.33188
06:39:31|0.33185
06:39:32|0.33214
06:39:33|0.33239
06:39:34|0.33241
06:39:34|0.33239
06:39:37|0.33251
06:39:38|0.33275
06:39:38|0.33257
06:39:39|0.33257
06:39:40|0.33259
06:39:41|0.33274
06:39:42|0.33277
06:39:43|0.33279
06:39:44|0.33268
06:39:45|0.3328
06:39:46|0.3327
06:39:47|0.33265
06:39:48|0.33266
06:39:49|0.33272
06:39:50|0.33257
06:39:51|0.33276
06:39:52|0.33265
06:39:53|0.33278
06:39:54|0.33269
06:39:55|0.33276
06:39:56|0.33293
06:39:57|0.33305
06:39:58|0.33276
06:39:59|0.33258
06:40:00|0.33254
06:40:01|0.33205
06:40:03|0.332
06:40:05|0.33189
06:40:07|0.33191
06:40:08|0.3317
06:40:10|0.33196
06:40:11|0.33197
06:40:11|0.33194
06:40:12|0.3318
06:40:13|0.33194
06:40:15|0.33155
06:40:17|0.33146
06:40:17|0.33189
06:40:19|0.33149
06:40:20|0.33157
06:40:21|0.33175
06:40:22|0.33184
06:40:24|0.33197
06:40:24|0.3319
06:40:27|0.33179
06:40:27|0.33191
06:40:28|0.33197
06:40:29|0.33207
06:40:30|0.33161
06:40:31|0.33163
06:40:32|0.33159
06:40:33|0.33161
06:40:34|0.33153
06:40:35|0.33154
06:40:37|0.33142
06:40:37|0.33146
06:40:39|0.33171
06:40:39|0.33166
06:40:40|0.33152
06:40:42|0.33148
06:40:42|0.33148
06:40:43|0.33158
06:40:44|0.33138
06:40:45|0.33133
06:40:46|0.33173
06:40:47|0.33168
06:40:48|0.33194
06:40:49|0.3316
06:40:50|0.3316
06:40:51|0.3316
06:40:52|0.33171
06:40:53|0.33171
06:40:55|0.33188
06:40:55|0.33191
06:40:56|0.33213
06:40:57|0.33203
06:40:58|0.33218
06:40:59|0.33196
06:41:00|0.33203
06:41:01|0.33202
06:41:02|0.33202
06:41:04|0.33184
06:41:06|0.33168
06:41:07|0.33181
06:41:08|0.33168
06:41:09|0.33178
06:41:11|0.33188
06:41:11|0.33184
06:41:12|0.33209
06:41:14|0.33231
06:41:16|0.33253
06:41:17|0.33259
06:41:19|0.33262
06:41:20|0.33294
06:41:20|0.33353
06:41:22|0.33365
06:41:23|0.33425
06:41:24|0.33361
06:41:25|0.33316
06:41:26|0.33319
06:41:28|0.3335
06:41:29|0.33367
06:41:30|0.33403
06:41:31|0.33404
06:41:32|0.33432
06:41:33|0.3337
06:41:35|0.33366
06:41:36|0.33341
06:41:38|0.33394
06:41:38|0.33399
06:41:39|0.33403
06:41:40|0.33408
06:41:41|0.33416
06:41:42|0.33447
06:41:44|0.33479
06:41:45|0.33494
06:41:46|0.33516
06:41:47|0.33512
06:41:48|0.3355
06:41:49|0.33533
06:41:50|0.33489
06:41:51|0.33525
06:41:52|0.33531
06:41:53|0.3352
06:41:54|0.33549
06:41:55|0.33558
06:41:56|0.3353
06:41:57|0.33571
06:41:58|0.33554
06:41:59|0.33568
06:42:01|0.33559
06:42:02|0.33537
06:42:03|0.33561
06:42:03|0.33539
06:42:06|0.33491
06:42:06|0.3349
06:42:08|0.33547
06:42:09|0.3357
06:42:10|0.33578
06:42:12|0.33571
06:42:12|0.33581
06:42:13|0.3359
06:42:15|0.33618
06:42:16|0.33638
06:42:18|0.3371
06:42:19|0.33703
06:42:20|0.33647
06:42:21|0.3366
06:42:21|0.33639
06:42:23|0.33671
06:42:25|0.33691
06:42:26|0.337
06:42:27|0.33706
06:42:27|0.337
06:42:29|0.33725
06:42:29|0.33715
06:42:31|0.33716
06:42:32|0.33687
06:42:33|0.33693
06:42:33|0.3371
06:42:35|0.33725
06:42:35|0.33713
06:42:37|0.33726
06:42:38|0.33752
06:42:39|0.33769
06:42:39|0.33737
06:42:41|0.33777
06:42:42|0.33792
06:42:43|0.33807
06:42:43|0.3383
06:42:44|0.33813
06:42:46|0.33768
06:42:46|0.33722
06:42:47|0.33727
06:42:49|0.33739
06:42:50|0.33715
06:42:51|0.33744
06:42:51|0.33753
06:42:53|0.3373
06:42:54|0.33738
06:42:54|0.33751
06:42:55|0.33732
06:42:57|0.33725
06:42:57|0.33712
06:42:59|0.33688
06:43:00|0.33669
06:43:01|0.33666
06:43:03|0.33668
06:43:03|0.3368
06:43:05|0.3368
06:43:07|0.33687
06:43:09|0.3369
06:43:10|0.33726
06:43:11|0.33707
06:43:12|0.33703
06:43:13|0.33697
06:43:14|0.33707
06:43:16|0.33712
06:43:16|0.33696
06:43:18|0.33665
06:43:19|0.33669
06:43:20|0.33661
06:43:21|0.33658
06:43:23|0.33629
06:43:25|0.33644
06:43:26|0.3366
06:43:27|0.33636
06:43:29|0.33649
06:43:29|0.33647
06:43:31|0.33647
06:43:31|0.33639
06:43:32|0.33616
06:43:33|0.33625
06:43:34|0.33638
06:43:35|0.3365
06:43:37|0.33623
06:43:37|0.33622
06:43:38|0.33629
06:43:39|0.33621
06:43:40|0.33642
06:43:41|0.33622
06:43:42|0.33616
06:43:43|0.3363
06:43:44|0.33632
06:43:45|0.33642
06:43:46|0.33653
06:43:47|0.33657
06:43:48|0.33624
06:43:49|0.33652
06:43:50|0.33616
06:43:51|0.33635
06:43:52|0.33622
06:43:53|0.33612
06:43:54|0.3363
06:43:55|0.33618
06:43:56|0.33627
06:43:57|0.3362
06:43:58|0.3363
06:43:59|0.3362
06:44:00|0.33627
06:44:01|0.33579
06:44:02|0.33563
06:44:03|0.33568
06:44:04|0.3355
06:44:05|0.33553
06:44:07|0.3357
06:44:08|0.33568
06:44:10|0.3354
06:44:12|0.3356
06:44:13|0.33586
06:44:15|0.33574
06:44:17|0.33565
06:44:19|0.33581
06:44:20|0.33573
06:44:20|0.33604
06:44:21|0.33597
06:44:23|0.3361
06:44:23|0.33636
06:44:26|0.33666
06:44:27|0.33683
06:44:28|0.33669
06:44:29|0.3371
06:44:30|0.3375
06:44:31|0.33775
06:44:32|0.33781
06:44:33|0.33757
06:44:34|0.33759
06:44:35|0.33713
06:44:36|0.33729
06:44:37|0.33725
06:44:38|0.33707
06:44:39|0.33685
06:44:40|0.33668
06:44:41|0.33671
06:44:42|0.33673
06:44:43|0.33659
06:44:44|0.3366
06:44:45|0.33656
06:44:46|0.33627
06:44:47|0.33632
06:44:49|0.33644
06:44:49|0.33617
06:44:50|0.33609
06:44:51|0.33606
06:44:52|0.33593
06:44:53|0.33602
06:44:54|0.33605
06:44:56|0.33601
06:44:58|0.33583
06:44:59|0.33587
06:44:59|0.33565
06:45:02|0.33546
06:45:04|0.33493
06:45:04|0.33482
06:45:05|0.33521
06:45:06|0.33531
06:45:08|0.33493
06:45:09|0.33492
06:45:10|0.33526
06:45:11|0.33533
06:45:12|0.33521
06:45:13|0.33528
06:45:15|0.33519
06:45:17|0.33558
06:45:18|0.33595
06:45:18|0.33564
06:45:20|0.33576
06:45:21|0.33568
06:45:22|0.33583
06:45:23|0.33554
06:45:24|0.33559
06:45:24|0.3357
06:45:26|0.33564
06:45:27|0.33529
06:45:28|0.33554
06:45:29|0.33577
06:45:30|0.3357
06:45:31|0.33572
06:45:32|0.33608
06:45:33|0.3359
06:45:35|0.33615
06:45:35|0.33634
06:45:36|0.3366
06:45:37|0.3366
06:45:38|0.33674
06:45:39|0.33699
06:45:40|0.33703
06:45:41|0.33692
06:45:42|0.33697
06:45:43|0.33718
06:45:44|0.33743
06:45:45|0.3376
06:45:46|0.33752
06:45:47|0.33847
06:45:48|0.33876
06:45:49|0.33848
06:45:50|0.3379
06:45:51|0.33783
06:45:52|0.338
06:45:53|0.3385
06:45:54|0.3383
06:45:55|0.33855
06:45:56|0.33838
06:45:57|0.33823
06:45:58|0.33845
06:45:59|0.33832
06:46:00|0.33828
06:46:02|0.33821
06:46:03|0.33781
06:46:03|0.3379
06:46:04|0.3385
06:46:07|0.33875
06:46:07|0.33849
06:46:08|0.33851
06:46:10|0.33831
06:46:12|0.33838
06:46:13|0.33822
06:46:14|0.33814
06:46:15|0.33811
06:46:17|0.3379
06:46:18|0.33763
06:46:19|0.33753
06:46:19|0.33743
06:46:21|0.33747
06:46:22|0.33726
06:46:23|0.33737
06:46:24|0.33722
06:46:26|0.33723
06:46:27|0.33712
06:46:28|0.33715
06:46:29|0.33739
06:46:30|0.33741
06:46:31|0.33779
06:46:32|0.3378
06:46:33|0.33773
06:46:34|0.33751
06:46:35|0.33736
06:46:36|0.33723
06:46:37|0.33723
06:46:37|0.33702
06:46:39|0.33721
06:46:40|0.337
06:46:40|0.33721
06:46:42|0.33727
06:46:43|0.3373
06:46:44|0.33721
06:46:45|0.33788
06:46:46|0.33798
06:46:47|0.33778
06:46:47|0.33759
06:46:49|0.33761
06:46:50|0.33764
06:46:51|0.33773
06:46:52|0.33781
06:46:53|0.33788
06:46:54|0.33792
06:46:55|0.33809
06:46:56|0.33844
06:46:57|0.33821
06:46:58|0.33843
06:46:59|0.33832
06:47:00|0.33842
06:47:01|0.33834
06:47:02|0.33832
06:47:03|0.33832
06:47:04|0.33827
06:47:05|0.33807
06:47:06|0.33808
06:47:07|0.33799
06:47:08|0.33802
06:47:09|0.33781
06:47:11|0.33772
06:47:12|0.3377
06:47:14|0.33793
06:47:14|0.33767
06:47:16|0.33768
06:47:17|0.33789
06:47:18|0.33848
06:47:19|0.33825
06:47:19|0.3384
06:47:21|0.3386
06:47:23|0.3386
06:47:24|0.33848
06:47:25|0.33851
06:47:26|0.33854
06:47:27|0.33849
06:47:29|0.33829
06:47:30|0.33764
06:47:31|0.33765
06:47:32|0.33764
06:47:33|0.33792
06:47:34|0.33793
06:47:35|0.33787
06:47:36|0.33816
06:47:37|0.33809
06:47:38|0.33801
06:47:39|0.33805
06:47:40|0.33812
06:47:41|0.33783
06:47:42|0.33839
06:47:43|0.33828
06:47:45|0.33837
06:47:46|0.33826
06:47:47|0.33826
06:47:47|0.33839
06:47:49|0.33883
06:47:50|0.33888
06:47:51|0.33894
06:47:51|0.33892
06:47:53|0.33906
06:47:53|0.33887
06:47:54|0.33911
06:47:56|0.339
06:47:56|0.33864
06:47:58|0.33854
06:47:59|0.33869
06:48:00|0.33847
06:48:00|0.33874
06:48:02|0.3386
06:48:03|0.3384
06:48:04|0.33854
06:48:05|0.33869
06:48:06|0.33864
06:48:06|0.33892
06:48:08|0.33903
06:48:09|0.33908
06:48:10|0.3394
06:48:12|0.33952
06:48:13|0.33972
06:48:15|0.33963
06:48:16|0.33977
06:48:16|0.33992
06:48:17|0.3394
06:48:19|0.33967
06:48:19|0.3399
06:48:20|0.34005
06:48:21|0.33988
06:48:23|0.34019
06:48:24|0.33996
06:48:24|0.3398
06:48:25|0.34062
06:48:27|0.34051
06:48:29|0.34091
06:48:30|0.341
06:48:32|0.34096
06:48:33|0.34124
06:48:33|0.34105
06:48:34|0.34059
06:48:36|0.3404
06:48:37|0.34047
06:48:38|0.34008
06:48:39|0.34001
06:48:41|0.34054
06:48:42|0.34049
06:48:42|0.34044
06:48:44|0.34042
06:48:45|0.34104
06:48:45|0.34106
06:48:47|0.34077
06:48:48|0.3404
06:48:49|0.34065
06:48:49|0.34091
06:48:50|0.34102
06:48:52|0.34076
06:48:53|0.34084
06:48:53|0.34118
06:48:55|0.34152
06:48:56|0.3415
06:48:56|0.34177
06:48:58|0.3421
06:48:58|0.34202
06:49:00|0.34173
06:49:01|0.3422
06:49:02|0.34223
06:49:03|0.34287
06:49:04|0.34289
06:49:05|0.34296
06:49:06|0.34328
06:49:06|0.34341
06:49:08|0.34268
06:49:09|0.34212
06:49:10|0.34247
06:49:11|0.34258
06:49:13|0.34293
06:49:13|0.3427
06:49:16|0.34315
06:49:17|0.34284
06:49:19|0.34256
06:49:21|0.34229
06:49:21|0.34266
06:49:23|0.34264
06:49:24|0.34238
06:49:25|0.34244
06:49:26|0.34235
06:49:27|0.34237
06:49:28|0.34235
06:49:29|0.34221
06:49:31|0.34206
06:49:31|0.34164
06:49:33|0.34179
06:49:33|0.342
06:49:34|0.34202
06:49:36|0.3422
06:49:37|0.34207
06:49:37|0.34201
06:49:38|0.34217
06:49:40|0.34184
06:49:41|0.34155
06:49:42|0.34171
06:49:43|0.3416
06:49:43|0.3423
06:49:44|0.34189
06:49:46|0.34186
06:49:47|0.34187
06:49:48|0.34172
06:49:49|0.34171
06:49:50|0.34181
06:49:51|0.3416
06:49:52|0.34174
06:49:53|0.34183
06:49:54|0.34212
06:49:55|0.34222
06:49:56|0.34229
06:49:57|0.34228
06:49:58|0.34234
06:49:59|0.34192
06:50:00|0.34212
06:50:02|0.3421
06:50:03|0.34183
06:50:04|0.34184
06:50:05|0.34176
06:50:05|0.34176
06:50:07|0.34181
06:50:07|0.342
06:50:09|0.34192
06:50:09|0.34203
06:50:10|0.34194
06:50:12|0.34192
06:50:14|0.34227
06:50:16|0.34245
06:50:17|0.34219
06:50:18|0.34217
06:50:19|0.34182
06:50:21|0.34239
06:50:22|0.34235
06:50:24|0.34232
06:50:25|0.34243
06:50:27|0.34243
06:50:28|0.34221
06:50:29|0.34212
06:50:30|0.34175
06:50:31|0.34171
06:50:33|0.34181
06:50:34|0.34153
06:50:35|0.34157
06:50:36|0.34153
06:50:37|0.34139
06:50:38|0.34145
06:50:39|0.34128
06:50:40|0.34124
06:50:41|0.34122
06:50:42|0.34143
06:50:43|0.34131
06:50:44|0.34131
06:50:45|0.34121
06:50:46|0.34128
06:50:47|0.34127
06:50:48|0.34141
06:50:49|0.3415
06:50:50|0.34149
06:50:51|0.34133
06:50:52|0.34114
06:50:53|0.34112
06:50:55|0.34118
06:50:56|0.341
06:50:57|0.34102
06:50:59|0.34121
06:50:59|0.34109
06:51:00|0.34119
06:51:01|0.34131
06:51:03|0.34145
06:51:04|0.34175
06:51:04|0.34187
06:51:05|0.3422
06:51:07|0.34216
06:51:08|0.34216
06:51:09|0.34214
06:51:10|0.34213
06:51:12|0.34204
06:51:13|0.34211
06:51:15|0.34265
06:51:16|0.3431
06:51:17|0.34289
06:51:18|0.34308
06:51:20|0.34307
06:51:21|0.34346
06:51:22|0.34383
06:51:24|0.34354
06:51:25|0.34346
06:51:25|0.3434
06:51:28|0.34379
06:51:30|0.34378
06:51:31|0.34358
06:51:32|0.3432
06:51:33|0.34314
06:51:34|0.3434
06:51:35|0.34381
06:51:36|0.34396
06:51:37|0.34384
06:51:38|0.34345
06:51:39|0.34337
06:51:40|0.34336
06:51:41|0.34325
06:51:42|0.34306
06:51:44|0.34311
06:51:45|0.34301
06:51:46|0.34327
06:51:47|0.34334
06:51:47|0.34335
06:51:49|0.34335
06:51:50|0.34319
06:51:51|0.34324
06:51:52|0.3432
06:51:52|0.34313
06:51:54|0.34308
06:51:55|0.34295
06:51:56|0.34267
06:51:57|0.34237
06:51:58|0.34225
06:51:59|0.34223
06:52:00|0.34248
06:52:01|0.34247
06:52:02|0.34262
06:52:03|0.34302
06:52:04|0.34284
06:52:05|0.34297
06:52:06|0.3429
06:52:07|0.34281
06:52:08|0.34256
06:52:09|0.34239
06:52:10|0.34242
06:52:11|0.34241
06:52:12|0.34225
06:52:13|0.34223
06:52:14|0.34188
06:52:16|0.34229
06:52:18|0.34226
06:52:19|0.34223
06:52:21|0.34225
06:52:23|0.34206
06:52:23|0.34243
06:52:24|0.34236
06:52:25|0.34226
06:52:26|0.34226
06:52:27|0.34232
06:52:29|0.34241
06:52:29|0.34243
06:52:30|0.34244
06:52:31|0.34242
06:52:32|0.34236
06:52:34|0.3423
06:52:34|0.3424
06:52:35|0.34226
06:52:37|0.34255
06:52:38|0.34238
06:52:39|0.34243
06:52:41|0.34278
06:52:43|0.34299
06:52:44|0.34282
06:52:44|0.34284
06:52:46|0.34258
06:52:47|0.34291
06:52:48|0.34289
06:52:48|0.34299
06:52:50|0.34302
06:52:50|0.3432
06:52:52|0.34362
06:52:52|0.34378
06:52:53|0.34362
06:52:55|0.34338
06:52:56|0.34304
06:52:57|0.343
06:52:57|0.34267
06:52:59|0.34278
06:52:59|0.34263
06:53:01|0.34255
06:53:01|0.34252
06:53:02|0.34263
06:53:04|0.34242
06:53:04|0.34248
06:53:06|0.34225
06:53:08|0.34231
06:53:08|0.34232
06:53:09|0.34224
06:53:11|0.34224
06:53:12|0.34227
06:53:13|0.34208
06:53:14|0.34213
06:53:15|0.34218
06:53:17|0.34216
06:53:19|0.34161
06:53:20|0.34138
06:53:22|0.3414
06:53:23|0.34123
06:53:24|0.34117
06:53:25|0.34126
06:53:26|0.34114
06:53:27|0.34115
06:53:28|0.3407
06:53:29|0.34039
06:53:31|0.33987
06:53:32|0.34007
06:53:33|0.34022
06:53:34|0.33979
06:53:35|0.34
06:53:36|0.33994
06:53:37|0.33999
06:53:38|0.34018
06:53:39|0.34012
06:53:40|0.34021
06:53:41|0.34047
06:53:43|0.3405
06:53:44|0.34045
06:53:45|0.34018
06:53:46|0.3401
06:53:47|0.34006
06:53:48|0.34019
06:53:50|0.34003
06:53:50|0.33979
06:53:52|0.33987
06:53:52|0.33996
06:53:54|0.34005
06:53:55|0.34006
06:53:55|0.34006
06:53:56|0.34028
06:53:58|0.34018
06:53:58|0.34013
06:53:59|0.3404
06:54:01|0.34029
06:54:01|0.34006
06:54:03|0.34019
06:54:03|0.34
06:54:06|0.34019
06:54:06|0.34032
06:54:07|0.34038
06:54:08|0.34042
06:54:10|0.34056
06:54:10|0.34059
06:54:11|0.3406
06:54:12|0.34058
06:54:13|0.34058
06:54:15|0.34054
06:54:16|0.34056
06:54:17|0.34042
06:54:19|0.34038
06:54:20|0.34033
06:54:22|0.34029
06:54:22|0.34035
06:54:24|0.34
06:54:25|0.33993
06:54:26|0.33989
06:54:27|0.33961
06:54:29|0.33972
06:54:31|0.33947
06:54:32|0.33958
06:54:32|0.33942
06:54:34|0.33959
06:54:36|0.33959
06:54:37|0.33958
06:54:37|0.33975
06:54:38|0.33995
06:54:39|0.34019
06:54:40|0.34012
06:54:41|0.34028
06:54:43|0.34013
06:54:44|0.34025
06:54:45|0.34023
06:54:46|0.3402
06:54:47|0.34008
06:54:48|0.34019
06:54:49|0.34007
06:54:50|0.34004
06:54:51|0.33998
06:54:52|0.34012
06:54:53|0.34003
06:54:54|0.34003
06:54:55|0.33992
06:54:56|0.33974
06:54:57|0.33987
06:54:58|0.33966
06:54:59|0.33955
06:55:00|0.33975
06:55:01|0.33975
06:55:02|0.33977
06:55:03|0.3398
06:55:04|0.33988
06:55:05|0.34017
06:55:06|0.34015
06:55:07|0.34049
06:55:08|0.34018
06:55:09|0.3402
06:55:11|0.34024
06:55:12|0.34013
06:55:12|0.34002
06:55:14|0.34003
06:55:15|0.34016
06:55:16|0.34019
06:55:17|0.34024
06:55:19|0.34045
06:55:21|0.34064
06:55:22|0.34066
06:55:23|0.34062
06:55:25|0.34063
06:55:26|0.34064
06:55:27|0.34071
06:55:28|0.3408
06:55:29|0.34086
06:55:31|0.341
06:55:31|0.34089
06:55:32|0.34096
06:55:34|0.3411
06:55:35|0.34117
06:55:36|0.3412
06:55:37|0.34122
06:55:38|0.34127
06:55:39|0.34134
06:55:40|0.34166
06:55:41|0.3418
06:55:43|0.34193
06:55:44|0.34205
06:55:45|0.34192
06:55:46|0.34202
06:55:47|0.34208
06:55:49|0.3421
06:55:50|0.34221
06:55:51|0.34249
06:55:51|0.34235
06:55:52|0.34202
06:55:54|0.34198
06:55:55|0.34182
06:55:55|0.34193
06:55:57|0.34192
06:55:57|0.34169
06:55:59|0.34156
06:55:59|0.34152
06:56:01|0.34157
06:56:02|0.34138
06:56:03|0.34127
06:56:04|0.34125
06:56:05|0.34125
06:56:05|0.34131
06:56:07|0.34153
06:56:08|0.34154
06:56:08|0.34166
06:56:09|0.34174
06:56:10|0.34182
06:56:11|0.34208
06:56:12|0.34203
06:56:14|0.34184
06:56:15|0.34181
06:56:16|0.34185
06:56:17|0.34191
06:56:18|0.34187
06:56:20|0.34202
06:56:22|0.34178
06:56:24|0.34182
06:56:25|0.34191
06:56:26|0.34209
06:56:27|0.34233
06:56:28|0.34245
06:56:30|0.34234
06:56:31|0.34199
06:56:32|0.34191
06:56:32|0.34184
06:56:35|0.342
06:56:36|0.34242
06:56:37|0.34224
06:56:39|0.34219
06:56:40|0.34208
06:56:41|0.34198
06:56:41|0.34204
06:56:43|0.34217
06:56:44|0.34209
06:56:45|0.34198
06:56:46|0.34192
06:56:47|0.34197
06:56:48|0.34192
06:56:49|0.34196
06:56:50|0.34179
06:56:51|0.3417
06:56:52|0.34189
06:56:53|0.34163
06:56:53|0.34196
06:56:54|0.34208
06:56:55|0.34206
06:56:57|0.342
06:56:57|0.3421
06:56:59|0.34228
06:57:00|0.34214
06:57:01|0.34224
06:57:02|0.34224
06:57:04|0.34249
06:57:05|0.34264
06:57:06|0.34286
06:57:07|0.34308
06:57:08|0.34302
06:57:09|0.34292
06:57:10|0.34319
06:57:11|0.34299
06:57:12|0.34301
06:57:13|0.34325
06:57:15|0.34346
06:57:16|0.34399
06:57:17|0.34453
06:57:17|0.34469
06:57:18|0.34513
06:57:19|0.34548
06:57:21|0.34551
06:57:23|0.34479
06:57:23|0.34524
06:57:25|0.34547
06:57:27|0.34574
06:57:28|0.34576
06:57:28|0.34542
06:57:30|0.34548
06:57:31|0.3451
06:57:33|0.34539
06:57:33|0.34498
06:57:36|0.34517
06:57:36|0.34465
06:57:38|0.34401
06:57:39|0.3445
06:57:40|0.34444
06:57:41|0.34493
06:57:43|0.34507
06:57:44|0.34497
06:57:45|0.34519
06:57:45|0.34533
06:57:47|0.34517
06:57:48|0.34529
06:57:49|0.3453
06:57:50|0.34519
06:57:51|0.34516
06:57:52|0.345
06:57:53|0.34475
06:57:54|0.34464
06:57:55|0.34465
06:57:55|0.34484
06:57:57|0.34515
06:57:58|0.34514
06:57:59|0.34557
06:57:59|0.34563
06:58:00|0.34596
06:58:02|0.34625
06:58:03|0.34682
06:58:03|0.34698
06:58:05|0.347
06:58:06|0.34611
06:58:07|0.34602
06:58:08|0.34603
06:58:10|0.34674
06:58:10|0.34672
06:58:11|0.34605
06:58:12|0.34594
06:58:14|0.34582
06:58:14|0.34558
06:58:15|0.34548
06:58:17|0.34535
06:58:18|0.34545
06:58:19|0.34551
06:58:20|0.3455
06:58:22|0.3455
06:58:24|0.34568
06:58:24|0.34551
06:58:26|0.34597
06:58:28|0.34601
06:58:29|0.34571
06:58:30|0.34551
06:58:31|0.34538
06:58:32|0.34525
06:58:34|0.34539
06:58:36|0.34519
06:58:36|0.34514
06:58:38|0.34502
06:58:39|0.34506
06:58:40|0.34529
06:58:41|0.34533
06:58:42|0.34525
06:58:43|0.34526
06:58:44|0.34527
06:58:45|0.34522
06:58:46|0.34519
06:58:47|0.34514
06:58:48|0.34517
06:58:49|0.34523
06:58:50|0.345
06:58:51|0.34502
06:58:52|0.34509
06:58:53|0.345
06:58:55|0.34506
06:58:56|0.34484
06:58:57|0.3448
06:58:58|0.345
06:58:59|0.34531
06:59:00|0.34598
06:59:02|0.34607
06:59:04|0.34594
06:59:04|0.34665
06:59:05|0.34698
06:59:06|0.34716
06:59:07|0.34741
06:59:08|0.34693
06:59:10|0.34707
06:59:11|0.34718
06:59:12|0.34669
06:59:13|0.34684
06:59:14|0.34671
06:59:14|0.34683
06:59:15|0.34677
06:59:17|0.34711
06:59:18|0.347
06:59:19|0.34711
06:59:20|0.34688
06:59:21|0.347
06:59:23|0.34702
06:59:25|0.34701
06:59:25|0.34697
06:59:26|0.34685
06:59:28|0.34657
06:59:29|0.34675
06:59:30|0.34669
06:59:32|0.34658
06:59:34|0.34657
06:59:35|0.34649
06:59:36|0.34631
06:59:37|0.3461
06:59:38|0.34617
06:59:40|0.34693
06:59:41|0.34678
06:59:43|0.34692
06:59:43|0.34658
06:59:45|0.34661
06:59:46|0.34666
06:59:47|0.3466
06:59:47|0.34654
06:59:48|0.34643
06:59:50|0.34625
06:59:50|0.34628
06:59:52|0.34626
06:59:53|0.34619
06:59:53|0.34603
06:59:54|0.34624
06:59:56|0.3461
06:59:57|0.346
06:59:57|0.3464
06:59:58|0.34641
06:59:59|0.34624
07:00:00|0.34627
07:00:03|0.34599
07:00:03|0.34568
07:00:05|0.34578
07:00:05|0.34567
07:00:06|0.34555
07:00:08|0.3456
07:00:08|0.34558
07:00:09|0.34554
07:00:10|0.34548
07:00:11|0.34552
07:00:12|0.34561
07:00:13|0.34547
07:00:15|0.34522
07:00:16|0.345
07:00:17|0.345
07:00:18|0.34489
07:00:19|0.34532
07:00:20|0.34501
07:00:21|0.34529
07:00:22|0.34544
07:00:24|0.34541
07:00:26|0.34542
07:00:27|0.34522
07:00:28|0.34508
07:00:30|0.34528
07:00:31|0.34548
07:00:32|0.34564
07:00:34|0.34533
07:00:35|0.34543
07:00:35|0.34527
07:00:37|0.34533
07:00:37|0.34506
07:00:40|0.3449
07:00:41|0.3449
07:00:42|0.34479
07:00:42|0.34466
07:00:44|0.34473
07:00:45|0.34436
07:00:46|0.34448
07:00:47|0.34458
07:00:48|0.34479
07:00:49|0.34476
07:00:51|0.34456
07:00:52|0.34445
07:00:53|0.34441
07:00:54|0.34445
07:00:56|0.34429
07:00:57|0.34421
07:00:57|0.34387
07:00:59|0.34383
07:01:00|0.34451
07:01:01|0.3446
07:01:02|0.34445
07:01:03|0.34454
07:01:04|0.34452
07:01:04|0.34505
07:01:05|0.34494
07:01:06|0.34485
07:01:08|0.34479
07:01:09|0.3448
07:01:09|0.34468
07:01:11|0.34452
07:01:11|0.34456
07:01:12|0.34452
07:01:13|0.34408
07:01:15|0.34395
07:01:15|0.34438
07:01:17|0.34435
07:01:18|0.34445
07:01:19|0.34433
07:01:19|0.34441
07:01:21|0.34424
07:01:22|0.3443
07:01:23|0.34434
07:01:24|0.34424
07:01:26|0.34428
07:01:28|0.34437
07:01:28|0.34444
07:01:29|0.34447
07:01:32|0.34454
07:01:32|0.34457
07:01:34|0.34458
07:01:34|0.34456
07:01:36|0.34472
07:01:37|0.34485
07:01:38|0.345
07:01:39|0.345
07:01:40|0.34513
07:01:41|0.345
07:01:42|0.34501
07:01:43|0.34512
07:01:44|0.34536
07:01:46|0.34545
07:01:48|0.34536
07:01:48|0.34614
07:01:49|0.34648
07:01:51|0.34668
07:01:51|0.34678
07:01:52|0.34727
07:01:53|0.34823
07:01:55|0.34821
07:01:56|0.34825
07:01:56|0.34858
07:01:57|0.34873
07:01:59|0.34918
07:01:59|0.34876
07:02:00|0.34824
07:02:01|0.34797
07:02:02|0.3487
07:02:04|0.34847
07:02:04|0.34834
07:02:06|0.34837
07:02:07|0.34869
07:02:08|0.34896
07:02:08|0.34904
07:02:10|0.34952
07:02:10|0.34968
07:02:12|0.34935
07:02:13|0.34924
07:02:14|0.34921
07:02:15|0.349
07:02:16|0.349
07:02:17|0.34917
07:02:18|0.34878
07:02:19|0.34898
07:02:20|0.34908
07:02:20|0.34929
07:02:22|0.34936
07:02:23|0.34938
07:02:25|0.34977
07:02:26|0.34981
07:02:28|0.34984
07:02:30|0.35
07:02:32|0.35002
07:02:32|0.35381
07:02:34|0.35306
07:02:35|0.35359
07:02:37|0.35244
07:02:38|0.35295
07:02:40|0.35282
07:02:41|0.35361
07:02:43|0.35337
07:02:44|0.35327
07:02:46|0.35291
07:02:47|0.35291
07:02:49|0.35252
07:02:49|0.35262
07:02:51|0.35227
07:02:53|0.35242
07:02:54|0.35221
07:02:55|0.35265
07:02:57|0.35213
07:02:57|0.35225
07:02:58|0.35235
07:02:59|0.3523
07:03:00|0.35232
07:03:01|0.35215
07:03:02|0.35217
07:03:04|0.35237
07:03:05|0.35293
07:03:06|0.35302
07:03:07|0.35286
07:03:07|0.35287
07:03:09|0.3531
07:03:10|0.35322
07:03:12|0.35319
07:03:12|0.35327
07:03:14|0.35332
07:03:14|0.35358
07:03:15|0.35363
07:03:17|0.35417
07:03:18|0.3543
07:03:19|0.35362
07:03:20|0.354
07:03:21|0.3537
07:03:22|0.35381
07:03:23|0.35407
07:03:24|0.35353
07:03:25|0.35358
07:03:27|0.35378
07:03:29|0.35397
07:03:30|0.35385
07:03:31|0.3538
07:03:32|0.35392
07:03:34|0.35408
07:03:36|0.35425
07:03:38|0.35476
07:03:39|0.35546
07:03:40|0.35616
07:03:42|0.35548
07:03:43|0.35543
07:03:44|0.35506
07:03:45|0.35489
07:03:47|0.35509
07:03:47|0.35505
07:03:48|0.35501
07:03:49|0.35619
07:03:50|0.35559
07:03:51|0.35548
07:03:52|0.35522
07:03:53|0.35512
07:03:54|0.35533
07:03:55|0.3552
07:03:56|0.35517
07:03:58|0.35482
07:03:59|0.35498
07:04:00|0.35503
07:04:00|0.35525
07:04:01|0.35451
07:04:02|0.35503
07:04:03|0.35473
07:04:04|0.35475
07:04:06|0.35455
07:04:07|0.3544
07:04:08|0.35442
07:04:09|0.35438
07:04:10|0.35419
07:04:11|0.35433
07:04:12|0.3542
07:04:13|0.35416
07:04:14|0.35401
07:04:15|0.3541
07:04:16|0.35401
07:04:17|0.35401
07:04:18|0.35413
07:04:19|0.35395
07:04:20|0.35411
07:04:21|0.35428
07:04:22|0.35442
07:04:23|0.35427
07:04:24|0.35418
07:04:25|0.35424
07:04:26|0.35409
07:04:28|0.35482
07:04:30|0.35456
07:04:31|0.35423
07:04:33|0.3546
07:04:33|0.35446
07:04:35|0.35437
07:04:36|0.3542
07:04:37|0.3542
07:04:39|0.35416
07:04:39|0.35462
07:04:41|0.35519
07:04:42|0.35518
07:04:42|0.35534
07:04:44|0.35565
07:04:45|0.35566
07:04:46|0.35612
07:04:46|0.35605
07:04:49|0.35643
07:04:49|0.35674
07:04:51|0.35707
07:04:52|0.35741
07:04:53|0.35811
07:04:54|0.35793
07:04:55|0.35681
07:04:56|0.35794
07:04:56|0.35731
07:04:58|0.35703
07:04:59|0.3563
07:05:00|0.35702
07:05:01|0.35688
07:05:02|0.35713
07:05:02|0.35681
07:05:04|0.35613
07:05:06|0.35584
07:05:07|0.35575
07:05:08|0.35569
07:05:09|0.3558
07:05:10|0.3554
07:05:11|0.35563
07:05:12|0.3554
07:05:13|0.35551
07:05:14|0.35555
07:05:15|0.35582
07:05:16|0.35597
07:05:17|0.35626
07:05:19|0.35644
07:05:19|0.35563
07:05:20|0.35575
07:05:22|0.35564
07:05:23|0.35549
07:05:24|0.35556
07:05:25|0.35579
07:05:26|0.35558
07:05:28|0.35581
07:05:30|0.35594
07:05:31|0.35636
07:05:32|0.35627
07:05:33|0.35621
07:05:35|0.35614
07:05:36|0.35624
07:05:38|0.35593
07:05:39|0.35586
07:05:40|0.35581
07:05:41|0.35564
07:05:42|0.35565
07:05:43|0.355
07:05:43|0.35571
07:05:45|0.35548
07:05:46|0.35585
07:05:46|0.35571
07:05:48|0.3557
07:05:49|0.35534
07:05:49|0.35541
07:05:51|0.35513
07:05:53|0.35573
07:05:54|0.35541
07:05:55|0.35531
07:05:57|0.355
07:05:58|0.35483
07:05:59|0.35482
07:06:01|0.35487
07:06:03|0.35503
07:06:04|0.35539
07:06:06|0.35577
07:06:07|0.35554
07:06:08|0.35527
07:06:09|0.35505
07:06:10|0.355
07:06:10|0.35504
07:06:12|0.35507
07:06:13|0.35488
07:06:14|0.35461
07:06:14|0.35463
07:06:16|0.35443
07:06:16|0.35442
07:06:18|0.35424
07:06:19|0.3542
07:06:20|0.35403
07:06:20|0.3537
07:06:22|0.35303
07:06:23|0.35331
07:06:24|0.35356
07:06:25|0.35392
07:06:26|0.3539
07:06:27|0.3533
07:06:28|0.3536
07:06:30|0.35337
07:06:30|0.35315
07:06:31|0.35289
07:06:33|0.35293
07:06:35|0.35318
07:06:36|0.35278
07:06:38|0.35276
07:06:39|0.35288
07:06:40|0.35287
07:06:40|0.35283
07:06:42|0.35295
07:06:44|0.35295
07:06:45|0.35233
07:06:46|0.35248
07:06:47|0.35272
07:06:48|0.35227
07:06:49|0.35229
07:06:50|0.35173
07:06:51|0.35143
07:06:52|0.35228
07:06:53|0.35233
07:06:54|0.35243
07:06:55|0.35211
07:06:56|0.35184
07:06:57|0.35215
07:06:59|0.3519
07:06:59|0.35181
07:07:01|0.35193
07:07:02|0.35219
07:07:04|0.35209
07:07:05|0.35182
07:07:06|0.3518
07:07:07|0.3521
07:07:08|0.35214
07:07:09|0.35278
07:07:10|0.35274
07:07:11|0.35276
07:07:12|0.35294
07:07:13|0.35283
07:07:14|0.3528
07:07:15|0.35282
07:07:15|0.35299
07:07:17|0.353
07:07:18|0.35301
07:07:18|0.35381
07:07:20|0.35391
07:07:21|0.35351
07:07:21|0.3531
07:07:22|0.35292
07:07:23|0.35351
07:07:26|0.35317
07:07:26|0.35317
07:07:27|0.35308
07:07:29|0.3529
07:07:30|0.35309
07:07:32|0.353
07:07:33|0.35279
07:07:34|0.35255
07:07:34|0.35283
07:07:36|0.35276
07:07:38|0.35275
07:07:40|0.3527
07:07:41|0.35294
07:07:42|0.35283
07:07:42|0.35339
07:07:43|0.3533
07:07:44|0.35337
07:07:46|0.35334
07:07:47|0.35315
07:07:47|0.3531
07:07:49|0.35299
07:07:50|0.35331
07:07:51|0.35353
07:07:52|0.35363
07:07:52|0.35392
07:07:54|0.35386
07:07:55|0.354
07:07:56|0.35402
07:07:57|0.35419
07:07:58|0.35369
07:07:59|0.35367
07:08:01|0.35346
07:08:02|0.35286
07:08:03|0.35242
07:08:03|0.35265
07:08:05|0.3524
07:08:06|0.35261
07:08:06|0.35254
07:08:08|0.35255
07:08:09|0.35281
07:08:10|0.35268
07:08:11|0.35269
07:08:12|0.35288
07:08:13|0.35283
07:08:15|0.35319
07:08:16|0.35329
07:08:17|0.35334
07:08:18|0.35386
07:08:19|0.35358
07:08:20|0.35348
07:08:21|0.35342
07:08:22|0.35339
07:08:23|0.35325
07:08:24|0.35301
07:08:25|0.35289
07:08:26|0.35287
07:08:27|0.35291
07:08:28|0.35295
07:08:29|0.35285
07:08:30|0.35265
07:08:31|0.35219
07:08:33|0.35215
07:08:35|0.35253
07:08:36|0.35251
07:08:36|0.35196
07:08:37|0.35203
07:08:38|0.35201
07:08:40|0.35182
07:08:41|0.35155
07:08:42|0.35193
07:08:43|0.35192
07:08:44|0.35178
07:08:45|0.35159
07:08:46|0.35167
07:08:48|0.35161
07:08:48|0.35135
07:08:50|0.35135
07:08:51|0.35139
07:08:51|0.35128
07:08:53|0.35095
07:08:54|0.35079
07:08:55|0.35128
07:08:55|0.35143
07:08:56|0.35081
07:08:57|0.35078
07:08:58|0.35084
07:08:59|0.35057
07:09:00|0.35087
07:09:02|0.3509
07:09:03|0.35081
07:09:05|0.35124
07:09:06|0.351
07:09:07|0.35099
07:09:08|0.35099
07:09:09|0.35081
07:09:10|0.35099
07:09:12|0.35114
07:09:12|0.35104
07:09:13|0.35113
07:09:14|0.35088
07:09:15|0.3509
07:09:16|0.35069
07:09:17|0.35086
07:09:19|0.35056
07:09:19|0.35078
07:09:20|0.35062
07:09:22|0.35091
07:09:22|0.35078
07:09:23|0.35092
07:09:24|0.3509
07:09:26|0.3508
07:09:27|0.35082
07:09:27|0.35127
07:09:28|0.35147
07:09:29|0.3515
07:09:30|0.35155
07:09:32|0.35179
07:09:34|0.35181
07:09:35|0.35135
07:09:37|0.35135
07:09:38|0.35107
07:09:39|0.35118
07:09:39|0.35125
07:09:40|0.35107
07:09:42|0.35126
07:09:44|0.35099
07:09:44|0.35111
07:09:45|0.35112
07:09:47|0.35119
07:09:48|0.35125
07:09:49|0.35117
07:09:50|0.35139
07:09:51|0.3515
07:09:52|0.35156
07:09:53|0.35154
07:09:54|0.3516
07:09:55|0.35172
07:09:56|0.35189
07:09:57|0.35242
07:09:58|0.35245
07:09:59|0.35259
07:10:00|0.35288
07:10:01|0.35249
07:10:02|0.35221
07:10:03|0.35216
07:10:04|0.35178
07:10:06|0.35173
07:10:06|0.35171
07:10:07|0.352
07:10:08|0.35222
07:10:10|0.35189
07:10:11|0.35207
07:10:13|0.35229
07:10:14|0.35225
07:10:14|0.35231
07:10:16|0.35257
07:10:16|0.35258
07:10:18|0.35306
07:10:18|0.35359
07:10:20|0.35341
07:10:21|0.35351
07:10:22|0.35325
07:10:23|0.35318
07:10:24|0.35289
07:10:25|0.35274
07:10:26|0.35261
07:10:27|0.35248
07:10:28|0.35289
07:10:29|0.35265
07:10:30|0.35282
07:10:31|0.35247
07:10:32|0.35251
07:10:34|0.35216
07:10:34|0.35199
07:10:36|0.352
07:10:37|0.35185
07:10:38|0.35173
07:10:40|0.35179
07:10:40|0.35157
07:10:41|0.35184
07:10:42|0.35181
07:10:44|0.35164
07:10:45|0.35161
07:10:47|0.35151
07:10:48|0.35138
07:10:49|0.35144
07:10:50|0.35136
07:10:50|0.3515
07:10:53|0.35135
07:10:53|0.35129
07:10:54|0.35148
07:10:56|0.35141
07:10:57|0.35145
07:10:58|0.35134
07:10:59|0.35154
07:11:00|0.35169
07:11:01|0.35138
07:11:02|0.35137
07:11:03|0.35163
07:11:04|0.3513
07:11:06|0.35126
07:11:07|0.35083
07:11:08|0.35071
07:11:09|0.35085
07:11:10|0.3509
07:11:11|0.35124
07:11:13|0.35128
07:11:13|0.35116
07:11:15|0.35118
07:11:16|0.35118
07:11:17|0.3511
07:11:19|0.35117
07:11:19|0.35126
07:11:20|0.35129
07:11:21|0.3513
07:11:23|0.35177
07:11:23|0.35185
07:11:24|0.35151
07:11:26|0.35156
07:11:26|0.35176
07:11:28|0.35184
07:11:28|0.35157
07:11:29|0.35179
07:11:31|0.35165
07:11:32|0.35188
07:11:32|0.35179
07:11:35|0.35173
07:11:36|0.35183
07:11:37|0.35179
07:11:38|0.3519
07:11:40|0.35184
07:11:40|0.35176
07:11:43|0.35183
07:11:43|0.35179
07:11:44|0.35175
07:11:45|0.35179
07:11:46|0.35176
07:11:47|0.35171
07:11:49|0.35185
07:11:50|0.35181
07:11:51|0.35168
07:11:52|0.35175
07:11:53|0.35179
07:11:54|0.3517
07:11:55|0.35181
07:11:56|0.35187
07:11:57|0.3521
07:11:58|0.3524
07:11:59|0.35234
07:12:00|0.35239
07:12:01|0.35234
07:12:02|0.35243
07:12:03|0.35234
07:12:04|0.3525
07:12:05|0.35234
07:12:06|0.35245
07:12:07|0.35239
07:12:08|0.35215
07:12:09|0.35199
07:12:10|0.35186
07:12:11|0.35194
07:12:12|0.35196
07:12:14|0.35196
07:12:15|0.35196
07:12:16|0.35176
07:12:16|0.35169
07:12:18|0.3517
07:12:19|0.35164
07:12:21|0.35165
07:12:21|0.35128
07:12:22|0.3513
07:12:24|0.35127
07:12:24|0.35137
07:12:25|0.35141
07:12:27|0.35159
07:12:27|0.35145
07:12:28|0.35145
07:12:30|0.35184
07:12:30|0.35181
07:12:32|0.35181
07:12:33|0.3518
07:12:33|0.35186
07:12:36|0.35182
07:12:37|0.35178
07:12:39|0.3517
07:12:39|0.35156
07:12:42|0.35135
07:12:43|0.35121
07:12:44|0.35133
07:12:44|0.35138
07:12:45|0.3513
07:12:47|0.35157
07:12:48|0.3517
07:12:48|0.35151
07:12:49|0.3513
07:12:51|0.35129
07:12:52|0.35127
07:12:53|0.35127
07:12:54|0.35125
07:12:54|0.35121
07:12:56|0.35126
07:12:56|0.35105
07:12:57|0.35109
07:12:58|0.35103
07:12:59|0.35115
07:13:01|0.35107
07:13:01|0.3511
07:13:03|0.35107
07:13:03|0.35104
07:13:06|0.35107
07:13:06|0.35133
07:13:08|0.35143
07:13:09|0.35149
07:13:09|0.3516
07:13:10|0.35151
07:13:12|0.3514
07:13:12|0.35144
07:13:14|0.35144
07:13:15|0.35133
07:13:16|0.35119
07:13:17|0.35112
07:13:18|0.35122
07:13:19|0.35111
07:13:20|0.35111
07:13:21|0.35096
07:13:22|0.35108
07:13:23|0.35079
07:13:24|0.35079
07:13:25|0.35078
07:13:26|0.35099
07:13:27|0.35083
07:13:28|0.35129
07:13:29|0.35144
07:13:30|0.3515
07:13:31|0.35149
07:13:32|0.35141
07:13:33|0.35125
07:13:34|0.35126
07:13:35|0.35106
07:13:36|0.35101
07:13:38|0.351
07:13:38|0.35112
07:13:39|0.35103
07:13:40|0.351
07:13:42|0.35093
07:13:43|0.35083
07:13:44|0.35083
07:13:45|0.3506
07:13:45|0.3506
07:13:47|0.35058
07:13:47|0.35076
07:13:48|0.35073
07:13:49|0.351
07:13:50|0.35126
07:13:52|0.35153
07:13:53|0.35143
07:13:53|0.35142
07:13:55|0.35131
07:13:55|0.35133
07:13:56|0.35113
07:13:59|0.35122
07:14:00|0.35139
07:14:02|0.35126
07:14:02|0.35121
07:14:03|0.35094
07:14:05|0.35109
07:14:06|0.35087
07:14:07|0.351
07:14:08|0.35101
07:14:09|0.35088
07:14:11|0.35119
07:14:12|0.35107
07:14:13|0.351
07:14:15|0.35088
07:14:16|0.3507
07:14:17|0.35074
07:14:18|0.35074
07:14:19|0.3506
07:14:20|0.35034
07:14:21|0.35048
07:14:22|0.35067
07:14:23|0.35072
07:14:24|0.35057
07:14:25|0.35044
07:14:26|0.35034
07:14:27|0.35047
07:14:29|0.3504
07:14:29|0.35039
07:14:32|0.35001
07:14:32|0.34953
07:14:35|0.35002
07:14:35|0.34958
07:14:37|0.34972
07:14:38|0.34992
07:14:39|0.34986
07:14:40|0.35
07:14:41|0.35018
07:14:43|0.34984
07:14:43|0.34973
07:14:44|0.34985
07:14:45|0.34981
07:14:46|0.34986
07:14:48|0.34986
07:14:48|0.34986
07:14:49|0.34984
07:14:51|0.34986
07:14:52|0.34964
07:14:52|0.3497
07:14:53|0.34959
07:14:55|0.34973
07:14:55|0.34952
07:14:57|0.34959
07:14:58|0.34928
07:14:58|0.34929
07:15:00|0.34928
07:15:00|0.34935
07:15:01|0.34941
07:15:04|0.34943
07:15:04|0.34954
07:15:05|0.34984
07:15:06|0.34969
07:15:07|0.34975
07:15:08|0.34979
07:15:10|0.34975
07:15:10|0.34973
07:15:12|0.34978
07:15:13|0.34971
07:15:14|0.3496
07:15:15|0.34962
07:15:16|0.34949
07:15:17|0.34965
07:15:18|0.34964
07:15:19|0.34964
07:15:20|0.34969
07:15:21|0.3497
07:15:22|0.34979
07:15:23|0.34962
07:15:24|0.34971
07:15:26|0.34981
07:15:26|0.35025
07:15:27|0.35072
07:15:28|0.35051
07:15:29|0.35039
07:15:30|0.35026
07:15:31|0.35038
07:15:33|0.3504
07:15:33|0.35027
07:15:34|0.35014
07:15:35|0.34993
07:15:37|0.35
07:15:37|0.3499
07:15:39|0.34997
07:15:41|0.34991
07:15:41|0.34977
07:15:43|0.34981
07:15:45|0.34986
07:15:45|0.34988
07:15:46|0.34999
07:15:47|0.35019
07:15:50|0.35024
07:15:50|0.35054
07:15:51|0.35063
07:15:52|0.35069
07:15:54|0.35083
07:15:54|0.35044
07:15:55|0.35043
07:15:56|0.35056
07:15:57|0.3504
07:15:58|0.35014
07:15:59|0.35001
07:16:00|0.35001
07:16:01|0.34994
07:16:02|0.34994
07:16:03|0.35002
07:16:04|0.35013
07:16:05|0.3501
07:16:06|0.35011
07:16:07|0.35012
07:16:08|0.35033
07:16:09|0.35021
07:16:11|0.3505
07:16:12|0.35035
07:16:13|0.35045
07:16:14|0.35027
07:16:15|0.35047
07:16:16|0.35074
07:16:17|0.35043
07:16:18|0.35065
07:16:19|0.35066
07:16:20|0.35065
07:16:21|0.35058
07:16:22|0.35052
07:16:23|0.35043
07:16:24|0.35021
07:16:25|0.35041
07:16:26|0.35034
07:16:27|0.35028
07:16:28|0.35029
07:16:29|0.3503
07:16:30|0.35029
07:16:31|0.35028
07:16:32|0.35018
07:16:33|0.34991
07:16:34|0.34985
07:16:35|0.34983
07:16:36|0.34978
07:16:37|0.34974
07:16:38|0.35
07:16:39|0.35014
07:16:40|0.3501
07:16:41|0.3501
07:16:42|0.35015
07:16:43|0.35017
07:16:45|0.35011
07:16:47|0.35013
07:16:48|0.34989
07:16:49|0.34995
07:16:49|0.34991
07:16:51|0.3499
07:16:53|0.34982
07:16:53|0.34984
07:16:54|0.34983
07:16:55|0.34988
07:16:56|0.34967
07:16:57|0.34969
07:16:59|0.34968
07:16:59|0.34963
07:17:00|0.34958
07:17:02|0.34954
07:17:02|0.34953
07:17:03|0.34948
07:17:04|0.34939
07:17:05|0.34932
07:17:06|0.3493
07:17:08|0.34925
07:17:08|0.34912
07:17:09|0.34905
07:17:11|0.34901
07:17:11|0.34859
07:17:13|0.34843
07:17:14|0.34812
07:17:15|0.3482
07:17:16|0.34811
07:17:17|0.34818
07:17:18|0.34829
07:17:20|0.34812
07:17:20|0.34748
07:17:21|0.34759
07:17:22|0.34767
07:17:24|0.34782
07:17:26|0.348
07:17:26|0.34791
07:17:27|0.34787
07:17:28|0.34779
07:17:29|0.34773
07:17:30|0.34768
07:17:32|0.34755
07:17:33|0.34766
07:17:34|0.34768
07:17:36|0.34767
07:17:37|0.34762
07:17:39|0.3477
07:17:40|0.348
07:17:42|0.34799
07:17:42|0.34797
07:17:45|0.3478
07:17:46|0.34762
07:17:46|0.34754
07:17:48|0.34769
07:17:48|0.34761
07:17:49|0.34724
07:17:50|0.34745
07:17:51|0.34763
07:17:53|0.3476
07:17:54|0.34769
07:17:54|0.34751
07:17:55|0.34748
07:17:57|0.34725
07:17:58|0.34734
07:17:58|0.34711
07:17:59|0.34711
07:18:01|0.34686
07:18:01|0.34671
07:18:03|0.34695
07:18:03|0.34703
07:18:05|0.34699
07:18:06|0.3468
07:18:07|0.34702
07:18:08|0.34743
07:18:09|0.34715
07:18:10|0.34698
07:18:11|0.34734
07:18:13|0.34714
07:18:14|0.347
07:18:14|0.34706
07:18:16|0.34725
07:18:17|0.34758
07:18:18|0.34731
07:18:18|0.34734
07:18:20|0.34722
07:18:21|0.3473
07:18:22|0.34798
07:18:23|0.34777
07:18:24|0.34772
07:18:25|0.34765
07:18:25|0.34757
07:18:27|0.34751
07:18:28|0.34765
07:18:29|0.34778
07:18:30|0.34788
07:18:30|0.34812
07:18:33|0.34811
07:18:34|0.34818
07:18:34|0.34811
07:18:36|0.34835
07:18:36|0.34843
07:18:37|0.34883
07:18:39|0.34869
07:18:40|0.34863
07:18:40|0.34822
07:18:42|0.34844
07:18:43|0.34853
07:18:44|0.34831
07:18:45|0.34829
07:18:46|0.34808
07:18:47|0.34775
07:18:48|0.34783
07:18:49|0.34799
07:18:50|0.34801
07:18:51|0.34831
07:18:52|0.34824
07:18:54|0.34828
07:18:55|0.34832
07:18:56|0.34863
07:18:57|0.3485
07:18:58|0.3485
07:18:58|0.34815
07:19:00|0.34814
07:19:01|0.34821
07:19:01|0.34818
07:19:04|0.34835
07:19:04|0.34822
07:19:06|0.34823
07:19:06|0.34831
07:19:09|0.34847
07:19:09|0.3483
07:19:11|0.34841
07:19:12|0.34815
07:19:13|0.34791
07:19:14|0.34784
07:19:15|0.34766
07:19:16|0.34795
07:19:17|0.34785
07:19:18|0.34785
07:19:19|0.3479
07:19:20|0.34785
07:19:21|0.34788
07:19:23|0.34779
07:19:24|0.34787
07:19:24|0.34815
07:19:25|0.34807
07:19:27|0.34816
07:19:28|0.34814
07:19:29|0.3481
07:19:30|0.34796
07:19:31|0.34806
07:19:31|0.34805
07:19:34|0.34807
07:19:35|0.34812
07:19:36|0.34821
07:19:37|0.34839
07:19:38|0.3485
07:19:39|0.34863
07:19:40|0.34869
07:19:41|0.34859
07:19:43|0.34852
07:19:44|0.34863
07:19:45|0.34874
07:19:46|0.34876
07:19:47|0.34885
07:19:48|0.34913
07:19:49|0.349
07:19:50|0.34911
07:19:51|0.34894
07:19:52|0.34896
07:19:53|0.34918
07:19:54|0.34919
07:19:55|0.34937
07:19:56|0.34951
07:19:57|0.34961
07:19:58|0.34967
07:19:59|0.34969
07:20:00|0.34938
07:20:02|0.34932
07:20:03|0.3495
07:20:04|0.34941
07:20:05|0.34928
07:20:06|0.3492
07:20:07|0.34904
07:20:08|0.34886
07:20:09|0.34845
07:20:10|0.34844
07:20:11|0.3483
07:20:12|0.34822
07:20:13|0.34815
07:20:14|0.34837
07:20:15|0.34856
07:20:16|0.34846
07:20:17|0.34867
07:20:18|0.34853
07:20:19|0.34864
07:20:20|0.34854
07:20:21|0.3486
07:20:22|0.34854
07:20:23|0.34851
07:20:24|0.34851
07:20:25|0.34865
07:20:26|0.34854
07:20:27|0.34836
07:20:28|0.34834
07:20:29|0.34831
07:20:31|0.34831
07:20:32|0.34817
07:20:33|0.34815
07:20:34|0.34816
07:20:34|0.34807
07:20:35|0.34792
07:20:36|0.34782
07:20:37|0.34806
07:20:38|0.34795
07:20:40|0.34793
07:20:41|0.348
07:20:41|0.348
07:20:44|0.348
07:20:44|0.34801
07:20:46|0.348
07:20:46|0.34778
07:20:47|0.3478
07:20:49|0.34769
07:20:50|0.3477
07:20:52|0.34774
07:20:53|0.34781
07:20:53|0.34783
07:20:55|0.34777
07:20:55|0.34775
07:20:56|0.34763
07:20:57|0.34762
07:20:58|0.34761
07:20:59|0.34759
07:21:00|0.34749
07:21:01|0.34727
07:21:02|0.3476
07:21:03|0.3474
07:21:04|0.34754
07:21:06|0.34753
07:21:07|0.34794
07:21:08|0.34788
07:21:09|0.34786
07:21:10|0.34807
07:21:11|0.34826
07:21:12|0.34811
07:21:14|0.34808
07:21:15|0.34797
07:21:15|0.34806
07:21:18|0.34789
07:21:18|0.34787
07:21:19|0.34782
07:21:21|0.34782
07:21:23|0.34788
07:21:24|0.34788
07:21:25|0.34786
07:21:25|0.34794
07:21:26|0.34801
07:21:28|0.34804
07:21:29|0.34793
07:21:30|0.34791
07:21:30|0.34788
07:21:32|0.34799
07:21:33|0.348
07:21:33|0.34803
07:21:35|0.34804
07:21:36|0.34837
07:21:37|0.34849
07:21:37|0.34845
07:21:39|0.34855
07:21:40|0.34866
07:21:40|0.34842
07:21:41|0.34823
07:21:43|0.34838
07:21:45|0.34835
07:21:47|0.34832
07:21:47|0.34818
07:21:48|0.34819
07:21:49|0.34832
07:21:51|0.34843
07:21:51|0.34848
07:21:52|0.34853
07:21:53|0.34858
07:21:54|0.34857
07:21:55|0.34851
07:21:56|0.3485
07:21:58|0.34853
07:21:59|0.34863
07:22:00|0.34865
07:22:02|0.34882
07:22:04|0.34878
07:22:05|0.34883
07:22:06|0.34935
07:22:07|0.34943
07:22:08|0.34968
07:22:09|0.34988
07:22:10|0.34987
07:22:11|0.34959
07:22:12|0.34963
07:22:13|0.34987
07:22:14|0.34974
07:22:15|0.34994
07:22:16|0.3499
07:22:17|0.34985
07:22:18|0.3499
07:22:19|0.35061
07:22:20|0.35035
07:22:21|0.35152
07:22:22|0.35171
07:22:23|0.3515
07:22:24|0.35215
07:22:25|0.3522
07:22:27|0.3526
07:22:28|0.35243
07:22:29|0.35186
07:22:30|0.35195
07:22:31|0.35128
07:22:32|0.35171
07:22:33|0.35146
07:22:34|0.35115
07:22:35|0.35081
07:22:36|0.35071
07:22:37|0.3507
07:22:38|0.35079
07:22:39|0.3508
07:22:40|0.35053
07:22:41|0.35059
07:22:42|0.3504
07:22:43|0.35045
07:22:44|0.3505
07:22:45|0.35032
07:22:47|0.35022
07:22:48|0.35039
07:22:48|0.35036
07:22:51|0.35057
07:22:52|0.35072
07:22:53|0.35095
07:22:53|0.35104
07:22:54|0.35103
07:22:56|0.35077
07:22:56|0.35062
07:22:57|0.35082
07:22:59|0.35098
07:23:01|0.35097
07:23:01|0.35087
07:23:04|0.35077
07:23:05|0.35063
07:23:06|0.35037
07:23:08|0.35024
07:23:09|0.35014
07:23:10|0.35005
07:23:11|0.35
07:23:13|0.34994
07:23:14|0.34991
07:23:15|0.34964
07:23:16|0.34953
07:23:17|0.34959
07:23:18|0.34971
07:23:19|0.34992
07:23:20|0.35011
07:23:21|0.35018
07:23:22|0.35014
07:23:23|0.35032
07:23:24|0.35042
07:23:25|0.3504
07:23:26|0.35042
07:23:27|0.35055
07:23:28|0.35053
07:23:29|0.35047
07:23:30|0.35067
07:23:31|0.35097
07:23:32|0.35132
07:23:33|0.3511
07:23:34|0.35103
07:23:35|0.35124
07:23:36|0.35126
07:23:37|0.35134
07:23:38|0.35131
07:23:39|0.35129
07:23:40|0.35127
07:23:41|0.35087
07:23:42|0.35076
07:23:43|0.3508
07:23:44|0.3504
07:23:45|0.35049
07:23:47|0.35059
07:23:47|0.35058
07:23:50|0.35065
07:23:52|0.35074
07:23:52|0.35071
07:23:54|0.35091
07:23:55|0.35117
07:23:56|0.35125
07:23:57|0.35135
07:23:58|0.3515
07:23:59|0.3514
07:24:01|0.35128
07:24:03|0.35131
07:24:04|0.35148
07:24:05|0.35169
07:24:06|0.35195
07:24:07|0.35186
07:24:08|0.352
07:24:09|0.35155
07:24:11|0.35155
07:24:12|0.35182
07:24:13|0.3519
07:24:14|0.3517
07:24:15|0.352
07:24:16|0.3519
07:24:17|0.35182
07:24:17|0.35181
07:24:19|0.35184
07:24:20|0.35157
07:24:21|0.3517
07:24:22|0.35137
07:24:23|0.35149
07:24:24|0.35115
07:24:25|0.35144
07:24:26|0.35107
07:24:27|0.35135
07:24:28|0.35129
07:24:29|0.35122
07:24:30|0.35113
07:24:31|0.35136
07:24:32|0.35136
07:24:33|0.35147
07:24:34|0.35122
07:24:35|0.35101
07:24:36|0.35057
07:24:37|0.3506
07:24:38|0.351
07:24:39|0.35092
07:24:40|0.35098
07:24:41|0.35098
07:24:42|0.35089
07:24:43|0.35079
07:24:44|0.35083
07:24:45|0.35078
07:24:46|0.35073
07:24:48|0.35056
07:24:48|0.35051
07:24:49|0.35054
07:24:50|0.35057
07:24:51|0.35018
07:24:53|0.35015
07:24:53|0.35037
07:24:54|0.35031
07:24:56|0.35042
07:24:56|0.35055
07:24:57|0.35056
07:24:58|0.35058
07:24:59|0.35102
07:25:01|0.35087
07:25:01|0.35074
07:25:04|0.35086
07:25:05|0.35104
07:25:06|0.35104
07:25:07|0.3511
07:25:08|0.35104
07:25:09|0.35104
07:25:10|0.35106
07:25:12|0.35105
07:25:13|0.35108
07:25:14|0.35119
07:25:16|0.35124
07:25:16|0.35117
07:25:17|0.35112
07:25:18|0.35104
07:25:19|0.35107
07:25:20|0.35108
07:25:22|0.3511
07:25:23|0.3511
07:25:24|0.35121
07:25:25|0.35083
07:25:26|0.35081
07:25:27|0.35048
07:25:28|0.35058
07:25:29|0.35052
07:25:30|0.3505
07:25:31|0.35025
07:25:32|0.35026
07:25:33|0.35019
07:25:34|0.35026
07:25:35|0.35024
07:25:36|0.35001
07:25:37|0.35001
07:25:38|0.35003
07:25:39|0.35023
07:25:40|0.35014
07:25:41|0.35042
07:25:42|0.35049
07:25:43|0.35044
07:25:44|0.35041
07:25:45|0.35001
07:25:46|0.35022
07:25:47|0.35018
07:25:48|0.35016
07:25:50|0.35014
07:25:51|0.35018
07:25:51|0.34985
07:25:53|0.34988
07:25:54|0.34986
07:25:54|0.34965
07:25:55|0.3498
07:25:57|0.34975
07:25:58|0.34969
07:26:00|0.34992
07:26:00|0.34991
07:26:01|0.35001
07:26:04|0.35023
07:26:04|0.35056
07:26:06|0.3505
07:26:07|0.35052
07:26:08|0.35037
07:26:10|0.35036
07:26:11|0.35028
07:26:11|0.35039
07:26:13|0.35035
07:26:14|0.35036
07:26:14|0.35049
07:26:16|0.35049
07:26:17|0.35063
07:26:17|0.35056
07:26:19|0.35062
07:26:20|0.35071
07:26:21|0.35068
07:26:22|0.35062
07:26:23|0.35054
07:26:24|0.35066
07:26:26|0.35045
07:26:32|0.35032
07:26:33|0.35029
07:26:33|0.3501
07:26:34|0.35015
07:26:35|0.35037
07:26:36|0.35043
07:26:37|0.35036
07:26:38|0.35049
07:26:39|0.35063
07:26:40|0.35063
07:26:41|0.35056
07:26:42|0.35041
07:26:43|0.35038
07:26:44|0.35031
07:26:45|0.3503
07:26:46|0.35021
07:26:47|0.35021
07:26:48|0.35021
07:26:50|0.3502
07:26:51|0.35015
07:26:52|0.35015
07:26:53|0.35
07:26:55|0.3499
07:26:57|0.34987
07:26:57|0.34987
07:26:59|0.34988
07:27:00|0.34991
07:27:01|0.34989
07:27:02|0.34989
07:27:03|0.34986
07:27:04|0.34986
07:27:05|0.35014
07:27:07|0.35005
07:27:08|0.35037
07:27:09|0.35038
07:27:10|0.35028
07:27:11|0.3502
07:27:12|0.3502
07:27:14|0.35016
07:27:14|0.35014
07:27:16|0.35008
07:27:17|0.35
07:27:18|0.35001
07:27:19|0.35005
07:27:19|0.3501
07:27:21|0.35008
07:27:22|0.35007
07:27:23|0.35006
07:27:24|0.35028
07:27:25|0.35028
07:27:26|0.35028
07:27:26|0.35026
07:27:28|0.35033
07:27:28|0.35033
07:27:30|0.3502
07:27:31|0.35025
07:27:32|0.35027
07:27:33|0.35024
07:27:33|0.3504
07:27:35|0.35044
07:27:36|0.35066
07:27:37|0.35065
07:27:38|0.35068
07:27:39|0.35084
07:27:40|0.35076
07:27:41|0.35087
07:27:42|0.35058
07:27:42|0.35057
07:27:43|0.35068
07:27:45|0.35066
07:27:45|0.35045
07:27:47|0.35045
07:27:47|0.35031
07:27:49|0.35025
07:27:50|0.35016
07:27:51|0.35016
07:27:52|0.35019
07:27:53|0.35022
07:27:54|0.35024
07:27:54|0.35022
07:27:56|0.35019
07:27:57|0.35018
07:27:58|0.35004
07:27:59|0.35004
07:28:00|0.35004
07:28:01|0.3499
07:28:02|0.3499
07:28:03|0.35007
07:28:04|0.3499
07:28:05|0.34992
07:28:06|0.34993
07:28:07|0.35
07:28:08|0.35003
07:28:09|0.34999
07:28:10|0.35014
07:28:12|0.35007
07:28:13|0.35012
07:28:13|0.35056
07:28:15|0.35072
07:28:16|0.35089
07:28:18|0.35081
07:28:19|0.35037
07:28:20|0.35029
07:28:21|0.35022
07:28:22|0.35024
07:28:23|0.35023
07:28:23|0.35037
07:28:26|0.3503
07:28:26|0.35041
07:28:27|0.35031
07:28:28|0.35037
07:28:29|0.35033
07:28:30|0.35032
07:28:31|0.35024
07:28:32|0.35024
07:28:34|0.35027
07:28:34|0.35028
07:28:35|0.35021
07:28:37|0.35018
07:28:39|0.35021
07:28:40|0.35027
07:28:40|0.35023
07:28:41|0.35018
07:28:42|0.35
07:28:43|0.35003
07:28:44|0.35002
07:28:46|0.35
07:28:46|0.35018
07:28:47|0.35015
07:28:48|0.35028
07:28:50|0.35071
07:28:51|0.35047
07:28:53|0.35098
07:28:53|0.35094
07:28:55|0.35109
07:28:56|0.35103
07:28:57|0.35081
07:28:58|0.35081
07:28:59|0.35072
07:29:00|0.35063
07:29:02|0.35061
07:29:04|0.35057
07:29:04|0.35071
07:29:05|0.3508
07:29:06|0.35096
07:29:08|0.35093
07:29:09|0.3511
07:29:10|0.35136
07:29:11|0.35146
07:29:12|0.35151
07:29:13|0.35165
07:29:14|0.35142
07:29:15|0.35135
07:29:16|0.35121
07:29:17|0.35126
07:29:18|0.35112
07:29:19|0.35111
07:29:21|0.35089
07:29:22|0.35088
07:29:23|0.35073
07:29:24|0.35092
07:29:25|0.35104
07:29:26|0.35117
07:29:27|0.35106
07:29:27|0.35129
07:29:29|0.35132
07:29:30|0.35153
07:29:31|0.3517
07:29:32|0.35179
07:29:33|0.3519
07:29:33|0.35181
07:29:35|0.35191
07:29:36|0.35188
07:29:37|0.35197
07:29:38|0.35176
07:29:39|0.35167
07:29:40|0.35154
07:29:40|0.35159
07:29:42|0.35139
07:29:43|0.3513
07:29:44|0.35134
07:29:44|0.35127
07:29:46|0.35135
07:29:46|0.35136
07:29:48|0.35144
07:29:49|0.35134
07:29:49|0.35163
07:29:50|0.35172
07:29:51|0.35168
07:29:53|0.35185
07:29:54|0.35177
07:29:54|0.35171
07:29:56|0.35165
07:29:56|0.35171
07:29:58|0.35157
07:29:59|0.35155
07:30:00|0.35148
07:30:02|0.35151
07:30:03|0.35169
07:30:05|0.35148
07:30:05|0.35136
07:30:07|0.35131
07:30:08|0.35096
07:30:09|0.35082
07:30:10|0.35076
07:30:11|0.35056
07:30:12|0.35056
07:30:13|0.35068
07:30:15|0.35087
07:30:16|0.35081
07:30:17|0.35068
07:30:18|0.35076
07:30:19|0.35071
07:30:20|0.35074
07:30:21|0.3508
07:30:22|0.35068
07:30:22|0.35061
07:30:24|0.35066
07:30:25|0.35107
07:30:25|0.35109
07:30:27|0.35125
07:30:28|0.35128
07:30:29|0.35127
07:30:30|0.35148
07:30:31|0.35187
07:30:32|0.3519
07:30:33|0.35237
07:30:34|0.35225
07:30:35|0.3519
07:30:36|0.35191
07:30:37|0.35213
07:30:38|0.352
07:30:39|0.35215
07:30:40|0.35192
07:30:41|0.3519
07:30:42|0.35197
07:30:43|0.35192
07:30:44|0.35167
07:30:45|0.3514
07:30:46|0.35147
07:30:47|0.35148
07:30:48|0.3516
07:30:49|0.35163
07:30:50|0.35173
07:30:51|0.35174
07:30:52|0.35173
07:30:53|0.35172
07:30:54|0.35154
07:30:55|0.35128
07:30:57|0.35119
07:30:57|0.35112
07:30:59|0.3508
07:30:59|0.35075
07:31:01|0.35085
07:31:03|0.35082
07:31:03|0.35073
07:31:05|0.35044
07:31:05|0.35012
07:31:06|0.35001
07:31:08|0.34996
07:31:09|0.34988
07:31:10|0.34984
07:31:11|0.34963
07:31:12|0.34966
07:31:13|0.34966
07:31:14|0.34973
07:31:15|0.34931
07:31:16|0.34939
07:31:17|0.34925
07:31:18|0.34907
07:31:19|0.34906
07:31:20|0.34917
07:31:21|0.34896
07:31:22|0.34882
07:31:23|0.34871
07:31:24|0.34839
07:31:25|0.34869
07:31:26|0.34845
07:31:27|0.34856
07:31:28|0.34871
07:31:29|0.34874
07:31:30|0.34881
07:31:31|0.34869
07:31:32|0.34875
07:31:33|0.34871
07:31:34|0.34827
07:31:35|0.34788
07:31:36|0.34848
07:31:37|0.3486
07:31:38|0.34892
07:31:39|0.34872
07:31:40|0.34873
07:31:41|0.34864
07:31:42|0.3492
07:31:43|0.3491
07:31:44|0.34905
07:31:45|0.3491
07:31:46|0.3492
07:31:47|0.34951
07:31:48|0.34953
07:31:49|0.34952
07:31:50|0.34935
07:31:51|0.34947
07:31:52|0.34963
07:31:54|0.34956
07:31:54|0.34985
07:31:55|0.34984
07:31:56|0.34995
07:31:57|0.3496
07:31:58|0.34902
07:31:59|0.34932
07:32:01|0.34902
07:32:02|0.34893
07:32:03|0.34924
07:32:05|0.34901
07:32:06|0.3488
07:32:08|0.34858
07:32:09|0.34855
07:32:10|0.34803
07:32:11|0.34788
07:32:12|0.34781
07:32:13|0.34798
07:32:14|0.34797
07:32:16|0.34833
07:32:17|0.34778
07:32:19|0.34769
07:32:19|0.3475
07:32:20|0.34744
07:32:22|0.34761
07:32:23|0.34769
07:32:24|0.34761
07:32:25|0.34756
07:32:26|0.34776
07:32:27|0.34775
07:32:28|0.34759
07:32:29|0.34764
07:32:30|0.34789
07:32:31|0.34771
07:32:32|0.34771
07:32:33|0.34761
07:32:34|0.34746
07:32:35|0.34715
07:32:36|0.34708
07:32:37|0.34726
07:32:38|0.34735
07:32:39|0.34764
07:32:40|0.3477
07:32:41|0.34785
07:32:42|0.34788
07:32:43|0.34765
07:32:44|0.34801
07:32:45|0.34798
07:32:46|0.34812
07:32:47|0.34797
07:32:48|0.3481
07:32:49|0.34797
07:32:50|0.34772
07:32:51|0.34771
07:32:52|0.34778
07:32:53|0.34775
07:32:54|0.34778
07:32:56|0.34771
07:32:57|0.34775
07:32:58|0.34788
07:32:59|0.3477
07:33:01|0.34783
07:33:02|0.3475
07:33:02|0.34767
07:33:03|0.3478
07:33:04|0.3477
07:33:06|0.34776
07:33:07|0.3478
07:33:09|0.34781
07:33:10|0.3478
07:33:10|0.3478
07:33:11|0.34781
07:33:12|0.34795
07:33:13|0.34747
07:33:14|0.34773
07:33:15|0.34776
07:33:17|0.34773
07:33:18|0.34781
07:33:19|0.3478
07:33:20|0.34791
07:33:21|0.34785
07:33:22|0.34788
07:33:23|0.34791
07:33:24|0.3479
07:33:25|0.34837
07:33:26|0.34816
07:33:27|0.3482
07:33:28|0.3483
07:33:29|0.34846
07:33:30|0.34823
07:33:31|0.34822
07:33:32|0.34838
07:33:33|0.34824
07:33:34|0.34842
07:33:35|0.34848
07:33:36|0.34856
07:33:37|0.3485
07:33:38|0.34867
07:33:40|0.3486
07:33:40|0.34866
07:33:42|0.34872
07:33:43|0.34882
07:33:44|0.34888
07:33:44|0.34863
07:33:46|0.34848
07:33:47|0.34859
07:33:48|0.34853
07:33:48|0.34819
07:33:50|0.34808
07:33:51|0.34809
07:33:52|0.34764
07:33:53|0.34745
07:33:54|0.34758
07:33:55|0.34767
07:33:56|0.34753
07:33:58|0.34765
07:33:58|0.34747
07:33:59|0.34757
07:34:00|0.34747
07:34:02|0.3473
07:34:02|0.34738
07:34:04|0.3473
07:34:05|0.3473
07:34:05|0.34715
07:34:06|0.3471
07:34:08|0.34716
07:34:08|0.34719
07:34:09|0.34729
07:34:10|0.34719
07:34:11|0.34722
07:34:13|0.34711
07:34:14|0.34719
07:34:16|0.34753
07:34:17|0.34748
07:34:18|0.3475
07:34:20|0.34766
07:34:20|0.34769
07:34:21|0.34776
07:34:22|0.34781
07:34:24|0.34803
07:34:24|0.34807
07:34:25|0.34829
07:34:26|0.3483
07:34:27|0.34823
07:34:28|0.34814
07:34:29|0.34822
07:34:30|0.34827
07:34:31|0.34829
07:34:32|0.34819
07:34:33|0.34835
07:34:34|0.34848
07:34:35|0.34831
07:34:36|0.34829
07:34:37|0.3483
07:34:38|0.34811
07:34:39|0.34837
07:34:40|0.34848
07:34:42|0.34864
07:34:43|0.34866
07:34:44|0.34857
07:34:45|0.34837
07:34:46|0.3485
07:34:48|0.34811
07:34:48|0.3482
07:34:50|0.34824
07:34:51|0.3482
07:34:51|0.34841
07:34:53|0.34837
07:34:54|0.34833
07:34:54|0.34823
07:34:56|0.34831
07:34:57|0.34833
07:34:57|0.34838
07:35:00|0.34867
07:35:01|0.34879
07:35:02|0.34867
07:35:04|0.34856
07:35:04|0.34833
07:35:06|0.34835
07:35:06|0.34849
07:35:07|0.34834
07:35:09|0.34828
07:35:10|0.34852
07:35:11|0.34814
07:35:12|0.34823
07:35:13|0.34829
07:35:15|0.34803
07:35:16|0.34813
07:35:16|0.3479
07:35:17|0.34794
07:35:18|0.34797
07:35:20|0.3479
07:35:21|0.34777
07:35:21|0.34789
07:35:23|0.34782
07:35:25|0.34769
07:35:25|0.3479
07:35:26|0.348
07:35:27|0.34789
07:35:29|0.3482
07:35:30|0.34824
07:35:31|0.34823
07:35:33|0.34806
07:35:34|0.34812
07:35:34|0.34811
07:35:36|0.34811
07:35:37|0.34826
07:35:37|0.34812
07:35:38|0.34822
07:35:40|0.34822
07:35:41|0.34826
07:35:43|0.34825
07:35:43|0.34838
07:35:44|0.34843
07:35:45|0.34845
07:35:46|0.34845
07:35:47|0.34843
07:35:48|0.3485
07:35:49|0.34849
07:35:50|0.34859
07:35:51|0.34856
07:35:52|0.34855
07:35:53|0.3486
07:35:54|0.34852
07:35:55|0.34845
07:35:56|0.34827
07:35:58|0.34806
07:35:59|0.34807
07:36:00|0.34802
07:36:02|0.34785
07:36:04|0.34778
07:36:05|0.34757
07:36:06|0.34752
07:36:07|0.34778
07:36:07|0.34756
07:36:09|0.34765
07:36:10|0.3477
07:36:11|0.34768
07:36:11|0.34761
07:36:14|0.34796
07:36:15|0.34787
07:36:15|0.34788
07:36:17|0.348
07:36:18|0.34815
07:36:19|0.34808
07:36:20|0.34822
07:36:21|0.34827
07:36:22|0.34839
07:36:23|0.34836
07:36:25|0.34832
07:36:26|0.34841
07:36:27|0.34853
07:36:29|0.3483
07:36:30|0.34815
07:36:31|0.34818
07:36:32|0.34814
07:36:32|0.34824
07:36:33|0.34815
07:36:34|0.34815
07:36:36|0.34816
07:36:36|0.34816
07:36:37|0.34828
07:36:38|0.34827
07:36:40|0.34828
07:36:40|0.34818
07:36:42|0.34822
07:36:43|0.34822
07:36:43|0.34825
07:36:45|0.3482
07:36:46|0.34819
07:36:46|0.34823
07:36:48|0.34817
07:36:49|0.34834
07:36:50|0.34834
07:36:50|0.34835
07:36:51|0.34855
07:36:53|0.34848
07:36:54|0.34855
07:36:55|0.34871
07:36:56|0.34888
07:36:56|0.34898
07:36:58|0.34884
07:37:00|0.34881
07:37:00|0.3487
07:37:03|0.34869
07:37:03|0.34865
07:37:04|0.3486
07:37:06|0.34849
07:37:08|0.34835
07:37:10|0.34832
07:37:10|0.34826
07:37:11|0.34834
07:37:13|0.34816
07:37:14|0.34801
07:37:14|0.34786
07:37:16|0.34793
07:37:17|0.34786
07:37:18|0.34793
07:37:19|0.34802
07:37:20|0.34792
07:37:21|0.34805
07:37:21|0.34805
07:37:22|0.3481
07:37:24|0.34803
07:37:24|0.34818
07:37:27|0.34827
07:37:28|0.34839
07:37:29|0.34839
07:37:30|0.3484
07:37:31|0.34841
07:37:31|0.34843
07:37:34|0.34837
07:37:34|0.34822
07:37:35|0.34812
07:37:36|0.34819
07:37:37|0.34818
07:37:38|0.34822
07:37:39|0.34841
07:37:40|0.34832
07:37:41|0.34839
07:37:42|0.34839
07:37:43|0.34837
07:37:44|0.34834
07:37:45|0.3483
07:37:46|0.34832
07:37:47|0.34834
07:37:48|0.34839
07:37:49|0.34825
07:37:50|0.34818
07:37:51|0.34806
07:37:52|0.34815
07:37:53|0.3481
07:37:54|0.34814
07:37:55|0.34793
07:37:56|0.34794
07:37:57|0.34811
07:37:58|0.34801
07:37:59|0.348
07:38:00|0.34806
07:38:01|0.34818
07:38:03|0.34819
07:38:04|0.34828
07:38:05|0.34837
07:38:06|0.34859
07:38:07|0.34855
07:38:08|0.34839
07:38:09|0.3485
07:38:11|0.34839
07:38:12|0.34854
07:38:14|0.34834
07:38:14|0.34839
07:38:15|0.3484
07:38:17|0.34838
07:38:18|0.34841
07:38:19|0.3485
07:38:21|0.34846
07:38:23|0.34842
07:38:23|0.3485
07:38:25|0.34864
07:38:25|0.34875
07:38:27|0.3486
07:38:28|0.34846
07:38:30|0.34865
07:38:30|0.349
07:38:31|0.34922
07:38:33|0.34942
07:38:33|0.34925
07:38:34|0.34922
07:38:35|0.34922
07:38:36|0.34917
07:38:38|0.34924
07:38:39|0.34899
07:38:39|0.34916
07:38:40|0.3492
07:38:41|0.34917
07:38:43|0.34919
07:38:45|0.3492
07:38:45|0.34924
07:38:46|0.3489
07:38:48|0.34887
07:38:49|0.34887
07:38:50|0.3488
07:38:51|0.34884
07:38:52|0.34871
07:38:53|0.34875
07:38:54|0.34873
07:38:55|0.34876
07:38:56|0.34878
07:38:57|0.34889
07:38:58|0.34891
07:38:59|0.34892
07:39:00|0.34884
07:39:01|0.34864
07:39:03|0.34877
07:39:03|0.34873
07:39:05|0.34867
07:39:06|0.34838
07:39:07|0.3482
07:39:08|0.34827
07:39:08|0.34832
07:39:11|0.34826
07:39:12|0.34829
07:39:13|0.34829
07:39:14|0.348
07:39:15|0.3481
07:39:16|0.34819
07:39:17|0.34818
07:39:17|0.34802
07:39:20|0.34783
07:39:21|0.3479
07:39:22|0.34782
07:39:23|0.34782
07:39:24|0.34761
07:39:25|0.34766
07:39:26|0.3478
07:39:28|0.34783
07:39:29|0.3478
07:39:30|0.34775
07:39:30|0.34816
07:39:32|0.34796
07:39:32|0.34776
07:39:34|0.34806
07:39:34|0.3478
07:39:36|0.34778
07:39:36|0.34767
07:39:38|0.34755
07:39:38|0.34753
07:39:39|0.34751
07:39:41|0.34746
07:39:41|0.34742
07:39:43|0.34744
07:39:44|0.34752
07:39:45|0.3475
07:39:45|0.34751
07:39:46|0.34742
07:39:47|0.34742
07:39:49|0.34759
07:39:50|0.34753
07:39:50|0.3475
07:39:51|0.34768
07:39:53|0.34791
07:39:53|0.3479
07:39:54|0.34789
07:39:56|0.34791
07:39:56|0.34802
07:39:57|0.34796
07:39:58|0.34803
07:40:00|0.34813
07:40:00|0.34812
07:40:03|0.34811
07:40:04|0.34803
07:40:06|0.34807
07:40:07|0.34818
07:40:08|0.34811
07:40:10|0.34827
07:40:10|0.34799
07:40:12|0.34809
07:40:13|0.34805
07:40:14|0.34803
07:40:15|0.34787
07:40:16|0.3479
07:40:18|0.34792
07:40:19|0.34792
07:40:19|0.3479
07:40:21|0.34789
07:40:22|0.34773
07:40:24|0.34744
07:40:25|0.3475
07:40:26|0.34745
07:40:27|0.34757
07:40:27|0.34755
07:40:28|0.34764
07:40:30|0.34773
07:40:31|0.34786
07:40:32|0.3479
07:40:33|0.34776
07:40:34|0.34779
07:40:35|0.34786
07:40:36|0.34791
07:40:38|0.34814
07:40:39|0.34817
07:40:40|0.34818
07:40:41|0.3482
07:40:41|0.3484
07:40:42|0.3481
07:40:43|0.34812
07:40:44|0.3482
07:40:46|0.34811
07:40:47|0.34801
07:40:47|0.34802
07:40:48|0.3482
07:40:49|0.34793
07:40:50|0.34793
07:40:51|0.34792
07:40:52|0.34793
07:40:53|0.34781
07:40:55|0.34781
07:40:56|0.34791
07:40:56|0.348
07:40:58|0.34789
07:40:59|0.34788
07:41:00|0.3477
07:41:01|0.34764
07:41:02|0.3475
07:41:03|0.34738
07:41:04|0.34718
07:41:05|0.3473
07:41:07|0.348
07:41:08|0.34794
07:41:09|0.34797
07:41:10|0.34796
07:41:11|0.34797
07:41:12|0.34787
07:41:13|0.3479
07:41:14|0.34789
07:41:16|0.34789
07:41:17|0.34787
07:41:17|0.34785
07:41:19|0.34785
07:41:20|0.3478
07:41:20|0.34782
07:41:21|0.34786
07:41:23|0.34787
07:41:24|0.34786
07:41:24|0.34786
07:41:25|0.348
07:41:27|0.34812
07:41:27|0.34815
07:41:30|0.3483
07:41:30|0.34867
07:41:31|0.349
07:41:32|0.34969
07:41:33|0.34896
07:41:35|0.34906
07:41:36|0.34927
07:41:37|0.34917
07:41:38|0.34934
07:41:39|0.34938
07:41:40|0.34938
07:41:41|0.34931
07:41:42|0.34949
07:41:43|0.34969
07:41:44|0.35018
07:41:45|0.35021
07:41:46|0.35023
07:41:47|0.34999
07:41:48|0.3499
07:41:49|0.34986
07:41:50|0.34975
07:41:51|0.34985
07:41:52|0.34987
07:41:53|0.35017
07:41:54|0.35
07:41:55|0.35012
07:41:56|0.35026
07:41:57|0.34973
07:41:58|0.34958
07:41:59|0.34943
07:42:00|0.34921
07:42:01|0.34922
07:42:02|0.3492
07:42:03|0.34917
07:42:05|0.34931
07:42:05|0.34931
07:42:07|0.34919
07:42:08|0.34923
07:42:08|0.3493
07:42:10|0.34945
07:42:12|0.34971
07:42:14|0.34986
07:42:15|0.34998
07:42:16|0.34974
07:42:17|0.3499
07:42:19|0.34992
07:42:20|0.34967
07:42:20|0.34962
07:42:22|0.34957
07:42:22|0.34962
07:42:24|0.34963
07:42:25|0.3496
07:42:26|0.34955
07:42:28|0.34965
07:42:28|0.34962
07:42:29|0.34963
07:42:30|0.34962
07:42:31|0.34963
07:42:32|0.34964
07:42:33|0.34945
07:42:34|0.34942
07:42:36|0.34939
07:42:37|0.3495
07:42:39|0.34941
07:42:39|0.34945
07:42:41|0.34934
07:42:41|0.34934
07:42:42|0.34938
07:42:44|0.34935
07:42:45|0.34931
07:42:46|0.34934
07:42:46|0.34941
07:42:49|0.34938
07:42:50|0.34931
07:42:51|0.34917
07:42:51|0.34898
07:42:53|0.34894
07:42:53|0.34867
07:42:54|0.34879
07:42:55|0.34902
07:42:57|0.34911
07:42:57|0.34903
07:42:58|0.34915
07:42:59|0.34906
07:43:00|0.34904
07:43:01|0.34896
07:43:02|0.34893
07:43:04|0.34874
07:43:06|0.34884
07:43:06|0.34886
07:43:08|0.34895
07:43:09|0.34896
07:43:09|0.34892
07:43:10|0.34885
07:43:12|0.34872
07:43:12|0.34867
07:43:13|0.34867
07:43:15|0.34879
07:43:15|0.34897
07:43:16|0.34914
07:43:18|0.34923
07:43:19|0.34912
07:43:20|0.34915
07:43:21|0.34912
07:43:22|0.34918
07:43:23|0.34923
07:43:24|0.34919
07:43:26|0.34924
07:43:27|0.34937
07:43:28|0.34941
07:43:28|0.34932
07:43:30|0.34971
07:43:31|0.34982
07:43:31|0.34988
07:43:33|0.34982
07:43:33|0.35
07:43:35|0.35013
07:43:35|0.3503
07:43:37|0.35036
07:43:38|0.35014
07:43:38|0.34995
07:43:40|0.35015
07:43:40|0.35005
07:43:42|0.34988
07:43:43|0.35003
07:43:43|0.34992
07:43:45|0.35004
07:43:46|0.35007
07:43:47|0.35014
07:43:47|0.35015
07:43:48|0.35013
07:43:50|0.3501
07:43:51|0.35001
07:43:52|0.35004
07:43:53|0.35
07:43:54|0.34977
07:43:54|0.34997
07:43:55|0.34997
07:43:57|0.34993
07:43:58|0.34988
07:43:59|0.34988
07:43:59|0.34994
07:44:00|0.34964
07:44:02|0.34969
07:44:03|0.34975
07:44:04|0.34983
07:44:05|0.34984
07:44:07|0.34984
07:44:08|0.34981
07:44:09|0.34968
07:44:10|0.34932
07:44:11|0.34931
07:44:12|0.34938
07:44:13|0.34948
07:44:14|0.34932
07:44:16|0.34928
07:44:16|0.34925
07:44:17|0.34927
07:44:18|0.34927
07:44:20|0.3493
07:44:21|0.34931
07:44:22|0.34926
07:44:23|0.34927
07:44:24|0.3492
07:44:25|0.3494
07:44:26|0.34932
07:44:28|0.34941
07:44:28|0.34936
07:44:30|0.34935
07:44:31|0.34931
07:44:32|0.34917
07:44:33|0.34918
07:44:34|0.34917
07:44:35|0.34907
07:44:36|0.3491
07:44:37|0.34909
07:44:38|0.34928
07:44:39|0.34918
07:44:40|0.34901
07:44:40|0.34888
07:44:42|0.34884
07:44:43|0.34875
07:44:44|0.34875
07:44:45|0.34868
07:44:45|0.34872
07:44:47|0.34847
07:44:48|0.34838
07:44:48|0.34861
07:44:49|0.34855
07:44:51|0.34853
07:44:52|0.34843
07:44:53|0.34836
07:44:54|0.34804
07:44:55|0.34815
07:44:56|0.34832
07:44:56|0.34821
07:44:57|0.34804
07:44:59|0.34786
07:44:59|0.34809
07:45:01|0.34805
07:45:02|0.34788
07:45:03|0.34804
07:45:04|0.34825
07:45:05|0.34842
07:45:06|0.34844
07:45:08|0.34862
07:45:08|0.34865
07:45:10|0.34857
07:45:10|0.34849
07:45:11|0.34895
07:45:13|0.34914
07:45:14|0.34923
07:45:15|0.34905
07:45:16|0.34917
07:45:16|0.34925
07:45:17|0.34917
07:45:20|0.34917
07:45:21|0.34902
07:45:21|0.34903
07:45:22|0.34901
07:45:23|0.34893
07:45:25|0.34894
07:45:25|0.34885
07:45:27|0.349
07:45:27|0.34867
07:45:28|0.34872
07:45:29|0.34869
07:45:30|0.34887
07:45:31|0.34874
07:45:33|0.34902
07:45:33|0.34897
07:45:34|0.34898
07:45:35|0.34885
07:45:37|0.34881
07:45:37|0.34871
07:45:38|0.34869
07:45:39|0.34857
07:45:40|0.34854
07:45:41|0.34845
07:45:43|0.34834
07:45:44|0.3482
07:45:45|0.34825
07:45:46|0.34827
07:45:47|0.34834
07:45:48|0.34836
07:45:49|0.34856
07:45:50|0.34859
07:45:51|0.3485
07:45:52|0.34839
07:45:53|0.34839
07:45:54|0.34846
07:45:55|0.34846
07:45:56|0.34845
07:45:57|0.34835
07:45:59|0.34835
07:45:59|0.34844
07:46:00|0.34825
07:46:01|0.34812
07:46:02|0.34802
07:46:03|0.34762
07:46:05|0.34765
07:46:06|0.34756
07:46:06|0.34758
07:46:09|0.3475
07:46:10|0.34748
07:46:10|0.34731
07:46:12|0.34727
07:46:12|0.34714
07:46:14|0.34714
07:46:14|0.347
07:46:15|0.34632
07:46:17|0.34578
07:46:18|0.34538
07:46:19|0.3459
07:46:20|0.34584
07:46:21|0.34647
07:46:22|0.34626
07:46:22|0.34625
07:46:23|0.34594
07:46:25|0.34595
07:46:25|0.34585
07:46:27|0.34628
07:46:28|0.34591
07:46:28|0.34578
07:46:30|0.34574
07:46:31|0.34531
07:46:31|0.34481
07:46:33|0.34486
07:46:33|0.34486
07:46:35|0.34487
07:46:36|0.34525
07:46:36|0.34491
07:46:38|0.3449
07:46:38|0.3452
07:46:40|0.34505
07:46:40|0.34488
07:46:41|0.34486
07:46:42|0.34483
07:46:44|0.34495
07:46:44|0.34473
07:46:46|0.34464
07:46:46|0.34464
07:46:47|0.34441
07:46:48|0.34481
07:46:50|0.34474
07:46:50|0.34479
07:46:52|0.34442
07:46:53|0.34448
07:46:53|0.3444
07:46:55|0.34436
07:46:55|0.34401
07:46:56|0.34375
07:46:57|0.3438
07:46:58|0.3436
07:46:59|0.34354
07:47:01|0.34372
07:47:02|0.34398
07:47:02|0.34445
07:47:04|0.34478
07:47:05|0.3442
07:47:05|0.34432
07:47:07|0.34401
07:47:08|0.34409
07:47:10|0.34415
07:47:10|0.3442
07:47:12|0.34403
07:47:13|0.34409
07:47:15|0.34416
07:47:15|0.34419
07:47:17|0.34396
07:47:18|0.3439
07:47:19|0.34367
07:47:20|0.34359
07:47:21|0.34359
07:47:22|0.34334
07:47:23|0.3434
07:47:24|0.34337
07:47:25|0.34304
07:47:26|0.34281
07:47:28|0.34213
07:47:29|0.34268
07:47:29|0.34269
07:47:31|0.34246
07:47:32|0.34208
07:47:32|0.34216
07:47:33|0.34249
07:47:34|0.34253
07:47:36|0.34298
07:47:37|0.34316
07:47:38|0.34316
07:47:39|0.34353
07:47:39|0.34314
07:47:40|0.34309
07:47:41|0.34267
07:47:44|0.34281
07:47:45|0.34284
07:47:46|0.34278
07:47:47|0.3427
07:47:48|0.34258
07:47:49|0.34283
07:47:50|0.34263
07:47:51|0.343
07:47:52|0.34274
07:47:53|0.3427
07:47:54|0.34252
07:47:55|0.34242
07:47:56|0.34246
07:47:57|0.34258
07:47:58|0.34239
07:48:00|0.3422
07:48:02|0.3423
07:48:02|0.34273
07:48:03|0.34286
07:48:04|0.34275
07:48:05|0.34277
07:48:07|0.34263
07:48:08|0.34227
07:48:10|0.34213
07:48:12|0.34232
07:48:12|0.34242
07:48:13|0.34287
07:48:16|0.3425
07:48:17|0.34218
07:48:18|0.34184
07:48:20|0.34206
07:48:20|0.34202
07:48:22|0.3419
07:48:22|0.34177
07:48:25|0.34146
07:48:26|0.34166
07:48:26|0.34172
07:48:27|0.34174
07:48:28|0.34184
07:48:29|0.34169
07:48:31|0.34178
07:48:31|0.34154
07:48:32|0.34153
07:48:33|0.34155
07:48:34|0.34162
07:48:36|0.34177
07:48:37|0.34199
07:48:38|0.34179
07:48:40|0.34186
07:48:42|0.34154
07:48:42|0.34117
07:48:43|0.34128
07:48:44|0.34133
07:48:46|0.34168
07:48:48|0.34143
07:48:48|0.34133
07:48:49|0.3411
07:48:50|0.34076
07:48:51|0.34041
07:48:52|0.34092
07:48:53|0.34114
07:48:54|0.34072
07:48:55|0.34067
07:48:56|0.3407
07:48:57|0.34071
07:48:58|0.34054
07:48:59|0.34055
07:49:00|0.34113
07:49:01|0.34142
07:49:02|0.34141
07:49:03|0.34151
07:49:05|0.34142
07:49:05|0.3411
07:49:06|0.341
07:49:07|0.34139
07:49:08|0.34143
07:49:09|0.34144
07:49:11|0.34144
07:49:12|0.34149
07:49:13|0.34171
07:49:14|0.34186
07:49:16|0.34169
07:49:18|0.3416
07:49:18|0.34168
07:49:20|0.3416
07:49:22|0.34178
07:49:24|0.34165
07:49:24|0.34173
07:49:26|0.34153
07:49:27|0.34123
07:49:27|0.34095
07:49:28|0.34096
07:49:30|0.34107
07:49:32|0.3412
07:49:34|0.34108
07:49:35|0.34072
07:49:35|0.34073
07:49:37|0.34075
07:49:38|0.34074
07:49:39|0.34138
07:49:39|0.34129
07:49:40|0.34114
07:49:41|0.34142
07:49:43|0.34127
07:49:43|0.34136
07:49:45|0.34138
07:49:46|0.3413
07:49:47|0.34164
07:49:48|0.34174
07:49:48|0.34176
07:49:49|0.34179
07:49:50|0.34188
07:49:52|0.34212
07:49:52|0.34201
07:49:54|0.34203
07:49:54|0.34204
07:49:55|0.34174
07:49:57|0.34188
07:49:57|0.34153
07:49:59|0.34159
07:49:59|0.34164
07:50:00|0.34178
07:50:02|0.34178
07:50:03|0.34183
07:50:04|0.34185
07:50:04|0.342
07:50:06|0.34218
07:50:06|0.34216
07:50:08|0.34212
07:50:10|0.34195
07:50:10|0.34185
07:50:12|0.34143
07:50:14|0.3417
07:50:14|0.34182
07:50:16|0.34201
07:50:17|0.34191
07:50:18|0.34202
07:50:19|0.34199
07:50:20|0.34184
07:50:21|0.3415
07:50:23|0.34159
07:50:23|0.34176
07:50:24|0.34175
07:50:26|0.34168
07:50:27|0.34144
07:50:28|0.34158
07:50:28|0.34142
07:50:30|0.34166
07:50:30|0.34163
07:50:32|0.34172
07:50:32|0.34155
07:50:34|0.34167
07:50:35|0.34147
07:50:36|0.3415
07:50:38|0.34117
07:50:38|0.34121
07:50:39|0.34122
07:50:40|0.3409
07:50:42|0.3409
07:50:43|0.3408
07:50:44|0.34087
07:50:45|0.34122
07:50:46|0.3413
07:50:47|0.34128
07:50:48|0.34115
07:50:49|0.34166
07:50:50|0.34157
07:50:51|0.34167
07:50:52|0.34156
07:50:53|0.34161
07:50:54|0.34175
07:50:55|0.34166
07:50:56|0.3417
07:50:57|0.34162
07:50:58|0.34165
07:50:59|0.34171
07:51:00|0.34163
07:51:01|0.34168
07:51:02|0.34154
07:51:03|0.34142
07:51:04|0.3414
07:51:05|0.34152
07:51:06|0.3415
07:51:07|0.34158
07:51:08|0.34171
07:51:09|0.34189
07:51:10|0.34189
07:51:11|0.34191
07:51:12|0.342
07:51:13|0.34219
07:51:15|0.34227
07:51:17|0.34247
07:51:18|0.34231
07:51:19|0.34198
07:51:20|0.34237
07:51:21|0.34219
07:51:22|0.34226
07:51:23|0.3422
07:51:24|0.34195
07:51:25|0.34206
07:51:26|0.34196
07:51:27|0.34221
07:51:28|0.34226
07:51:29|0.34223
07:51:31|0.3422
07:51:32|0.34215
07:51:34|0.34224
07:51:35|0.34215
07:51:37|0.3421
07:51:37|0.34208
07:51:39|0.34197
07:51:40|0.34191
07:51:41|0.34198
07:51:42|0.34202
07:51:43|0.34191
07:51:44|0.34196
07:51:45|0.34206
07:51:46|0.342
07:51:47|0.34206
07:51:48|0.34202
07:51:49|0.34225
07:51:50|0.34225
07:51:51|0.34238
07:51:52|0.3425
07:51:53|0.34244
07:51:54|0.34253
07:51:56|0.3426
07:51:57|0.3426
07:51:58|0.34258
07:51:58|0.34266
07:51:59|0.34267
07:52:00|0.34225
07:52:02|0.34235
07:52:03|0.34206
07:52:04|0.34215
07:52:06|0.34207
07:52:07|0.34211
07:52:07|0.34216
07:52:09|0.3422
07:52:10|0.34223
07:52:10|0.34221
07:52:12|0.34222
07:52:13|0.34218
07:52:15|0.34215
07:52:17|0.342
07:52:18|0.34199
07:52:19|0.34172
07:52:20|0.34182
07:52:21|0.34197
07:52:24|0.34185
07:52:25|0.3421
07:52:26|0.34201
07:52:27|0.34212
07:52:29|0.3421
07:52:30|0.34222
07:52:32|0.34216
07:52:32|0.34229
07:52:33|0.34212
07:52:34|0.34207
07:52:35|0.34209
07:52:37|0.34207
07:52:38|0.34207
07:52:38|0.34207
07:52:39|0.34207
07:52:41|0.34192
07:52:42|0.34185
07:52:43|0.34166
07:52:44|0.34183
07:52:45|0.34194
07:52:47|0.34214
07:52:48|0.34213
07:52:49|0.34212
07:52:50|0.34203
07:52:51|0.34203
07:52:53|0.34201
07:52:53|0.34207
07:52:54|0.34196
07:52:56|0.3419
07:52:56|0.34189
07:52:57|0.34189
07:52:58|0.34194
07:52:59|0.34181
07:53:00|0.34184
07:53:02|0.3414
07:53:02|0.34147
07:53:03|0.34153
07:53:05|0.34151
07:53:05|0.34155
07:53:07|0.3414
07:53:07|0.34151
07:53:08|0.34147
07:53:09|0.34131
07:53:10|0.34144
07:53:12|0.34136
07:53:13|0.34143
07:53:13|0.34145
07:53:14|0.34133
07:53:15|0.34121
07:53:17|0.34141
07:53:18|0.34139
07:53:19|0.34139
07:53:20|0.34152
07:53:22|0.3418
07:53:23|0.3419
07:53:24|0.34224
07:53:24|0.34212
07:53:26|0.3421
07:53:26|0.34216
07:53:28|0.34212
07:53:29|0.34237
07:53:31|0.34202
07:53:33|0.3422
07:53:33|0.34208
07:53:34|0.34214
07:53:35|0.34228
07:53:36|0.34225
07:53:37|0.34229
07:53:38|0.34233
07:53:39|0.34278
07:53:40|0.34276
07:53:41|0.34269
07:53:42|0.34292
07:53:44|0.34292
07:53:45|0.34284
07:53:46|0.34277
07:53:48|0.34269
07:53:49|0.34268
07:53:50|0.343
07:53:51|0.34285
07:53:52|0.343
07:53:52|0.34308
07:53:54|0.34314
07:53:54|0.34291
07:53:56|0.34275
07:53:56|0.34282
07:53:57|0.34275
07:53:59|0.34281
07:54:00|0.34288
07:54:01|0.34297
07:54:02|0.34291
07:54:03|0.3429
07:54:04|0.34269
07:54:04|0.34281
07:54:06|0.34265
07:54:07|0.34267
07:54:08|0.34257
07:54:08|0.34246
07:54:10|0.34251
07:54:11|0.34249
07:54:12|0.34256
07:54:13|0.34267
07:54:14|0.34274
07:54:15|0.34286
07:54:17|0.34286
07:54:17|0.34294
07:54:18|0.34299
07:54:20|0.34285
07:54:22|0.34292
07:54:24|0.34308
07:54:25|0.34341
07:54:27|0.34365
07:54:27|0.34376
07:54:29|0.34358
07:54:29|0.34338
07:54:30|0.34391
07:54:31|0.34379
07:54:32|0.34381
07:54:34|0.3434
07:54:35|0.34336
07:54:36|0.34301
07:54:38|0.34317
07:54:39|0.34327
07:54:39|0.34326
07:54:41|0.34326
07:54:41|0.34329
07:54:43|0.3433
07:54:43|0.34335
07:54:45|0.34344
07:54:46|0.34331
07:54:47|0.34331
07:54:48|0.34346
07:54:49|0.34351
07:54:49|0.3436
07:54:50|0.34372
07:54:52|0.34374
07:54:53|0.3439
07:54:53|0.34386
07:54:55|0.34367
07:54:56|0.34362
07:54:57|0.34368
07:54:58|0.34343
07:54:58|0.34342
07:55:00|0.34347
07:55:00|0.34352
07:55:02|0.34352
07:55:02|0.34347
07:55:03|0.34373
07:55:05|0.34367
07:55:06|0.34371
07:55:06|0.34371
07:55:07|0.34365
07:55:08|0.34363
07:55:09|0.34384
07:55:12|0.34371
07:55:12|0.34359
07:55:13|0.34367
07:55:14|0.34352
07:55:15|0.34359
07:55:16|0.34395
07:55:17|0.34397
07:55:19|0.34389
07:55:20|0.34378
07:55:21|0.34378
07:55:22|0.34373
07:55:23|0.34368
07:55:24|0.34371
07:55:25|0.34365
07:55:26|0.34377
07:55:27|0.34366
07:55:30|0.34374
07:55:30|0.34373
07:55:32|0.34366
07:55:34|0.34372
07:55:35|0.34377
07:55:35|0.34383
07:55:36|0.34399
07:55:37|0.34393
07:55:38|0.34392
07:55:39|0.344
07:55:41|0.3443
07:55:41|0.34429
07:55:42|0.3443
07:55:44|0.34403
07:55:45|0.34395
07:55:46|0.34409
07:55:47|0.34418
07:55:48|0.34429
07:55:49|0.34453
07:55:50|0.34454
07:55:51|0.34412
07:55:52|0.34428
07:55:53|0.34453
07:55:54|0.34463
07:55:55|0.34449
07:55:56|0.34462
07:55:57|0.34455
07:55:58|0.34433
07:55:59|0.34443
07:56:00|0.3444
07:56:02|0.34443
07:56:02|0.34459
07:56:03|0.34459
07:56:04|0.34454
07:56:05|0.3445
07:56:06|0.3446
07:56:08|0.34458
07:56:08|0.3447
07:56:10|0.34468
07:56:10|0.3446
07:56:11|0.34431
07:56:12|0.34435
07:56:13|0.34438
07:56:14|0.34444
07:56:15|0.34448
07:56:16|0.34447
07:56:18|0.3447
07:56:19|0.34416
07:56:20|0.34438
07:56:21|0.34447
07:56:22|0.34448
07:56:24|0.3444
07:56:26|0.34429
07:56:26|0.344
07:56:27|0.34404
07:56:28|0.34386
07:56:30|0.34376
07:56:30|0.34408
07:56:31|0.34387
07:56:32|0.34404
07:56:33|0.34405
07:56:34|0.34399
07:56:36|0.344
07:56:36|0.34406
07:56:37|0.34404
07:56:38|0.34429
07:56:40|0.34452
07:56:41|0.34449
07:56:42|0.34469
07:56:43|0.34468
07:56:43|0.34456
07:56:45|0.3447
07:56:46|0.34464
07:56:47|0.34451
07:56:47|0.34446
07:56:49|0.34465
07:56:49|0.34451
07:56:51|0.34435
07:56:52|0.3444
07:56:52|0.34466
07:56:53|0.34477
07:56:54|0.34474
07:56:56|0.34454
07:56:57|0.34451
07:56:58|0.34455
07:56:58|0.34422
07:56:59|0.34439
07:57:00|0.34434
07:57:02|0.34462
07:57:02|0.34452
07:57:03|0.3446
07:57:05|0.3445
07:57:06|0.3446
07:57:06|0.34477
07:57:08|0.3447
07:57:09|0.34461
07:57:09|0.3447
07:57:10|0.3446
07:57:12|0.34468
07:57:13|0.34459
07:57:14|0.34462
07:57:15|0.34462
07:57:16|0.34482
07:57:17|0.34466
07:57:18|0.34472
07:57:20|0.34529
07:57:21|0.34529
07:57:22|0.34509
07:57:22|0.34505
07:57:25|0.3448
07:57:25|0.34484
07:57:26|0.34484
07:57:27|0.34445
07:57:29|0.34453
07:57:30|0.34451
07:57:31|0.3445
07:57:32|0.3445
07:57:33|0.34445
07:57:35|0.34448
07:57:35|0.34443
07:57:38|0.34422
07:57:39|0.34424
07:57:41|0.3444
07:57:41|0.34435
07:57:42|0.34437
07:57:44|0.3443
07:57:44|0.34408
07:57:45|0.34404
07:57:46|0.34405
07:57:47|0.34379
07:57:48|0.34379
07:57:49|0.34379
07:57:50|0.34408
07:57:52|0.34396
07:57:54|0.34397
07:57:54|0.34444
07:57:55|0.3444
07:57:56|0.34456
07:57:58|0.34448
07:57:58|0.34448
07:57:59|0.34429
07:58:00|0.34425
07:58:01|0.34449
07:58:03|0.34423
07:58:04|0.34424
07:58:04|0.34434
07:58:06|0.3441
07:58:07|0.34389
07:58:08|0.34393
07:58:08|0.34401
07:58:10|0.34421
07:58:11|0.34426
07:58:12|0.3442
07:58:12|0.34411
07:58:14|0.3444
07:58:14|0.34408
07:58:16|0.34414
07:58:16|0.34397
07:58:17|0.34405
07:58:18|0.344
07:58:19|0.34378
07:58:20|0.3438
07:58:23|0.34371
07:58:23|0.34377
07:58:25|0.34367
07:58:25|0.34358
07:58:27|0.34371
07:58:28|0.34364
07:58:30|0.34391
07:58:31|0.34401
07:58:32|0.34409
07:58:33|0.34419
07:58:35|0.34375
07:58:35|0.34363
07:58:36|0.34355
07:58:38|0.34355
07:58:40|0.34358
07:58:40|0.34386
07:58:41|0.34357
07:58:43|0.34389
07:58:44|0.34414
07:58:46|0.34387
07:58:47|0.34405
07:58:48|0.34399
07:58:49|0.34401
07:58:49|0.34411
07:58:51|0.34432
07:58:51|0.3442
07:58:53|0.34428
07:58:53|0.34421
07:58:55|0.34421
07:58:55|0.34401
07:58:56|0.34417
07:58:57|0.34419
07:58:59|0.34426
07:59:00|0.34504
07:59:01|0.34485
07:59:02|0.3448
07:59:03|0.34478
07:59:04|0.34492
07:59:05|0.345
07:59:06|0.34503
07:59:08|0.345
07:59:08|0.345
07:59:09|0.34509
07:59:11|0.34497
07:59:12|0.345
07:59:13|0.34468
07:59:14|0.34488
07:59:15|0.34509
07:59:16|0.34518
07:59:18|0.34528
07:59:18|0.34529
07:59:20|0.34535
07:59:21|0.34535
07:59:23|0.34529
07:59:24|0.34542
07:59:24|0.34556
07:59:26|0.34552
07:59:27|0.34581
07:59:28|0.34589
07:59:29|0.34571
07:59:30|0.34581
07:59:31|0.34596
07:59:33|0.34579
07:59:34|0.3457
07:59:35|0.34561
07:59:35|0.34554
07:59:37|0.34538
07:59:38|0.34563
07:59:38|0.34533
07:59:40|0.34534
07:59:40|0.34534
07:59:42|0.34554
07:59:43|0.34535
07:59:44|0.34535
07:59:44|0.34539
07:59:46|0.34539
07:59:46|0.34547
07:59:48|0.34546
07:59:49|0.3454
07:59:50|0.34547
07:59:51|0.34552
07:59:51|0.34535
07:59:52|0.34547
07:59:53|0.34547
07:59:54|0.34537
07:59:56|0.34536
07:59:56|0.34514
07:59:57|0.34516
07:59:59|0.34517
08:00:00|0.34532
08:00:00|0.34501
08:00:01|0.34519
08:00:03|0.34557
08:00:05|0.34539
08:00:06|0.34531
08:00:07|0.34527
08:00:08|0.34548
08:00:08|0.34524
08:00:10|0.34527
08:00:11|0.34527
08:00:11|0.34514
08:00:13|0.3453
08:00:13|0.3453
08:00:15|0.3453
08:00:16|0.34562
08:00:17|0.34548
08:00:17|0.34565
08:00:19|0.3453
08:00:19|0.34539
08:00:22|0.34494
08:00:23|0.34516
08:00:24|0.34513
08:00:25|0.34522
08:00:26|0.3451
08:00:28|0.34483
08:00:28|0.34469
08:00:31|0.3446
08:00:32|0.34414
08:00:33|0.34436
08:00:35|0.34447
08:00:36|0.34425
08:00:38|0.34444
08:00:39|0.34425
08:00:39|0.34416
08:00:41|0.34402
08:00:41|0.34405
08:00:43|0.34416
08:00:43|0.34405
08:00:45|0.34382
08:00:46|0.34395
08:00:47|0.34381
08:00:48|0.3436
08:00:49|0.34343
08:00:50|0.34325
08:00:50|0.3434
08:00:53|0.34323
08:00:54|0.34322
08:00:55|0.3433
08:00:55|0.34335
08:00:57|0.3434
08:00:58|0.34369
08:00:59|0.34402
08:01:00|0.34399
08:01:01|0.34382
08:01:02|0.34395
08:01:02|0.34427
08:01:04|0.34423
08:01:05|0.34477
08:01:06|0.34461
08:01:07|0.34467
08:01:08|0.34459
08:01:09|0.34448
08:01:10|0.34448
08:01:11|0.34435
08:01:12|0.34471
08:01:14|0.34466
08:01:14|0.34464
08:01:15|0.34458
08:01:16|0.3446
08:01:17|0.3446
08:01:18|0.34446
08:01:19|0.34446
08:01:20|0.34458
08:01:22|0.3442
08:01:23|0.34427
08:01:25|0.34437
08:01:27|0.34412
08:01:29|0.34402
08:01:30|0.344
08:01:31|0.34416
08:01:33|0.34394
08:01:34|0.3443
08:01:35|0.34418
08:01:36|0.34428
08:01:37|0.34413
08:01:38|0.34428
08:01:39|0.34418
08:01:40|0.34423
08:01:41|0.34438
08:01:42|0.34433
08:01:43|0.34436
08:01:44|0.34461
08:01:45|0.34467
08:01:46|0.34466
08:01:47|0.34457
08:01:49|0.34462
08:01:50|0.34472
08:01:51|0.34478
08:01:53|0.34496
08:01:54|0.34471
08:01:54|0.34457
08:01:56|0.34477
08:01:57|0.34473
08:01:58|0.34479
08:01:59|0.34473
08:02:00|0.34471
08:02:00|0.34478
08:02:02|0.34499
08:02:02|0.34502
08:02:03|0.3451
08:02:05|0.345
08:02:05|0.34489
08:02:07|0.34487
08:02:08|0.34487
08:02:09|0.34488
08:02:09|0.345
08:02:11|0.34524
08:02:12|0.34514
08:02:13|0.34533
08:02:13|0.3453
08:02:15|0.34536
08:02:16|0.34544
08:02:16|0.34536
08:02:17|0.34532
08:02:18|0.34534
08:02:19|0.34536
08:02:20|0.3455
08:02:22|0.34532
08:02:24|0.3455
08:02:25|0.34543
08:02:26|0.34521
08:02:28|0.3451
08:02:29|0.34527
08:02:31|0.3452
08:02:32|0.34535
08:02:34|0.34521
08:02:35|0.34521
08:02:36|0.34543
08:02:37|0.3454
08:02:38|0.34488
08:02:40|0.34496
08:02:40|0.345
08:02:41|0.34515
08:02:43|0.34522
08:02:44|0.34522
08:02:45|0.34515
08:02:47|0.34509
08:02:48|0.34504
08:02:49|0.34508
08:02:50|0.3454
08:02:51|0.34532
08:02:52|0.34521
08:02:53|0.34488
08:02:54|0.34499
08:02:56|0.34521
08:02:57|0.3453
08:02:58|0.34545
08:02:58|0.34532
08:02:59|0.34538
08:03:01|0.34558
08:03:02|0.34535
08:03:03|0.34542
08:03:04|0.34577
08:03:04|0.3458
08:03:05|0.34587
08:03:07|0.34569
08:03:08|0.34595
08:03:09|0.34578
08:03:10|0.34583
08:03:11|0.346
08:03:11|0.34622
08:03:13|0.34608
08:03:14|0.34623
08:03:15|0.34637
08:03:16|0.3463
08:03:16|0.34607
08:03:18|0.34616
08:03:19|0.34625
08:03:20|0.34611
08:03:20|0.34621
08:03:22|0.34633
08:03:23|0.34623
08:03:25|0.34632
08:03:26|0.34626
08:03:27|0.34621
08:03:28|0.34613
08:03:29|0.34582
08:03:31|0.34572
08:03:31|0.34548
08:03:34|0.3456
08:03:35|0.34562
08:03:36|0.34555
08:03:37|0.34545
08:03:38|0.34514
08:03:40|0.34525
08:03:40|0.34516
08:03:41|0.34521
08:03:43|0.3451
08:03:44|0.34511
08:03:45|0.34514
08:03:46|0.345
08:03:47|0.34484
08:03:47|0.34475
08:03:49|0.34467
08:03:49|0.34481
08:03:51|0.34476
08:03:51|0.34492
08:03:52|0.34473
08:03:53|0.34481
08:03:55|0.34467
08:03:56|0.34467
08:03:56|0.34475
08:03:58|0.34481
08:04:00|0.34482
08:04:00|0.34452
08:04:01|0.34456
08:04:02|0.34473
08:04:03|0.34456
08:04:04|0.34467
08:04:05|0.34467
08:04:06|0.34499
08:04:07|0.34507
08:04:09|0.34532
08:04:10|0.34525
08:04:11|0.34535
08:04:12|0.34528
08:04:13|0.34516
08:04:14|0.34528
08:04:15|0.34528
08:04:16|0.3453
08:04:17|0.34523
08:04:18|0.34532
08:04:19|0.34536
08:04:20|0.34535
08:04:21|0.34534
08:04:22|0.34533
08:04:23|0.34516
08:04:24|0.34521
08:04:26|0.34533
08:04:28|0.34528
08:04:29|0.34521
08:04:30|0.34516
08:04:32|0.34507
08:04:33|0.34506
08:04:34|0.34505
08:04:36|0.34521
08:04:37|0.3451
08:04:38|0.34507
08:04:40|0.345
08:04:42|0.34493
08:04:43|0.34494
08:04:44|0.34488
08:04:45|0.34494
08:04:46|0.34503
08:04:47|0.34499
08:04:48|0.34497
08:04:49|0.34493
08:04:50|0.34489
08:04:51|0.34496
08:04:52|0.34494
08:04:53|0.34494
08:04:54|0.3449
08:04:55|0.34511
08:04:56|0.34519
08:04:57|0.34501
08:04:58|0.34533
08:05:00|0.34545
08:05:01|0.34537
08:05:02|0.34532
08:05:03|0.34544
08:05:04|0.34537
08:05:05|0.34532
08:05:06|0.34555
08:05:07|0.34548
08:05:08|0.34571
08:05:09|0.34586
08:05:10|0.34604
08:05:11|0.34587
08:05:12|0.34572
08:05:13|0.34577
08:05:13|0.34587
08:05:14|0.3459
08:05:16|0.3459
08:05:16|0.34597
08:05:18|0.34572
08:05:18|0.3459
08:05:20|0.34589
08:05:21|0.3458
08:05:22|0.34569
08:05:23|0.34557
08:05:24|0.34559
08:05:24|0.34558
08:05:27|0.34546
08:05:27|0.34557
08:05:29|0.34572
08:05:31|0.34563
08:05:32|0.34563
08:05:33|0.34575
08:05:34|0.34572
08:05:35|0.3456
08:05:36|0.34568
08:05:37|0.34567
08:05:38|0.34566
08:05:39|0.34544
08:05:40|0.34514
08:05:41|0.34509
08:05:42|0.34509
08:05:43|0.34504
08:05:45|0.34503
08:05:46|0.345
08:05:46|0.34492
08:05:47|0.34476
08:05:49|0.34484
08:05:49|0.34482
08:05:51|0.34493
08:05:52|0.34479
08:05:53|0.34483
08:05:54|0.3449
08:05:55|0.34487
08:05:56|0.34487
08:05:57|0.34491
08:05:58|0.34493
08:05:59|0.34489
08:05:59|0.34474
08:06:00|0.34471
08:06:01|0.34474
08:06:04|0.34467
08:06:05|0.34438
08:06:06|0.34447
08:06:07|0.34462
08:06:08|0.34462
08:06:09|0.34448
08:06:10|0.34464
08:06:11|0.34474
08:06:13|0.34475
08:06:14|0.34475
08:06:15|0.34482
08:06:16|0.34475
08:06:17|0.34476
08:06:18|0.34484
08:06:20|0.34482
08:06:21|0.34481
08:06:22|0.34483
08:06:23|0.34475
08:06:24|0.34478
08:06:25|0.34482
08:06:27|0.3449
08:06:28|0.34488
08:06:29|0.34488
08:06:30|0.34499
08:06:32|0.34494
08:06:33|0.34499
08:06:33|0.34499
08:06:35|0.34499
08:06:36|0.34495
08:06:37|0.34499
08:06:39|0.34499
08:06:40|0.34519
08:06:42|0.3455
08:06:42|0.34565
08:06:44|0.3457
08:06:45|0.34561
08:06:46|0.34559
08:06:47|0.34557
08:06:48|0.34561
08:06:49|0.34547
08:06:50|0.34559
08:06:51|0.34562
08:06:52|0.34575
08:06:53|0.34583
08:06:54|0.34602
08:06:55|0.34611
08:06:56|0.346
08:06:57|0.34595
08:06:58|0.34606
08:06:59|0.34588
08:07:00|0.34599
08:07:01|0.34585
08:07:02|0.34593
08:07:03|0.34603
08:07:04|0.34601
08:07:05|0.34569
08:07:07|0.34594
08:07:08|0.34631
08:07:08|0.34664
08:07:10|0.34734
08:07:11|0.34749
08:07:12|0.34751
08:07:12|0.3479
08:07:13|0.34793
08:07:15|0.3474
08:07:15|0.3477
08:07:17|0.34745
08:07:17|0.34755
08:07:19|0.34741
08:07:20|0.3471
08:07:21|0.34674
08:07:22|0.34702
08:07:23|0.34737
08:07:24|0.34718
08:07:24|0.34711
08:07:26|0.34757
08:07:27|0.34746
08:07:29|0.34753
08:07:29|0.34795
08:07:31|0.34813
08:07:32|0.3485
08:07:33|0.34875
08:07:34|0.34893
08:07:35|0.34917
08:07:36|0.3487
08:07:38|0.34883
08:07:39|0.34828
08:07:40|0.3488
08:07:41|0.34882
08:07:42|0.34874
08:07:43|0.34877
08:07:44|0.3491
08:07:45|0.34983
08:07:46|0.34982
08:07:47|0.3497
08:07:49|0.34981
08:07:49|0.34998
08:07:50|0.3502
08:07:52|0.35092
08:07:53|0.35075
08:07:53|0.351
08:07:55|0.35107
08:07:55|0.35118
08:07:56|0.35107
08:07:58|0.35084
08:07:59|0.35064
08:07:59|0.35098
08:08:01|0.35079
08:08:02|0.35065
08:08:03|0.35031
08:08:04|0.35044
08:08:05|0.35042
08:08:07|0.35034
08:08:08|0.35015
08:08:09|0.35024
08:08:10|0.35
08:08:11|0.35014
08:08:12|0.34959
08:08:13|0.34982
08:08:14|0.34983
08:08:16|0.34971
08:08:16|0.34962
08:08:17|0.34956
08:08:18|0.34961
08:08:20|0.34981
08:08:20|0.34969
08:08:21|0.34948
08:08:22|0.34985
08:08:24|0.34983
08:08:24|0.35004
08:08:26|0.35029
08:08:26|0.35023
08:08:27|0.35075
08:08:29|0.35122
08:08:31|0.35166
08:08:33|0.35249
08:08:33|0.35201
08:08:35|0.35247
08:08:36|0.35228
08:08:38|0.3522
08:08:39|0.35204
08:08:40|0.35258
08:08:41|0.35262
08:08:42|0.35236
08:08:43|0.3526
08:08:44|0.3526
08:08:45|0.35286
08:08:46|0.35267
08:08:48|0.35247
08:08:49|0.35225
08:08:51|0.3525
08:08:51|0.35237
08:08:52|0.35233
08:08:53|0.35248
08:08:54|0.35212
08:08:56|0.35226
08:08:56|0.35199
08:08:58|0.35151
08:08:59|0.35174
08:08:59|0.35198
08:09:00|0.35205
08:09:03|0.35202
08:09:03|0.35196
08:09:05|0.35186
08:09:07|0.35174
08:09:07|0.35146
08:09:08|0.35132
08:09:10|0.35078
08:09:12|0.35096
08:09:12|0.3508
08:09:14|0.351
08:09:15|0.35114
08:09:16|0.3517
08:09:17|0.35198
08:09:18|0.352
08:09:19|0.35222
08:09:20|0.352
08:09:21|0.35185
08:09:22|0.35176
08:09:23|0.35165
08:09:24|0.35144
08:09:25|0.35123
08:09:26|0.3513
08:09:28|0.35166
08:09:29|0.3516
08:09:31|0.35167
08:09:32|0.35156
08:09:34|0.35115
08:09:35|0.35162
08:09:35|0.35154
08:09:37|0.35154
08:09:38|0.35142
08:09:39|0.35115
08:09:39|0.3512
08:09:41|0.35113
08:09:43|0.3512
08:09:44|0.35103
08:09:45|0.35102
08:09:46|0.35101
08:09:47|0.35074
08:09:48|0.35073
08:09:49|0.35045
08:09:50|0.35036
08:09:51|0.35066
08:09:51|0.35071
08:09:53|0.35048
08:09:53|0.35043
08:09:55|0.35031
08:09:56|0.35025
08:09:57|0.3502
08:09:58|0.34989
08:09:59|0.34983
08:09:59|0.34966
08:10:00|0.34979
08:10:02|0.35031
08:10:02|0.35004
08:10:04|0.3504
08:10:05|0.35028
08:10:06|0.35028
08:10:08|0.35052
08:10:08|0.35062
08:10:10|0.35048
08:10:11|0.35062
08:10:11|0.35041
08:10:13|0.35028
08:10:14|0.35005
08:10:15|0.34996
08:10:16|0.34991
08:10:16|0.35001
08:10:17|0.35057
08:10:19|0.35059
08:10:19|0.35047
08:10:21|0.35038
08:10:22|0.35046
08:10:24|0.35079
08:10:24|0.35062
08:10:26|0.35057
08:10:26|0.35074
08:10:28|0.35126
08:10:28|0.35141
08:10:30|0.35145
08:10:30|0.3512
08:10:32|0.35097
08:10:34|0.35079
08:10:36|0.35122
08:10:38|0.35087
08:10:38|0.35087
08:10:39|0.35088
08:10:40|0.35099
08:10:41|0.35103
08:10:42|0.35085
08:10:43|0.35122
08:10:44|0.35108
08:10:45|0.35126
08:10:46|0.35151
08:10:47|0.35151
08:10:48|0.35137
08:10:49|0.35116
08:10:50|0.35137
08:10:51|0.3513
08:10:52|0.35095
08:10:54|0.3509
08:10:54|0.35125
08:10:55|0.3513
08:10:56|0.35128
08:10:57|0.35128
08:10:58|0.35127
08:10:59|0.35133
08:11:00|0.35135
08:11:02|0.352
08:11:03|0.35238
08:11:04|0.35263
08:11:05|0.35315
08:11:06|0.35338
08:11:08|0.35352
08:11:09|0.35342
08:11:11|0.35365
08:11:11|0.35305
08:11:14|0.3523
08:11:15|0.35249
08:11:16|0.35297
08:11:17|0.35321
08:11:18|0.35318
08:11:19|0.35319
08:11:20|0.35328
08:11:21|0.35393
08:11:22|0.35403
08:11:23|0.355
08:11:24|0.35414
08:11:25|0.35381
08:11:26|0.35419
08:11:27|0.35411
08:11:28|0.3544
08:11:29|0.35445
08:11:30|0.35402
08:11:31|0.35411
08:11:34|0.35387
08:11:34|0.35348
08:11:35|0.35331
08:11:36|0.35293
08:11:38|0.35306
08:11:38|0.35346
08:11:39|0.35327
08:11:40|0.35306
08:11:41|0.35309
08:11:42|0.35304
08:11:43|0.35338
08:11:44|0.35327
08:11:46|0.35347
08:11:47|0.35333
08:11:49|0.35352
08:11:50|0.35311
08:11:51|0.35297
08:11:51|0.3534
08:11:53|0.3532
08:11:54|0.35328
08:11:55|0.35301
08:11:56|0.3532
08:11:57|0.35324
08:11:58|0.35297
08:11:58|0.35291
08:12:00|0.35332
08:12:01|0.35335
08:12:01|0.35342
08:12:03|0.35339
08:12:04|0.35345
08:12:05|0.35386
08:12:07|0.35415
08:12:08|0.3542
08:12:09|0.35428
08:12:10|0.35415
08:12:10|0.35399
08:12:11|0.35388
08:12:14|0.35367
08:12:14|0.35388
08:12:15|0.35368
08:12:17|0.35355
08:12:17|0.35391
08:12:18|0.35372
08:12:19|0.35364
08:12:20|0.35323
08:12:22|0.35306
08:12:23|0.35272
08:12:23|0.35273
08:12:24|0.35304
08:12:26|0.35298
08:12:26|0.3526
08:12:27|0.3526
08:12:28|0.35264
08:12:29|0.353
08:12:30|0.35317
08:12:32|0.35333
08:12:34|0.35352
08:12:35|0.35359
08:12:36|0.35355
08:12:37|0.3535
08:12:38|0.35337
08:12:40|0.35327
08:12:42|0.35317
08:12:42|0.35312
08:12:44|0.35286
08:12:44|0.35295
08:12:46|0.3528
08:12:47|0.35278
08:12:47|0.35265
08:12:48|0.35237
08:12:49|0.35246
08:12:51|0.35271
08:12:51|0.35296
08:12:52|0.35299
08:12:54|0.35294
08:12:54|0.35294
08:12:55|0.35276
08:12:56|0.35259
08:12:57|0.35258
08:12:59|0.35207
08:12:59|0.35188
08:13:00|0.35212
08:13:02|0.3526
08:13:02|0.35237
08:13:04|0.35248
08:13:04|0.35268
08:13:06|0.35277
08:13:07|0.35296
08:13:08|0.35296
08:13:09|0.35266
08:13:11|0.35268
08:13:11|0.35255
08:13:13|0.3524
08:13:14|0.35249
08:13:16|0.35244
08:13:16|0.35243
08:13:18|0.35248
08:13:19|0.35233
08:13:20|0.35217
08:13:21|0.35226
08:13:22|0.35225
08:13:23|0.35204
08:13:24|0.35216
08:13:25|0.3521
08:13:26|0.35219
08:13:27|0.35216
08:13:28|0.35243
08:13:29|0.3523
08:13:30|0.35235
08:13:31|0.35222
08:13:32|0.35219
08:13:33|0.35224
08:13:34|0.3523
08:13:36|0.3522
08:13:38|0.35217
08:13:38|0.35207
08:13:40|0.35187
08:13:41|0.35165
08:13:43|0.3518
08:13:44|0.35136
08:13:45|0.35162
08:13:46|0.3515
08:13:47|0.35125
08:13:48|0.35124
08:13:49|0.35113
08:13:50|0.35088
08:13:51|0.35118
08:13:52|0.35106
08:13:54|0.35126
08:13:54|0.35118
08:13:55|0.35093
08:13:57|0.35097
08:13:58|0.35096
08:13:58|0.35083
08:13:59|0.3508
08:14:00|0.35106
08:14:02|0.35104
08:14:02|0.35108
08:14:04|0.35107
08:14:05|0.35115
08:14:06|0.35121
08:14:06|0.35119
08:14:08|0.35125
08:14:08|0.35139
08:14:10|0.35158
08:14:10|0.35162
08:14:13|0.35143
08:14:13|0.35151
08:14:14|0.35125
08:14:15|0.35086
08:14:17|0.35078
08:14:18|0.35104
08:14:19|0.35082
08:14:20|0.35079
08:14:21|0.35087
08:14:23|0.35082
08:14:23|0.35095
08:14:25|0.35095
08:14:26|0.35102
08:14:27|0.35088
08:14:27|0.35088
08:14:29|0.35087
08:14:30|0.351
08:14:31|0.35096
08:14:31|0.35095
08:14:32|0.35061
08:14:34|0.35076
08:14:36|0.351
08:14:38|0.35073
08:14:39|0.35082
08:14:39|0.351
08:14:40|0.35137
08:14:42|0.3513
08:14:44|0.35142
08:14:44|0.3516
08:14:46|0.35153
08:14:46|0.35154
08:14:47|0.35152
08:14:48|0.35154
08:14:49|0.35155
08:14:51|0.35167
08:14:52|0.35175
08:14:53|0.35207
08:14:54|0.35221
08:14:54|0.35204
08:14:55|0.35198
08:14:57|0.35202
08:14:57|0.35214
08:14:59|0.35212
08:14:59|0.35219
08:15:00|0.35226
08:15:01|0.35222
08:15:02|0.35214
08:15:04|0.35197
08:15:05|0.35156
08:15:07|0.35158
08:15:07|0.35198
08:15:08|0.35222
08:15:10|0.35236
08:15:11|0.35287
08:15:12|0.35335
08:15:14|0.35354
08:15:14|0.35399
08:15:15|0.35403
08:15:17|0.35453
08:15:18|0.35496
08:15:19|0.35527
08:15:20|0.3553
08:15:21|0.35568
08:15:22|0.35508
08:15:23|0.35434
08:15:23|0.35393
08:15:25|0.35352
08:15:25|0.35383
08:15:26|0.35391
08:15:27|0.35434
08:15:29|0.35471
08:15:29|0.35479
08:15:30|0.35485
08:15:31|0.35464
08:15:33|0.35449
08:15:35|0.3538
08:15:36|0.35386
08:15:38|0.35417
08:15:39|0.35366
08:15:41|0.35369
08:15:42|0.35324
08:15:43|0.35304
08:15:44|0.3528
08:15:45|0.35282
08:15:46|0.35265
08:15:48|0.35273
08:15:48|0.35323
08:15:50|0.35313
08:15:51|0.35304
08:15:52|0.35293
08:15:52|0.3528
08:15:53|0.35299
08:15:55|0.35294
08:15:56|0.35306
08:15:56|0.35306
08:15:58|0.35286
08:15:58|0.35212
08:15:59|0.35169
08:16:02|0.35151
08:16:02|0.35199
08:16:03|0.35203
08:16:06|0.35227
08:16:06|0.35238
08:16:07|0.35229
08:16:08|0.35178
08:16:09|0.35154
08:16:10|0.3514
08:16:11|0.35142
08:16:13|0.35118
08:16:14|0.35135
08:16:15|0.351
08:16:16|0.35071
08:16:17|0.35092
08:16:18|0.35056
08:16:19|0.35057
08:16:21|0.35049
08:16:21|0.35047
08:16:22|0.35029
08:16:23|0.35028
08:16:24|0.35035
08:16:25|0.34999
08:16:26|0.34999
08:16:27|0.3498
08:16:28|0.34967
08:16:29|0.35
08:16:30|0.35038
08:16:31|0.35044
08:16:32|0.35036
08:16:33|0.35027
08:16:34|0.35047
08:16:35|0.35077
08:16:37|0.35008
08:16:39|0.35038
08:16:41|0.35039
08:16:42|0.35026
08:16:44|0.35018
08:16:46|0.35002
08:16:46|0.3502
08:16:47|0.35008
08:16:48|0.35032
08:16:50|0.35065
08:16:51|0.35095
08:16:52|0.35115
08:16:53|0.35115
08:16:54|0.35106
08:16:55|0.351
08:16:56|0.35081
08:16:57|0.35081
08:16:58|0.35069
08:16:59|0.35067
08:17:00|0.35098
08:17:01|0.351
08:17:02|0.35108
08:17:04|0.35139
08:17:05|0.35168
08:17:07|0.35132
08:17:07|0.35124
08:17:08|0.35142
08:17:10|0.35135
08:17:10|0.35131
08:17:11|0.35126
08:17:13|0.35127
08:17:14|0.3512
08:17:14|0.35115
08:17:16|0.35113
08:17:17|0.35118
08:17:17|0.35117
08:17:18|0.35112
08:17:20|0.35112
08:17:21|0.35103
08:17:21|0.35101
08:17:22|0.35096
08:17:23|0.35083
08:17:25|0.35103
08:17:26|0.35103
08:17:27|0.351
08:17:29|0.35107
08:17:29|0.35112
08:17:30|0.35095
08:17:32|0.35081
08:17:33|0.35083
08:17:34|0.35087
08:17:35|0.35065
08:17:36|0.35061
08:17:37|0.35071
08:17:39|0.35053
08:17:40|0.35052
08:17:41|0.35014
08:17:42|0.34993
08:17:43|0.34991
08:17:44|0.35022
08:17:45|0.35007
08:17:46|0.35035
08:17:47|0.35043
08:17:48|0.35046
08:17:50|0.35097
08:17:51|0.35078
08:17:52|0.35078
08:17:53|0.35084
08:17:54|0.35084
08:17:54|0.35092
08:17:56|0.35092
08:17:57|0.35105
08:17:58|0.35128
08:17:59|0.3513
08:17:59|0.35127
08:18:01|0.35141
08:18:03|0.35149
08:18:03|0.35134
08:18:05|0.35096
08:18:06|0.35136
08:18:07|0.35148
08:18:08|0.35157
08:18:09|0.35158
08:18:10|0.35172
08:18:11|0.35163
08:18:12|0.35185
08:18:13|0.35165
08:18:14|0.3518
08:18:15|0.35172
08:18:16|0.35181
08:18:17|0.35171
08:18:19|0.35173
08:18:20|0.35157
08:18:20|0.35156
08:18:22|0.35141
08:18:23|0.35136
08:18:24|0.35114
08:18:25|0.35117
08:18:26|0.35092
08:18:27|0.35092
08:18:28|0.35093
08:18:29|0.35088
08:18:30|0.35082
08:18:31|0.35078
08:18:33|0.35072
08:18:34|0.35079
08:18:35|0.35064
08:18:36|0.35059
08:18:36|0.35069
08:18:39|0.3506
08:18:41|0.35036
08:18:42|0.35034
08:18:43|0.35027
08:18:43|0.3503
08:18:45|0.35001
08:18:47|0.35022
08:18:48|0.35017
08:18:50|0.35009
08:18:52|0.35001
08:18:52|0.3506
08:18:53|0.35052
08:18:54|0.3505
08:18:55|0.35044
08:18:56|0.35085
08:18:57|0.35113
08:18:58|0.35103
08:18:59|0.35106
08:19:00|0.3509
08:19:01|0.35089
08:19:02|0.35058
08:19:03|0.35051
08:19:04|0.35032
08:19:06|0.35021
08:19:07|0.3504
08:19:09|0.3507
08:19:11|0.35022
08:19:11|0.35032
08:19:12|0.35028
08:19:13|0.35041
08:19:14|0.3507
08:19:15|0.35048
08:19:16|0.35056
08:19:18|0.35057
08:19:18|0.35084
08:19:19|0.3509
08:19:20|0.35082
08:19:21|0.35074
08:19:22|0.35084
08:19:23|0.351
08:19:25|0.35068
08:19:25|0.35057
08:19:27|0.35057
08:19:27|0.35031
08:19:28|0.35031
08:19:29|0.35007
08:19:31|0.34999
08:19:32|0.35009
08:19:33|0.35015
08:19:34|0.34999
08:19:35|0.34992
08:19:36|0.34993
08:19:37|0.34987
08:19:38|0.34994
08:19:39|0.3499
08:19:41|0.34994
08:19:42|0.34969
08:19:44|0.34974
08:19:45|0.34963
08:19:47|0.34936
08:19:47|0.34901
08:19:49|0.34893
08:19:50|0.34957
08:19:51|0.34957
08:19:52|0.3494
08:19:53|0.34924
08:19:54|0.34954
08:19:55|0.34936
08:19:57|0.34912
08:19:57|0.34919
08:19:58|0.34922
08:19:59|0.34911
08:20:00|0.34912
08:20:01|0.34878
08:20:04|0.34896
08:20:04|0.34856
08:20:05|0.3484
08:20:07|0.34818
08:20:08|0.34806
08:20:10|0.34824
08:20:11|0.34837
08:20:12|0.34824
08:20:13|0.34771
08:20:14|0.34767
08:20:15|0.34774
08:20:15|0.34815
08:20:17|0.34782
08:20:18|0.3481
08:20:19|0.34773
08:20:19|0.34809
08:20:20|0.34804
08:20:21|0.34833
08:20:22|0.34843
08:20:24|0.34873
08:20:25|0.34877
08:20:26|0.34867
08:20:27|0.34852
08:20:28|0.34878
08:20:29|0.34853
08:20:30|0.34843
08:20:31|0.34843
08:20:32|0.34824
08:20:32|0.34813
08:20:34|0.3483
08:20:34|0.34847
08:20:36|0.34847
08:20:37|0.3484
08:20:38|0.34886
08:20:39|0.34895
08:20:40|0.34904
08:20:42|0.34923
08:20:43|0.34954
08:20:45|0.34954
08:20:45|0.34955
08:20:47|0.3497
08:20:47|0.34955
08:20:48|0.34962
08:20:49|0.34973
08:20:51|0.35003
08:20:51|0.35014
08:20:52|0.35019
08:20:53|0.34996
08:20:54|0.35001
08:20:56|0.35001
08:20:57|0.34985
08:20:58|0.35015
08:20:59|0.35
08:21:00|0.3499
08:21:01|0.34985
08:21:03|0.34977
08:21:04|0.34977
08:21:05|0.34974
08:21:06|0.34976
08:21:07|0.34991
08:21:08|0.35045
08:21:09|0.3504
08:21:09|0.35064
08:21:11|0.35068
08:21:12|0.35078
08:21:13|0.35019
08:21:14|0.35024
08:21:15|0.35022
08:21:16|0.3504
08:21:18|0.35016
08:21:19|0.35018
08:21:20|0.35026
08:21:21|0.35016
08:21:22|0.35037
08:21:23|0.35038
08:21:24|0.35039
08:21:25|0.35062
08:21:26|0.35044
08:21:27|0.35063
08:21:28|0.35079
08:21:30|0.35071
08:21:30|0.3508
08:21:31|0.35084
08:21:32|0.35089
08:21:33|0.35079
08:21:35|0.35089
08:21:36|0.35075
08:21:37|0.35081
08:21:38|0.35024
08:21:39|0.35043
08:21:40|0.3502
08:21:41|0.35015
08:21:42|0.35011
08:21:44|0.35007
08:21:46|0.35023
08:21:46|0.35005
08:21:48|0.35024
08:21:50|0.35051
08:21:51|0.35053
08:21:52|0.35045
08:21:52|0.35045
08:21:53|0.35031
08:21:54|0.35035
08:21:56|0.35045
08:21:57|0.35047
08:21:59|0.35034
08:22:00|0.35036
08:22:02|0.35045
08:22:03|0.35003
08:22:04|0.35024
08:22:04|0.35031
08:22:05|0.35042
08:22:07|0.35035
08:22:08|0.35051
08:22:09|0.3505
08:22:09|0.35072
08:22:11|0.35084
08:22:12|0.3509
08:22:13|0.35117
08:22:14|0.35136
08:22:14|0.35136
08:22:16|0.3511
08:22:18|0.35075
08:22:18|0.35099
08:22:19|0.35097
08:22:21|0.35107
08:22:21|0.35103
08:22:22|0.35111
08:22:23|0.35077
08:22:24|0.35075
08:22:25|0.35054
08:22:26|0.35045
08:22:27|0.35061
08:22:28|0.35049
08:22:30|0.35052
08:22:30|0.35028
08:22:31|0.3505
08:22:32|0.35029
08:22:33|0.35061
08:22:34|0.35061
08:22:35|0.35097
08:22:36|0.35086
08:22:37|0.35102
08:22:38|0.35111
08:22:39|0.35089
08:22:40|0.35093
08:22:41|0.35062
08:22:43|0.3508
08:22:44|0.35087
08:22:46|0.35088
08:22:47|0.35094
08:22:49|0.35088
08:22:50|0.35094
08:22:50|0.35092
08:22:51|0.35097
08:22:53|0.35088
08:22:53|0.35096
08:22:55|0.35096
08:22:55|0.35104
08:22:57|0.35089
08:22:57|0.35104
08:22:58|0.35094
08:22:59|0.35104
08:23:01|0.35111
08:23:02|0.35138
08:23:02|0.3514
08:23:04|0.3515
08:23:05|0.35118
08:23:06|0.35117
08:23:07|0.35116
08:23:08|0.35113
08:23:09|0.35104
08:23:10|0.35111
08:23:11|0.35115
08:23:12|0.35115
08:23:12|0.35118
08:23:14|0.35118
08:23:15|0.35118
08:23:16|0.35105
08:23:16|0.35092
08:23:18|0.35092
08:23:19|0.35089
08:23:20|0.35087
08:23:21|0.35087
08:23:22|0.35108
08:23:23|0.35083
08:23:24|0.35089
08:23:25|0.35103
08:23:26|0.35096
08:23:27|0.35089
08:23:28|0.3509
08:23:29|0.35091
08:23:30|0.35085
08:23:32|0.35107
08:23:33|0.35118
08:23:34|0.3515
08:23:35|0.35143
08:23:36|0.35144
08:23:37|0.35131
08:23:38|0.3514
08:23:39|0.35148
08:23:40|0.35143
08:23:41|0.35112
08:23:42|0.35107
08:23:43|0.35099
08:23:45|0.35091
08:23:46|0.35093
08:23:48|0.35104
08:23:50|0.35087
08:23:50|0.35113
08:23:52|0.35122
08:23:53|0.35122
08:23:54|0.35124
08:23:55|0.35111
08:23:56|0.35125
08:23:57|0.35122
08:23:58|0.3512
08:23:59|0.35142
08:24:00|0.35136
08:24:02|0.35171
08:24:03|0.35176
08:24:03|0.35167
08:24:06|0.35197
08:24:07|0.35198
08:24:08|0.35192
08:24:10|0.35175
08:24:11|0.35197
08:24:12|0.35208
08:24:13|0.35223
08:24:14|0.35219
08:24:15|0.35174
08:24:16|0.35179
08:24:17|0.35199
08:24:18|0.35202
08:24:19|0.35219
08:24:20|0.35245
08:24:20|0.35205
08:24:22|0.35194
08:24:23|0.35196
08:24:24|0.35194
08:24:25|0.35211
08:24:26|0.352
08:24:27|0.352
08:24:28|0.35177
08:24:29|0.35167
08:24:30|0.35156
08:24:31|0.35147
08:24:32|0.35142
08:24:33|0.35118
08:24:33|0.35122
08:24:34|0.35093
08:24:36|0.3508
08:24:37|0.3509
08:24:37|0.35101
08:24:40|0.35099
08:24:41|0.35092
08:24:42|0.35099
08:24:43|0.35092
08:24:43|0.3508
08:24:46|0.35069
08:24:46|0.35087
08:24:47|0.35079
08:24:49|0.35045
08:24:50|0.35064
08:24:51|0.35054
08:24:53|0.35031
08:24:53|0.35041
08:24:54|0.35023
08:24:55|0.35042
08:24:56|0.35013
08:24:57|0.34984
08:24:59|0.3497
08:24:59|0.34972
08:25:01|0.34991
08:25:01|0.34991
08:25:04|0.34993
08:25:04|0.35013
08:25:06|0.35024
08:25:07|0.35011
08:25:08|0.35016
08:25:10|0.35019
08:25:10|0.34989
08:25:12|0.34952
08:25:13|0.3492
08:25:14|0.3495
08:25:15|0.34958
08:25:17|0.34971
08:25:18|0.3498
08:25:20|0.34967
08:25:20|0.34978
08:25:21|0.34986
08:25:22|0.34989
08:25:23|0.34995
08:25:24|0.34967
08:25:25|0.3496
08:25:26|0.34965
08:25:27|0.34965
08:25:28|0.3497
08:25:29|0.34965
08:25:30|0.34945
08:25:31|0.34963
08:25:32|0.34965
08:25:33|0.34962
08:25:34|0.34967
08:25:35|0.34963
08:25:36|0.34976
08:25:37|0.3498
08:25:38|0.34976
08:25:40|0.34979
08:25:40|0.34969
08:25:41|0.34968
08:25:43|0.34964
08:25:44|0.34945
08:25:45|0.34948
08:25:46|0.34946
08:25:47|0.34922
08:25:47|0.34915
08:25:50|0.34945
08:25:50|0.34918
08:25:52|0.34918
08:25:52|0.34894
08:25:53|0.34898
08:25:55|0.34889
08:25:56|0.34909
08:25:57|0.34891
08:25:58|0.34859
08:25:59|0.3488
08:26:00|0.34895
08:26:01|0.34906
08:26:03|0.34887
08:26:05|0.34927
08:26:06|0.3492
08:26:06|0.34926
08:26:07|0.34967
08:26:09|0.3497
08:26:09|0.34976
08:26:11|0.34986
08:26:12|0.3504
08:26:13|0.35041
08:26:13|0.35023
08:26:15|0.3502
08:26:16|0.35042
08:26:17|0.35029
08:26:18|0.35016
08:26:19|0.35015
08:26:20|0.35007
08:26:22|0.35062
08:26:23|0.35053
08:26:23|0.35069
08:26:24|0.3509
08:26:25|0.35083
08:26:26|0.35088
08:26:27|0.35069
08:26:28|0.35066
08:26:29|0.35044
08:26:30|0.35044
08:26:31|0.35052
08:26:32|0.35051
08:26:33|0.35067
08:26:34|0.3509
08:26:36|0.35086
08:26:36|0.35098
08:26:37|0.35143
08:26:38|0.35112
08:26:40|0.35113
08:26:40|0.35089
08:26:41|0.35101
08:26:42|0.35104
08:26:43|0.35105
08:26:44|0.35103
08:26:46|0.35103
08:26:47|0.35114
08:26:48|0.35114
08:26:49|0.35125
08:26:51|0.35104
08:26:52|0.35102
08:26:53|0.35091
08:26:55|0.35101
08:26:56|0.35097
08:26:57|0.35077
08:26:57|0.35077
08:26:58|0.35077
08:26:59|0.35077
08:27:00|0.35067
08:27:02|0.35081
08:27:02|0.35074
08:27:04|0.35097
08:27:06|0.351
08:27:08|0.35075
08:27:08|0.35106
08:27:10|0.35087
08:27:10|0.35073
08:27:12|0.35074
08:27:13|0.35085
08:27:15|0.35086
08:27:16|0.35086
08:27:17|0.35087
08:27:18|0.35092
08:27:19|0.35098
08:27:20|0.35106
08:27:21|0.3513
08:27:22|0.3516
08:27:23|0.35167
08:27:24|0.35188
08:27:25|0.35177
08:27:26|0.35175
08:27:27|0.35125
08:27:28|0.3515
08:27:29|0.35134
08:27:30|0.35135
08:27:31|0.35144
08:27:32|0.35139
08:27:33|0.35157
08:27:34|0.35152
08:27:35|0.35158
08:27:36|0.35135
08:27:37|0.35137
08:27:38|0.35117
08:27:39|0.35125
08:27:40|0.35127
08:27:42|0.35123
08:27:42|0.35109
08:27:43|0.35109
08:27:45|0.35116
08:27:46|0.35128
08:27:46|0.35146
08:27:48|0.35139
08:27:49|0.35149
08:27:50|0.35149
08:27:52|0.35122
08:27:52|0.35151
08:27:53|0.35188
08:27:54|0.3519
08:27:55|0.35187
08:27:58|0.35199
08:27:58|0.35291
08:27:59|0.35308
08:28:00|0.35268
08:28:02|0.35216
08:28:03|0.35197
08:28:05|0.35217
08:28:05|0.35221
08:28:08|0.35198
08:28:08|0.35191
08:28:09|0.35175
08:28:10|0.35187
08:28:12|0.35196
08:28:14|0.35203
08:28:14|0.352
08:28:16|0.35191
08:28:17|0.35176
08:28:17|0.35157
08:28:20|0.35152
08:28:21|0.35183
08:28:22|0.35173
08:28:24|0.35158
08:28:25|0.35168
08:28:25|0.35148
08:28:27|0.3516
08:28:28|0.35119
08:28:29|0.35114
08:28:30|0.35114
08:28:32|0.35106
08:28:32|0.3511
08:28:33|0.35121
08:28:34|0.3512
08:28:35|0.35113
08:28:36|0.35118
08:28:37|0.35157
08:28:38|0.35156
08:28:39|0.35154
08:28:40|0.35154
08:28:42|0.35154
08:28:43|0.35153
08:28:44|0.35153
08:28:45|0.35122
08:28:46|0.35113
08:28:47|0.35133
08:28:48|0.35111
08:28:49|0.35099
08:28:50|0.35086
08:28:51|0.35077
08:28:52|0.35077
08:28:54|0.35066
08:28:56|0.35074
08:28:56|0.3511
08:28:57|0.35111
08:28:59|0.35095
08:29:01|0.35137
08:29:02|0.3515
08:29:03|0.35117
08:29:04|0.35131
08:29:05|0.35126
08:29:06|0.35124
08:29:07|0.35128
08:29:08|0.35109
08:29:09|0.35072
08:29:11|0.35075
08:29:12|0.35057
08:29:13|0.35059
08:29:14|0.35063
08:29:14|0.35076
08:29:16|0.35074
08:29:17|0.35083
08:29:18|0.35065
08:29:18|0.35081
08:29:20|0.35071
08:29:20|0.35071
08:29:22|0.35066
08:29:23|0.35065
08:29:24|0.35065
08:29:25|0.35053
08:29:25|0.35049
08:29:27|0.35058
08:29:28|0.35053
08:29:29|0.3507
08:29:30|0.35078
08:29:31|0.3508
08:29:31|0.35085
08:29:33|0.35085
08:29:34|0.35099
08:29:35|0.35086
08:29:36|0.35126
08:29:37|0.3513
08:29:38|0.3513
08:29:38|0.35125
08:29:39|0.35135
08:29:41|0.35124
08:29:41|0.35124
08:29:43|0.35124
08:29:43|0.35109
08:29:45|0.35109
08:29:45|0.35104
08:29:47|0.35104
08:29:48|0.3512
08:29:48|0.35093
08:29:49|0.35085
08:29:51|0.35092
08:29:51|0.35106
08:29:52|0.35066
08:29:54|0.35084
08:29:54|0.35066
08:29:56|0.35066
08:29:57|0.35072
08:29:58|0.3509
08:30:00|0.3508
08:30:01|0.35078
08:30:03|0.35057
08:30:03|0.35028
08:30:04|0.3501
08:30:05|0.35024
08:30:06|0.35041
08:30:08|0.35027
08:30:09|0.35024
08:30:10|0.35001
08:30:12|0.34984
08:30:13|0.34961
08:30:15|0.3499
08:30:15|0.35021
08:30:16|0.35017
08:30:17|0.35015
08:30:18|0.35065
08:30:19|0.35059
08:30:21|0.35077
08:30:22|0.35055
08:30:23|0.35077
08:30:24|0.35032
08:30:25|0.35062
08:30:26|0.35066
08:30:27|0.35066
08:30:28|0.35052
08:30:29|0.35062
08:30:30|0.35084
08:30:31|0.351
08:30:32|0.35098
08:30:33|0.35134
08:30:34|0.35131
08:30:35|0.35152
08:30:36|0.35167
08:30:37|0.35157
08:30:38|0.35137
08:30:39|0.35133
08:30:40|0.35114
08:30:41|0.35097
08:30:42|0.35093
08:30:44|0.35067
08:30:45|0.3508
08:30:46|0.35098
08:30:47|0.3505
08:30:47|0.3505
08:30:48|0.35037
08:30:50|0.35047
08:30:52|0.3504
08:30:52|0.35037
08:30:54|0.35039
08:30:56|0.35019
08:30:56|0.35007
08:30:58|0.35002
08:30:59|0.34981
08:31:00|0.34968
08:31:01|0.34971
08:31:02|0.34978
08:31:03|0.3496
08:31:04|0.34951
08:31:05|0.34951
08:31:06|0.34965
08:31:07|0.34959
08:31:08|0.34962
08:31:10|0.34966
08:31:10|0.34975
08:31:12|0.34963
08:31:12|0.34962
08:31:13|0.34966
08:31:14|0.34994
08:31:15|0.34987
08:31:17|0.35018
08:31:19|0.35016
08:31:19|0.3502
08:31:21|0.35044
08:31:23|0.35039
08:31:24|0.35027
08:31:25|0.35033
08:31:26|0.35033
08:31:27|0.34998
08:31:29|0.34977
08:31:30|0.34984
08:31:31|0.34951
08:31:32|0.34948
08:31:33|0.34936
08:31:34|0.34943
08:31:36|0.3495
08:31:36|0.34929
08:31:37|0.3494
08:31:39|0.34962
08:31:39|0.34967
08:31:40|0.34928
08:31:43|0.34901
08:31:43|0.34913
08:31:44|0.34894
08:31:46|0.34882
08:31:46|0.34927
08:31:47|0.3493
08:31:49|0.34932
08:31:49|0.34937
08:31:50|0.34937
08:31:51|0.34885
08:31:52|0.34917
08:31:53|0.34894
08:31:54|0.34941
08:31:56|0.34967
08:31:57|0.34912
08:31:58|0.34921
08:31:59|0.34927
08:32:00|0.34928
08:32:01|0.34894
08:32:02|0.34909
08:32:03|0.34909
08:32:05|0.34903
08:32:06|0.34902
08:32:07|0.34904
08:32:09|0.34911
08:32:09|0.34903
08:32:12|0.34892
08:32:13|0.34872
08:32:14|0.34861
08:32:16|0.34861
08:32:17|0.34856
08:32:17|0.34858
08:32:20|0.34851
08:32:20|0.34819
08:32:21|0.34832
08:32:22|0.34832
08:32:23|0.34823
08:32:24|0.34796
08:32:26|0.348
08:32:27|0.34803
08:32:29|0.34803
08:32:29|0.34849
08:32:30|0.34802
08:32:31|0.34827
08:32:32|0.34817
08:32:33|0.34819
08:32:34|0.3484
08:32:35|0.34853
08:32:36|0.34859
08:32:37|0.34892
08:32:38|0.34905
08:32:39|0.34943
08:32:40|0.34908
08:32:42|0.34917
08:32:43|0.34918
08:32:44|0.34914
08:32:45|0.34914
08:32:46|0.34943
08:32:47|0.34942
08:32:48|0.34884
08:32:49|0.3491
08:32:50|0.3491
08:32:51|0.34923
08:32:52|0.34923
08:32:53|0.3491
08:32:54|0.34923
08:32:55|0.34916
08:32:56|0.34927
08:32:57|0.34922
08:32:58|0.34903
08:32:59|0.34921
08:33:01|0.34924
08:33:02|0.34927
08:33:02|0.34943
08:33:03|0.34982
08:33:04|0.34956
08:33:06|0.34927
08:33:07|0.34955
08:33:09|0.34942
08:33:09|0.34937
08:33:11|0.34939
08:33:11|0.34957
08:33:13|0.34965
08:33:13|0.34967
08:33:16|0.34972
08:33:16|0.34992
08:33:18|0.34977
08:33:19|0.34956
08:33:20|0.34962
08:33:21|0.34952
08:33:22|0.34928
08:33:23|0.34917
08:33:25|0.34912
08:33:26|0.3491
08:33:26|0.34912
08:33:28|0.349
08:33:29|0.349
08:33:29|0.34894
08:33:30|0.34877
08:33:31|0.34866
08:33:32|0.3488
08:33:33|0.34896
08:33:34|0.34905
08:33:35|0.34895
08:33:37|0.34891
08:33:37|0.34883
08:33:38|0.34882
08:33:39|0.34864
08:33:40|0.34876
08:33:42|0.34882
08:33:42|0.34899
08:33:43|0.34891
08:33:44|0.34877
08:33:45|0.34894
08:33:46|0.34907
08:33:47|0.34897
08:33:48|0.34887
08:33:49|0.34902
08:33:50|0.34871
08:33:52|0.34871
08:33:53|0.34867
08:33:54|0.34867
08:33:54|0.34879
08:33:56|0.34872
08:33:57|0.34844
08:33:58|0.34842
08:33:58|0.34857
08:33:59|0.34852
08:34:00|0.34852
08:34:02|0.34848
08:34:03|0.34857
08:34:03|0.34856
08:34:05|0.34849
08:34:05|0.34855
08:34:07|0.3488
08:34:09|0.34886
08:34:10|0.34848
08:34:10|0.34853
08:34:12|0.34858
08:34:13|0.34872
08:34:15|0.34885
08:34:17|0.34869
08:34:17|0.34844
08:34:19|0.34852
08:34:20|0.34866
08:34:21|0.34882
08:34:22|0.34874
08:34:23|0.34873
08:34:23|0.34883
08:34:25|0.34873
08:34:27|0.34873
08:34:27|0.34861
08:34:28|0.34867
08:34:29|0.34874
08:34:30|0.34872
08:34:31|0.34882
08:34:32|0.34871
08:34:34|0.34878
08:34:34|0.34882
08:34:35|0.34893
08:34:36|0.34865
08:34:37|0.34878
08:34:38|0.34882
08:34:39|0.34898
08:34:40|0.34909
08:34:41|0.3491
08:34:42|0.34908
08:34:43|0.3491
08:34:44|0.34919
08:34:45|0.34915
08:34:46|0.34929
08:34:47|0.34941
08:34:48|0.34932
08:34:49|0.34932
08:34:51|0.34919
08:34:51|0.34919
08:34:52|0.34919
08:34:53|0.34913
08:34:55|0.34915
08:34:57|0.34914
08:34:59|0.34888
08:34:59|0.34888
08:35:01|0.34861
08:35:01|0.34875
08:35:02|0.34834
08:35:04|0.34841
08:35:05|0.3481
08:35:06|0.34798
08:35:07|0.34798
08:35:08|0.34791
08:35:10|0.3478
08:35:11|0.34774
08:35:12|0.34761
08:35:13|0.34806
08:35:14|0.34817
08:35:15|0.34815
08:35:17|0.34805
08:35:19|0.34819
08:35:19|0.34806
08:35:20|0.34808
08:35:21|0.34788
08:35:22|0.348
08:35:24|0.34814
08:35:25|0.348
08:35:26|0.348
08:35:27|0.34792
08:35:28|0.348
08:35:29|0.34779
08:35:30|0.34787
08:35:31|0.34785
08:35:32|0.34781
08:35:33|0.34766
08:35:34|0.34763
08:35:35|0.34776
08:35:36|0.34772
08:35:37|0.34787
08:35:38|0.34793
08:35:39|0.34814
08:35:40|0.3482
08:35:41|0.34793
08:35:42|0.34803
08:35:43|0.34793
08:35:44|0.3479
08:35:45|0.34792
08:35:46|0.34798
08:35:47|0.34827
08:35:48|0.34822
08:35:49|0.34826
08:35:50|0.3482
08:35:51|0.34794
08:35:52|0.34788
08:35:53|0.34778
08:35:54|0.3477
08:35:55|0.34775
08:35:56|0.34771
08:35:57|0.34787
08:35:58|0.34754
08:36:00|0.34772
08:36:00|0.34759
08:36:02|0.34767
08:36:03|0.34749
08:36:04|0.34754
08:36:05|0.34748
08:36:05|0.3475
08:36:07|0.34749
08:36:09|0.34781
08:36:10|0.3474
08:36:10|0.34744
08:36:11|0.34732
08:36:13|0.34775
08:36:14|0.34771
08:36:15|0.34788
08:36:15|0.34798
08:36:16|0.348
08:36:18|0.34785
08:36:19|0.34789
08:36:20|0.34778
08:36:22|0.34774
08:36:24|0.34737
08:36:24|0.34773
08:36:25|0.34784
08:36:27|0.34776
08:36:27|0.34781
08:36:28|0.34793
08:36:29|0.34785
08:36:30|0.34787
08:36:31|0.34786
08:36:33|0.34799
08:36:33|0.34851
08:36:34|0.34819
08:36:36|0.34845
08:36:37|0.34852
08:36:38|0.3485
08:36:39|0.34825
08:36:39|0.34822
08:36:41|0.34828
08:36:42|0.348
08:36:44|0.34813
08:36:44|0.34835
08:36:45|0.34844
08:36:46|0.34832
08:36:48|0.34834
08:36:48|0.34835
08:36:50|0.34819
08:36:51|0.34815
08:36:52|0.34814
08:36:53|0.34821
08:36:54|0.34837
08:36:55|0.34834
08:36:56|0.34814
08:36:57|0.348
08:36:58|0.34799
08:36:59|0.34806
08:37:00|0.34791
08:37:01|0.34797
08:37:02|0.34803
08:37:03|0.34797
08:37:04|0.34794
08:37:06|0.34802
08:37:07|0.34806
08:37:08|0.348
08:37:09|0.34817
08:37:09|0.34843
08:37:10|0.34838
08:37:12|0.34844
08:37:12|0.34834
08:37:13|0.34836
08:37:15|0.34835
08:37:15|0.34811
08:37:17|0.34818
08:37:19|0.34822
08:37:20|0.34839
08:37:21|0.34837
08:37:21|0.3483
08:37:22|0.34827
08:37:24|0.34827
08:37:25|0.34848
08:37:25|0.34859
08:37:26|0.3486
08:37:28|0.34858
08:37:28|0.34862
08:37:30|0.34865
08:37:31|0.34866
08:37:32|0.34868
08:37:34|0.34898
08:37:35|0.34889
08:37:36|0.3489
08:37:37|0.34888
08:37:37|0.34876
08:37:40|0.34864
08:37:40|0.34847
08:37:41|0.34866
08:37:42|0.34868
08:37:43|0.34868
08:37:44|0.34855
08:37:45|0.3486
08:37:46|0.34856
08:37:47|0.34874
08:37:48|0.34874
08:37:49|0.34885
08:37:50|0.34885
08:37:51|0.34919
08:37:52|0.34913
08:37:53|0.34903
08:37:54|0.34899
08:37:55|0.34924
08:37:56|0.34958
08:37:58|0.34951
08:37:59|0.34948
08:38:00|0.34948
08:38:01|0.34929
08:38:02|0.34939
08:38:03|0.34938
08:38:04|0.34936
08:38:06|0.34925
08:38:06|0.34918
08:38:07|0.34927
08:38:08|0.3492
08:38:09|0.34923
08:38:11|0.34877
08:38:11|0.34873
08:38:12|0.34878
08:38:13|0.34855
08:38:14|0.34851
08:38:15|0.34859
08:38:16|0.34859
08:38:17|0.34858
08:38:18|0.34876
08:38:19|0.34883
08:38:21|0.34897
08:38:23|0.34877
08:38:23|0.3487
08:38:25|0.34878
08:38:27|0.3489
08:38:27|0.34884
08:38:28|0.34882
08:38:29|0.34882
08:38:30|0.34882
08:38:31|0.34879
08:38:32|0.34889
08:38:33|0.34898
08:38:34|0.34911
08:38:35|0.34905
08:38:36|0.34899
08:38:37|0.34899
08:38:38|0.34886
08:38:40|0.34887
08:38:41|0.349
08:38:43|0.34906
08:38:44|0.34899
08:38:45|0.34895
08:38:46|0.34892
08:38:47|0.34893
08:38:47|0.34892
08:38:49|0.3488
08:38:49|0.3488
08:38:51|0.34874
08:38:53|0.34874
08:38:53|0.34874
08:38:54|0.34864
08:38:55|0.3486
08:38:57|0.34854
08:38:59|0.3485
08:39:00|0.34848
08:39:01|0.3483
08:39:02|0.34841
08:39:04|0.34839
08:39:05|0.3486
08:39:05|0.34867
08:39:07|0.34869
08:39:08|0.34848
08:39:08|0.34849
08:39:10|0.34855
08:39:11|0.34851
08:39:12|0.34872
08:39:13|0.34834
08:39:15|0.34834
08:39:15|0.34834
08:39:17|0.34827
08:39:17|0.34831
08:39:19|0.34831
08:39:21|0.34829
08:39:21|0.3482
08:39:23|0.34818
08:39:24|0.3481
08:39:25|0.3481
08:39:27|0.34814
08:39:28|0.34788
08:39:28|0.34779
08:39:31|0.34769
08:39:31|0.34733
08:39:33|0.34752
08:39:34|0.34757
08:39:35|0.34748
08:39:36|0.34762
08:39:37|0.34768
08:39:39|0.34732
08:39:40|0.34744
08:39:41|0.34747
08:39:41|0.34735
08:39:43|0.34731
08:39:44|0.34747
08:39:45|0.34747
08:39:46|0.34742
08:39:47|0.34746
08:39:48|0.34723
08:39:49|0.34742
08:39:50|0.34729
08:39:51|0.34713
08:39:52|0.34675
08:39:53|0.34632
08:39:54|0.34649
08:39:55|0.34623
08:39:56|0.3463
08:39:57|0.3463
08:39:58|0.34634
08:39:59|0.34626
08:40:00|0.34607
08:40:01|0.34574
08:40:03|0.34635
08:40:04|0.34614
08:40:05|0.34611
08:40:07|0.34605
08:40:07|0.34568
08:40:08|0.34548
08:40:09|0.34527
08:40:12|0.34518
08:40:12|0.3451
08:40:13|0.34523
08:40:14|0.34548
08:40:16|0.34614
08:40:17|0.34621
08:40:18|0.34583
08:40:19|0.34576
08:40:20|0.34608
08:40:22|0.34587
08:40:23|0.34585
08:40:24|0.34573
08:40:25|0.34569
08:40:26|0.34582
08:40:27|0.34588
08:40:27|0.34577
08:40:29|0.34565
08:40:30|0.34593
08:40:30|0.34598
08:40:32|0.34595
08:40:33|0.346
08:40:33|0.34611
08:40:34|0.34616
08:40:35|0.34626
08:40:37|0.34638
08:40:38|0.34634
08:40:39|0.34651
08:40:40|0.34669
08:40:41|0.34629
08:40:42|0.34592
08:40:43|0.34603
08:40:44|0.34619
08:40:45|0.3462
08:40:47|0.34612
08:40:47|0.34627
08:40:49|0.34638
08:40:50|0.34631
08:40:51|0.34634
08:40:52|0.34661
08:40:52|0.34646
08:40:54|0.3465
08:40:54|0.34655
08:40:56|0.34652
08:40:57|0.34635
08:40:57|0.34645
08:40:58|0.34624
08:40:59|0.34611
08:41:00|0.34601
08:41:01|0.34602
08:41:04|0.34577
08:41:04|0.34611
08:41:06|0.34591
08:41:07|0.34578
08:41:09|0.3454
08:41:09|0.34521
08:41:12|0.34536
08:41:13|0.34566
08:41:14|0.34538
08:41:16|0.34552
08:41:17|0.34564
08:41:17|0.34569
08:41:18|0.34564
08:41:20|0.3453
08:41:21|0.34548
08:41:23|0.34537
08:41:24|0.34549
08:41:25|0.34549
08:41:26|0.34567
08:41:28|0.34546
08:41:28|0.34558
08:41:29|0.3455
08:41:30|0.3457
08:41:31|0.34573
08:41:32|0.34598
08:41:33|0.34595
08:41:34|0.34588
08:41:35|0.34581
08:41:36|0.3458
08:41:37|0.34599
08:41:39|0.34591
08:41:39|0.34626
08:41:40|0.34615
08:41:42|0.34611
08:41:43|0.34617
08:41:45|0.34611
08:41:45|0.34616
08:41:46|0.34621
08:41:47|0.34642
08:41:49|0.34641
08:41:49|0.34645
08:41:50|0.34654
08:41:51|0.34649
08:41:52|0.3467
08:41:53|0.34696
08:41:54|0.34687
08:41:56|0.34714
08:41:57|0.34702
08:41:58|0.34704
08:41:58|0.34679
08:41:59|0.34712
08:42:00|0.34695
08:42:03|0.34722
08:42:03|0.34711
08:42:05|0.34702
08:42:07|0.34688
08:42:08|0.34706
08:42:10|0.34711
08:42:11|0.34717
08:42:12|0.34709
08:42:14|0.34734
08:42:15|0.34716
08:42:17|0.34735
08:42:18|0.34774
08:42:19|0.3477
08:42:20|0.34758
08:42:21|0.34772
08:42:22|0.348
08:42:23|0.34815
08:42:24|0.34839
08:42:26|0.34791
08:42:27|0.34782
08:42:28|0.34786
08:42:29|0.34786
08:42:30|0.3478
08:42:31|0.34792
08:42:32|0.34808
08:42:33|0.348
08:42:34|0.34785
08:42:35|0.34775
08:42:36|0.34777
08:42:37|0.34775
08:42:37|0.34744
08:42:39|0.34764
08:42:40|0.3476
08:42:41|0.34744
08:42:42|0.34724
08:42:43|0.3472
08:42:43|0.34733
08:42:45|0.3473
08:42:46|0.34689
08:42:46|0.34713
08:42:47|0.34708
08:42:49|0.34719
08:42:50|0.34717
08:42:51|0.34728
08:42:52|0.34744
08:42:53|0.34754
08:42:53|0.34738
08:42:54|0.34733
08:42:56|0.3474
08:42:56|0.3474
08:42:58|0.34685
08:42:59|0.34693
08:42:59|0.34703
08:43:01|0.34708
08:43:02|0.34717
08:43:03|0.3472
08:43:03|0.34724
08:43:06|0.34715
08:43:08|0.34725
08:43:08|0.34684
08:43:09|0.34686
08:43:10|0.34714
08:43:11|0.34728
08:43:13|0.34792
08:43:14|0.34786
08:43:15|0.34771
08:43:16|0.34762
08:43:17|0.34763
08:43:18|0.34753
08:43:20|0.34747
08:43:21|0.34745
08:43:23|0.34745
08:43:23|0.34745
08:43:25|0.34752
08:43:26|0.34764
08:43:27|0.34752
08:43:27|0.3475
08:43:30|0.34755
08:43:30|0.3474
08:43:31|0.34763
08:43:32|0.34781
08:43:33|0.34781
08:43:34|0.34795
08:43:35|0.34775
08:43:36|0.3478
08:43:37|0.3478
08:43:38|0.34775
08:43:39|0.34774
08:43:40|0.34747
08:43:42|0.34758
08:43:42|0.34758
08:43:44|0.34757
08:43:44|0.34757
08:43:46|0.34775
08:43:47|0.34788
08:43:48|0.34781
08:43:49|0.34782
08:43:50|0.34774
08:43:51|0.34781
08:43:52|0.34792
08:43:53|0.34844
08:43:54|0.34831
08:43:55|0.34836
08:43:56|0.34827
08:43:57|0.34819
08:43:58|0.34819
08:43:59|0.34806
08:44:00|0.34805
08:44:01|0.34806
08:44:02|0.34803
08:44:03|0.34798
08:44:05|0.34813
08:44:06|0.34803
08:44:06|0.34798
08:44:09|0.34789
08:44:10|0.34791
08:44:11|0.34794
08:44:13|0.348
08:44:14|0.34782
08:44:15|0.34779
08:44:16|0.34781
08:44:17|0.34764
08:44:19|0.34778
08:44:20|0.3478
08:44:21|0.3477
08:44:22|0.34783
08:44:23|0.34784
08:44:24|0.34798
08:44:25|0.34788
08:44:26|0.34784
08:44:27|0.34817
08:44:29|0.3481
08:44:31|0.34859
08:44:31|0.3488
08:44:32|0.3485
08:44:33|0.34848
08:44:34|0.34859
08:44:36|0.34844
08:44:36|0.3485
08:44:37|0.3485
08:44:38|0.34848
08:44:39|0.34838
08:44:40|0.34849
08:44:41|0.3483
08:44:42|0.3483
08:44:43|0.34824
08:44:45|0.34821
08:44:46|0.34805
08:44:47|0.34812
08:44:48|0.34836
08:44:49|0.34823
08:44:50|0.34814
08:44:51|0.34814
08:44:52|0.34814
08:44:53|0.34821
08:44:54|0.34817
08:44:55|0.34807
08:44:56|0.34816
08:44:57|0.34814
08:44:58|0.34823
08:44:59|0.34822
08:45:00|0.34817
08:45:01|0.34822
08:45:02|0.34823
08:45:04|0.34789
08:45:05|0.34798
08:45:07|0.34791
08:45:08|0.34796
08:45:08|0.34801
08:45:09|0.34797
08:45:11|0.34798
08:45:12|0.34797
08:45:13|0.34794
08:45:15|0.34799
08:45:15|0.34796
08:45:17|0.34819
08:45:18|0.34812
08:45:19|0.34844
08:45:20|0.34857
08:45:21|0.34862
08:45:22|0.34848
08:45:24|0.34854
08:45:25|0.34862
08:45:26|0.34848
08:45:28|0.34856
08:45:29|0.34875
08:45:29|0.34875
08:45:30|0.34864
08:45:31|0.34862
08:45:33|0.34865
08:45:35|0.34861
08:45:35|0.34861
08:45:37|0.34853
08:45:38|0.34839
08:45:39|0.34844
08:45:40|0.3486
08:45:41|0.34862
08:45:42|0.34834
08:45:43|0.34851
08:45:45|0.3486
08:45:45|0.34844
08:45:47|0.34834
08:45:47|0.34827
08:45:49|0.34824
08:45:50|0.34813
08:45:51|0.34824
08:45:52|0.34818
08:45:53|0.34818
08:45:54|0.34841
08:45:55|0.34841
08:45:56|0.34824
08:45:57|0.34806
08:45:58|0.34813
08:45:59|0.34816
08:46:00|0.34801
08:46:01|0.34809
08:46:03|0.34807
08:46:03|0.348
08:46:04|0.34816
08:46:05|0.34806
08:46:07|0.34796
08:46:09|0.34804
08:46:11|0.34768
08:46:12|0.34763
08:46:14|0.34779
08:46:15|0.34793
08:46:16|0.34788
08:46:17|0.34796
08:46:19|0.34809
08:46:20|0.34809
08:46:21|0.34809
08:46:22|0.34815
08:46:23|0.34815
08:46:23|0.34815
08:46:25|0.34813
08:46:25|0.34807
08:46:27|0.34774
08:46:28|0.34787
08:46:29|0.34791
08:46:29|0.34791
08:46:31|0.34795
08:46:32|0.34757
08:46:33|0.3478
08:46:34|0.34807
08:46:35|0.34798
08:46:36|0.34805
08:46:37|0.34804
08:46:38|0.3481
08:46:39|0.34816
08:46:40|0.34816
08:46:41|0.34811
08:46:43|0.34806
08:46:44|0.34802
08:46:45|0.34792
08:46:46|0.34794
08:46:47|0.34803
08:46:49|0.34819
08:46:50|0.34812
08:46:50|0.34814
08:46:51|0.3481
08:46:52|0.34821
08:46:54|0.3483
08:46:55|0.3483
08:46:55|0.34827
08:46:56|0.34836
08:46:57|0.34848
08:46:58|0.34853
08:46:59|0.34847
08:47:01|0.34844
08:47:02|0.34847
08:47:03|0.34859
08:47:03|0.34857
08:47:04|0.34871
08:47:06|0.34904
08:47:08|0.34916
08:47:08|0.34921
08:47:11|0.34946
08:47:12|0.34963
08:47:13|0.34952
08:47:14|0.34971
08:47:15|0.34995
08:47:16|0.34974
08:47:18|0.34985
08:47:18|0.34957
08:47:20|0.34956
08:47:21|0.34956
08:47:21|0.34941
08:47:24|0.34932
08:47:25|0.3492
08:47:26|0.34929
08:47:26|0.34915
08:47:28|0.34898
08:47:28|0.34893
08:47:29|0.34908
08:47:31|0.34911
08:47:32|0.34909
08:47:33|0.34903
08:47:34|0.34926
08:47:35|0.34934
08:47:36|0.3493
08:47:37|0.34929
08:47:38|0.34919
08:47:39|0.34912
08:47:41|0.34903
08:47:42|0.34896
08:47:42|0.3489
08:47:43|0.34872
08:47:45|0.34872
08:47:46|0.34869
08:47:47|0.34873
08:47:48|0.34876
08:47:49|0.3488
08:47:49|0.34879
08:47:50|0.34869
08:47:52|0.34873
08:47:53|0.34898
08:47:54|0.34887
08:47:55|0.34908
08:47:55|0.34915
08:47:56|0.34915
08:47:57|0.34939
08:47:59|0.34947
08:48:00|0.34931
08:48:01|0.34951
08:48:02|0.34948
08:48:03|0.34958
08:48:04|0.34962
08:48:05|0.34949
08:48:05|0.34997
08:48:07|0.35001
08:48:09|0.34971
08:48:11|0.34965
08:48:12|0.34949
08:48:12|0.34951
08:48:14|0.34953
08:48:15|0.34947
08:48:16|0.34961
08:48:17|0.34953
08:48:18|0.34945
08:48:19|0.34952
08:48:21|0.34949
08:48:22|0.34935
08:48:24|0.34935
08:48:24|0.34934
08:48:26|0.34922
08:48:26|0.3493
08:48:28|0.34925
08:48:28|0.34915
08:48:30|0.34899
08:48:31|0.34881
08:48:31|0.34881
08:48:34|0.3489
08:48:35|0.34915
08:48:36|0.34906
08:48:37|0.34906
08:48:38|0.3491
08:48:39|0.34912
08:48:40|0.34903
08:48:41|0.349
08:48:42|0.34899
08:48:43|0.34899
08:48:44|0.34877
08:48:45|0.34882
08:48:46|0.34867
08:48:47|0.34874
08:48:49|0.34868
08:48:49|0.34865
08:48:50|0.34869
08:48:51|0.34868
08:48:52|0.34846
08:48:54|0.3488
08:48:54|0.3489
08:48:56|0.3489
08:48:56|0.3489
08:48:58|0.34892
08:48:58|0.34892
08:49:00|0.34897
08:49:00|0.34898
08:49:01|0.34916
08:49:03|0.349
08:49:04|0.34908
08:49:04|0.34908
08:49:06|0.34903
08:49:06|0.34903
08:49:08|0.34898
08:49:10|0.34898
08:49:11|0.34892
08:49:12|0.34891
08:49:14|0.34888
08:49:14|0.34895
08:49:16|0.34903
08:49:17|0.34903
08:49:19|0.34892
08:49:20|0.34891
08:49:21|0.34892
08:49:22|0.3489
08:49:23|0.349
08:49:24|0.349
08:49:24|0.34903
08:49:26|0.34902
08:49:26|0.34903
08:49:28|0.34914
08:49:29|0.34914
08:49:30|0.34919
08:49:31|0.34919
08:49:32|0.34911
08:49:33|0.34968
08:49:34|0.34957
08:49:35|0.34971
08:49:36|0.34964
08:49:37|0.34953
08:49:38|0.34957
08:49:39|0.34972
08:49:40|0.34957
08:49:41|0.34962
08:49:42|0.34957
08:49:43|0.34945
08:49:44|0.34957
08:49:45|0.34951
08:49:46|0.3494
08:49:48|0.34954
08:49:49|0.34971
08:49:49|0.34995
08:49:51|0.34995
08:49:51|0.34986
08:49:53|0.34989
08:49:54|0.34989
08:49:54|0.34983
08:49:55|0.34975
08:49:57|0.34982
08:49:58|0.34968
08:49:58|0.34983
08:50:00|0.35006
08:50:00|0.35032
08:50:03|0.35017
08:50:04|0.35006
08:50:04|0.34988
08:50:05|0.34999
08:50:07|0.34967
08:50:07|0.34962
08:50:08|0.34968
08:50:10|0.3496
08:50:11|0.3496
08:50:13|0.34956
08:50:14|0.34959
08:50:14|0.34959
08:50:17|0.34957
08:50:18|0.34958
08:50:19|0.34945
08:50:21|0.34951
08:50:22|0.34947
08:50:23|0.34892
08:50:24|0.34903
08:50:24|0.34929
08:50:26|0.3491
08:50:26|0.34913
08:50:27|0.34897
08:50:28|0.3489
08:50:30|0.34893
08:50:30|0.34883
08:50:31|0.34898
08:50:33|0.34916
08:50:34|0.34903
08:50:34|0.34895
08:50:36|0.34903
08:50:37|0.34904
08:50:38|0.34907
08:50:38|0.34899
08:50:40|0.3491
08:50:41|0.3491
08:50:42|0.34908
08:50:43|0.34908
08:50:44|0.34909
08:50:45|0.34907
08:50:46|0.34899
08:50:46|0.34905
08:50:48|0.34905
08:50:48|0.34905
08:50:50|0.3488
08:50:51|0.34872
08:50:52|0.34861
08:50:52|0.34863
08:50:53|0.34859
08:50:55|0.34855
08:50:55|0.34852
08:50:57|0.3485
08:50:57|0.34853
08:50:59|0.34868
08:51:00|0.34871
08:51:00|0.34873
08:51:02|0.3487
08:51:02|0.3487
08:51:04|0.34864
08:51:04|0.34862
08:51:06|0.34846
08:51:06|0.34846
08:51:07|0.34805
08:51:08|0.34835
08:51:11|0.3481
08:51:12|0.34817
08:51:13|0.34786
08:51:14|0.34779
08:51:16|0.34787
08:51:17|0.34797
08:51:18|0.34814
08:51:19|0.34817
08:51:21|0.34817
08:51:22|0.34817
08:51:23|0.34817
08:51:24|0.34851
08:51:25|0.34839
08:51:26|0.34851
08:51:27|0.34851
08:51:27|0.34862
08:51:28|0.34854
08:51:30|0.34826
08:51:31|0.34836
08:51:32|0.34836
08:51:32|0.34836
08:51:34|0.34853
08:51:35|0.34873
08:51:36|0.34879
08:51:37|0.34881
08:51:37|0.34852
08:51:39|0.34847
08:51:40|0.34847
08:51:41|0.34843
08:51:42|0.34856
08:51:42|0.34847
08:51:44|0.34847
08:51:46|0.34843
08:51:46|0.34847
08:51:48|0.34845
08:51:48|0.34851
08:51:49|0.3485
08:51:51|0.34844
08:51:51|0.34845
08:51:52|0.34856
08:51:53|0.34856
08:51:55|0.34865
08:51:55|0.34884
08:51:56|0.3489
08:51:58|0.3489
08:51:58|0.3489
08:51:59|0.349
08:52:00|0.349
08:52:02|0.34899
08:52:02|0.34896
08:52:04|0.34905
08:52:05|0.34909
08:52:05|0.34949
08:52:06|0.3495
08:52:07|0.34958
08:52:09|0.34969
08:52:10|0.34961
08:52:10|0.34954
08:52:11|0.34961
08:52:13|0.34968
08:52:15|0.34974
08:52:15|0.34984
08:52:16|0.34999
08:52:17|0.35003
08:52:18|0.35008
08:52:19|0.35009
08:52:20|0.35021
08:52:22|0.35015
08:52:23|0.35019
08:52:24|0.35019
08:52:25|0.35009
08:52:27|0.34986
08:52:28|0.34991
08:52:28|0.34962
08:52:29|0.3497
08:52:30|0.34955
08:52:31|0.34955
08:52:32|0.34963
08:52:33|0.34985
08:52:35|0.35005
08:52:36|0.35031
08:52:37|0.35012
08:52:38|0.35013
08:52:39|0.34999
08:52:41|0.34999
08:52:42|0.35004
08:52:42|0.35005
08:52:44|0.35025
08:52:45|0.35029
08:52:46|0.35066
08:52:46|0.35086
08:52:49|0.35148
08:52:49|0.35124
08:52:51|0.35102
08:52:51|0.35111
08:52:52|0.35135
08:52:54|0.3513
08:52:55|0.35186
08:52:56|0.35187
08:52:57|0.35199
08:52:58|0.35192
08:52:59|0.35195
08:53:00|0.3516
08:53:00|0.35155
08:53:01|0.35151
08:53:02|0.35152
08:53:04|0.35119
08:53:05|0.35148
08:53:06|0.35147
08:53:07|0.35172
08:53:08|0.3515
08:53:09|0.3515
08:53:10|0.3514
08:53:10|0.35129
08:53:13|0.35141
08:53:13|0.35113
08:53:16|0.35131
08:53:16|0.35127
08:53:17|0.35126
08:53:18|0.3514
08:53:20|0.35132
08:53:21|0.35132
08:53:22|0.35144
08:53:23|0.35162
08:53:25|0.3515
08:53:25|0.35131
08:53:26|0.35125
08:53:27|0.35112
08:53:29|0.35123
08:53:30|0.35126
08:53:31|0.35133
08:53:33|0.35128
08:53:34|0.35111
08:53:35|0.3511
08:53:36|0.35104
08:53:37|0.35102
08:53:39|0.35113
08:53:40|0.35081
08:53:40|0.35096
08:53:42|0.35094
08:53:42|0.35079
08:53:43|0.35081
08:53:45|0.35092
08:53:46|0.35104
08:53:47|0.35102
08:53:48|0.35113
08:53:48|0.35123
08:53:50|0.35117
08:53:51|0.35118
08:53:52|0.35132
08:53:53|0.35111
08:53:53|0.35104
08:53:55|0.35096
08:53:55|0.351
08:53:56|0.35099
08:53:57|0.35103
08:53:59|0.35103
08:54:00|0.35103
08:54:01|0.35113
08:54:01|0.351
08:54:02|0.35114
08:54:04|0.35114
08:54:05|0.35103
08:54:05|0.3514
08:54:07|0.35147
08:54:08|0.35154
08:54:08|0.3516
08:54:09|0.35136
08:54:11|0.35137
08:54:11|0.35142
08:54:14|0.35128
08:54:15|0.35113
08:54:16|0.3511
08:54:17|0.35111
08:54:18|0.35105
08:54:19|0.35105
08:54:20|0.35107
08:54:21|0.35109
08:54:23|0.35106
08:54:24|0.35105
08:54:25|0.35105
08:54:26|0.35109
08:54:27|0.35113
08:54:28|0.35111
08:54:29|0.35115
08:54:30|0.35115
08:54:31|0.35115
08:54:31|0.35128
08:54:33|0.35118
08:54:34|0.35118
08:54:35|0.35121
08:54:36|0.3512
08:54:36|0.35114
08:54:38|0.35117
08:54:39|0.35117
08:54:40|0.35108
08:54:41|0.35103
08:54:42|0.35093
08:54:43|0.35093
08:54:44|0.35094
08:54:45|0.35105
08:54:46|0.35093
08:54:47|0.35093
08:54:48|0.3511
08:54:49|0.35107
08:54:50|0.35103
08:54:50|0.35103
08:54:52|0.35116
08:54:52|0.35128
08:54:53|0.35111
08:54:55|0.35125
08:54:56|0.35125
08:54:56|0.35101
08:54:58|0.35112
08:54:59|0.35109
08:55:00|0.35109
08:55:00|0.35124
08:55:01|0.35126
08:55:03|0.35119
08:55:04|0.35127
08:55:05|0.35129
08:55:07|0.35148
08:55:08|0.35152
08:55:09|0.35153
08:55:10|0.35114
08:55:11|0.35106
08:55:11|0.3508
08:55:13|0.3509
08:55:15|0.351
08:55:16|0.351
08:55:17|0.35102
08:55:18|0.35123
08:55:19|0.35123
08:55:20|0.35113
08:55:21|0.35121
08:55:22|0.35162
08:55:24|0.35152
08:55:25|0.35128
08:55:26|0.35144
08:55:28|0.35144
08:55:29|0.35132
08:55:29|0.35148
08:55:30|0.35155
08:55:31|0.35162
08:55:32|0.35174
08:55:33|0.35164
08:55:34|0.35164
08:55:35|0.35151
08:55:36|0.35137
08:55:38|0.35123
08:55:38|0.35132
08:55:40|0.35115
08:55:41|0.35116
08:55:42|0.35111
08:55:43|0.35104
08:55:44|0.35122
08:55:45|0.35106
08:55:46|0.351
08:55:47|0.35092
08:55:48|0.35083
08:55:49|0.35071
08:55:50|0.35063
08:55:51|0.35067
08:55:52|0.35085
08:55:53|0.35084
08:55:54|0.35082
08:55:55|0.35079
08:55:56|0.35078
08:55:57|0.35069
08:55:58|0.35069
08:55:59|0.35066
08:56:00|0.35056
08:56:01|0.35056
08:56:02|0.35062
08:56:03|0.35055
08:56:04|0.3505
08:56:05|0.35052
08:56:06|0.35059
08:56:07|0.35066
08:56:08|0.35061
08:56:09|0.35062
08:56:10|0.35068
08:56:11|0.35064
08:56:12|0.35061
08:56:13|0.35068
08:56:14|0.35061
08:56:16|0.35054
08:56:18|0.35063
08:56:19|0.35063
08:56:20|0.35059
08:56:20|0.35055
08:56:22|0.35068
08:56:22|0.35066
08:56:25|0.35038
08:56:25|0.35025
08:56:27|0.35012
08:56:27|0.35036
08:56:28|0.35035
08:56:30|0.35036
08:56:31|0.35027
08:56:32|0.35025
08:56:33|0.34994
08:56:34|0.34971
08:56:35|0.34962
08:56:36|0.3498
08:56:37|0.34981
08:56:38|0.35002
08:56:40|0.35036
08:56:41|0.35042
08:56:41|0.35042
08:56:42|0.3505
08:56:44|0.3503
08:56:45|0.35039
08:56:46|0.35032
08:56:47|0.35022
08:56:48|0.35022
08:56:49|0.35007
08:56:49|0.35018
08:56:51|0.35014
08:56:51|0.35014
08:56:52|0.35006
08:56:54|0.35006
08:56:55|0.35004
08:56:56|0.35004
08:56:57|0.35016
08:56:58|0.35007
08:56:59|0.35007
08:57:00|0.35001
08:57:01|0.3502
08:57:02|0.3504
08:57:03|0.3504
08:57:04|0.35066
08:57:05|0.35067
08:57:06|0.35066
08:57:07|0.35066
08:57:08|0.35037
08:57:09|0.3504
08:57:10|0.35056
08:57:12|0.35067
08:57:13|0.35067
08:57:13|0.35085
08:57:15|0.35071
08:57:16|0.35083
08:57:17|0.35081
08:57:18|0.35081
08:57:19|0.35071
08:57:21|0.35086
08:57:22|0.35081
08:57:24|0.35081
08:57:24|0.3508
08:57:25|0.3508
08:57:27|0.35071
08:57:28|0.35071
08:57:30|0.35067
08:57:31|0.35061
08:57:31|0.35056
08:57:33|0.35059
08:57:34|0.35053
08:57:35|0.35055
08:57:36|0.35052
08:57:37|0.35041
08:57:38|0.35032
08:57:39|0.35056
08:57:40|0.35055
08:57:41|0.35068
08:57:42|0.3508
08:57:43|0.35068
08:57:44|0.3506
08:57:45|0.35058
08:57:46|0.35058
08:57:47|0.35043
08:57:48|0.35013
08:57:49|0.35023
08:57:50|0.35037
08:57:51|0.35028
08:57:52|0.35017
08:57:53|0.35017
08:57:54|0.35015
08:57:55|0.35022
08:57:56|0.35026
08:57:57|0.35023
08:57:58|0.35021
08:57:59|0.35056
08:58:00|0.3506
08:58:01|0.35067
08:58:02|0.35067
08:58:03|0.35063
08:58:04|0.3506
08:58:05|0.35061
08:58:06|0.35063
08:58:07|0.3505
08:58:08|0.35026
08:58:09|0.35016
08:58:10|0.35008
08:58:11|0.34988
08:58:12|0.34987
08:58:13|0.35026
08:58:14|0.35019
08:58:15|0.35044
08:58:16|0.35013
08:58:18|0.35018
08:58:20|0.34992
08:58:20|0.34992
08:58:22|0.34985
08:58:23|0.34976
08:58:24|0.3496
08:58:25|0.34956
08:58:27|0.34968
08:58:29|0.3497
08:58:30|0.34969
08:58:32|0.34989
08:58:32|0.34971
08:58:34|0.34977
08:58:35|0.34977
08:58:36|0.34958
08:58:37|0.34943
08:58:38|0.34955
08:58:39|0.34958
08:58:40|0.34958
08:58:41|0.34969
08:58:42|0.34969
08:58:43|0.3495
08:58:44|0.3495
08:58:45|0.34959
08:58:46|0.3495
08:58:47|0.34977
08:58:48|0.34977
08:58:49|0.34973
08:58:50|0.34957
08:58:51|0.34953
08:58:52|0.34958
08:58:53|0.34961
08:58:54|0.34917
08:58:55|0.34916
08:58:56|0.34911
08:58:57|0.3491
08:58:58|0.34901
08:58:59|0.349
08:59:00|0.349
08:59:01|0.349
08:59:02|0.349
08:59:04|0.34896
08:59:05|0.34896
08:59:06|0.34925
08:59:07|0.34932
08:59:08|0.34932
08:59:09|0.34928
08:59:10|0.34957
08:59:11|0.34968
08:59:12|0.34967
08:59:13|0.34967
08:59:14|0.34967
08:59:14|0.35017
08:59:16|0.34999
08:59:17|0.35017
08:59:17|0.35009
08:59:19|0.3505
08:59:20|0.35082
08:59:22|0.35041
08:59:22|0.35025
08:59:23|0.35029
08:59:24|0.3504
08:59:26|0.35007
08:59:27|0.34987
08:59:28|0.34974
08:59:29|0.35
08:59:30|0.34957
08:59:32|0.34959
08:59:33|0.3496
08:59:33|0.34948
08:59:35|0.34939
08:59:35|0.34948
08:59:38|0.3495
08:59:39|0.34932
08:59:39|0.34932
08:59:41|0.3493
08:59:42|0.34924
08:59:43|0.34922
08:59:44|0.34912
08:59:44|0.34918
08:59:46|0.34909
08:59:47|0.34903
08:59:49|0.34867
08:59:49|0.34905
08:59:50|0.34891
08:59:51|0.34886
08:59:54|0.34894
08:59:54|0.34888
08:59:55|0.34902
08:59:56|0.349
08:59:57|0.34897
08:59:58|0.349
08:59:59|0.34922
09:00:00|0.3492
09:00:01|0.34923
09:00:02|0.34913
09:00:03|0.34904
09:00:04|0.3491
09:00:05|0.34926
09:00:06|0.34921
09:00:08|0.34907
09:00:09|0.34907
09:00:10|0.34901
09:00:12|0.34905
09:00:13|0.34898
09:00:14|0.34896
09:00:15|0.34875
09:00:15|0.34883
09:00:16|0.34874
09:00:18|0.34871
09:00:20|0.34842
09:00:21|0.34841
09:00:23|0.34833
09:00:25|0.34842
09:00:26|0.3485
09:00:27|0.34865
09:00:28|0.34895
09:00:29|0.34877
09:00:30|0.34895
09:00:31|0.3492
09:00:32|0.34924
09:00:34|0.34928
09:00:34|0.34933
09:00:35|0.34942
09:00:37|0.34948
09:00:38|0.34953
09:00:39|0.34994
09:00:40|0.35004
09:00:41|0.35026
09:00:42|0.35029
09:00:43|0.35066
09:00:44|0.35068
09:00:46|0.35056
09:00:46|0.35033
09:00:47|0.35039
09:00:48|0.35044
09:00:49|0.34975
09:00:50|0.34973
09:00:51|0.34984
09:00:52|0.34994
09:00:53|0.34977
09:00:54|0.34987
09:00:55|0.34996
09:00:56|0.34995
09:00:57|0.34995
09:00:58|0.34995
09:00:59|0.34991
09:01:00|0.35
09:01:01|0.35007
09:01:03|0.35007
09:01:03|0.35025
09:01:04|0.35024
09:01:05|0.35018
09:01:06|0.35011
09:01:08|0.34998
09:01:08|0.35001
09:01:09|0.34977
09:01:11|0.34996
09:01:12|0.35002
09:01:14|0.34974
09:01:15|0.34968
09:01:16|0.34974
09:01:17|0.34957
09:01:17|0.34945
09:01:19|0.34954
09:01:21|0.34965
09:01:23|0.34989
09:01:24|0.34986
09:01:25|0.34975
09:01:26|0.34981
09:01:28|0.34989
09:01:30|0.34993
09:01:31|0.35052
09:01:32|0.35068
09:01:33|0.35093
09:01:34|0.35133
09:01:35|0.35125
09:01:36|0.35078
09:01:38|0.35078
09:01:39|0.351
09:01:40|0.35093
09:01:41|0.35095
09:01:42|0.35083
09:01:43|0.35107
09:01:44|0.35136
09:01:45|0.3517
09:01:46|0.35195
09:01:47|0.352
09:01:48|0.35233
09:01:49|0.3524
09:01:50|0.35216
09:01:51|0.35209
09:01:52|0.35172
09:01:53|0.35206
09:01:54|0.35226
09:01:54|0.35169
09:01:57|0.35189
09:01:58|0.35186
09:01:59|0.35154
09:02:00|0.35127
09:02:02|0.35099
09:02:03|0.35099
09:02:04|0.35104
09:02:05|0.35103
09:02:06|0.35087
09:02:07|0.35095
09:02:08|0.35074
09:02:09|0.35079
09:02:10|0.35072
09:02:11|0.35033
09:02:12|0.35019
09:02:13|0.3501
09:02:13|0.35017
09:02:15|0.35057
09:02:16|0.35048
09:02:17|0.35045
09:02:18|0.35059
09:02:19|0.35036
09:02:20|0.35024
09:02:22|0.35041
09:02:24|0.35051
09:02:25|0.35064
09:02:27|0.35058
09:02:29|0.35064
09:02:30|0.35033
09:02:31|0.35017
09:02:32|0.35002
09:02:33|0.35002
09:02:34|0.3498
09:02:35|0.35002
09:02:36|0.35002
09:02:37|0.34997
09:02:38|0.34999
09:02:39|0.35003
09:02:40|0.35022
09:02:42|0.35028
09:02:44|0.35027
09:02:45|0.35019
09:02:46|0.35019
09:02:46|0.3502
09:02:47|0.35039
09:02:49|0.35049
09:02:50|0.35063
09:02:51|0.3505
09:02:52|0.3505
09:02:53|0.35056
09:02:53|0.35063
09:02:55|0.35062
09:02:56|0.35089
09:02:56|0.3509
09:02:58|0.35084
09:02:59|0.35081
09:03:00|0.35082
09:03:01|0.35082
09:03:02|0.35056
09:03:03|0.35064
09:03:03|0.35066
09:03:06|0.35038
09:03:07|0.35027
09:03:07|0.35
09:03:08|0.34993
09:03:09|0.35008
09:03:10|0.35003
09:03:11|0.35
09:03:12|0.34995
09:03:13|0.34992
09:03:14|0.3502
09:03:15|0.35022
09:03:16|0.35002
09:03:17|0.35003
09:03:18|0.35007
09:03:19|0.35026
09:03:21|0.35023
09:03:22|0.35043
09:03:24|0.35023
09:03:26|0.35002
09:03:27|0.35028
09:03:28|0.35048
09:03:29|0.35046
09:03:31|0.35056
09:03:33|0.35054
09:03:35|0.35044
09:03:35|0.35032
09:03:37|0.35032
09:03:37|0.35043
09:03:38|0.3505
09:03:40|0.35032
09:03:40|0.35012
09:03:41|0.35011
09:03:42|0.35031
09:03:44|0.35004
09:03:44|0.35006
09:03:45|0.34995
09:03:46|0.34996
09:03:48|0.34994
09:03:49|0.35003
09:03:50|0.35012
09:03:51|0.34983
09:03:52|0.34995
09:03:53|0.34995
09:03:54|0.34979
09:03:55|0.34965
09:03:56|0.34962
09:03:58|0.34946
09:03:59|0.34945
09:03:59|0.34941
09:04:02|0.34931
09:04:02|0.34938
09:04:03|0.34974
09:04:05|0.34978
09:04:05|0.34966
09:04:07|0.34966
09:04:08|0.34964
09:04:08|0.34945
09:04:09|0.34948
09:04:11|0.34951
09:04:12|0.34941
09:04:13|0.3493
09:04:14|0.34935
09:04:15|0.34942
09:04:16|0.3495
09:04:17|0.34944
09:04:18|0.34947
09:04:19|0.34937
09:04:20|0.34932
09:04:21|0.34934
09:04:22|0.34928
09:04:24|0.3492
09:04:25|0.34906
09:04:25|0.34887
09:04:28|0.34872
09:04:30|0.34888
09:04:31|0.34917
09:04:33|0.34891
09:04:34|0.34885
09:04:35|0.34876
09:04:36|0.34906
09:04:37|0.34879
09:04:38|0.34889
09:04:40|0.34912
09:04:40|0.34915
09:04:41|0.34905
09:04:42|0.34915
09:04:44|0.34902
09:04:45|0.34903
09:04:47|0.34908
09:04:47|0.3491
09:04:48|0.34904
09:04:49|0.34896
09:04:50|0.34877
09:04:51|0.34881
09:04:52|0.34877
09:04:53|0.34877
09:04:54|0.34878
09:04:55|0.34881
09:04:56|0.34899
09:04:57|0.34889
09:04:59|0.34899
09:05:00|0.34899
09:05:01|0.34898
09:05:02|0.34882
09:05:03|0.34873
09:05:04|0.34883
09:05:05|0.34883
09:05:06|0.34878
09:05:07|0.34878
09:05:09|0.3487
09:05:10|0.3485
09:05:12|0.34817
09:05:13|0.34857
09:05:14|0.34838
09:05:15|0.34822
09:05:16|0.348
09:05:17|0.3481
09:05:18|0.34819
09:05:19|0.34822
09:05:20|0.3483
09:05:21|0.34835
09:05:22|0.34837
09:05:24|0.3483
09:05:26|0.34833
09:05:27|0.34838
09:05:29|0.34838
09:05:30|0.34845
09:05:32|0.34843
09:05:33|0.3485
09:05:33|0.34854
09:05:34|0.34854
09:05:35|0.34837
09:05:37|0.34837
09:05:37|0.34843
09:05:38|0.34847
09:05:39|0.34871
09:05:40|0.34871
09:05:41|0.34852
09:05:43|0.34861
09:05:45|0.34835
09:05:45|0.34851
09:05:46|0.34851
09:05:47|0.34835
09:05:48|0.34833
09:05:49|0.34832
09:05:51|0.34863
09:05:52|0.34848
09:05:53|0.34853
09:05:54|0.34834
09:05:55|0.34834
09:05:56|0.34847
09:05:57|0.34856
09:05:58|0.34862
09:05:59|0.34863
09:06:00|0.34876
09:06:02|0.34882
09:06:03|0.349
09:06:04|0.34919
09:06:05|0.34902
09:06:06|0.34904
09:06:07|0.34902
09:06:08|0.34902
09:06:09|0.34871
09:06:10|0.34874
09:06:11|0.34872
09:06:12|0.34893
09:06:13|0.34868
09:06:14|0.34868
09:06:15|0.3487
09:06:16|0.34852
09:06:17|0.34864
09:06:18|0.34864
09:06:19|0.34873
09:06:20|0.34877
09:06:21|0.34879
09:06:22|0.34871
09:06:23|0.34885
09:06:24|0.34896
09:06:26|0.34889
09:06:28|0.349
09:06:29|0.34892
09:06:31|0.349
09:06:32|0.349
09:06:33|0.34901
09:06:35|0.34903
09:06:35|0.34903
09:06:36|0.34905
09:06:38|0.34927
09:06:38|0.34922
09:06:39|0.349
09:06:40|0.34908
09:06:41|0.34941
09:06:43|0.34939
09:06:44|0.3497
09:06:45|0.34974
09:06:46|0.34973
09:06:47|0.34951
09:06:48|0.34929
09:06:49|0.3495
09:06:50|0.34933
09:06:51|0.34941
09:06:52|0.34941
09:06:53|0.34938
09:06:54|0.3494
09:06:55|0.34937
09:06:56|0.34931
09:06:57|0.349
09:06:58|0.34897
09:06:59|0.34894
09:07:00|0.34902
09:07:01|0.3489
09:07:03|0.34896
09:07:04|0.34895
09:07:06|0.34897
09:07:06|0.349
09:07:08|0.34901
09:07:09|0.34904
09:07:10|0.34908
09:07:11|0.34902
09:07:12|0.34901
09:07:12|0.349
09:07:14|0.34899
09:07:14|0.349
09:07:15|0.34899
09:07:17|0.349
09:07:18|0.34891
09:07:19|0.34879
09:07:19|0.34879
09:07:21|0.34846
09:07:22|0.34841
09:07:23|0.34855
09:07:24|0.34864
09:07:25|0.34855
09:07:27|0.34869
09:07:28|0.34869
09:07:29|0.34872
09:07:31|0.34869
09:07:32|0.34869
09:07:34|0.34853
09:07:34|0.34848
09:07:35|0.34833
09:07:36|0.34837
09:07:37|0.34842
09:07:38|0.34833
09:07:39|0.34864
09:07:40|0.34894
09:07:42|0.34895
09:07:44|0.3488
09:07:45|0.34872
09:07:46|0.34859
09:07:46|0.34866
09:07:48|0.3486
09:07:49|0.34843
09:07:50|0.34851
09:07:51|0.34844
09:07:52|0.3485
09:07:53|0.34844
09:07:54|0.34843
09:07:55|0.3483
09:07:56|0.34838
09:07:57|0.34851
09:07:58|0.34851
09:07:59|0.34838
09:08:00|0.34827
09:08:01|0.3483
09:08:03|0.3483
09:08:04|0.34839
09:08:05|0.34836
09:08:06|0.34841
09:08:07|0.34835
09:08:08|0.34838
09:08:09|0.34841
09:08:10|0.34841
09:08:12|0.34846
09:08:12|0.34858
09:08:14|0.34862
09:08:14|0.34884
09:08:16|0.34916
09:08:16|0.34916
09:08:18|0.34893
09:08:18|0.34893
09:08:20|0.34896
09:08:20|0.34899
09:08:22|0.34896
09:08:23|0.349
09:08:23|0.34899
09:08:24|0.34899
09:08:26|0.349
09:08:27|0.34893
09:08:29|0.34892
09:08:31|0.34894
09:08:33|0.3489
09:08:33|0.3492
09:08:34|0.34917
09:08:36|0.34984
09:08:38|0.34965
09:08:39|0.34956
09:08:40|0.34956
09:08:41|0.34943
09:08:42|0.34922
09:08:42|0.3492
09:08:45|0.34944
09:08:45|0.34944
09:08:47|0.34941
09:08:47|0.34928
09:08:48|0.34946
09:08:49|0.34937
09:08:51|0.34932
09:08:51|0.34914
09:08:52|0.34917
09:08:54|0.34896
09:08:55|0.34893
09:08:56|0.34887
09:08:58|0.34869
09:08:58|0.3488
09:09:00|0.34887
09:09:01|0.3488
09:09:03|0.34868
09:09:04|0.34867
09:09:05|0.34866
09:09:06|0.34867
09:09:07|0.34867
09:09:08|0.34864
09:09:09|0.34877
09:09:10|0.34885
09:09:11|0.34873
09:09:12|0.34891
09:09:12|0.34883
09:09:13|0.34885
09:09:15|0.34868
09:09:16|0.34868
09:09:17|0.3488
09:09:18|0.3488
09:09:20|0.34894
09:09:21|0.34894
09:09:22|0.34872
09:09:23|0.3488
09:09:23|0.3487
09:09:25|0.3487
09:09:26|0.34851
09:09:26|0.34864
09:09:28|0.34863
09:09:30|0.3483
09:09:31|0.34816
09:09:32|0.34784
09:09:33|0.34788
09:09:35|0.34812
09:09:36|0.34801
09:09:38|0.348
09:09:38|0.34837
09:09:40|0.34848
09:09:40|0.34848
09:09:41|0.34849
09:09:43|0.34871
09:09:44|0.34857
09:09:45|0.34867
09:09:46|0.34867
09:09:47|0.34866
09:09:48|0.34859
09:09:49|0.34859
09:09:50|0.34846
09:09:52|0.34831
09:09:53|0.34838
09:09:54|0.34835
09:09:55|0.34835
09:09:56|0.34842
09:09:57|0.34842
09:09:58|0.34846
09:09:59|0.34849
09:10:00|0.34844
09:10:02|0.34847
09:10:03|0.34832
09:10:04|0.34823
09:10:05|0.34827
09:10:06|0.34827
09:10:07|0.34804
09:10:08|0.3481
09:10:08|0.34806
09:10:10|0.34812
09:10:11|0.34821
09:10:12|0.34798
09:10:14|0.34797
09:10:14|0.34798
09:10:16|0.34798
09:10:16|0.34775
09:10:18|0.34792
09:10:19|0.34792
09:10:19|0.34784
09:10:21|0.34783
09:10:22|0.34798
09:10:22|0.34806
09:10:23|0.34809
09:10:25|0.34815
09:10:25|0.34816
09:10:27|0.34817
09:10:28|0.3485
09:10:29|0.34864
09:10:30|0.34862
09:10:32|0.34857
09:10:32|0.34857
09:10:34|0.34838
09:10:34|0.34852
09:10:35|0.34852
09:10:36|0.34852
09:10:38|0.34867
09:10:40|0.34857
09:10:40|0.34854
09:10:42|0.34856
09:10:43|0.34831
09:10:44|0.34841
09:10:45|0.34827
09:10:46|0.34827
09:10:48|0.34818
09:10:48|0.34832
09:10:50|0.34831
09:10:50|0.34825
09:10:51|0.34837
09:10:53|0.3484
09:10:53|0.34839
09:10:54|0.34837
09:10:56|0.3483
09:10:56|0.34832
09:10:58|0.34835
09:10:59|0.34884
09:11:00|0.34869
09:11:01|0.34895
09:11:02|0.34915
09:11:04|0.34912
09:11:04|0.34898
09:11:06|0.34889
09:11:07|0.34893
09:11:07|0.34887
09:11:09|0.34887
09:11:10|0.34897
09:11:10|0.34911
09:11:12|0.34903
09:11:13|0.34896
09:11:13|0.34899
09:11:14|0.34899
09:11:16|0.34898
09:11:17|0.34883
09:11:18|0.34888
09:11:19|0.34894
09:11:20|0.34883
09:11:21|0.3489
09:11:22|0.34885
09:11:23|0.3487
09:11:24|0.34847
09:11:25|0.34855
09:11:26|0.34846
09:11:27|0.34856
09:11:28|0.34857
09:11:29|0.34857
09:11:31|0.34839
09:11:32|0.34836
09:11:32|0.34826
09:11:35|0.34835
09:11:36|0.34835
09:11:38|0.34836
09:11:39|0.34857
09:11:40|0.34864
09:11:41|0.34864
09:11:42|0.34854
09:11:43|0.34854
09:11:44|0.34856
09:11:45|0.34853
09:11:46|0.34853
09:11:47|0.34853
09:11:48|0.34855
09:11:50|0.34843
09:11:51|0.3485
09:11:51|0.34845
09:11:52|0.34841
09:11:53|0.34841
09:11:55|0.34838
09:11:56|0.34845
09:11:56|0.34844
09:11:57|0.34857
09:11:59|0.34876
09:11:59|0.34876
09:12:02|0.34876
09:12:02|0.34865
09:12:03|0.34865
09:12:05|0.34863
09:12:06|0.34854
09:12:08|0.34857
09:12:09|0.34866
09:12:10|0.34854
09:12:10|0.34829
09:12:12|0.34836
09:12:13|0.34846
09:12:15|0.3486
09:12:16|0.34858
09:12:17|0.34837
09:12:19|0.34809
09:12:20|0.34801
09:12:21|0.34798
09:12:22|0.34798
09:12:23|0.34807
09:12:24|0.34784
09:12:25|0.34799
09:12:26|0.34806
09:12:27|0.34804
09:12:28|0.34801
09:12:29|0.34811
09:12:30|0.34827
09:12:31|0.34832
09:12:33|0.34848
09:12:35|0.34846
09:12:35|0.34844
09:12:36|0.34844
09:12:38|0.34835
09:12:39|0.34841
09:12:41|0.34841
09:12:42|0.34829
09:12:43|0.34821
09:12:44|0.34826
09:12:45|0.34819
09:12:46|0.34819
09:12:47|0.34806
09:12:48|0.34796
09:12:49|0.34796
09:12:50|0.34803
09:12:51|0.3479
09:12:52|0.34802
09:12:53|0.34802
09:12:54|0.34804
09:12:55|0.34803
09:12:56|0.34803
09:12:57|0.34804
09:12:59|0.34816
09:12:59|0.34821
09:13:00|0.34825
09:13:01|0.34825
09:13:03|0.34814
09:13:04|0.34816
09:13:05|0.34816
09:13:06|0.34828
09:13:08|0.34816
09:13:08|0.34816
09:13:10|0.34806
09:13:10|0.34819
09:13:13|0.34817
09:13:14|0.34808
09:13:14|0.34807
09:13:15|0.34808
09:13:16|0.34809
09:13:17|0.34808
09:13:18|0.34812
09:13:20|0.34823
09:13:20|0.34814
09:13:21|0.34819
09:13:22|0.34815
09:13:24|0.34804
09:13:24|0.34806
09:13:25|0.348
09:13:27|0.348
09:13:28|0.348
09:13:28|0.34796
09:13:31|0.34794
09:13:32|0.34779
09:13:34|0.3475
09:13:35|0.34748
09:13:36|0.34731
09:13:37|0.34727
09:13:37|0.34754
09:13:38|0.34705
09:13:39|0.3471
09:13:41|0.34721
09:13:42|0.3474
09:13:44|0.34727
09:13:44|0.34729
09:13:45|0.34717
09:13:47|0.34707
09:13:48|0.34761
09:13:49|0.34746
09:13:50|0.34767
09:13:51|0.34762
09:13:52|0.34747
09:13:53|0.34755
09:13:54|0.3477
09:13:55|0.34777
09:13:56|0.34797
09:13:57|0.34801
09:13:58|0.34807
09:13:59|0.34813
09:14:00|0.3481
09:14:01|0.34814
09:14:02|0.34814
09:14:03|0.34819
09:14:04|0.34825
09:14:05|0.34823
09:14:06|0.34777
09:14:08|0.34805
09:14:10|0.34766
09:14:11|0.34801
09:14:11|0.34816
09:14:13|0.34816
09:14:14|0.34803
09:14:14|0.34822
09:14:16|0.34863
09:14:16|0.34862
09:14:18|0.34833
09:14:19|0.34845
09:14:20|0.34848
09:14:20|0.34839
09:14:21|0.3483
09:14:23|0.34807
09:14:25|0.34831
09:14:25|0.34821
09:14:26|0.34816
09:14:28|0.34818
09:14:28|0.34806
09:14:29|0.34805
09:14:30|0.34774
09:14:31|0.34774
09:14:33|0.3477
09:14:35|0.34755
09:14:37|0.34747
09:14:37|0.34749
09:14:38|0.34759
09:14:39|0.34758
09:14:41|0.34759
09:14:41|0.34762
09:14:42|0.34762
09:14:44|0.34759
09:14:45|0.34759
09:14:46|0.34758
09:14:46|0.3475
09:14:48|0.34774
09:14:49|0.34766
09:14:49|0.34766
09:14:51|0.34767
09:14:52|0.34767
09:14:53|0.34775
09:14:53|0.34781
09:14:55|0.34805
09:14:55|0.34806
09:14:57|0.34828
09:14:58|0.34851
09:14:59|0.3483
09:15:00|0.34815
09:15:02|0.3483
09:15:03|0.34829
09:15:04|0.34828
09:15:04|0.34851
09:15:05|0.34869
09:15:08|0.34866
09:15:08|0.34854
09:15:10|0.34848
09:15:10|0.34822
09:15:11|0.34838
09:15:13|0.34838
09:15:13|0.34838
09:15:14|0.34814
09:15:16|0.34847
09:15:16|0.34847
09:15:17|0.34835
09:15:18|0.34835
09:15:20|0.34815
09:15:21|0.3482
09:15:22|0.34825
09:15:22|0.34824
09:15:23|0.34821
09:15:26|0.34821
09:15:26|0.34825
09:15:27|0.34835
09:15:28|0.34829
09:15:29|0.34819
09:15:30|0.34836
09:15:31|0.34858
09:15:33|0.3487
09:15:35|0.34911
09:15:37|0.34896
09:15:38|0.34906
09:15:39|0.34889
09:15:39|0.349
09:15:40|0.34901
09:15:43|0.34884
09:15:43|0.34865
09:15:44|0.34867
09:15:45|0.34864
09:15:47|0.34853
09:15:47|0.34866
09:15:48|0.34864
09:15:49|0.34864
09:15:51|0.34844
09:15:52|0.3486
09:15:53|0.3487
09:15:54|0.34867
09:15:55|0.34868
09:15:56|0.34873
09:15:57|0.34894
09:15:58|0.34889
09:15:59|0.34871
09:16:00|0.34862
09:16:01|0.3487
09:16:02|0.34827
09:16:03|0.34847
09:16:04|0.3486
09:16:05|0.3486
09:16:06|0.34858
09:16:07|0.34858
09:16:09|0.34852
09:16:09|0.34841
09:16:11|0.34828
09:16:12|0.34845
09:16:13|0.34836
09:16:14|0.34844
09:16:15|0.34839
09:16:17|0.34838
09:16:17|0.34821
09:16:18|0.34821
09:16:20|0.34801
09:16:21|0.34811
09:16:22|0.348
09:16:23|0.34824
09:16:24|0.34817
09:16:25|0.34814
09:16:26|0.34794
09:16:27|0.34797
09:16:28|0.34788
09:16:29|0.3478
09:16:30|0.34781
09:16:31|0.34781
09:16:32|0.34774
09:16:33|0.34778
09:16:35|0.34799
09:16:36|0.34792
09:16:38|0.34798
09:16:39|0.34798
09:16:41|0.34798
09:16:41|0.3481
09:16:43|0.34806
09:16:43|0.34834
09:16:44|0.34834
09:16:46|0.34842
09:16:47|0.3483
09:16:48|0.34818
09:16:49|0.34818
09:16:50|0.34812
09:16:51|0.34817
09:16:52|0.34817
09:16:54|0.34817
09:16:54|0.34823
09:16:55|0.34824
09:16:57|0.34831
09:16:57|0.34837
09:16:58|0.34849
09:16:59|0.3487
09:17:02|0.34871
09:17:03|0.34878
09:17:04|0.3488
09:17:05|0.34878
09:17:06|0.34883
09:17:07|0.34879
09:17:08|0.34877
09:17:09|0.34888
09:17:10|0.34886
09:17:12|0.34858
09:17:14|0.34844
09:17:15|0.34845
09:17:16|0.34854
09:17:18|0.34854
09:17:19|0.34911
09:17:20|0.34948
09:17:21|0.34959
09:17:22|0.34953
09:17:23|0.34951
09:17:24|0.34972
09:17:25|0.3498
09:17:26|0.35027
09:17:26|0.3503
09:17:28|0.35059
09:17:29|0.35033
09:17:30|0.35045
09:17:31|0.35062
09:17:32|0.35057
09:17:32|0.35043
09:17:34|0.35013
09:17:36|0.34994
09:17:37|0.34974
09:17:37|0.34979
09:17:39|0.34955
09:17:40|0.34959
09:17:42|0.34996
09:17:42|0.35034
09:17:45|0.34985
09:17:45|0.35
09:17:46|0.34996
09:17:48|0.3502
09:17:49|0.35019
09:17:50|0.35045
09:17:51|0.35054
09:17:52|0.35059
09:17:53|0.35059
09:17:54|0.35019
09:17:55|0.35024
09:17:56|0.35029
09:17:57|0.35027
09:17:58|0.35018
09:17:59|0.35
09:18:00|0.34994
09:18:01|0.34984
09:18:02|0.34995
09:18:03|0.34964
09:18:04|0.34974
09:18:05|0.3499
09:18:06|0.34992
09:18:07|0.34999
09:18:09|0.34998
09:18:09|0.34992
09:18:11|0.34999
09:18:11|0.35012
09:18:14|0.35047
09:18:14|0.35041
09:18:15|0.35055
09:18:16|0.35067
09:18:17|0.35099
09:18:18|0.35114
09:18:19|0.3509
09:18:20|0.35103
09:18:21|0.35116
09:18:22|0.35095
09:18:23|0.35071
09:18:24|0.35054
09:18:26|0.35051
09:18:26|0.35056
09:18:27|0.35058
09:18:28|0.35048
09:18:29|0.35045
09:18:30|0.35039
09:18:31|0.35041
09:18:32|0.35039
09:18:33|0.35045
09:18:34|0.35045
09:18:36|0.35031
09:18:38|0.35015
09:18:38|0.35005
09:18:40|0.3498
09:18:41|0.3498
09:18:42|0.35003
09:18:43|0.3499
09:18:44|0.35019
09:18:45|0.35022
09:18:46|0.35026
09:18:48|0.35008
09:18:48|0.34999
09:18:49|0.3499
09:18:51|0.34985
09:18:52|0.34998
09:18:53|0.34995
09:18:54|0.34987
09:18:55|0.34987
09:18:55|0.34993
09:18:56|0.35014
09:18:58|0.35014
09:18:58|0.35015
09:19:00|0.35008
09:19:00|0.35015
09:19:02|0.35002
09:19:04|0.34996
09:19:05|0.34984
09:19:05|0.3499
09:19:07|0.3499
09:19:08|0.34977
09:19:10|0.34994
09:19:12|0.34966
09:19:14|0.34919
09:19:14|0.3493
09:19:15|0.3494
09:19:16|0.34967
09:19:17|0.34979
09:19:18|0.34956
09:19:20|0.34978
09:19:21|0.34991
09:19:22|0.34989
09:19:23|0.35043
09:19:24|0.35004
09:19:25|0.35004
09:19:26|0.3499
09:19:27|0.34998
09:19:28|0.34999
09:19:29|0.35023
09:19:30|0.35051
09:19:32|0.34993
09:19:32|0.35009
09:19:33|0.35008
09:19:35|0.35009
09:19:35|0.35006
09:19:37|0.35016
09:19:39|0.34993
09:19:40|0.34996
09:19:42|0.34995
09:19:43|0.34997
09:19:43|0.34989
09:19:44|0.34986
09:19:45|0.34984
09:19:46|0.34983
09:19:48|0.34978
09:19:48|0.34955
09:19:49|0.34954
09:19:50|0.34955
09:19:51|0.34962
09:19:52|0.34968
09:19:54|0.34976
09:19:55|0.34968
09:19:56|0.34969
09:19:57|0.34969
09:19:59|0.34969
09:19:59|0.34953
09:20:00|0.34944
09:20:02|0.34922
09:20:03|0.3492
09:20:04|0.34908
09:20:04|0.34915
09:20:06|0.34918
09:20:07|0.34927
09:20:08|0.3493
09:20:08|0.34924
09:20:10|0.34916
09:20:10|0.34909
09:20:13|0.34896
09:20:13|0.34905
09:20:14|0.34905
09:20:15|0.34908
09:20:16|0.34906
09:20:17|0.34909
09:20:19|0.34928
09:20:19|0.34914
09:20:20|0.34925
09:20:21|0.34945
09:20:22|0.34937
09:20:24|0.34959
09:20:25|0.34943
09:20:25|0.34954
09:20:27|0.34984
09:20:28|0.35035
09:20:28|0.35057
09:20:30|0.3504
09:20:31|0.35044
09:20:32|0.35032
09:20:32|0.35014
09:20:33|0.35001
09:20:34|0.3501
09:20:36|0.35013
09:20:37|0.35
09:20:39|0.34978
09:20:40|0.34981
09:20:41|0.34979
09:20:42|0.34979
09:20:44|0.34974
09:20:44|0.3498
09:20:45|0.34978
09:20:46|0.34966
09:20:48|0.34983
09:20:50|0.34985
09:20:50|0.34985
09:20:52|0.3499
09:20:52|0.35027
09:20:54|0.35014
09:20:54|0.35009
09:20:55|0.35007
09:20:56|0.3499
09:20:57|0.3498
09:20:58|0.3498
09:20:59|0.35019
09:21:00|0.34984
09:21:01|0.34996
09:21:02|0.34992
09:21:03|0.34982
09:21:05|0.34982
09:21:06|0.34978
09:21:08|0.34969
09:21:09|0.34995
09:21:10|0.35023
09:21:12|0.35071
09:21:13|0.35104
09:21:15|0.35068
09:21:15|0.35087
09:21:16|0.351
09:21:18|0.3512
09:21:18|0.35144
09:21:19|0.3515
09:21:20|0.352
09:21:22|0.35257
09:21:22|0.3528
09:21:24|0.35333
09:21:24|0.35356
09:21:25|0.35413
09:21:27|0.35351
09:21:27|0.35279
09:21:28|0.353
09:21:29|0.35256
09:21:30|0.35275
09:21:32|0.35323
09:21:32|0.35328
09:21:33|0.3537
09:21:34|0.35346
09:21:35|0.35307
09:21:36|0.35295
09:21:37|0.35295
09:21:39|0.35288
09:21:41|0.35286
09:21:42|0.35356
09:21:44|0.35348
09:21:45|0.35351
09:21:46|0.3532
09:21:47|0.35371
09:21:48|0.35374
09:21:49|0.35375
09:21:50|0.3538
09:21:51|0.35358
09:21:52|0.35381
09:21:53|0.35384
09:21:54|0.35465
09:21:56|0.35549
09:21:57|0.35629
09:21:58|0.35645
09:21:59|0.35626
09:21:59|0.3559
09:22:01|0.35591
09:22:02|0.35634
09:22:03|0.35563
09:22:04|0.35611
09:22:05|0.356
09:22:06|0.35639
09:22:07|0.35637
09:22:08|0.35704
09:22:09|0.35755
09:22:10|0.35878
09:22:11|0.36
09:22:12|0.36018
09:22:14|0.36389
09:22:15|0.36307
09:22:16|0.3637
09:22:17|0.36403
09:22:18|0.36289
09:22:18|0.36441
09:22:20|0.36488
09:22:21|0.36415
09:22:22|0.36453
09:22:23|0.36519
09:22:24|0.36563
09:22:25|0.36603
09:22:26|0.36619
09:22:26|0.36665
09:22:28|0.36615
09:22:29|0.36518
09:22:30|0.36409
09:22:31|0.36523
09:22:32|0.36498
09:22:33|0.36512
09:22:34|0.36442
09:22:35|0.36449
09:22:36|0.36493
09:22:37|0.36428
09:22:37|0.36399
09:22:38|0.36374
09:22:39|0.36377
09:22:40|0.36353
09:22:42|0.36337
09:22:43|0.36333
09:22:45|0.36343
09:22:46|0.36339
09:22:48|0.36267
09:22:49|0.36301
09:22:49|0.36262
09:22:50|0.36272
09:22:52|0.36316
09:22:52|0.36312
09:22:53|0.36345
09:22:55|0.364
09:22:55|0.36436
09:22:57|0.36386
09:22:57|0.36379
09:23:00|0.36359
09:23:00|0.36311
09:23:01|0.36339
09:23:03|0.3626
09:23:04|0.36283
09:23:05|0.36307
09:23:06|0.36267
09:23:08|0.36269
09:23:09|0.36257
09:23:10|0.36308
09:23:11|0.36243
09:23:13|0.36145
09:23:14|0.36246
09:23:14|0.36234
09:23:16|0.36248
09:23:17|0.36256
09:23:18|0.36308
09:23:19|0.3637
09:23:20|0.36346
09:23:21|0.36391
09:23:22|0.36406
09:23:23|0.36455
09:23:24|0.36423
09:23:24|0.36418
09:23:26|0.36374
09:23:27|0.36432
09:23:29|0.36413
09:23:29|0.36385
09:23:31|0.36366
09:23:32|0.3635
09:23:32|0.3634
09:23:34|0.36364
09:23:35|0.3643
09:23:35|0.36448
09:23:37|0.36439
09:23:37|0.36452
09:23:39|0.36412
09:23:39|0.3637
09:23:41|0.36427
09:23:41|0.36403
09:23:44|0.36415
09:23:45|0.36418
09:23:46|0.36366
09:23:47|0.36337
09:23:48|0.3632
09:23:49|0.36319
09:23:50|0.36273
09:23:51|0.36286
09:23:53|0.36307
09:23:53|0.36283
09:23:54|0.36251
09:23:55|0.36262
09:23:57|0.36246
09:23:58|0.36299
09:23:59|0.3628
09:24:00|0.36239
09:24:01|0.3626
09:24:03|0.3626
09:24:04|0.36266
09:24:05|0.36272
09:24:06|0.36238
09:24:07|0.36229
09:24:08|0.36214
09:24:09|0.36205
09:24:10|0.36229
09:24:11|0.36227
09:24:12|0.36191
09:24:13|0.36188
09:24:14|0.36165
09:24:15|0.36186
09:24:16|0.36157
09:24:18|0.36148
09:24:19|0.36153
09:24:20|0.3614
09:24:21|0.36145
09:24:23|0.36199
09:24:23|0.36227
09:24:25|0.36256
09:24:26|0.36261
09:24:27|0.3624
09:24:29|0.36314
09:24:30|0.3635
09:24:30|0.36368
09:24:32|0.36318
09:24:33|0.36337
09:24:34|0.3631
09:24:34|0.36317
09:24:35|0.36264
09:24:37|0.36258
09:24:37|0.36274
09:24:39|0.36291
09:24:40|0.36274
09:24:40|0.36291
09:24:42|0.36261
09:24:43|0.36228
09:24:45|0.36187
09:24:47|0.36208
09:24:47|0.36253
09:24:50|0.3622
09:24:50|0.3625
09:24:51|0.36235
09:24:53|0.36236
09:24:54|0.36238
09:24:55|0.36226
09:24:57|0.36222
09:24:57|0.36253
09:25:00|0.36268
09:25:01|0.36276
09:25:02|0.36286
09:25:04|0.36285
09:25:05|0.36286
09:25:06|0.36261
09:25:07|0.36247
09:25:09|0.36215
09:25:09|0.36248
09:25:11|0.36263
09:25:12|0.36241
09:25:14|0.36232
09:25:15|0.36215
09:25:17|0.36196
09:25:19|0.36171
09:25:19|0.36162
09:25:21|0.36134
09:25:22|0.36125
09:25:22|0.36092
09:25:24|0.36053
09:25:25|0.36093
09:25:25|0.36074
09:25:26|0.36094
09:25:29|0.36087
09:25:29|0.36076
09:25:30|0.36117
09:25:31|0.36117
09:25:32|0.36096
09:25:33|0.36083
09:25:34|0.36051
09:25:35|0.36055
09:25:36|0.36038
09:25:37|0.36066
09:25:38|0.36052
09:25:39|0.36051
09:25:40|0.36039
09:25:41|0.36046
09:25:43|0.36042
09:25:45|0.35974
09:25:46|0.36045
09:25:47|0.36066
09:25:49|0.36094
09:25:50|0.36128
09:25:52|0.36131
09:25:52|0.36079
09:25:53|0.3611
09:25:55|0.36111
09:25:56|0.36102
09:25:57|0.36069
09:25:59|0.36044
09:25:59|0.36053
09:26:01|0.3607
09:26:02|0.36078
09:26:02|0.36076
09:26:04|0.36087
09:26:05|0.36083
09:26:07|0.36083
09:26:08|0.36013
09:26:09|0.36036
09:26:10|0.36004
09:26:12|0.35989
09:26:13|0.35992
09:26:14|0.35989
09:26:15|0.35959
09:26:16|0.35984
09:26:17|0.35996
09:26:18|0.36012
09:26:19|0.36046
09:26:20|0.36032
09:26:21|0.36003
09:26:22|0.36007
09:26:23|0.36047
09:26:24|0.36021
09:26:25|0.36021
09:26:26|0.36047
09:26:27|0.36053
09:26:28|0.36054
09:26:29|0.36089
09:26:30|0.36154
09:26:31|0.36158
09:26:32|0.36125
09:26:33|0.36132
09:26:34|0.36125
09:26:35|0.36161
09:26:36|0.36147
09:26:37|0.36137
09:26:38|0.361
09:26:39|0.36088
09:26:40|0.36092
09:26:41|0.36083
09:26:42|0.36132
09:26:43|0.36137
09:26:45|0.36144
09:26:45|0.36143
09:26:47|0.36127
09:26:47|0.36144
09:26:49|0.36124
09:26:50|0.36112
09:26:51|0.36115
09:26:52|0.36107
09:26:53|0.36103
09:26:54|0.36094
09:26:55|0.36126
09:26:55|0.36148
09:26:57|0.3615
09:26:58|0.36134
09:26:59|0.3618
09:27:01|0.36212
09:27:02|0.36241
09:27:04|0.36281
09:27:04|0.36332
09:27:05|0.36396
09:27:07|0.36396
09:27:08|0.36377
09:27:10|0.36327
09:27:11|0.3629
09:27:11|0.36284
09:27:14|0.36303
09:27:15|0.36281
09:27:16|0.36314
09:27:17|0.36323
09:27:19|0.36339
09:27:19|0.36346
09:27:21|0.36346
09:27:22|0.36307
09:27:23|0.3633
09:27:24|0.36329
09:27:25|0.363
09:27:26|0.36285
09:27:27|0.36268
09:27:28|0.36269
09:27:29|0.36252
09:27:30|0.36252
09:27:30|0.36224
09:27:32|0.36222
09:27:32|0.36238
09:27:33|0.3625
09:27:35|0.36243
09:27:36|0.3623
09:27:37|0.36242
09:27:38|0.36239
09:27:39|0.36231
09:27:39|0.36133
09:27:40|0.36128
09:27:41|0.36165
09:27:43|0.3615
09:27:45|0.36163
09:27:45|0.36204
09:27:46|0.36187
09:27:47|0.36167
09:27:50|0.36185
09:27:50|0.36203
09:27:52|0.36187
09:27:53|0.36189
09:27:54|0.36221
09:27:55|0.36249
09:27:56|0.36254
09:27:57|0.36267
09:27:58|0.36254
09:27:59|0.36258
09:28:00|0.3622
09:28:02|0.36264
09:28:03|0.36241
09:28:04|0.36249
09:28:04|0.36178
09:28:06|0.36167
09:28:06|0.36165
09:28:08|0.36152
09:28:10|0.36116
09:28:10|0.36127
09:28:11|0.3613
09:28:12|0.36109
09:28:14|0.36154
09:28:14|0.36144
09:28:16|0.36205
09:28:17|0.36206
09:28:18|0.36219
09:28:19|0.3619
09:28:19|0.36154
09:28:21|0.36157
09:28:22|0.36149
09:28:22|0.3614
09:28:24|0.36158
09:28:25|0.36131
09:28:26|0.36167
09:28:26|0.36225
09:28:27|0.36208
09:28:29|0.36162
09:28:29|0.36185
09:28:30|0.36184
09:28:32|0.36178
09:28:33|0.36174
09:28:33|0.36167
09:28:34|0.36179
09:28:35|0.36168
09:28:36|0.3618
09:28:38|0.36194
09:28:39|0.36191
09:28:39|0.36176
09:28:41|0.36169
09:28:42|0.36179
09:28:42|0.36199
09:28:43|0.36198
09:28:44|0.3621
09:28:47|0.3615
09:28:48|0.36219
09:28:50|0.3627
09:28:50|0.3638
09:28:51|0.36348
09:28:53|0.36375
09:28:53|0.3643
09:28:54|0.36438
09:28:55|0.36406
09:28:56|0.36415
09:28:57|0.36398
09:28:58|0.36352
09:28:59|0.3634
09:29:00|0.36317
09:29:01|0.36338
09:29:03|0.36292
09:29:04|0.36311
09:29:06|0.36309
09:29:07|0.36282
09:29:08|0.36275
09:29:09|0.36264
09:29:10|0.36273
09:29:11|0.36262
09:29:12|0.36249
09:29:13|0.36221
09:29:15|0.36274
09:29:16|0.3627
09:29:16|0.3628
09:29:17|0.36281
09:29:18|0.36281
09:29:19|0.36316
09:29:20|0.36366
09:29:22|0.36416
09:29:23|0.3651
09:29:24|0.36513
09:29:25|0.3646
09:29:27|0.3646
09:29:27|0.36406
09:29:29|0.36391
09:29:30|0.3636
09:29:31|0.36358
09:29:32|0.36334
09:29:33|0.36363
09:29:34|0.3636
09:29:35|0.36379
09:29:36|0.36401
09:29:38|0.3643
09:29:39|0.36425
09:29:40|0.36396
09:29:41|0.36394
09:29:42|0.36409
09:29:42|0.3642
09:29:44|0.36389
09:29:44|0.36479
09:29:45|0.36437
09:29:47|0.36438
09:29:48|0.36415
09:29:50|0.36406
09:29:51|0.36419
09:29:52|0.36376
09:29:52|0.36383
09:29:54|0.36341
09:29:54|0.36308
09:29:56|0.36305
09:29:57|0.36292
09:29:58|0.36294
09:29:59|0.36301
09:30:00|0.36335
09:30:00|0.36329
09:30:02|0.36352
09:30:03|0.36353
09:30:03|0.36399
09:30:06|0.36366
09:30:06|0.36301
09:30:07|0.36217
09:30:08|0.36249
09:30:10|0.36273
09:30:11|0.3626
09:30:12|0.36247
09:30:14|0.36236
09:30:16|0.36248
09:30:16|0.36215
09:30:17|0.36189
09:30:19|0.36143
09:30:20|0.36161
09:30:21|0.3618
09:30:22|0.36159
09:30:22|0.3614
09:30:24|0.36143
09:30:26|0.36156
09:30:26|0.36157
09:30:27|0.36187
09:30:29|0.36209
09:30:29|0.36207
09:30:31|0.36219
09:30:32|0.36253
09:30:33|0.36228
09:30:35|0.36248
09:30:35|0.36265
09:30:36|0.3627
09:30:38|0.36354
09:30:39|0.36333
09:30:40|0.36323
09:30:41|0.36337
09:30:42|0.36342
09:30:42|0.36374
09:30:44|0.36361
09:30:44|0.36354
09:30:45|0.36391
09:30:47|0.36398
09:30:47|0.36354
09:30:48|0.36373
09:30:50|0.3639
09:30:50|0.36387
09:30:52|0.36379
09:30:53|0.36374
09:30:54|0.36376
09:30:55|0.36397
09:30:56|0.36438
09:30:56|0.36479
09:30:58|0.36445
09:30:58|0.36484
09:31:00|0.36533
09:31:02|0.36567
09:31:02|0.36558
09:31:03|0.36501
09:31:06|0.36468
09:31:06|0.36539
09:31:08|0.36528
09:31:09|0.36521
09:31:10|0.36521
09:31:11|0.3655
09:31:12|0.36588
09:31:13|0.36734
09:31:14|0.36765
09:31:15|0.36815
09:31:16|0.36734
09:31:18|0.36771
09:31:20|0.36843
09:31:20|0.36899
09:31:22|0.3691
09:31:23|0.36994
09:31:23|0.36991
09:31:25|0.36956
09:31:25|0.36921
09:31:27|0.36833
09:31:28|0.36817
09:31:29|0.36889
09:31:31|0.36905
09:31:32|0.36876
09:31:33|0.36867
09:31:34|0.36929
09:31:35|0.3688
09:31:36|0.36904
09:31:37|0.36896
09:31:38|0.36832
09:31:39|0.36847
09:31:40|0.36827
09:31:41|0.36877
09:31:43|0.36817
09:31:43|0.36813
09:31:45|0.36846
09:31:45|0.36848
09:31:46|0.36817
09:31:48|0.36775
09:31:49|0.36774
09:31:51|0.36791
09:31:53|0.36796
09:31:54|0.3683
09:31:56|0.36788
09:31:56|0.3678
09:31:57|0.368
09:31:59|0.36829
09:32:00|0.36851
09:32:02|0.36854
09:32:02|0.36865
09:32:04|0.36889
09:32:04|0.36847
09:32:05|0.36911
09:32:07|0.36871
09:32:08|0.36846
09:32:10|0.3681
09:32:10|0.36848
09:32:11|0.36844
09:32:12|0.3686
09:32:13|0.36877
09:32:15|0.36884
09:32:16|0.36874
09:32:17|0.3684
09:32:19|0.36809
09:32:20|0.36808
09:32:21|0.36811
09:32:22|0.36812
09:32:23|0.36797
09:32:24|0.36795
09:32:26|0.36779
09:32:26|0.36808
09:32:28|0.36779
09:32:29|0.36818
09:32:30|0.36823
09:32:30|0.3684
09:32:32|0.36852
09:32:32|0.36848
09:32:34|0.36849
09:32:35|0.36823
09:32:37|0.36834
09:32:38|0.36847
09:32:38|0.36837
09:32:40|0.36862
09:32:41|0.36926
09:32:42|0.36946
09:32:42|0.37036
09:32:43|0.37187
09:32:45|0.37164
09:32:46|0.37069
09:32:46|0.36948
09:32:47|0.37054
09:32:49|0.37086
09:32:50|0.37169
09:32:52|0.37085
09:32:53|0.37059
09:32:54|0.37048
09:32:54|0.3701
09:32:56|0.37023
09:32:58|0.3705
09:32:59|0.37059
09:32:59|0.36988
09:33:00|0.36951
09:33:02|0.36949
09:33:03|0.36966
09:33:04|0.36964
09:33:05|0.36961
09:33:05|0.36907
09:33:08|0.3689
09:33:08|0.36867
09:33:10|0.36868
09:33:11|0.36887
09:33:11|0.36837
09:33:12|0.36916
09:33:13|0.36877
09:33:14|0.36906
09:33:15|0.36823
09:33:16|0.36851
09:33:17|0.36841
09:33:18|0.36853
09:33:19|0.36873
09:33:20|0.36889
09:33:21|0.36888
09:33:22|0.36887
09:33:24|0.3686
09:33:26|0.36866
09:33:26|0.36865
09:33:29|0.36907
09:33:30|0.36882
09:33:30|0.36898
09:33:31|0.3689
09:33:33|0.36956
09:33:34|0.36989
09:33:35|0.36988
09:33:36|0.36967
09:33:37|0.36967
09:33:38|0.3692
09:33:39|0.36918
09:33:40|0.36936
09:33:41|0.36955
09:33:43|0.36994
09:33:43|0.37
09:33:44|0.37054
09:33:45|0.37061
09:33:46|0.37016
09:33:48|0.37041
09:33:48|0.37082
09:33:50|0.37062
09:33:51|0.37088
09:33:53|0.3703
09:33:53|0.37001
09:33:55|0.37037
09:33:56|0.37033
09:33:58|0.37038
09:33:59|0.37018
09:34:00|0.3698
09:34:01|0.36957
09:34:01|0.36949
09:34:02|0.36941
09:34:05|0.36932
09:34:07|0.36886
09:34:07|0.36845
09:34:08|0.36875
09:34:09|0.36902
09:34:10|0.36856
09:34:11|0.36866
09:34:12|0.36862
09:34:13|0.36865
09:34:14|0.36845
09:34:15|0.36857
09:34:17|0.36813
09:34:17|0.36832
09:34:18|0.3681
09:34:19|0.36831
09:34:20|0.36793
09:34:21|0.36777
09:34:22|0.36768
09:34:24|0.36769
09:34:25|0.3678
09:34:26|0.36743
09:34:27|0.36738
09:34:28|0.36708
09:34:29|0.36667
09:34:30|0.36671
09:34:31|0.36685
09:34:32|0.36692
09:34:33|0.36683
09:34:34|0.36657
09:34:35|0.36624
09:34:36|0.36672
09:34:37|0.36636
09:34:38|0.36633
09:34:39|0.36614
09:34:40|0.36613
09:34:41|0.36641
09:34:42|0.36655
09:34:43|0.36657
09:34:44|0.36629
09:34:45|0.366
09:34:46|0.36639
09:34:47|0.36645
09:34:48|0.36619
09:34:49|0.36612
09:34:50|0.36628
09:34:52|0.36628
09:34:53|0.3666
09:34:55|0.36644
09:34:56|0.36651
09:34:56|0.36649
09:34:58|0.36673
09:34:59|0.3671
09:35:00|0.3673
09:35:01|0.36746
09:35:01|0.36745
09:35:03|0.36766
09:35:04|0.36799
09:35:04|0.36768
09:35:06|0.36799
09:35:07|0.36775
09:35:08|0.36737
09:35:09|0.36721
09:35:10|0.367
09:35:11|0.36676
09:35:12|0.3668
09:35:13|0.36656
09:35:14|0.36625
09:35:15|0.36631
09:35:16|0.36623
09:35:17|0.36606
09:35:19|0.36599
09:35:19|0.36597
09:35:20|0.366
09:35:21|0.36592
09:35:22|0.36577
09:35:23|0.36571
09:35:25|0.36559
09:35:26|0.36572
09:35:27|0.36535
09:35:28|0.36554
09:35:28|0.3657
09:35:30|0.36563
09:35:31|0.36528
09:35:32|0.3655
09:35:33|0.3651
09:35:34|0.36533
09:35:35|0.36575
09:35:36|0.36633
09:35:37|0.36616
09:35:38|0.3665
09:35:39|0.366
09:35:40|0.36623
09:35:41|0.36576
09:35:42|0.36541
09:35:43|0.3657
09:35:44|0.36575
09:35:45|0.36586
09:35:46|0.36578
09:35:47|0.36567
09:35:48|0.36586
09:35:49|0.36584
09:35:50|0.3652
09:35:51|0.36511
09:35:52|0.36493
09:35:54|0.36505
09:35:54|0.36498
09:35:56|0.36479
09:35:56|0.36471
09:35:58|0.36448
09:35:59|0.36476
09:36:00|0.36516
09:36:01|0.36578
09:36:02|0.36558
09:36:03|0.36564
09:36:05|0.36561
09:36:06|0.36552
09:36:07|0.36551
09:36:08|0.36512
09:36:09|0.36485
09:36:10|0.36459
09:36:11|0.36502
09:36:12|0.36523
09:36:13|0.36521
09:36:15|0.3651
09:36:17|0.36483
09:36:17|0.36477
09:36:18|0.36499
09:36:19|0.36469
09:36:20|0.36449
09:36:22|0.36443
09:36:23|0.36473
09:36:24|0.36491
09:36:25|0.365
09:36:27|0.36474
09:36:28|0.36456
09:36:30|0.36476
09:36:31|0.36465
09:36:32|0.36465
09:36:32|0.3647
09:36:34|0.36452
09:36:35|0.36449
09:36:36|0.36456
09:36:36|0.36445
09:36:38|0.36477
09:36:38|0.36533
09:36:40|0.3653
09:36:41|0.36532
09:36:41|0.36544
09:36:43|0.3655
09:36:44|0.36542
09:36:44|0.36576
09:36:45|0.36545
09:36:46|0.36533
09:36:47|0.36518
09:36:48|0.36559
09:36:50|0.3652
09:36:51|0.36515
09:36:51|0.36531
09:36:52|0.36519
09:36:53|0.36515
09:36:55|0.36499
09:36:55|0.36467
09:36:56|0.36453
09:36:57|0.3645
09:36:59|0.36468
09:36:59|0.36461
09:37:00|0.36475
09:37:02|0.36504
09:37:04|0.36521
09:37:05|0.3653
09:37:05|0.36539
09:37:07|0.36565
09:37:08|0.36573
09:37:09|0.36574
09:37:11|0.36599
09:37:11|0.36582
09:37:14|0.36629
09:37:15|0.36659
09:37:16|0.36674
09:37:17|0.36651
09:37:18|0.36657
09:37:19|0.36659
09:37:20|0.36664
09:37:21|0.36635
09:37:22|0.36612
09:37:23|0.36616
09:37:24|0.36599
09:37:25|0.36612
09:37:26|0.3658
09:37:27|0.36586
09:37:28|0.36591
09:37:29|0.36603
09:37:30|0.36582
09:37:31|0.36618
09:37:32|0.36621
09:37:33|0.36604
09:37:34|0.3662
09:37:35|0.36619
09:37:36|0.36618
09:37:37|0.366
09:37:38|0.36601
09:37:39|0.36604
09:37:41|0.36601
09:37:41|0.366
09:37:42|0.366
09:37:43|0.366
09:37:44|0.36606
09:37:45|0.36619
09:37:46|0.3662
09:37:47|0.36609
09:37:48|0.36606
09:37:49|0.366
09:37:50|0.36574
09:37:51|0.36565
09:37:52|0.36504
09:37:53|0.36508
09:37:55|0.36586
09:37:56|0.3657
09:37:57|0.3657
09:37:58|0.36579
09:38:00|0.36551
09:38:00|0.3655
09:38:01|0.36707
09:38:03|0.36736
09:38:04|0.36773
09:38:06|0.3675
09:38:07|0.36688
09:38:09|0.36683
09:38:09|0.36717
09:38:12|0.36698
09:38:12|0.36709
09:38:14|0.36709
09:38:15|0.36707
09:38:15|0.36668
09:38:16|0.36699
09:38:18|0.36741
09:38:19|0.367
09:38:20|0.36706
09:38:21|0.36709
09:38:22|0.36691
09:38:23|0.36702
09:38:24|0.36709
09:38:25|0.36727
09:38:26|0.36742
09:38:28|0.36752
09:38:28|0.36746
09:38:31|0.36777
09:38:31|0.36829
09:38:32|0.36784
09:38:33|0.36783
09:38:34|0.36789
09:38:35|0.36785
09:38:36|0.36801
09:38:37|0.36827
09:38:38|0.36783
09:38:39|0.36758
09:38:40|0.36775
09:38:41|0.36747
09:38:42|0.3674
09:38:43|0.36752
09:38:44|0.36741
09:38:45|0.36732
09:38:46|0.3673
09:38:47|0.36719
09:38:48|0.36742
09:38:49|0.36762
09:38:50|0.36778
09:38:51|0.36794
09:38:52|0.36796
09:38:53|0.36799
09:38:54|0.36777
09:38:55|0.36765
09:38:56|0.3678
09:38:57|0.36752
09:38:58|0.36761
09:39:00|0.36777
09:39:01|0.36776
09:39:02|0.36768
09:39:03|0.36745
09:39:04|0.36749
09:39:05|0.36777
09:39:06|0.36769
09:39:07|0.36775
09:39:08|0.36771
09:39:09|0.36797
09:39:10|0.36872
09:39:12|0.36892
09:39:13|0.36868
09:39:14|0.36836
09:39:15|0.36828
09:39:15|0.36841
09:39:17|0.36842
09:39:17|0.3686
09:39:18|0.36863
09:39:20|0.36858
09:39:21|0.36868
09:39:22|0.36856
09:39:23|0.36873
09:39:24|0.36856
09:39:25|0.36867
09:39:26|0.36843
09:39:28|0.36818
09:39:28|0.36777
09:39:29|0.368
09:39:31|0.36811
09:39:32|0.36799
09:39:32|0.368
09:39:33|0.36818
09:39:35|0.36795
09:39:36|0.36828
09:39:36|0.36824
09:39:37|0.36814
09:39:38|0.36805
09:39:39|0.36821
09:39:40|0.3683
09:39:42|0.36826
09:39:42|0.36828
09:39:43|0.36842
09:39:45|0.36859
09:39:45|0.36891
09:39:47|0.36889
09:39:47|0.36868
09:39:49|0.36861
09:39:49|0.36845
09:39:50|0.36814
09:39:51|0.36823
09:39:52|0.36832
09:39:53|0.36856
09:39:55|0.36857
09:39:57|0.36868
09:39:57|0.36889
09:39:58|0.36888
09:39:59|0.36872
09:40:01|0.36865
09:40:02|0.36872
09:40:03|0.36853
09:40:05|0.36843
09:40:05|0.36817
09:40:08|0.36827
09:40:08|0.36813
09:40:09|0.36817
09:40:11|0.36756
09:40:12|0.36776
09:40:13|0.36777
09:40:15|0.36788
09:40:17|0.3674
09:40:17|0.36744
09:40:19|0.36754
09:40:20|0.36749
09:40:20|0.36739
09:40:21|0.36804
09:40:23|0.36782
09:40:24|0.36772
09:40:24|0.36749
09:40:27|0.3673
09:40:28|0.36716
09:40:28|0.367
09:40:29|0.36731
09:40:30|0.36752
09:40:31|0.36757
09:40:33|0.36773
09:40:35|0.36824
09:40:36|0.36779
09:40:37|0.36867
09:40:38|0.3687
09:40:39|0.36899
09:40:40|0.36894
09:40:41|0.36883
09:40:42|0.36864
09:40:43|0.36854
09:40:44|0.36842
09:40:45|0.36836
09:40:46|0.36806
09:40:47|0.36836
09:40:48|0.36801
09:40:49|0.36793
09:40:50|0.36801
09:40:51|0.36794
09:40:52|0.3678
09:40:53|0.36735
09:40:54|0.36679
09:40:55|0.36707
09:40:56|0.36728
09:40:58|0.36725
09:41:00|0.36713
09:41:01|0.36687
09:41:02|0.3664
09:41:03|0.36614
09:41:05|0.36674
09:41:05|0.36658
09:41:06|0.36586
09:41:08|0.36609
09:41:10|0.36526
09:41:12|0.36565
09:41:12|0.36562
09:41:13|0.36515
09:41:14|0.36567
09:41:15|0.36496
09:41:16|0.36522
09:41:18|0.36458
09:41:19|0.3648
09:41:20|0.36452
09:41:21|0.3646
09:41:22|0.36438
09:41:23|0.36425
09:41:24|0.3642
09:41:25|0.36403
09:41:26|0.36415
09:41:27|0.36407
09:41:28|0.36446
09:41:29|0.36423
09:41:30|0.36414
09:41:31|0.36443
09:41:32|0.36455
09:41:34|0.36414
09:41:34|0.36436
09:41:36|0.3645
09:41:37|0.36448
09:41:38|0.3648
09:41:38|0.36453
09:41:40|0.36449
09:41:41|0.36454
09:41:42|0.36464
09:41:43|0.36437
09:41:44|0.36478
09:41:45|0.3645
09:41:46|0.36422
09:41:47|0.36422
09:41:48|0.36421
09:41:49|0.36416
09:41:50|0.36416
09:41:51|0.36415
09:41:52|0.364
09:41:53|0.36388
09:41:54|0.36355
09:41:55|0.3634
09:41:56|0.36339
09:41:57|0.36345
09:41:59|0.36378
09:42:00|0.3639
09:42:01|0.36398
09:42:03|0.36431
09:42:05|0.3645
09:42:06|0.36459
09:42:07|0.36589
09:42:09|0.36495
09:42:10|0.36502
09:42:11|0.36509
09:42:12|0.36508
09:42:13|0.36501
09:42:15|0.36519
09:42:15|0.36501
09:42:16|0.36491
09:42:17|0.36479
09:42:19|0.36488
09:42:19|0.3651
09:42:21|0.36512
09:42:22|0.36501
09:42:23|0.36513
09:42:25|0.36498
09:42:25|0.36478
09:42:26|0.36509
09:42:27|0.36506
09:42:29|0.365
09:42:30|0.36526
09:42:31|0.36509
09:42:32|0.36513
09:42:33|0.3652
09:42:34|0.36525
09:42:35|0.36522
09:42:36|0.36516
09:42:37|0.36562
09:42:39|0.36579
09:42:39|0.36595
09:42:40|0.36582
09:42:42|0.36585
09:42:43|0.36572
09:42:44|0.36566
09:42:45|0.36588
09:42:46|0.36589
09:42:47|0.3659
09:42:48|0.36591
09:42:49|0.36577
09:42:50|0.3658
09:42:51|0.3657
09:42:52|0.36562
09:42:53|0.36562
09:42:54|0.36539
09:42:55|0.36565
09:42:56|0.36557
09:42:57|0.36566
09:42:58|0.36565
09:43:00|0.36531
09:43:01|0.36544
09:43:03|0.36495
09:43:04|0.36507
09:43:04|0.36482
09:43:07|0.36488
09:43:07|0.36498
09:43:08|0.36478
09:43:09|0.36471
09:43:11|0.36461
09:43:12|0.36454
09:43:13|0.36439
09:43:14|0.36442
09:43:15|0.36438
09:43:16|0.36436
09:43:18|0.36459
09:43:19|0.36466
09:43:21|0.36474
09:43:21|0.36466
09:43:23|0.36477
09:43:23|0.36497
09:43:24|0.3646
09:43:25|0.36477
09:43:26|0.36483
09:43:27|0.36517
09:43:29|0.36527
09:43:29|0.36523
09:43:31|0.36521
09:43:32|0.36521
09:43:33|0.36528
09:43:34|0.36516
09:43:35|0.36508
09:43:35|0.36524
09:43:37|0.36524
09:43:37|0.36518
09:43:38|0.36522
09:43:40|0.36512
09:43:41|0.36482
09:43:42|0.36455
09:43:43|0.36492
09:43:44|0.36489
09:43:44|0.36456
09:43:45|0.36445
09:43:47|0.36455
09:43:47|0.36454
09:43:49|0.36452
09:43:50|0.3645
09:43:51|0.36444
09:43:52|0.36457
09:43:53|0.3642
09:43:54|0.36417
09:43:55|0.36409
09:43:56|0.364
09:43:57|0.36402
09:43:58|0.36408
09:43:59|0.36418
09:44:01|0.36386
09:44:02|0.36382
09:44:04|0.36459
09:44:05|0.36453
09:44:05|0.36463
09:44:06|0.36444
09:44:08|0.36415
09:44:10|0.36436
09:44:11|0.3644
09:44:11|0.36448
09:44:12|0.36457
09:44:13|0.36447
09:44:14|0.36441
09:44:17|0.364
09:44:17|0.364
09:44:18|0.36397
09:44:19|0.36407
09:44:20|0.36443
09:44:22|0.3641
09:44:22|0.36405
09:44:24|0.36409
09:44:25|0.36406
09:44:26|0.36416
09:44:27|0.3642
09:44:28|0.36409
09:44:29|0.3642
09:44:30|0.36383
09:44:31|0.36402
09:44:32|0.36405
09:44:33|0.36408
09:44:34|0.36419
09:44:35|0.36405
09:44:36|0.36393
09:44:37|0.36384
09:44:38|0.36379
09:44:39|0.36373
09:44:40|0.36362
09:44:41|0.36352
09:44:42|0.36348
09:44:43|0.36352
09:44:44|0.36366
09:44:45|0.36382
09:44:46|0.36387
09:44:47|0.3638
09:44:48|0.36408
09:44:49|0.36408
09:44:50|0.36423
09:44:51|0.36425
09:44:52|0.36442
09:44:53|0.36442
09:44:54|0.36416
09:44:55|0.36421
09:44:56|0.36429
09:44:57|0.3642
09:44:58|0.3641
09:44:59|0.36413
09:45:00|0.3641
09:45:01|0.3642
09:45:03|0.36393
09:45:05|0.36404
09:45:05|0.3639
09:45:08|0.36354
09:45:09|0.36377
09:45:10|0.36381
09:45:10|0.36372
09:45:11|0.36382
09:45:13|0.36404
09:45:14|0.36408
09:45:15|0.36399
09:45:16|0.36416
09:45:18|0.36436
09:45:18|0.36423
09:45:21|0.36426
09:45:22|0.36424
09:45:24|0.36445
09:45:24|0.36467
09:45:25|0.36504
09:45:26|0.3646
09:45:29|0.36505
09:45:29|0.36511
09:45:30|0.36517
09:45:32|0.36523
09:45:32|0.36471
09:45:33|0.36438
09:45:35|0.36447
09:45:35|0.36433
09:45:36|0.36462
09:45:37|0.36439
09:45:38|0.36461
09:45:39|0.3646
09:45:41|0.36403
09:45:42|0.36402
09:45:42|0.3641
09:45:43|0.36409
09:45:44|0.3641
09:45:45|0.36423
09:45:46|0.36409
09:45:47|0.36411
09:45:48|0.36392
09:45:50|0.36374
09:45:50|0.36336
09:45:51|0.36362
09:45:52|0.36363
09:45:53|0.36345
09:45:54|0.36366
09:45:56|0.36337
09:45:56|0.36285
09:45:58|0.36262
09:45:58|0.3622
09:45:59|0.36216
09:46:00|0.36266
09:46:02|0.36226
09:46:04|0.36219
09:46:06|0.36189
09:46:06|0.36197
09:46:09|0.3619
09:46:09|0.36233
09:46:11|0.36249
09:46:11|0.36242
09:46:12|0.36263
09:46:13|0.3626
09:46:15|0.36264
09:46:15|0.36332
09:46:16|0.36347
09:46:17|0.36314
09:46:18|0.36294
09:46:20|0.36276
09:46:20|0.36267
09:46:21|0.36294
09:46:22|0.36309
09:46:23|0.36319
09:46:24|0.3632
09:46:25|0.36317
09:46:26|0.36314
09:46:27|0.36328
09:46:28|0.36342
09:46:29|0.36363
09:46:30|0.36391
09:46:32|0.36432
09:46:33|0.36436
09:46:34|0.3644
09:46:35|0.36445
09:46:36|0.36415
09:46:37|0.36419
09:46:38|0.3643
09:46:39|0.36419
09:46:40|0.36442
09:46:41|0.36473
09:46:42|0.36456
09:46:43|0.36459
09:46:44|0.36466
09:46:45|0.36455
09:46:46|0.36474
09:46:48|0.36429
09:46:49|0.36429
09:46:49|0.36434
09:46:51|0.3647
09:46:52|0.36433
09:46:52|0.36437
09:46:54|0.36413
09:46:55|0.36419
09:46:56|0.36436
09:46:57|0.36428
09:46:58|0.36453
09:46:58|0.36443
09:47:00|0.36456
09:47:01|0.36455
09:47:01|0.36466
09:47:04|0.36464
09:47:04|0.36454
09:47:06|0.36462
09:47:06|0.36486
09:47:09|0.36487
09:47:10|0.3647
09:47:10|0.36476
09:47:12|0.36414
09:47:13|0.36422
09:47:14|0.36455
09:47:15|0.36452
09:47:16|0.36469
09:47:17|0.3645
09:47:18|0.36436
09:47:19|0.36436
09:47:20|0.36437
09:47:22|0.36407
09:47:23|0.36405
09:47:24|0.36431
09:47:25|0.36442
09:47:26|0.36445
09:47:27|0.36462
09:47:28|0.3647
09:47:29|0.36486
09:47:30|0.36478
09:47:31|0.36493
09:47:32|0.36489
09:47:33|0.36481
09:47:34|0.365
09:47:35|0.3651
09:47:36|0.36509
09:47:37|0.36577
09:47:38|0.3653
09:47:39|0.36551
09:47:40|0.36579
09:47:41|0.36568
09:47:42|0.3658
09:47:43|0.366
09:47:44|0.36549
09:47:45|0.36551
09:47:46|0.36573
09:47:47|0.36573
09:47:48|0.36577
09:47:49|0.36574
09:47:50|0.36575
09:47:51|0.36597
09:47:52|0.36583
09:47:53|0.36589
09:47:54|0.36657
09:47:56|0.36622
09:47:57|0.3663
09:47:57|0.36606
09:47:58|0.36591
09:47:59|0.36593
09:48:00|0.36559
09:48:01|0.36554
09:48:02|0.36587
09:48:04|0.36562
09:48:05|0.36545
09:48:06|0.3653
09:48:07|0.36515
09:48:09|0.36505
09:48:11|0.36527
09:48:12|0.36544
09:48:13|0.36534
09:48:13|0.36539
09:48:15|0.36596
09:48:16|0.36553
09:48:17|0.36586
09:48:18|0.36564
09:48:19|0.36576
09:48:21|0.36573
09:48:22|0.36586
09:48:23|0.36593
09:48:24|0.36572
09:48:25|0.36567
09:48:26|0.3655
09:48:27|0.36536
09:48:28|0.36497
09:48:29|0.36486
09:48:30|0.36503
09:48:31|0.36505
09:48:32|0.36502
09:48:33|0.3648
09:48:35|0.36472
09:48:36|0.36469
09:48:36|0.36468
09:48:38|0.36433
09:48:38|0.36433
09:48:40|0.36434
09:48:41|0.36448
09:48:41|0.36449
09:48:44|0.36444
09:48:45|0.3644
09:48:45|0.3644
09:48:47|0.36451
09:48:49|0.36454
09:48:49|0.36453
09:48:50|0.36457
09:48:51|0.36476
09:48:52|0.36502
09:48:53|0.36502
09:48:54|0.36501
09:48:55|0.36506
09:48:56|0.36465
09:48:57|0.36477
09:48:58|0.36467
09:49:00|0.36459
09:49:00|0.36456
09:49:01|0.36455
09:49:02|0.36442
09:49:03|0.36454
09:49:07|0.36463
09:49:08|0.3648
09:49:10|0.36478
09:49:11|0.36475
09:49:13|0.3648
09:49:14|0.36487
09:49:16|0.365
09:49:17|0.36492
09:49:18|0.36496
09:49:20|0.36489
09:49:20|0.36506
09:49:22|0.365
09:49:22|0.365
09:49:25|0.36495
09:49:26|0.36499
09:49:26|0.36475
09:49:27|0.3647
09:49:28|0.36458
09:49:29|0.36447
09:49:30|0.36455
09:49:31|0.3644
09:49:32|0.36457
09:49:34|0.36466
09:49:35|0.36454
09:49:36|0.3646
09:49:37|0.36463
09:49:38|0.3648
09:49:39|0.36494
09:49:40|0.36478
09:49:42|0.36463
09:49:43|0.36489
09:49:44|0.36473
09:49:45|0.36466
09:49:46|0.36495
09:49:47|0.36497
09:49:47|0.36477
09:49:49|0.36477
09:49:49|0.3646
09:49:51|0.36449
09:49:51|0.36439
09:49:53|0.3645
09:49:54|0.36433
09:49:54|0.36426
09:49:56|0.36417
09:49:57|0.36397
09:49:58|0.36396
09:50:00|0.36358
09:50:01|0.36406
09:50:02|0.36412
09:50:03|0.36385
09:50:04|0.36365
09:50:05|0.36369
09:50:07|0.36377
09:50:09|0.36387
09:50:11|0.36368
09:50:11|0.3637
09:50:13|0.36379
09:50:14|0.36375
09:50:15|0.36375
09:50:16|0.36394
09:50:18|0.364
09:50:19|0.36424
09:50:19|0.36434
09:50:21|0.36432
09:50:22|0.3644
09:50:24|0.36447
09:50:25|0.3646
09:50:26|0.36466
09:50:27|0.36446
09:50:29|0.36443
09:50:30|0.36448
09:50:30|0.36436
09:50:31|0.36428
09:50:32|0.36427
09:50:33|0.3643
09:50:34|0.36426
09:50:35|0.3641
09:50:36|0.3641
09:50:37|0.3641
09:50:38|0.36417
09:50:39|0.36417
09:50:40|0.36434
09:50:41|0.36401
09:50:42|0.36389
09:50:43|0.36389
09:50:44|0.3641
09:50:45|0.36414
09:50:46|0.36417
09:50:47|0.36406
09:50:48|0.36424
09:50:49|0.36424
09:50:50|0.36405
09:50:51|0.36437
09:50:52|0.36432
09:50:53|0.36457
09:50:54|0.3647
09:50:55|0.36475
09:50:56|0.36467
09:50:57|0.36455
09:50:58|0.36493
09:50:59|0.36478
09:51:01|0.36471
09:51:02|0.36493
09:51:03|0.36483
09:51:04|0.36471
09:51:05|0.36464
09:51:06|0.36482
09:51:08|0.36475
09:51:09|0.36477
09:51:11|0.36496
09:51:11|0.3655
09:51:14|0.36532
09:51:15|0.36502
09:51:16|0.36506
09:51:17|0.36527
09:51:18|0.3653
09:51:19|0.36557
09:51:20|0.3659
09:51:22|0.36581
09:51:23|0.36585
09:51:25|0.36573
09:51:25|0.36553
09:51:26|0.36526
09:51:27|0.36548
09:51:29|0.36545
09:51:29|0.36557
09:51:31|0.36563
09:51:33|0.36552
09:51:33|0.36551
09:51:34|0.36581
09:51:35|0.36598
09:51:37|0.36625
09:51:38|0.36655
09:51:39|0.36654
09:51:40|0.36632
09:51:41|0.36626
09:51:42|0.36642
09:51:43|0.36653
09:51:44|0.367
09:51:45|0.36706
09:51:46|0.36687
09:51:48|0.36677
09:51:48|0.36682
09:51:49|0.36709
09:51:51|0.36707
09:51:52|0.36705
09:51:52|0.36712
09:51:53|0.36702
09:51:55|0.36738
09:51:56|0.36778
09:51:57|0.36729
09:51:58|0.36737
09:51:59|0.36718
09:52:00|0.36716
09:52:01|0.36735
09:52:02|0.36741
09:52:03|0.36709
09:52:04|0.36734
09:52:05|0.36735
09:52:06|0.36739
09:52:07|0.36734
09:52:09|0.36738
09:52:11|0.36751
09:52:13|0.36749
09:52:14|0.36746
09:52:15|0.36745
09:52:16|0.36737
09:52:17|0.36718
09:52:18|0.36725
09:52:20|0.36727
09:52:20|0.36695
09:52:21|0.36692
09:52:24|0.36688
09:52:25|0.36685
09:52:25|0.36679
09:52:26|0.36664
09:52:27|0.36648
09:52:29|0.36642
09:52:30|0.36651
09:52:31|0.36636
09:52:32|0.36639
09:52:33|0.36634
09:52:35|0.36649
09:52:36|0.36671
09:52:37|0.36671
09:52:37|0.36697
09:52:39|0.36711
09:52:40|0.36698
09:52:41|0.36692
09:52:42|0.36683
09:52:43|0.36674
09:52:44|0.3667
09:52:44|0.36667
09:52:46|0.36654
09:52:46|0.36635
09:52:48|0.36633
09:52:48|0.36625
09:52:49|0.36634
09:52:51|0.36624
09:52:51|0.36628
09:52:52|0.36634
09:52:53|0.36631
09:52:54|0.36631
09:52:55|0.36624
09:52:57|0.36602
09:52:58|0.366
09:52:59|0.36589
09:53:00|0.36608
09:53:01|0.36603
09:53:02|0.36624
09:53:03|0.36628
09:53:04|0.36652
09:53:05|0.36641
09:53:06|0.36623
09:53:07|0.36641
09:53:08|0.36653
09:53:10|0.36653
09:53:11|0.36651
09:53:11|0.36651
09:53:13|0.36651
09:53:13|0.36651
09:53:16|0.36655
09:53:16|0.36657
09:53:18|0.36658
09:53:19|0.36656
09:53:20|0.36643
09:53:21|0.36667
09:53:22|0.36666
09:53:23|0.36662
09:53:23|0.36674
09:53:25|0.36687
09:53:26|0.36701
09:53:28|0.36723
09:53:28|0.36718
09:53:29|0.36724
09:53:30|0.36717
09:53:31|0.3675
09:53:34|0.36729
09:53:34|0.36715
09:53:35|0.36751
09:53:36|0.36738
09:53:37|0.3673
09:53:39|0.36745
09:53:39|0.36745
09:53:40|0.3675
09:53:41|0.36742
09:53:42|0.36749
09:53:43|0.36758
09:53:44|0.36748
09:53:46|0.36746
09:53:46|0.36751
09:53:47|0.36747
09:53:49|0.36738
09:53:49|0.36741
09:53:50|0.36747
09:53:51|0.36736
09:53:52|0.36716
09:53:53|0.36646
09:53:54|0.36632
09:53:55|0.36633
09:53:56|0.36637
09:53:57|0.36635
09:53:58|0.36639
09:53:59|0.36642
09:54:00|0.36639
09:54:01|0.36638
09:54:02|0.36638
09:54:03|0.36628
09:54:05|0.36634
09:54:05|0.36617
09:54:06|0.36628
09:54:08|0.36588
09:54:09|0.36645
09:54:10|0.36649
09:54:11|0.36658
09:54:13|0.3666
09:54:14|0.36689
09:54:15|0.36688
09:54:17|0.36699
09:54:18|0.36696
09:54:18|0.36694
09:54:20|0.36692
09:54:22|0.36714
09:54:23|0.36678
09:54:24|0.36677
09:54:25|0.36692
09:54:26|0.36696
09:54:27|0.36696
09:54:28|0.36712
09:54:29|0.36699
09:54:30|0.36681
09:54:31|0.36707
09:54:32|0.36684
09:54:33|0.3667
09:54:34|0.36665
09:54:35|0.36668
09:54:36|0.3667
09:54:38|0.36639
09:54:38|0.36649
09:54:40|0.36703
09:54:40|0.36696
09:54:43|0.36713
09:54:43|0.3669
09:54:44|0.36698
09:54:45|0.36673
09:54:46|0.36681
09:54:47|0.3668
09:54:48|0.36688
09:54:49|0.3669
09:54:50|0.36686
09:54:51|0.36678
09:54:52|0.36674
09:54:54|0.36686
09:54:55|0.36673
09:54:56|0.36724
09:54:57|0.36767
09:54:58|0.3679
09:54:59|0.36832
09:55:00|0.36849
09:55:01|0.3682
09:55:02|0.36784
09:55:03|0.36763
09:55:04|0.36761
09:55:05|0.36762
09:55:06|0.36731
09:55:07|0.36739
09:55:08|0.36763
09:55:09|0.36766
09:55:10|0.36783
09:55:11|0.36772
09:55:13|0.36797
09:55:14|0.36803
09:55:16|0.36851
09:55:16|0.36875
09:55:17|0.36928
09:55:19|0.36928
09:55:20|0.36961
09:55:21|0.36962
09:55:22|0.36941
09:55:23|0.36954
09:55:24|0.36917
09:55:25|0.36903
09:55:26|0.36911
09:55:27|0.36881
09:55:28|0.36934
09:55:29|0.36895
09:55:30|0.36899
09:55:31|0.36904
09:55:32|0.36893
09:55:34|0.3684
09:55:35|0.36828
09:55:36|0.36827
09:55:36|0.36818
09:55:38|0.3685
09:55:39|0.36825
09:55:40|0.36787
09:55:41|0.36783
09:55:42|0.36805
09:55:43|0.36815
09:55:45|0.36839
09:55:45|0.36867
09:55:47|0.36868
09:55:48|0.36869
09:55:48|0.36859
09:55:49|0.36875
09:55:52|0.3686
09:55:52|0.36824
09:55:53|0.36827
09:55:54|0.36829
09:55:55|0.36796
09:55:56|0.368
09:55:57|0.368
09:55:58|0.36793
09:55:59|0.36794
09:56:01|0.36802
09:56:02|0.36787
09:56:03|0.36789
09:56:03|0.36758
09:56:04|0.36761
09:56:06|0.36686
09:56:07|0.36754
09:56:08|0.36794
09:56:10|0.36792
09:56:11|0.36789
09:56:12|0.36788
09:56:14|0.36794
09:56:14|0.36774
09:56:15|0.36766
09:56:16|0.36778
09:56:18|0.36777
09:56:19|0.36768
09:56:20|0.3683
09:56:21|0.36847
09:56:22|0.36853
09:56:23|0.3687
09:56:25|0.36933
09:56:26|0.36953
09:56:27|0.3703
09:56:28|0.37073
09:56:30|0.37121
09:56:31|0.37063
09:56:31|0.36961
09:56:34|0.37045
09:56:34|0.37055
09:56:35|0.37023
09:56:37|0.3704
09:56:38|0.37048
09:56:39|0.37059
09:56:39|0.37037
09:56:41|0.37015
09:56:41|0.37008
09:56:43|0.36995
09:56:44|0.36989
09:56:45|0.36969
09:56:46|0.36961
09:56:47|0.36976
09:56:48|0.37003
09:56:49|0.37035
09:56:50|0.37055
09:56:51|0.3705
09:56:52|0.37097
09:56:53|0.3708
09:56:54|0.371
09:56:55|0.37115
09:56:56|0.3715
09:56:57|0.37254
09:56:58|0.37317
09:56:59|0.37276
09:57:00|0.37227
09:57:01|0.37206
09:57:02|0.37192
09:57:03|0.37165
09:57:04|0.37169
09:57:05|0.37137
09:57:06|0.37255
09:57:07|0.3723
09:57:08|0.3727
09:57:09|0.37246
09:57:11|0.37198
09:57:11|0.37201
09:57:13|0.3722
09:57:15|0.37271
09:57:15|0.37256
09:57:16|0.37274
09:57:18|0.37256
09:57:20|0.37235
09:57:20|0.37186
09:57:22|0.37173
09:57:23|0.37173
09:57:24|0.37158
09:57:25|0.37114
09:57:27|0.3708
09:57:28|0.37082
09:57:29|0.37127
09:57:30|0.37122
09:57:31|0.37138
09:57:32|0.37127
09:57:33|0.37174
09:57:34|0.37177
09:57:35|0.37194
09:57:36|0.37197
09:57:37|0.37181
09:57:38|0.37225
09:57:39|0.3717
09:57:40|0.37164
09:57:41|0.372
09:57:42|0.37167
09:57:43|0.37169
09:57:44|0.37137
09:57:45|0.37147
09:57:46|0.37164
09:57:47|0.37119
09:57:48|0.37129
09:57:49|0.37139
09:57:50|0.37101
09:57:51|0.37106
09:57:53|0.37129
09:57:54|0.37179
09:57:55|0.37189
09:57:56|0.37183
09:57:56|0.37204
09:57:57|0.37244
09:57:58|0.37224
09:57:59|0.3721
09:58:02|0.37221
09:58:02|0.37233
09:58:03|0.37178
09:58:04|0.37173
09:58:05|0.37172
09:58:06|0.37134
09:58:07|0.37146
09:58:09|0.37117
09:58:10|0.37128
09:58:11|0.3713
09:58:12|0.37167
09:58:14|0.37182
09:58:16|0.37174
09:58:17|0.37129
09:58:18|0.37148
09:58:20|0.37192
09:58:21|0.37128
09:58:23|0.37105
09:58:25|0.37119
09:58:26|0.37144
09:58:26|0.37144
09:58:27|0.37148
09:58:30|0.37092
09:58:30|0.37094
09:58:31|0.371
09:58:32|0.37122
09:58:33|0.3713
09:58:35|0.37111
09:58:36|0.37129
09:58:37|0.37098
09:58:38|0.37083
09:58:39|0.371
09:58:40|0.37081
09:58:41|0.37109
09:58:42|0.37095
09:58:43|0.37094
09:58:45|0.37078
09:58:45|0.37112
09:58:46|0.3712
09:58:48|0.37131
09:58:48|0.37107
09:58:49|0.37116
09:58:51|0.3712
09:58:52|0.37123
09:58:52|0.37141
09:58:53|0.37165
09:58:55|0.37131
09:58:57|0.37149
09:58:57|0.37113
09:58:58|0.37207
09:58:59|0.37178
09:59:00|0.37114
09:59:01|0.37113
09:59:03|0.37083
09:59:04|0.37078
09:59:05|0.37074
09:59:06|0.37034
09:59:07|0.37043
09:59:08|0.37014
09:59:09|0.37
09:59:10|0.37003
09:59:11|0.37055
09:59:12|0.37042
09:59:13|0.37052
09:59:15|0.37
09:59:17|0.36989
09:59:18|0.36995
09:59:20|0.36996
09:59:21|0.36975
09:59:22|0.36989
09:59:23|0.36996
09:59:24|0.37019
09:59:25|0.37005
09:59:26|0.36998
09:59:27|0.37013
09:59:29|0.37066
09:59:29|0.37072
09:59:31|0.37063
09:59:32|0.37094
09:59:34|0.37041
09:59:34|0.37066
09:59:35|0.37081
09:59:37|0.371
09:59:37|0.37127
09:59:39|0.37137
09:59:39|0.37131
09:59:41|0.37145
09:59:41|0.37154
09:59:42|0.3713
09:59:43|0.37139
09:59:45|0.37131
09:59:45|0.37121
09:59:46|0.3713
09:59:47|0.37136
09:59:48|0.37129
09:59:49|0.37116
09:59:50|0.37075
09:59:51|0.37061
09:59:52|0.37057
09:59:54|0.37093
09:59:54|0.37077
09:59:55|0.37083
09:59:56|0.3707
09:59:57|0.37105
09:59:58|0.37084
09:59:59|0.37079
10:00:00|0.37102
10:00:01|0.3711
10:00:02|0.37106
10:00:03|0.37119
10:00:04|0.37146
10:00:05|0.37185
10:00:06|0.3719
10:00:07|0.37193
10:00:08|0.37203
10:00:09|0.37215
10:00:10|0.3711
10:00:11|0.37089
10:00:13|0.37088
10:00:13|0.37057
10:00:15|0.37049
10:00:16|0.37037
10:00:18|0.3702
10:00:20|0.37025
10:00:21|0.36959
10:00:22|0.36961
10:00:23|0.36969
10:00:24|0.36956
10:00:25|0.3698
10:00:26|0.36973
10:00:27|0.36981
10:00:28|0.36977
10:00:29|0.36996
10:00:30|0.36975
10:00:31|0.36982
10:00:32|0.3696
10:00:34|0.36985
10:00:34|0.36988
10:00:35|0.3701
10:00:37|0.37028
10:00:38|0.37019
10:00:39|0.37027
10:00:40|0.37027
10:00:41|0.3704
10:00:42|0.37011
10:00:43|0.37017
10:00:44|0.36992
10:00:45|0.36981
10:00:45|0.36983
10:00:47|0.36976
10:00:48|0.36974
10:00:49|0.36956
10:00:50|0.36968
10:00:51|0.36983
10:00:52|0.36948
10:00:54|0.36964
10:00:55|0.36978
10:00:56|0.36982
10:00:57|0.36956
10:00:58|0.36973
10:00:59|0.36973
10:01:00|0.36973
10:01:01|0.36981
10:01:02|0.36982
10:01:03|0.36979
10:01:04|0.36976
10:01:05|0.36989
10:01:06|0.37012
10:01:07|0.37007
10:01:08|0.37064
10:01:09|0.37055
10:01:10|0.37056
10:01:11|0.37043
10:01:12|0.37032
10:01:13|0.37
10:01:15|0.37006
10:01:17|0.36957
10:01:19|0.36943
10:01:20|0.36977
10:01:21|0.36998
10:01:22|0.36974
10:01:22|0.36979
10:01:23|0.37048
10:01:24|0.37049
10:01:26|0.37047
10:01:27|0.37062
10:01:28|0.37031
10:01:30|0.37037
10:01:31|0.37063
10:01:31|0.3707
10:01:34|0.37094
10:01:34|0.37102
10:01:36|0.37162
10:01:37|0.37187
10:01:37|0.37098
10:01:38|0.37146
10:01:39|0.37174
10:01:41|0.37166
10:01:42|0.37172
10:01:42|0.37183
10:01:43|0.37217
10:01:44|0.37229
10:01:46|0.37245
10:01:46|0.37279
10:01:48|0.37264
10:01:49|0.37258
10:01:50|0.37245
10:01:50|0.37222
10:01:52|0.37225
10:01:53|0.37179
10:01:53|0.37185
10:01:55|0.37164
10:01:56|0.37264
10:01:57|0.37257
10:01:57|0.37231
10:01:59|0.37234
10:02:00|0.37225
10:02:01|0.3729
10:02:02|0.37323
10:02:03|0.37384
10:02:04|0.37429
10:02:05|0.37413
10:02:06|0.37348
10:02:07|0.37386
10:02:07|0.3736
10:02:08|0.37252
10:02:10|0.37281
10:02:10|0.37269
10:02:12|0.37275
10:02:13|0.37301
10:02:13|0.37231
10:02:15|0.37204
10:02:16|0.37217
10:02:18|0.37211
10:02:19|0.37229
10:02:19|0.3725
10:02:21|0.37299
10:02:22|0.37296
10:02:24|0.37235
10:02:26|0.37206
10:02:26|0.37213
10:02:28|0.3724
10:02:29|0.37279
10:02:31|0.37264
10:02:31|0.37247
10:02:33|0.37237
10:02:33|0.37229
10:02:35|0.37228
10:02:36|0.37247
10:02:37|0.3724
10:02:38|0.37201
10:02:39|0.37166
10:02:39|0.37162
10:02:41|0.37178
10:02:42|0.37184
10:02:43|0.3716
10:02:44|0.37144
10:02:45|0.37134
10:02:46|0.37091
10:02:47|0.37074
10:02:48|0.37128
10:02:50|0.371
10:02:51|0.37098
10:02:51|0.37125
10:02:53|0.37121
10:02:54|0.37141
10:02:55|0.37159
10:02:56|0.37157
10:02:57|0.37147
10:02:58|0.37133
10:02:58|0.37117
10:03:00|0.37078
10:03:02|0.37082
10:03:02|0.37098
10:03:03|0.37096
10:03:05|0.37073
10:03:06|0.37025
10:03:07|0.37055
10:03:08|0.37037
10:03:09|0.3704
10:03:10|0.37029
10:03:11|0.3706
10:03:12|0.37041
10:03:13|0.3704
10:03:14|0.37035
10:03:15|0.37034
10:03:17|0.37029
10:03:19|0.3698
10:03:21|0.3697
10:03:22|0.36971
10:03:23|0.36998
10:03:25|0.3699
10:03:25|0.37028
10:03:27|0.36982
10:03:29|0.36961
10:03:30|0.36959
10:03:32|0.36948
10:03:32|0.36942
10:03:33|0.36921
10:03:35|0.36908
10:03:36|0.3689
10:03:37|0.36891
10:03:39|0.36954
10:03:39|0.36921
10:03:41|0.36878
10:03:42|0.36899
10:03:43|0.36912
10:03:44|0.36915
10:03:45|0.36913
10:03:46|0.36916
10:03:47|0.36912
10:03:48|0.36863
10:03:49|0.36866
10:03:50|0.36904
10:03:51|0.36858
10:03:52|0.36863
10:03:53|0.36837
10:03:54|0.36844
10:03:55|0.36852
10:03:56|0.3682
10:03:57|0.36814
10:03:58|0.36814
10:03:59|0.36784
10:04:00|0.368
10:04:01|0.36815
10:04:02|0.36828
10:04:03|0.3685
10:04:04|0.36819
10:04:05|0.36856
10:04:06|0.36831
10:04:07|0.36874
10:04:08|0.36843
10:04:09|0.36861
10:04:10|0.36886
10:04:11|0.36854
10:04:12|0.36858
10:04:13|0.36857
10:04:14|0.36854
10:04:15|0.36828
10:04:16|0.36843
10:04:18|0.36809
10:04:19|0.368
10:04:21|0.36795
10:04:21|0.36777
10:04:22|0.3678
10:04:24|0.36766
10:04:24|0.36749
10:04:26|0.36746
10:04:28|0.36781
10:04:29|0.36748
10:04:30|0.36766
10:04:31|0.36773
10:04:33|0.36717
10:04:33|0.36786
10:04:36|0.36759
10:04:36|0.36769
10:04:37|0.36755
10:04:38|0.36891
10:04:39|0.3685
10:04:41|0.36833
10:04:42|0.3684
10:04:43|0.36847
10:04:45|0.36836
10:04:46|0.36843
10:04:47|0.36843
10:04:48|0.36837
10:04:49|0.36854
10:04:50|0.3685
10:04:51|0.36887
10:04:52|0.36888
10:04:53|0.36877
10:04:53|0.369
10:04:54|0.36902
10:04:55|0.369
10:04:57|0.36905
10:04:58|0.36908
10:04:58|0.36902
10:05:00|0.36889
10:05:00|0.36883
10:05:01|0.36883
10:05:03|0.36878
10:05:03|0.36846
10:05:05|0.36861
10:05:05|0.36837
10:05:07|0.36794
10:05:08|0.36784
10:05:08|0.36809
10:05:10|0.36819
10:05:11|0.36827
10:05:11|0.36864
10:05:13|0.36864
10:05:14|0.36891
10:05:14|0.36885
10:05:15|0.369
10:05:17|0.36909
10:05:17|0.36911
10:05:20|0.36921
10:05:20|0.36946
10:05:22|0.36983
10:05:24|0.36956
10:05:25|0.36937
10:05:26|0.36951
10:05:27|0.36924
10:05:29|0.36914
10:05:30|0.369
10:05:30|0.36926
10:05:32|0.36904
10:05:33|0.36906
10:05:34|0.36887
10:05:36|0.36904
10:05:37|0.36913
10:05:39|0.36906
10:05:39|0.36889
10:05:40|0.36843
10:05:41|0.36819
10:05:42|0.36821
10:05:44|0.36846
10:05:45|0.36881
10:05:46|0.36908
10:05:47|0.36883
10:05:48|0.36883
10:05:50|0.36878
10:05:51|0.36868
10:05:52|0.36856
10:05:53|0.36862
10:05:53|0.36846
10:05:56|0.36854
10:05:57|0.36838
10:05:58|0.36837
10:05:59|0.36831
10:06:00|0.36807
10:06:02|0.36801
10:06:02|0.36792
10:06:04|0.36826
10:06:04|0.36848
10:06:05|0.36842
10:06:07|0.36873
10:06:08|0.36843
10:06:08|0.3684
10:06:09|0.36832
10:06:11|0.36814
10:06:11|0.36807
10:06:12|0.36818
10:06:13|0.36819
10:06:15|0.36827
10:06:16|0.36862
10:06:16|0.36865
10:06:17|0.36884
10:06:19|0.36866
10:06:21|0.36871
10:06:23|0.36869
10:06:24|0.3685
10:06:25|0.3685
10:06:27|0.36852
10:06:28|0.36845
10:06:29|0.36836
10:06:29|0.36835
10:06:31|0.36825
10:06:32|0.36816
10:06:33|0.36802
10:06:34|0.368
10:06:35|0.36786
10:06:36|0.36729
10:06:38|0.36718
10:06:39|0.36729
10:06:40|0.36742
10:06:41|0.36734
10:06:42|0.36775
10:06:43|0.36768
10:06:44|0.36747
10:06:45|0.36731
10:06:46|0.36732
10:06:47|0.36734
10:06:48|0.36655
10:06:49|0.36644
10:06:50|0.3665
10:06:51|0.36646
10:06:52|0.36633
10:06:53|0.36659
10:06:54|0.36674
10:06:55|0.36657
10:06:56|0.3666
10:06:57|0.36641
10:06:58|0.36648
10:06:59|0.36659
10:07:00|0.36664
10:07:01|0.36711
10:07:02|0.36724
10:07:03|0.36715
10:07:04|0.36714
10:07:05|0.36701
10:07:06|0.36724
10:07:08|0.36704
10:07:08|0.3667
10:07:09|0.36667
10:07:11|0.36634
10:07:12|0.36646
10:07:13|0.36677
10:07:14|0.36703
10:07:15|0.36704
10:07:16|0.36726
10:07:17|0.36721
10:07:18|0.36725
10:07:19|0.36703
10:07:20|0.36696
10:07:21|0.36678
10:07:23|0.36703
10:07:24|0.36693
10:07:25|0.367
10:07:26|0.36689
10:07:27|0.367
10:07:28|0.36698
10:07:29|0.36711
10:07:31|0.36746
10:07:32|0.36808
10:07:33|0.36801
10:07:34|0.3678
10:07:35|0.36779
10:07:36|0.36747
10:07:37|0.36757
10:07:39|0.36727
10:07:40|0.36716
10:07:41|0.36694
10:07:42|0.36721
10:07:43|0.36736
10:07:44|0.36729
10:07:45|0.36756
10:07:46|0.36747
10:07:47|0.36746
10:07:48|0.36743
10:07:49|0.36753
10:07:50|0.36749
10:07:51|0.36751
10:07:52|0.3676
10:07:53|0.36747
10:07:54|0.36763
10:07:55|0.36759
10:07:57|0.36755
10:07:58|0.36768
10:07:59|0.36739
10:08:00|0.36759
10:08:01|0.36757
10:08:02|0.3675
10:08:03|0.36744
10:08:04|0.3674
10:08:06|0.36745
10:08:06|0.36718
10:08:07|0.36734
10:08:09|0.3673
10:08:09|0.36718
10:08:10|0.36723
10:08:11|0.36723
10:08:12|0.3672
10:08:13|0.36684
10:08:15|0.36693
10:08:16|0.36695
10:08:17|0.3672
10:08:18|0.36699
10:08:19|0.36693
10:08:20|0.36699
10:08:22|0.36699
10:08:24|0.36695
10:08:25|0.36685
10:08:26|0.36683
10:08:27|0.36696
10:08:28|0.3666
10:08:30|0.36671
10:08:30|0.36672
10:08:31|0.36682
10:08:32|0.36667
10:08:34|0.36684
10:08:35|0.3674
10:08:36|0.36745
10:08:38|0.36726
10:08:38|0.3672
10:08:39|0.36711
10:08:40|0.36679
10:08:42|0.367
10:08:42|0.36714
10:08:43|0.36706
10:08:45|0.36713
10:08:45|0.3673
10:08:46|0.36705
10:08:48|0.3668
10:08:49|0.36714
10:08:50|0.3671
10:08:51|0.36697
10:08:52|0.367
10:08:53|0.36714
10:08:54|0.36721
10:08:55|0.36766
10:08:56|0.36767
10:08:57|0.36759
10:08:58|0.36754
10:08:59|0.3676
10:09:00|0.36771
10:09:01|0.36798
10:09:03|0.36791
10:09:04|0.36799
10:09:06|0.36803
10:09:07|0.36794
10:09:08|0.36799
10:09:09|0.36804
10:09:10|0.36775
10:09:11|0.36759
10:09:11|0.3678
10:09:12|0.36776
10:09:14|0.36779
10:09:15|0.3679
10:09:16|0.36787
10:09:17|0.36781
10:09:19|0.36764
10:09:20|0.36753
10:09:21|0.36733
10:09:23|0.36751
10:09:24|0.36738
10:09:25|0.36741
10:09:27|0.36743
10:09:28|0.36725
10:09:28|0.36726
10:09:29|0.36726
10:09:31|0.36729
10:09:32|0.36751
10:09:32|0.36727
10:09:33|0.36726
10:09:34|0.36716
10:09:36|0.36727
10:09:36|0.36719
10:09:37|0.36714
10:09:38|0.36726
10:09:40|0.36751
10:09:41|0.36747
10:09:42|0.36742
10:09:43|0.36756
10:09:44|0.36764
10:09:45|0.3676
10:09:46|0.36761
10:09:47|0.36744
10:09:48|0.36753
10:09:49|0.36751
10:09:50|0.36736
10:09:51|0.36739
10:09:52|0.36768
10:09:53|0.36755
10:09:54|0.36749
10:09:55|0.36749
10:09:56|0.36771
10:09:57|0.36781
10:09:58|0.36788
10:09:59|0.3681
10:10:00|0.36809
10:10:01|0.36833
10:10:02|0.36835
10:10:04|0.36806
10:10:05|0.36826
10:10:06|0.36817
10:10:06|0.36848
10:10:08|0.36845
10:10:09|0.36826
10:10:10|0.36826
10:10:11|0.36849
10:10:12|0.36886
10:10:13|0.36856
10:10:14|0.36836
10:10:15|0.36843
10:10:16|0.36865
10:10:17|0.36876
10:10:18|0.36852
10:10:20|0.36851
10:10:21|0.36853
10:10:23|0.36835
10:10:24|0.36789
10:10:26|0.36834
10:10:27|0.36818
10:10:29|0.36835
10:10:29|0.36863
10:10:30|0.36859
10:10:32|0.36845
10:10:33|0.36869
10:10:35|0.36849
10:10:35|0.36839
10:10:36|0.36843
10:10:38|0.36821
10:10:39|0.36815
10:10:40|0.36798
10:10:41|0.368
10:10:43|0.36826
10:10:45|0.36823
10:10:45|0.36837
10:10:46|0.36821
10:10:47|0.36832
10:10:49|0.36839
10:10:49|0.36846
10:10:51|0.36832
10:10:52|0.3684
10:10:53|0.36868
10:10:53|0.36861
10:10:55|0.36855
10:10:55|0.36838
10:10:56|0.36835
10:10:57|0.36839
10:10:58|0.36835
10:11:00|0.36828
10:11:00|0.36845
10:11:02|0.36884
10:11:03|0.36882
10:11:03|0.36884
10:11:04|0.36861
10:11:05|0.36883
10:11:07|0.36887
10:11:07|0.36867
10:11:09|0.36875
10:11:10|0.36904
10:11:10|0.36906
10:11:13|0.36911
10:11:13|0.36885
10:11:14|0.36868
10:11:15|0.36872
10:11:16|0.36885
10:11:17|0.36893
10:11:18|0.36908
10:11:19|0.3692
10:11:20|0.36984
10:11:21|0.36937
10:11:23|0.3692
10:11:24|0.3692
10:11:26|0.36901
10:11:26|0.36913
10:11:28|0.36916
10:11:29|0.36926
10:11:29|0.36928
10:11:32|0.36934
10:11:33|0.36927
10:11:35|0.36943
10:11:36|0.36984
10:11:38|0.37006
10:11:38|0.37008
10:11:41|0.3696
10:11:41|0.3694
10:11:43|0.36919
10:11:43|0.36936
10:11:44|0.3693
10:11:45|0.36943
10:11:47|0.36972
10:11:47|0.36968
10:11:48|0.36963
10:11:49|0.36965
10:11:50|0.36941
10:11:51|0.36958
10:11:52|0.36966
10:11:53|0.36953
10:11:54|0.36951
10:11:55|0.36953
10:11:56|0.36943
10:11:57|0.36943
10:11:58|0.3695
10:11:59|0.36938
10:12:00|0.36884
10:12:02|0.36934
10:12:03|0.36921
10:12:04|0.36911
10:12:05|0.36888
10:12:07|0.36909
10:12:08|0.36903
10:12:09|0.36936
10:12:11|0.36921
10:12:11|0.36948
10:12:12|0.36939
10:12:14|0.36909
10:12:14|0.36886
10:12:15|0.36901
10:12:16|0.369
10:12:17|0.36896
10:12:18|0.36875
10:12:19|0.36842
10:12:20|0.36839
10:12:22|0.36828
10:12:23|0.36796
10:12:25|0.36847
10:12:26|0.36819
10:12:27|0.36867
10:12:29|0.36949
10:12:30|0.36953
10:12:32|0.3694
10:12:32|0.36956
10:12:34|0.36922
10:12:35|0.36915
10:12:36|0.36891
10:12:37|0.36919
10:12:38|0.36922
10:12:39|0.3689
10:12:40|0.36907
10:12:41|0.36946
10:12:42|0.36967
10:12:44|0.37006
10:12:44|0.37041
10:12:46|0.37062
10:12:46|0.37062
10:12:47|0.37059
10:12:49|0.37019
10:12:49|0.36994
10:12:51|0.37028
10:12:52|0.36991
10:12:53|0.37014
10:12:55|0.37032
10:12:55|0.37033
10:12:56|0.37032
10:12:57|0.37028
10:12:58|0.37036
10:12:59|0.37053
10:13:00|0.37038
10:13:02|0.37123
10:13:03|0.37119
10:13:04|0.37089
10:13:05|0.37091
10:13:06|0.37134
10:13:07|0.3717
10:13:08|0.37115
10:13:09|0.37151
10:13:10|0.3712
10:13:11|0.37106
10:13:12|0.371
10:13:13|0.37092
10:13:14|0.37085
10:13:15|0.3707
10:13:16|0.3705
10:13:17|0.3705
10:13:18|0.37048
10:13:19|0.37034
10:13:20|0.37057
10:13:21|0.37046
10:13:22|0.3704
10:13:23|0.37
10:13:24|0.37002
10:13:26|0.37029
10:13:27|0.37029
10:13:28|0.37037
10:13:29|0.37034
10:13:31|0.37043
10:13:33|0.37077
10:13:33|0.37127
10:13:34|0.37146
10:13:35|0.37117
10:13:36|0.371
10:13:38|0.3711
10:13:39|0.37097
10:13:40|0.37104
10:13:41|0.37087
10:13:42|0.37119
10:13:43|0.37117
10:13:44|0.37119
10:13:46|0.37123
10:13:46|0.37104
10:13:47|0.37102
10:13:48|0.37114
10:13:49|0.37115
10:13:50|0.37091
10:13:51|0.37087
10:13:52|0.37074
10:13:53|0.37075
10:13:54|0.37061
10:13:55|0.37058
10:13:56|0.37057
10:13:57|0.37058
10:13:58|0.3705
10:13:59|0.37033
10:14:01|0.37012
10:14:02|0.36995
10:14:04|0.36976
10:14:05|0.36987
10:14:06|0.37008
10:14:07|0.37005
10:14:07|0.37029
10:14:08|0.37037
10:14:10|0.37006
10:14:11|0.36986
10:14:12|0.36996
10:14:12|0.37
10:14:14|0.36995
10:14:15|0.3701
10:14:15|0.37
10:14:16|0.37009
10:14:18|0.36989
10:14:19|0.36994
10:14:20|0.36999
10:14:21|0.37
10:14:22|0.37015
10:14:23|0.37023
10:14:24|0.37017
10:14:24|0.37027
10:14:26|0.3703
10:14:27|0.37069
10:14:29|0.37052
10:14:29|0.37049
10:14:31|0.37048
10:14:32|0.37015
10:14:33|0.37007
10:14:34|0.37034
10:14:35|0.37024
10:14:36|0.37028
10:14:37|0.37031
10:14:39|0.37038
10:14:39|0.37038
10:14:40|0.37039
10:14:41|0.37026
10:14:42|0.37027
10:14:43|0.37027
10:14:44|0.37026
10:14:46|0.37023
10:14:47|0.37024
10:14:48|0.37065
10:14:49|0.37048
10:14:50|0.37056
10:14:51|0.37092
10:14:52|0.37099
10:14:53|0.37095
10:14:54|0.37103
10:14:55|0.37102
10:14:56|0.37107
10:14:57|0.37112
10:14:58|0.37083
10:14:59|0.37078
10:15:00|0.37084
10:15:01|0.37087
10:15:02|0.37119
10:15:03|0.37124
10:15:05|0.37119
10:15:05|0.3712
10:15:06|0.37132
10:15:07|0.37127
10:15:08|0.37126
10:15:09|0.3713
10:15:10|0.37153
10:15:12|0.37176
10:15:12|0.37177
10:15:13|0.37189
10:15:15|0.37193
10:15:15|0.37164
10:15:16|0.37164
10:15:17|0.37127
10:15:18|0.37122
10:15:20|0.37124
10:15:20|0.3711
10:15:21|0.37107
10:15:22|0.37104
10:15:23|0.3709
10:15:24|0.37082
10:15:25|0.37068
10:15:26|0.37044
10:15:27|0.37008
10:15:29|0.36994
10:15:30|0.36985
10:15:30|0.36961
10:15:32|0.36994
10:15:33|0.36983
10:15:34|0.36972
10:15:35|0.3697
10:15:36|0.36953
10:15:37|0.36974
10:15:39|0.3697
10:15:39|0.37029
10:15:40|0.3704
10:15:42|0.37022
10:15:43|0.3701
10:15:44|0.37008
10:15:45|0.37024
10:15:46|0.37023
10:15:47|0.37024
10:15:48|0.37016
10:15:49|0.37015
10:15:50|0.37031
10:15:51|0.37023
10:15:52|0.37047
10:15:53|0.3707
10:15:54|0.37063
10:15:55|0.37041
10:15:56|0.37017
10:15:57|0.37014
10:15:58|0.37016
10:15:59|0.37019
10:16:00|0.37019
10:16:01|0.37004
10:16:02|0.3702
10:16:04|0.36983
10:16:06|0.36968
10:16:06|0.36962
10:16:07|0.3695
10:16:08|0.36901
10:16:09|0.36953
10:16:10|0.36941
10:16:11|0.36932
10:16:12|0.3693
10:16:13|0.36939
10:16:15|0.36922
10:16:15|0.36903
10:16:16|0.36875
10:16:17|0.36861
10:16:18|0.36883
10:16:19|0.36887
10:16:20|0.36889
10:16:21|0.36892
10:16:22|0.36941
10:16:23|0.36946
10:16:25|0.36902
10:16:26|0.36919
10:16:27|0.36918
10:16:29|0.36892
10:16:29|0.36886
10:16:32|0.36913
10:16:33|0.36906
10:16:34|0.36868
10:16:35|0.36882
10:16:36|0.36941
10:16:36|0.36908
10:16:38|0.369
10:16:39|0.36898
10:16:41|0.36925
10:16:42|0.36909
10:16:42|0.36917
10:16:43|0.36917
10:16:45|0.36932
10:16:46|0.36955
10:16:46|0.36963
10:16:48|0.36955
10:16:49|0.36959
10:16:49|0.36948
10:16:52|0.36962
10:16:52|0.36947
10:16:53|0.36971
10:16:54|0.36987
10:16:55|0.36994
10:16:56|0.36983
10:16:57|0.36986
10:16:58|0.36983
10:17:00|0.36976
10:17:00|0.36978
10:17:01|0.36958
10:17:03|0.36931
10:17:04|0.36917
10:17:05|0.36923
10:17:06|0.36934
10:17:07|0.36937
10:17:08|0.36922
10:17:09|0.3694
10:17:10|0.36944
10:17:11|0.36962
10:17:12|0.36971
10:17:13|0.3695
10:17:14|0.36959
10:17:15|0.36948
10:17:16|0.36965
10:17:17|0.36949
10:17:18|0.36953
10:17:19|0.36941
10:17:20|0.36941
10:17:21|0.3695
10:17:22|0.36917
10:17:23|0.36915
10:17:24|0.36912
10:17:26|0.36937
10:17:27|0.36937
10:17:28|0.3694
10:17:30|0.36939
10:17:30|0.36944
10:17:32|0.36997
10:17:34|0.37014
10:17:34|0.37065
10:17:35|0.37023
10:17:37|0.37078
10:17:39|0.37048
10:17:39|0.37086
10:17:40|0.3708
10:17:41|0.37097
10:17:43|0.37072
10:17:44|0.37098
10:17:45|0.37071
10:17:47|0.37056
10:17:48|0.37046
10:17:49|0.37048
10:17:49|0.3705
10:17:50|0.37033
10:17:52|0.37017
10:17:53|0.37028
10:17:54|0.37045
10:17:54|0.37052
10:17:56|0.37051
10:17:56|0.37035
10:17:57|0.3705
10:17:58|0.37046
10:18:00|0.37041
10:18:00|0.37043
10:18:02|0.37038
10:18:03|0.3705
10:18:05|0.37088
10:18:05|0.37071
10:18:07|0.37076
10:18:08|0.37092
10:18:09|0.37105
10:18:10|0.37117
10:18:11|0.37105
10:18:12|0.37139
10:18:13|0.37128
10:18:14|0.37147
10:18:15|0.37145
10:18:16|0.37139
10:18:18|0.37122
10:18:18|0.37113
10:18:20|0.37121
10:18:20|0.37131
10:18:23|0.37136
10:18:24|0.37125
10:18:24|0.37165
10:18:25|0.3719
10:18:27|0.37216
10:18:27|0.37213
10:18:29|0.37207
10:18:30|0.37196
10:18:31|0.37213
10:18:33|0.37191
10:18:35|0.37223
10:18:36|0.3723
10:18:36|0.37233
10:18:38|0.37232
10:18:39|0.37232
10:18:39|0.37229
10:18:42|0.37249
10:18:42|0.3726
10:18:43|0.37246
10:18:45|0.37232
10:18:46|0.37215
10:18:48|0.37185
10:18:50|0.37204
10:18:51|0.3719
10:18:52|0.37189
10:18:53|0.37181
10:18:53|0.37176
10:18:54|0.37186
10:18:55|0.37185
10:18:56|0.37177
10:18:58|0.37136
10:18:59|0.37155
10:19:00|0.37153
10:19:01|0.3718
10:19:02|0.37171
10:19:03|0.37153
10:19:04|0.37163
10:19:05|0.37178
10:19:06|0.37188
10:19:07|0.37191
10:19:08|0.37247
10:19:09|0.37213
10:19:10|0.37214
10:19:11|0.37229
10:19:12|0.37214
10:19:13|0.37234
10:19:14|0.37263
10:19:15|0.3729
10:19:16|0.37408
10:19:17|0.37475
10:19:18|0.37453
10:19:19|0.3744
10:19:20|0.37443
10:19:21|0.3748
10:19:22|0.37453
10:19:23|0.3734
10:19:24|0.37327
10:19:25|0.37369
10:19:27|0.37338
10:19:28|0.37305
10:19:29|0.37321
10:19:30|0.37346
10:19:31|0.37321
10:19:32|0.37323
10:19:34|0.37313
10:19:36|0.37305
10:19:36|0.37286
10:19:39|0.37261
10:19:39|0.37284
10:19:40|0.37322
10:19:41|0.37311
10:19:42|0.37312
10:19:44|0.37358
10:19:44|0.37323
10:19:45|0.3735
10:19:46|0.37346
10:19:47|0.37332
10:19:49|0.37343
10:19:50|0.37365
10:19:51|0.37348
10:19:52|0.3733
10:19:54|0.37347
10:19:54|0.37326
10:19:55|0.37331
10:19:56|0.37296
10:19:57|0.37275
10:19:58|0.37293
10:19:59|0.37301
10:20:01|0.3731
10:20:02|0.37272
10:20:02|0.37271
10:20:03|0.37266
10:20:05|0.37243
10:20:06|0.37244
10:20:07|0.37227
10:20:08|0.37235
10:20:09|0.37233
10:20:09|0.37246
10:20:10|0.37254
10:20:11|0.37241
10:20:13|0.3724
10:20:14|0.37248
10:20:15|0.37232
10:20:16|0.37178
10:20:17|0.37178
10:20:17|0.37199
10:20:19|0.3723
10:20:20|0.37196
10:20:21|0.37203
10:20:22|0.3721
10:20:22|0.37209
10:20:24|0.37219
10:20:25|0.37244
10:20:26|0.37244
10:20:27|0.37234
10:20:28|0.37215
10:20:29|0.37226
10:20:30|0.37216
10:20:31|0.37229
10:20:31|0.37221
10:20:34|0.37242
10:20:34|0.3724
10:20:35|0.37263
10:20:36|0.37272
10:20:37|0.37276
10:20:38|0.37318
10:20:40|0.37385
10:20:42|0.3745
10:20:43|0.37459
10:20:43|0.37436
10:20:45|0.37408
10:20:46|0.37354
10:20:47|0.37375
10:20:47|0.37368
10:20:49|0.37353
10:20:50|0.37395
10:20:51|0.37358
10:20:52|0.37322
10:20:53|0.37368
10:20:54|0.37367
10:20:55|0.3737
10:20:56|0.37407
10:20:57|0.37424
10:20:58|0.37411
10:20:59|0.37419
10:21:00|0.37376
10:21:01|0.37361
10:21:03|0.37379
10:21:04|0.37361
10:21:05|0.37376
10:21:06|0.37411
10:21:07|0.37398
10:21:08|0.37449
10:21:09|0.37434
10:21:10|0.37485
10:21:11|0.37538
10:21:11|0.37613
10:21:13|0.37535
10:21:15|0.37541
10:21:16|0.37496
10:21:17|0.3749
10:21:18|0.37498
10:21:18|0.37491
10:21:19|0.37572
10:21:21|0.37631
10:21:21|0.37528
10:21:22|0.37558
10:21:23|0.37526
10:21:25|0.37501
10:21:26|0.37507
10:21:27|0.37494
10:21:28|0.37501
10:21:29|0.37503
10:21:30|0.37535
10:21:31|0.37514
10:21:33|0.37537
10:21:34|0.37562
10:21:35|0.37557
10:21:36|0.37572
10:21:37|0.37579
10:21:38|0.37568
10:21:39|0.376
10:21:40|0.37592
10:21:42|0.37559
10:21:43|0.37523
10:21:44|0.37524
10:21:45|0.37521
10:21:46|0.37511
10:21:47|0.3752
10:21:48|0.37514
10:21:49|0.37493
10:21:50|0.37555
10:21:51|0.37556
10:21:52|0.37543
10:21:53|0.37559
10:21:55|0.3751
10:21:56|0.37511
10:21:57|0.37469
10:21:58|0.37461
10:21:58|0.37452
10:21:59|0.37495
10:22:00|0.37511
10:22:03|0.37471
10:22:05|0.37433
10:22:05|0.37436
10:22:07|0.37414
10:22:07|0.37457
10:22:08|0.37395
10:22:09|0.37407
10:22:10|0.37409
10:22:11|0.37378
10:22:13|0.37391
10:22:13|0.37376
10:22:14|0.37378
10:22:15|0.37404
10:22:16|0.37379
10:22:18|0.37405
10:22:19|0.37396
10:22:19|0.37391
10:22:20|0.37374
10:22:21|0.37378
10:22:22|0.37386
10:22:23|0.37374
10:22:24|0.37376
10:22:26|0.37373
10:22:27|0.3736
10:22:27|0.37364
10:22:28|0.37363
10:22:29|0.37354
10:22:30|0.37358
10:22:32|0.37355
10:22:32|0.37343
10:22:34|0.37347
10:22:36|0.37347
10:22:38|0.37397
10:22:39|0.3736
10:22:40|0.37371
10:22:41|0.37351
10:22:43|0.37354
10:22:44|0.3735
10:22:45|0.3735
10:22:46|0.37356
10:22:47|0.37341
10:22:49|0.37343
10:22:50|0.37329
10:22:50|0.37302
10:22:52|0.37347
10:22:52|0.37351
10:22:53|0.37357
10:22:54|0.3737
10:22:56|0.37377
10:22:56|0.3739
10:22:57|0.37417
10:22:58|0.37421
10:22:59|0.37463
10:23:00|0.37481
10:23:03|0.37436
10:23:03|0.37417
10:23:05|0.37417
10:23:06|0.3742
10:23:07|0.3739
10:23:08|0.37381
10:23:09|0.37366
10:23:10|0.3739
10:23:11|0.37396
10:23:12|0.37399
10:23:13|0.37405
10:23:14|0.37407
10:23:15|0.37396
10:23:16|0.37386
10:23:17|0.37404
10:23:19|0.3743
10:23:20|0.37445
10:23:21|0.37426
10:23:23|0.37421
10:23:23|0.374
10:23:24|0.37353
10:23:25|0.37353
10:23:27|0.37354
10:23:28|0.37374
10:23:29|0.37353
10:23:30|0.37349
10:23:30|0.37318
10:23:32|0.37318
10:23:32|0.37303
10:23:34|0.37301
10:23:34|0.37323
10:23:35|0.37316
10:23:38|0.3734
10:23:38|0.37349
10:23:39|0.37339
10:23:40|0.37342
10:23:42|0.37387
10:23:43|0.37375
10:23:44|0.37365
10:23:45|0.37362
10:23:46|0.37359
10:23:47|0.37384
10:23:48|0.37358
10:23:49|0.37313
10:23:50|0.37347
10:23:51|0.37338
10:23:52|0.37348
10:23:53|0.37356
10:23:54|0.37362
10:23:55|0.37363
10:23:56|0.37364
10:23:57|0.37389
10:23:58|0.37375
10:24:00|0.3737
10:24:02|0.3735
10:24:03|0.37351
10:24:04|0.3736
10:24:05|0.37349
10:24:06|0.37325
10:24:07|0.37322
10:24:08|0.37312
10:24:09|0.37323
10:24:10|0.37343
10:24:11|0.37317
10:24:12|0.37317
10:24:13|0.37325
10:24:14|0.3732
10:24:15|0.37327
10:24:17|0.37343
10:24:17|0.37336
10:24:18|0.37343
10:24:19|0.37344
10:24:20|0.37339
10:24:21|0.37348
10:24:22|0.37352
10:24:23|0.37371
10:24:24|0.37371
10:24:25|0.3738
10:24:26|0.37387
10:24:27|0.37367
10:24:29|0.37368
10:24:29|0.374
10:24:30|0.37398
10:24:32|0.37367
10:24:32|0.37366
10:24:33|0.37361
10:24:34|0.37353
10:24:35|0.37356
10:24:37|0.37334
10:24:38|0.37324
10:24:40|0.37319
10:24:40|0.37315
10:24:42|0.37294
10:24:43|0.37256
10:24:44|0.37281
10:24:44|0.37272
10:24:46|0.3729
10:24:47|0.37303
10:24:48|0.3729
10:24:49|0.37255
10:24:51|0.37248
10:24:51|0.37259
10:24:52|0.3725
10:24:53|0.37266
10:24:54|0.37294
10:24:55|0.37245
10:24:56|0.37265
10:24:58|0.37293
10:24:58|0.37276
10:25:00|0.37277
10:25:00|0.37277
10:25:01|0.37308
10:25:03|0.37317
10:25:05|0.37303
10:25:07|0.37308
10:25:07|0.37296
10:25:09|0.37296
10:25:10|0.37289
10:25:11|0.3725
10:25:13|0.3723
10:25:14|0.37238
10:25:16|0.37255
10:25:16|0.37252
10:25:17|0.37269
10:25:18|0.37277
10:25:19|0.37302
10:25:20|0.37293
10:25:21|0.37313
10:25:22|0.37314
10:25:23|0.37319
10:25:24|0.37311
10:25:25|0.37324
10:25:27|0.37339
10:25:27|0.37352
10:25:28|0.37361
10:25:29|0.3734
10:25:30|0.37337
10:25:31|0.37349
10:25:32|0.37332
10:25:33|0.3732
10:25:34|0.37313
10:25:35|0.37308
10:25:36|0.373
10:25:38|0.37287
10:25:38|0.37283
10:25:39|0.37276
10:25:41|0.37257
10:25:43|0.37252
10:25:43|0.37246
10:25:45|0.37251
10:25:46|0.37271
10:25:47|0.3725
10:25:48|0.3725
10:25:49|0.37234
10:25:51|0.37237
10:25:52|0.37232
10:25:53|0.37232
10:25:54|0.37206
10:25:55|0.37233
10:25:57|0.37209
10:25:58|0.37221
10:25:59|0.37214
10:26:00|0.37212
10:26:01|0.37213
10:26:01|0.37237
10:26:02|0.37236
10:26:05|0.37213
10:26:05|0.37221
10:26:07|0.37224
10:26:08|0.37233
10:26:09|0.37222
10:26:11|0.37289
10:26:12|0.37269
10:26:13|0.37263
10:26:13|0.37262
10:26:15|0.37257
10:26:16|0.3725
10:26:17|0.3725
10:26:18|0.3725
10:26:19|0.37256
10:26:20|0.37254
10:26:21|0.37243
10:26:22|0.37252
10:26:24|0.37289
10:26:24|0.37277
10:26:26|0.37282
10:26:26|0.37284
10:26:27|0.373
10:26:29|0.37313
10:26:29|0.37314
10:26:30|0.37327
10:26:31|0.37325
10:26:32|0.37335
10:26:33|0.37336
10:26:34|0.37336
10:26:36|0.37336
10:26:36|0.3731
10:26:39|0.37323
10:26:40|0.37305
10:26:41|0.37293
10:26:43|0.37298
10:26:44|0.373
10:26:44|0.37298
10:26:46|0.37293
10:26:47|0.37298
10:26:48|0.37315
10:26:49|0.3731
10:26:50|0.37322
10:26:51|0.37332
10:26:52|0.37343
10:26:53|0.37374
10:26:54|0.37356
10:26:55|0.3734
10:26:56|0.37328
10:26:57|0.37312
10:26:58|0.37309
10:26:59|0.37314
10:27:00|0.37279
10:27:02|0.3727
10:27:04|0.3725
10:27:04|0.37265
10:27:05|0.37271
10:27:06|0.37258
10:27:07|0.3724
10:27:09|0.37213
10:27:10|0.37207
10:27:12|0.37224
10:27:12|0.37206
10:27:13|0.37237
10:27:14|0.3725
10:27:15|0.37263
10:27:17|0.37272
10:27:17|0.37239
10:27:19|0.37227
10:27:20|0.37268
10:27:21|0.37267
10:27:22|0.37258
10:27:23|0.37256
10:27:24|0.37261
10:27:25|0.37263
10:27:27|0.37256
10:27:28|0.37288
10:27:28|0.37265
10:27:29|0.37272
10:27:30|0.37289
10:27:32|0.37318
10:27:33|0.37319
10:27:34|0.37323
10:27:35|0.37335
10:27:36|0.37344
10:27:37|0.37316
10:27:38|0.37323
10:27:38|0.37295
10:27:41|0.37294
10:27:43|0.37481
10:27:44|0.3746
10:27:45|0.37439
10:27:46|0.37429
10:27:47|0.37426
10:27:49|0.37392
10:27:49|0.3739
10:27:50|0.37385
10:27:51|0.37348
10:27:52|0.37348
10:27:54|0.37356
10:27:55|0.37378
10:27:56|0.37395
10:27:57|0.37402
10:27:58|0.37382
10:27:59|0.37364
10:28:00|0.37355
10:28:01|0.37379
10:28:02|0.37344
10:28:04|0.37331
10:28:04|0.3732
10:28:07|0.37273
10:28:07|0.37269
10:28:08|0.37261
10:28:10|0.37224
10:28:11|0.37238
10:28:12|0.37212
10:28:13|0.3723
10:28:14|0.37243
10:28:15|0.37218
10:28:16|0.37218
10:28:17|0.3719
10:28:18|0.37216
10:28:19|0.37212
10:28:20|0.37217
10:28:21|0.37238
10:28:22|0.37229
10:28:23|0.37229
10:28:24|0.37236
10:28:25|0.37247
10:28:26|0.37246
10:28:27|0.37243
10:28:28|0.3723
10:28:29|0.3718
10:28:30|0.37183
10:28:31|0.37211
10:28:32|0.37218
10:28:33|0.37211
10:28:34|0.37192
10:28:35|0.37194
10:28:36|0.37155
10:28:37|0.37181
10:28:38|0.37175
10:28:39|0.37167
10:28:41|0.37203
10:28:41|0.37164
10:28:42|0.37174
10:28:44|0.37176
10:28:44|0.37186
10:28:47|0.37163
10:28:47|0.37181
10:28:48|0.37154
10:28:49|0.37151
10:28:51|0.37143
10:28:52|0.37195
10:28:53|0.3718
10:28:54|0.37174
10:28:55|0.37181
10:28:56|0.372
10:28:58|0.37189
10:28:58|0.37211
10:28:59|0.37228
10:29:01|0.37234
10:29:02|0.37243
10:29:03|0.37243
10:29:03|0.37218
10:29:06|0.37239
10:29:07|0.37229
10:29:08|0.37242
10:29:09|0.37247
10:29:11|0.37227
10:29:12|0.37209
10:29:13|0.3718
10:29:14|0.3718
10:29:15|0.3718
10:29:16|0.3718
10:29:18|0.37179
10:29:18|0.37182
10:29:20|0.37172
10:29:20|0.37177
10:29:21|0.37184
10:29:22|0.37183
10:29:23|0.37191
10:29:25|0.37171
10:29:26|0.37182
10:29:27|0.37161
10:29:28|0.37181
10:29:29|0.37172
10:29:30|0.37183
10:29:31|0.37209
10:29:32|0.37196
10:29:33|0.37206
10:29:34|0.37206
10:29:36|0.37192
10:29:37|0.37191
10:29:38|0.37191
10:29:38|0.37191
10:29:41|0.37192
10:29:41|0.37175
10:29:43|0.37206
10:29:43|0.37202
10:29:45|0.37203
10:29:46|0.37199
10:29:47|0.37193
10:29:49|0.37175
10:29:49|0.3718
10:29:50|0.3719
10:29:51|0.372
10:29:52|0.37176
10:29:53|0.37188
10:29:54|0.37186
10:29:55|0.37201
10:29:56|0.37192
10:29:57|0.37209
10:29:58|0.37209
10:29:59|0.37203
10:30:00|0.37204
10:30:01|0.37223
10:30:02|0.37236
10:30:03|0.37201
10:30:05|0.37215
10:30:06|0.37193
10:30:07|0.37184
10:30:08|0.37186
10:30:09|0.37179
10:30:10|0.37177
10:30:11|0.37189
10:30:12|0.37187
10:30:13|0.37176
10:30:15|0.3717
10:30:16|0.37182
10:30:17|0.37185
10:30:19|0.37179
10:30:20|0.37164
10:30:20|0.37166
10:30:22|0.3718
10:30:22|0.37167
10:30:23|0.37173
10:30:25|0.37161
10:30:25|0.37161
10:30:27|0.3716
10:30:28|0.37151
10:30:28|0.37163
10:30:30|0.37161
10:30:30|0.37167
10:30:31|0.37159
10:30:33|0.37164
10:30:34|0.3717
10:30:35|0.37161
10:30:36|0.37158
10:30:37|0.3716
10:30:38|0.37154
10:30:39|0.37149
10:30:41|0.37165
10:30:43|0.37106
10:30:44|0.37104
10:30:45|0.371
10:30:46|0.37095
10:30:48|0.37086
10:30:48|0.3708
10:30:50|0.37094
10:30:50|0.37079
10:30:51|0.37083
10:30:53|0.37072
10:30:53|0.37062
10:30:54|0.37053
10:30:56|0.37021
10:30:57|0.3704
10:30:57|0.3703
10:30:59|0.37045
10:30:59|0.37067
10:31:00|0.37079
10:31:01|0.37076
10:31:03|0.37114
10:31:04|0.37106
10:31:04|0.37101
10:31:07|0.37125
10:31:07|0.37128
10:31:09|0.37081
10:31:11|0.37082
10:31:11|0.37084
10:31:12|0.37093
10:31:13|0.37089
10:31:14|0.37071
10:31:16|0.37071
10:31:17|0.37065
10:31:17|0.37045
10:31:20|0.37087
10:31:20|0.37069
10:31:21|0.37067
10:31:23|0.3708
10:31:24|0.37097
10:31:25|0.3708
10:31:26|0.37051
10:31:27|0.37038
10:31:28|0.37054
10:31:29|0.37033
10:31:30|0.37027
10:31:31|0.37003
10:31:32|0.36977
10:31:33|0.37001
10:31:34|0.36975
10:31:35|0.37004
10:31:36|0.37022
10:31:37|0.37007
10:31:38|0.3704
10:31:39|0.37051
10:31:40|0.37053
10:31:41|0.37052
10:31:42|0.37039
10:31:44|0.3706
10:31:46|0.37075
10:31:48|0.37082
10:31:48|0.37101
10:31:50|0.37099
10:31:51|0.37089
10:31:51|0.37094
10:31:52|0.37083
10:31:53|0.37096
10:31:54|0.37085
10:31:55|0.37089
10:31:57|0.37089
10:31:58|0.37087
10:31:58|0.37083
10:31:59|0.37068
10:32:00|0.37082
10:32:02|0.37077
10:32:02|0.37078
10:32:04|0.37091
10:32:05|0.37083
10:32:05|0.37095
10:32:06|0.37095
10:32:09|0.37105
10:32:10|0.37098
10:32:11|0.37143
10:32:12|0.37126
10:32:13|0.37119
10:32:14|0.3712
10:32:15|0.3709
10:32:16|0.37094
10:32:18|0.37097
10:32:19|0.37087
10:32:20|0.37089
10:32:22|0.3707
10:32:23|0.37084
10:32:23|0.3708
10:32:25|0.37077
10:32:26|0.37065
10:32:27|0.37063
10:32:28|0.37029
10:32:29|0.37012
10:32:31|0.37015
10:32:32|0.37015
10:32:33|0.37001
10:32:33|0.36992
10:32:34|0.36981
10:32:36|0.36977
10:32:37|0.36982
10:32:38|0.37003
10:32:39|0.37044
10:32:39|0.3703
10:32:41|0.37038
10:32:41|0.37026
10:32:44|0.37014
10:32:46|0.37008
10:32:46|0.37054
10:32:47|0.37034
10:32:48|0.37037
10:32:50|0.37021
10:32:52|0.37019
10:32:52|0.37031
10:32:53|0.37033
10:32:54|0.37047
10:32:56|0.37053
10:32:57|0.37049
10:32:58|0.37073
10:32:59|0.37056
10:33:00|0.37082
10:33:01|0.37065
10:33:02|0.37068
10:33:03|0.37065
10:33:04|0.37063
10:33:05|0.37079
10:33:06|0.37059
10:33:07|0.37033
10:33:09|0.37017
10:33:10|0.37008
10:33:11|0.37018
10:33:12|0.3701
10:33:12|0.3701
10:33:14|0.36995
10:33:15|0.37028
10:33:17|0.37011
10:33:17|0.3702
10:33:19|0.37018
10:33:19|0.37036
10:33:21|0.37044
10:33:21|0.37035
10:33:22|0.37031
10:33:23|0.3703
10:33:24|0.37033
10:33:27|0.37042
10:33:27|0.37049
10:33:28|0.37078
10:33:29|0.37073
10:33:30|0.37041
10:33:32|0.37043
10:33:33|0.37009
10:33:34|0.37026
10:33:35|0.37024
10:33:37|0.37009
10:33:37|0.37012
10:33:38|0.37021
10:33:40|0.37008
10:33:40|0.37
10:33:42|0.37014
10:33:42|0.37004
10:33:44|0.36995
10:33:45|0.36989
10:33:46|0.36974
10:33:47|0.36986
10:33:48|0.36977
10:33:50|0.36969
10:33:52|0.36983
10:33:53|0.36992
10:33:53|0.36976
10:33:54|0.36972
10:33:55|0.36976
10:33:57|0.36976
10:33:57|0.36993
10:33:58|0.36963
10:33:59|0.36981
10:34:01|0.36968
10:34:02|0.36985
10:34:02|0.36981
10:34:04|0.36972
10:34:04|0.36988
10:34:07|0.36996
10:34:08|0.36999
10:34:10|0.3703
10:34:11|0.37026
10:34:12|0.37035
10:34:13|0.37027
10:34:14|0.37017
10:34:15|0.37016
10:34:15|0.37057
10:34:16|0.37046
10:34:17|0.37047
10:34:19|0.37046
10:34:20|0.37041
10:34:20|0.37097
10:34:23|0.37094
10:34:23|0.37095
10:34:24|0.37094
10:34:28|0.37054
10:34:29|0.37054
10:34:30|0.37064
10:34:31|0.37065
10:34:31|0.37065
10:34:33|0.37073
10:34:34|0.37051
10:34:35|0.37052
10:34:36|0.37051
10:34:37|0.37052
10:34:38|0.37029
10:34:39|0.37025
10:34:40|0.37039
10:34:41|0.37021
10:34:43|0.37049
10:34:45|0.37057
10:34:46|0.37013
10:34:47|0.37025
10:34:49|0.37021
10:34:50|0.37047
10:34:51|0.37075
10:34:52|0.37092
10:34:52|0.37095
10:34:53|0.37123
10:34:56|0.37108
10:34:56|0.37104
10:34:57|0.37155
10:34:58|0.37147
10:34:59|0.3715
10:35:00|0.37129
10:35:01|0.37116
10:35:02|0.37103
10:35:03|0.3708
10:35:04|0.37069
10:35:05|0.3706
10:35:06|0.37049
10:35:07|0.37063
10:35:09|0.37064
10:35:11|0.37082
10:35:11|0.37094
10:35:12|0.37086
10:35:14|0.37084
10:35:15|0.3708
10:35:16|0.37068
10:35:17|0.37057
10:35:18|0.37063
10:35:19|0.37065
10:35:21|0.37096
10:35:23|0.37089
10:35:23|0.37069
10:35:24|0.37075
10:35:26|0.37077
10:35:26|0.37088
10:35:27|0.37109
10:35:29|0.37093
10:35:30|0.37084
10:35:31|0.37112
10:35:32|0.37108
10:35:32|0.37112
10:35:33|0.37112
10:35:34|0.37114
10:35:36|0.37123
10:35:36|0.37128
10:35:39|0.37148
10:35:39|0.37168
10:35:40|0.37161
10:35:41|0.37134
10:35:42|0.37128
10:35:43|0.37118
10:35:44|0.37132
10:35:45|0.37129
10:35:47|0.37101
10:35:47|0.3711
10:35:49|0.37115
10:35:51|0.37114
10:35:51|0.37153
10:35:53|0.37159
10:35:53|0.3716
10:35:54|0.37153
10:35:57|0.37153
10:35:58|0.37217
10:35:59|0.37219
10:36:00|0.37211
10:36:01|0.37211
10:36:03|0.37175
10:36:04|0.37174
10:36:06|0.37171
10:36:06|0.37169
10:36:07|0.37157
10:36:08|0.37167
10:36:09|0.37145
10:36:10|0.37136
10:36:12|0.37122
10:36:13|0.37136
10:36:14|0.37154
10:36:15|0.37122
10:36:16|0.3715
10:36:17|0.37135
10:36:19|0.37136
10:36:19|0.37155
10:36:20|0.3715
10:36:21|0.37162
10:36:22|0.37179
10:36:23|0.37183
10:36:24|0.37165
10:36:25|0.37158
10:36:26|0.37162
10:36:27|0.37139
10:36:28|0.37152
10:36:29|0.37162
10:36:30|0.37162
10:36:32|0.37171
10:36:33|0.37185
10:36:34|0.37197
10:36:35|0.37229
10:36:36|0.37225
10:36:37|0.37218
10:36:38|0.3721
10:36:39|0.37222
10:36:40|0.37227
10:36:41|0.37222
10:36:42|0.37221
10:36:43|0.3722
10:36:44|0.37242
10:36:45|0.37242
10:36:46|0.3725
10:36:48|0.3726
10:36:48|0.3727
10:36:50|0.37249
10:36:50|0.37251
10:36:52|0.37221
10:36:52|0.37246
10:36:53|0.37249
10:36:54|0.37238
10:36:56|0.37236
10:36:57|0.37219
10:36:58|0.37228
10:36:58|0.37233
10:37:00|0.37232
10:37:00|0.37235
10:37:02|0.37234
10:37:02|0.37235
10:37:03|0.37216
10:37:04|0.37228
10:37:05|0.37201
10:37:08|0.372
10:37:08|0.37194
10:37:09|0.37181
10:37:10|0.37135
10:37:13|0.37166
10:37:14|0.37203
10:37:15|0.37187
10:37:15|0.37181
10:37:18|0.37166
10:37:18|0.37173
10:37:19|0.37166
10:37:20|0.37149
10:37:21|0.37149
10:37:22|0.3715
10:37:24|0.37154
10:37:24|0.37141
10:37:26|0.37115
10:37:27|0.37095
10:37:29|0.37121
10:37:30|0.3712
10:37:30|0.3712
10:37:32|0.37105
10:37:32|0.37117
10:37:34|0.37095
10:37:35|0.37104
10:37:35|0.37101
10:37:36|0.37067
10:37:38|0.37098
10:37:38|0.37089
10:37:40|0.37087
10:37:40|0.37073
10:37:41|0.37093
10:37:43|0.37097
10:37:44|0.37111
10:37:44|0.37084
10:37:47|0.37101
10:37:49|0.37114
10:37:50|0.371
10:37:50|0.37124
10:37:51|0.37117
10:37:52|0.37128
10:37:54|0.37137
10:37:56|0.37142
10:37:57|0.37108
10:37:59|0.3712
10:37:59|0.37095
10:38:00|0.37106
10:38:01|0.37106
10:38:04|0.3712
10:38:04|0.37107
10:38:05|0.37093
10:38:06|0.37087
10:38:07|0.37099
10:38:08|0.3711
10:38:09|0.37093
10:38:11|0.37104
10:38:12|0.37097
10:38:13|0.37089
10:38:14|0.37083
10:38:15|0.37057
10:38:16|0.37045
10:38:17|0.37054
10:38:18|0.37057
10:38:19|0.37075
10:38:20|0.37067
10:38:21|0.37063
10:38:22|0.37047
10:38:23|0.37053
10:38:24|0.37054
10:38:26|0.37041
10:38:27|0.37039
10:38:29|0.37039
10:38:29|0.3702
10:38:30|0.37024
10:38:31|0.37045
10:38:33|0.37057
10:38:34|0.3704
10:38:35|0.3703
10:38:36|0.37017
10:38:36|0.37035
10:38:37|0.37029
10:38:38|0.3703
10:38:40|0.37025
10:38:42|0.37041
10:38:42|0.37025
10:38:43|0.37029
10:38:45|0.37036
10:38:46|0.37053
10:38:46|0.37053
10:38:48|0.37057
10:38:48|0.37067
10:38:50|0.37067
10:38:51|0.37074
10:38:52|0.37064
10:38:53|0.37076
10:38:54|0.37072
10:38:55|0.37077
10:38:55|0.37082
10:38:57|0.37084
10:38:57|0.37083
10:38:59|0.37088
10:39:01|0.37091
10:39:01|0.37117
10:39:02|0.37112
10:39:04|0.37105
10:39:06|0.3711
10:39:07|0.3714
10:39:08|0.3715
10:39:09|0.37146
10:39:11|0.37148
10:39:12|0.37149
10:39:13|0.3715
10:39:13|0.37138
10:39:15|0.37147
10:39:16|0.37136
10:39:16|0.37116
10:39:18|0.37105
10:39:18|0.37104
10:39:20|0.37092
10:39:20|0.37087
10:39:22|0.37094
10:39:24|0.37085
10:39:24|0.3709
10:39:26|0.37039
10:39:26|0.37024
10:39:28|0.37037
10:39:29|0.37034
10:39:31|0.37028
10:39:31|0.37028
10:39:33|0.37038
10:39:34|0.37039
10:39:35|0.37038
10:39:35|0.37039
10:39:36|0.37032
10:39:38|0.37026
10:39:38|0.37032
10:39:40|0.37025
10:39:41|0.37026
10:39:41|0.37023
10:39:43|0.37025
10:39:44|0.37027
10:39:45|0.37026
10:39:46|0.37024
10:39:46|0.37024
10:39:49|0.37013
10:39:51|0.37012
10:39:51|0.37021
10:39:53|0.37024
10:39:54|0.3703
10:39:55|0.37014
10:39:56|0.37014
10:39:57|0.37024
10:39:59|0.37029
10:40:00|0.37034
10:40:01|0.37047
10:40:02|0.37046
10:40:02|0.37041
10:40:05|0.3708
10:40:06|0.37079
10:40:06|0.37083
10:40:07|0.37093
10:40:09|0.37097
10:40:11|0.37107
10:40:11|0.37101
10:40:12|0.37099
10:40:13|0.37099
10:40:14|0.37071
10:40:16|0.37062
10:40:17|0.3705
10:40:18|0.37042
10:40:19|0.37038
10:40:21|0.3702
10:40:22|0.3702
10:40:23|0.37015
10:40:24|0.37036
10:40:25|0.37042
10:40:26|0.37055
10:40:28|0.37064
10:40:30|0.3706
10:40:30|0.3705
10:40:31|0.37062
10:40:33|0.37056
10:40:34|0.37071
10:40:34|0.37064
10:40:36|0.37101
10:40:36|0.37093
10:40:37|0.37093
10:40:38|0.37104
10:40:39|0.37132
10:40:41|0.37135
10:40:41|0.37142
10:40:42|0.37135
10:40:43|0.37146
10:40:44|0.37137
10:40:46|0.37129
10:40:47|0.37139
10:40:47|0.37142
10:40:49|0.37139
10:40:49|0.37158
10:40:50|0.37168
10:40:51|0.37171
10:40:54|0.37148
10:40:55|0.37142
10:40:56|0.37115
10:40:58|0.37133
10:40:59|0.37126
10:40:59|0.37115
10:41:01|0.37093
10:41:01|0.37104
10:41:03|0.3709
10:41:04|0.37085
10:41:05|0.37095
10:41:05|0.37099
10:41:07|0.37102
10:41:08|0.37099
10:41:09|0.37105
10:41:10|0.37107
10:41:11|0.37106
10:41:12|0.37103
10:41:14|0.37097
10:41:15|0.37097
10:41:16|0.371
10:41:16|0.37105
10:41:18|0.37112
10:41:19|0.37112
10:41:20|0.37113
10:41:21|0.37113
10:41:22|0.37132
10:41:22|0.37141
10:41:24|0.37167
10:41:24|0.37166
10:41:27|0.37187
10:41:28|0.37176
10:41:29|0.37171
10:41:30|0.37174
10:41:31|0.3718
10:41:32|0.37174
10:41:33|0.37188
10:41:34|0.37196
10:41:35|0.37207
10:41:36|0.37209
10:41:37|0.37197
10:41:38|0.37206
10:41:40|0.37211
10:41:41|0.37209
10:41:41|0.37212
10:41:42|0.37216
10:41:43|0.37215
10:41:44|0.37217
10:41:46|0.37205
10:41:46|0.37215
10:41:47|0.37207
10:41:50|0.37212
10:41:50|0.37179
10:41:51|0.37172
10:41:53|0.37204
10:41:55|0.37201
10:41:56|0.37198
10:41:56|0.37204
10:41:58|0.37196
10:41:59|0.37195
10:41:59|0.37194
10:42:00|0.37176
10:42:02|0.37189
10:42:03|0.37193
10:42:04|0.37195
10:42:06|0.37213
10:42:06|0.37212
10:42:07|0.37226
10:42:08|0.37223
10:42:10|0.3722
10:42:10|0.37213
10:42:11|0.37215
10:42:14|0.37214
10:42:16|0.3723
10:42:17|0.37217
10:42:18|0.37218
10:42:20|0.37227
10:42:21|0.3722
10:42:23|0.37221
10:42:23|0.37228
10:42:25|0.3723
10:42:26|0.37229
10:42:27|0.3723
10:42:27|0.3724
10:42:28|0.37225
10:42:30|0.37241
10:42:31|0.37245
10:42:32|0.37246
10:42:32|0.37257
10:42:33|0.37266
10:42:34|0.3727
10:42:35|0.37275
10:42:38|0.37294
10:42:39|0.37278
10:42:40|0.37281
10:42:41|0.37293
10:42:42|0.37281
10:42:43|0.37273
10:42:44|0.37245
10:42:45|0.37239
10:42:46|0.37229
10:42:47|0.37233
10:42:48|0.37231
10:42:49|0.3724
10:42:50|0.37246
10:42:51|0.37259
10:42:52|0.37272
10:42:54|0.37273
10:42:55|0.3726
10:42:56|0.37277
10:42:57|0.37258
10:42:58|0.37256
10:43:00|0.37218
10:43:01|0.37237
10:43:02|0.37235
10:43:03|0.37235
10:43:04|0.37239
10:43:06|0.37237
10:43:06|0.37236
10:43:08|0.37235
10:43:08|0.37236
10:43:10|0.37233
10:43:10|0.37225
10:43:11|0.37218
10:43:13|0.37207
10:43:15|0.372
10:43:15|0.3718
10:43:16|0.37194
10:43:17|0.37189
10:43:18|0.3718
10:43:19|0.3715
10:43:20|0.37145
10:43:22|0.37145
10:43:22|0.37137
10:43:24|0.37143
10:43:24|0.37136
10:43:26|0.37129
10:43:27|0.37129
10:43:29|0.37132
10:43:29|0.37119
10:43:30|0.37141
10:43:31|0.37138
10:43:32|0.37148
10:43:33|0.37154
10:43:34|0.37141
10:43:35|0.3714
10:43:37|0.3714
10:43:37|0.37139
10:43:38|0.37136
10:43:39|0.37144
10:43:40|0.37152
10:43:41|0.37166
10:43:42|0.37152
10:43:43|0.37144
10:43:44|0.37132
10:43:45|0.37129
10:43:46|0.3713
10:43:47|0.37137
10:43:48|0.37142
10:43:49|0.3713
10:43:50|0.37121
10:43:51|0.37128
10:43:52|0.3713
10:43:54|0.37123
10:43:55|0.3712
10:43:56|0.37114
10:43:57|0.37114
10:43:58|0.37129
10:43:59|0.37147
10:44:00|0.37119
10:44:02|0.37167
10:44:03|0.37164
10:44:04|0.37164
10:44:05|0.37153
10:44:06|0.37153
10:44:07|0.37158
10:44:08|0.37154
10:44:09|0.37154
10:44:11|0.37145
10:44:12|0.37152
10:44:14|0.37159
10:44:15|0.37157
10:44:17|0.3716
10:44:18|0.37172
10:44:19|0.37186
10:44:20|0.37186
10:44:21|0.37171
10:44:22|0.37174
10:44:23|0.37178
10:44:24|0.37175
10:44:25|0.37174
10:44:26|0.3715
10:44:27|0.37148
10:44:28|0.37143
10:44:30|0.37139
10:44:30|0.37138
10:44:32|0.37139
10:44:33|0.37125
10:44:33|0.37133
10:44:35|0.37132
10:44:36|0.37117
10:44:37|0.37121
10:44:37|0.37118
10:44:38|0.37127
10:44:40|0.37115
10:44:41|0.37118
10:44:41|0.37127
10:44:42|0.37113
10:44:43|0.3712
10:44:45|0.37127
10:44:47|0.37128
10:44:47|0.37135
10:44:48|0.37135
10:44:49|0.37128
10:44:50|0.37128
10:44:51|0.37123
10:44:52|0.37122
10:44:53|0.37124
10:44:54|0.37123
10:44:56|0.37121
10:44:58|0.37107
10:44:59|0.37137
10:45:01|0.37182
10:45:01|0.37172
10:45:03|0.3717
10:45:04|0.37173
10:45:04|0.37169
10:45:06|0.3715
10:45:07|0.37173
10:45:07|0.37173
10:45:08|0.37157
10:45:10|0.37162
10:45:11|0.3717
10:45:12|0.37169
10:45:13|0.37163
10:45:14|0.37178
10:45:15|0.37197
10:45:16|0.372
10:45:17|0.37216
10:45:18|0.37218
10:45:19|0.37228
10:45:22|0.37236
10:45:22|0.37226
10:45:23|0.37225
10:45:24|0.37223
10:45:25|0.37224
10:45:26|0.37217
10:45:27|0.37224
10:45:28|0.37224
10:45:30|0.3723
10:45:30|0.37227
10:45:31|0.3726
10:45:32|0.37265
10:45:33|0.37276
10:45:34|0.37293
10:45:35|0.3727
10:45:36|0.37275
10:45:38|0.37292
10:45:38|0.37294
10:45:39|0.37269
10:45:40|0.37275
10:45:41|0.37247
10:45:42|0.37236
10:45:43|0.37225
10:45:45|0.3722
10:45:45|0.37224
10:45:47|0.37212
10:45:47|0.37221
10:45:48|0.3722
10:45:50|0.37201
10:45:51|0.37194
10:45:51|0.37199
10:45:53|0.37203
10:45:53|0.37213
10:45:54|0.37221
10:45:56|0.37235
10:45:57|0.37236
10:45:58|0.3722
10:45:59|0.37223
10:46:00|0.3721
10:46:01|0.37209
10:46:03|0.37192
10:46:04|0.37177
10:46:04|0.37151
10:46:06|0.37149
10:46:07|0.37148
10:46:09|0.37136
10:46:10|0.3716
10:46:12|0.37171
10:46:12|0.37171
10:46:14|0.3718
10:46:14|0.37177
10:46:16|0.37169
10:46:17|0.37169
10:46:18|0.37172
10:46:19|0.37161
10:46:20|0.37152
10:46:21|0.37161
10:46:22|0.37167
10:46:23|0.37157
10:46:24|0.37153
10:46:25|0.37139
10:46:26|0.37139
10:46:27|0.37127
10:46:28|0.37141
10:46:29|0.37131
10:46:30|0.37146
10:46:31|0.37167
10:46:32|0.37167
10:46:33|0.37146
10:46:34|0.37152
10:46:35|0.37139
10:46:36|0.37141
10:46:37|0.37119
10:46:38|0.37117
10:46:39|0.37085
10:46:41|0.37084
10:46:42|0.37089
10:46:43|0.37074
10:46:43|0.37087
10:46:44|0.37078
10:46:45|0.3706
10:46:47|0.37067
10:46:47|0.37025
10:46:48|0.37025
10:46:50|0.37028
10:46:50|0.37035
10:46:51|0.37044
10:46:52|0.37038
10:46:53|0.37038
10:46:54|0.37021
10:46:55|0.37022
10:46:58|0.37001
10:46:58|0.3702
10:46:59|0.37025
10:47:01|0.3704
10:47:02|0.37034
10:47:03|0.3701
10:47:05|0.36979
10:47:05|0.37021
10:47:06|0.37014
10:47:08|0.37001
10:47:08|0.37008
10:47:10|0.37
10:47:10|0.37
10:47:12|0.36991
10:47:13|0.37
10:47:13|0.36979
10:47:14|0.36989
10:47:16|0.36978
10:47:17|0.37011
10:47:18|0.36991
10:47:18|0.36989
10:47:20|0.3699
10:47:22|0.37005
10:47:22|0.36983
10:47:24|0.36969
10:47:25|0.36969
10:47:26|0.36959
10:47:28|0.36922
10:47:29|0.36887
10:47:29|0.36915
10:47:32|0.36921
10:47:32|0.36885
10:47:33|0.36871
10:47:34|0.36854
10:47:35|0.36845
10:47:36|0.36842
10:47:37|0.36846
10:47:39|0.36795
10:47:40|0.36804
10:47:40|0.3679
10:47:41|0.36807
10:47:42|0.36892
10:47:43|0.36914
10:47:45|0.3686
10:47:45|0.36882
10:47:47|0.36871
10:47:47|0.36868
10:47:50|0.36816
10:47:50|0.36785
10:47:52|0.36785
10:47:53|0.36769
10:47:54|0.36814
10:47:54|0.36828
10:47:55|0.36829
10:47:57|0.3686
10:47:57|0.36797
10:47:59|0.36797
10:48:00|0.36835
10:48:02|0.36814
10:48:03|0.3682
10:48:04|0.36827
10:48:05|0.36866
10:48:05|0.36872
10:48:08|0.36889
10:48:09|0.36867
10:48:10|0.36869
10:48:11|0.36853
10:48:13|0.36845
10:48:14|0.36831
10:48:14|0.36812
10:48:17|0.36833
10:48:18|0.36822
10:48:18|0.36826
10:48:20|0.36816
10:48:20|0.36801
10:48:21|0.36801
10:48:23|0.36777
10:48:23|0.36779
10:48:24|0.36792
10:48:26|0.3681
10:48:26|0.36846
10:48:28|0.36832
10:48:29|0.36841
10:48:31|0.36848
10:48:31|0.36842
10:48:32|0.36839
10:48:33|0.36841
10:48:34|0.36833
10:48:36|0.36794
10:48:36|0.36782
10:48:37|0.36787
10:48:38|0.36763
10:48:39|0.36767
10:48:40|0.36777
10:48:41|0.36774
10:48:42|0.36778
10:48:43|0.3678
10:48:44|0.36776
10:48:45|0.36773
10:48:46|0.36787
10:48:47|0.36794
10:48:48|0.36814
10:48:49|0.36821
10:48:50|0.36815
10:48:51|0.36807
10:48:52|0.36806
10:48:53|0.36793
10:48:54|0.36767
10:48:55|0.36765
10:48:57|0.36766
10:48:57|0.36763
10:48:58|0.36745
10:48:59|0.36772
10:49:00|0.36799
10:49:02|0.3681
10:49:02|0.36787
10:49:03|0.36776
10:49:04|0.36778
10:49:05|0.36787
10:49:07|0.36767
10:49:08|0.36783
10:49:09|0.36745
10:49:10|0.36778
10:49:11|0.36762
10:49:12|0.36744
10:49:13|0.36761
10:49:14|0.36739
10:49:15|0.36702
10:49:16|0.36702
10:49:17|0.36701
10:49:18|0.36707
10:49:19|0.36728
10:49:20|0.3674
10:49:21|0.36736
10:49:22|0.36742
10:49:24|0.3675
10:49:25|0.36767
10:49:26|0.3675
10:49:27|0.36769
10:49:28|0.36781
10:49:28|0.36762
10:49:30|0.36764
10:49:31|0.36782
10:49:33|0.36784
10:49:33|0.36796
10:49:34|0.36787
10:49:35|0.36793
10:49:36|0.36827
10:49:37|0.36839
10:49:39|0.36874
10:49:40|0.36879
10:49:42|0.36827
10:49:43|0.36819
10:49:43|0.36803
10:49:45|0.3681
10:49:46|0.36807
10:49:46|0.36792
10:49:48|0.36794
10:49:49|0.36776
10:49:50|0.36783
10:49:51|0.36782
10:49:52|0.36768
10:49:53|0.3678
10:49:54|0.36724
10:49:55|0.36729
10:49:55|0.3673
10:49:56|0.36745
10:49:59|0.36767
10:50:00|0.36756
10:50:00|0.36763
10:50:01|0.36758
10:50:04|0.36753
10:50:05|0.36743
10:50:05|0.36726
10:50:07|0.36739
10:50:08|0.36718
10:50:09|0.36736
10:50:11|0.36732
10:50:11|0.36719
10:50:12|0.3673
10:50:14|0.36747
10:50:16|0.36723
10:50:17|0.36713
10:50:18|0.36714
10:50:19|0.36709
10:50:20|0.36697
10:50:21|0.36691
10:50:22|0.36688
10:50:23|0.36692
10:50:24|0.36692
10:50:25|0.36693
10:50:27|0.36684
10:50:28|0.36717
10:50:29|0.36719
10:50:30|0.367
10:50:31|0.367
10:50:32|0.36692
10:50:34|0.36711
10:50:35|0.36706
10:50:35|0.36693
10:50:37|0.36714
10:50:39|0.3674
10:50:39|0.36735
10:50:41|0.367
10:50:41|0.36711
10:50:43|0.36702
10:50:43|0.36734
10:50:44|0.36735
10:50:46|0.36736
10:50:47|0.36732
10:50:47|0.36738
10:50:50|0.36744
10:50:50|0.36756
10:50:51|0.36749
10:50:52|0.36765
10:50:53|0.36758
10:50:54|0.36776
10:50:55|0.36782
10:50:56|0.36784
10:50:57|0.36796
10:50:58|0.36796
10:50:59|0.36791
10:51:01|0.36807
10:51:02|0.36792
10:51:03|0.36767
10:51:04|0.36776
10:51:06|0.36784
10:51:08|0.36783
10:51:08|0.36814
10:51:09|0.36816
10:51:12|0.3685
10:51:13|0.36848
10:51:14|0.36824
10:51:16|0.36835
10:51:17|0.36835
10:51:18|0.36841
10:51:19|0.36844
10:51:19|0.36841
10:51:21|0.3684
10:51:21|0.36831
10:51:22|0.36842
10:51:24|0.36814
10:51:25|0.36846
10:51:26|0.36869
10:51:26|0.36842
10:51:28|0.36842
10:51:29|0.36842
10:51:29|0.36842
10:51:30|0.36898
10:51:32|0.36876
10:51:33|0.36828
10:51:35|0.36838
10:51:35|0.36827
10:51:36|0.36843
10:51:38|0.36851
10:51:38|0.36848
10:51:39|0.36853
10:51:41|0.36842
10:51:42|0.36851
10:51:43|0.36852
10:51:44|0.36853
10:51:45|0.36851
10:51:46|0.36859
10:51:47|0.36861
10:51:48|0.36862
10:51:49|0.36853
10:51:50|0.36863
10:51:51|0.36873
10:51:52|0.36879
10:51:53|0.36872
10:51:54|0.3687
10:51:55|0.36852
10:51:56|0.36864
10:51:57|0.36849
10:51:58|0.36799
10:51:59|0.3677
10:52:00|0.36759
10:52:01|0.3677
10:52:03|0.36789
10:52:03|0.36779
10:52:06|0.3678
10:52:06|0.36787
10:52:07|0.36774
10:52:08|0.36748
10:52:10|0.36748
10:52:10|0.36755
10:52:12|0.36737
10:52:12|0.36719
10:52:14|0.36735
10:52:15|0.36737
10:52:16|0.36755
10:52:17|0.36742
10:52:18|0.36755
10:52:19|0.36747
10:52:20|0.36729
10:52:21|0.36738
10:52:23|0.36726
10:52:23|0.36738
10:52:24|0.36734
10:52:25|0.36728
10:52:28|0.36733
10:52:28|0.36734
10:52:29|0.36725
10:52:30|0.36726
10:52:31|0.36725
10:52:32|0.36692
10:52:33|0.36715
10:52:34|0.36741
10:52:35|0.36726
10:52:36|0.36717
10:52:37|0.36692
10:52:39|0.36718
10:52:40|0.36699
10:52:41|0.36713
10:52:42|0.36714
10:52:43|0.36712
10:52:44|0.36719
10:52:45|0.36735
10:52:46|0.36742
10:52:47|0.36742
10:52:48|0.3674
10:52:49|0.3672
10:52:50|0.36752
10:52:51|0.36721
10:52:52|0.36735
10:52:53|0.36741
10:52:54|0.36778
10:52:55|0.36782
10:52:56|0.36786
10:52:57|0.36767
10:52:58|0.36799
10:52:59|0.36796
10:53:00|0.36786
10:53:01|0.36768
10:53:02|0.36768
10:53:04|0.36798
10:53:05|0.36792
10:53:06|0.36799
10:53:08|0.3681
10:53:09|0.36824
10:53:10|0.36864
10:53:11|0.36853
10:53:12|0.36843
10:53:13|0.36825
10:53:14|0.36831
10:53:15|0.36805
10:53:16|0.3685
10:53:17|0.36849
10:53:18|0.36832
10:53:20|0.36842
10:53:21|0.36831
10:53:22|0.36845
10:53:24|0.3684
10:53:25|0.36839
10:53:25|0.36819
10:53:27|0.36832
10:53:28|0.36832
10:53:28|0.3681
10:53:30|0.36817
10:53:30|0.36803
10:53:32|0.36812
10:53:33|0.36804
10:53:33|0.36803
10:53:35|0.36816
10:53:36|0.36805
10:53:37|0.36793
10:53:38|0.36786
10:53:39|0.36774
10:53:40|0.36779
10:53:41|0.36787
10:53:42|0.36798
10:53:43|0.36797
10:53:44|0.36771
10:53:46|0.36745
10:53:47|0.36776
10:53:48|0.3676
10:53:50|0.36754
10:53:50|0.36746
10:53:51|0.36735
10:53:53|0.3672
10:53:53|0.36694
10:53:54|0.3671
10:53:56|0.36671
10:53:56|0.36704
10:53:57|0.36698
10:53:58|0.36712
10:53:59|0.36748
10:54:01|0.36752
10:54:01|0.36758
10:54:02|0.3673
10:54:04|0.36735
10:54:05|0.36728
10:54:06|0.36729
10:54:08|0.36721
10:54:09|0.36692
10:54:09|0.3669
10:54:10|0.36691
10:54:12|0.36678
10:54:13|0.36699
10:54:13|0.36699
10:54:16|0.36669
10:54:17|0.3669
10:54:18|0.36691
10:54:18|0.36709
10:54:19|0.36726
10:54:21|0.36748
10:54:22|0.36751
10:54:23|0.36757
10:54:23|0.36734
10:54:24|0.36734
10:54:26|0.36745
10:54:27|0.36733
10:54:28|0.36744
10:54:28|0.36758
10:54:30|0.36776
10:54:30|0.36778
10:54:32|0.36777
10:54:32|0.36764
10:54:33|0.36776
10:54:35|0.36784
10:54:36|0.36769
10:54:37|0.36764
10:54:38|0.36735
10:54:39|0.36725
10:54:39|0.36728
10:54:41|0.36735
10:54:42|0.36734
10:54:43|0.3673
10:54:44|0.36722
10:54:45|0.36716
10:54:46|0.36705
10:54:47|0.36718
10:54:48|0.36735
10:54:49|0.36758
10:54:50|0.36747
10:54:51|0.36777
10:54:52|0.36798
10:54:53|0.36789
10:54:54|0.36768
10:54:55|0.36765
10:54:56|0.36776
10:54:57|0.36754
10:54:58|0.3676
10:54:59|0.36746
10:55:00|0.36758
10:55:02|0.36727
10:55:04|0.36748
10:55:05|0.36731
10:55:07|0.36747
10:55:08|0.36755
10:55:09|0.36735
10:55:11|0.36741
10:55:12|0.36757
10:55:12|0.36752
10:55:14|0.36742
10:55:16|0.36745
10:55:18|0.36754
10:55:19|0.36787
10:55:20|0.3683
10:55:22|0.36803
10:55:23|0.36808
10:55:24|0.36894
10:55:25|0.36863
10:55:25|0.36862
10:55:27|0.36824
10:55:28|0.36829
10:55:29|0.36831
10:55:30|0.36845
10:55:31|0.36829
10:55:32|0.36818
10:55:33|0.36825
10:55:34|0.36816
10:55:35|0.36805
10:55:36|0.36811
10:55:37|0.36803
10:55:38|0.36785
10:55:39|0.36805
10:55:40|0.36811
10:55:41|0.36817
10:55:42|0.3684
10:55:43|0.36836
10:55:44|0.36869
10:55:45|0.36857
10:55:46|0.36863
10:55:47|0.36868
10:55:48|0.36862
10:55:49|0.36828
10:55:50|0.36832
10:55:51|0.36825
10:55:52|0.36849
10:55:53|0.36841
10:55:54|0.36841
10:55:55|0.36829
10:55:56|0.3683
10:55:57|0.36842
10:55:58|0.36827
10:55:59|0.36841
10:56:00|0.36851
10:56:01|0.36849
10:56:02|0.36843
10:56:03|0.36852
10:56:04|0.36873
10:56:05|0.36873
10:56:07|0.36857
10:56:08|0.36876
10:56:10|0.36863
10:56:12|0.36869
10:56:13|0.36893
10:56:15|0.36891
10:56:16|0.369
10:56:17|0.36895
10:56:18|0.369
10:56:19|0.369
10:56:20|0.36884
10:56:21|0.36873
10:56:22|0.36872
10:56:24|0.36879
10:56:24|0.36877
10:56:25|0.36872
10:56:26|0.3686
10:56:27|0.36858
10:56:29|0.36859
10:56:30|0.36856
10:56:31|0.3686
10:56:33|0.36852
10:56:33|0.36858
10:56:34|0.36856
10:56:35|0.36827
10:56:36|0.36817
10:56:37|0.36825
10:56:38|0.36828
10:56:39|0.36833
10:56:40|0.36836
10:56:41|0.36853
10:56:42|0.36856
10:56:43|0.36851
10:56:45|0.36851
10:56:45|0.36851
10:56:47|0.36857
10:56:48|0.36857
10:56:49|0.36863
10:56:50|0.36863
10:56:51|0.36858
10:56:52|0.36878
10:56:53|0.36858
10:56:54|0.36864
10:56:55|0.36873
10:56:56|0.36887
10:56:57|0.36885
10:56:58|0.36889
10:56:59|0.36888
10:57:00|0.36874
10:57:01|0.36883
10:57:02|0.36883
10:57:03|0.3687
10:57:04|0.36894
10:57:05|0.36871
10:57:06|0.36866
10:57:07|0.36863
10:57:09|0.36866
10:57:11|0.36861
10:57:11|0.36881
10:57:13|0.36898
10:57:14|0.36906
10:57:15|0.36915
10:57:16|0.36936
10:57:17|0.36943
10:57:18|0.36942
10:57:20|0.3692
10:57:22|0.36947
10:57:23|0.36997
10:57:24|0.36988
10:57:24|0.36981
10:57:26|0.36972
10:57:27|0.36965
10:57:29|0.36982
10:57:30|0.36971
10:57:32|0.36981
10:57:32|0.3695
10:57:34|0.36949
10:57:34|0.36968
10:57:35|0.36948
10:57:36|0.36936
10:57:37|0.36944
10:57:39|0.36944
10:57:40|0.36929
10:57:41|0.36939
10:57:42|0.36931
10:57:43|0.36927
10:57:44|0.36917
10:57:46|0.3691
10:57:46|0.36909
10:57:47|0.36941
10:57:48|0.36944
10:57:49|0.36943
10:57:50|0.36942
10:57:51|0.36947
10:57:52|0.36947
10:57:54|0.36943
10:57:55|0.36944
10:57:56|0.36955
10:57:57|0.36953
10:57:58|0.36973
10:58:00|0.36978
10:58:00|0.36978
10:58:01|0.36973
10:58:02|0.36979
10:58:04|0.36987
10:58:04|0.36985
10:58:05|0.36999
10:58:07|0.37013
10:58:09|0.37031
10:58:10|0.3705
10:58:10|0.37041
10:58:13|0.37052
10:58:14|0.37057
10:58:15|0.37031
10:58:17|0.37026
10:58:18|0.3702
10:58:19|0.37002
10:58:20|0.36987
10:58:21|0.36981
10:58:22|0.36938
10:58:23|0.36971
10:58:24|0.36974
10:58:26|0.36974
10:58:26|0.36977
10:58:28|0.36951
10:58:29|0.36955
10:58:30|0.36947
10:58:31|0.36946
10:58:32|0.36965
10:58:33|0.36951
10:58:34|0.36954
10:58:35|0.3694
10:58:36|0.36994
10:58:37|0.3699
10:58:38|0.36995
10:58:39|0.36988
10:58:40|0.36951
10:58:41|0.36965
10:58:42|0.36963
10:58:43|0.36961
10:58:44|0.36926
10:58:45|0.36935
10:58:46|0.36951
10:58:47|0.36951
10:58:48|0.36966
10:58:49|0.3695
10:58:50|0.36937
10:58:51|0.3694
10:58:52|0.3695
10:58:53|0.36952
10:58:54|0.36942
10:58:55|0.36959
10:58:56|0.36967
10:58:57|0.36963
10:58:58|0.36966
10:58:59|0.36975
10:59:00|0.36994
10:59:01|0.36995
10:59:02|0.36997
10:59:03|0.36999
10:59:04|0.37019
10:59:05|0.36995
10:59:06|0.37023
10:59:07|0.37023
10:59:08|0.37019
10:59:10|0.37063
10:59:11|0.37039
10:59:12|0.37002
10:59:14|0.3701
10:59:15|0.37001
10:59:16|0.36992
10:59:17|0.36996
10:59:18|0.36987
10:59:19|0.36995
10:59:20|0.36976
10:59:21|0.36969
10:59:22|0.36961
10:59:23|0.3695
10:59:25|0.36942
10:59:26|0.36948
10:59:27|0.36947
10:59:28|0.36937
10:59:29|0.36929
10:59:30|0.36921
10:59:32|0.36911
10:59:33|0.36931
10:59:34|0.36911
10:59:35|0.36937
10:59:36|0.36932
10:59:37|0.36935
10:59:39|0.36937
10:59:39|0.36937
10:59:40|0.36956
10:59:41|0.36963
10:59:42|0.36949
10:59:44|0.36956
10:59:44|0.36942
10:59:45|0.36949
10:59:46|0.36959
10:59:47|0.36958
10:59:48|0.3697
10:59:49|0.36974
10:59:50|0.36979
10:59:51|0.36973
10:59:52|0.36977
10:59:53|0.36959
10:59:54|0.36969
10:59:55|0.36963
10:59:56|0.36961
10:59:57|0.36963
10:59:58|0.3696
10:59:59|0.36948
11:00:00|0.36964
11:00:02|0.3697
11:00:02|0.36965
11:00:03|0.36965
11:00:04|0.36961
11:00:05|0.36952
11:00:06|0.36949
11:00:07|0.36931
11:00:09|0.36934
11:00:09|0.36937
11:00:11|0.36957
11:00:12|0.36955
11:00:13|0.3694
11:00:15|0.36918
11:00:16|0.36936
11:00:18|0.36932
11:00:19|0.36941
11:00:21|0.36931
11:00:22|0.36942
11:00:23|0.36941
11:00:24|0.36941
11:00:26|0.36999
11:00:27|0.37032
11:00:28|0.37017
11:00:29|0.36989
11:00:29|0.36982
11:00:31|0.36983
11:00:32|0.37001
11:00:32|0.36998
11:00:34|0.37001
11:00:34|0.36996
11:00:36|0.36994
11:00:37|0.37001
11:00:38|0.37003
11:00:39|0.36979
11:00:39|0.36982
11:00:41|0.36984
11:00:42|0.36975
11:00:43|0.36966
11:00:43|0.36988
11:00:44|0.36991
11:00:46|0.36998
11:00:47|0.36989
11:00:47|0.36991
11:00:49|0.36996
11:00:50|0.36987
11:00:50|0.36986
11:00:52|0.36984
11:00:53|0.36985
11:00:54|0.36988
11:00:55|0.37058
11:00:56|0.37055
11:00:57|0.37025
11:00:58|0.37021
11:00:59|0.37016
11:01:00|0.37018
11:01:02|0.37014
11:01:02|0.37019
11:01:03|0.37012
11:01:04|0.37024
11:01:05|0.37019
11:01:06|0.37022
11:01:07|0.37013
11:01:08|0.37011
11:01:10|0.37001
11:01:12|0.36986
11:01:12|0.3698
11:01:14|0.36973
11:01:15|0.36972
11:01:16|0.36955
11:01:18|0.36943
11:01:19|0.36976
11:01:21|0.36973
11:01:23|0.36943
11:01:24|0.36944
11:01:25|0.36944
11:01:25|0.36957
11:01:27|0.36999
11:01:28|0.36962
11:01:29|0.36972
11:01:30|0.36966
11:01:32|0.36967
11:01:34|0.36979
11:01:35|0.36974
11:01:36|0.36969
11:01:37|0.36981
11:01:38|0.36928
11:01:39|0.36947
11:01:40|0.3697
11:01:40|0.36984
11:01:41|0.3698
11:01:43|0.36981
11:01:44|0.36969
11:01:46|0.36934
11:01:46|0.36955
11:01:48|0.36955
11:01:49|0.36966
11:01:50|0.36952
11:01:50|0.36955
11:01:52|0.36955
11:01:52|0.3695
11:01:53|0.36946
11:01:54|0.36942
11:01:55|0.36925
11:01:56|0.36931
11:01:58|0.36927
11:01:59|0.36923
11:02:00|0.36916
11:02:00|0.36909
11:02:02|0.36911
11:02:02|0.369
11:02:04|0.369
11:02:04|0.36871
11:02:06|0.36886
11:02:07|0.36861
11:02:07|0.36938
11:02:09|0.36902
11:02:10|0.36903
11:02:12|0.36897
11:02:13|0.3691
11:02:14|0.36892
11:02:16|0.36914
11:02:17|0.36942
11:02:19|0.36941
11:02:19|0.36932
11:02:21|0.36953
11:02:22|0.36943
11:02:24|0.36942
11:02:25|0.36953
11:02:26|0.36947
11:02:28|0.36932
11:02:28|0.36917
11:02:29|0.36906
11:02:30|0.36898
11:02:32|0.36886
11:02:32|0.36885
11:02:34|0.36883
11:02:35|0.36883
11:02:37|0.36882
11:02:37|0.36881
11:02:38|0.36888
11:02:40|0.36899
11:02:40|0.36899
11:02:41|0.36887
11:02:43|0.36862
11:02:44|0.36863
11:02:45|0.36882
11:02:46|0.36893
11:02:47|0.36892
11:02:48|0.36895
11:02:49|0.36925
11:02:50|0.36953
11:02:51|0.3694
11:02:52|0.36919
11:02:53|0.36909
11:02:54|0.36909
11:02:55|0.36911
11:02:56|0.36914
11:02:57|0.36917
11:02:58|0.36931
11:02:59|0.36924
11:03:00|0.36926
11:03:01|0.36931
11:03:02|0.36931
11:03:03|0.36941
11:03:04|0.36937
11:03:05|0.36919
11:03:06|0.36947
11:03:08|0.36947
11:03:08|0.36964
11:03:10|0.36974
11:03:12|0.36999
11:03:13|0.37014
11:03:15|0.37028
11:03:16|0.3704
11:03:17|0.37045
11:03:18|0.37037
11:03:19|0.37025
11:03:20|0.37025
11:03:21|0.37025
11:03:22|0.37033
11:03:24|0.37027
11:03:25|0.37036
11:03:26|0.37034
11:03:27|0.37055
11:03:28|0.37051
11:03:29|0.37059
11:03:30|0.37059
11:03:31|0.37056
11:03:32|0.37058
11:03:34|0.37072
11:03:36|0.3708
11:03:36|0.37083
11:03:37|0.37096
11:03:39|0.3712
11:03:40|0.37124
11:03:41|0.37125
11:03:42|0.37129
11:03:43|0.37123
11:03:45|0.37136
11:03:46|0.37138
11:03:47|0.37123
11:03:48|0.3712
11:03:49|0.37088
11:03:50|0.37094
11:03:51|0.37093
11:03:52|0.37085
11:03:53|0.37058
11:03:54|0.37073
11:03:56|0.37073
11:03:56|0.37048
11:03:57|0.37062
11:03:58|0.37073
11:03:59|0.37064
11:04:00|0.37082
11:04:02|0.37066
11:04:02|0.37085
11:04:03|0.3708
11:04:04|0.37075
11:04:05|0.37081
11:04:07|0.37087
11:04:08|0.37092
11:04:09|0.37099
11:04:10|0.37096
11:04:11|0.37099
11:04:12|0.3709
11:04:14|0.37085
11:04:16|0.37076
11:04:17|0.37063
11:04:18|0.37063
11:04:20|0.37076
11:04:21|0.37076
11:04:22|0.37073
11:04:24|0.37074
11:04:24|0.37074
11:04:26|0.37074
11:04:27|0.37074
11:04:28|0.37075
11:04:29|0.37081
11:04:30|0.37086
11:04:31|0.37087
11:04:32|0.37095
11:04:34|0.37079
11:04:35|0.37082
11:04:35|0.37095
11:04:36|0.37094
11:04:37|0.37086
11:04:38|0.37079
11:04:39|0.37075
11:04:41|0.37079
11:04:41|0.3708
11:04:42|0.37057
11:04:43|0.37051
11:04:45|0.37038
11:04:45|0.37044
11:04:46|0.37044
11:04:47|0.37023
11:04:48|0.37033
11:04:50|0.37025
11:04:51|0.37057
11:04:52|0.37039
11:04:53|0.37054
11:04:54|0.37049
11:04:55|0.3705
11:04:56|0.37045
11:04:57|0.37045
11:04:58|0.37069
11:04:59|0.37067
11:05:00|0.3706
11:05:01|0.3705
11:05:02|0.37045
11:05:03|0.37041
11:05:04|0.37038
11:05:05|0.37039
11:05:06|0.37035
11:05:07|0.37035
11:05:08|0.37017
11:05:09|0.37016
11:05:10|0.37016
11:05:11|0.37007
11:05:12|0.37006
11:05:13|0.36999
11:05:15|0.36995
11:05:16|0.36976
11:05:18|0.36981
11:05:20|0.36962
11:05:20|0.36992
11:05:22|0.36987
11:05:23|0.36996
11:05:24|0.37005
11:05:26|0.37009
11:05:27|0.37015
11:05:28|0.37004
11:05:29|0.37006
11:05:30|0.37004
11:05:31|0.37006
11:05:32|0.37042
11:05:33|0.37066
11:05:34|0.37064
11:05:35|0.3705
11:05:36|0.37068
11:05:37|0.37058
11:05:38|0.37012
11:05:39|0.37024
11:05:40|0.37024
11:05:41|0.37059
11:05:42|0.37064
11:05:43|0.3705
11:05:44|0.3705
11:05:45|0.37051
11:05:46|0.37047
11:05:47|0.37046
11:05:48|0.37037
11:05:49|0.37062
11:05:51|0.37058
11:05:51|0.37065
11:05:52|0.3706
11:05:53|0.37067
11:05:54|0.37089
11:05:55|0.37095
11:05:56|0.37066
11:05:57|0.37091
11:05:58|0.37086
11:05:59|0.37119
11:06:00|0.3711
11:06:01|0.3711
11:06:02|0.3711
11:06:03|0.37104
11:06:04|0.371
11:06:05|0.37118
11:06:06|0.37126
11:06:07|0.3712
11:06:08|0.37121
11:06:09|0.37113
11:06:10|0.3712
11:06:11|0.3713
11:06:13|0.37128
11:06:14|0.3714
11:06:17|0.37142
11:06:18|0.37137
11:06:20|0.37147
11:06:21|0.37124
11:06:22|0.3713
11:06:24|0.37139
11:06:26|0.37101
11:06:26|0.37111
11:06:27|0.37114
11:06:28|0.3712
11:06:29|0.37129
11:06:31|0.37123
11:06:31|0.3712
11:06:33|0.37097
11:06:33|0.37093
11:06:34|0.37086
11:06:35|0.37079
11:06:37|0.37069
11:06:38|0.37063
11:06:39|0.37064
11:06:40|0.37063
11:06:41|0.37068
11:06:42|0.3707
11:06:44|0.37064
11:06:44|0.37072
11:06:45|0.37077
11:06:47|0.37072
11:06:47|0.37068
11:06:48|0.37119
11:06:49|0.37115
11:06:50|0.37115
11:06:51|0.37121
11:06:52|0.3711
11:06:54|0.37107
11:06:54|0.37104
11:06:55|0.37093
11:06:56|0.37098
11:06:57|0.37113
11:06:58|0.37079
11:06:59|0.37091
11:07:00|0.37101
11:07:01|0.37117
11:07:02|0.37111
11:07:03|0.37109
11:07:05|0.37124
11:07:06|0.37138
11:07:07|0.37137
11:07:08|0.37122
11:07:09|0.37136
11:07:10|0.37136
11:07:11|0.37136
11:07:12|0.3713
11:07:13|0.37135
11:07:14|0.37118
11:07:15|0.37128
11:07:17|0.37135
11:07:19|0.37129
11:07:19|0.37134
11:07:21|0.3713
11:07:22|0.37124
11:07:23|0.37108
11:07:24|0.37123
11:07:24|0.37124
11:07:27|0.37122
11:07:28|0.37122
11:07:29|0.37123
11:07:30|0.37118
11:07:30|0.37124
11:07:33|0.37145
11:07:34|0.37139
11:07:35|0.37145
11:07:36|0.37143
11:07:37|0.37142
11:07:39|0.37134
11:07:40|0.37127
11:07:40|0.37131
11:07:42|0.37108
11:07:43|0.37105
11:07:44|0.37106
11:07:44|0.37106
11:07:46|0.37106
11:07:47|0.37104
11:07:48|0.37104
11:07:49|0.37118
11:07:50|0.37117
11:07:50|0.37104
11:07:52|0.3712
11:07:53|0.37127
11:07:54|0.3715
11:07:55|0.37147
11:07:56|0.37154
11:07:57|0.37181
11:07:58|0.37204
11:07:59|0.37229
11:08:00|0.37231
11:08:01|0.3724
11:08:02|0.3725
11:08:04|0.37264
11:08:06|0.37273
11:08:06|0.37263
11:08:07|0.3726
11:08:08|0.37274
11:08:09|0.37268
11:08:10|0.37274
11:08:11|0.37283
11:08:12|0.3729
11:08:13|0.37288
11:08:15|0.37329
11:08:16|0.37328
11:08:18|0.37326
11:08:19|0.37315
11:08:20|0.37303
11:08:21|0.37297
11:08:22|0.37315
11:08:23|0.37313
11:08:24|0.37337
11:08:26|0.37315
11:08:27|0.37335
11:08:29|0.37305
11:08:30|0.37373
11:08:31|0.37359
11:08:31|0.37362
11:08:32|0.37358
11:08:34|0.37361
11:08:35|0.3738
11:08:36|0.37385
11:08:37|0.37375
11:08:38|0.37394
11:08:39|0.374
11:08:40|0.37435
11:08:40|0.37438
11:08:41|0.37476
11:08:42|0.37501
11:08:43|0.37433
11:08:45|0.37458
11:08:46|0.37485
11:08:48|0.37491
11:08:48|0.37438
11:08:49|0.3748
11:08:50|0.37457
11:08:51|0.37426
11:08:52|0.37435
11:08:54|0.37428
11:08:54|0.37431
11:08:55|0.37412
11:08:56|0.37396
11:08:58|0.37422
11:08:58|0.37404
11:08:59|0.37396
11:09:00|0.37419
11:09:01|0.37429
11:09:03|0.37409
11:09:03|0.3739
11:09:04|0.3737
11:09:05|0.37373
11:09:06|0.37381
11:09:08|0.37369
11:09:08|0.37329
11:09:09|0.37339
11:09:10|0.37352
11:09:12|0.37362
11:09:13|0.37375
11:09:14|0.37379
11:09:15|0.37379
11:09:16|0.3735
11:09:17|0.37362
11:09:19|0.37416
11:09:21|0.37406
11:09:22|0.37434
11:09:23|0.37397
11:09:24|0.37405
11:09:25|0.37363
11:09:26|0.37416
11:09:27|0.37411
11:09:29|0.37373
11:09:31|0.37405
11:09:32|0.37398
11:09:33|0.374
11:09:34|0.37435
11:09:35|0.37402
11:09:36|0.37426
11:09:37|0.37411
11:09:39|0.37362
11:09:40|0.37379
11:09:41|0.3739
11:09:42|0.37382
11:09:43|0.37362
11:09:44|0.37362
11:09:46|0.37331
11:09:47|0.37342
11:09:49|0.37395
11:09:50|0.37383
11:09:51|0.37354
11:09:52|0.37362
11:09:53|0.37387
11:09:54|0.37387
11:09:55|0.37406
11:09:56|0.37405
11:09:57|0.37393
11:09:58|0.37394
11:09:59|0.37386
11:10:00|0.37378
11:10:01|0.37377
11:10:02|0.37369
11:10:03|0.37378
11:10:04|0.37376
11:10:05|0.37356
11:10:06|0.37353
11:10:07|0.3735
11:10:08|0.37353
11:10:09|0.37313
11:10:10|0.37347
11:10:11|0.3733
11:10:12|0.37296
11:10:13|0.37306
11:10:14|0.37275
11:10:15|0.37292
11:10:16|0.37288
11:10:17|0.3727
11:10:18|0.37278
11:10:20|0.37279
11:10:21|0.37263
11:10:21|0.37254
11:10:24|0.3729
11:10:25|0.37298
11:10:26|0.37301
11:10:27|0.37294
11:10:28|0.37299
11:10:30|0.37288
11:10:31|0.37282
11:10:33|0.37282
11:10:34|0.37276
11:10:35|0.3723
11:10:36|0.37259
11:10:37|0.37239
11:10:38|0.37258
11:10:39|0.37278
11:10:40|0.37229
11:10:41|0.37235
11:10:42|0.37234
11:10:43|0.37242
11:10:44|0.37231
11:10:45|0.37244
11:10:46|0.37249
11:10:47|0.37258
11:10:48|0.37256
11:10:49|0.37241
11:10:50|0.37258
11:10:51|0.37258
11:10:52|0.37314
11:10:53|0.37313
11:10:54|0.37307
11:10:56|0.37305
11:10:57|0.37284
11:10:58|0.37289
11:10:59|0.37278
11:11:00|0.37258
11:11:02|0.37262
11:11:03|0.3727
11:11:04|0.37252
11:11:05|0.37277
11:11:06|0.37276
11:11:07|0.37274
11:11:08|0.37274
11:11:09|0.37281
11:11:10|0.37265
11:11:11|0.3728
11:11:12|0.37283
11:11:13|0.3728
11:11:14|0.37278
11:11:15|0.37285
11:11:16|0.37272
11:11:17|0.37283
11:11:18|0.37288
11:11:20|0.37286
11:11:22|0.37296
11:11:24|0.37285
11:11:25|0.37303
11:11:26|0.37315
11:11:28|0.37303
11:11:29|0.37312
11:11:30|0.37315
11:11:31|0.3729
11:11:33|0.37299
11:11:33|0.37288
11:11:35|0.37307
11:11:36|0.37296
11:11:37|0.3729
11:11:38|0.37289
11:11:39|0.37298
11:11:40|0.37291
11:11:41|0.37289
11:11:42|0.37289
11:11:43|0.37277
11:11:44|0.37276
11:11:45|0.37279
11:11:46|0.37276
11:11:47|0.37276
11:11:48|0.37276
11:11:49|0.37243
11:11:50|0.37248
11:11:51|0.37251
11:11:52|0.37257
11:11:53|0.37271
11:11:54|0.3727
11:11:55|0.37259
11:11:56|0.37253
11:11:57|0.37255
11:11:58|0.37234
11:11:59|0.3724
11:12:00|0.37248
11:12:01|0.37243
11:12:02|0.37241
11:12:03|0.37236
11:12:04|0.3724
11:12:05|0.37263
11:12:07|0.37252
11:12:07|0.37258
11:12:08|0.37268
11:12:09|0.37248
11:12:10|0.37255
11:12:11|0.37249
11:12:13|0.3725
11:12:14|0.37264
11:12:15|0.37291
11:12:16|0.37277
11:12:17|0.37276
11:12:18|0.37282
11:12:19|0.37291
11:12:20|0.37274
11:12:22|0.3727
11:12:23|0.37321
11:12:23|0.37318
11:12:25|0.37299
11:12:26|0.37305
11:12:27|0.37315
11:12:29|0.37295
11:12:30|0.37294
11:12:31|0.37251
11:12:32|0.37267
11:12:33|0.37267
11:12:34|0.37281
11:12:35|0.37289
11:12:37|0.37293
11:12:39|0.37276
11:12:39|0.37266
11:12:41|0.37268
11:12:41|0.37272
11:12:43|0.37252
11:12:43|0.37239
11:12:45|0.37249
11:12:46|0.37229
11:12:46|0.37254
11:12:49|0.37232
11:12:49|0.37223
11:12:50|0.37218
11:12:51|0.3723
11:12:52|0.3723
11:12:53|0.37253
11:12:55|0.37251
11:12:55|0.3725
11:12:57|0.37251
11:12:59|0.37215
11:12:59|0.37229
11:13:00|0.37222
11:13:01|0.37211
11:13:02|0.3723
11:13:03|0.37231
11:13:04|0.37235
11:13:05|0.37222
11:13:06|0.37224
11:13:08|0.37228
11:13:08|0.37253
11:13:09|0.37241
11:13:10|0.37242
11:13:11|0.37244
11:13:12|0.372
11:13:13|0.37211
11:13:14|0.37291
11:13:15|0.37229
11:13:16|0.37226
11:13:17|0.37224
11:13:18|0.37217
11:13:19|0.3721
11:13:20|0.37215
11:13:22|0.37204
11:13:24|0.37185
11:13:25|0.37173
11:13:27|0.37183
11:13:29|0.37189
11:13:29|0.37175
11:13:30|0.37173
11:13:31|0.37169
11:13:33|0.37159
11:13:34|0.37141
11:13:35|0.37158
11:13:36|0.37158
11:13:37|0.37148
11:13:38|0.37147
11:13:39|0.37152
11:13:40|0.37177
11:13:41|0.37169
11:13:42|0.3724
11:13:43|0.37196
11:13:44|0.37209
11:13:45|0.37209
11:13:46|0.37225
11:13:47|0.37227
11:13:49|0.37233
11:13:50|0.37238
11:13:51|0.37252
11:13:51|0.3725
11:13:53|0.37245
11:13:53|0.3725
11:13:55|0.37245
11:13:56|0.37236
11:13:57|0.37243
11:13:58|0.37246
11:13:59|0.37247
11:14:00|0.37237
11:14:01|0.37248
11:14:02|0.3725
11:14:03|0.3725
11:14:04|0.3725
11:14:05|0.37259
11:14:06|0.37255
11:14:07|0.37223
11:14:08|0.37223
11:14:09|0.372
11:14:10|0.372
11:14:11|0.37198
11:14:12|0.3718
11:14:13|0.37193
11:14:14|0.37192
11:14:15|0.37184
11:14:16|0.37177
11:14:17|0.37167
11:14:18|0.37174
11:14:19|0.37166
11:14:20|0.3719
11:14:21|0.37182
11:14:22|0.37192
11:14:24|0.37198
11:14:26|0.37193
11:14:27|0.37197
11:14:28|0.37188
11:14:30|0.37191
11:14:30|0.37185
11:14:32|0.37188
11:14:33|0.37212
11:14:34|0.37209
11:14:35|0.372
11:14:36|0.37182
11:14:37|0.37196
11:14:38|0.37206
11:14:39|0.37199
11:14:40|0.3721
11:14:41|0.372
11:14:42|0.37204
11:14:43|0.37204
11:14:44|0.372
11:14:46|0.37192
11:14:47|0.37182
11:14:48|0.37184
11:14:49|0.37182
11:14:49|0.37176
11:14:51|0.37175
11:14:52|0.37176
11:14:53|0.37197
11:14:54|0.37195
11:14:55|0.37198
11:14:56|0.372
11:14:57|0.37209
11:14:58|0.37211
11:14:59|0.37212
11:14:59|0.37236
11:15:01|0.37239
11:15:02|0.37254
11:15:03|0.3726
11:15:04|0.37265
11:15:05|0.37248
11:15:06|0.37218
11:15:06|0.37224
11:15:07|0.37224
11:15:09|0.37225
11:15:10|0.3721
11:15:11|0.37204
11:15:11|0.37201
11:15:13|0.37192
11:15:14|0.37198
11:15:15|0.37201
11:15:16|0.3719
11:15:17|0.37183
11:15:18|0.37168
11:15:19|0.37172
11:15:20|0.37173
11:15:21|0.37166
11:15:22|0.37174
11:15:23|0.37181
11:15:25|0.37202
11:15:27|0.3719
11:15:29|0.37187
11:15:30|0.37195
11:15:32|0.37191
11:15:33|0.37184
11:15:34|0.37191
11:15:35|0.37191
11:15:35|0.37202
11:15:38|0.37249
11:15:38|0.37221
11:15:39|0.37212
11:15:41|0.37246
11:15:42|0.37242
11:15:43|0.37236
11:15:44|0.37237
11:15:45|0.37241
11:15:46|0.37256
11:15:47|0.37262
11:15:48|0.37283
11:15:49|0.37286
11:15:51|0.37282
11:15:51|0.3728
11:15:53|0.37286
11:15:54|0.37288
11:15:54|0.37307
11:15:55|0.37311
11:15:56|0.3731
11:15:57|0.37316
11:15:59|0.37322
11:15:59|0.37328
11:16:02|0.37319
11:16:03|0.37317
11:16:04|0.37298
11:16:05|0.37297
11:16:06|0.3727
11:16:07|0.37269
11:16:08|0.37274
11:16:09|0.37277
11:16:10|0.37258
11:16:11|0.37255
11:16:12|0.37261
11:16:13|0.3723
11:16:14|0.37239
11:16:15|0.37241
11:16:16|0.37226
11:16:17|0.37229
11:16:18|0.37226
11:16:19|0.37232
11:16:20|0.37235
11:16:21|0.37241
11:16:22|0.37233
11:16:23|0.37239
11:16:24|0.37239
11:16:26|0.3724
11:16:26|0.37249
11:16:27|0.3726
11:16:29|0.37272
11:16:30|0.37295
11:16:32|0.37289
11:16:33|0.37294
11:16:34|0.37328
11:16:36|0.3733
11:16:37|0.37313
11:16:38|0.37304
11:16:38|0.37298
11:16:40|0.37306
11:16:40|0.37299
11:16:42|0.37314
11:16:42|0.37315
11:16:44|0.37314
11:16:45|0.37322
11:16:46|0.3734
11:16:46|0.37338
11:16:48|0.37349
11:16:49|0.37338
11:16:50|0.37349
11:16:51|0.37332
11:16:52|0.37338
11:16:53|0.3733
11:16:54|0.3733
11:16:55|0.3733
11:16:56|0.3734
11:16:58|0.37342
11:16:59|0.37367
11:17:00|0.3736
11:17:01|0.37368
11:17:02|0.37367
11:17:03|0.37368
11:17:04|0.37369
11:17:05|0.37363
11:17:06|0.3735
11:17:09|0.3737
11:17:10|0.37376
11:17:10|0.37367
11:17:11|0.37353
11:17:12|0.37357
11:17:13|0.37349
11:17:14|0.3735
11:17:15|0.37337
11:17:16|0.3733
11:17:18|0.37302
11:17:19|0.37315
11:17:20|0.373
11:17:21|0.37292
11:17:22|0.37292
11:17:23|0.37294
11:17:25|0.37293
11:17:25|0.37313
11:17:27|0.37305
11:17:29|0.37326
11:17:29|0.37342
11:17:31|0.3736
11:17:33|0.37416
11:17:34|0.37499
11:17:35|0.37573
11:17:36|0.37674
11:17:37|0.37653
11:17:38|0.37665
11:17:40|0.37667
11:17:40|0.37604
11:17:42|0.37627
11:17:44|0.37575
11:17:45|0.37554
11:17:46|0.37605
11:17:47|0.37599
11:17:48|0.37581
11:17:49|0.37577
11:17:50|0.37557
11:17:50|0.37596
11:17:51|0.3759
11:17:52|0.37582
11:17:54|0.37576
11:17:55|0.37622
11:17:56|0.37613
11:17:57|0.37635
11:17:59|0.37617
11:17:59|0.37582
11:18:00|0.37576
11:18:01|0.37591
11:18:02|0.37569
11:18:03|0.37562
11:18:04|0.37524
11:18:05|0.37553
11:18:06|0.37537
11:18:07|0.37519
11:18:08|0.37538
11:18:09|0.37571
11:18:10|0.37571
11:18:11|0.37558
11:18:12|0.37644
11:18:13|0.37686
11:18:15|0.37732
11:18:16|0.378
11:18:16|0.37803
11:18:17|0.37707
11:18:18|0.37742
11:18:20|0.37712
11:18:20|0.37722
11:18:21|0.37797
11:18:22|0.37911
11:18:23|0.3788
11:18:25|0.37942
11:18:25|0.37861
11:18:27|0.37861
11:18:28|0.37886
11:18:29|0.37814
11:18:30|0.37896
11:18:32|0.37907
11:18:34|0.37862
11:18:35|0.37828
11:18:37|0.37778
11:18:37|0.37805
11:18:38|0.37801
11:18:39|0.37831
11:18:40|0.37786
11:18:41|0.37802
11:18:42|0.37833
11:18:43|0.37828
11:18:44|0.3781
11:18:46|0.37825
11:18:46|0.3783
11:18:47|0.37859
11:18:48|0.37856
11:18:49|0.37871
11:18:51|0.37879
11:18:51|0.37893
11:18:52|0.37886
11:18:54|0.37897
11:18:54|0.37917
11:18:55|0.37892
11:18:56|0.37898
11:18:57|0.37912
11:18:58|0.37904
11:18:59|0.37922
11:19:00|0.37923
11:19:02|0.37904
11:19:03|0.37901
11:19:04|0.379
11:19:05|0.37932
11:19:06|0.37891
11:19:07|0.37903
11:19:08|0.37889
11:19:10|0.37883
11:19:10|0.37889
11:19:11|0.3788
11:19:13|0.37877
11:19:14|0.3785
11:19:14|0.37859
11:19:15|0.37848
11:19:17|0.37855
11:19:18|0.3783
11:19:18|0.37846
11:19:20|0.37855
11:19:21|0.37855
11:19:22|0.37841
11:19:23|0.37838
11:19:24|0.37907
11:19:25|0.3794
11:19:26|0.37934
11:19:27|0.37914
11:19:29|0.37926
11:19:31|0.37881
11:19:32|0.37918
11:19:34|0.3791
11:19:34|0.37947
11:19:36|0.3799
11:19:37|0.37999
11:19:38|0.38034
11:19:39|0.3798
11:19:40|0.37988
11:19:41|0.37999
11:19:43|0.37998
11:19:43|0.37989
11:19:45|0.37991
11:19:46|0.37927
11:19:47|0.37962
11:19:48|0.37947
11:19:49|0.37935
11:19:50|0.37881
11:19:51|0.37878
11:19:52|0.37876
11:19:53|0.37868
11:19:54|0.37871
11:19:55|0.37875
11:19:56|0.37875
11:19:57|0.3785
11:19:59|0.37838
11:20:00|0.37837
11:20:02|0.37839
11:20:03|0.37841
11:20:04|0.37833
11:20:05|0.37852
11:20:06|0.3786
11:20:07|0.37865
11:20:09|0.37858
11:20:10|0.37852
11:20:11|0.37835
11:20:12|0.37835
11:20:13|0.37822
11:20:13|0.37823
11:20:15|0.37812
11:20:15|0.37805
11:20:16|0.37791
11:20:18|0.37765
11:20:18|0.3777
11:20:19|0.37758
11:20:20|0.3777
11:20:22|0.37727
11:20:23|0.37751
11:20:24|0.37792
11:20:25|0.37816
11:20:26|0.37767
11:20:26|0.3775
11:20:28|0.37701
11:20:30|0.37728
11:20:31|0.37729
11:20:33|0.37727
11:20:34|0.37745
11:20:36|0.3774
11:20:37|0.37746
11:20:37|0.37771
11:20:39|0.37806
11:20:40|0.37813
11:20:41|0.37797
11:20:43|0.37799
11:20:43|0.3778
11:20:45|0.37781
11:20:45|0.37776
11:20:46|0.37753
11:20:47|0.37756
11:20:49|0.37766
11:20:49|0.37747
11:20:50|0.37756
11:20:51|0.37767
11:20:52|0.37773
11:20:54|0.37775
11:20:54|0.37771
11:20:56|0.37795
11:20:56|0.37776
11:20:59|0.37791
11:20:59|0.37842
11:21:00|0.37865
11:21:01|0.37869
11:21:03|0.37822
11:21:03|0.37821
11:21:04|0.37839
11:21:06|0.37808
11:21:07|0.37809
11:21:09|0.3774
11:21:09|0.37784
11:21:11|0.37774
11:21:12|0.37748
11:21:13|0.37761
11:21:14|0.37787
11:21:14|0.37768
11:21:15|0.37796
11:21:18|0.37791
11:21:18|0.37778
11:21:19|0.37798
11:21:20|0.37786
11:21:22|0.37774
11:21:23|0.37818
11:21:24|0.37841
11:21:25|0.37859
11:21:26|0.37869
11:21:27|0.3789
11:21:28|0.37911
11:21:29|0.37907
11:21:31|0.37868
11:21:33|0.37892
11:21:35|0.37846
11:21:35|0.37836
11:21:36|0.37834
11:21:38|0.37843
11:21:38|0.37823
11:21:40|0.37814
11:21:42|0.37774
11:21:43|0.37793
11:21:44|0.37787
11:21:45|0.37838
11:21:47|0.37838
11:21:47|0.37852
11:21:49|0.37827
11:21:49|0.37828
11:21:51|0.37838
11:21:52|0.37853
11:21:53|0.37873
11:21:54|0.37862
11:21:56|0.37861
11:21:56|0.37839
11:21:58|0.37838
11:21:59|0.3784
11:22:00|0.37862
11:22:00|0.37861
11:22:02|0.37868
11:22:03|0.3788
11:22:04|0.37865
11:22:05|0.37856
11:22:06|0.37879
11:22:08|0.37885
11:22:09|0.37894
11:22:10|0.37883
11:22:11|0.37895
11:22:12|0.37907
11:22:13|0.37911
11:22:14|0.37911
11:22:15|0.37914
11:22:16|0.37913
11:22:17|0.37923
11:22:18|0.37934
11:22:19|0.37976
11:22:20|0.38
11:22:21|0.37994
11:22:22|0.37955
11:22:23|0.37935
11:22:24|0.37915
11:22:25|0.379
11:22:26|0.37915
11:22:27|0.37915
11:22:29|0.37923
11:22:30|0.37899
11:22:32|0.37869
11:22:33|0.37876
11:22:35|0.37852
11:22:36|0.37865
11:22:37|0.37856
11:22:39|0.37846
11:22:40|0.37826
11:22:42|0.37823
11:22:43|0.3787
11:22:44|0.3787
11:22:45|0.37856
11:22:47|0.37853
11:22:48|0.37853
11:22:50|0.37853
11:22:51|0.37852
11:22:53|0.37863
11:22:54|0.37856
11:22:55|0.37861
11:22:55|0.37863
11:22:57|0.3786
11:22:58|0.37851
11:22:58|0.37875
11:23:00|0.37851
11:23:01|0.37877
11:23:02|0.3785
11:23:04|0.37851
11:23:05|0.3781
11:23:05|0.37811
11:23:06|0.37799
11:23:07|0.37806
11:23:09|0.37804
11:23:10|0.37794
11:23:11|0.37771
11:23:11|0.37786
11:23:13|0.3783
11:23:14|0.37836
11:23:15|0.37837
11:23:16|0.37855
11:23:17|0.37836
11:23:18|0.37849
11:23:18|0.37809
11:23:19|0.37815
11:23:21|0.37803
11:23:22|0.37819
11:23:23|0.37801
11:23:24|0.37795
11:23:24|0.37808
11:23:25|0.37833
11:23:26|0.37838
11:23:27|0.37843
11:23:29|0.37863
11:23:30|0.37835
11:23:31|0.37808
11:23:32|0.37825
11:23:33|0.3785
11:23:34|0.37861
11:23:36|0.37846
11:23:38|0.37857
11:23:40|0.37849
11:23:40|0.37853
11:23:41|0.37825
11:23:42|0.3784
11:23:44|0.37823
11:23:45|0.37808
11:23:46|0.37809
11:23:47|0.37809
11:23:48|0.37847
11:23:49|0.3787
11:23:50|0.3787
11:23:51|0.37884
11:23:52|0.37903
11:23:53|0.37905
11:23:54|0.37905
11:23:55|0.37919
11:23:56|0.37964
11:23:57|0.37947
11:23:58|0.37965
11:23:59|0.37968
11:24:00|0.37965
11:24:01|0.37927
11:24:03|0.37949
11:24:04|0.37925
11:24:05|0.37885
11:24:06|0.3789
11:24:07|0.3788
11:24:08|0.37894
11:24:09|0.37886
11:24:10|0.37873
11:24:12|0.3788
11:24:13|0.3788
11:24:14|0.37885
11:24:15|0.37859
11:24:16|0.37862
11:24:16|0.37872
11:24:17|0.37863
11:24:19|0.37859
11:24:20|0.37842
11:24:21|0.37841
11:24:21|0.37822
11:24:23|0.37818
11:24:23|0.3784
11:24:25|0.37826
11:24:26|0.37839
11:24:27|0.37847
11:24:28|0.37854
11:24:29|0.37853
11:24:30|0.37849
11:24:31|0.37832
11:24:32|0.3785
11:24:34|0.37833
11:24:35|0.37817
11:24:37|0.37818
11:24:38|0.3783
11:24:38|0.3784
11:24:40|0.37856
11:24:42|0.37835
11:24:42|0.37843
11:24:43|0.37848
11:24:44|0.37843
11:24:46|0.3787
11:24:46|0.37886
11:24:48|0.37859
11:24:49|0.37856
11:24:50|0.37859
11:24:51|0.37824
11:24:51|0.37833
11:24:52|0.37849
11:24:54|0.3787
11:24:55|0.37842
11:24:56|0.37833
11:24:56|0.37868
11:24:57|0.37871
11:25:05|0.37814
11:25:06|0.37805
11:25:07|0.37824
11:25:08|0.37817
11:25:09|0.37813
11:25:10|0.3783
11:25:10|0.37843
11:25:11|0.37878
11:25:13|0.37837
11:25:14|0.37852
11:25:14|0.37841
11:25:15|0.37882
11:25:17|0.37852
11:25:17|0.37862
11:25:18|0.3787
11:25:19|0.37919
11:25:21|0.37969
11:25:22|0.37995
11:25:22|0.37999
11:25:23|0.38
11:25:25|0.37967
11:25:25|0.3794
11:25:26|0.37932
11:25:28|0.37924
11:25:29|0.37905
11:25:29|0.37913
11:25:30|0.37921
11:25:31|0.37909
11:25:33|0.37902
11:25:33|0.37899
11:25:36|0.37867
11:25:36|0.37865
11:25:38|0.37875
11:25:39|0.37896
11:25:40|0.37905
11:25:41|0.37879
11:25:43|0.37889
11:25:44|0.37881
11:25:44|0.37867
11:25:45|0.37859
11:25:47|0.37862
11:25:48|0.37872
11:25:49|0.37868
11:25:50|0.37876
11:25:51|0.37851
11:25:51|0.37841
11:25:52|0.3785
11:25:54|0.37847
11:25:55|0.37839
11:25:56|0.37809
11:25:57|0.37801
11:25:58|0.378
11:25:59|0.37818
11:26:00|0.37824
11:26:00|0.37818
11:26:02|0.37854
11:26:03|0.37814
11:26:04|0.37833
11:26:05|0.37828
11:26:06|0.37805
11:26:07|0.37786
11:26:08|0.37801
11:26:09|0.37812
11:26:10|0.37757
11:26:12|0.37788
11:26:12|0.37743
11:26:13|0.3781
11:26:15|0.3782
11:26:16|0.3783
11:26:18|0.37837
11:26:19|0.37845
11:26:20|0.37848
11:26:21|0.37855
11:26:22|0.37868
11:26:23|0.37875
11:26:24|0.37849
11:26:26|0.37876
11:26:26|0.37851
11:26:28|0.37853
11:26:29|0.37851
11:26:30|0.37842
11:26:31|0.37841
11:26:32|0.37863
11:26:33|0.3786
11:26:33|0.37861
11:26:36|0.37886
11:26:37|0.3786
11:26:39|0.37861
11:26:39|0.37855
11:26:41|0.37855
11:26:41|0.3785
11:26:42|0.37848
11:26:44|0.37846
11:26:46|0.37865
11:26:47|0.37868
11:26:48|0.37866
11:26:48|0.37865
11:26:49|0.37863
11:26:50|0.37854
11:26:51|0.37859
11:26:52|0.3787
11:26:54|0.37881
11:26:54|0.37864
11:26:55|0.37854
11:26:56|0.37876
11:26:57|0.37867
11:26:58|0.37874
11:26:59|0.3788
11:27:00|0.37879
11:27:01|0.37898
11:27:02|0.37899
11:27:03|0.3799
11:27:04|0.37984
11:27:06|0.37929
11:27:07|0.3792
11:27:08|0.37943
11:27:09|0.37938
11:27:10|0.3794
11:27:12|0.37967
11:27:13|0.37942
11:27:15|0.37921
11:27:15|0.37937
11:27:16|0.3794
11:27:18|0.37919
11:27:18|0.37911
11:27:20|0.37881
11:27:21|0.37883
11:27:22|0.37869
11:27:23|0.37875
11:27:24|0.37868
11:27:25|0.37869
11:27:26|0.37869
11:27:27|0.37882
11:27:28|0.37897
11:27:29|0.37889
11:27:30|0.37897
11:27:31|0.37896
11:27:32|0.37872
11:27:33|0.37874
11:27:34|0.37869
11:27:35|0.37882
11:27:36|0.37884
11:27:38|0.37896
11:27:40|0.37867
11:27:41|0.37895
11:27:43|0.37879
11:27:45|0.37863
11:27:46|0.37874
11:27:47|0.37864
11:27:47|0.37853
11:27:50|0.3785
11:27:51|0.37851
11:27:52|0.37866
11:27:52|0.37864
11:27:53|0.37881
11:27:54|0.37887
11:27:55|0.37879
11:27:56|0.37869
11:27:57|0.37879
11:27:58|0.37874
11:27:59|0.37856
11:28:00|0.37822
11:28:01|0.3783
11:28:02|0.37863
11:28:04|0.3785
11:28:04|0.37851
11:28:06|0.3784
11:28:07|0.37848
11:28:07|0.37823
11:28:09|0.3783
11:28:09|0.37831
11:28:11|0.37849
11:28:11|0.37818
11:28:13|0.37851
11:28:14|0.37867
11:28:14|0.37861
11:28:16|0.37849
11:28:16|0.37865
11:28:17|0.37862
11:28:19|0.3787
11:28:19|0.37883
11:28:21|0.37866
11:28:21|0.3785
11:28:23|0.37861
11:28:23|0.3781
11:28:24|0.37807
11:28:26|0.37802
11:28:27|0.37803
11:28:27|0.37804
11:28:28|0.37851
11:28:29|0.37836
11:28:30|0.37832
11:28:33|0.3782
11:28:34|0.37792
11:28:35|0.37783
11:28:36|0.37778
11:28:37|0.37778
11:28:39|0.37793
11:28:39|0.37776
11:28:41|0.37766
11:28:42|0.37762
11:28:43|0.37772
11:28:44|0.37758
11:28:44|0.37761
11:28:46|0.3775
11:28:47|0.3777
11:28:48|0.37773
11:28:49|0.37816
11:28:50|0.37816
11:28:51|0.37804
11:28:52|0.37794
11:28:53|0.37793
11:28:54|0.37819
11:28:55|0.37812
11:28:56|0.37819
11:28:57|0.37822
11:28:58|0.37831
11:28:59|0.37857
11:29:00|0.37897
11:29:01|0.37881
11:29:02|0.37853
11:29:03|0.37862
11:29:04|0.37883
11:29:05|0.37878
11:29:06|0.3787
11:29:07|0.37887
11:29:09|0.37903
11:29:10|0.37905
11:29:11|0.37911
11:29:12|0.37906
11:29:13|0.37895
11:29:14|0.37882
11:29:15|0.37832
11:29:17|0.37829
11:29:18|0.37842
11:29:20|0.37844
11:29:21|0.37849
11:29:22|0.37846
11:29:23|0.37857
11:29:24|0.37845
11:29:25|0.37848
11:29:27|0.37826
11:29:28|0.37823
11:29:28|0.37828
11:29:29|0.37836
11:29:30|0.37903
11:29:31|0.3793
11:29:33|0.37889
11:29:34|0.37912
11:29:34|0.37889
11:29:36|0.37895
11:29:36|0.37898
11:29:38|0.37905
11:29:39|0.3795
11:29:40|0.38064
11:29:41|0.38077
11:29:42|0.38038
11:29:43|0.38016
11:29:44|0.38001
11:29:45|0.37999
11:29:46|0.37973
11:29:48|0.37947
11:29:49|0.37934
11:29:49|0.3792
11:29:50|0.37957
11:29:51|0.37919
11:29:52|0.37945
11:29:53|0.37905
11:29:54|0.37929
11:29:55|0.37939
11:29:57|0.37943
11:29:57|0.38004
11:29:58|0.38004
11:29:59|0.37985
11:30:01|0.37973
11:30:02|0.37988
11:30:04|0.37974
11:30:04|0.37949
11:30:05|0.37952
11:30:08|0.38013
11:30:09|0.38015
11:30:09|0.38019
11:30:10|0.38089
11:30:11|0.38177
11:30:12|0.38186
11:30:13|0.38223
11:30:14|0.38264
11:30:15|0.38225
11:30:17|0.38212
11:30:17|0.38217
11:30:18|0.38223
11:30:19|0.38199
11:30:20|0.38189
11:30:22|0.38154
11:30:22|0.38182
11:30:24|0.38157
11:30:24|0.38159
11:30:25|0.38186
11:30:26|0.38182
11:30:27|0.38179
11:30:28|0.38193
11:30:29|0.3817
11:30:30|0.38181
11:30:31|0.382
11:30:32|0.3818
11:30:34|0.38222
11:30:35|0.38275
11:30:36|0.38221
11:30:37|0.38299
11:30:38|0.3826
11:30:39|0.38268
11:30:40|0.38277
11:30:42|0.38285
11:30:43|0.38266
11:30:45|0.38265
11:30:45|0.38259
11:30:46|0.3829
11:30:47|0.38281
11:30:49|0.38286
11:30:49|0.38281
11:30:51|0.38251
11:30:52|0.38227
11:30:53|0.38199
11:30:54|0.38218
11:30:55|0.38195
11:30:55|0.38185
11:30:57|0.38177
11:30:58|0.38189
11:30:59|0.38215
11:30:59|0.38202
11:31:00|0.38199
11:31:02|0.38215
11:31:02|0.38205
11:31:04|0.38177
11:31:05|0.38171
11:31:06|0.38161
11:31:07|0.38148
11:31:08|0.38149
11:31:09|0.3818
11:31:10|0.38184
11:31:11|0.38176
11:31:12|0.38182
11:31:13|0.3818
11:31:14|0.38177
11:31:15|0.38169
11:31:16|0.38174
11:31:17|0.38167
11:31:18|0.38172
11:31:19|0.38172
11:31:20|0.38173
11:31:22|0.382
11:31:23|0.38212
11:31:24|0.38229
11:31:25|0.38261
11:31:26|0.38262
11:31:27|0.38271
11:31:28|0.38248
11:31:29|0.38269
11:31:30|0.38287
11:31:31|0.38291
11:31:32|0.38286
11:31:33|0.38256
11:31:34|0.38245
11:31:35|0.38246
11:31:36|0.38245
11:31:37|0.38202
11:31:38|0.38244
11:31:39|0.3823
11:31:41|0.38224
11:31:43|0.38209
11:31:43|0.38218
11:31:44|0.38214
11:31:46|0.3821
11:31:47|0.382
11:31:48|0.3825
11:31:49|0.38274
11:31:50|0.383
11:31:51|0.38292
11:31:52|0.38284
11:31:54|0.38247
11:31:55|0.38285
11:31:56|0.38293
11:31:57|0.38283
11:31:58|0.383
11:31:58|0.3835
11:32:00|0.38393
11:32:02|0.38381
11:32:03|0.38383
11:32:03|0.38328
11:32:05|0.38342
11:32:06|0.38351
11:32:08|0.38335
11:32:09|0.38308
11:32:11|0.38312
11:32:11|0.38307
11:32:12|0.3831
11:32:13|0.38327
11:32:14|0.38325
11:32:15|0.38335
11:32:16|0.38328
11:32:18|0.38341
11:32:19|0.38328
11:32:20|0.38313
11:32:21|0.38309
11:32:22|0.38307
11:32:23|0.38307
11:32:24|0.38306
11:32:25|0.38305
11:32:26|0.38298
11:32:27|0.38291
11:32:29|0.38253
11:32:30|0.38213
11:32:32|0.38236
11:32:32|0.38263
11:32:33|0.38272
11:32:35|0.38255
11:32:35|0.38232
11:32:37|0.38249
11:32:38|0.3824
11:32:39|0.38254
11:32:40|0.38246
11:32:40|0.38254
11:32:42|0.38219
11:32:44|0.3823
11:32:45|0.38233
11:32:46|0.38277
11:32:47|0.38275
11:32:48|0.38259
11:32:49|0.38257
11:32:50|0.38251
11:32:51|0.38254
11:32:52|0.38243
11:32:53|0.38244
11:32:54|0.38226
11:32:55|0.38242
11:32:56|0.38266
11:32:57|0.38263
11:32:58|0.38257
11:32:59|0.38247
11:33:00|0.3825
11:33:02|0.38273
11:33:03|0.3829
11:33:04|0.38279
11:33:05|0.38296
11:33:07|0.383
11:33:07|0.38295
11:33:09|0.38297
11:33:09|0.38288
11:33:10|0.38266
11:33:12|0.38247
11:33:12|0.38229
11:33:13|0.38214
11:33:15|0.38227
11:33:15|0.38204
11:33:16|0.38196
11:33:18|0.38197
11:33:19|0.38195
11:33:20|0.38159
11:33:21|0.3815
11:33:21|0.38176
11:33:24|0.38147
11:33:24|0.38172
11:33:25|0.38177
11:33:27|0.38187
11:33:27|0.38179
11:33:29|0.38182
11:33:31|0.38223
11:33:31|0.3821
11:33:32|0.38203
11:33:33|0.38195
11:33:34|0.38194
11:33:35|0.38187
11:33:36|0.38187
11:33:37|0.38187
11:33:39|0.38186
11:33:39|0.38176
11:33:40|0.38182
11:33:42|0.38176
11:33:42|0.38176
11:33:43|0.38188
11:33:46|0.38185
11:33:47|0.38191
11:33:48|0.38188
11:33:49|0.38192
11:33:50|0.38197
11:33:51|0.38163
11:33:52|0.38154
11:33:53|0.38138
11:33:54|0.3816
11:33:55|0.38159
11:33:56|0.38132
11:33:57|0.38139
11:33:58|0.38148
11:33:59|0.38177
11:34:00|0.38195
11:34:01|0.38189
11:34:02|0.38195
11:34:03|0.38163
11:34:04|0.38169
11:34:05|0.38173
11:34:06|0.38197
11:34:07|0.38162
11:34:09|0.38136
11:34:10|0.38175
11:34:11|0.38195
11:34:13|0.38204
11:34:14|0.38216
11:34:14|0.38201
11:34:15|0.38199
11:34:16|0.38213
11:34:18|0.38217
11:34:19|0.38217
11:34:19|0.38217
11:34:20|0.38214
11:34:22|0.38207
11:34:22|0.38197
11:34:25|0.38151
11:34:26|0.3815
11:34:26|0.38156
11:34:27|0.38153
11:34:28|0.38159
11:34:29|0.38147
11:34:30|0.38131
11:34:31|0.3813
11:34:32|0.38129
11:34:33|0.38104
11:34:35|0.38083
11:34:35|0.38089
11:34:36|0.38098
11:34:37|0.38098
11:34:38|0.38087
11:34:39|0.38077
11:34:40|0.3807
11:34:41|0.38081
11:34:42|0.38049
11:34:43|0.38082
11:34:44|0.38066
11:34:45|0.38058
11:34:46|0.38073
11:34:47|0.38074
11:34:48|0.38081
11:34:49|0.38057
11:34:50|0.38078
11:34:51|0.3808
11:34:52|0.38063
11:34:53|0.38101
11:34:54|0.38077
11:34:55|0.38047
11:34:56|0.38071
11:34:57|0.38055
11:34:59|0.38037
11:35:01|0.38028
11:35:01|0.3803
11:35:02|0.38063
11:35:03|0.38074
11:35:05|0.38072
11:35:06|0.3806
11:35:08|0.38068
11:35:09|0.38052
11:35:10|0.38055
11:35:11|0.38052
11:35:12|0.38051
11:35:13|0.38029
11:35:14|0.38048
11:35:15|0.38041
11:35:16|0.38046
11:35:18|0.38024
11:35:19|0.38014
11:35:20|0.37996
11:35:20|0.37968
11:35:21|0.38021
11:35:23|0.38017
11:35:24|0.38031
11:35:25|0.38019
11:35:26|0.38016
11:35:27|0.37992
11:35:28|0.38003
11:35:29|0.38006
11:35:30|0.38003
11:35:31|0.38007
11:35:32|0.38035
11:35:34|0.38019
11:35:35|0.3802
11:35:36|0.37981
11:35:37|0.38008
11:35:37|0.38012
11:35:39|0.38014
11:35:39|0.38003
11:35:41|0.38006
11:35:42|0.38004
11:35:43|0.37991
11:35:45|0.37976
11:35:46|0.37981
11:35:46|0.37977
11:35:48|0.37975
11:35:48|0.37987
11:35:50|0.37986
11:35:51|0.38026
11:35:52|0.38016
11:35:52|0.38012
11:35:54|0.38042
11:35:55|0.38012
11:35:56|0.38025
11:35:57|0.38
11:35:58|0.38021
11:35:59|0.38031
11:36:00|0.38031
11:36:01|0.38032
11:36:03|0.38027
11:36:04|0.38022
11:36:05|0.38007
11:36:06|0.3799
11:36:08|0.37995
11:36:09|0.37994
11:36:10|0.37984
11:36:11|0.38
11:36:11|0.38009
11:36:14|0.37989
11:36:14|0.38003
11:36:15|0.37995
11:36:16|0.37981
11:36:18|0.37977
11:36:19|0.37989
11:36:20|0.37978
11:36:21|0.37968
11:36:23|0.37995
11:36:24|0.38008
11:36:25|0.38005
11:36:26|0.38014
11:36:27|0.38018
11:36:28|0.38038
11:36:28|0.38017
11:36:30|0.38022
11:36:30|0.38035
11:36:32|0.38031
11:36:33|0.38032
11:36:34|0.38044
11:36:35|0.38013
11:36:36|0.38033
11:36:36|0.38053
11:36:37|0.38039
11:36:39|0.38022
11:36:40|0.3801
11:36:41|0.38012
11:36:41|0.38008
11:36:43|0.38
11:36:44|0.38002
11:36:46|0.37999
11:36:47|0.38001
11:36:48|0.38001
11:36:50|0.38009
11:36:52|0.38017
11:36:53|0.38016
11:36:54|0.38023
11:36:55|0.38014
11:36:56|0.38019
11:36:57|0.38039
11:36:58|0.3805
11:36:59|0.3805
11:37:00|0.38047
11:37:01|0.38061
11:37:02|0.38049
11:37:03|0.38085
11:37:04|0.38085
11:37:05|0.38081
11:37:06|0.38085
11:37:07|0.38081
11:37:08|0.381
11:37:10|0.38089
11:37:10|0.38106
11:37:12|0.38089
11:37:12|0.38088
11:37:14|0.38074
11:37:15|0.38087
11:37:15|0.38087
11:37:18|0.38098
11:37:18|0.38111
11:37:19|0.38106
11:37:21|0.38116
11:37:21|0.381
11:37:24|0.38103
11:37:24|0.38132
11:37:25|0.38128
11:37:26|0.38148
11:37:27|0.38165
11:37:29|0.38131
11:37:29|0.3813
11:37:31|0.38131
11:37:31|0.3813
11:37:33|0.38127
11:37:33|0.38125
11:37:34|0.38149
11:37:35|0.38165
11:37:37|0.3817
11:37:38|0.38165
11:37:40|0.38191
11:37:40|0.38207
11:37:41|0.38204
11:37:43|0.38223
11:37:44|0.38224
11:37:44|0.382
11:37:47|0.38219
11:37:47|0.38217
11:37:49|0.38199
11:37:51|0.3817
11:37:51|0.38149
11:37:53|0.38154
11:37:54|0.3815
11:37:55|0.38139
11:37:56|0.38152
11:37:57|0.38161
11:37:58|0.3815
11:37:59|0.38163
11:38:00|0.38139
11:38:01|0.38124
11:38:02|0.38128
11:38:03|0.38134
11:38:05|0.38125
11:38:06|0.38126
11:38:07|0.38116
11:38:07|0.38117
11:38:08|0.38119
11:38:10|0.38129
11:38:12|0.38127
11:38:13|0.38139
11:38:14|0.38148
11:38:14|0.38127
11:38:16|0.38127
11:38:16|0.3814
11:38:17|0.38135
11:38:19|0.38148
11:38:19|0.38107
11:38:21|0.38127
11:38:22|0.38136
11:38:23|0.38119
11:38:24|0.38095
11:38:25|0.38095
11:38:27|0.381
11:38:28|0.381
11:38:29|0.38103
11:38:30|0.38101
11:38:31|0.38094
11:38:32|0.38105
11:38:33|0.38142
11:38:34|0.38123
11:38:36|0.38159
11:38:37|0.38139
11:38:37|0.38134
11:38:39|0.38139
11:38:39|0.38121
11:38:41|0.38122
11:38:41|0.38104
11:38:42|0.38101
11:38:43|0.38107
11:38:45|0.3811
11:38:45|0.38096
11:38:48|0.38089
11:38:48|0.3809
11:38:50|0.38088
11:38:50|0.38081
11:38:51|0.3808
11:38:53|0.3808
11:38:53|0.38078
11:38:55|0.38081
11:38:55|0.38083
11:38:56|0.38101
11:38:57|0.38103
11:38:59|0.3812
11:38:59|0.38131
11:39:01|0.3813
11:39:02|0.38113
11:39:03|0.38099
11:39:05|0.38095
11:39:05|0.38081
11:39:07|0.38058
11:39:08|0.38059
11:39:09|0.38059
11:39:10|0.38067
11:39:13|0.38056
11:39:13|0.38071
11:39:14|0.3806
11:39:16|0.38057
11:39:17|0.38056
11:39:18|0.38058
11:39:20|0.38073
11:39:21|0.38066
11:39:22|0.38065
11:39:23|0.38077
11:39:24|0.38071
11:39:25|0.38054
11:39:26|0.38057
11:39:27|0.38062
11:39:28|0.3806
11:39:29|0.38059
11:39:30|0.3805
11:39:31|0.38055
11:39:32|0.38056
11:39:33|0.38053
11:39:34|0.38051
11:39:35|0.38065
11:39:36|0.38042
11:39:38|0.38043
11:39:39|0.3805
11:39:40|0.38071
11:39:41|0.3805
11:39:42|0.38061
11:39:43|0.38059
11:39:44|0.38046
11:39:45|0.3805
11:39:45|0.38054
11:39:47|0.38051
11:39:47|0.38049
11:39:49|0.38042
11:39:51|0.38045
11:39:52|0.3804
11:39:54|0.3804
11:39:55|0.38039
11:39:55|0.38024
11:39:57|0.38021
11:39:57|0.38024
11:39:58|0.3802
11:40:00|0.38044
11:40:00|0.38041
11:40:02|0.38041
11:40:02|0.38032
11:40:03|0.38045
11:40:06|0.38046
11:40:07|0.38069
11:40:08|0.38088
11:40:10|0.38067
11:40:11|0.38071
11:40:12|0.38051
11:40:13|0.38031
11:40:14|0.38026
11:40:15|0.38024
11:40:16|0.38032
11:40:17|0.3802
11:40:18|0.3802
11:40:19|0.38021
11:40:20|0.3801
11:40:21|0.38018
11:40:22|0.3801
11:40:23|0.38016
11:40:24|0.38019
11:40:25|0.38006
11:40:26|0.38024
11:40:27|0.38013
11:40:28|0.38034
11:40:29|0.38035
11:40:30|0.38047
11:40:31|0.38053
11:40:32|0.38051
11:40:33|0.38024
11:40:34|0.38046
11:40:35|0.38047
11:40:36|0.38055
11:40:37|0.38047
11:40:38|0.38034
11:40:39|0.38026
11:40:40|0.3802
11:40:41|0.3802
11:40:42|0.38032
11:40:43|0.38023
11:40:44|0.38037
11:40:46|0.38029
11:40:47|0.3804
11:40:48|0.38025
11:40:48|0.3803
11:40:51|0.38032
11:40:51|0.3803
11:40:52|0.38021
11:40:54|0.38008
11:40:56|0.38014
11:40:56|0.3801
11:40:58|0.38
11:41:00|0.38002
11:41:00|0.38016
11:41:01|0.38006
11:41:02|0.3803
11:41:05|0.38027
11:41:05|0.38039
11:41:06|0.38053
11:41:08|0.38067
11:41:08|0.38035
11:41:09|0.38039
11:41:10|0.38056
11:41:11|0.38049
11:41:12|0.38048
11:41:13|0.38032
11:41:14|0.38027
11:41:15|0.38019
11:41:17|0.38021
11:41:18|0.38027
11:41:18|0.38017
11:41:19|0.38021
11:41:20|0.38023
11:41:21|0.38027
11:41:23|0.38017
11:41:24|0.38027
11:41:25|0.38025
11:41:26|0.38014
11:41:27|0.3802
11:41:28|0.38006
11:41:29|0.38002
11:41:30|0.38014
11:41:31|0.38026
11:41:32|0.38025
11:41:33|0.38016
11:41:34|0.38026
11:41:35|0.38035
11:41:36|0.38041
11:41:37|0.38036
11:41:38|0.38046
11:41:40|0.38039
11:41:40|0.38034
11:41:42|0.38021
11:41:42|0.3802
11:41:43|0.38012
11:41:45|0.38028
11:41:45|0.38014
11:41:47|0.38019
11:41:47|0.38014
11:41:48|0.38016
11:41:50|0.38014
11:41:51|0.38
11:41:52|0.3801
11:41:53|0.38007
11:41:54|0.38
11:41:55|0.38
11:41:56|0.38009
11:41:56|0.38002
11:41:57|0.38004
11:41:58|0.38006
11:42:00|0.38
11:42:01|0.38021
11:42:03|0.38029
11:42:04|0.38028
11:42:04|0.38041
11:42:06|0.38028
11:42:06|0.38037
11:42:08|0.38047
11:42:10|0.38034
11:42:10|0.38045
11:42:12|0.38041
11:42:12|0.38058
11:42:13|0.38062
11:42:14|0.38037
11:42:16|0.38064
11:42:17|0.38035
11:42:19|0.38024
11:42:19|0.38003
11:42:21|0.38002
11:42:22|0.38001
11:42:23|0.38017
11:42:24|0.38036
11:42:24|0.38032
11:42:26|0.38036
11:42:28|0.38042
11:42:29|0.38019
11:42:30|0.38031
11:42:31|0.38001
11:42:31|0.38017
11:42:32|0.38
11:42:33|0.38007
11:42:35|0.38009
11:42:36|0.38001
11:42:36|0.38008
11:42:38|0.38029
11:42:39|0.38018
11:42:40|0.38011
11:42:40|0.3802
11:42:41|0.3803
11:42:42|0.38032
11:42:43|0.38029
11:42:45|0.3803
11:42:46|0.38034
11:42:47|0.38043
11:42:47|0.38107
11:42:48|0.38092
11:42:50|0.38075
11:42:51|0.38049
11:42:52|0.38056
11:42:53|0.38043
11:42:54|0.38059
11:42:55|0.38065
11:42:56|0.38054
11:42:57|0.3805
11:42:58|0.38044
11:42:58|0.38061
11:43:01|0.38097
11:43:03|0.38095
11:43:03|0.38092
11:43:04|0.38081
11:43:05|0.38071
11:43:06|0.38066
11:43:07|0.38082
11:43:08|0.38085
11:43:09|0.38076
11:43:10|0.38085
11:43:11|0.38135
11:43:12|0.38184
11:43:13|0.38108
11:43:14|0.38095
11:43:15|0.38092
11:43:16|0.38117
11:43:17|0.38117
11:43:18|0.38121
11:43:19|0.3809
11:43:21|0.38101
11:43:21|0.381
11:43:22|0.38101
11:43:23|0.38099
11:43:24|0.38094
11:43:25|0.38096
11:43:26|0.381
11:43:28|0.381
11:43:29|0.38111
11:43:30|0.38104
11:43:31|0.38106
11:43:32|0.381
11:43:33|0.381
11:43:34|0.38103
11:43:35|0.38099
11:43:36|0.38096
11:43:37|0.38059
11:43:38|0.38064
11:43:39|0.38052
11:43:40|0.38061
11:43:41|0.38015
11:43:42|0.3802
11:43:43|0.38016
11:43:44|0.38018
11:43:45|0.38008
11:43:46|0.38003
11:43:47|0.38014
11:43:48|0.38019
11:43:49|0.38016
11:43:51|0.38
11:43:53|0.38011
11:43:54|0.38039
11:43:54|0.38019
11:43:57|0.38004
11:43:57|0.38
11:43:58|0.38035
11:43:59|0.38038
11:44:00|0.38037
11:44:02|0.38014
11:44:03|0.38001
11:44:04|0.38012
11:44:05|0.38029
11:44:06|0.38011
11:44:07|0.38021
11:44:08|0.38031
11:44:09|0.38067
11:44:10|0.3806
11:44:11|0.38061
11:44:12|0.38045
11:44:13|0.38028
11:44:15|0.3803
11:44:16|0.38018
11:44:18|0.38026
11:44:19|0.38012
11:44:20|0.38
11:44:21|0.38
11:44:22|0.38
11:44:23|0.38
11:44:24|0.37927
11:44:25|0.37915
11:44:26|0.37911
11:44:28|0.37942
11:44:29|0.37941
11:44:30|0.37948
11:44:31|0.37905
11:44:33|0.37892
11:44:34|0.37862
11:44:35|0.37893
11:44:35|0.37871
11:44:36|0.37886
11:44:37|0.37899
11:44:38|0.37551
11:44:40|0.37634
11:44:41|0.37543
11:44:41|0.37605
11:44:43|0.37585
11:44:43|0.37599
11:44:44|0.37646
11:44:45|0.37654
11:44:46|0.37651
11:44:48|0.37649
11:44:48|0.37687
11:44:50|0.37615
11:44:52|0.3757
11:44:53|0.37592
11:44:54|0.37581
11:44:54|0.37548
11:44:56|0.37581
11:44:56|0.37579
11:44:57|0.37651
11:45:00|0.37642
11:45:01|0.37654
11:45:01|0.37635
11:45:03|0.37649
11:45:03|0.37654
11:45:05|0.37641
11:45:06|0.37649
11:45:07|0.37642
11:45:08|0.37626
11:45:09|0.37628
11:45:10|0.37599
11:45:11|0.3758
11:45:12|0.37566
11:45:14|0.37549
11:45:15|0.37488
11:45:16|0.37504
11:45:17|0.37417
11:45:19|0.37456
11:45:19|0.37433
11:45:20|0.37418
11:45:21|0.37433
11:45:22|0.37476
11:45:23|0.37466
11:45:24|0.3748
11:45:25|0.37439
11:45:27|0.37484
11:45:27|0.37477
11:45:28|0.37446
11:45:29|0.37453
11:45:30|0.37484
11:45:31|0.37467
11:45:32|0.37474
11:45:33|0.37484
11:45:34|0.37506
11:45:35|0.37371
11:45:36|0.37417
11:45:37|0.37381
11:45:38|0.37395
11:45:39|0.37422
11:45:40|0.37416
11:45:41|0.37398
11:45:42|0.37364
11:45:43|0.37403
11:45:45|0.37402
11:45:46|0.37398
11:45:47|0.374
11:45:48|0.37403
11:45:49|0.3741
11:45:50|0.37499
11:45:51|0.3747
11:45:52|0.37465
11:45:53|0.37434
11:45:54|0.37416
11:45:55|0.37456
11:45:57|0.37426
11:45:59|0.37464
11:45:59|0.37499
11:46:00|0.37473
11:46:01|0.37483
11:46:02|0.37486
11:46:04|0.37497
11:46:06|0.37476
11:46:06|0.37485
11:46:08|0.3746
11:46:09|0.37441
11:46:10|0.37428
11:46:10|0.37424
11:46:13|0.37426
11:46:13|0.37419
11:46:14|0.3741
11:46:16|0.37413
11:46:17|0.37417
11:46:18|0.37425
11:46:20|0.37419
11:46:20|0.37413
11:46:22|0.3742
11:46:23|0.37417
11:46:24|0.37397
11:46:25|0.37428
11:46:26|0.37459
11:46:28|0.37452
11:46:29|0.37446
11:46:29|0.37404
11:46:30|0.37403
11:46:32|0.37391
11:46:32|0.37409
11:46:33|0.374
11:46:34|0.37388
11:46:36|0.37381
11:46:37|0.37377
11:46:38|0.37386
11:46:39|0.37437
11:46:40|0.37451
11:46:41|0.37424
11:46:42|0.37408
11:46:43|0.37397
11:46:44|0.37416
11:46:45|0.37452
11:46:46|0.37424
11:46:47|0.37456
11:46:48|0.37475
11:46:49|0.37462
11:46:50|0.37458
11:46:51|0.37458
11:46:52|0.37457
11:46:53|0.37435
11:46:54|0.37441
11:46:56|0.37419
11:46:57|0.37408
11:46:58|0.37409
11:46:59|0.37431
11:47:00|0.37442
11:47:01|0.37421
11:47:03|0.37421
11:47:04|0.3742
11:47:04|0.37402
11:47:06|0.37401
11:47:08|0.37359
11:47:09|0.37363
11:47:10|0.37377
11:47:11|0.37386
11:47:12|0.37377
11:47:14|0.37375
11:47:14|0.37378
11:47:15|0.37385
11:47:16|0.37377
11:47:18|0.37371
11:47:19|0.37365
11:47:20|0.37355
11:47:21|0.37355
11:47:22|0.37366
11:47:23|0.37402
11:47:24|0.37374
11:47:25|0.37371
11:47:26|0.3737
11:47:27|0.37385
11:47:28|0.37352
11:47:29|0.37352
11:47:30|0.37358
11:47:31|0.37347
11:47:32|0.37328
11:47:33|0.37301
11:47:34|0.37284
11:47:35|0.37258
11:47:36|0.37246
11:47:37|0.37256
11:47:38|0.37259
11:47:39|0.37288
11:47:40|0.37296
11:47:41|0.37345
11:47:42|0.37357
11:47:43|0.37328
11:47:44|0.37326
11:47:45|0.37344
11:47:46|0.37339
11:47:47|0.37348
11:47:49|0.37326
11:47:49|0.37322
11:47:50|0.37287
11:47:52|0.3728
11:47:54|0.37274
11:47:54|0.37256
11:47:55|0.37257
11:47:56|0.37246
11:47:57|0.37303
11:47:58|0.37297
11:47:59|0.37278
11:48:01|0.37302
11:48:01|0.37295
11:48:02|0.37307
11:48:03|0.373
11:48:04|0.37316
11:48:05|0.37316
11:48:06|0.37356
11:48:08|0.37378
11:48:09|0.37378
11:48:10|0.37382
11:48:11|0.37377
11:48:12|0.37377
11:48:13|0.37383
11:48:14|0.3737
11:48:16|0.37363
11:48:16|0.37387
11:48:19|0.37353
11:48:19|0.37368
11:48:21|0.37366
11:48:21|0.37368
11:48:23|0.37362
11:48:24|0.37361
11:48:25|0.3735
11:48:25|0.37357
11:48:26|0.37349
11:48:28|0.37325
11:48:29|0.37324
11:48:30|0.3735
11:48:31|0.37341
11:48:32|0.37348
11:48:33|0.37351
11:48:34|0.37352
11:48:35|0.37361
11:48:36|0.37376
11:48:37|0.37376
11:48:38|0.37386
11:48:39|0.37402
11:48:41|0.3738
11:48:42|0.37386
11:48:43|0.37405
11:48:44|0.37424
11:48:44|0.3742
11:48:46|0.37414
11:48:46|0.37404
11:48:47|0.37404
11:48:49|0.3739
11:48:50|0.37389
11:48:51|0.3739
11:48:52|0.37421
11:48:52|0.3746
11:48:54|0.37467
11:48:55|0.3746
11:48:55|0.37444
11:48:57|0.37455
11:48:59|0.37465
11:48:59|0.3745
11:49:00|0.37452
11:49:01|0.3747
11:49:03|0.37466
11:49:04|0.37478
11:49:06|0.37459
11:49:06|0.37455
11:49:07|0.37454
11:49:08|0.37479
11:49:09|0.37495
11:49:11|0.37475
11:49:13|0.37482
11:49:14|0.37473
11:49:15|0.37479
11:49:16|0.37468
11:49:17|0.37434
11:49:18|0.37461
11:49:19|0.37467
11:49:20|0.37462
11:49:20|0.37459
11:49:21|0.37451
11:49:23|0.37451
11:49:23|0.37454
11:49:24|0.37446
11:49:26|0.37433
11:49:27|0.37448
11:49:28|0.37427
11:49:29|0.3743
11:49:30|0.37427
11:49:31|0.37431
11:49:32|0.37415
11:49:33|0.3739
11:49:34|0.37383
11:49:35|0.37359
11:49:36|0.37372
11:49:36|0.37394
11:49:37|0.37393
11:49:39|0.37394
11:49:39|0.37396
11:49:40|0.374
11:49:41|0.37415
11:49:42|0.3742
11:49:43|0.3741
11:49:44|0.37379
11:49:45|0.37372
11:49:47|0.37367
11:49:48|0.37365
11:49:49|0.37368
11:49:50|0.37375
11:49:51|0.37375
11:49:52|0.37375
11:49:53|0.37362
11:49:53|0.37364
11:49:55|0.37366
11:49:56|0.37369
11:49:57|0.37371
11:49:59|0.37392
11:50:00|0.3737
11:50:01|0.37368
11:50:02|0.3736
11:50:04|0.37377
11:50:05|0.37368
11:50:06|0.37388
11:50:06|0.3739
11:50:07|0.37405
11:50:09|0.37432
11:50:11|0.3745
11:50:13|0.37441
11:50:13|0.37432
11:50:15|0.37427
11:50:15|0.37442
11:50:16|0.37428
11:50:17|0.37429
11:50:18|0.37398
11:50:20|0.37412
11:50:22|0.37406
11:50:23|0.37388
11:50:25|0.37386
11:50:26|0.37343
11:50:26|0.37343
11:50:27|0.37347
11:50:28|0.37343
11:50:29|0.37343
11:50:30|0.37349
11:50:31|0.37342
11:50:32|0.37333
11:50:34|0.37339
11:50:35|0.37331
11:50:35|0.37318
11:50:36|0.37316
11:50:37|0.37319
11:50:38|0.37312
11:50:40|0.373
11:50:40|0.37302
11:50:42|0.37331
11:50:42|0.37319
11:50:44|0.37307
11:50:44|0.37332
11:50:45|0.37355
11:50:46|0.37349
11:50:48|0.37353
11:50:48|0.37356
11:50:50|0.37363
11:50:51|0.37369
11:50:52|0.37349
11:50:53|0.37359
11:50:54|0.37282
11:50:55|0.37289
11:50:56|0.37317
11:50:57|0.37331
11:50:58|0.37298
11:50:58|0.37329
11:51:00|0.37335
11:51:01|0.37341
11:51:02|0.37348
11:51:03|0.37379
11:51:04|0.3736
11:51:06|0.37385
11:51:07|0.37388
11:51:07|0.37381
11:51:09|0.37382
11:51:10|0.37376
11:51:11|0.37361
11:51:12|0.37381
11:51:13|0.37365
11:51:14|0.37366
11:51:15|0.37367
11:51:16|0.37372
11:51:17|0.37378
11:51:18|0.37425
11:51:19|0.37411
11:51:21|0.37413
11:51:22|0.3739
11:51:24|0.37398
11:51:25|0.37398
11:51:26|0.37381
11:51:27|0.37379
11:51:28|0.37389
11:51:29|0.37388
11:51:29|0.37393
11:51:31|0.37396
11:51:32|0.374
11:51:32|0.374
11:51:34|0.37398
11:51:34|0.37399
11:51:36|0.3739
11:51:37|0.37378
11:51:38|0.37372
11:51:39|0.37366
11:51:40|0.37388
11:51:40|0.37392
11:51:42|0.37393
11:51:42|0.3738
11:51:44|0.37384
11:51:45|0.37369
11:51:47|0.37373
11:51:47|0.37388
11:51:50|0.37384
11:51:50|0.37395
11:51:51|0.37416
11:51:52|0.37402
11:51:53|0.37425
11:51:55|0.37416
11:51:56|0.37407
11:51:57|0.37409
11:51:58|0.37412
11:51:59|0.37404
11:52:00|0.37399
11:52:02|0.37411
11:52:04|0.37403
11:52:05|0.3743
11:52:06|0.37426
11:52:07|0.37438
11:52:08|0.37438
11:52:09|0.37426
11:52:10|0.37433
11:52:11|0.37425
11:52:12|0.37419
11:52:13|0.37381
11:52:15|0.37377
11:52:16|0.37381
11:52:18|0.37373
11:52:18|0.37371
11:52:20|0.37365
11:52:21|0.37354
11:52:21|0.37325
11:52:23|0.3732
11:52:24|0.37316
11:52:26|0.37343
11:52:27|0.37333
11:52:27|0.3732
11:52:29|0.37299
11:52:30|0.37292
11:52:31|0.37276
11:52:31|0.37288
11:52:32|0.37288
11:52:34|0.3729
11:52:35|0.373
11:52:36|0.37256
11:52:37|0.3728
11:52:37|0.37312
11:52:38|0.37318
11:52:40|0.37344
11:52:40|0.37329
11:52:41|0.37315
11:52:43|0.37331
11:52:43|0.37318
11:52:44|0.37309
11:52:45|0.37315
11:52:46|0.37323
11:52:47|0.37324
11:52:48|0.3736
11:52:49|0.37333
11:52:51|0.37349
11:52:52|0.37363
11:52:53|0.37374
11:52:53|0.37369
11:52:54|0.3736
11:52:56|0.37376
11:52:56|0.37346
11:52:57|0.37352
11:52:59|0.37354
11:52:59|0.37353
11:53:01|0.37373
11:53:03|0.37353
11:53:03|0.37354
11:53:05|0.37361
11:53:05|0.37367
11:53:07|0.37396
11:53:08|0.3738
11:53:10|0.37374
11:53:10|0.37372
11:53:12|0.37425
11:53:13|0.37399
11:53:14|0.37398
11:53:16|0.3744
11:53:18|0.37435
11:53:19|0.37497
11:53:20|0.3746
11:53:21|0.37477
11:53:22|0.37453
11:53:22|0.37442
11:53:24|0.37451
11:53:25|0.37441
11:53:25|0.3747
11:53:27|0.37452
11:53:29|0.37468
11:53:29|0.37453
11:53:30|0.37462
11:53:31|0.3746
11:53:33|0.37459
11:53:33|0.37424
11:53:34|0.3741
11:53:35|0.37407
11:53:36|0.37415
11:53:38|0.37397
11:53:38|0.37395
11:53:39|0.37399
11:53:40|0.37403
11:53:41|0.37443
11:53:42|0.37446
11:53:44|0.37442
11:53:44|0.37447
11:53:45|0.37433
11:53:46|0.37416
11:53:47|0.374
11:53:48|0.37391
11:53:49|0.37398
11:53:50|0.37397
11:53:51|0.37416
11:53:52|0.37417
11:53:53|0.37424
11:53:55|0.37424
11:53:55|0.37429
11:53:56|0.37425
11:53:57|0.37426
11:53:58|0.37435
11:53:59|0.37416
11:54:00|0.37383
11:54:03|0.37401
11:54:03|0.37424
11:54:04|0.37424
11:54:06|0.37425
11:54:07|0.37424
11:54:08|0.37416
11:54:09|0.37427
11:54:10|0.37424
11:54:11|0.37433
11:54:13|0.37457
11:54:13|0.37458
11:54:14|0.3746
11:54:16|0.37462
11:54:16|0.37468
11:54:19|0.37471
11:54:19|0.37463
11:54:20|0.37458
11:54:22|0.37456
11:54:22|0.3746
11:54:23|0.37456
11:54:25|0.37437
11:54:25|0.37454
11:54:27|0.37443
11:54:28|0.37436
11:54:29|0.37423
11:54:31|0.37421
11:54:31|0.37418
11:54:33|0.37422
11:54:33|0.37446
11:54:34|0.3742
11:54:35|0.37418
11:54:36|0.37403
11:54:37|0.37419
11:54:39|0.37395
11:54:39|0.37382
11:54:40|0.37384
11:54:42|0.37369
11:54:43|0.37381
11:54:44|0.37379
11:54:45|0.37375
11:54:46|0.37379
11:54:47|0.37367
11:54:48|0.37378
11:54:49|0.37376
11:54:50|0.37374
11:54:51|0.37377
11:54:52|0.37375
11:54:53|0.37374
11:54:54|0.37381
11:54:55|0.37393
11:54:56|0.37385
11:54:57|0.37375
11:54:58|0.37377
11:54:59|0.37379
11:55:00|0.3737
11:55:01|0.37379
11:55:02|0.37377
11:55:04|0.37379
11:55:06|0.374
11:55:08|0.37439
11:55:09|0.374
11:55:10|0.37416
11:55:12|0.37414
11:55:13|0.37426
11:55:15|0.37417
11:55:17|0.37433
11:55:18|0.37431
11:55:19|0.37439
11:55:19|0.37431
11:55:21|0.37429
11:55:22|0.37444
11:55:22|0.37439
11:55:24|0.37449
11:55:25|0.37457
11:55:27|0.37457
11:55:27|0.37458
11:55:29|0.37454
11:55:29|0.37483
11:55:30|0.37463
11:55:31|0.37475
11:55:32|0.37478
11:55:34|0.37463
11:55:34|0.37466
11:55:35|0.37465
11:55:36|0.37451
11:55:38|0.3744
11:55:39|0.37444
11:55:40|0.37433
11:55:41|0.3743
11:55:42|0.37415
11:55:43|0.37407
11:55:44|0.37417
11:55:45|0.37422
11:55:46|0.37404
11:55:47|0.37398
11:55:48|0.37391
11:55:49|0.37379
11:55:50|0.37386
11:55:51|0.37397
11:55:52|0.374
11:55:53|0.37385
11:55:54|0.37384
11:55:55|0.37399
11:55:56|0.37388
11:55:57|0.374
11:55:58|0.37387
11:55:59|0.37401
11:56:00|0.37389
11:56:01|0.37382
11:56:02|0.37378
11:56:03|0.37379
11:56:04|0.37374
11:56:06|0.37365
11:56:07|0.37301
11:56:09|0.37305
11:56:09|0.3735
11:56:10|0.37341
11:56:12|0.37344
11:56:13|0.37344
11:56:14|0.37346
11:56:15|0.37349
11:56:16|0.37355
11:56:17|0.37341
11:56:18|0.37327
11:56:20|0.37308
11:56:21|0.37281
11:56:21|0.37272
11:56:22|0.37282
11:56:23|0.37273
11:56:25|0.37311
11:56:25|0.37316
11:56:27|0.37298
11:56:27|0.37307
11:56:29|0.37335
11:56:29|0.37344
11:56:31|0.37333
11:56:32|0.37315
11:56:33|0.37299
11:56:33|0.37328
11:56:35|0.37316
11:56:35|0.37326
11:56:36|0.37297
11:56:37|0.37316
11:56:38|0.37326
11:56:40|0.37335
11:56:40|0.37353
11:56:42|0.37346
11:56:42|0.37327
11:56:44|0.37317
11:56:45|0.37319
11:56:46|0.37321
11:56:46|0.37323
11:56:48|0.37317
11:56:49|0.37317
11:56:50|0.37318
11:56:52|0.37339
11:56:52|0.37344
11:56:53|0.3735
11:56:54|0.3735
11:56:55|0.37336
11:56:56|0.37352
11:56:57|0.3735
11:56:59|0.37382
11:57:00|0.37371
11:57:01|0.37389
11:57:02|0.37383
11:57:03|0.37345
11:57:05|0.37356
11:57:07|0.37391
11:57:09|0.37416
11:57:10|0.37408
11:57:11|0.37407
11:57:12|0.374
11:57:13|0.374
11:57:15|0.37402
11:57:16|0.37408
11:57:17|0.37394
11:57:18|0.37405
11:57:19|0.37406
11:57:20|0.37418
11:57:21|0.374
11:57:22|0.37408
11:57:23|0.374
11:57:24|0.37406
11:57:26|0.37406
11:57:27|0.37404
11:57:28|0.37404
11:57:29|0.37408
11:57:30|0.37401
11:57:31|0.37407
11:57:32|0.374
11:57:33|0.37407
11:57:34|0.37401
11:57:35|0.37402
11:57:36|0.37371
11:57:37|0.37368
11:57:38|0.37366
11:57:39|0.37378
11:57:40|0.3739
11:57:41|0.3739
11:57:42|0.37382
11:57:43|0.37382
11:57:44|0.37392
11:57:46|0.3739
11:57:46|0.37379
11:57:47|0.37362
11:57:49|0.37356
11:57:50|0.37358
11:57:50|0.37348
11:57:52|0.37352
11:57:53|0.37347
11:57:55|0.37347
11:57:55|0.37349
11:57:56|0.37353
11:57:57|0.37355
11:57:58|0.37346
11:58:00|0.37342
11:58:01|0.3734
11:58:01|0.37338
11:58:03|0.373
11:58:04|0.37281
11:58:05|0.37271
11:58:07|0.37301
11:58:08|0.37308
11:58:09|0.37322
11:58:10|0.37321
11:58:12|0.37333
11:58:12|0.37337
11:58:14|0.37326
11:58:16|0.37341
11:58:17|0.37363
11:58:18|0.3736
11:58:20|0.37361
11:58:20|0.37381
11:58:22|0.37402
11:58:22|0.37401
11:58:24|0.37402
11:58:24|0.37424
11:58:26|0.37394
11:58:26|0.3738
11:58:27|0.37373
11:58:29|0.374
11:58:29|0.37381
11:58:31|0.3738
11:58:32|0.37378
11:58:33|0.37394
11:58:34|0.37385
11:58:35|0.37396
11:58:36|0.37393
11:58:38|0.37378
11:58:39|0.37383
11:58:40|0.37389
11:58:41|0.37387
11:58:42|0.37389
11:58:43|0.37393
11:58:44|0.374
11:58:45|0.37406
11:58:46|0.37393
11:58:46|0.37375
11:58:48|0.37377
11:58:49|0.37392
11:58:50|0.37392
11:58:51|0.37379
11:58:52|0.37383
11:58:53|0.37388
11:58:53|0.37392
11:58:54|0.37391
11:58:55|0.37387
11:58:56|0.37387
11:58:58|0.37389
11:58:58|0.3733
11:59:00|0.37337
11:59:01|0.37311
11:59:02|0.37321
11:59:02|0.37313
11:59:03|0.37285
11:59:05|0.37276
11:59:06|0.37283
11:59:07|0.37288
11:59:08|0.37306
11:59:09|0.37303
11:59:11|0.37319
11:59:13|0.37302
11:59:14|0.37278
11:59:15|0.37275
11:59:17|0.37294
11:59:18|0.37278
11:59:19|0.37275
11:59:20|0.37285
11:59:21|0.37282
11:59:23|0.37272
11:59:24|0.37271
11:59:24|0.37264
11:59:26|0.37258
11:59:27|0.37266
11:59:28|0.37272
11:59:29|0.37251
11:59:30|0.3726
11:59:31|0.37248
11:59:32|0.37239
11:59:33|0.37211
11:59:34|0.3716
11:59:34|0.37125
11:59:36|0.37124
11:59:37|0.37116
11:59:38|0.37137
11:59:39|0.37116
11:59:41|0.37108
11:59:41|0.37198
11:59:43|0.37118
11:59:43|0.37163
11:59:44|0.3718
11:59:45|0.37171
11:59:46|0.37161
11:59:47|0.37169
11:59:48|0.37179
11:59:49|0.3717
11:59:50|0.3715
11:59:51|0.3716
11:59:52|0.37171
11:59:54|0.37143
11:59:54|0.37152
11:59:56|0.37131
11:59:58|0.37154
11:59:58|0.37154
12:00:00|0.3715
12:00:01|0.37168
12:00:02|0.37177
12:00:04|0.37172
12:00:05|0.37205
12:00:06|0.37203
12:00:08|0.37203
12:00:09|0.37194
12:00:10|0.37198
12:00:11|0.37181
12:00:12|0.37148
12:00:14|0.37174
12:00:16|0.37165
12:00:16|0.37198
12:00:17|0.37177
12:00:18|0.37163
12:00:19|0.37163
12:00:21|0.37191
12:00:21|0.37201
12:00:23|0.37257
12:00:23|0.37262
12:00:25|0.37276
12:00:26|0.37278
12:00:27|0.37247
12:00:28|0.37251
12:00:29|0.37247
12:00:30|0.37215
12:00:31|0.37217
12:00:32|0.37235
12:00:33|0.37212
12:00:34|0.37225
12:00:35|0.372
12:00:36|0.37204
12:00:37|0.37177
12:00:38|0.3714
12:00:39|0.3713
12:00:40|0.37146
12:00:42|0.37123
12:00:43|0.37141
12:00:44|0.3714
12:00:45|0.3715
12:00:46|0.37139
12:00:47|0.37096
12:00:47|0.371
12:00:49|0.37109
12:00:50|0.37089
12:00:51|0.37023
12:00:52|0.36964
12:00:53|0.36931
12:00:54|0.37
12:00:55|0.36992
12:00:56|0.36984
12:00:58|0.36985
12:00:59|0.37002
12:01:00|0.37005
12:01:00|0.37014
12:01:01|0.37041
12:01:03|0.37026
12:01:03|0.37031
12:01:04|0.37033
12:01:06|0.3702
12:01:06|0.37012
12:01:07|0.37012
12:01:10|0.36996
12:01:11|0.36992
12:01:12|0.36989
12:01:14|0.36979
12:01:16|0.3702
12:01:17|0.36985
12:01:19|0.36973
12:01:19|0.36982
12:01:20|0.36996
12:01:22|0.37001
12:01:23|0.36996
12:01:24|0.36989
12:01:25|0.36982
12:01:27|0.36988
12:01:28|0.36983
12:01:29|0.36972
12:01:30|0.36969
12:01:31|0.36946
12:01:32|0.36939
12:01:34|0.36983
12:01:35|0.36973
12:01:35|0.36961
12:01:37|0.36973
12:01:37|0.36991
12:01:38|0.36967
12:01:40|0.36966
12:01:40|0.36964
12:01:41|0.36934
12:01:42|0.36939
12:01:43|0.36972
12:01:44|0.36974
12:01:45|0.36976
12:01:46|0.36979
12:01:47|0.36978
12:01:48|0.37
12:01:49|0.37029
12:01:50|0.37004
12:01:51|0.37008
12:01:52|0.37005
12:01:54|0.37005
12:01:54|0.36996
12:01:55|0.36996
12:01:56|0.37011
12:01:57|0.3701
12:01:58|0.37022
12:02:00|0.37032
12:02:00|0.37007
12:02:02|0.36994
12:02:02|0.37001
12:02:04|0.37003
12:02:04|0.37014
12:02:06|0.37016
12:02:07|0.3701
12:02:08|0.37029
12:02:09|0.37029
12:02:11|0.37073
12:02:13|0.37052
12:02:15|0.36998
12:02:16|0.3699
12:02:18|0.37009
12:02:20|0.36998
12:02:20|0.36958
12:02:23|0.36928
12:02:24|0.36993
12:02:25|0.36975
12:02:25|0.36978
12:02:27|0.36985
12:02:28|0.36981
12:02:29|0.36992
12:02:30|0.36974
12:02:31|0.36972
12:02:32|0.36959
12:02:33|0.36948
12:02:34|0.36937
12:02:35|0.36928
12:02:36|0.36935
12:02:37|0.36922
12:02:38|0.36916
12:02:39|0.36925
12:02:40|0.3693
12:02:41|0.36979
12:02:42|0.37
12:02:43|0.37004
12:02:44|0.37013
12:02:45|0.36997
12:02:46|0.36997
12:02:47|0.36978
12:02:48|0.36976
12:02:49|0.36985
12:02:49|0.36973
12:02:51|0.36909
12:02:52|0.36916
12:02:53|0.36936
12:02:54|0.36945
12:02:55|0.36938
12:02:56|0.36953
12:02:57|0.36971
12:02:58|0.36966
12:02:59|0.36975
12:03:00|0.36956
12:03:01|0.36973
12:03:02|0.36966
12:03:03|0.36963
12:03:04|0.3694
12:03:06|0.36937
12:03:06|0.36945
12:03:07|0.36924
12:03:08|0.36926
12:03:09|0.36912
12:03:11|0.36937
12:03:13|0.36877
12:03:14|0.36871
12:03:16|0.3689
12:03:17|0.36871
12:03:19|0.36902
12:03:20|0.36846
12:03:21|0.3684
12:03:22|0.36789
12:03:23|0.36816
12:03:23|0.36815
12:03:26|0.36851
12:03:26|0.36845
12:03:28|0.36857
12:03:29|0.36848
12:03:31|0.36781
12:03:32|0.36838
12:03:33|0.36854
12:03:35|0.36875
12:03:36|0.36886
12:03:36|0.36872
12:03:38|0.36895
12:03:39|0.36893
12:03:40|0.36896
12:03:40|0.36903
12:03:43|0.36936
12:03:44|0.36947
12:03:45|0.36959
12:03:46|0.36941
12:03:47|0.3693
12:03:48|0.36923
12:03:49|0.36904
12:03:50|0.36899
12:03:51|0.36896
12:03:52|0.36902
12:03:53|0.36912
12:03:54|0.36912
12:03:55|0.36922
12:03:56|0.36915
12:03:57|0.3693
12:03:58|0.3695
12:03:59|0.36955
12:04:00|0.36957
12:04:01|0.36951
12:04:02|0.36926
12:04:04|0.3693
12:04:05|0.36911
12:04:06|0.3692
12:04:08|0.36918
12:04:08|0.3688
12:04:09|0.36875
12:04:10|0.3688
12:04:12|0.36848
12:04:14|0.36849
12:04:15|0.36849
12:04:16|0.36872
12:04:18|0.36887
12:04:19|0.36897
12:04:20|0.36901
12:04:21|0.36889
12:04:23|0.36904
12:04:23|0.36898
12:04:25|0.36893
12:04:25|0.36898
12:04:26|0.36899
12:04:27|0.36908
12:04:28|0.36901
12:04:29|0.369
12:04:31|0.36893
12:04:32|0.36887
12:04:34|0.36879
12:04:35|0.36879
12:04:37|0.3688
12:04:39|0.36876
12:04:40|0.36875
12:04:40|0.36849
12:04:42|0.36854
12:04:42|0.36857
12:04:45|0.36852
12:04:45|0.36831
12:04:46|0.36838
12:04:47|0.36842
12:04:48|0.36814
12:04:50|0.36842
12:04:50|0.36822
12:04:51|0.36812
12:04:52|0.36816
12:04:53|0.36804
12:04:54|0.36783
12:04:55|0.36774
12:04:57|0.36775
12:04:57|0.36804
12:04:59|0.3679
12:04:59|0.36803
12:05:01|0.36787
12:05:02|0.36798
12:05:03|0.36788
12:05:04|0.36777
12:05:04|0.36781
12:05:05|0.36783
12:05:07|0.36779
12:05:08|0.3678
12:05:09|0.36778
12:05:10|0.36782
12:05:11|0.36792
12:05:11|0.36804
12:05:13|0.36816
12:05:15|0.368
12:05:16|0.36799
12:05:18|0.36785
12:05:20|0.36777
12:05:21|0.36776
12:05:22|0.36763
12:05:23|0.36755
12:05:24|0.36748
12:05:26|0.36773
12:05:27|0.36779
12:05:27|0.36747
12:05:29|0.36751
12:05:30|0.36782
12:05:31|0.36729
12:05:31|0.36728
12:05:33|0.36746
12:05:34|0.36751
12:05:36|0.36714
12:05:36|0.3675
12:05:38|0.3674
12:05:38|0.36729
12:05:39|0.3674
12:05:40|0.36743
12:05:41|0.36756
12:05:42|0.36773
12:05:44|0.36785
12:05:45|0.36794
12:05:46|0.36769
12:05:46|0.36785
12:05:47|0.36789
12:05:48|0.36787
12:05:49|0.36786
12:05:50|0.36789
12:05:52|0.36814
12:05:52|0.36813
12:05:54|0.36793
12:05:54|0.36796
12:05:56|0.36795
12:05:57|0.36803
12:05:57|0.36789
12:05:59|0.36809
12:06:00|0.36802
12:06:01|0.36784
12:06:02|0.36813
12:06:03|0.36814
12:06:04|0.36832
12:06:05|0.36819
12:06:06|0.36856
12:06:07|0.36847
12:06:08|0.36857
12:06:09|0.36857
12:06:10|0.36848
12:06:11|0.36857
12:06:12|0.36859
12:06:12|0.36833
12:06:15|0.36834
12:06:17|0.36829
12:06:18|0.36834
12:06:19|0.36841
12:06:21|0.36863
12:06:23|0.36836
12:06:24|0.36856
12:06:24|0.36855
12:06:25|0.36869
12:06:26|0.3687
12:06:28|0.36864
12:06:29|0.36865
12:06:30|0.369
12:06:31|0.36885
12:06:32|0.369
12:06:33|0.36851
12:06:34|0.36876
12:06:35|0.36888
12:06:36|0.3689
12:06:37|0.36906
12:06:38|0.36898
12:06:39|0.36887
12:06:40|0.3689
12:06:41|0.36898
12:06:42|0.36894
12:06:43|0.36895
12:06:44|0.36907
12:06:45|0.36917
12:06:46|0.36919
12:06:47|0.36912
12:06:48|0.36901
12:06:49|0.36895
12:06:50|0.36895
12:06:51|0.36884
12:06:52|0.3689
12:06:53|0.36906
12:06:54|0.36903
12:06:55|0.369
12:06:56|0.36897
12:06:57|0.36902
12:06:58|0.36901
12:06:59|0.369
12:07:00|0.36887
12:07:01|0.36888
12:07:02|0.3689
12:07:03|0.36893
12:07:04|0.36879
12:07:05|0.36903
12:07:06|0.36902
12:07:07|0.36901
12:07:08|0.36906
12:07:09|0.36904
12:07:10|0.36899
12:07:11|0.36895
12:07:12|0.36821
12:07:13|0.36826
12:07:14|0.36823
12:07:16|0.36829
12:07:17|0.36828
12:07:19|0.36838
12:07:20|0.36839
12:07:22|0.3685
12:07:23|0.36849
12:07:24|0.36826
12:07:26|0.36833
12:07:27|0.36842
12:07:29|0.36825
12:07:29|0.36825
12:07:30|0.36825
12:07:31|0.36825
12:07:32|0.36809
12:07:33|0.36837
12:07:34|0.36823
12:07:36|0.36824
12:07:36|0.36827
12:07:38|0.36835
12:07:39|0.36811
12:07:40|0.36823
12:07:41|0.36807
12:07:42|0.36812
12:07:42|0.36819
12:07:43|0.36822
12:07:44|0.36819
12:07:46|0.36818
12:07:46|0.36834
12:07:47|0.36825
12:07:49|0.36831
12:07:50|0.3682
12:07:51|0.36814
12:07:52|0.36814
12:07:53|0.3682
12:07:54|0.36833
12:07:55|0.36826
12:07:56|0.36835
12:07:57|0.36838
12:07:58|0.36841
12:07:59|0.36835
12:08:00|0.36835
12:08:01|0.36844
12:08:02|0.36847
12:08:03|0.36847
12:08:04|0.36846
12:08:05|0.36847
12:08:06|0.36855
12:08:07|0.36855
12:08:08|0.36851
12:08:09|0.36854
12:08:10|0.36858
12:08:11|0.36851
12:08:12|0.36851
12:08:13|0.36872
12:08:14|0.36869
12:08:15|0.3686
12:08:16|0.36851
12:08:18|0.36848
12:08:20|0.36863
12:08:20|0.36845
12:08:21|0.36854
12:08:22|0.36848
12:08:24|0.36876
12:08:26|0.3688
12:08:27|0.36886
12:08:27|0.36878
12:08:29|0.36883
12:08:31|0.36885
12:08:32|0.36883
12:08:33|0.36875
12:08:34|0.36875
12:08:35|0.36852
12:08:36|0.36849
12:08:37|0.36861
12:08:38|0.36852
12:08:39|0.36863
12:08:40|0.36863
12:08:41|0.36858
12:08:42|0.36854
12:08:43|0.3684
12:08:44|0.36848
12:08:46|0.36855
12:08:47|0.36861
12:08:48|0.36864
12:08:49|0.36869
12:08:50|0.36869
12:08:51|0.36869
12:08:51|0.36868
12:08:53|0.36869
12:08:54|0.36869
12:08:56|0.36875
12:08:57|0.36866
12:08:58|0.36872
12:08:58|0.3687
12:08:59|0.36881
12:09:00|0.36885
12:09:01|0.36929
12:09:03|0.36917
12:09:04|0.36929
12:09:05|0.36912
12:09:06|0.36919
12:09:07|0.36924
12:09:07|0.36929
12:09:09|0.36907
12:09:10|0.36906
12:09:10|0.36885
12:09:12|0.36898
12:09:13|0.36917
12:09:13|0.36915
12:09:14|0.36915
12:09:16|0.3691
12:09:18|0.36918
12:09:19|0.36918
12:09:21|0.36911
12:09:22|0.36915
12:09:22|0.36916
12:09:24|0.36928
12:09:25|0.36942
12:09:27|0.36933
12:09:28|0.3692
12:09:29|0.36916
12:09:31|0.36902
12:09:32|0.36899
12:09:33|0.36869
12:09:34|0.36863
12:09:35|0.36882
12:09:36|0.36882
12:09:37|0.36906
12:09:38|0.36871
12:09:39|0.3687
12:09:40|0.3684
12:09:41|0.36839
12:09:42|0.36814
12:09:43|0.36815
12:09:44|0.36807
12:09:45|0.36817
12:09:46|0.36822
12:09:47|0.36817
12:09:48|0.36818
12:09:49|0.3682
12:09:50|0.36819
12:09:51|0.36821
12:09:52|0.36821
12:09:53|0.36823
12:09:55|0.36842
12:09:56|0.36849
12:09:57|0.36838
12:09:57|0.36832
12:09:58|0.36831
12:09:59|0.36829
12:10:00|0.36819
12:10:03|0.36823
12:10:04|0.36814
12:10:04|0.36811
12:10:05|0.36825
12:10:06|0.36826
12:10:07|0.3681
12:10:08|0.368
12:10:10|0.36782
12:10:10|0.36761
12:10:11|0.36726
12:10:12|0.36744
12:10:13|0.36733
12:10:15|0.36731
12:10:17|0.36723
12:10:18|0.36738
12:10:20|0.36737
12:10:22|0.36735
12:10:22|0.36722
12:10:24|0.36731
12:10:24|0.3673
12:10:25|0.36777
12:10:27|0.36769
12:10:28|0.36754
12:10:29|0.36772
12:10:30|0.36784
12:10:31|0.36782
12:10:33|0.36773
12:10:34|0.36774
12:10:35|0.36775
12:10:37|0.36786
12:10:37|0.3678
12:10:38|0.36751
12:10:41|0.36744
12:10:42|0.36776
12:10:43|0.368
12:10:44|0.368
12:10:45|0.368
12:10:46|0.36803
12:10:47|0.36818
12:10:48|0.36821
12:10:49|0.36814
12:10:50|0.36829
12:10:51|0.36819
12:10:52|0.36824
12:10:53|0.36828
12:10:54|0.36814
12:10:55|0.36817
12:10:56|0.36827
12:10:57|0.36831
12:10:58|0.36831
12:10:59|0.36868
12:11:00|0.36878
12:11:01|0.36891
12:11:02|0.36899
12:11:03|0.36883
12:11:04|0.36878
12:11:05|0.36898
12:11:06|0.36892
12:11:07|0.36887
12:11:09|0.36891
12:11:09|0.36888
12:11:10|0.36913
12:11:12|0.36907
12:11:12|0.36905
12:11:13|0.36913
12:11:14|0.36912
12:11:16|0.36934
12:11:16|0.36935
12:11:18|0.36964
12:11:20|0.36951
12:11:21|0.36938
12:11:22|0.36959
12:11:23|0.36946
12:11:24|0.36942
12:11:25|0.36938
12:11:26|0.3695
12:11:27|0.36939
12:11:28|0.3694
12:11:29|0.36933
12:11:30|0.3694
12:11:31|0.36948
12:11:32|0.36939
12:11:33|0.3696
12:11:34|0.36957
12:11:35|0.36946
12:11:37|0.36959
12:11:37|0.36962
12:11:38|0.3696
12:11:40|0.36956
12:11:41|0.3694
12:11:42|0.36958
12:11:43|0.36944
12:11:44|0.36936
12:11:44|0.36962
12:11:46|0.36965
12:11:46|0.3696
12:11:47|0.36965
12:11:48|0.36964
12:11:49|0.36972
12:11:52|0.36994
12:11:53|0.37009
12:11:53|0.37
12:11:54|0.37002
12:11:55|0.37026
12:11:56|0.37012
12:11:58|0.37123
12:11:59|0.37136
12:12:00|0.37179
12:12:01|0.37169
12:12:02|0.37123
12:12:02|0.37104
12:12:03|0.3707
12:12:04|0.37099
12:12:06|0.37096
12:12:06|0.37109
12:12:08|0.37126
12:12:09|0.37091
12:12:10|0.37098
12:12:10|0.37115
12:12:11|0.3709
12:12:12|0.37105
12:12:14|0.37124
12:12:14|0.37147
12:12:15|0.37156
12:12:17|0.37165
12:12:17|0.3716
12:12:19|0.37155
12:12:21|0.37144
12:12:23|0.3712
12:12:23|0.37122
12:12:25|0.37118
12:12:26|0.37108
12:12:26|0.37117
12:12:27|0.3707
12:12:29|0.37153
12:12:30|0.37117
12:12:31|0.37116
12:12:32|0.37148
12:12:34|0.37062
12:12:35|0.37094
12:12:35|0.37117
12:12:36|0.37109
12:12:37|0.37096
12:12:39|0.37085
12:12:40|0.37072
12:12:42|0.37054
12:12:42|0.3705
12:12:43|0.37047
12:12:44|0.37046
12:12:45|0.37039
12:12:46|0.37041
12:12:48|0.37077
12:12:48|0.37066
12:12:49|0.37083
12:12:50|0.37094
12:12:51|0.37087
12:12:53|0.3707
12:12:53|0.37054
12:12:55|0.37059
12:12:56|0.37054
12:12:56|0.37042
12:12:57|0.37042
12:12:58|0.37042
12:12:59|0.37052
12:13:01|0.37044
12:13:02|0.37065
12:13:03|0.37064
12:13:04|0.37071
12:13:05|0.37058
12:13:06|0.37057
12:13:07|0.37058
12:13:08|0.37063
12:13:09|0.37082
12:13:10|0.37062
12:13:11|0.37076
12:13:12|0.37063
12:13:13|0.37073
12:13:14|0.3704
12:13:15|0.37046
12:13:16|0.37045
12:13:18|0.37044
12:13:19|0.37054
12:13:20|0.37065
12:13:21|0.37066
12:13:23|0.37072
12:13:23|0.37062
12:13:26|0.37039
12:13:26|0.37032
12:13:27|0.37038
12:13:29|0.37022
12:13:30|0.37026
12:13:31|0.3703
12:13:32|0.37056
12:13:33|0.37052
12:13:34|0.37034
12:13:35|0.37034
12:13:37|0.37051
12:13:38|0.37042
12:13:38|0.37042
12:13:39|0.3705
12:13:42|0.37055
12:13:43|0.37041
12:13:43|0.37044
12:13:45|0.37042
12:13:46|0.37039
12:13:47|0.3705
12:13:48|0.37051
12:13:49|0.37053
12:13:50|0.37053
12:13:51|0.37043
12:13:52|0.37051
12:13:53|0.37047
12:13:54|0.37053
12:13:55|0.37057
12:13:56|0.37061
12:13:57|0.37069
12:13:58|0.37083
12:13:59|0.37118
12:14:00|0.37117
12:14:01|0.37108
12:14:02|0.37097
12:14:04|0.37108
12:14:05|0.37099
12:14:05|0.3708
12:14:07|0.37077
12:14:09|0.37064
12:14:09|0.37062
12:14:10|0.37067
12:14:11|0.37058
12:14:12|0.37042
12:14:13|0.37026
12:14:15|0.3703
12:14:17|0.37034
12:14:17|0.37032
12:14:18|0.37027
12:14:19|0.37036
12:14:21|0.37034
12:14:23|0.3703
12:14:25|0.37034
12:14:26|0.37033
12:14:27|0.37036
12:14:29|0.37053
12:14:29|0.37056
12:14:31|0.37062
12:14:32|0.37059
12:14:33|0.37059
12:14:34|0.37056
12:14:35|0.37048
12:14:36|0.37054
12:14:36|0.37036
12:14:37|0.37041
12:14:38|0.3706
12:14:39|0.37061
12:14:41|0.37066
12:14:42|0.37063
12:14:43|0.37062
12:14:45|0.37064
12:14:45|0.37068
12:14:46|0.37068
12:14:49|0.37063
12:14:49|0.37064
12:14:50|0.3706
12:14:51|0.37063
12:14:52|0.37053
12:14:53|0.37048
12:14:54|0.3705
12:14:55|0.37055
12:14:56|0.37057
12:14:57|0.37045
12:14:58|0.37045
12:14:59|0.37047
12:15:00|0.37047
12:15:01|0.37019
12:15:02|0.37023
12:15:04|0.37022
12:15:05|0.37032
12:15:06|0.37029
12:15:07|0.37038
12:15:09|0.37036
12:15:10|0.37038
12:15:11|0.3704
12:15:12|0.37036
12:15:13|0.3705
12:15:14|0.37039
12:15:15|0.37045
12:15:16|0.37032
12:15:17|0.37049
12:15:17|0.37042
12:15:18|0.3705
12:15:20|0.3705
12:15:21|0.37079
12:15:21|0.37085
12:15:24|0.37088
12:15:25|0.37112
12:15:25|0.37099
12:15:27|0.37093
12:15:28|0.3709
12:15:28|0.37082
12:15:29|0.37082
12:15:31|0.37105
12:15:32|0.37103
12:15:33|0.371
12:15:34|0.3712
12:15:35|0.37123
12:15:36|0.37131
12:15:37|0.37135
12:15:38|0.37131
12:15:38|0.37125
12:15:40|0.37142
12:15:41|0.37123
12:15:42|0.37122
12:15:42|0.37105
12:15:44|0.37132
12:15:45|0.3714
12:15:46|0.3715
12:15:47|0.37166
12:15:49|0.37147
12:15:49|0.37167
12:15:50|0.37166
12:15:51|0.3718
12:15:53|0.37164
12:15:53|0.37162
12:15:54|0.37167
12:15:56|0.37162
12:15:57|0.37147
12:15:59|0.37146
12:15:59|0.37135
12:16:00|0.37132
12:16:02|0.3716
12:16:03|0.37154
12:16:04|0.37165
12:16:06|0.37145
12:16:07|0.37141
12:16:07|0.37155
12:16:08|0.37157
12:16:10|0.3716
12:16:10|0.37165
12:16:13|0.37158
12:16:14|0.3716
12:16:14|0.37159
12:16:16|0.37154
12:16:16|0.37154
12:16:18|0.37155
12:16:19|0.37166
12:16:19|0.37169
12:16:21|0.37173
12:16:22|0.37168
12:16:23|0.37181
12:16:25|0.3717
12:16:26|0.37191
12:16:27|0.37192
12:16:28|0.37195
12:16:30|0.37241
12:16:32|0.3722
12:16:33|0.37216
12:16:34|0.37214
12:16:36|0.37195
12:16:37|0.37193
12:16:38|0.37183
12:16:38|0.37176
12:16:40|0.37174
12:16:41|0.37168
12:16:42|0.37171
12:16:43|0.37162
12:16:44|0.37128
12:16:45|0.37135
12:16:46|0.37155
12:16:47|0.37149
12:16:48|0.37139
12:16:49|0.37144
12:16:50|0.37138
12:16:51|0.37135
12:16:52|0.37127
12:16:53|0.37119
12:16:54|0.37119
12:16:55|0.37109
12:16:56|0.37113
12:16:57|0.37108
12:16:58|0.37121
12:16:59|0.37124
12:17:00|0.37121
12:17:01|0.37125
12:17:02|0.37134
12:17:03|0.3713
12:17:04|0.37157
12:17:05|0.37157
12:17:06|0.3715
12:17:07|0.37148
12:17:08|0.37132
12:17:09|0.37147
12:17:10|0.37121
12:17:12|0.37116
12:17:12|0.371
12:17:14|0.37104
12:17:14|0.371
12:17:16|0.37113
12:17:16|0.37113
12:17:18|0.37108
12:17:19|0.37076
12:17:19|0.37073
12:17:21|0.37087
12:17:22|0.37072
12:17:23|0.37072
12:17:24|0.37064
12:17:25|0.37076
12:17:26|0.37097
12:17:27|0.37112
12:17:30|0.37103
12:17:30|0.37109
12:17:32|0.37106
12:17:33|0.37113
12:17:34|0.37109
12:17:35|0.37106
12:17:36|0.37105
12:17:37|0.37106
12:17:38|0.37088
12:17:40|0.37065
12:17:41|0.37067
12:17:41|0.37084
12:17:43|0.37078
12:17:44|0.37081
12:17:46|0.37085
12:17:46|0.37082
12:17:47|0.37081
12:17:48|0.37082
12:17:50|0.37083
12:17:51|0.37072
12:17:52|0.37069
12:17:52|0.3706
12:17:54|0.37057
12:17:55|0.37064
12:17:55|0.3706
12:17:57|0.3706
12:17:58|0.37054
12:17:58|0.37043
12:17:59|0.37055
12:18:00|0.3706
12:18:02|0.37061
12:18:04|0.37063
12:18:04|0.3708
12:18:05|0.37074
12:18:06|0.37067
12:18:07|0.37072
12:18:09|0.37071
12:18:09|0.37066
12:18:10|0.3703
12:18:11|0.37038
12:18:13|0.37037
12:18:13|0.37034
12:18:14|0.37033
12:18:16|0.3701
12:18:17|0.36982
12:18:18|0.36982
12:18:18|0.36969
12:18:19|0.36954
12:18:21|0.36963
12:18:21|0.36951
12:18:23|0.36946
12:18:24|0.36955
12:18:25|0.36959
12:18:26|0.36961
12:18:28|0.36948
12:18:29|0.36916
12:18:30|0.36929
12:18:31|0.36857
12:18:32|0.36899
12:18:35|0.36908
12:18:36|0.36939
12:18:37|0.36926
12:18:38|0.36917
12:18:40|0.36948
12:18:41|0.36955
12:18:42|0.36944
12:18:43|0.3691
12:18:44|0.36924
12:18:46|0.36923
12:18:47|0.36926
12:18:48|0.36927
12:18:49|0.36927
12:18:50|0.36907
12:18:51|0.36918
12:18:52|0.36895
12:18:53|0.36894
12:18:54|0.36853
12:18:56|0.36849
12:18:57|0.36856
12:18:58|0.36851
12:19:00|0.36864
12:19:00|0.36867
12:19:02|0.36872
12:19:02|0.36891
12:19:03|0.36913
12:19:04|0.36891
12:19:06|0.36912
12:19:07|0.36916
12:19:07|0.36921
12:19:08|0.36942
12:19:09|0.36935
12:19:10|0.36922
12:19:12|0.36941
12:19:13|0.36938
12:19:13|0.36912
12:19:15|0.3691
12:19:15|0.36909
12:19:16|0.36924
12:19:17|0.36913
12:19:18|0.36928
12:19:21|0.36924
12:19:21|0.36945
12:19:22|0.36905
12:19:23|0.36942
12:19:24|0.36953
12:19:26|0.36933
12:19:27|0.36941
12:19:29|0.36934
12:19:31|0.36899
12:19:31|0.36899
12:19:34|0.36915
12:19:34|0.36902
12:19:36|0.36897
12:19:37|0.36913
12:19:39|0.36902
12:19:40|0.36913
12:19:42|0.36913
12:19:42|0.36914
12:19:43|0.36911
12:19:44|0.36901
12:19:46|0.36908
12:19:46|0.36921
12:19:47|0.36916
12:19:48|0.36913
12:19:50|0.36915
12:19:50|0.3691
12:19:51|0.36914
12:19:52|0.36888
12:19:53|0.36886
12:19:54|0.36886
12:19:56|0.36886
12:19:57|0.36868
12:19:57|0.36857
12:19:58|0.3685
12:19:59|0.36854
12:20:00|0.36847
12:20:02|0.36843
12:20:03|0.36843
12:20:04|0.36843
12:20:06|0.36843
12:20:06|0.36843
12:20:07|0.36843
12:20:09|0.36864
12:20:10|0.36863
12:20:11|0.36826
12:20:12|0.36827
12:20:13|0.36825
12:20:14|0.36824
12:20:15|0.36806
12:20:16|0.3682
12:20:17|0.36803
12:20:18|0.36801
12:20:19|0.3677
12:20:21|0.36787
12:20:23|0.36779
12:20:23|0.36787
12:20:24|0.3681
12:20:25|0.368
12:20:27|0.368
12:20:29|0.36816
12:20:30|0.36815
12:20:32|0.36798
12:20:33|0.36782
12:20:34|0.36775
12:20:35|0.36772
12:20:36|0.3675
12:20:38|0.36704
12:20:38|0.367
12:20:41|0.36694
12:20:41|0.36682
12:20:42|0.3668
12:20:43|0.36649
12:20:44|0.36606
12:20:45|0.36588
12:20:46|0.36604
12:20:49|0.36633
12:20:50|0.36631
12:20:51|0.36637
12:20:52|0.36635
12:20:52|0.3663
12:20:54|0.36649
12:20:54|0.36637
12:20:56|0.36641
12:20:56|0.36625
12:20:57|0.3663
12:20:58|0.36614
12:21:00|0.36618
12:21:00|0.3662
12:21:01|0.36625
12:21:03|0.36677
12:21:03|0.36654
12:21:04|0.3667
12:21:05|0.36706
12:21:06|0.36698
12:21:08|0.36701
12:21:09|0.36689
12:21:10|0.367
12:21:11|0.36699
12:21:12|0.36687
12:21:13|0.36708
12:21:14|0.36696
12:21:16|0.3668
12:21:17|0.36666
12:21:18|0.36649
12:21:19|0.36653
12:21:20|0.36644
12:21:21|0.36659
12:21:22|0.3665
12:21:22|0.36663
12:21:24|0.36653
12:21:25|0.3664
12:21:26|0.36653
12:21:26|0.36633
12:21:28|0.36621
12:21:30|0.36613
12:21:32|0.36614
12:21:33|0.36606
12:21:34|0.36644
12:21:35|0.36635
12:21:36|0.36634
12:21:37|0.36628
12:21:38|0.36625
12:21:40|0.36625
12:21:41|0.36615
12:21:41|0.36613
12:21:44|0.36596
12:21:44|0.36606
12:21:46|0.36594
12:21:47|0.36574
12:21:48|0.36586
12:21:49|0.36596
12:21:50|0.36603
12:21:51|0.36599
12:21:52|0.36617
12:21:53|0.36624
12:21:55|0.36619
12:21:55|0.36623
12:21:56|0.36624
12:21:58|0.36616
12:21:58|0.3661
12:21:59|0.36612
12:22:00|0.36591
12:22:01|0.36585
12:22:04|0.36581
12:22:05|0.36573
12:22:05|0.36555
12:22:07|0.36467
12:22:08|0.36399
12:22:09|0.36483
12:22:11|0.36458
12:22:11|0.36466
12:22:13|0.36515
12:22:14|0.36505
12:22:15|0.36456
12:22:16|0.364
12:22:17|0.36407
12:22:18|0.3642
12:22:19|0.36433
12:22:20|0.36454
12:22:21|0.36444
12:22:22|0.36454
12:22:23|0.36444
12:22:24|0.36454
12:22:26|0.36463
12:22:26|0.36394
12:22:28|0.36377
12:22:29|0.36392
12:22:30|0.36457
12:22:32|0.36432
12:22:33|0.36451
12:22:34|0.36447
12:22:36|0.36448
12:22:36|0.36455
12:22:37|0.36446
12:22:39|0.36462
12:22:39|0.36446
12:22:41|0.36448
12:22:43|0.36459
12:22:44|0.36459
12:22:45|0.36444
12:22:46|0.36413
12:22:46|0.36415
12:22:47|0.36412
12:22:48|0.36412
12:22:50|0.36434
12:22:50|0.36435
12:22:52|0.36438
12:22:53|0.36443
12:22:54|0.36446
12:22:55|0.36448
12:22:56|0.36459
12:22:56|0.36463
12:22:57|0.36451
12:22:58|0.36444
12:22:59|0.36442
12:23:00|0.36448
12:23:02|0.36461
12:23:03|0.36455
12:23:04|0.36458
12:23:05|0.36468
12:23:06|0.36479
12:23:07|0.36481
12:23:08|0.36462
12:23:10|0.36453
12:23:10|0.36446
12:23:11|0.36459
12:23:13|0.36468
12:23:14|0.36478
12:23:16|0.36469
12:23:16|0.36467
12:23:19|0.3649
12:23:19|0.3648
12:23:20|0.3648
12:23:21|0.3648
12:23:22|0.3648
12:23:23|0.36479
12:23:25|0.36498
12:23:25|0.36499
12:23:26|0.36489
12:23:27|0.36502
12:23:28|0.36502
12:23:29|0.36471
12:23:31|0.36496
12:23:32|0.36482
12:23:33|0.36484
12:23:35|0.36495
12:23:35|0.36494
12:23:37|0.365
12:23:38|0.36499
12:23:39|0.36506
12:23:40|0.36515
12:23:41|0.36526
12:23:41|0.36504
12:23:43|0.36504
12:23:45|0.36515
12:23:45|0.3651
12:23:47|0.36513
12:23:48|0.36523
12:23:50|0.36547
12:23:51|0.36571
12:23:52|0.36542
12:23:53|0.36517
12:23:54|0.36509
12:23:54|0.36515
12:23:56|0.3651
12:23:57|0.36514
12:23:57|0.36505
12:23:58|0.36524
12:24:00|0.36524
12:24:01|0.36525
12:24:02|0.36547
12:24:04|0.36585
12:24:04|0.36574
12:24:05|0.36584
12:24:06|0.36587
12:24:07|0.36586
12:24:08|0.36593
12:24:10|0.366
12:24:11|0.36605
12:24:13|0.36634
12:24:14|0.36626
12:24:15|0.36624
12:24:15|0.36635
12:24:17|0.3661
12:24:19|0.36567
12:24:19|0.36592
12:24:20|0.36595
12:24:21|0.36597
12:24:22|0.36604
12:24:23|0.36605
12:24:24|0.36612
12:24:25|0.36624
12:24:26|0.36632
12:24:27|0.3663
12:24:28|0.36644
12:24:29|0.36642
12:24:31|0.36642
12:24:32|0.36649
12:24:34|0.36614
12:24:36|0.366
12:24:37|0.36591
12:24:39|0.366
12:24:41|0.36624
12:24:42|0.36613
12:24:43|0.36628
12:24:43|0.36628
12:24:45|0.36627
12:24:45|0.36629
12:24:47|0.3661
12:24:47|0.36639
12:24:48|0.36652
12:24:50|0.36651
12:24:51|0.36641
12:24:52|0.36671
12:24:52|0.36663
12:24:54|0.36668
12:24:54|0.36691
12:24:55|0.36676
12:24:56|0.36704
12:24:57|0.36694
12:24:58|0.3671
12:24:59|0.3671
12:25:00|0.3671
12:25:01|0.36718
12:25:02|0.36745
12:25:04|0.36733
12:25:04|0.3672
12:25:05|0.36717
12:25:06|0.3672
12:25:07|0.3671
12:25:09|0.36697
12:25:10|0.36698
12:25:10|0.36671
12:25:12|0.36659
12:25:13|0.36652
12:25:14|0.36662
12:25:16|0.36681
12:25:16|0.36671
12:25:17|0.36679
12:25:18|0.36702
12:25:19|0.36697
12:25:21|0.36696
12:25:21|0.36693
12:25:22|0.36693
12:25:23|0.36704
12:25:25|0.36686
12:25:26|0.36681
12:25:27|0.36671
12:25:28|0.36658
12:25:29|0.36643
12:25:30|0.36648
12:25:31|0.36656
12:25:32|0.36655
12:25:34|0.36634
12:25:36|0.36601
12:25:37|0.36614
12:25:38|0.36599
12:25:39|0.36581
12:25:40|0.36602
12:25:41|0.36605
12:25:43|0.36605
12:25:43|0.36619
12:25:46|0.36612
12:25:46|0.36618
12:25:47|0.36614
12:25:48|0.36602
12:25:49|0.36617
12:25:50|0.36618
12:25:51|0.36626
12:25:52|0.36619
12:25:53|0.36621
12:25:54|0.36624
12:25:55|0.36618
12:25:56|0.36626
12:25:57|0.3663
12:25:58|0.36624
12:26:00|0.36616
12:26:01|0.36617
12:26:02|0.36624
12:26:03|0.36656
12:26:05|0.36643
12:26:06|0.36657
12:26:07|0.36664
12:26:08|0.36627
12:26:10|0.36629
12:26:11|0.3666
12:26:11|0.3665
12:26:12|0.36664
12:26:14|0.36669
12:26:15|0.36693
12:26:16|0.36693
12:26:16|0.36689
12:26:17|0.36673
12:26:18|0.36681
12:26:19|0.36667
12:26:21|0.3668
12:26:22|0.36673
12:26:23|0.36673
12:26:23|0.36673
12:26:25|0.36667
12:26:26|0.3666
12:26:26|0.3666
12:26:27|0.36649
12:26:29|0.36646
12:26:29|0.36645
12:26:30|0.36644
12:26:32|0.36646
12:26:33|0.36648
12:26:35|0.36634
12:26:35|0.36635
12:26:36|0.36637
12:26:37|0.36634
12:26:39|0.36634
12:26:41|0.36634
12:26:41|0.36657
12:26:42|0.3665
12:26:44|0.36636
12:26:45|0.3664
12:26:46|0.36631
12:26:47|0.36627
12:26:47|0.3664
12:26:49|0.36639
12:26:50|0.36635
12:26:51|0.36633
12:26:52|0.36624
12:26:53|0.36634
12:26:54|0.36624
12:26:56|0.36606
12:26:57|0.36594
12:26:57|0.36593
12:26:58|0.36596
12:26:59|0.36589
12:27:01|0.36595
12:27:02|0.36585
12:27:03|0.36594
12:27:05|0.36618
12:27:05|0.36601
12:27:06|0.36601
12:27:07|0.36604
12:27:08|0.36604
12:27:10|0.36605
12:27:10|0.3661
12:27:11|0.36603
12:27:12|0.36605
12:27:15|0.36605
12:27:15|0.36606
12:27:16|0.36644
12:27:17|0.36639
12:27:18|0.36634
12:27:19|0.36624
12:27:20|0.36644
12:27:22|0.36624
12:27:23|0.36626
12:27:24|0.36629
12:27:25|0.36621
12:27:26|0.36631
12:27:28|0.36627
12:27:29|0.36613
12:27:30|0.36621
12:27:31|0.36615
12:27:31|0.36619
12:27:32|0.36609
12:27:34|0.36571
12:27:36|0.36567
12:27:37|0.36578
12:27:38|0.36564
12:27:39|0.36577
12:27:41|0.36589
12:27:43|0.36574
12:27:44|0.36566
12:27:45|0.36564
12:27:47|0.36517
12:27:49|0.36524
12:27:50|0.36498
12:27:51|0.365
12:27:51|0.36496
12:27:52|0.36489
12:27:53|0.36468
12:27:54|0.36468
12:27:56|0.36487
12:27:56|0.36498
12:27:58|0.36504
12:27:58|0.36477
12:27:59|0.36467
12:28:00|0.36437
12:28:01|0.36431
12:28:02|0.3644
12:28:03|0.36439
12:28:05|0.36437
12:28:07|0.36442
12:28:09|0.36442
12:28:09|0.36439
12:28:11|0.36445
12:28:11|0.36465
12:28:12|0.36485
12:28:13|0.36483
12:28:16|0.36485
12:28:16|0.36484
12:28:17|0.36493
12:28:19|0.365
12:28:19|0.36484
12:28:20|0.36496
12:28:21|0.36503
12:28:22|0.3651
12:28:23|0.36523
12:28:24|0.36528
12:28:25|0.36528
12:28:26|0.36542
12:28:27|0.36546
12:28:28|0.36561
12:28:29|0.36541
12:28:30|0.36546
12:28:31|0.36553
12:28:32|0.36538
12:28:33|0.36517
12:28:34|0.36521
12:28:35|0.36524
12:28:37|0.36514
12:28:38|0.36511
12:28:40|0.36513
12:28:41|0.3651
12:28:41|0.36515
12:28:42|0.36512
12:28:43|0.36529
12:28:44|0.36539
12:28:46|0.36535
12:28:48|0.36545
12:28:48|0.36517
12:28:49|0.36564
12:28:50|0.36553
12:28:51|0.3657
12:28:52|0.36561
12:28:53|0.36589
12:28:54|0.36585
12:28:56|0.36588
12:28:57|0.36576
12:28:57|0.36592
12:28:59|0.3659
12:29:00|0.36597
12:29:01|0.36601
12:29:02|0.36616
12:29:03|0.36639
12:29:05|0.36658
12:29:06|0.36647
12:29:08|0.36592
12:29:08|0.36603
12:29:09|0.36596
12:29:10|0.36596
12:29:12|0.36585
12:29:12|0.36584
12:29:13|0.36612
12:29:14|0.36617
12:29:15|0.36627
12:29:16|0.3663
12:29:17|0.36624
12:29:19|0.36619
12:29:20|0.36623
12:29:21|0.36634
12:29:22|0.36642
12:29:23|0.36651
12:29:24|0.36645
12:29:25|0.36648
12:29:26|0.36632
12:29:28|0.36659
12:29:28|0.36652
12:29:30|0.36666
12:29:30|0.3667
12:29:32|0.36669
12:29:33|0.36644
12:29:34|0.36644
12:29:35|0.36638
12:29:35|0.36657
12:29:38|0.36644
12:29:38|0.36639
12:29:40|0.36639
12:29:41|0.36627
12:29:42|0.36627
12:29:44|0.36626
12:29:45|0.36622
12:29:47|0.36607
12:29:48|0.36608
12:29:49|0.366
12:29:50|0.3659
12:29:51|0.36592
12:29:52|0.36592
12:29:53|0.36588
12:29:54|0.36602
12:29:54|0.36591
12:29:56|0.36573
12:29:56|0.36568
12:29:58|0.36564
12:29:59|0.36565
12:30:00|0.36548
12:30:01|0.36534
12:30:01|0.36543
12:30:03|0.3655
12:30:04|0.36535
12:30:05|0.3653
12:30:06|0.36526
12:30:07|0.3652
12:30:08|0.36511
12:30:10|0.36511
12:30:11|0.36498
12:30:12|0.36537
12:30:13|0.36516
12:30:14|0.36499
12:30:15|0.36513
12:30:16|0.36531
12:30:17|0.36537
12:30:18|0.36524
12:30:19|0.36542
12:30:20|0.36541
12:30:21|0.36525
12:30:23|0.36531
12:30:23|0.36495
12:30:24|0.36499
12:30:25|0.36511
12:30:27|0.36512
12:30:28|0.36496
12:30:29|0.3652
12:30:29|0.36538
12:30:31|0.36532
12:30:31|0.36537
12:30:33|0.36553
12:30:34|0.36556
12:30:35|0.36557
12:30:36|0.36556
12:30:36|0.36555
12:30:37|0.36561
12:30:40|0.36581
12:30:41|0.36561
12:30:42|0.36549
12:30:44|0.36556
12:30:46|0.36569
12:30:47|0.36576
12:30:49|0.36583
12:30:49|0.3659
12:30:52|0.36594
12:30:52|0.36583
12:30:54|0.36592
12:30:54|0.36599
12:30:55|0.36597
12:30:57|0.36579
12:30:58|0.36572
12:30:59|0.36562
12:31:00|0.36573
12:31:01|0.36567
12:31:02|0.36561
12:31:03|0.36581
12:31:05|0.36581
12:31:06|0.3658
12:31:07|0.36569
12:31:08|0.36575
12:31:09|0.36576
12:31:09|0.36568
12:31:10|0.36567
12:31:11|0.36569
12:31:13|0.36564
12:31:14|0.36561
12:31:15|0.36569
12:31:16|0.36567
12:31:17|0.36561
12:31:18|0.3657
12:31:19|0.36564
12:31:19|0.36574
12:31:20|0.36575
12:31:22|0.36583
12:31:22|0.36594
12:31:24|0.36595
12:31:25|0.36613
12:31:26|0.36625
12:31:26|0.36619
12:31:27|0.36616
12:31:29|0.36597
12:31:30|0.36595
12:31:31|0.36619
12:31:32|0.36623
12:31:32|0.36621
12:31:34|0.36629
12:31:35|0.3664
12:31:36|0.36694
12:31:37|0.36667
12:31:37|0.36674
12:31:39|0.36672
12:31:40|0.36686
12:31:41|0.3668
12:31:43|0.36653
12:31:43|0.3666
12:31:45|0.36656
12:31:46|0.36665
12:31:47|0.36656
12:31:48|0.36655
12:31:49|0.36683
12:31:50|0.36689
12:31:52|0.36695
12:31:52|0.36749
12:31:53|0.36778
12:31:54|0.36796
12:31:55|0.36821
12:31:57|0.36821
12:31:57|0.36788
12:31:58|0.36803
12:32:00|0.36783
12:32:00|0.36798
12:32:02|0.36797
12:32:04|0.36848
12:32:04|0.36867
12:32:06|0.36853
12:32:06|0.36873
12:32:07|0.3687
12:32:08|0.36848
12:32:10|0.36839
12:32:12|0.36848
12:32:12|0.36846
12:32:13|0.36828
12:32:14|0.36832
12:32:15|0.36823
12:32:16|0.36814
12:32:18|0.36805
12:32:18|0.36813
12:32:19|0.36805
12:32:21|0.36804
12:32:21|0.36799
12:32:23|0.36798
12:32:23|0.3683
12:32:24|0.36822
12:32:25|0.36793
12:32:26|0.36818
12:32:28|0.36803
12:32:28|0.36798
12:32:29|0.368
12:32:30|0.36815
12:32:31|0.368
12:32:33|0.36767
12:32:34|0.36747
12:32:35|0.36743
12:32:36|0.36742
12:32:37|0.3674
12:32:38|0.36736
12:32:39|0.36742
12:32:40|0.36768
12:32:41|0.3676
12:32:42|0.36742
12:32:44|0.36736
12:32:44|0.36687
12:32:46|0.367
12:32:47|0.36725
12:32:47|0.36727
12:32:48|0.36708
12:32:50|0.36702
12:32:50|0.367
12:32:52|0.36698
12:32:53|0.36712
12:32:54|0.36715
12:32:55|0.36741
12:32:56|0.36748
12:32:56|0.3676
12:32:58|0.36756
12:32:59|0.36786
12:33:00|0.36765
12:33:01|0.36758
12:33:02|0.36758
12:33:03|0.36762
12:33:04|0.36747
12:33:05|0.36747
12:33:06|0.36756
12:33:07|0.36736
12:33:08|0.3674
12:33:09|0.36728
12:33:10|0.3677
12:33:11|0.36758
12:33:12|0.36739
12:33:13|0.36739
12:33:14|0.36737
12:33:15|0.36717
12:33:16|0.36718
12:33:17|0.36712
12:33:18|0.36712
12:33:19|0.36746
12:33:20|0.36749
12:33:21|0.36749
12:33:22|0.3674
12:33:23|0.3674
12:33:24|0.3673
12:33:25|0.36758
12:33:27|0.36803
12:33:28|0.36793
12:33:29|0.368
12:33:30|0.36805
12:33:31|0.36813
12:33:31|0.36804
12:33:33|0.36807
12:33:34|0.36806
12:33:34|0.36838
12:33:35|0.36828
12:33:37|0.36839
12:33:37|0.36813
12:33:38|0.36802
12:33:40|0.36792
12:33:42|0.36775
12:33:42|0.36738
12:33:44|0.36757
12:33:45|0.3676
12:33:45|0.36766
12:33:46|0.36788
12:33:48|0.368
12:33:48|0.36806
12:33:50|0.36793
12:33:50|0.36792
12:33:51|0.3678
12:33:52|0.36777
12:33:53|0.36788
12:33:54|0.36788
12:33:55|0.36772
12:33:57|0.36774
12:33:57|0.36775
12:33:58|0.36772
12:34:00|0.36767
12:34:01|0.36775
12:34:02|0.36788
12:34:04|0.36776
12:34:06|0.36752
12:34:06|0.36772
12:34:07|0.3677
12:34:08|0.36772
12:34:10|0.36742
12:34:11|0.36708
12:34:11|0.36725
12:34:13|0.3674
12:34:14|0.36761
12:34:15|0.36774
12:34:16|0.36757
12:34:17|0.36757
12:34:18|0.36761
12:34:19|0.36761
12:34:20|0.36761
12:34:21|0.36776
12:34:22|0.36774
12:34:23|0.36777
12:34:25|0.36787
12:34:25|0.36805
12:34:26|0.36791
12:34:28|0.36809
12:34:30|0.36824
12:34:30|0.36822
12:34:31|0.36828
12:34:32|0.36829
12:34:33|0.36811
12:34:34|0.36825
12:34:35|0.36811
12:34:36|0.36812
12:34:37|0.36828
12:34:38|0.36816
12:34:39|0.368
12:34:40|0.3681
12:34:41|0.3681
12:34:43|0.36809
12:34:44|0.3681
12:34:45|0.36811
12:34:46|0.36811
12:34:47|0.3681
12:34:49|0.36818
12:34:49|0.3683
12:34:51|0.36849
12:34:52|0.36865
12:34:54|0.36872
12:34:55|0.36898
12:34:55|0.36942
12:34:57|0.36916
12:34:58|0.36934
12:35:00|0.36964
12:35:01|0.3694
12:35:01|0.36929
12:35:03|0.36919
12:35:05|0.36905
12:35:05|0.36898
12:35:07|0.36898
12:35:07|0.36898
12:35:09|0.36863
12:35:10|0.36871
12:35:11|0.36865
12:35:13|0.36877
12:35:15|0.36871
12:35:16|0.3687
12:35:18|0.369
12:35:18|0.36885
12:35:19|0.36904
12:35:20|0.36911
12:35:21|0.36916
12:35:22|0.36921
12:35:23|0.36928
12:35:24|0.36928
12:35:25|0.36921
12:35:27|0.36924
12:35:28|0.36921
12:35:28|0.36939
12:35:30|0.36964
12:35:30|0.36937
12:35:31|0.36953
12:35:32|0.36956
12:35:34|0.36954
12:35:34|0.3693
12:35:35|0.36934
12:35:36|0.36966
12:35:38|0.36979
12:35:38|0.36972
12:35:39|0.3697
12:35:40|0.36945
12:35:41|0.36938
12:35:43|0.36936
12:35:45|0.36945
12:35:45|0.36928
12:35:47|0.36931
12:35:47|0.36938
12:35:49|0.36931
12:35:51|0.3691
12:35:52|0.36909
12:35:52|0.36887
12:35:53|0.36852
12:35:55|0.36867
12:35:56|0.36877
12:35:57|0.36872
12:35:58|0.36864
12:36:00|0.36866
12:36:00|0.36872
12:36:01|0.3691
12:36:04|0.36885
12:36:04|0.36889
12:36:06|0.36884
12:36:07|0.36895
12:36:09|0.36904
12:36:10|0.36905
12:36:12|0.36917
12:36:13|0.36902
12:36:13|0.36917
12:36:15|0.36906
12:36:16|0.3691
12:36:17|0.36918
12:36:18|0.36904
12:36:19|0.36904
12:36:20|0.36913
12:36:22|0.36903
12:36:22|0.36913
12:36:23|0.36913
12:36:25|0.36931
12:36:25|0.36914
12:36:26|0.36916
12:36:28|0.36915
12:36:29|0.36889
12:36:30|0.36896
12:36:31|0.36904
12:36:32|0.36904
12:36:33|0.36896
12:36:34|0.36904
12:36:35|0.369
12:36:36|0.36901
12:36:37|0.36883
12:36:38|0.36881
12:36:39|0.36871
12:36:40|0.36877
12:36:41|0.36877
12:36:42|0.36874
12:36:43|0.36879
12:36:45|0.36867
12:36:46|0.36863
12:36:46|0.3687
12:36:49|0.36861
12:36:50|0.3686
12:36:51|0.36834
12:36:52|0.36847
12:36:53|0.36858
12:36:54|0.36827
12:36:55|0.36833
12:36:56|0.36832
12:36:57|0.368
12:36:58|0.36836
12:36:59|0.36834
12:37:00|0.36848
12:37:01|0.36824
12:37:02|0.36824
12:37:03|0.36835
12:37:04|0.3684
12:37:05|0.36849
12:37:06|0.36848
12:37:07|0.36863
12:37:09|0.3687
12:37:10|0.369
12:37:12|0.369
12:37:13|0.36909
12:37:14|0.36909
12:37:15|0.36905
12:37:16|0.36909
12:37:18|0.36896
12:37:19|0.36881
12:37:19|0.36881
12:37:20|0.3687
12:37:21|0.36877
12:37:23|0.36877
12:37:25|0.36881
12:37:26|0.36872
12:37:26|0.36873
12:37:28|0.36873
12:37:30|0.36858
12:37:31|0.36859
12:37:31|0.36858
12:37:32|0.3686
12:37:34|0.36882
12:37:34|0.36885
12:37:35|0.36896
12:37:36|0.36885
12:37:37|0.36884
12:37:38|0.36884
12:37:39|0.36899
12:37:40|0.36894
12:37:41|0.36889
12:37:42|0.369
12:37:43|0.369
12:37:45|0.36906
12:37:47|0.369
12:37:48|0.36899
12:37:50|0.36892
12:37:50|0.36902
12:37:52|0.36913
12:37:52|0.36916
12:37:54|0.36903
12:37:56|0.36901
12:37:56|0.36901
12:37:57|0.36906
12:37:58|0.36931
12:37:59|0.36931
12:38:00|0.36931
12:38:01|0.36914
12:38:02|0.36914
12:38:03|0.36931
12:38:04|0.36942
12:38:05|0.36944
12:38:07|0.3695
12:38:07|0.36945
12:38:08|0.36946
12:38:09|0.36939
12:38:10|0.36932
12:38:11|0.36942
12:38:12|0.36941
12:38:13|0.36938
12:38:15|0.36935
12:38:15|0.36918
12:38:16|0.36918
12:38:17|0.36915
12:38:19|0.36935
12:38:19|0.36915
12:38:20|0.36929
12:38:21|0.36936
12:38:22|0.3693
12:38:24|0.36928
12:38:24|0.3691
12:38:26|0.36965
12:38:26|0.36939
12:38:27|0.36942
12:38:28|0.36941
12:38:29|0.36938
12:38:31|0.36929
12:38:33|0.36926
12:38:34|0.36933
12:38:35|0.36931
12:38:36|0.36937
12:38:37|0.36942
12:38:38|0.36932
12:38:38|0.36948
12:38:40|0.36937
12:38:41|0.3697
12:38:41|0.36969
12:38:42|0.36977
12:38:45|0.36984
12:38:45|0.36994
12:38:47|0.36998
12:38:48|0.37
12:38:49|0.36999
12:38:50|0.36994
12:38:51|0.36998
12:38:52|0.3699
12:38:53|0.3699
12:38:54|0.36989
12:38:55|0.36992
12:38:55|0.36988
12:38:57|0.36988
12:38:57|0.36946
12:38:58|0.36952
12:39:00|0.36978
12:39:00|0.36978
12:39:02|0.3696
12:39:02|0.3698
12:39:03|0.36975
12:39:04|0.36964
12:39:06|0.3698
12:39:07|0.36981
12:39:09|0.36976
12:39:09|0.36984
12:39:11|0.36984
12:39:12|0.36996
12:39:12|0.36996
12:39:13|0.36996
12:39:14|0.36991
12:39:15|0.36998
12:39:17|0.36987
12:39:17|0.36998
12:39:19|0.36986
12:39:20|0.36994
12:39:21|0.36993
12:39:23|0.36992
12:39:23|0.36988
12:39:24|0.37
12:39:25|0.37
12:39:26|0.36999
12:39:27|0.36987
12:39:28|0.36975
12:39:29|0.36982
12:39:30|0.36993
12:39:31|0.36993
12:39:32|0.37
12:39:33|0.36997
12:39:35|0.3697
12:39:36|0.36967
12:39:37|0.36981
12:39:38|0.36976
12:39:39|0.36976
12:39:40|0.36972
12:39:41|0.36962
12:39:42|0.36953
12:39:43|0.3695
12:39:44|0.36952
12:39:45|0.36939
12:39:46|0.36919
12:39:47|0.36932
12:39:49|0.36925
12:39:50|0.36921
12:39:51|0.36927
12:39:51|0.36914
12:39:53|0.36917
12:39:54|0.36916
12:39:55|0.36916
12:39:56|0.36925
12:39:58|0.36913
12:40:00|0.36912
12:40:00|0.369
12:40:01|0.36902
12:40:02|0.36881
12:40:04|0.36859
12:40:05|0.36856
12:40:06|0.3687
12:40:07|0.36855
12:40:08|0.36867
12:40:09|0.36867
12:40:10|0.36874
12:40:11|0.36871
12:40:12|0.36882
12:40:13|0.36877
12:40:14|0.36895
12:40:15|0.36905
12:40:16|0.36907
12:40:17|0.36907
12:40:18|0.36905
12:40:19|0.36905
12:40:20|0.3692
12:40:21|0.36902
12:40:22|0.36906
12:40:23|0.36907
12:40:24|0.36908
12:40:25|0.36932
12:40:26|0.36932
12:40:27|0.36932
12:40:28|0.36932
12:40:29|0.36926
12:40:30|0.36926
12:40:31|0.36921
12:40:32|0.36925
12:40:33|0.3693
12:40:34|0.36934
12:40:35|0.3694
12:40:36|0.36934
12:40:38|0.36933
12:40:38|0.3694
12:40:39|0.3694
12:40:40|0.36947
12:40:41|0.36934
12:40:42|0.36956
12:40:43|0.36957
12:40:44|0.36957
12:40:45|0.36954
12:40:46|0.36961
12:40:48|0.36945
12:40:49|0.36942
12:40:51|0.36938
12:40:51|0.36966
12:40:52|0.36956
12:40:53|0.36951
12:40:54|0.36949
12:40:55|0.36954
12:40:57|0.36962
12:40:59|0.36957
12:40:59|0.36988
12:41:00|0.37019
12:41:01|0.37016
12:41:03|0.37025
12:41:04|0.37026
12:41:05|0.37029
12:41:06|0.37023
12:41:07|0.37055
12:41:09|0.37103
12:41:09|0.37136
12:41:12|0.37136
12:41:12|0.37158
12:41:13|0.37148
12:41:14|0.37124
12:41:15|0.37123
12:41:16|0.37118
12:41:17|0.37132
12:41:18|0.37145
12:41:20|0.37153
12:41:21|0.37142
12:41:22|0.37145
12:41:23|0.3715
12:41:24|0.37133
12:41:25|0.37145
12:41:27|0.37122
12:41:28|0.37115
12:41:28|0.37112
12:41:29|0.371
12:41:31|0.371
12:41:32|0.37106
12:41:33|0.37102
12:41:34|0.37091
12:41:35|0.37032
12:41:36|0.37041
12:41:37|0.37061
12:41:38|0.37108
12:41:39|0.37119
12:41:40|0.37123
12:41:41|0.37111
12:41:42|0.37107
12:41:43|0.37118
12:41:44|0.37096
12:41:45|0.3709
12:41:46|0.37081
12:41:47|0.37078
12:41:48|0.37085
12:41:50|0.37074
12:41:50|0.37067
12:41:51|0.37065
12:41:53|0.37064
12:41:54|0.37061
12:41:56|0.37059
12:41:56|0.37059
12:41:57|0.37059
12:41:58|0.37059
12:41:59|0.3707
12:42:01|0.3707
12:42:01|0.37077
12:42:02|0.37087
12:42:03|0.37087
12:42:04|0.3709
12:42:05|0.37112
12:42:07|0.37102
12:42:07|0.37084
12:42:09|0.37091
12:42:11|0.37089
12:42:12|0.37097
12:42:13|0.3711
12:42:14|0.37083
12:42:16|0.37065
12:42:17|0.37075
12:42:17|0.37062
12:42:19|0.37041
12:42:20|0.37057
12:42:21|0.37042
12:42:21|0.37055
12:42:23|0.37046
12:42:23|0.37053
12:42:25|0.37044
12:42:26|0.37042
12:42:27|0.37041
12:42:28|0.37019
12:42:29|0.37039
12:42:30|0.37038
12:42:31|0.37034
12:42:32|0.37029
12:42:33|0.37029
12:42:34|0.37028
12:42:35|0.36988
12:42:36|0.36989
12:42:37|0.36998
12:42:38|0.37
12:42:39|0.3701
12:42:40|0.37013
12:42:41|0.37007
12:42:42|0.37002
12:42:43|0.37027
12:42:44|0.37009
12:42:45|0.37007
12:42:46|0.37007
12:42:47|0.37007
12:42:48|0.37007
12:42:50|0.37
12:42:52|0.37003
12:42:53|0.36998
12:42:53|0.37007
12:42:54|0.37007
12:42:56|0.36998
12:42:57|0.3699
12:42:57|0.37053
12:42:59|0.37052
12:43:00|0.37064
12:43:00|0.37062
12:43:03|0.3709
12:43:04|0.3709
12:43:06|0.37099
12:43:07|0.37099
12:43:09|0.3712
12:43:10|0.37113
12:43:11|0.37091
12:43:13|0.37086
12:43:14|0.3709
12:43:15|0.37075
12:43:16|0.37055
12:43:18|0.37029
12:43:19|0.37031
12:43:20|0.3702
12:43:21|0.37046
12:43:22|0.37036
12:43:23|0.37036
12:43:24|0.37048
12:43:25|0.37058
12:43:26|0.37035
12:43:27|0.3704
12:43:28|0.3704
12:43:29|0.3704
12:43:30|0.37013
12:43:31|0.37023
12:43:32|0.37026
12:43:33|0.37016
12:43:34|0.37016
12:43:35|0.37018
12:43:36|0.37011
12:43:37|0.3701
12:43:38|0.37005
12:43:39|0.37006
12:43:40|0.37001
12:43:41|0.37057
12:43:42|0.37057
12:43:43|0.37064
12:43:44|0.37064
12:43:45|0.3709
12:43:46|0.37091
12:43:47|0.371
12:43:48|0.37099
12:43:49|0.371
12:43:50|0.371
12:43:52|0.37069
12:43:53|0.37056
12:43:53|0.37044
12:43:54|0.37035
12:43:55|0.37047
12:43:56|0.37097
12:43:57|0.37108
12:43:58|0.37105
12:43:59|0.37113
12:44:00|0.37106
12:44:02|0.37118
12:44:04|0.37115
12:44:05|0.37116
12:44:06|0.371
12:44:07|0.37109
12:44:08|0.371
12:44:09|0.37111
12:44:10|0.37099
12:44:11|0.3711
12:44:13|0.37103
12:44:13|0.37109
12:44:15|0.37109
12:44:15|0.37109
12:44:17|0.3711
12:44:18|0.37112
12:44:19|0.37112
12:44:20|0.3708
12:44:21|0.37076
12:44:23|0.37077
12:44:24|0.37073
12:44:25|0.37058
12:44:26|0.37067
12:44:27|0.37066
12:44:28|0.37103
12:44:29|0.37109
12:44:30|0.37107
12:44:31|0.37114
12:44:32|0.37131
12:44:33|0.3715
12:44:34|0.3716
12:44:35|0.37186
12:44:37|0.37179
12:44:37|0.3718
12:44:38|0.37174
12:44:39|0.37189
12:44:40|0.37172
12:44:41|0.37184
12:44:42|0.37166
12:44:44|0.37177
12:44:44|0.37186
12:44:45|0.37187
12:44:46|0.37182
12:44:48|0.37175
12:44:49|0.37145
12:44:49|0.37141
12:44:50|0.37146
12:44:52|0.37153
12:44:52|0.3715
12:44:55|0.3715
12:44:56|0.37151
12:44:57|0.3715
12:44:57|0.37164
12:44:58|0.37167
12:44:59|0.37158
12:45:01|0.37157
12:45:02|0.37129
12:45:02|0.37122
12:45:05|0.37049
12:45:05|0.37062
12:45:06|0.37045
12:45:07|0.3707
12:45:08|0.37068
12:45:10|0.37073
12:45:11|0.37074
12:45:12|0.37077
12:45:13|0.37066
12:45:15|0.37071
12:45:16|0.37057
12:45:17|0.37054
12:45:18|0.37044
12:45:19|0.37048
12:45:20|0.37042
12:45:21|0.3702
12:45:22|0.37027
12:45:23|0.37014
12:45:24|0.3703
12:45:26|0.37029
12:45:27|0.37023
12:45:28|0.37023
12:45:29|0.37023
12:45:30|0.37024
12:45:31|0.3702
12:45:32|0.37015
12:45:33|0.37018
12:45:34|0.37019
12:45:35|0.37018
12:45:36|0.37015
12:45:37|0.37013
12:45:38|0.37026
12:45:39|0.37009
12:45:40|0.37009
12:45:41|0.37019
12:45:42|0.37004
12:45:43|0.37013
12:45:44|0.37001
12:45:45|0.37001
12:45:46|0.36971
12:45:47|0.36996
12:45:48|0.36992
12:45:49|0.36996
12:45:50|0.37001
12:45:51|0.37004
12:45:52|0.37005
12:45:54|0.3699
12:45:55|0.37004
12:45:56|0.37007
12:45:57|0.36994
12:45:57|0.36993
12:45:59|0.37003
12:46:00|0.37006
12:46:02|0.37015
12:46:03|0.37018
12:46:04|0.37064
12:46:05|0.3708
12:46:07|0.37063
12:46:09|0.37063
12:46:10|0.37069
12:46:10|0.37073
12:46:11|0.37073
12:46:13|0.37048
12:46:14|0.37048
12:46:15|0.37034
12:46:16|0.37028
12:46:17|0.37021
12:46:18|0.37021
12:46:19|0.37028
12:46:20|0.37017
12:46:20|0.37025
12:46:22|0.37025
12:46:23|0.37025
12:46:24|0.37023
12:46:24|0.37027
12:46:26|0.37018
12:46:27|0.37022
12:46:28|0.37022
12:46:29|0.37022
12:46:30|0.37025
12:46:31|0.37021
12:46:32|0.37024
12:46:32|0.37033
12:46:34|0.37033
12:46:35|0.37066
12:46:36|0.3708
12:46:37|0.37088
12:46:38|0.37084
12:46:39|0.37076
12:46:41|0.37075
12:46:42|0.37072
12:46:44|0.37067
12:46:44|0.37058
12:46:45|0.37078
12:46:46|0.37074
12:46:47|0.3706
12:46:48|0.37056
12:46:50|0.37057
12:46:50|0.37057
12:46:51|0.37057
12:46:52|0.3705
12:46:53|0.37048
12:46:55|0.37041
12:46:57|0.37043
12:46:59|0.37029
12:47:00|0.37033
12:47:02|0.3703
12:47:03|0.37017
12:47:04|0.37036
12:47:05|0.37065
12:47:06|0.37097
12:47:07|0.37087
12:47:08|0.37109
12:47:10|0.37131
12:47:11|0.37156
12:47:12|0.37156
12:47:13|0.3719
12:47:14|0.37174
12:47:16|0.37185
12:47:17|0.37123
12:47:18|0.37114
12:47:19|0.37109
12:47:20|0.37106
12:47:21|0.37091
12:47:22|0.37062
12:47:23|0.37067
12:47:23|0.37039
12:47:24|0.37033
12:47:25|0.3704
12:47:27|0.3705
12:47:27|0.37066
12:47:29|0.37063
12:47:30|0.3705
12:47:31|0.37047
12:47:31|0.3704
12:47:33|0.37044
12:47:34|0.37045
12:47:34|0.37033
12:47:36|0.37031
12:47:36|0.37053
12:47:37|0.37032
12:47:39|0.37037
12:47:39|0.37019
12:47:41|0.36999
12:47:41|0.37006
12:47:43|0.37009
12:47:44|0.37011
12:47:44|0.37011
12:47:45|0.37022
12:47:47|0.3702
12:47:48|0.37009
12:47:49|0.37005
12:47:49|0.37017
12:47:51|0.37006
12:47:52|0.37006
12:47:53|0.37004
12:47:54|0.36999
12:47:56|0.37
12:47:57|0.36998
12:47:58|0.37
12:48:00|0.37002
12:48:01|0.37014
12:48:01|0.3702
12:48:03|0.37035
12:48:04|0.37023
12:48:05|0.37036
12:48:06|0.37033
12:48:07|0.37026
12:48:08|0.37021
12:48:09|0.37026
12:48:10|0.37018
12:48:11|0.37019
12:48:12|0.37025
12:48:13|0.37009
12:48:14|0.37001
12:48:15|0.3698
12:48:16|0.36967
12:48:17|0.3697
12:48:18|0.36934
12:48:19|0.36947
12:48:20|0.36946
12:48:21|0.3693
12:48:22|0.36926
12:48:23|0.3695
12:48:24|0.36916
12:48:25|0.36952
12:48:27|0.3694
12:48:28|0.3694
12:48:29|0.36908
12:48:30|0.36922
12:48:31|0.36932
12:48:32|0.369
12:48:33|0.36907
12:48:34|0.36879
12:48:36|0.36836
12:48:36|0.36906
12:48:37|0.36887
12:48:39|0.36879
12:48:39|0.36879
12:48:42|0.369
12:48:42|0.36881
12:48:43|0.36882
12:48:44|0.36856
12:48:46|0.36871
12:48:46|0.36879
12:48:48|0.369
12:48:49|0.36915
12:48:50|0.36917
12:48:51|0.36926
12:48:52|0.36963
12:48:53|0.36948
12:48:54|0.36941
12:48:55|0.36939
12:48:56|0.36916
12:48:57|0.36932
12:48:59|0.36902
12:48:59|0.36848
12:49:01|0.36881
12:49:02|0.3688
12:49:02|0.36893
12:49:03|0.36893
12:49:05|0.36888
12:49:06|0.36866
12:49:06|0.36951
12:49:09|0.36936
12:49:10|0.36954
12:49:12|0.36954
12:49:14|0.36952
12:49:15|0.36944
12:49:16|0.36957
12:49:17|0.36963
12:49:18|0.36912
12:49:19|0.36912
12:49:20|0.3691
12:49:21|0.36917
12:49:22|0.36901
12:49:24|0.36896
12:49:24|0.36905
12:49:25|0.36891
12:49:26|0.36902
12:49:28|0.36902
12:49:29|0.36918
12:49:29|0.36931
12:49:31|0.36918
12:49:32|0.3691
12:49:33|0.36918
12:49:33|0.3693
12:49:35|0.36927
12:49:36|0.36919
12:49:38|0.36923
12:49:39|0.36923
12:49:40|0.36927
12:49:40|0.36933
12:49:42|0.36936
12:49:43|0.36924
12:49:44|0.36927
12:49:45|0.36928
12:49:46|0.36923
12:49:47|0.36916
12:49:48|0.36913
12:49:49|0.36922
12:49:50|0.36938
12:49:51|0.3694
12:49:52|0.36923
12:49:53|0.36923
12:49:54|0.36916
12:49:55|0.36918
12:49:56|0.36918
12:49:58|0.36911
12:49:59|0.36909
12:50:00|0.36918
12:50:02|0.36918
12:50:04|0.36923
12:50:05|0.36908
12:50:06|0.36904
12:50:07|0.36905
12:50:07|0.36898
12:50:09|0.36905
12:50:11|0.36897
12:50:12|0.3692
12:50:13|0.36913
12:50:14|0.36907
12:50:16|0.36907
12:50:17|0.36907
12:50:18|0.36907
12:50:19|0.36907
12:50:20|0.36896
12:50:21|0.36895
12:50:21|0.36891
12:50:23|0.36885
12:50:24|0.36893
12:50:24|0.36893
12:50:27|0.3688
12:50:27|0.3688
12:50:29|0.36892
12:50:29|0.36892
12:50:30|0.36896
12:50:31|0.36889
12:50:32|0.36891
12:50:33|0.369
12:50:34|0.36907
12:50:36|0.36921
12:50:37|0.36896
12:50:38|0.36903
12:50:39|0.36914
12:50:40|0.36914
12:50:41|0.36912
12:50:42|0.3688
12:50:43|0.3688
12:50:44|0.3688
12:50:46|0.36879
12:50:47|0.36879
12:50:48|0.36885
12:50:49|0.36885
12:50:49|0.36889
12:50:51|0.36885
12:50:51|0.36894
12:50:52|0.36892
12:50:54|0.36907
12:50:55|0.36904
12:50:56|0.36907
12:50:57|0.36907
12:50:58|0.36907
12:50:59|0.36908
12:51:01|0.36908
12:51:02|0.36932
12:51:03|0.36934
12:51:03|0.36948
12:51:04|0.36958
12:51:07|0.36963
12:51:08|0.36963
12:51:09|0.36949
12:51:09|0.3695
12:51:11|0.36946
12:51:12|0.36947
12:51:12|0.36949
12:51:13|0.36949
12:51:15|0.36967
12:51:16|0.36956
12:51:17|0.36956
12:51:18|0.36948
12:51:19|0.36949
12:51:20|0.36949
12:51:21|0.36962
12:51:23|0.36961
12:51:24|0.3698
12:51:25|0.36994
12:51:26|0.37
12:51:27|0.37006
12:51:28|0.37001
12:51:29|0.37002
12:51:30|0.36993
12:51:31|0.36994
12:51:32|0.36987
12:51:33|0.36986
12:51:35|0.36983
12:51:35|0.37002
12:51:36|0.36997
12:51:38|0.36997
12:51:38|0.36963
12:51:39|0.36963
12:51:40|0.36981
12:51:41|0.36977
12:51:42|0.36983
12:51:43|0.36985
12:51:44|0.36978
12:51:45|0.36967
12:51:46|0.36958
12:51:48|0.3697
12:51:48|0.3697
12:51:49|0.36969
12:51:50|0.36969
12:51:51|0.36966
12:51:52|0.36962
12:51:53|0.3697
12:51:54|0.3697
12:51:55|0.3697
12:51:56|0.36979
12:51:57|0.36979
12:51:59|0.36978
12:52:00|0.36998
12:52:01|0.37012
12:52:02|0.37015
12:52:04|0.37027
12:52:06|0.37009
12:52:07|0.37008
12:52:09|0.37001
12:52:09|0.37011
12:52:10|0.37013
12:52:12|0.37016
12:52:14|0.37013
12:52:14|0.37013
12:52:15|0.37009
12:52:16|0.36997
12:52:18|0.36989
12:52:19|0.37008
12:52:20|0.36982
12:52:20|0.36978
12:52:23|0.36975
12:52:24|0.36972
12:52:25|0.36936
12:52:26|0.371
12:52:27|0.37029
12:52:28|0.37038
12:52:29|0.37041
12:52:30|0.37061
12:52:31|0.37059
12:52:32|0.37075
12:52:33|0.37095
12:52:34|0.3709
12:52:35|0.37085
12:52:36|0.37039
12:52:37|0.37039
12:52:38|0.37027
12:52:39|0.37025
12:52:41|0.37015
12:52:41|0.37037
12:52:42|0.37053
12:52:43|0.37046
12:52:44|0.37039
12:52:45|0.37057
12:52:46|0.37047
12:52:47|0.37072
12:52:48|0.37064
12:52:49|0.37046
12:52:50|0.3704
12:52:51|0.37026
12:52:52|0.37029
12:52:53|0.37016
12:52:54|0.37021
12:52:55|0.37013
12:52:56|0.37007
12:52:57|0.36989
12:52:58|0.36996
12:52:59|0.36993
12:53:00|0.36996
12:53:02|0.36994
12:53:03|0.37
12:53:04|0.36999
12:53:05|0.36996
12:53:06|0.37008
12:53:07|0.37005
12:53:08|0.36999
12:53:09|0.3701
12:53:10|0.37002
12:53:11|0.36999
12:53:12|0.36996
12:53:13|0.37015
12:53:14|0.37015
12:53:15|0.37015
12:53:16|0.37016
12:53:17|0.37016
12:53:18|0.37025
12:53:19|0.37025
12:53:20|0.37039
12:53:21|0.37039
12:53:22|0.37014
12:53:23|0.36989
12:53:24|0.37
12:53:25|0.37004
12:53:27|0.37
12:53:28|0.37002
12:53:28|0.37002
12:53:30|0.37002
12:53:31|0.37014
12:53:32|0.37001
12:53:33|0.37007
12:53:34|0.37001
12:53:34|0.37006
12:53:36|0.36947
12:53:37|0.36941
12:53:39|0.3695
12:53:39|0.36964
12:53:40|0.36966
12:53:41|0.36951
12:53:42|0.36939
12:53:43|0.36944
12:53:44|0.36953
12:53:45|0.36953
12:53:46|0.36955
12:53:47|0.36952
12:53:48|0.36948
12:53:49|0.36956
12:53:50|0.36944
12:53:51|0.36957
12:53:52|0.36967
12:53:54|0.36963
12:53:54|0.36969
12:53:55|0.36969
12:53:56|0.3697
12:53:57|0.3697
12:53:59|0.36965
12:54:00|0.36969
12:54:01|0.3696
12:54:02|0.36956
12:54:03|0.36961
12:54:05|0.36922
12:54:07|0.36915
12:54:08|0.36899
12:54:09|0.36901
12:54:11|0.36887
12:54:12|0.36889
12:54:12|0.36883
12:54:14|0.36887
12:54:16|0.36884
12:54:16|0.36874
12:54:17|0.36874
12:54:18|0.3685
12:54:20|0.36871
12:54:21|0.36871
12:54:23|0.36879
12:54:24|0.36866
12:54:24|0.36872
12:54:25|0.36867
12:54:27|0.36854
12:54:28|0.3685
12:54:29|0.36839
12:54:29|0.36826
12:54:30|0.368
12:54:32|0.3683
12:54:33|0.36823
12:54:34|0.36813
12:54:36|0.36809
12:54:36|0.36798
12:54:37|0.36802
12:54:39|0.36826
12:54:40|0.36826
12:54:41|0.36826
12:54:42|0.36871
12:54:43|0.36853
12:54:44|0.36851
12:54:45|0.36852
12:54:46|0.36852
12:54:47|0.36859
12:54:48|0.36851
12:54:49|0.36867
12:54:50|0.36851
12:54:51|0.36844
12:54:52|0.36848
12:54:53|0.36841
12:54:54|0.36839
12:54:55|0.36843
12:54:56|0.36852
12:54:57|0.36844
12:54:58|0.36825
12:54:59|0.36825
12:55:00|0.36837
12:55:01|0.36822
12:55:03|0.3683
12:55:04|0.36833
12:55:05|0.36833
12:55:06|0.36837
12:55:08|0.36833
12:55:09|0.36826
12:55:11|0.36837
12:55:12|0.36836
12:55:12|0.3685
12:55:14|0.36832
12:55:14|0.36838
12:55:16|0.36847
12:55:17|0.36843
12:55:18|0.3683
12:55:20|0.3683
12:55:20|0.36832
12:55:22|0.36842
12:55:23|0.36841
12:55:24|0.36851
12:55:25|0.36829
12:55:26|0.3683
12:55:27|0.36832
12:55:28|0.36829
12:55:29|0.3682
12:55:30|0.36819
12:55:32|0.368
12:55:33|0.36807
12:55:33|0.36856
12:55:35|0.36872
12:55:36|0.3687
12:55:37|0.36882
12:55:38|0.36863
12:55:38|0.36876
12:55:39|0.36867
12:55:41|0.36867
12:55:42|0.36863
12:55:43|0.36851
12:55:44|0.36851
12:55:45|0.36863
12:55:46|0.36863
12:55:46|0.36861
12:55:47|0.36861
12:55:49|0.36856
12:55:49|0.36851
12:55:50|0.36836
12:55:52|0.36842
12:55:53|0.36827
12:55:53|0.36828
12:55:55|0.36836
12:55:56|0.36841
12:55:56|0.36841
12:55:57|0.36814
12:55:58|0.36814
12:55:59|0.36789
12:56:00|0.36789
12:56:02|0.36783
12:56:04|0.36799
12:56:04|0.36816
12:56:06|0.36821
12:56:06|0.36814
12:56:08|0.36811
12:56:10|0.36792
12:56:11|0.36791
12:56:11|0.36789
12:56:12|0.36782
12:56:15|0.36792
12:56:15|0.36785
12:56:17|0.36793
12:56:18|0.36823
12:56:20|0.36833
12:56:20|0.36811
12:56:21|0.36823
12:56:23|0.36833
12:56:24|0.36848
12:56:25|0.36848
12:56:26|0.36847
12:56:27|0.36846
12:56:28|0.3685
12:56:29|0.3685
12:56:30|0.36843
12:56:31|0.36843
12:56:32|0.36846
12:56:33|0.36847
12:56:34|0.36848
12:56:35|0.36851
12:56:36|0.36865
12:56:37|0.36852
12:56:38|0.3685
12:56:39|0.36879
12:56:40|0.36863
12:56:41|0.36865
12:56:42|0.36881
12:56:43|0.36862
12:56:44|0.36854
12:56:45|0.36854
12:56:46|0.36863
12:56:47|0.36864
12:56:48|0.36869
12:56:49|0.36869
12:56:50|0.36868
12:56:51|0.36869
12:56:52|0.36871
12:56:53|0.36889
12:56:54|0.36891
12:56:55|0.36888
12:56:56|0.36887
12:56:57|0.36891
12:56:58|0.36889
12:56:59|0.369
12:57:00|0.369
12:57:01|0.36913
12:57:02|0.36914
12:57:03|0.36914
12:57:04|0.36929
12:57:06|0.36932
12:57:07|0.36941
12:57:09|0.3695
12:57:09|0.3697
12:57:10|0.36964
12:57:13|0.36937
12:57:14|0.3695
12:57:15|0.36942
12:57:16|0.3696
12:57:17|0.36936
12:57:18|0.3694
12:57:19|0.36939
12:57:20|0.36942
12:57:21|0.36935
12:57:22|0.36944
12:57:23|0.36941
12:57:24|0.36941
12:57:25|0.3694
12:57:26|0.3694
12:57:27|0.36964
12:57:28|0.36958
12:57:29|0.36958
12:57:30|0.36908
12:57:31|0.369
12:57:32|0.36916
12:57:33|0.36933
12:57:34|0.36933
12:57:35|0.36912
12:57:37|0.36924
12:57:37|0.36924
12:57:39|0.3693
12:57:40|0.36919
12:57:41|0.36937
12:57:41|0.36931
12:57:43|0.36931
12:57:44|0.36921
12:57:45|0.36913
12:57:46|0.36891
12:57:47|0.36891
12:57:48|0.36898
12:57:48|0.36901
12:57:50|0.3689
12:57:50|0.36899
12:57:51|0.36902
12:57:52|0.36908
12:57:53|0.3693
12:57:55|0.3695
12:57:55|0.36982
12:57:57|0.36977
12:57:57|0.36971
12:57:58|0.36961
12:57:59|0.36966
12:58:01|0.36968
12:58:02|0.3699
12:58:02|0.36991
12:58:03|0.3699
12:58:06|0.36986
12:58:08|0.36975
12:58:09|0.3698
12:58:10|0.3697
12:58:11|0.36944
12:58:13|0.36945
12:58:14|0.36954
12:58:14|0.36951
12:58:16|0.36953
12:58:18|0.36939
12:58:18|0.36921
12:58:20|0.36922
12:58:21|0.36919
12:58:23|0.36919
12:58:23|0.36949
12:58:24|0.36954
12:58:26|0.36938
12:58:27|0.36954
12:58:28|0.36961
12:58:29|0.36961
12:58:31|0.36989
12:58:32|0.36983
12:58:32|0.36987
12:58:34|0.37014
12:58:35|0.36993
12:58:36|0.36985
12:58:37|0.36983
12:58:38|0.36975
12:58:38|0.36986
12:58:39|0.36985
12:58:41|0.37002
12:58:42|0.37009
12:58:42|0.37038
12:58:44|0.37051
12:58:44|0.37067
12:58:45|0.37031
12:58:47|0.37033
12:58:47|0.37008
12:58:48|0.37008
12:58:50|0.37015
12:58:50|0.3701
12:58:51|0.37027
12:58:53|0.37027
12:58:53|0.37012
12:58:55|0.37024
12:58:55|0.37
12:58:56|0.37004
12:58:58|0.37007
12:58:59|0.37019
12:58:59|0.3703
12:59:00|0.37051
12:59:01|0.37052
12:59:03|0.37074
12:59:04|0.37122
12:59:05|0.37149
12:59:07|0.37201
12:59:07|0.37203
12:59:09|0.37225
12:59:10|0.37233
12:59:10|0.37232
12:59:11|0.37264
12:59:14|0.37241
12:59:16|0.37193
12:59:16|0.37189
12:59:18|0.37167
12:59:20|0.37168
12:59:20|0.37134
12:59:21|0.37135
12:59:22|0.37123
12:59:24|0.37136
12:59:25|0.37169
12:59:26|0.37189
12:59:27|0.37191
12:59:28|0.37198
12:59:29|0.37223
12:59:30|0.37223
12:59:32|0.37201
12:59:32|0.37208
12:59:33|0.37183
12:59:35|0.3715
12:59:36|0.37163
12:59:36|0.37103
12:59:39|0.37115
12:59:39|0.37122
12:59:40|0.37122
12:59:41|0.37117
12:59:42|0.37112
12:59:43|0.37122
12:59:44|0.37136
12:59:45|0.37132
12:59:46|0.37132
12:59:47|0.37132
12:59:48|0.37137
12:59:49|0.37128
12:59:50|0.37108
12:59:51|0.37109
12:59:52|0.37108
12:59:53|0.37108
12:59:55|0.37101
12:59:55|0.37101
12:59:56|0.37089
12:59:57|0.37083
12:59:58|0.37048
12:59:59|0.37055
13:00:00|0.37054
13:00:01|0.37055
13:00:02|0.3705
13:00:03|0.37056
13:00:04|0.37065
13:00:05|0.37044
13:00:07|0.3702
13:00:09|0.37006
13:00:10|0.37028
13:00:11|0.37009
13:00:12|0.37013
13:00:13|0.37022
13:00:14|0.37043
13:00:15|0.37017
13:00:16|0.37017
13:00:18|0.37049
13:00:19|0.37058
13:00:20|0.37059
13:00:20|0.37051
13:00:22|0.37051
13:00:23|0.3708
13:00:24|0.37051
13:00:25|0.37064
13:00:26|0.37069
13:00:27|0.37067
13:00:28|0.37063
13:00:30|0.37067
13:00:30|0.3705
13:00:32|0.37037
13:00:34|0.37031
13:00:34|0.37034
13:00:35|0.37007
13:00:36|0.37022
13:00:37|0.37016
13:00:38|0.37007
13:00:39|0.37001
13:00:40|0.3697
13:00:41|0.36957
13:00:42|0.3702
13:00:43|0.37029
13:00:44|0.37044
13:00:45|0.37031
13:00:46|0.37031
13:00:48|0.37002
13:00:49|0.37002
13:00:50|0.36958
13:00:51|0.3699
13:00:52|0.3697
13:00:54|0.3699
13:00:54|0.37015
13:00:56|0.36987
13:00:57|0.36983
13:00:57|0.36978
13:00:58|0.36969
13:01:00|0.36961
13:01:01|0.36963
13:01:03|0.3697
13:01:04|0.36987
13:01:04|0.36985
13:01:05|0.3698
13:01:06|0.36975
13:01:08|0.36976
13:01:10|0.36976
13:01:11|0.36976
13:01:13|0.36978
13:01:14|0.36975
13:01:16|0.37002
13:01:17|0.37006
13:01:18|0.37018
13:01:19|0.37027
13:01:20|0.37006
13:01:22|0.37001
13:01:23|0.37012
13:01:23|0.36997
13:01:26|0.36989
13:01:28|0.37006
13:01:28|0.37016
13:01:30|0.37031
13:01:31|0.37029
13:01:32|0.37029
13:01:34|0.37089
13:01:34|0.37084
13:01:36|0.371
13:01:37|0.37094
13:01:38|0.37079
13:01:39|0.37079
13:01:40|0.37055
13:01:41|0.37061
13:01:42|0.37073
13:01:43|0.37082
13:01:44|0.37097
13:01:45|0.37094
13:01:46|0.37094
13:01:47|0.37095
13:01:48|0.37089
13:01:49|0.37101
13:01:50|0.37105
13:01:51|0.37098
13:01:52|0.37079
13:01:53|0.37092
13:01:54|0.37108
13:01:55|0.371
13:01:56|0.371
13:01:57|0.37096
13:01:58|0.37097
13:01:59|0.37114
13:02:00|0.37107
13:02:02|0.37136
13:02:02|0.37163
13:02:03|0.37167
13:02:04|0.37166
13:02:05|0.37179
13:02:06|0.37188
13:02:07|0.37225
13:02:09|0.37226
13:02:11|0.37191
13:02:13|0.37212
13:02:15|0.37196
13:02:15|0.37208
13:02:16|0.37201
13:02:18|0.37174
13:02:20|0.37198
13:02:21|0.37181
13:02:22|0.37182
13:02:23|0.37171
13:02:24|0.3717
13:02:25|0.37173
13:02:26|0.37156
13:02:27|0.3716
13:02:29|0.37153
13:02:30|0.37157
13:02:31|0.37163
13:02:33|0.37187
13:02:34|0.37168
13:02:35|0.37163
13:02:36|0.37172
13:02:37|0.37172
13:02:38|0.37172
13:02:39|0.3717
13:02:40|0.37176
13:02:41|0.37176
13:02:42|0.37179
13:02:43|0.37171
13:02:44|0.37168
13:02:45|0.37156
13:02:46|0.37154
13:02:47|0.37154
13:02:48|0.37168
13:02:49|0.37157
13:02:50|0.37157
13:02:51|0.37162
13:02:52|0.37167
13:02:53|0.37188
13:02:54|0.37186
13:02:55|0.37199
13:02:56|0.37204
13:02:57|0.37203
13:02:58|0.37215
13:02:59|0.3722
13:03:00|0.37212
13:03:01|0.37226
13:03:02|0.37226
13:03:03|0.37212
13:03:04|0.37207
13:03:05|0.37194
13:03:06|0.37195
13:03:07|0.37209
13:03:08|0.3721
13:03:09|0.37207
13:03:11|0.372
13:03:13|0.37204
13:03:14|0.37206
13:03:16|0.3722
13:03:17|0.37229
13:03:18|0.37244
13:03:19|0.37266
13:03:20|0.37273
13:03:22|0.37297
13:03:23|0.3729
13:03:23|0.373
13:03:25|0.37297
13:03:26|0.37332
13:03:27|0.37339
13:03:29|0.37275
13:03:29|0.37324
13:03:30|0.37315
13:03:31|0.37302
13:03:33|0.37319
13:03:34|0.37298
13:03:35|0.3728
13:03:36|0.37257
13:03:37|0.37276
13:03:38|0.37267
13:03:39|0.37272
13:03:40|0.37286
13:03:41|0.3728
13:03:42|0.37273
13:03:43|0.37266
13:03:44|0.3728
13:03:45|0.37278
13:03:46|0.37279
13:03:47|0.3728
13:03:49|0.37287
13:03:49|0.37296
13:03:50|0.37294
13:03:51|0.37293
13:03:52|0.373
13:03:53|0.37291
13:03:54|0.37303
13:03:55|0.37293
13:03:56|0.37294
13:03:57|0.37326
13:03:58|0.3732
13:03:59|0.3732
13:04:00|0.37323
13:04:01|0.373
13:04:02|0.37307
13:04:04|0.37309
13:04:04|0.37301
13:04:06|0.37286
13:04:06|0.3728
13:04:07|0.37291
13:04:08|0.37267
13:04:09|0.37251
13:04:11|0.37238
13:04:13|0.3722
13:04:15|0.37232
13:04:17|0.37224
13:04:18|0.37286
13:04:20|0.37283
13:04:20|0.37285
13:04:23|0.37293
13:04:24|0.37275
13:04:25|0.37248
13:04:27|0.37238
13:04:28|0.37237
13:04:29|0.37238
13:04:30|0.37238
13:04:31|0.37243
13:04:31|0.37238
13:04:33|0.37238
13:04:34|0.37237
13:04:35|0.37225
13:04:36|0.37217
13:04:37|0.37226
13:04:38|0.37231
13:04:39|0.37208
13:04:39|0.372
13:04:41|0.37187
13:04:42|0.37187
13:04:43|0.37194
13:04:44|0.37208
13:04:45|0.37208
13:04:46|0.37209
13:04:47|0.37208
13:04:48|0.37199
13:04:49|0.37204
13:04:50|0.37213
13:04:51|0.37209
13:04:52|0.37208
13:04:53|0.37199
13:04:54|0.37195
13:04:55|0.37189
13:04:56|0.37196
13:04:57|0.37196
13:04:58|0.37168
13:04:58|0.37187
13:04:59|0.37187
13:05:01|0.37181
13:05:02|0.37182
13:05:02|0.37167
13:05:04|0.37157
13:05:04|0.37148
13:05:06|0.37147
13:05:06|0.37136
13:05:08|0.37127
13:05:09|0.37124
13:05:10|0.37111
13:05:11|0.37143
13:05:13|0.37136
13:05:14|0.37136
13:05:16|0.37119
13:05:17|0.37124
13:05:18|0.37122
13:05:19|0.37118
13:05:21|0.37148
13:05:21|0.37145
13:05:22|0.37151
13:05:24|0.37151
13:05:25|0.37161
13:05:25|0.37255
13:05:28|0.37262
13:05:29|0.37292
13:05:30|0.37311
13:05:31|0.37299
13:05:32|0.37297
13:05:32|0.37283
13:05:35|0.37299
13:05:35|0.37287
13:05:36|0.37298
13:05:37|0.37307
13:05:39|0.3732
13:05:39|0.3734
13:05:40|0.37338
13:05:41|0.37327
13:05:42|0.3731
13:05:43|0.37314
13:05:44|0.37329
13:05:46|0.374
13:05:47|0.37395
13:05:48|0.37376
13:05:49|0.37418
13:05:50|0.37417
13:05:51|0.37406
13:05:52|0.37362
13:05:53|0.37364
13:05:54|0.37362
13:05:55|0.3737
13:05:56|0.37328
13:05:57|0.37318
13:05:58|0.37324
13:05:59|0.3732
13:06:00|0.37303
13:06:01|0.37339
13:06:02|0.37329
13:06:03|0.37331
13:06:04|0.37389
13:06:05|0.37366
13:06:06|0.37366
13:06:07|0.37389
13:06:08|0.37403
13:06:09|0.37394
13:06:10|0.37398
13:06:11|0.37385
13:06:12|0.37378
13:06:14|0.37341
13:06:16|0.37349
13:06:17|0.37354
13:06:18|0.3737
13:06:19|0.37351
13:06:21|0.37364
13:06:21|0.37394
13:06:23|0.37382
13:06:24|0.37383
13:06:25|0.3738
13:06:26|0.37379
13:06:28|0.37356
13:06:29|0.37354
13:06:31|0.3735
13:06:32|0.37371
13:06:33|0.37361
13:06:34|0.37358
13:06:35|0.37373
13:06:36|0.37384
13:06:37|0.37384
13:06:38|0.37381
13:06:39|0.37383
13:06:40|0.37376
13:06:41|0.3737
13:06:42|0.37377
13:06:44|0.37381
13:06:45|0.37379
13:06:46|0.3737
13:06:47|0.37377
13:06:48|0.37376
13:06:49|0.37376
13:06:50|0.37376
13:06:51|0.37376
13:06:52|0.37361
13:06:53|0.3735
13:06:54|0.37355
13:06:56|0.3735
13:06:56|0.37334
13:06:57|0.37347
13:06:58|0.37346
13:06:59|0.37347
13:07:01|0.37355
13:07:02|0.37367
13:07:02|0.37376
13:07:03|0.3739
13:07:05|0.37421
13:07:06|0.37423
13:07:06|0.3746
13:07:07|0.37443
13:07:09|0.37478
13:07:10|0.37437
13:07:10|0.37449
13:07:12|0.37404
13:07:13|0.37403
13:07:15|0.37424
13:07:15|0.37443
13:07:18|0.37439
13:07:19|0.37426
13:07:20|0.3743
13:07:21|0.37426
13:07:23|0.37426
13:07:24|0.37431
13:07:25|0.37417
13:07:27|0.37357
13:07:28|0.37358
13:07:29|0.37343
13:07:29|0.37381
13:07:31|0.37384
13:07:32|0.37371
13:07:33|0.37377
13:07:34|0.37388
13:07:35|0.37388
13:07:36|0.37383
13:07:37|0.3746
13:07:38|0.37444
13:07:39|0.37443
13:07:41|0.37444
13:07:41|0.37444
13:07:42|0.37454
13:07:44|0.37433
13:07:45|0.37436
13:07:46|0.37402
13:07:47|0.37402
13:07:47|0.37425
13:07:48|0.37419
13:07:49|0.3742
13:07:50|0.37416
13:07:52|0.3741
13:07:52|0.37436
13:07:54|0.37427
13:07:55|0.3743
13:07:55|0.37416
13:07:57|0.37421
13:07:58|0.37419
13:07:59|0.37415
13:08:00|0.37415
13:08:00|0.37448
13:08:01|0.37442
13:08:02|0.37435
13:08:05|0.37453
13:08:06|0.37446
13:08:07|0.37449
13:08:08|0.37441
13:08:09|0.37432
13:08:10|0.37423
13:08:11|0.37414
13:08:12|0.37399
13:08:13|0.37394
13:08:14|0.37389
13:08:15|0.3741
13:08:17|0.37445
13:08:19|0.37429
13:08:20|0.37418
13:08:21|0.3741
13:08:22|0.37406
13:08:23|0.37394
13:08:24|0.37394
13:08:25|0.3739
13:08:26|0.37377
13:08:28|0.37386
13:08:29|0.3737
13:08:30|0.37359
13:08:32|0.37389
13:08:33|0.37373
13:08:34|0.37368
13:08:35|0.37381
13:08:36|0.37374
13:08:38|0.37371
13:08:39|0.37382
13:08:39|0.37371
13:08:41|0.37362
13:08:42|0.37359
13:08:43|0.3736
13:08:44|0.374
13:08:46|0.37398
13:08:47|0.37402
13:08:48|0.374
13:08:49|0.37407
13:08:50|0.3741
13:08:50|0.3741
13:08:52|0.37401
13:08:54|0.374
13:08:54|0.37424
13:08:55|0.37424
13:08:56|0.37405
13:08:57|0.3739
13:08:58|0.3739
13:09:00|0.3739
13:09:00|0.37383
13:09:01|0.3739
13:09:02|0.3739
13:09:04|0.37405
13:09:06|0.37395
13:09:06|0.37405
13:09:07|0.37393
13:09:08|0.37388
13:09:09|0.37379
13:09:10|0.37377
13:09:11|0.3737
13:09:12|0.37382
13:09:13|0.37378
13:09:14|0.37367
13:09:16|0.37367
13:09:18|0.37342
13:09:19|0.37329
13:09:21|0.37342
13:09:21|0.37343
13:09:22|0.37351
13:09:23|0.37339
13:09:24|0.3733
13:09:25|0.3732
13:09:27|0.37302
13:09:29|0.37308
13:09:29|0.37313
13:09:30|0.37307
13:09:32|0.37314
13:09:33|0.37309
13:09:34|0.37308
13:09:34|0.373
13:09:36|0.373
13:09:37|0.37301
13:09:38|0.37314
13:09:40|0.37324
13:09:41|0.37324
13:09:41|0.3732
13:09:42|0.37319
13:09:43|0.37309
13:09:45|0.37335
13:09:45|0.37337
13:09:48|0.37329
13:09:48|0.37319
13:09:49|0.37334
13:09:50|0.37314
13:09:51|0.37318
13:09:52|0.37311
13:09:53|0.373
13:09:54|0.37302
13:09:55|0.3731
13:09:56|0.37307
13:09:58|0.37297
13:09:58|0.37303
13:09:59|0.37303
13:10:00|0.37303
13:10:01|0.37304
13:10:03|0.37283
13:10:04|0.37288
13:10:06|0.3729
13:10:06|0.37259
13:10:08|0.3728
13:10:09|0.37286
13:10:10|0.3728
13:10:11|0.3726
13:10:12|0.37262
13:10:13|0.3725
13:10:14|0.37251
13:10:15|0.37251
13:10:15|0.37239
13:10:18|0.37229
13:10:19|0.37238
13:10:21|0.37277
13:10:23|0.37268
13:10:23|0.37286
13:10:24|0.37291
13:10:26|0.37296
13:10:26|0.37293
13:10:29|0.373
13:10:30|0.37301
13:10:31|0.37304
13:10:32|0.37336
13:10:33|0.37325
13:10:33|0.37337
13:10:36|0.37346
13:10:36|0.3735
13:10:37|0.37348
13:10:39|0.37346
13:10:41|0.37357
13:10:41|0.37352
13:10:42|0.37347
13:10:44|0.3735
13:10:44|0.37346
13:10:45|0.37351
13:10:46|0.374
13:10:47|0.3738
13:10:48|0.37378
13:10:49|0.37374
13:10:50|0.37352
13:10:51|0.37383
13:10:52|0.37378
13:10:53|0.37395
13:10:54|0.37391
13:10:55|0.37392
13:10:56|0.37374
13:10:57|0.37358
13:10:58|0.37358
13:10:59|0.37369
13:11:00|0.37356
13:11:01|0.37369
13:11:02|0.37371
13:11:04|0.3737
13:11:04|0.37365
13:11:05|0.37376
13:11:06|0.37365
13:11:07|0.37373
13:11:08|0.37337
13:11:09|0.37308
13:11:10|0.37328
13:11:12|0.37337
13:11:12|0.37337
13:11:13|0.37331
13:11:15|0.37331
13:11:16|0.37328
13:11:17|0.37357
13:11:18|0.37348
13:11:20|0.3737
13:11:21|0.37356
13:11:22|0.37365
13:11:23|0.37383
13:11:24|0.37377
13:11:24|0.37391
13:11:26|0.37379
13:11:27|0.37365
13:11:27|0.3735
13:11:28|0.37356
13:11:30|0.3734
13:11:31|0.37347
13:11:32|0.37347
13:11:33|0.37343
13:11:34|0.37347
13:11:35|0.37338
13:11:36|0.37331
13:11:37|0.37339
13:11:38|0.37339
13:11:39|0.37323
13:11:40|0.37323
13:11:41|0.37312
13:11:42|0.37309
13:11:43|0.3735
13:11:44|0.37341
13:11:45|0.37344
13:11:46|0.3734
13:11:47|0.37331
13:11:49|0.37341
13:11:50|0.3735
13:11:51|0.37348
13:11:52|0.3736
13:11:52|0.37352
13:11:53|0.37352
13:11:54|0.37357
13:11:56|0.37348
13:11:57|0.37352
13:11:58|0.37347
13:12:00|0.37343
13:12:00|0.37344
13:12:02|0.37348
13:12:02|0.37355
13:12:04|0.37365
13:12:05|0.37352
13:12:05|0.37366
13:12:07|0.37362
13:12:07|0.37362
13:12:08|0.37394
13:12:10|0.37395
13:12:10|0.374
13:12:12|0.374
13:12:13|0.374
13:12:14|0.37428
13:12:15|0.37421
13:12:16|0.37422
13:12:17|0.3744
13:12:19|0.37411
13:12:21|0.37397
13:12:21|0.37404
13:12:23|0.37419
13:12:23|0.37406
13:12:26|0.37433
13:12:27|0.37418
13:12:27|0.37436
13:12:28|0.37422
13:12:29|0.3743
13:12:31|0.3743
13:12:31|0.37436
13:12:32|0.3744
13:12:33|0.37449
13:12:35|0.37452
13:12:36|0.3744
13:12:37|0.37451
13:12:38|0.37447
13:12:39|0.3744
13:12:40|0.37437
13:12:41|0.37424
13:12:42|0.37423
13:12:43|0.37427
13:12:45|0.37422
13:12:46|0.37433
13:12:47|0.37431
13:12:48|0.37425
13:12:49|0.37428
13:12:50|0.3743
13:12:51|0.37438
13:12:52|0.37439
13:12:54|0.37446
13:12:55|0.37432
13:12:55|0.37442
13:12:56|0.37438
13:12:57|0.37441
13:12:58|0.37441
13:13:00|0.37426
13:13:01|0.37427
13:13:02|0.37427
13:13:03|0.37412
13:13:04|0.37412
13:13:05|0.37412
13:13:06|0.37408
13:13:07|0.37419
13:13:08|0.37415
13:13:09|0.37407
13:13:10|0.3738
13:13:11|0.37391
13:13:12|0.37392
13:13:13|0.37376
13:13:14|0.37376
13:13:15|0.37372
13:13:16|0.3739
13:13:17|0.3739
13:13:18|0.37385
13:13:19|0.37382
13:13:21|0.37381
13:13:22|0.3737
13:13:22|0.37375
13:13:25|0.37362
13:13:26|0.37361
13:13:27|0.3738
13:13:29|0.3739
13:13:30|0.3741
13:13:31|0.37411
13:13:32|0.3743
13:13:34|0.37424
13:13:35|0.37423
13:13:35|0.37405
13:13:37|0.37417
13:13:38|0.37381
13:13:39|0.3738
13:13:39|0.3738
13:13:42|0.37387
13:13:42|0.37403
13:13:44|0.37401
13:13:44|0.37401
13:13:45|0.37383
13:13:47|0.37376
13:13:49|0.37393
13:13:49|0.37391
13:13:50|0.3738
13:13:51|0.37362
13:13:52|0.37364
13:13:53|0.37365
13:13:54|0.37338
13:13:55|0.37332
13:13:56|0.37331
13:13:58|0.37329
13:13:58|0.37362
13:13:59|0.37346
13:14:00|0.37357
13:14:01|0.3736
13:14:03|0.37355
13:14:03|0.37345
13:14:05|0.3736
13:14:05|0.37348
13:14:06|0.37348
13:14:07|0.3735
13:14:08|0.3735
13:14:11|0.37346
13:14:11|0.37334
13:14:12|0.37336
13:14:13|0.37334
13:14:15|0.37315
13:14:16|0.37321
13:14:17|0.37318
13:14:18|0.37324
13:14:19|0.3731
13:14:20|0.37308
13:14:22|0.373
13:14:23|0.37309
13:14:24|0.37329
13:14:26|0.37314
13:14:27|0.37309
13:14:28|0.37306
13:14:28|0.37307
13:14:30|0.37308
13:14:31|0.37308
13:14:32|0.37309
13:14:33|0.37313
13:14:35|0.37318
13:14:37|0.37323
13:14:37|0.37318
13:14:38|0.37318
13:14:39|0.37322
13:14:40|0.3733
13:14:42|0.37321
13:14:44|0.37342
13:14:44|0.3733
13:14:45|0.37337
13:14:46|0.37343
13:14:48|0.37334
13:14:49|0.37327
13:14:50|0.37327
13:14:51|0.37333
13:14:52|0.37327
13:14:53|0.37319
13:14:54|0.37322
13:14:55|0.37322
13:14:56|0.3732
13:14:57|0.37322
13:14:58|0.37319
13:14:59|0.37311
13:15:00|0.37321
13:15:01|0.37318
13:15:03|0.37323
13:15:03|0.37322
13:15:05|0.3732
13:15:05|0.37329
13:15:06|0.37333
13:15:07|0.37339
13:15:09|0.37342
13:15:10|0.37334
13:15:11|0.37336
13:15:12|0.37339
13:15:13|0.37336
13:15:14|0.37336
13:15:15|0.37311
13:15:16|0.37323
13:15:17|0.37341
13:15:18|0.37339
13:15:19|0.37339
13:15:21|0.37336
13:15:23|0.37325
13:15:23|0.37331
13:15:25|0.37315
13:15:27|0.37291
13:15:28|0.37285
13:15:29|0.37276
13:15:30|0.37275
13:15:32|0.37282
13:15:34|0.37289
13:15:35|0.373
13:15:36|0.37286
13:15:36|0.37286
13:15:38|0.37261
13:15:38|0.37271
13:15:39|0.37273
13:15:41|0.37272
13:15:41|0.37267
13:15:43|0.37272
13:15:43|0.37272
13:15:44|0.37272
13:15:46|0.3729
13:15:47|0.37268
13:15:48|0.3727
13:15:50|0.3726
13:15:50|0.37267
13:15:52|0.37281
13:15:52|0.37278
13:15:53|0.37269
13:15:55|0.37256
13:15:55|0.37257
13:15:56|0.37227
13:15:58|0.3724
13:15:58|0.37234
13:15:59|0.37233
13:16:00|0.37235
13:16:03|0.37249
13:16:03|0.37234
13:16:04|0.37232
13:16:05|0.37225
13:16:06|0.37201
13:16:07|0.37218
13:16:08|0.37185
13:16:09|0.37199
13:16:10|0.37185
13:16:11|0.37189
13:16:12|0.3721
13:16:13|0.37214
13:16:14|0.37214
13:16:15|0.372
13:16:16|0.37191
13:16:17|0.3719
13:16:19|0.37191
13:16:20|0.37188
13:16:22|0.372
13:16:23|0.37204
13:16:25|0.37224
13:16:27|0.3723
13:16:28|0.37224
13:16:29|0.37226
13:16:30|0.37218
13:16:31|0.37217
13:16:32|0.37207
13:16:33|0.37196
13:16:34|0.37199
13:16:36|0.372
13:16:36|0.37205
13:16:38|0.37195
13:16:40|0.37195
13:16:40|0.37199
13:16:41|0.37199
13:16:43|0.37198
13:16:43|0.37189
13:16:45|0.37207
13:16:47|0.37221
13:16:48|0.37209
13:16:49|0.3722
13:16:50|0.37224
13:16:50|0.37223
13:16:52|0.37223
13:16:53|0.37223
13:16:54|0.37218
13:16:55|0.37218
13:16:56|0.37209
13:16:57|0.3721
13:16:58|0.37225
13:16:59|0.3724
13:17:01|0.37252
13:17:01|0.37249
13:17:02|0.37249
13:17:04|0.37227
13:17:05|0.37234
13:17:06|0.37236
13:17:07|0.37231
13:17:08|0.37223
13:17:08|0.37223
13:17:09|0.37218
13:17:10|0.37216
13:17:12|0.37215
13:17:13|0.37218
13:17:13|0.37238
13:17:15|0.37235
13:17:15|0.37218
13:17:17|0.3722
13:17:17|0.37235
13:17:19|0.37235
13:17:20|0.37224
13:17:21|0.37222
13:17:22|0.37222
13:17:23|0.37224
13:17:25|0.37197
13:17:26|0.372
13:17:27|0.37189
13:17:28|0.37193
13:17:29|0.37159
13:17:30|0.37157
13:17:32|0.37146
13:17:33|0.3716
13:17:34|0.37163
13:17:35|0.37175
13:17:36|0.3718
13:17:37|0.37189
13:17:38|0.37189
13:17:39|0.37183
13:17:40|0.37186
13:17:41|0.37211
13:17:43|0.37226
13:17:44|0.37249
13:17:45|0.37249
13:17:46|0.37229
13:17:47|0.37248
13:17:48|0.37253
13:17:49|0.37256
13:17:50|0.3728
13:17:51|0.37266
13:17:52|0.37267
13:17:53|0.37264
13:17:54|0.37264
13:17:55|0.37281
13:17:56|0.37274
13:17:57|0.37264
13:17:58|0.37268
13:17:59|0.37269
13:18:00|0.3728
13:18:01|0.37264
13:18:02|0.37254
13:18:03|0.37269
13:18:04|0.37237
13:18:06|0.37228
13:18:08|0.37224
13:18:08|0.37228
13:18:09|0.37221
13:18:10|0.37221
13:18:11|0.37219
13:18:12|0.37219
13:18:13|0.37206
13:18:14|0.37226
13:18:16|0.37206
13:18:17|0.37185
13:18:18|0.37182
13:18:19|0.37198
13:18:20|0.37209
13:18:21|0.37212
13:18:22|0.37214
13:18:23|0.37207
13:18:24|0.37208
13:18:26|0.37226
13:18:27|0.37223
13:18:29|0.37223
13:18:30|0.37222
13:18:31|0.37217
13:18:32|0.37221
13:18:33|0.37238
13:18:34|0.37223
13:18:35|0.37219
13:18:37|0.3721
13:18:38|0.37219
13:18:39|0.37231
13:18:40|0.37231
13:18:41|0.37236
13:18:42|0.37246
13:18:43|0.37248
13:18:44|0.37238
13:18:45|0.37239
13:18:46|0.37238
13:18:48|0.37231
13:18:50|0.37231
13:18:51|0.37237
13:18:52|0.37245
13:18:52|0.37246
13:18:53|0.37249
13:18:55|0.37249
13:18:56|0.37257
13:18:56|0.37255
13:18:57|0.37259
13:18:59|0.3727
13:18:59|0.3727
13:19:00|0.37281
13:19:01|0.37274
13:19:02|0.37281
13:19:03|0.37287
13:19:04|0.37299
13:19:05|0.37293
13:19:07|0.373
13:19:08|0.37311
13:19:08|0.37306
13:19:10|0.37304
13:19:11|0.37301
13:19:11|0.3731
13:19:12|0.3732
13:19:13|0.3732
13:19:14|0.37306
13:19:16|0.37324
13:19:17|0.37333
13:19:18|0.37347
13:19:19|0.37368
13:19:19|0.37344
13:19:20|0.37363
13:19:21|0.37379
13:19:24|0.37326
13:19:24|0.37327
13:19:26|0.37293
13:19:28|0.37303
13:19:28|0.37243
13:19:30|0.3725
13:19:32|0.37249
13:19:33|0.3726
13:19:34|0.37232
13:19:35|0.37244
13:19:37|0.37243
13:19:39|0.37191
13:19:39|0.37176
13:19:40|0.37136
13:19:41|0.37181
13:19:42|0.37177
13:19:43|0.3717
13:19:45|0.37175
13:19:45|0.37153
13:19:46|0.37155
13:19:47|0.37128
13:19:48|0.37146
13:19:49|0.37167
13:19:50|0.37174
13:19:52|0.37158
13:19:52|0.37174
13:19:54|0.37206
13:19:55|0.37213
13:19:55|0.37246
13:19:56|0.37267
13:19:57|0.37282
13:19:59|0.37275
13:19:59|0.37248
13:20:00|0.37227
13:20:01|0.3721
13:20:03|0.37191
13:20:04|0.37181
13:20:04|0.37192
13:20:06|0.37224
13:20:06|0.37188
13:20:07|0.37212
13:20:08|0.37203
13:20:10|0.37214
13:20:11|0.37201
13:20:12|0.37183
13:20:14|0.37154
13:20:16|0.3715
13:20:17|0.37146
13:20:18|0.37161
13:20:18|0.37159
13:20:19|0.37161
13:20:20|0.37154
13:20:21|0.37161
13:20:22|0.37167
13:20:23|0.37167
13:20:24|0.37156
13:20:25|0.37159
13:20:27|0.3716
13:20:27|0.3716
13:20:30|0.37172
13:20:31|0.37172
13:20:33|0.37193
13:20:35|0.37204
13:20:36|0.37209
13:20:36|0.37202
13:20:38|0.37208
13:20:39|0.37218
13:20:40|0.37228
13:20:41|0.37236
13:20:42|0.37247
13:20:43|0.37222
13:20:43|0.37216
13:20:44|0.37232
13:20:45|0.37227
13:20:46|0.37208
13:20:48|0.37227
13:20:48|0.37218
13:20:49|0.372
13:20:50|0.37202
13:20:52|0.37206
13:20:53|0.37215
13:20:55|0.37209
13:20:55|0.3722
13:20:57|0.37211
13:20:57|0.37213
13:20:59|0.37175
13:20:59|0.37183
13:21:01|0.37161
13:21:02|0.37162
13:21:03|0.3717
13:21:04|0.37169
13:21:04|0.37166
13:21:05|0.37169
13:21:06|0.3722
13:21:07|0.37216
13:21:08|0.37209
13:21:09|0.37203
13:21:10|0.3718
13:21:11|0.37197
13:21:12|0.372
13:21:13|0.37202
13:21:15|0.37193
13:21:16|0.37193
13:21:17|0.37141
13:21:17|0.37143
13:21:19|0.37144
13:21:20|0.37155
13:21:21|0.37154
13:21:22|0.37109
13:21:23|0.37111
13:21:24|0.37081
13:21:25|0.37094
13:21:26|0.37088
13:21:27|0.37093
13:21:28|0.37075
13:21:30|0.37017
13:21:32|0.37064
13:21:33|0.3702
13:21:34|0.37032
13:21:35|0.37009
13:21:36|0.3701
13:21:37|0.37004
13:21:38|0.37035
13:21:39|0.37034
13:21:40|0.37036
13:21:42|0.37057
13:21:42|0.37063
13:21:44|0.37041
13:21:45|0.37046
13:21:45|0.37044
13:21:47|0.3704
13:21:48|0.37039
13:21:48|0.37049
13:21:50|0.37058
13:21:50|0.37065
13:21:52|0.37059
13:21:52|0.37081
13:21:53|0.37072
13:21:55|0.37095
13:21:55|0.37059
13:21:56|0.37057
13:21:57|0.37066
13:21:58|0.37068
13:22:00|0.3706
13:22:01|0.37067
13:22:02|0.37035
13:22:04|0.37048
13:22:04|0.37044
13:22:06|0.36985
13:22:06|0.36943
13:22:08|0.3693
13:22:09|0.36947
13:22:10|0.36931
13:22:10|0.36908
13:22:11|0.36905
13:22:12|0.369
13:22:13|0.3694
13:22:15|0.36927
13:22:16|0.36927
13:22:17|0.36911
13:22:18|0.36902
13:22:19|0.36903
13:22:20|0.36898
13:22:21|0.36876
13:22:22|0.36867
13:22:23|0.36855
13:22:23|0.36852
13:22:26|0.36886
13:22:26|0.36911
13:22:27|0.36868
13:22:29|0.36894
13:22:30|0.36879
13:22:31|0.36891
13:22:33|0.369
13:22:34|0.36886
13:22:34|0.36876
13:22:36|0.36858
13:22:37|0.36895
13:22:38|0.36914
13:22:38|0.36934
13:22:39|0.36938
13:22:41|0.36907
13:22:42|0.36917
13:22:43|0.36908
13:22:44|0.36914
13:22:45|0.36916
13:22:45|0.36917
13:22:46|0.36938
13:22:47|0.36928
13:22:49|0.36937
13:22:49|0.36934
13:22:52|0.36916
13:22:53|0.36955
13:22:55|0.36958
13:22:55|0.36929
13:22:56|0.36927
13:22:57|0.36916
13:22:58|0.36929
13:22:59|0.36907
13:23:00|0.36925
13:23:01|0.36916
13:23:04|0.3693
13:23:04|0.36918
13:23:05|0.36932
13:23:06|0.3694
13:23:09|0.36944
13:23:09|0.36944
13:23:10|0.36959
13:23:12|0.36958
13:23:13|0.36986
13:23:14|0.36964
13:23:15|0.36962
13:23:16|0.36925
13:23:17|0.36934
13:23:18|0.3692
13:23:19|0.36929
13:23:20|0.36916
13:23:21|0.36902
13:23:22|0.36901
13:23:23|0.36888
13:23:24|0.36893
13:23:25|0.36901
13:23:27|0.36919
13:23:27|0.36906
13:23:29|0.36881
13:23:29|0.3688
13:23:32|0.36852
13:23:33|0.36853
13:23:33|0.36838
13:23:35|0.36818
13:23:37|0.36804
13:23:38|0.36829
13:23:39|0.3685
13:23:40|0.36842
13:23:40|0.36869
13:23:42|0.36887
13:23:44|0.36865
13:23:45|0.36877
13:23:45|0.36895
13:23:46|0.36868
13:23:48|0.36871
13:23:48|0.36885
13:23:51|0.36864
13:23:52|0.36862
13:23:52|0.36864
13:23:53|0.36842
13:23:54|0.36849
13:23:55|0.3684
13:23:56|0.36843
13:23:58|0.36841
13:23:58|0.36859
13:23:59|0.3685
13:24:00|0.3685
13:24:01|0.36864
13:24:02|0.36864
13:24:04|0.36874
13:24:05|0.3688
13:24:06|0.36883
13:24:07|0.36881
13:24:08|0.36888
13:24:09|0.36864
13:24:10|0.36864
13:24:11|0.36876
13:24:12|0.36866
13:24:13|0.36858
13:24:14|0.36827
13:24:15|0.36822
13:24:16|0.36838
13:24:17|0.36836
13:24:18|0.36833
13:24:19|0.36827
13:24:20|0.36834
13:24:21|0.36819
13:24:22|0.36836
13:24:23|0.36825
13:24:24|0.36782
13:24:25|0.36772
13:24:26|0.3676
13:24:27|0.36764
13:24:28|0.36755
13:24:29|0.36762
13:24:30|0.36771
13:24:32|0.36736
13:24:34|0.36735
13:24:35|0.36741
13:24:35|0.36729
13:24:36|0.36753
13:24:38|0.3681
13:24:39|0.36761
13:24:40|0.36785
13:24:41|0.36741
13:24:42|0.36764
13:24:43|0.36763
13:24:44|0.36771
13:24:45|0.36767
13:24:46|0.36763
13:24:47|0.36778
13:24:49|0.36754
13:24:50|0.36737
13:24:51|0.36729
13:24:52|0.36723
13:24:53|0.36707
13:24:54|0.36719
13:24:55|0.36732
13:24:56|0.36745
13:24:57|0.36736
13:24:58|0.36748
13:24:59|0.36766
13:25:01|0.36745
13:25:03|0.36775
13:25:03|0.36773
13:25:04|0.36767
13:25:05|0.36748
13:25:06|0.36746
13:25:07|0.36745
13:25:09|0.36754
13:25:10|0.36753
13:25:11|0.36761
13:25:13|0.36754
13:25:14|0.36745
13:25:14|0.36744
13:25:16|0.36739
13:25:17|0.36748
13:25:17|0.36719
13:25:19|0.367
13:25:20|0.367
13:25:22|0.36674
13:25:22|0.36658
13:25:24|0.36665
13:25:24|0.36707
13:25:25|0.36735
13:25:26|0.36735
13:25:27|0.36746
13:25:28|0.36718
13:25:30|0.36745
13:25:30|0.36745
13:25:31|0.3673
13:25:33|0.36745
13:25:35|0.36744
13:25:35|0.36736
13:25:37|0.36753
13:25:39|0.36749
13:25:40|0.36751
13:25:40|0.36747
13:25:41|0.36772
13:25:43|0.36768
13:25:43|0.36779
13:25:44|0.36767
13:25:45|0.36785
13:25:47|0.36781
13:25:47|0.36785
13:25:48|0.36772
13:25:50|0.36781
13:25:50|0.36772
13:25:51|0.36775
13:25:53|0.36737
13:25:54|0.36731
13:25:55|0.36745
13:25:56|0.36734
13:25:57|0.3673
13:25:58|0.36761
13:25:59|0.36731
13:26:00|0.36739
13:26:01|0.3673
13:26:02|0.36721
13:26:04|0.3673
13:26:05|0.36727
13:26:06|0.36725
13:26:07|0.36712
13:26:08|0.367
13:26:08|0.3672
13:26:10|0.36708
13:26:10|0.36715
13:26:11|0.36697
13:26:13|0.36692
13:26:13|0.36715
13:26:15|0.36709
13:26:16|0.36711
13:26:17|0.367
13:26:18|0.36713
13:26:19|0.36701
13:26:20|0.36709
13:26:20|0.36728
13:26:21|0.36726
13:26:23|0.36752
13:26:24|0.36748
13:26:25|0.36768
13:26:26|0.36776
13:26:27|0.36772
13:26:28|0.36772
13:26:28|0.36772
13:26:30|0.36773
13:26:30|0.36785
13:26:32|0.36783
13:26:34|0.36766
13:26:35|0.36751
13:26:36|0.36759
13:26:38|0.36758
13:26:38|0.36759
13:26:39|0.36756
13:26:41|0.3676
13:26:42|0.36745
13:26:43|0.36746
13:26:45|0.36744
13:26:46|0.36755
13:26:47|0.3675
13:26:47|0.36745
13:26:49|0.36737
13:26:49|0.36763
13:26:51|0.36763
13:26:51|0.36763
13:26:53|0.36775
13:26:54|0.36787
13:26:55|0.36779
13:26:56|0.36792
13:26:57|0.36796
13:26:58|0.36797
13:26:59|0.368
13:27:00|0.36791
13:27:01|0.368
13:27:02|0.36801
13:27:03|0.36796
13:27:04|0.36809
13:27:05|0.36793
13:27:06|0.368
13:27:07|0.36802
13:27:09|0.36777
13:27:10|0.36782
13:27:11|0.36778
13:27:12|0.36791
13:27:13|0.36791
13:27:14|0.36806
13:27:15|0.36777
13:27:16|0.36772
13:27:17|0.3678
13:27:18|0.36774
13:27:19|0.36763
13:27:20|0.36769
13:27:21|0.36782
13:27:22|0.36783
13:27:23|0.36779
13:27:24|0.3678
13:27:25|0.36772
13:27:26|0.36762
13:27:27|0.3678
13:27:28|0.36784
13:27:29|0.36801
13:27:30|0.36814
13:27:31|0.36827
13:27:32|0.36821
13:27:33|0.36848
13:27:35|0.36836
13:27:37|0.36826
13:27:37|0.36858
13:27:39|0.36838
13:27:39|0.36857
13:27:40|0.36847
13:27:42|0.36831
13:27:42|0.36826
13:27:43|0.36844
13:27:45|0.36818
13:27:45|0.36812
13:27:47|0.36809
13:27:48|0.36808
13:27:50|0.36811
13:27:50|0.36801
13:27:52|0.36829
13:27:53|0.36812
13:27:54|0.36817
13:27:55|0.36824
13:27:56|0.36808
13:27:57|0.36823
13:27:58|0.36817
13:27:59|0.36817
13:28:00|0.36824
13:28:01|0.36815
13:28:02|0.3681
13:28:03|0.36809
13:28:04|0.3681
13:28:05|0.36819
13:28:06|0.36821
13:28:07|0.36821
13:28:08|0.36822
13:28:10|0.3683
13:28:10|0.36846
13:28:11|0.36846
13:28:14|0.3685
13:28:14|0.36864
13:28:16|0.36871
13:28:17|0.3687
13:28:18|0.36862
13:28:19|0.3688
13:28:20|0.36879
13:28:21|0.369
13:28:22|0.36908
13:28:23|0.36873
13:28:24|0.36882
13:28:25|0.36878
13:28:26|0.36854
13:28:27|0.36874
13:28:28|0.36871
13:28:29|0.36876
13:28:31|0.3689
13:28:32|0.36899
13:28:32|0.36903
13:28:34|0.36878
13:28:36|0.36879
13:28:38|0.36888
13:28:39|0.36889
13:28:40|0.36893
13:28:41|0.36864
13:28:42|0.36861
13:28:43|0.36861
13:28:44|0.36884
13:28:45|0.36884
13:28:46|0.36877
13:28:47|0.36885
13:28:48|0.36872
13:28:49|0.36872
13:28:50|0.36883
13:28:51|0.36873
13:28:52|0.3688
13:28:53|0.36868
13:28:54|0.3685
13:28:55|0.36834
13:28:56|0.36847
13:28:57|0.36834
13:28:58|0.3685
13:28:59|0.36862
13:29:00|0.36862
13:29:01|0.36869
13:29:03|0.36839
13:29:04|0.36862
13:29:05|0.36855
13:29:06|0.36855
13:29:08|0.36855
13:29:09|0.36868
13:29:09|0.36857
13:29:11|0.36857
13:29:11|0.36817
13:29:13|0.36812
13:29:14|0.36847
13:29:14|0.3685
13:29:16|0.36854
13:29:17|0.36839
13:29:18|0.36858
13:29:19|0.36847
13:29:19|0.36853
13:29:21|0.36841
13:29:22|0.36833
13:29:23|0.36831
13:29:24|0.36829
13:29:25|0.36809
13:29:25|0.36822
13:29:27|0.3683
13:29:27|0.36829
13:29:28|0.36828
13:29:29|0.36833
13:29:31|0.36847
13:29:31|0.36855
13:29:34|0.36834
13:29:34|0.36825
13:29:36|0.36845
13:29:38|0.36828
13:29:39|0.36842
13:29:40|0.36832
13:29:41|0.36838
13:29:43|0.36833
13:29:43|0.36839
13:29:45|0.36839
13:29:46|0.36828
13:29:46|0.36828
13:29:47|0.36821
13:29:48|0.36821
13:29:50|0.36825
13:29:51|0.3675
13:29:51|0.36768
13:29:52|0.36782
13:29:53|0.36774
13:29:54|0.36757
13:29:55|0.36782
13:29:56|0.36785
13:29:58|0.36786
13:29:58|0.36792
13:29:59|0.36801
13:30:01|0.36793
13:30:02|0.36781
13:30:03|0.36762
13:30:03|0.3675
13:30:05|0.36759
13:30:06|0.36757
13:30:07|0.36727
13:30:08|0.36728
13:30:09|0.36731
13:30:10|0.3672
13:30:11|0.36731
13:30:13|0.36736
13:30:13|0.36715
13:30:14|0.36736
13:30:15|0.36744
13:30:16|0.3675
13:30:17|0.36738
13:30:18|0.36756
13:30:20|0.36751
13:30:21|0.36734
13:30:22|0.36742
13:30:23|0.36776
13:30:24|0.36758
13:30:25|0.36772
13:30:26|0.36777
13:30:27|0.36778
13:30:28|0.36786
13:30:29|0.36786
13:30:30|0.36781
13:30:31|0.36797
13:30:32|0.36805
13:30:33|0.36814
13:30:34|0.36826
13:30:35|0.36814
13:30:36|0.36813
13:30:37|0.36825
13:30:38|0.36808
13:30:40|0.36819
13:30:40|0.36848
13:30:43|0.3685
13:30:44|0.36867
13:30:45|0.36868
13:30:47|0.36852
13:30:48|0.36856
13:30:49|0.36853
13:30:50|0.36853
13:30:51|0.36841
13:30:52|0.36827
13:30:53|0.36827
13:30:54|0.36826
13:30:55|0.36831
13:30:55|0.36823
13:30:56|0.36812
13:30:58|0.36816
13:30:59|0.36811
13:31:00|0.36821
13:31:01|0.36814
13:31:03|0.36821
13:31:03|0.36819
13:31:05|0.36819
13:31:07|0.36827
13:31:07|0.36856
13:31:08|0.36872
13:31:09|0.3687
13:31:11|0.36856
13:31:11|0.36856
13:31:12|0.36843
13:31:13|0.36854
13:31:14|0.36854
13:31:16|0.36869
13:31:17|0.36862
13:31:19|0.36861
13:31:20|0.36861
13:31:21|0.36838
13:31:21|0.36855
13:31:23|0.36861
13:31:25|0.36846
13:31:25|0.36861
13:31:26|0.36863
13:31:27|0.36864
13:31:29|0.36871
13:31:29|0.36879
13:31:30|0.36879
13:31:32|0.36879
13:31:32|0.36878
13:31:33|0.3688
13:31:34|0.36885
13:31:36|0.36873
13:31:37|0.36873
13:31:38|0.36882
13:31:40|0.36861
13:31:42|0.36827
13:31:42|0.36839
13:31:45|0.36838
13:31:45|0.3685
13:31:47|0.36839
13:31:48|0.3683
13:31:49|0.36867
13:31:50|0.36865
13:31:51|0.36871
13:31:52|0.36866
13:31:53|0.36869
13:31:54|0.3687
13:31:55|0.3687
13:31:56|0.36869
13:31:57|0.36867
13:31:58|0.36867
13:31:59|0.36867
13:32:00|0.36861
13:32:02|0.36861
13:32:02|0.36844
13:32:03|0.36841
13:32:04|0.36845
13:32:05|0.36833
13:32:06|0.36837
13:32:08|0.36832
13:32:09|0.3683
13:32:10|0.36844
13:32:11|0.3683
13:32:12|0.36823
13:32:14|0.36826
13:32:15|0.36822
13:32:16|0.36815
13:32:18|0.36805
13:32:18|0.36808
13:32:20|0.36806
13:32:20|0.3679
13:32:22|0.368
13:32:23|0.36795
13:32:24|0.36788
13:32:25|0.36796
13:32:26|0.36793
13:32:26|0.368
13:32:28|0.36799
13:32:29|0.36802
13:32:29|0.36799
13:32:31|0.36798
13:32:31|0.36798
13:32:32|0.36799
13:32:34|0.36796
13:32:34|0.36798
13:32:35|0.36798
13:32:37|0.36795
13:32:37|0.36799
13:32:40|0.36794
13:32:40|0.36787
13:32:46|0.3679
13:32:47|0.3679
13:32:49|0.36788
13:32:50|0.36783
13:32:51|0.36799
13:32:53|0.36845
13:32:54|0.36861
13:32:55|0.3685
13:32:56|0.36837
13:32:57|0.36855
13:32:58|0.36876
13:32:59|0.36871
13:33:00|0.36883
13:33:01|0.3687
13:33:01|0.3687
13:33:02|0.3685
13:33:04|0.36873
13:33:05|0.36856
13:33:06|0.36848
13:33:07|0.36848
13:33:08|0.3685
13:33:08|0.36867
13:33:10|0.36848
13:33:11|0.36848
13:33:13|0.36852
13:33:14|0.36874
13:33:15|0.36873
13:33:15|0.36865
13:33:17|0.36865
13:33:18|0.36867
13:33:18|0.36871
13:33:20|0.36871
13:33:21|0.36869
13:33:21|0.3687
13:33:22|0.36866
13:33:24|0.36869
13:33:25|0.36852
13:33:26|0.36847
13:33:26|0.36878
13:33:27|0.36874
13:33:29|0.36862
13:33:30|0.36863
13:33:31|0.36874
13:33:32|0.36863
13:33:33|0.36861
13:33:33|0.36888
13:33:34|0.36876
13:33:36|0.36876
13:33:37|0.36872
13:33:37|0.36874
13:33:39|0.36872
13:33:40|0.36868
13:33:42|0.36866
13:33:42|0.36866
13:33:44|0.36852
13:33:45|0.36871
13:33:47|0.3687
13:33:48|0.36877
13:33:50|0.36879
13:33:50|0.36879
13:33:51|0.36879
13:33:52|0.36887
13:33:53|0.3688
13:33:54|0.36894
13:33:55|0.36896
13:33:56|0.36904
13:33:58|0.36912
13:33:58|0.36911
13:33:59|0.36903
13:34:00|0.36886
13:34:02|0.36872
13:34:03|0.36861
13:34:05|0.3686
13:34:06|0.36872
13:34:07|0.36884
13:34:08|0.36899
13:34:10|0.36887
13:34:12|0.36883
13:34:13|0.3688
13:34:14|0.36884
13:34:16|0.36879
13:34:16|0.36879
13:34:17|0.36866
13:34:19|0.3686
13:34:19|0.36848
13:34:20|0.3685
13:34:21|0.36852
13:34:22|0.3686
13:34:24|0.36876
13:34:24|0.36876
13:34:26|0.36857
13:34:27|0.36867
13:34:28|0.36845
13:34:29|0.36844
13:34:30|0.36844
13:34:32|0.36848
13:34:33|0.36851
13:34:33|0.36854
13:34:35|0.36857
13:34:36|0.36847
13:34:37|0.3685
13:34:37|0.3685
13:34:39|0.36842
13:34:39|0.36852
13:34:42|0.36879
13:34:44|0.3686
13:34:44|0.36869
13:34:45|0.36863
13:34:46|0.36824
13:34:48|0.36812
13:34:49|0.36822
13:34:51|0.36818
13:34:51|0.36821
13:34:52|0.36825
13:34:54|0.36821
13:34:54|0.36809
13:34:55|0.3678
13:34:57|0.36763
13:34:57|0.36748
13:34:58|0.3676
13:34:59|0.36742
13:35:00|0.36738
13:35:01|0.36755
13:35:02|0.36775
13:35:04|0.36779
13:35:04|0.36782
13:35:06|0.36782
13:35:07|0.36764
13:35:07|0.36759
13:35:08|0.3674
13:35:09|0.36721
13:35:11|0.3671
13:35:11|0.367
13:35:13|0.36692
13:35:13|0.367
13:35:14|0.36725
13:35:16|0.36728
13:35:16|0.36714
13:35:18|0.36732
13:35:18|0.36734
13:35:19|0.36737
13:35:21|0.36739
13:35:22|0.36747
13:35:23|0.36762
13:35:24|0.36783
13:35:25|0.36814
13:35:26|0.36802
13:35:27|0.36793
13:35:29|0.36788
13:35:30|0.36793
13:35:31|0.36791
13:35:33|0.36795
13:35:33|0.36791
13:35:34|0.36783
13:35:35|0.36784
13:35:36|0.3678
13:35:37|0.36772
13:35:38|0.36799
13:35:40|0.36796
13:35:40|0.36795
13:35:42|0.36798
13:35:44|0.36793
13:35:45|0.368
13:35:46|0.36783
13:35:47|0.36781
13:35:47|0.36781
13:35:49|0.36781
13:35:50|0.36779
13:35:51|0.36777
13:35:52|0.36771
13:35:52|0.36781
13:35:55|0.3677
13:35:56|0.36771
13:35:57|0.36765
13:35:58|0.36759
13:35:59|0.36748
13:36:00|0.36751
13:36:01|0.36758
13:36:03|0.36764
13:36:05|0.3677
13:36:05|0.36773
13:36:07|0.36779
13:36:09|0.36778
13:36:10|0.36743
13:36:11|0.36741
13:36:12|0.3675
13:36:13|0.36743
13:36:14|0.3674
13:36:15|0.36737
13:36:16|0.36727
13:36:17|0.36722
13:36:19|0.36726
13:36:20|0.36722
13:36:20|0.36715
13:36:22|0.36713
13:36:23|0.36714
13:36:25|0.36715
13:36:26|0.36713
13:36:27|0.36717
13:36:27|0.36706
13:36:28|0.36699
13:36:30|0.36697
13:36:31|0.36697
13:36:32|0.36694
13:36:33|0.36691
13:36:34|0.36681
13:36:36|0.3668
13:36:37|0.36668
13:36:38|0.36657
13:36:39|0.36654
13:36:40|0.36621
13:36:41|0.36643
13:36:42|0.36647
13:36:44|0.36625
13:36:46|0.36636
13:36:46|0.36637
13:36:47|0.36632
13:36:49|0.36611
13:36:51|0.36617
13:36:52|0.36619
13:36:52|0.36618
13:36:54|0.36584
13:36:55|0.36611
13:36:56|0.36628
13:36:58|0.36611
13:36:58|0.36581
13:37:00|0.36584
13:37:01|0.36591
13:37:02|0.366
13:37:03|0.36609
13:37:04|0.366
13:37:05|0.366
13:37:06|0.36606
13:37:07|0.36612
13:37:08|0.366
13:37:09|0.36599
13:37:10|0.36584
13:37:11|0.3658
13:37:12|0.36575
13:37:13|0.3658
13:37:14|0.36577
13:37:15|0.36597
13:37:16|0.3659
13:37:18|0.36575
13:37:18|0.36575
13:37:19|0.36571
13:37:21|0.36576
13:37:21|0.36576
13:37:23|0.36573
13:37:23|0.3656
13:37:24|0.36595
13:37:25|0.36612
13:37:27|0.36614
13:37:28|0.36589
13:37:28|0.3661
13:37:30|0.3661
13:37:30|0.36602
13:37:32|0.36594
13:37:33|0.36619
13:37:33|0.36615
13:37:34|0.36621
13:37:35|0.36606
13:37:36|0.36606
13:37:37|0.36623
13:37:39|0.36656
13:37:40|0.36638
13:37:41|0.36658
13:37:42|0.3667
13:37:42|0.3667
13:37:45|0.36654
13:37:46|0.36666
13:37:47|0.36603
13:37:48|0.3662
13:37:50|0.36558
13:37:51|0.36533
13:37:52|0.36548
13:37:53|0.36544
13:37:54|0.36531
13:37:55|0.36525
13:37:56|0.36501
13:37:57|0.36465
13:37:58|0.36493
13:37:59|0.36478
13:38:00|0.36492
13:38:02|0.36482
13:38:03|0.36479
13:38:03|0.36468
13:38:04|0.36451
13:38:05|0.3643
13:38:06|0.3643
13:38:08|0.36439
13:38:08|0.36416
13:38:09|0.36533
13:38:11|0.36504
13:38:12|0.36497
13:38:13|0.36493
13:38:14|0.36489
13:38:15|0.36477
13:38:16|0.36473
13:38:17|0.36446
13:38:18|0.36413
13:38:19|0.36437
13:38:20|0.36434
13:38:21|0.36431
13:38:22|0.3642
13:38:23|0.36426
13:38:24|0.36445
13:38:25|0.36461
13:38:26|0.36469
13:38:27|0.36486
13:38:28|0.36472
13:38:29|0.36441
13:38:30|0.36462
13:38:32|0.36471
13:38:33|0.36464
13:38:34|0.36488
13:38:35|0.36501
13:38:36|0.36466
13:38:37|0.36468
13:38:38|0.36479
13:38:39|0.36464
13:38:39|0.36457
13:38:41|0.36457
13:38:42|0.36496
13:38:42|0.3647
13:38:44|0.36486
13:38:46|0.36496
13:38:47|0.36478
13:38:48|0.36497
13:38:49|0.36483
13:38:50|0.3649
13:38:51|0.36496
13:38:52|0.36492
13:38:53|0.36505
13:38:54|0.36501
13:38:56|0.36511
13:38:56|0.36581
13:38:57|0.36574
13:38:58|0.36585
13:38:59|0.36597
13:39:00|0.36553
13:39:02|0.36553
13:39:02|0.36562
13:39:04|0.36563
13:39:06|0.3658
13:39:07|0.36592
13:39:08|0.36592
13:39:09|0.36595
13:39:10|0.36618
13:39:11|0.36619
13:39:12|0.36609
13:39:13|0.36612
13:39:14|0.36632
13:39:15|0.36628
13:39:16|0.3662
13:39:17|0.36597
13:39:18|0.36597
13:39:19|0.36593
13:39:21|0.36586
13:39:22|0.36586
13:39:23|0.36593
13:39:24|0.3658
13:39:25|0.3658
13:39:26|0.36588
13:39:27|0.36584
13:39:28|0.36596
13:39:28|0.3664
13:39:30|0.366
13:39:31|0.36609
13:39:32|0.366
13:39:33|0.3658
13:39:34|0.36601
13:39:35|0.36577
13:39:36|0.366
13:39:37|0.36603
13:39:38|0.36603
13:39:39|0.36593
13:39:40|0.36586
13:39:41|0.3659
13:39:43|0.36595
13:39:43|0.36571
13:39:44|0.36573
13:39:45|0.36574
13:39:48|0.36579
13:39:48|0.36571
13:39:49|0.36575
13:39:50|0.36575
13:39:51|0.366
13:39:52|0.36603
13:39:53|0.36577
13:39:54|0.36577
13:39:55|0.36591
13:39:56|0.36586
13:39:57|0.36586
13:39:58|0.3659
13:39:59|0.36609
13:40:01|0.36611
13:40:02|0.36604
13:40:02|0.366
13:40:03|0.36591
13:40:05|0.36591
13:40:05|0.36593
13:40:07|0.36577
13:40:09|0.36586
13:40:09|0.36591
13:40:10|0.36585
13:40:12|0.36581
13:40:12|0.36578
13:40:13|0.3658
13:40:15|0.36577
13:40:16|0.36584
13:40:17|0.36581
13:40:18|0.36575
13:40:19|0.36571
13:40:20|0.3658
13:40:22|0.36569
13:40:23|0.36555
13:40:24|0.36564
13:40:25|0.36565
13:40:26|0.36551
13:40:27|0.36538
13:40:28|0.3658
13:40:29|0.36571
13:40:30|0.36585
13:40:31|0.36571
13:40:32|0.36575
13:40:33|0.3657
13:40:34|0.36565
13:40:35|0.36571
13:40:36|0.3657
13:40:37|0.36575
13:40:38|0.36579
13:40:39|0.36579
13:40:40|0.366
13:40:41|0.36596
13:40:42|0.366
13:40:43|0.36605
13:40:44|0.36606
13:40:45|0.36603
13:40:46|0.36605
13:40:48|0.36616
13:40:48|0.36632
13:40:51|0.36651
13:40:52|0.3662
13:40:52|0.36622
13:40:53|0.36638
13:40:54|0.36667
13:40:55|0.36656
13:40:56|0.36665
13:40:57|0.36652
13:40:58|0.36649
13:40:59|0.36624
13:41:01|0.36634
13:41:01|0.36638
13:41:03|0.36648
13:41:04|0.36637
13:41:05|0.36623
13:41:06|0.36626
13:41:07|0.36627
13:41:08|0.36608
13:41:09|0.36601
13:41:10|0.36605
13:41:11|0.3661
13:41:12|0.36612
13:41:14|0.36601
13:41:15|0.36575
13:41:16|0.36579
13:41:17|0.36579
13:41:19|0.36579
13:41:20|0.3659
13:41:21|0.3659
13:41:23|0.36588
13:41:23|0.36589
13:41:24|0.36589
13:41:25|0.36599
13:41:26|0.3659
13:41:27|0.36588
13:41:28|0.36587
13:41:29|0.36576
13:41:30|0.36579
13:41:31|0.3658
13:41:32|0.36566
13:41:34|0.36567
13:41:34|0.36577
13:41:35|0.36579
13:41:36|0.3658
13:41:37|0.366
13:41:38|0.3658
13:41:39|0.36578
13:41:40|0.36598
13:41:41|0.36585
13:41:42|0.36584
13:41:43|0.3659
13:41:44|0.3659
13:41:45|0.36593
13:41:46|0.366
13:41:48|0.36598
13:41:49|0.36612
13:41:50|0.36623
13:41:51|0.366
13:41:52|0.36595
13:41:53|0.36603
13:41:54|0.36595
13:41:55|0.36601
13:41:56|0.36577
13:41:57|0.3658
13:41:58|0.36566
13:41:59|0.36566
13:42:00|0.36566
13:42:01|0.36566
13:42:02|0.36569
13:42:03|0.3656
13:42:04|0.3656
13:42:05|0.3655
13:42:06|0.36547
13:42:07|0.36547
13:42:08|0.36551
13:42:09|0.36547
13:42:11|0.36538
13:42:11|0.36514
13:42:13|0.36513
13:42:14|0.36514
13:42:14|0.36496
13:42:16|0.36513
13:42:17|0.36518
13:42:18|0.36513
13:42:20|0.36509
13:42:21|0.36516
13:42:22|0.36513
13:42:23|0.36513
13:42:24|0.36498
13:42:24|0.36504
13:42:25|0.36518
13:42:26|0.36511
13:42:27|0.36505
13:42:28|0.36498
13:42:29|0.36499
13:42:31|0.36497
13:42:31|0.36487
13:42:33|0.36486
13:42:33|0.36484
13:42:34|0.3648
13:42:36|0.36479
13:42:36|0.36481
13:42:38|0.36474
13:42:38|0.36474
13:42:39|0.36488
13:42:41|0.3649
13:42:42|0.36471
13:42:43|0.36466
13:42:44|0.36477
13:42:45|0.36479
13:42:45|0.36475
13:42:46|0.3647
13:42:47|0.36463
13:42:49|0.36445
13:42:50|0.3645
13:42:51|0.36469
13:42:52|0.36485
13:42:53|0.36497
13:42:54|0.36504
13:42:55|0.36501
13:42:57|0.36505
13:42:58|0.365
13:43:00|0.36499
13:43:01|0.365
13:43:01|0.36499
13:43:02|0.36506
13:43:04|0.3651
13:43:05|0.36518
13:43:06|0.36509
13:43:08|0.36505
13:43:08|0.365
13:43:09|0.36508
13:43:10|0.36519
13:43:11|0.36516
13:43:12|0.36516
13:43:14|0.36508
13:43:15|0.365
13:43:16|0.36504
13:43:17|0.36498
13:43:18|0.365
13:43:20|0.36488
13:43:20|0.36489
13:43:22|0.36491
13:43:22|0.36498
13:43:23|0.36492
13:43:24|0.3651
13:43:25|0.36534
13:43:26|0.3655
13:43:27|0.36539
13:43:28|0.36536
13:43:29|0.36547
13:43:30|0.36489
13:43:31|0.36492
13:43:32|0.36492
13:43:33|0.36488
13:43:34|0.36486
13:43:35|0.36483
13:43:36|0.36483
13:43:37|0.36487
13:43:38|0.36485
13:43:39|0.36489
13:43:40|0.36492
13:43:41|0.36482
13:43:42|0.36484
13:43:43|0.365
13:43:44|0.36499
13:43:46|0.365
13:43:46|0.36496
13:43:47|0.36497
13:43:48|0.365
13:43:50|0.365
13:43:51|0.36496
13:43:53|0.36488
13:43:53|0.36491
13:43:54|0.36491
13:43:55|0.3649
13:43:56|0.36498
13:43:57|0.36495
13:43:58|0.36496
13:44:00|0.36495
13:44:00|0.36494
13:44:01|0.36499
13:44:03|0.36497
13:44:04|0.36496
13:44:05|0.36495
13:44:06|0.365
13:44:06|0.365
13:44:08|0.36521
13:44:09|0.3655
13:44:11|0.3655
13:44:12|0.36547
13:44:13|0.36543
13:44:14|0.36546
13:44:15|0.3657
13:44:16|0.36561
13:44:17|0.3658
13:44:18|0.36554
13:44:19|0.36545
13:44:20|0.36534
13:44:21|0.36528
13:44:22|0.36536
13:44:23|0.36543
13:44:24|0.36516
13:44:25|0.36513
13:44:27|0.36517
13:44:29|0.36527
13:44:29|0.36537
13:44:30|0.36514
13:44:31|0.36501
13:44:33|0.36501
13:44:33|0.36486
13:44:35|0.36502
13:44:35|0.36488
13:44:36|0.36475
13:44:38|0.36478
13:44:39|0.36487
13:44:40|0.36476
13:44:41|0.36467
13:44:42|0.36471
13:44:43|0.36474
13:44:44|0.36475
13:44:45|0.36477
13:44:46|0.36483
13:44:47|0.36477
13:44:48|0.36483
13:44:49|0.36483
13:44:51|0.36475
13:44:52|0.3647
13:44:54|0.36468
13:44:56|0.36486
13:44:56|0.36478
13:44:58|0.36461
13:44:59|0.36435
13:45:01|0.36429
13:45:02|0.3642
13:45:03|0.3639
13:45:04|0.3638
13:45:05|0.36406
13:45:06|0.36382
13:45:08|0.36372
13:45:10|0.36381
13:45:11|0.36385
13:45:11|0.36384
13:45:12|0.36406
13:45:13|0.3645
13:45:15|0.36437
13:45:16|0.36404
13:45:17|0.3639
13:45:19|0.36396
13:45:19|0.36399
13:45:21|0.36382
13:45:21|0.36372
13:45:22|0.36392
13:45:23|0.36389
13:45:24|0.36387
13:45:25|0.3639
13:45:26|0.3639
13:45:27|0.3639
13:45:29|0.36387
13:45:29|0.36388
13:45:30|0.36399
13:45:31|0.36391
13:45:32|0.36376
13:45:34|0.36364
13:45:35|0.36378
13:45:36|0.3637
13:45:37|0.36359
13:45:38|0.36325
13:45:39|0.363
13:45:40|0.3629
13:45:41|0.36283
13:45:42|0.36244
13:45:43|0.36316
13:45:44|0.36296
13:45:45|0.36256
13:45:47|0.36269
13:45:47|0.36299
13:45:48|0.3629
13:45:49|0.36295
13:45:50|0.36331
13:45:52|0.36332
13:45:53|0.36328
13:45:55|0.36315
13:45:56|0.36297
13:45:58|0.36302
13:45:59|0.36309
13:46:00|0.36304
13:46:01|0.36322
13:46:03|0.3632
13:46:05|0.36303
13:46:05|0.36304
13:46:07|0.36303
13:46:09|0.36311
13:46:10|0.36284
13:46:11|0.36278
13:46:13|0.36279
13:46:14|0.36282
13:46:16|0.36294
13:46:16|0.36312
13:46:18|0.36299
13:46:19|0.36299
13:46:20|0.36275
13:46:21|0.363
13:46:22|0.36311
13:46:23|0.36311
13:46:24|0.36317
13:46:25|0.36328
13:46:25|0.36332
13:46:27|0.36338
13:46:28|0.36333
13:46:28|0.36317
13:46:30|0.36307
13:46:31|0.36326
13:46:32|0.36347
13:46:33|0.36345
13:46:35|0.36366
13:46:35|0.36336
13:46:37|0.36325
13:46:38|0.36354
13:46:39|0.36351
13:46:40|0.3637
13:46:41|0.36377
13:46:42|0.36381
13:46:43|0.36362
13:46:44|0.3637
13:46:45|0.36373
13:46:46|0.36375
13:46:47|0.36372
13:46:48|0.36338
13:46:49|0.36349
13:46:50|0.36351
13:46:51|0.36366
13:46:52|0.36364
13:46:54|0.36347
13:46:54|0.36353
13:46:55|0.36353
13:46:56|0.36361
13:46:57|0.36372
13:46:59|0.36365
13:47:00|0.36395
13:47:01|0.36475
13:47:02|0.36481
13:47:04|0.36496
13:47:05|0.36445
13:47:06|0.36444
13:47:08|0.36481
13:47:09|0.36474
13:47:10|0.36491
13:47:12|0.36486
13:47:13|0.36475
13:47:14|0.36472
13:47:15|0.36482
13:47:16|0.36487
13:47:16|0.36459
13:47:18|0.3645
13:47:19|0.3643
13:47:20|0.36428
13:47:20|0.36436
13:47:22|0.36442
13:47:23|0.36451
13:47:24|0.36454
13:47:25|0.36457
13:47:26|0.36458
13:47:27|0.36482
13:47:28|0.36455
13:47:29|0.36458
13:47:29|0.36443
13:47:31|0.36448
13:47:32|0.36431
13:47:33|0.36438
13:47:34|0.36459
13:47:34|0.36448
13:47:36|0.36444
13:47:37|0.36461
13:47:37|0.36454
13:47:39|0.36462
13:47:40|0.36464
13:47:41|0.36473
13:47:42|0.36479
13:47:42|0.36495
13:47:44|0.36497
13:47:45|0.36514
13:47:46|0.36521
13:47:47|0.36525
13:47:48|0.36546
13:47:49|0.36531
13:47:50|0.36506
13:47:51|0.36508
13:47:52|0.36508
13:47:53|0.36516
13:47:55|0.3652
13:47:57|0.36533
13:47:58|0.36523
13:47:58|0.36527
13:47:59|0.36478
13:48:00|0.36495
13:48:01|0.36497
13:48:02|0.36496
13:48:04|0.36499
13:48:05|0.36484
13:48:06|0.3647
13:48:08|0.36462
13:48:09|0.36447
13:48:10|0.36448
13:48:11|0.36455
13:48:12|0.36438
13:48:13|0.36459
13:48:14|0.36471
13:48:16|0.36469
13:48:17|0.36467
13:48:18|0.36479
13:48:19|0.36469
13:48:20|0.36461
13:48:21|0.36468
13:48:22|0.36468
13:48:23|0.36481
13:48:24|0.36465
13:48:25|0.36469
13:48:26|0.36469
13:48:27|0.36471
13:48:28|0.36476
13:48:29|0.36484
13:48:30|0.36499
13:48:31|0.3649
13:48:32|0.36484
13:48:34|0.36505
13:48:35|0.36534
13:48:36|0.36542
13:48:37|0.36533
13:48:37|0.36522
13:48:39|0.36525
13:48:39|0.36542
13:48:40|0.36554
13:48:42|0.36551
13:48:43|0.36553
13:48:43|0.36558
13:48:44|0.36555
13:48:46|0.36559
13:48:46|0.36554
13:48:48|0.36561
13:48:49|0.36558
13:48:50|0.36565
13:48:51|0.36561
13:48:51|0.36563
13:48:52|0.36567
13:48:53|0.36592
13:48:55|0.36587
13:48:57|0.36576
13:48:59|0.36586
13:49:00|0.36581
13:49:01|0.36589
13:49:03|0.36586
13:49:04|0.36583
13:49:04|0.36558
13:49:06|0.36567
13:49:06|0.36586
13:49:07|0.36581
13:49:09|0.36581
13:49:10|0.36581
13:49:11|0.3657
13:49:13|0.36581
13:49:13|0.36581
13:49:14|0.36582
13:49:15|0.36586
13:49:17|0.36584
13:49:18|0.36591
13:49:19|0.36585
13:49:20|0.36599
13:49:21|0.36602
13:49:23|0.36605
13:49:23|0.36616
13:49:24|0.36653
13:49:26|0.367
13:49:27|0.36724
13:49:27|0.36718
13:49:29|0.36688
13:49:29|0.3666
13:49:30|0.36661
13:49:31|0.36654
13:49:32|0.36627
13:49:33|0.36635
13:49:34|0.36616
13:49:36|0.36628
13:49:36|0.36614
13:49:38|0.36597
13:49:39|0.36584
13:49:39|0.36571
13:49:41|0.36592
13:49:41|0.36574
13:49:43|0.36601
13:49:44|0.366
13:49:45|0.36591
13:49:45|0.36584
13:49:47|0.36564
13:49:47|0.36554
13:49:48|0.36554
13:49:49|0.36532
13:49:51|0.3653
13:49:51|0.36501
13:49:53|0.36512
13:49:54|0.36521
13:49:55|0.3652
13:49:55|0.36526
13:49:57|0.36547
13:49:58|0.36545
13:49:59|0.36544
13:49:59|0.36544
13:50:00|0.36552
13:50:03|0.36547
13:50:03|0.36552
13:50:05|0.36557
13:50:06|0.36539
13:50:07|0.36547
13:50:09|0.36536
13:50:10|0.36538
13:50:11|0.36555
13:50:12|0.36535
13:50:14|0.3652
13:50:15|0.3652
13:50:16|0.36511
13:50:17|0.365
13:50:17|0.36499
13:50:19|0.36489
13:50:19|0.36494
13:50:21|0.36491
13:50:23|0.36492
13:50:24|0.36492
13:50:25|0.36492
13:50:26|0.36507
13:50:27|0.36485
13:50:29|0.36479
13:50:29|0.36483
13:50:31|0.36465
13:50:32|0.36457
13:50:32|0.36461
13:50:34|0.36467
13:50:34|0.36468
13:50:36|0.36469
13:50:37|0.36477
13:50:38|0.36476
13:50:39|0.36463
13:50:41|0.36474
13:50:41|0.36507
13:50:43|0.36511
13:50:43|0.36518
13:50:45|0.36522
13:50:46|0.36515
13:50:47|0.36515
13:50:48|0.36525
13:50:49|0.36512
13:50:49|0.36519
13:50:50|0.36516
13:50:52|0.36512
13:50:52|0.36512
13:50:53|0.36507
13:50:54|0.36506
13:50:55|0.36505
13:50:57|0.36505
13:50:59|0.36514
13:50:59|0.36529
13:51:00|0.36531
13:51:01|0.3654
13:51:02|0.36566
13:51:04|0.36566
13:51:05|0.36593
13:51:06|0.36591
13:51:07|0.36584
13:51:09|0.36584
13:51:09|0.36567
13:51:11|0.36569
13:51:12|0.36552
13:51:13|0.36551
13:51:14|0.36522
13:51:15|0.36535
13:51:16|0.36511
13:51:17|0.36519
13:51:18|0.36529
13:51:20|0.36532
13:51:21|0.3651
13:51:22|0.36504
13:51:23|0.36504
13:51:24|0.36505
13:51:25|0.36506
13:51:26|0.36525
13:51:28|0.36515
13:51:29|0.36512
13:51:30|0.36509
13:51:32|0.36513
13:51:32|0.36517
13:51:34|0.36519
13:51:34|0.36512
13:51:36|0.36518
13:51:36|0.36506
13:51:37|0.36506
13:51:38|0.36519
13:51:39|0.3653
13:51:40|0.36545
13:51:41|0.36539
13:51:42|0.36538
13:51:43|0.36526
13:51:44|0.36542
13:51:46|0.36562
13:51:46|0.36562
13:51:47|0.36556
13:51:48|0.36547
13:51:49|0.36547
13:51:50|0.36552
13:51:51|0.36547
13:51:52|0.36548
13:51:53|0.36551
13:51:54|0.36548
13:51:55|0.36549
13:51:57|0.36552
13:51:58|0.36566
13:51:59|0.36554
13:51:59|0.36548
13:52:01|0.36571
13:52:03|0.36561
13:52:03|0.36559
13:52:05|0.36559
13:52:06|0.36558
13:52:07|0.36564
13:52:08|0.36564
13:52:09|0.36557
13:52:10|0.36557
13:52:11|0.36543
13:52:12|0.36533
13:52:13|0.36548
13:52:14|0.36546
13:52:16|0.36544
13:52:17|0.36522
13:52:18|0.3654
13:52:19|0.36537
13:52:20|0.3658
13:52:22|0.36578
13:52:23|0.36601
13:52:23|0.366
13:52:25|0.36571
13:52:26|0.3658
13:52:27|0.3658
13:52:28|0.36571
13:52:29|0.36555
13:52:30|0.36553
13:52:31|0.36553
13:52:32|0.36549
13:52:33|0.36539
13:52:34|0.36535
13:52:35|0.36535
13:52:36|0.36528
13:52:37|0.36528
13:52:38|0.36522
13:52:39|0.36521
13:52:40|0.36523
13:52:41|0.36522
13:52:42|0.36532
13:52:43|0.36528
13:52:44|0.36533
13:52:45|0.36517
13:52:46|0.36517
13:52:47|0.36521
13:52:48|0.36526
13:52:49|0.36542
13:52:50|0.36537
13:52:51|0.36525
13:52:52|0.36525
13:52:53|0.36539
13:52:54|0.36536
13:52:55|0.36526
13:52:56|0.36526
13:52:57|0.36524
13:52:59|0.36516
13:52:59|0.36495
13:53:01|0.36504
13:53:03|0.36515
13:53:03|0.36514
13:53:04|0.36515
13:53:05|0.36532
13:53:06|0.36546
13:53:07|0.36552
13:53:09|0.36553
13:53:09|0.36548
13:53:11|0.36529
13:53:12|0.36539
13:53:13|0.36544
13:53:14|0.3653
13:53:15|0.36529
13:53:16|0.36523
13:53:17|0.3652
13:53:19|0.36546
13:53:20|0.36548
13:53:20|0.36548
13:53:22|0.36552
13:53:24|0.36552
13:53:25|0.36547
13:53:25|0.36547
13:53:26|0.36552
13:53:27|0.36552
13:53:29|0.36552
13:53:30|0.36539
13:53:31|0.3655
13:53:32|0.36546
13:53:33|0.36547
13:53:33|0.36537
13:53:35|0.36538
13:53:36|0.36541
13:53:37|0.3654
13:53:38|0.3654
13:53:38|0.36524
13:53:39|0.36519
13:53:40|0.36496
13:53:42|0.36487
13:53:42|0.36505
13:53:43|0.36512
13:53:44|0.36518
13:53:45|0.36513
13:53:46|0.36519
13:53:47|0.36523
13:53:48|0.36539
13:53:49|0.3654
13:53:50|0.36535
13:53:51|0.36528
13:53:52|0.36528
13:53:54|0.36527
13:53:55|0.36522
13:53:56|0.36522
13:53:56|0.36545
13:53:57|0.36546
13:53:58|0.36546
13:53:59|0.36546
13:54:00|0.36542
13:54:02|0.3654
13:54:03|0.36537
13:54:04|0.36538
13:54:05|0.36531
13:54:06|0.36522
13:54:07|0.36524
13:54:08|0.36521
13:54:10|0.3653
13:54:11|0.36518
13:54:12|0.36524
13:54:12|0.36528
13:54:14|0.36516
13:54:14|0.36515
13:54:16|0.365
13:54:16|0.36516
13:54:17|0.36517
13:54:20|0.36516
13:54:20|0.36503
13:54:21|0.36519
13:54:23|0.36511
13:54:23|0.36502
13:54:24|0.36493
13:54:26|0.36508
13:54:26|0.36514
13:54:28|0.36484
13:54:29|0.36481
13:54:29|0.36485
13:54:30|0.36501
13:54:31|0.36501
13:54:32|0.36502
13:54:34|0.36521
13:54:35|0.36521
13:54:35|0.36531
13:54:36|0.36511
13:54:37|0.36518
13:54:38|0.36513
13:54:40|0.36498
13:54:40|0.36495
13:54:41|0.36488
13:54:42|0.36483
13:54:43|0.36488
13:54:44|0.36494
13:54:46|0.36497
13:54:46|0.36496
13:54:48|0.36492
13:54:48|0.36495
13:54:49|0.36494
13:54:50|0.36494
13:54:51|0.36485
13:54:52|0.36496
13:54:53|0.36496
13:54:54|0.36507
13:54:55|0.36507
13:54:57|0.36507
13:54:57|0.36494
13:54:59|0.36485
13:55:00|0.36498
13:55:01|0.36503
13:55:03|0.36501
13:55:04|0.36506
13:55:05|0.36524
13:55:05|0.36525
13:55:07|0.36527
13:55:08|0.36519
13:55:10|0.36512
13:55:10|0.36511
13:55:11|0.36531
13:55:13|0.36529
13:55:15|0.36523
13:55:15|0.36523
13:55:17|0.3653
13:55:18|0.36519
13:55:19|0.36507
13:55:20|0.3651
13:55:21|0.36509
13:55:22|0.36509
13:55:23|0.36512
13:55:24|0.36512
13:55:25|0.36522
13:55:26|0.36523
13:55:27|0.36518
13:55:28|0.36527
13:55:29|0.36523
13:55:30|0.36522
13:55:31|0.36533
13:55:32|0.36535
13:55:33|0.36546
13:55:34|0.36553
13:55:35|0.36553
13:55:36|0.36546
13:55:37|0.36551
13:55:38|0.36553
13:55:39|0.36543
13:55:40|0.36544
13:55:41|0.36551
13:55:42|0.36551
13:55:43|0.36551
13:55:44|0.36558
13:55:46|0.36559
13:55:47|0.36558
13:55:48|0.36552
13:55:48|0.36554
13:55:50|0.36595
13:55:50|0.366
13:55:52|0.36603
13:55:52|0.36593
13:55:54|0.36587
13:55:55|0.36587
13:55:55|0.36586
13:55:57|0.36587
13:55:57|0.36617
13:55:58|0.366
13:55:59|0.36589
13:56:00|0.36598
13:56:03|0.36582
13:56:03|0.3661
13:56:05|0.36639
13:56:07|0.36653
13:56:08|0.36621
13:56:09|0.36633
13:56:11|0.36628
13:56:13|0.36642
13:56:14|0.36646
13:56:14|0.36647
13:56:16|0.36639
13:56:18|0.36639
13:56:19|0.36618
13:56:20|0.36629
13:56:21|0.36658
13:56:22|0.36651
13:56:23|0.36659
13:56:24|0.36677
13:56:25|0.36664
13:56:26|0.36667
13:56:27|0.36669
13:56:28|0.36674
13:56:29|0.3668
13:56:30|0.36657
13:56:31|0.36676
13:56:32|0.36682
13:56:33|0.36676
13:56:34|0.36674
13:56:35|0.36656
13:56:36|0.36666
13:56:37|0.36667
13:56:38|0.36634
13:56:39|0.36634
13:56:41|0.36632
13:56:42|0.3665
13:56:43|0.36649
13:56:43|0.36651
13:56:45|0.36654
13:56:46|0.36656
13:56:46|0.36652
13:56:48|0.36652
13:56:49|0.3666
13:56:50|0.36666
13:56:50|0.36662
13:56:51|0.36657
13:56:53|0.36665
13:56:54|0.36666
13:56:55|0.36666
13:56:56|0.36652
13:56:56|0.36663
13:56:58|0.36677
13:56:59|0.36689
13:56:59|0.36688
13:57:01|0.3668
13:57:02|0.36673
13:57:04|0.36686
13:57:06|0.36683
13:57:06|0.36688
13:57:07|0.36688
13:57:08|0.36687
13:57:09|0.36693
13:57:10|0.36697
13:57:11|0.36697
13:57:12|0.367
13:57:13|0.367
13:57:14|0.36723
13:57:15|0.36723
13:57:16|0.36723
13:57:17|0.36717
13:57:18|0.36714
13:57:19|0.367
13:57:20|0.36704
13:57:21|0.36733
13:57:22|0.36741
13:57:24|0.36731
13:57:25|0.36721
13:57:25|0.36727
13:57:26|0.36734
13:57:27|0.36741
13:57:28|0.36689
13:57:29|0.36705
13:57:31|0.36719
13:57:33|0.36723
13:57:33|0.36686
13:57:34|0.36704
13:57:35|0.36716
13:57:36|0.36704
13:57:37|0.36701
13:57:38|0.36697
13:57:39|0.36685
13:57:40|0.3665
13:57:41|0.36646
13:57:42|0.36638
13:57:43|0.36651
13:57:44|0.36665
13:57:45|0.3667
13:57:46|0.36668
13:57:47|0.36669
13:57:48|0.36682
13:57:49|0.36677
13:57:50|0.36696
13:57:52|0.36691
13:57:53|0.36691
13:57:54|0.36686
13:57:55|0.36686
13:57:56|0.36708
13:57:57|0.36722
13:57:58|0.36734
13:57:59|0.36732
13:58:00|0.36731
13:58:01|0.3672
13:58:03|0.3669
13:58:03|0.36689
13:58:06|0.3669
13:58:07|0.36679
13:58:08|0.36682
13:58:09|0.36683
13:58:10|0.36683
13:58:12|0.36688
13:58:13|0.36685
13:58:14|0.36679
13:58:14|0.36688
13:58:16|0.3668
13:58:16|0.36691
13:58:18|0.36692
13:58:19|0.36693
13:58:21|0.36704
13:58:22|0.3669
13:58:22|0.3669
13:58:24|0.36689
13:58:25|0.36645
13:58:26|0.36658
13:58:26|0.3664
13:58:28|0.36631
13:58:29|0.3664
13:58:30|0.36641
13:58:32|0.36649
13:58:33|0.36629
13:58:34|0.36643
13:58:35|0.36623
13:58:36|0.36621
13:58:37|0.36622
13:58:37|0.36629
13:58:38|0.36633
13:58:40|0.36649
13:58:41|0.36646
13:58:42|0.36638
13:58:43|0.36677
13:58:44|0.36697
13:58:44|0.36688
13:58:46|0.36711
13:58:47|0.36718
13:58:48|0.3671
13:58:49|0.36688
13:58:50|0.36694
13:58:51|0.36671
13:58:52|0.3667
13:58:53|0.36678
13:58:54|0.36671
13:58:55|0.36671
13:58:56|0.36664
13:58:57|0.36661
13:58:58|0.36704
13:58:59|0.36729
13:59:00|0.36734
13:59:01|0.36717
13:59:02|0.3675
13:59:03|0.36785
13:59:05|0.368
13:59:05|0.36782
13:59:07|0.36775
13:59:07|0.36784
13:59:09|0.36836
13:59:10|0.36837
13:59:11|0.36844
13:59:12|0.3682
13:59:14|0.36806
13:59:16|0.36788
13:59:16|0.36786
13:59:19|0.36785
13:59:19|0.36818
13:59:20|0.36804
13:59:21|0.36794
13:59:23|0.36789
13:59:24|0.36777
13:59:25|0.36776
13:59:27|0.36747
13:59:27|0.3673
13:59:28|0.36745
13:59:29|0.36747
13:59:32|0.36737
13:59:32|0.36734
13:59:34|0.36739
13:59:34|0.3674
13:59:35|0.36745
13:59:36|0.36754
13:59:37|0.36761
13:59:39|0.36755
13:59:39|0.36758
13:59:41|0.36757
13:59:41|0.36763
13:59:42|0.36778
13:59:43|0.36753
13:59:44|0.36751
13:59:45|0.36752
13:59:46|0.36728
13:59:47|0.36702
13:59:48|0.36713
13:59:49|0.36716
13:59:50|0.36714
13:59:51|0.36714
13:59:52|0.36731
13:59:53|0.36715
13:59:54|0.36715
13:59:55|0.36711
13:59:56|0.36716
13:59:57|0.36713
13:59:58|0.36715
14:00:00|0.36716
14:00:00|0.36722
14:00:01|0.36713
14:00:02|0.3672
14:00:03|0.36725
14:00:04|0.36728
14:00:06|0.3673
14:00:08|0.3675
14:00:10|0.36766
14:00:10|0.36761
14:00:11|0.36752
14:00:13|0.36752
14:00:14|0.36742
14:00:15|0.36702
14:00:16|0.36701
14:00:17|0.36702
14:00:18|0.3668
14:00:19|0.36668
14:00:21|0.36622
14:00:22|0.3666
14:00:24|0.3668
14:00:24|0.36682
14:00:25|0.36669
14:00:26|0.36679
14:00:27|0.36671
14:00:28|0.36667
14:00:29|0.36679
14:00:30|0.36684
14:00:31|0.36666
14:00:32|0.36661
14:00:33|0.36642
14:00:34|0.36646
14:00:35|0.36639
14:00:36|0.36641
14:00:37|0.36631
14:00:39|0.36634
14:00:40|0.36646
14:00:41|0.36645
14:00:42|0.36629
14:00:43|0.36637
14:00:44|0.36631
14:00:45|0.36642
14:00:46|0.36646
14:00:47|0.36644
14:00:47|0.36643
14:00:49|0.36643
14:00:50|0.36633
14:00:51|0.36629
14:00:52|0.36624
14:00:53|0.36622
14:00:54|0.36611
14:00:55|0.36618
14:00:56|0.36627
14:00:57|0.36623
14:00:58|0.36623
14:00:59|0.36622
14:01:00|0.36624
14:01:01|0.36621
14:01:02|0.36625
14:01:03|0.36625
14:01:04|0.36633
14:01:05|0.36653
14:01:06|0.36645
14:01:08|0.3668
14:01:10|0.36679
14:01:10|0.36664
14:01:12|0.3666
14:01:13|0.3664
14:01:14|0.36646
14:01:16|0.36648
14:01:17|0.36653
14:01:19|0.36646
14:01:19|0.3664
14:01:20|0.36638
14:01:22|0.36638
14:01:23|0.36621
14:01:24|0.36621
14:01:24|0.36626
14:01:26|0.3662
14:01:27|0.36592
14:01:27|0.36585
14:01:28|0.36576
14:01:29|0.36579
14:01:30|0.36572
14:01:31|0.36585
14:01:32|0.36594
14:01:33|0.36586
14:01:34|0.36586
14:01:36|0.36587
14:01:37|0.36587
14:01:37|0.3656
14:01:38|0.36549
14:01:40|0.36564
14:01:41|0.36577
14:01:42|0.36552
14:01:43|0.36553
14:01:45|0.36557
14:01:46|0.36553
14:01:46|0.36574
14:01:48|0.36576
14:01:49|0.3658
14:01:50|0.3657
14:01:51|0.36578
14:01:52|0.36585
14:01:53|0.36583
14:01:53|0.366
14:01:55|0.36603
14:01:55|0.36661
14:01:57|0.36659
14:01:58|0.36677
14:01:59|0.36665
14:02:00|0.36671
14:02:01|0.3667
14:02:01|0.36711
14:02:03|0.36688
14:02:03|0.36692
14:02:05|0.36693
14:02:05|0.36692
14:02:08|0.36686
14:02:09|0.36704
14:02:11|0.36749
14:02:12|0.3673
14:02:14|0.36711
14:02:16|0.36715
14:02:17|0.36731
14:02:18|0.36712
14:02:19|0.36727
14:02:20|0.36732
14:02:21|0.36732
14:02:22|0.36718
14:02:24|0.36731
14:02:25|0.36722
14:02:26|0.36703
14:02:27|0.367
14:02:28|0.36673
14:02:29|0.36677
14:02:30|0.36692
14:02:31|0.36687
14:02:33|0.36704
14:02:33|0.36705
14:02:34|0.36706
14:02:35|0.36723
14:02:36|0.36742
14:02:37|0.3675
14:02:38|0.36738
14:02:39|0.36737
14:02:40|0.36736
14:02:41|0.3673
14:02:43|0.36707
14:02:44|0.36723
14:02:44|0.36715
14:02:45|0.36716
14:02:47|0.36707
14:02:47|0.367
14:02:48|0.36701
14:02:49|0.36701
14:02:51|0.36701
14:02:51|0.36707
14:02:53|0.36708
14:02:54|0.36711
14:02:55|0.36711
14:02:56|0.36701
14:02:57|0.36693
14:02:58|0.36702
14:02:59|0.36704
14:03:00|0.36706
14:03:01|0.36719
14:03:02|0.367
14:03:03|0.367
14:03:04|0.36694
14:03:05|0.36705
14:03:06|0.36707
14:03:07|0.367
14:03:08|0.36728
14:03:11|0.36704
14:03:12|0.36685
14:03:14|0.36689
14:03:15|0.3669
14:03:16|0.36662
14:03:17|0.36662
14:03:19|0.36666
14:03:19|0.36676
14:03:21|0.36681
14:03:21|0.36666
14:03:23|0.36663
14:03:24|0.36662
14:03:25|0.36658
14:03:26|0.36657
14:03:27|0.36642
14:03:28|0.36634
14:03:29|0.36639
14:03:30|0.36639
14:03:31|0.36639
14:03:32|0.36648
14:03:33|0.36648
14:03:34|0.36668
14:03:35|0.36654
14:03:36|0.36657
14:03:37|0.36658
14:03:38|0.36664
14:03:39|0.36671
14:03:40|0.36671
14:03:41|0.36672
14:03:42|0.36672
14:03:43|0.36679
14:03:44|0.36679
14:03:45|0.36689
14:03:46|0.36699
14:03:47|0.36706
14:03:48|0.36709
14:03:49|0.36709
14:03:50|0.3674
14:03:51|0.36731
14:03:52|0.36719
14:03:53|0.36717
14:03:54|0.36741
14:03:55|0.36743
14:03:56|0.3676
14:03:57|0.36765
14:03:58|0.3677
14:03:59|0.36784
14:04:00|0.36751
14:04:01|0.36764
14:04:02|0.36766
14:04:03|0.36739
14:04:04|0.36755
14:04:05|0.3676
14:04:06|0.36765
14:04:07|0.36768
14:04:08|0.36768
14:04:09|0.36768
14:04:11|0.36771
14:04:13|0.36771
14:04:15|0.3676
14:04:16|0.36732
14:04:18|0.36731
14:04:19|0.36731
14:04:20|0.36731
14:04:22|0.36741
14:04:23|0.36742
14:04:24|0.3673
14:04:25|0.3673
14:04:26|0.3673
14:04:27|0.36739
14:04:28|0.3674
14:04:30|0.36725
14:04:31|0.3672
14:04:32|0.36724
14:04:33|0.3673
14:04:34|0.36737
14:04:35|0.36724
14:04:35|0.36731
14:04:37|0.36731
14:04:38|0.36712
14:04:39|0.36728
14:04:40|0.36732
14:04:41|0.36732
14:04:41|0.36737
14:04:43|0.36736
14:04:44|0.36731
14:04:45|0.3673
14:04:46|0.36725
14:04:46|0.36739
14:04:48|0.36731
14:04:48|0.36746
14:04:50|0.36748
14:04:51|0.36739
14:04:52|0.36742
14:04:54|0.36759
14:04:54|0.36768
14:04:55|0.3677
14:04:56|0.36776
14:04:57|0.36769
14:04:58|0.36779
14:04:59|0.36786
14:05:01|0.36787
14:05:01|0.36753
14:05:03|0.36769
14:05:04|0.36765
14:05:05|0.36754
14:05:07|0.36759
14:05:07|0.36755
14:05:08|0.36748
14:05:09|0.36751
14:05:11|0.36746
14:05:13|0.36723
14:05:13|0.36738
14:05:16|0.36748
14:05:17|0.36744
14:05:18|0.36722
14:05:19|0.36712
14:05:20|0.36703
14:05:21|0.36693
14:05:22|0.36671
14:05:23|0.36687
14:05:24|0.36669
14:05:25|0.36676
14:05:26|0.36676
14:05:27|0.36673
14:05:28|0.36671
14:05:29|0.36681
14:05:30|0.36681
14:05:31|0.36679
14:05:32|0.36689
14:05:33|0.3667
14:05:34|0.36673
14:05:35|0.36674
14:05:36|0.36675
14:05:37|0.36678
14:05:39|0.36684
14:05:41|0.36684
14:05:42|0.36676
14:05:42|0.36678
14:05:43|0.36679
14:05:44|0.36685
14:05:45|0.36685
14:05:47|0.36685
14:05:47|0.36685
14:05:49|0.36697
14:05:50|0.367
14:05:51|0.36669
14:05:51|0.36665
14:05:53|0.36664
14:05:54|0.3664
14:05:55|0.36632
14:05:55|0.36624
14:05:57|0.36639
14:05:58|0.36646
14:05:59|0.36641
14:06:00|0.36638
14:06:00|0.36659
14:06:02|0.36652
14:06:03|0.36652
14:06:04|0.36656
14:06:05|0.3666
14:06:06|0.36654
14:06:07|0.36651
14:06:07|0.36642
14:06:08|0.36656
14:06:10|0.36661
14:06:11|0.36657
14:06:12|0.3663
14:06:12|0.36635
14:06:14|0.36639
14:06:16|0.3663
14:06:16|0.36636
14:06:17|0.36612
14:06:18|0.3661
14:06:20|0.36603
14:06:22|0.36603
14:06:22|0.36591
14:06:24|0.36574
14:06:26|0.36597
14:06:27|0.36601
14:06:27|0.36592
14:06:29|0.36601
14:06:29|0.36593
14:06:32|0.36599
14:06:32|0.36594
14:06:34|0.36588
14:06:36|0.36579
14:06:36|0.36561
14:06:38|0.36536
14:06:39|0.36569
14:06:40|0.36572
14:06:41|0.36568
14:06:42|0.36554
14:06:43|0.36553
14:06:44|0.36536
14:06:45|0.36544
14:06:46|0.36569
14:06:47|0.36555
14:06:48|0.36549
14:06:49|0.36548
14:06:50|0.36567
14:06:51|0.36552
14:06:52|0.36559
14:06:53|0.36549
14:06:54|0.36549
14:06:55|0.3656
14:06:56|0.36535
14:06:57|0.36531
14:06:58|0.36527
14:06:59|0.36543
14:07:00|0.36527
14:07:01|0.36514
14:07:02|0.36521
14:07:03|0.36548
14:07:04|0.36533
14:07:05|0.36527
14:07:06|0.3654
14:07:07|0.36539
14:07:08|0.36539
14:07:09|0.36532
14:07:10|0.36537
14:07:11|0.36538
14:07:12|0.36539
14:07:13|0.36537
14:07:15|0.36531
14:07:17|0.36527
14:07:17|0.36517
14:07:18|0.36513
14:07:20|0.36511
14:07:22|0.36506
14:07:23|0.36504
14:07:24|0.365
14:07:24|0.36501
14:07:26|0.36501
14:07:26|0.36501
14:07:29|0.365
14:07:30|0.36501
14:07:30|0.36513
14:07:32|0.36519
14:07:33|0.36539
14:07:33|0.36538
14:07:34|0.36537
14:07:36|0.36544
14:07:37|0.36543
14:07:38|0.36571
14:07:39|0.36531
14:07:39|0.36542
14:07:40|0.36545
14:07:41|0.36543
14:07:43|0.36541
14:07:44|0.36543
14:07:45|0.36543
14:07:46|0.36542
14:07:46|0.36536
14:07:48|0.36536
14:07:48|0.36536
14:07:50|0.36528
14:07:51|0.36511
14:07:52|0.36517
14:07:53|0.36517
14:07:53|0.36515
14:07:54|0.36517
14:07:55|0.36529
14:07:56|0.36531
14:07:57|0.36533
14:07:58|0.36526
14:07:59|0.36511
14:08:00|0.36502
14:08:02|0.365
14:08:02|0.36467
14:08:03|0.36471
14:08:04|0.36478
14:08:06|0.36471
14:08:06|0.36466
14:08:08|0.36464
14:08:09|0.36456
14:08:10|0.36463
14:08:11|0.36488
14:08:12|0.36471
14:08:12|0.36482
14:08:14|0.3645
14:08:15|0.36458
14:08:16|0.36458
14:08:18|0.36462
14:08:18|0.36442
14:08:21|0.36435
14:08:21|0.36448
14:08:23|0.36426
14:08:25|0.36424
14:08:25|0.36416
14:08:26|0.3643
14:08:28|0.3643
14:08:28|0.36436
14:08:29|0.36436
14:08:31|0.36457
14:08:33|0.36431
14:08:34|0.36433
14:08:35|0.36474
14:08:36|0.36467
14:08:37|0.36467
14:08:38|0.36497
14:08:39|0.36497
14:08:40|0.3649
14:08:41|0.36484
14:08:42|0.36473
14:08:43|0.36472
14:08:44|0.3648
14:08:45|0.36472
14:08:46|0.36472
14:08:47|0.36446
14:08:48|0.36458
14:08:49|0.3645
14:08:50|0.3646
14:08:51|0.36448
14:08:52|0.36448
14:08:53|0.36452
14:08:54|0.36441
14:08:55|0.36449
14:08:56|0.36449
14:08:57|0.36441
14:08:58|0.36441
14:08:59|0.3645
14:09:00|0.36407
14:09:01|0.36406
14:09:02|0.36409
14:09:03|0.36394
14:09:04|0.36378
14:09:05|0.36359
14:09:06|0.36358
14:09:07|0.36337
14:09:08|0.36332
14:09:09|0.36334
14:09:11|0.36332
14:09:12|0.36299
14:09:13|0.363
14:09:14|0.36312
14:09:16|0.36326
14:09:18|0.36311
14:09:18|0.3631
14:09:20|0.36334
14:09:21|0.36327
14:09:23|0.36344
14:09:24|0.36381
14:09:25|0.36345
14:09:25|0.36337
14:09:27|0.3634
14:09:28|0.36311
14:09:29|0.36327
14:09:29|0.3633
14:09:31|0.36314
14:09:32|0.3633
14:09:33|0.36313
14:09:34|0.36319
14:09:36|0.36312
14:09:37|0.3632
14:09:38|0.36338
14:09:39|0.36343
14:09:40|0.36337
14:09:41|0.36347
14:09:42|0.36336
14:09:43|0.36321
14:09:44|0.36325
14:09:45|0.36326
14:09:46|0.36337
14:09:47|0.3633
14:09:48|0.36333
14:09:49|0.36319
14:09:50|0.3632
14:09:51|0.36322
14:09:52|0.36319
14:09:53|0.36311
14:09:54|0.36298
14:09:55|0.36287
14:09:56|0.363
14:09:57|0.36311
14:09:58|0.36319
14:09:59|0.36343
14:10:00|0.36343
14:10:01|0.36342
14:10:02|0.36334
14:10:03|0.36322
14:10:04|0.36319
14:10:06|0.36318
14:10:07|0.36321
14:10:08|0.36312
14:10:08|0.3632
14:10:10|0.36312
14:10:11|0.36303
14:10:12|0.36312
14:10:13|0.36321
14:10:15|0.36329
14:10:17|0.36328
14:10:19|0.3634
14:10:20|0.36343
14:10:21|0.36337
14:10:22|0.3634
14:10:24|0.3635
14:10:25|0.36365
14:10:26|0.36373
14:10:27|0.36372
14:10:28|0.36379
14:10:29|0.36397
14:10:29|0.36397
14:10:31|0.36386
14:10:32|0.36392
14:10:33|0.36391
14:10:35|0.36358
14:10:36|0.36382
14:10:36|0.36367
14:10:37|0.36365
14:10:38|0.36364
14:10:39|0.36369
14:10:40|0.36371
14:10:42|0.36385
14:10:42|0.36394
14:10:43|0.36407
14:10:44|0.36405
14:10:45|0.36407
14:10:47|0.36398
14:10:48|0.36417
14:10:48|0.36419
14:10:49|0.36412
14:10:50|0.36463
14:10:52|0.36446
14:10:52|0.36444
14:10:53|0.36415
14:10:54|0.36445
14:10:55|0.36435
14:10:56|0.36446
14:10:57|0.36446
14:10:58|0.36427
14:11:00|0.36428
14:11:00|0.36428
14:11:01|0.3646
14:11:03|0.36446
14:11:04|0.36445
14:11:05|0.36459
14:11:06|0.3646
14:11:07|0.36476
14:11:08|0.365
14:11:09|0.36493
14:11:10|0.36481
14:11:12|0.36488
14:11:13|0.36484
14:11:13|0.36457
14:11:15|0.3647
14:11:16|0.36481
14:11:17|0.36488
14:11:19|0.36506
14:11:21|0.36503
14:11:23|0.36494
14:11:24|0.36467
14:11:25|0.36467
14:11:26|0.36474
14:11:28|0.36465
14:11:30|0.36494
14:11:30|0.36493
14:11:31|0.36498
14:11:32|0.36497
14:11:34|0.36487
14:11:34|0.36464
14:11:35|0.36482
14:11:37|0.36477
14:11:37|0.3646
14:11:38|0.36473
14:11:39|0.36455
14:11:40|0.36474
14:11:41|0.36477
14:11:43|0.36475
14:11:43|0.36494
14:11:45|0.36492
14:11:46|0.3649
14:11:47|0.36494
14:11:48|0.36491
14:11:49|0.36499
14:11:50|0.36504
14:11:51|0.36494
14:11:53|0.36494
14:11:53|0.3649
14:11:54|0.36487
14:11:55|0.36483
14:11:56|0.36483
14:11:57|0.36471
14:11:58|0.3648
14:12:00|0.36496
14:12:01|0.36489
14:12:02|0.36462
14:12:03|0.36458
14:12:04|0.36464
14:12:05|0.36471
14:12:06|0.36471
14:12:07|0.36476
14:12:08|0.36476
14:12:09|0.36467
14:12:10|0.3645
14:12:11|0.3645
14:12:12|0.36447
14:12:13|0.36447
14:12:14|0.36453
14:12:15|0.36454
14:12:16|0.3645
14:12:17|0.36454
14:12:19|0.36454
14:12:21|0.36463
14:12:22|0.3646
14:12:22|0.36453
14:12:24|0.36444
14:12:24|0.36444
14:12:26|0.36449
14:12:28|0.36447
14:12:28|0.36428
14:12:29|0.36421
14:12:30|0.36429
14:12:31|0.36435
14:12:33|0.36441
14:12:34|0.36432
14:12:35|0.36433
14:12:37|0.36434
14:12:38|0.36428
14:12:39|0.3643
14:12:40|0.36438
14:12:42|0.36437
14:12:43|0.36451
14:12:44|0.36451
14:12:45|0.36461
14:12:45|0.36451
14:12:47|0.36457
14:12:48|0.36447
14:12:49|0.3644
14:12:49|0.36438
14:12:51|0.36445
14:12:51|0.36439
14:12:53|0.36438
14:12:54|0.36428
14:12:55|0.36436
14:12:55|0.36435
14:12:57|0.3644
14:12:59|0.36458
14:12:59|0.36454
14:13:00|0.36444
14:13:01|0.36444
14:13:02|0.3644
14:13:04|0.36441
14:13:04|0.36441
14:13:06|0.3644
14:13:06|0.3644
14:13:07|0.3644
14:13:08|0.36438
14:13:10|0.36438
14:13:10|0.36441
14:13:11|0.36437
14:13:13|0.36433
14:13:13|0.36433
14:13:14|0.36432
14:13:15|0.36429
14:13:17|0.3642
14:13:18|0.36425
14:13:18|0.3642
14:13:19|0.36408
14:13:22|0.36408
14:13:22|0.36416
14:13:24|0.36421
14:13:26|0.36373
14:13:28|0.36396
14:13:29|0.36395
14:13:30|0.36406
14:13:31|0.36406
14:13:32|0.36406
14:13:34|0.36403
14:13:35|0.36435
14:13:36|0.36424
14:13:38|0.36428
14:13:39|0.36421
14:13:39|0.36421
14:13:41|0.36428
14:13:41|0.36429
14:13:42|0.36405
14:13:43|0.36426
14:13:44|0.3642
14:13:46|0.3643
14:13:46|0.36423
14:13:47|0.36423
14:13:48|0.36425
14:13:49|0.3643
14:13:51|0.36443
14:13:52|0.36447
14:13:52|0.36447
14:13:53|0.36448
14:13:54|0.36447
14:13:55|0.36453
14:13:56|0.36477
14:13:57|0.36467
14:13:58|0.36459
14:14:00|0.36463
14:14:01|0.36468
14:14:02|0.36466
14:14:03|0.36477
14:14:04|0.36477
14:14:05|0.36489
14:14:06|0.36497
14:14:07|0.36502
14:14:08|0.365
14:14:09|0.36508
14:14:10|0.36514
14:14:11|0.36517
14:14:12|0.36523
14:14:13|0.36516
14:14:14|0.36526
14:14:15|0.36538
14:14:16|0.36543
14:14:17|0.36565
14:14:18|0.36571
14:14:19|0.36552
14:14:21|0.36553
14:14:22|0.36537
14:14:23|0.36526
14:14:24|0.36529
14:14:25|0.36529
14:14:27|0.36537
14:14:28|0.36535
14:14:28|0.36536
14:14:29|0.36554
14:14:31|0.36549
14:14:32|0.36549
14:14:34|0.36535
14:14:35|0.3655
14:14:36|0.3655
14:14:37|0.36541
14:14:38|0.36535
14:14:39|0.36538
14:14:40|0.36525
14:14:41|0.36529
14:14:42|0.36548
14:14:43|0.36548
14:14:44|0.36549
14:14:45|0.36544
14:14:46|0.36539
14:14:47|0.3654
14:14:48|0.36542
14:14:49|0.36541
14:14:50|0.36549
14:14:51|0.36546
14:14:52|0.36548
14:14:53|0.36556
14:14:54|0.36546
14:14:55|0.36543
14:14:56|0.36522
14:14:58|0.36535
14:14:59|0.36541
14:14:59|0.36543
14:15:01|0.36546
14:15:03|0.36534
14:15:03|0.36534
14:15:04|0.36531
14:15:06|0.36539
14:15:06|0.36539
14:15:08|0.36542
14:15:08|0.3654
14:15:10|0.36517
14:15:12|0.3651
14:15:13|0.3651
14:15:14|0.3651
14:15:15|0.3651
14:15:16|0.36513
14:15:17|0.36494
14:15:18|0.36482
14:15:19|0.36457
14:15:20|0.36448
14:15:21|0.36448
14:15:23|0.36446
14:15:25|0.36474
14:15:25|0.36481
14:15:26|0.36507
14:15:29|0.36485
14:15:30|0.3647
14:15:31|0.36449
14:15:31|0.36448
14:15:32|0.36433
14:15:34|0.36373
14:15:35|0.36395
14:15:36|0.36391
14:15:37|0.36398
14:15:38|0.36404
14:15:40|0.36427
14:15:41|0.36427
14:15:43|0.3642
14:15:44|0.36406
14:15:44|0.36403
14:15:46|0.36405
14:15:47|0.36409
14:15:48|0.36399
14:15:49|0.36399
14:15:51|0.36399
14:15:51|0.36402
14:15:53|0.36395
14:15:54|0.36398
14:15:55|0.36397
14:15:56|0.36401
14:15:57|0.36447
14:15:58|0.36463
14:15:59|0.36469
14:16:00|0.36467
14:16:01|0.36483
14:16:02|0.36483
14:16:03|0.36474
14:16:04|0.36464
14:16:05|0.36465
14:16:06|0.36465
14:16:07|0.36463
14:16:08|0.36452
14:16:09|0.36458
14:16:10|0.36458
14:16:11|0.36465
14:16:12|0.36464
14:16:14|0.36467
14:16:14|0.36473
14:16:15|0.36461
14:16:16|0.36471
14:16:17|0.3648
14:16:19|0.36475
14:16:20|0.36466
14:16:20|0.36476
14:16:23|0.36473
14:16:24|0.3648
14:16:25|0.36475
14:16:26|0.36504
14:16:28|0.36504
14:16:29|0.36505
14:16:31|0.36487
14:16:33|0.36488
14:16:33|0.36488
14:16:34|0.36487
14:16:35|0.36505
14:16:36|0.36506
14:16:37|0.36501
14:16:39|0.36513
14:16:39|0.36525
14:16:40|0.36525
14:16:41|0.36534
14:16:42|0.36534
14:16:43|0.36567
14:16:44|0.36566
14:16:45|0.3656
14:16:46|0.36547
14:16:47|0.36553
14:16:48|0.36549
14:16:49|0.36561
14:16:50|0.36554
14:16:51|0.36533
14:16:52|0.36542
14:16:53|0.36518
14:16:55|0.3652
14:16:56|0.36507
14:16:57|0.3649
14:16:58|0.3649
14:16:59|0.36487
14:17:00|0.36489
14:17:01|0.36499
14:17:02|0.36499
14:17:03|0.36494
14:17:04|0.3648
14:17:05|0.36489
14:17:06|0.36491
14:17:07|0.36476
14:17:08|0.3648
14:17:09|0.36486
14:17:10|0.36469
14:17:11|0.36472
14:17:12|0.36495
14:17:14|0.36497
14:17:16|0.36497
14:17:16|0.36496
14:17:18|0.36496
14:17:18|0.36496
14:17:20|0.36519
14:17:20|0.36519
14:17:21|0.36528
14:17:23|0.36539
14:17:25|0.3654
14:17:27|0.36564
14:17:27|0.36553
14:17:30|0.36541
14:17:31|0.3655
14:17:32|0.3655
14:17:33|0.36553
14:17:35|0.36562
14:17:37|0.36579
14:17:37|0.36572
14:17:39|0.3655
14:17:39|0.36572
14:17:40|0.36562
14:17:41|0.36572
14:17:43|0.36575
14:17:43|0.36575
14:17:46|0.36579
14:17:46|0.36579
14:17:47|0.36572
14:17:48|0.36572
14:17:49|0.36572
14:17:50|0.36576
14:17:51|0.36552
14:17:52|0.36529
14:17:53|0.36542
14:17:54|0.36518
14:17:56|0.36523
14:17:57|0.3653
14:17:58|0.36517
14:17:59|0.36524
14:18:00|0.36519
14:18:01|0.36518
14:18:02|0.36522
14:18:03|0.36522
14:18:04|0.36542
14:18:05|0.36545
14:18:06|0.36539
14:18:07|0.36539
14:18:08|0.36566
14:18:09|0.36566
14:18:10|0.36568
14:18:11|0.36573
14:18:12|0.36567
14:18:13|0.36575
14:18:15|0.36567
14:18:17|0.36589
14:18:17|0.36575
14:18:18|0.36575
14:18:19|0.36585
14:18:20|0.36596
14:18:22|0.36583
14:18:22|0.36644
14:18:25|0.36655
14:18:26|0.36644
14:18:27|0.36668
14:18:29|0.36673
14:18:29|0.36663
14:18:31|0.36641
14:18:31|0.36636
14:18:33|0.36632
14:18:34|0.36631
14:18:35|0.3663
14:18:36|0.36635
14:18:36|0.36635
14:18:37|0.36636
14:18:39|0.36632
14:18:39|0.36612
14:18:42|0.36604
14:18:43|0.36601
14:18:44|0.36613
14:18:44|0.36563
14:18:46|0.36561
14:18:47|0.36584
14:18:47|0.36581
14:18:48|0.36583
14:18:49|0.36577
14:18:51|0.36598
14:18:51|0.366
14:18:52|0.36581
14:18:53|0.3658
14:18:54|0.3658
14:18:55|0.3658
14:18:57|0.36593
14:18:57|0.36586
14:18:58|0.3655
14:18:59|0.36534
14:19:01|0.36547
14:19:02|0.3653
14:19:02|0.36534
14:19:03|0.36533
14:19:04|0.36525
14:19:05|0.36528
14:19:07|0.36544
14:19:08|0.3654
14:19:08|0.36532
14:19:09|0.36528
14:19:10|0.36529
14:19:11|0.36526
14:19:12|0.3653
14:19:13|0.3653
14:19:14|0.36549
14:19:16|0.36564
14:19:16|0.36564
14:19:18|0.36561
14:19:18|0.36557
14:19:19|0.36547
14:19:21|0.36553
14:19:21|0.36563
14:19:22|0.36559
14:19:25|0.36573
14:19:25|0.36576
14:19:26|0.36577
14:19:27|0.36584
14:19:29|0.36583
14:19:30|0.36574
14:19:32|0.36574
14:19:33|0.36584
14:19:35|0.36587
14:19:35|0.36564
14:19:37|0.36564
14:19:38|0.36571
14:19:39|0.36567
14:19:40|0.36576
14:19:41|0.36563
14:19:42|0.36552
14:19:44|0.36559
14:19:45|0.36558
14:19:46|0.36567
14:19:47|0.36583
14:19:48|0.36574
14:19:49|0.36566
14:19:49|0.36574
14:19:50|0.36564
14:19:52|0.36559
14:19:53|0.36559
14:19:54|0.36564
14:19:54|0.36556
14:19:55|0.36558
14:19:57|0.36558
14:19:57|0.36558
14:19:58|0.36555
14:19:59|0.36555
14:20:00|0.36545
14:20:02|0.3655
14:20:02|0.36541
14:20:04|0.36539
14:20:05|0.36527
14:20:05|0.36526
14:20:08|0.3652
14:20:08|0.36494
14:20:10|0.36487
14:20:10|0.36497
14:20:11|0.36503
14:20:13|0.36515
14:20:14|0.36523
14:20:15|0.36549
14:20:16|0.36548
14:20:17|0.36528
14:20:18|0.3653
14:20:19|0.36525
14:20:20|0.36525
14:20:21|0.36552
14:20:22|0.36543
14:20:23|0.36555
14:20:24|0.3656
14:20:25|0.36574
14:20:26|0.3658
14:20:27|0.36583
14:20:28|0.36589
14:20:30|0.36569
14:20:31|0.3658
14:20:32|0.3658
14:20:33|0.36593
14:20:34|0.36619
14:20:35|0.36592
14:20:36|0.36615
14:20:37|0.36616
14:20:38|0.36623
14:20:39|0.36623
14:20:40|0.36623
14:20:41|0.36623
14:20:43|0.36624
14:20:43|0.36637
14:20:45|0.36637
14:20:46|0.3665
14:20:48|0.36681
14:20:48|0.36662
14:20:49|0.36677
14:20:50|0.36678
14:20:51|0.36691
14:20:52|0.36697
14:20:53|0.36687
14:20:54|0.36697
14:20:55|0.36696
14:20:56|0.36697
14:20:58|0.36709
14:20:59|0.36704
14:21:00|0.36701
14:21:01|0.36698
14:21:02|0.36692
14:21:03|0.36689
14:21:04|0.36675
14:21:05|0.36676
14:21:06|0.36661
14:21:07|0.36652
14:21:08|0.36651
14:21:09|0.36655
14:21:10|0.3664
14:21:11|0.36647
14:21:12|0.36655
14:21:14|0.36668
14:21:15|0.36656
14:21:16|0.36654
14:21:16|0.36653
14:21:18|0.36663
14:21:19|0.36659
14:21:19|0.36664
14:21:21|0.36738
14:21:21|0.36731
14:21:23|0.36746
14:21:24|0.36756
14:21:25|0.36773
14:21:26|0.36768
14:21:28|0.36757
14:21:28|0.36746
14:21:29|0.36756
14:21:31|0.36755
14:21:32|0.36745
14:21:34|0.36742
14:21:36|0.36807
14:21:37|0.36784
14:21:37|0.36756
14:21:40|0.36741
14:21:40|0.36838
14:21:41|0.36836
14:21:42|0.36879
14:21:44|0.36872
14:21:44|0.36944
14:21:46|0.36901
14:21:46|0.37037
14:21:47|0.37092
14:21:48|0.37198
14:21:49|0.37205
14:21:50|0.3719
14:21:51|0.37179
14:21:52|0.37095
14:21:53|0.37136
14:21:54|0.37155
14:21:55|0.37185
14:21:56|0.37155
14:21:57|0.37243
14:21:58|0.37213
14:21:59|0.37273
14:22:00|0.37283
14:22:01|0.3728
14:22:03|0.37312
14:22:05|0.37314
14:22:05|0.37281
14:22:07|0.37282
14:22:08|0.37247
14:22:09|0.37214
14:22:10|0.37164
14:22:11|0.37211
14:22:12|0.37178
14:22:14|0.37174
14:22:15|0.37164
14:22:15|0.37176
14:22:17|0.37203
14:22:19|0.3725
14:22:19|0.37255
14:22:21|0.37245
14:22:23|0.37232
14:22:23|0.37213
14:22:24|0.3722
14:22:26|0.3721
14:22:27|0.37232
14:22:29|0.37226
14:22:29|0.37211
14:22:30|0.37228
14:22:32|0.37218
14:22:33|0.37249
14:22:34|0.37253
14:22:35|0.37269
14:22:37|0.37294
14:22:38|0.37299
14:22:38|0.3736
14:22:40|0.37397
14:22:41|0.37475
14:22:42|0.37406
14:22:44|0.37442
14:22:45|0.37466
14:22:46|0.37456
14:22:47|0.374
14:22:49|0.37384
14:22:50|0.37377
14:22:51|0.37321
14:22:52|0.37319
14:22:53|0.37359
14:22:54|0.37387
14:22:55|0.3735
14:22:56|0.37351
14:22:58|0.37343
14:22:58|0.37382
14:22:59|0.37379
14:23:00|0.37374
14:23:01|0.3736
14:23:02|0.37359
14:23:03|0.37336
14:23:04|0.37349
14:23:05|0.37334
14:23:06|0.37335
14:23:07|0.37322
14:23:09|0.373
14:23:10|0.37265
14:23:11|0.3728
14:23:12|0.37258
14:23:14|0.37343
14:23:15|0.37333
14:23:17|0.37335
14:23:17|0.37288
14:23:19|0.37274
14:23:20|0.37233
14:23:21|0.37266
14:23:22|0.37272
14:23:23|0.37274
14:23:24|0.37285
14:23:25|0.37258
14:23:26|0.37237
14:23:27|0.37236
14:23:29|0.37275
14:23:31|0.37311
14:23:32|0.3726
14:23:34|0.37277
14:23:35|0.3728
14:23:36|0.37279
14:23:37|0.37295
14:23:37|0.37286
14:23:40|0.37289
14:23:41|0.373
14:23:41|0.37304
14:23:42|0.3729
14:23:44|0.37278
14:23:45|0.37278
14:23:45|0.3729
14:23:46|0.37274
14:23:48|0.37266
14:23:48|0.37269
14:23:50|0.37264
14:23:50|0.37247
14:23:51|0.37249
14:23:52|0.37257
14:23:53|0.37223
14:23:54|0.37212
14:23:55|0.37232
14:23:56|0.37246
14:23:57|0.37246
14:23:59|0.37232
14:23:59|0.37243
14:24:01|0.37222
14:24:02|0.37237
14:24:03|0.37232
14:24:04|0.3723
14:24:05|0.37232
14:24:06|0.37212
14:24:07|0.37399
14:24:08|0.37409
14:24:09|0.37378
14:24:10|0.37389
14:24:11|0.37372
14:24:13|0.37384
14:24:14|0.37374
14:24:16|0.37364
14:24:16|0.37407
14:24:17|0.37375
14:24:19|0.37374
14:24:20|0.37338
14:24:21|0.374
14:24:22|0.37394
14:24:23|0.37389
14:24:24|0.374
14:24:25|0.37399
14:24:26|0.37404
14:24:26|0.37433
14:24:27|0.375
14:24:28|0.3758
14:24:29|0.37627
14:24:32|0.37559
14:24:33|0.37534
14:24:34|0.37513
14:24:35|0.37525
14:24:36|0.37532
14:24:37|0.37551
14:24:38|0.37584
14:24:39|0.3757
14:24:41|0.37566
14:24:42|0.37566
14:24:43|0.375
14:24:45|0.37527
14:24:45|0.37506
14:24:46|0.37505
14:24:47|0.37496
14:24:48|0.37493
14:24:50|0.37476
14:24:50|0.37431
14:24:52|0.37405
14:24:52|0.37399
14:24:53|0.37437
14:24:55|0.37426
14:24:55|0.37485
14:24:56|0.37482
14:24:57|0.37481
14:24:58|0.37507
14:24:59|0.37475
14:25:00|0.3748
14:25:01|0.37507
14:25:03|0.37481
14:25:04|0.37489
14:25:04|0.37483
14:25:05|0.3746
14:25:07|0.37453
14:25:08|0.37429
14:25:08|0.37454
14:25:09|0.37438
14:25:10|0.37426
14:25:12|0.37404
14:25:13|0.37393
14:25:14|0.37314
14:25:15|0.37327
14:25:16|0.37361
14:25:17|0.37368
14:25:17|0.37366
14:25:19|0.37417
14:25:19|0.37414
14:25:21|0.37411
14:25:22|0.3743
14:25:23|0.3742
14:25:25|0.37434
14:25:25|0.3745
14:25:26|0.37465
14:25:27|0.37429
14:25:28|0.37441
14:25:29|0.37462
14:25:31|0.37452
14:25:33|0.37478
14:25:33|0.37514
14:25:34|0.375
14:25:37|0.37494
14:25:37|0.37493
14:25:38|0.37475
14:25:40|0.37442
14:25:41|0.37458
14:25:43|0.37476
14:25:44|0.37507
14:25:45|0.37514
14:25:47|0.37558
14:25:47|0.37533
14:25:49|0.37533
14:25:50|0.37523
14:25:51|0.37483
14:25:51|0.37474
14:25:52|0.37498
14:25:54|0.37475
14:25:56|0.37502
14:25:57|0.37508
14:25:57|0.37528
14:25:58|0.37494
14:25:59|0.37524
14:26:00|0.37487
14:26:01|0.37471
14:26:02|0.37471
14:26:03|0.37457
14:26:05|0.37448
14:26:06|0.37445
14:26:08|0.3739
14:26:08|0.37416
14:26:10|0.37427
14:26:10|0.37428
14:26:12|0.37418
14:26:12|0.37444
14:26:14|0.37427
14:26:15|0.37427
14:26:15|0.37426
14:26:17|0.37426
14:26:18|0.3742
14:26:19|0.37419
14:26:20|0.3736
14:26:21|0.37383
14:26:22|0.37356
14:26:23|0.37344
14:26:24|0.37363
14:26:25|0.37376
14:26:26|0.3737
14:26:27|0.37363
14:26:28|0.37359
14:26:29|0.374
14:26:30|0.37421
14:26:31|0.37421
14:26:33|0.37389
14:26:35|0.37424
14:26:36|0.37374
14:26:37|0.37403
14:26:38|0.3742
14:26:39|0.37431
14:26:40|0.37424
14:26:41|0.37385
14:26:42|0.37386
14:26:43|0.37384
14:26:45|0.37398
14:26:47|0.3741
14:26:47|0.37407
14:26:49|0.37403
14:26:50|0.37401
14:26:51|0.37399
14:26:52|0.37401
14:26:53|0.37404
14:26:55|0.37381
14:26:56|0.37391
14:26:56|0.37368
14:26:57|0.37378
14:26:58|0.37385
14:26:59|0.37377
14:27:00|0.37372
14:27:01|0.37376
14:27:02|0.37391
14:27:03|0.37395
14:27:04|0.37416
14:27:05|0.37436
14:27:06|0.37483
14:27:07|0.37523
14:27:08|0.37462
14:27:09|0.37458
14:27:10|0.37463
14:27:11|0.37494
14:27:12|0.37485
14:27:13|0.37482
14:27:14|0.3747
14:27:16|0.37459
14:27:17|0.37475
14:27:18|0.3749
14:27:19|0.37472
14:27:21|0.37488
14:27:22|0.37464
14:27:23|0.3743
14:27:24|0.3743
14:27:24|0.37423
14:27:25|0.37404
14:27:26|0.37423
14:27:27|0.37426
14:27:28|0.3742
14:27:29|0.37469
14:27:31|0.37459
14:27:32|0.37437
14:27:32|0.37432
14:27:35|0.3743
14:27:35|0.37383
14:27:36|0.37386
14:27:37|0.37413
14:27:38|0.374
14:27:40|0.3737
14:27:41|0.37386
14:27:42|0.37365
14:27:44|0.37358
14:27:45|0.37356
14:27:45|0.37375
14:27:47|0.37378
14:27:47|0.3738
14:27:48|0.37396
14:27:50|0.37356
14:27:50|0.37352
14:27:52|0.37362
14:27:53|0.37322
14:27:53|0.37357
14:27:55|0.37375
14:27:55|0.37377
14:27:57|0.37379
14:27:57|0.37377
14:27:59|0.37372
14:27:59|0.37373
14:28:00|0.37351
14:28:02|0.37347
14:28:04|0.37348
14:28:04|0.37345
14:28:05|0.37398
14:28:07|0.37389
14:28:08|0.37343
14:28:09|0.37354
14:28:11|0.37374
14:28:13|0.374
14:28:13|0.37389
14:28:14|0.37354
14:28:16|0.37395
14:28:17|0.37407
14:28:18|0.37399
14:28:19|0.3739
14:28:19|0.37356
14:28:21|0.37363
14:28:22|0.37359
14:28:22|0.37355
14:28:24|0.37347
14:28:24|0.37341
14:28:25|0.3734
14:28:27|0.37328
14:28:28|0.37347
14:28:28|0.37347
14:28:29|0.37337
14:28:30|0.37355
14:28:31|0.37386
14:28:33|0.37346
14:28:35|0.3738
14:28:36|0.37378
14:28:37|0.37364
14:28:38|0.37364
14:28:39|0.37357
14:28:40|0.37347
14:28:41|0.37346
14:28:42|0.37317
14:28:43|0.37352
14:28:45|0.37335
14:28:46|0.3733
14:28:46|0.3733
14:28:48|0.37335
14:28:48|0.37318
14:28:49|0.37289
14:28:51|0.37255
14:28:51|0.37243
14:28:54|0.37241
14:28:54|0.37229
14:28:55|0.37226
14:28:56|0.37226
14:28:58|0.37213
14:29:00|0.37176
14:29:00|0.37168
14:29:01|0.37161
14:29:02|0.37134
14:29:03|0.37098
14:29:04|0.37092
14:29:05|0.37167
14:29:07|0.37131
14:29:08|0.3714
14:29:09|0.37155
14:29:10|0.3715
14:29:11|0.37184
14:29:13|0.37186
14:29:14|0.37185
14:29:16|0.37193
14:29:16|0.372
14:29:18|0.37203
14:29:18|0.37209
14:29:20|0.37217
14:29:20|0.3723
14:29:21|0.37225
14:29:23|0.37248
14:29:24|0.3725
14:29:24|0.37252
14:29:25|0.37264
14:29:27|0.37255
14:29:28|0.37234
14:29:29|0.37234
14:29:29|0.37249
14:29:30|0.37236
14:29:32|0.37205
14:29:32|0.372
14:29:33|0.37202
14:29:34|0.37231
14:29:35|0.37236
14:29:38|0.3725
14:29:39|0.37246
14:29:41|0.37246
14:29:41|0.37225
14:29:43|0.37221
14:29:44|0.37225
14:29:44|0.37228
14:29:46|0.37227
14:29:46|0.37224
14:29:48|0.3721
14:29:49|0.3722
14:29:49|0.37226
14:29:51|0.37186
14:29:52|0.37202
14:29:53|0.3719
14:29:54|0.37167
14:29:55|0.37197
14:29:57|0.37186
14:29:57|0.37191
14:29:58|0.37179
14:29:59|0.37185
14:30:02|0.37217
14:30:03|0.37243
14:30:04|0.37222
14:30:06|0.37227
14:30:06|0.37237
14:30:08|0.37217
14:30:08|0.37211
14:30:11|0.37203
14:30:11|0.37196
14:30:13|0.37174
14:30:14|0.37185
14:30:15|0.37187
14:30:16|0.37187
14:30:17|0.37152
14:30:17|0.37117
14:30:19|0.37122
14:30:19|0.37109
14:30:21|0.37117
14:30:23|0.37095
14:30:24|0.37073
14:30:24|0.37015
14:30:25|0.37033
14:30:26|0.37039
14:30:27|0.37034
14:30:28|0.37042
14:30:29|0.37019
14:30:30|0.37055
14:30:31|0.37106
14:30:32|0.37138
14:30:33|0.37156
14:30:34|0.37157
14:30:35|0.37126
14:30:37|0.37116
14:30:38|0.37151
14:30:40|0.37099
14:30:42|0.37113
14:30:43|0.37085
14:30:45|0.37056
14:30:45|0.37101
14:30:46|0.3708
14:30:47|0.37075
14:30:48|0.37081
14:30:49|0.37089
14:30:50|0.37118
14:30:51|0.37112
14:30:52|0.37133
14:30:53|0.37132
14:30:54|0.37116
14:30:56|0.3712
14:30:56|0.3712
14:30:57|0.3712
14:30:58|0.37144
14:31:00|0.37136
14:31:00|0.37134
14:31:02|0.37139
14:31:03|0.37145
14:31:04|0.3715
14:31:05|0.37216
14:31:06|0.37201
14:31:07|0.37194
14:31:08|0.3721
14:31:09|0.37237
14:31:11|0.37222
14:31:11|0.37245
14:31:13|0.37203
14:31:14|0.37224
14:31:15|0.37218
14:31:16|0.37217
14:31:17|0.37194
14:31:18|0.37194
14:31:19|0.37175
14:31:20|0.37171
14:31:21|0.37162
14:31:22|0.37147
14:31:23|0.37133
14:31:24|0.37134
14:31:25|0.37144
14:31:26|0.37167
14:31:27|0.37155
14:31:28|0.37155
14:31:29|0.37155
14:31:31|0.37176
14:31:32|0.37161
14:31:33|0.37163
14:31:34|0.3717
14:31:35|0.37189
14:31:36|0.37204
14:31:38|0.37189
14:31:40|0.37195
14:31:40|0.37245
14:31:42|0.37257
14:31:43|0.37231
14:31:44|0.3721
14:31:45|0.37229
14:31:46|0.37208
14:31:47|0.37231
14:31:48|0.37238
14:31:49|0.3726
14:31:50|0.37271
14:31:51|0.37253
14:31:52|0.37213
14:31:53|0.37202
14:31:54|0.37203
14:31:55|0.37212
14:31:56|0.37196
14:31:58|0.37183
14:31:59|0.37181
14:32:00|0.37202
14:32:01|0.37197
14:32:02|0.3722
14:32:04|0.37206
14:32:05|0.37204
14:32:06|0.37221
14:32:07|0.37257
14:32:08|0.37282
14:32:09|0.37318
14:32:10|0.37309
14:32:11|0.37333
14:32:13|0.37345
14:32:13|0.37268
14:32:14|0.3728
14:32:16|0.37311
14:32:17|0.37321
14:32:18|0.37313
14:32:19|0.37323
14:32:20|0.37329
14:32:21|0.37341
14:32:23|0.37342
14:32:24|0.37335
14:32:24|0.37338
14:32:26|0.37337
14:32:26|0.37333
14:32:27|0.37368
14:32:29|0.37392
14:32:29|0.37415
14:32:30|0.37434
14:32:31|0.37473
14:32:32|0.37486
14:32:33|0.37537
14:32:35|0.37529
14:32:35|0.37563
14:32:37|0.3757
14:32:38|0.37584
14:32:40|0.3755
14:32:40|0.37582
14:32:41|0.3758
14:32:42|0.37526
14:32:43|0.37496
14:32:44|0.37495
14:32:45|0.37464
14:32:47|0.37412
14:32:48|0.37362
14:32:49|0.37361
14:32:50|0.37378
14:32:51|0.37371
14:32:52|0.37371
14:32:53|0.37352
14:32:54|0.37363
14:32:55|0.37343
14:32:56|0.373
14:32:57|0.37267
14:32:58|0.37286
14:32:59|0.37296
14:33:01|0.37321
14:33:02|0.3735
14:33:03|0.3733
14:33:04|0.37335
14:33:05|0.37349
14:33:07|0.37407
14:33:08|0.37427
14:33:10|0.37411
14:33:10|0.37364
14:33:11|0.37356
14:33:12|0.37362
14:33:13|0.37354
14:33:15|0.37353
14:33:16|0.37322
14:33:18|0.37272
14:33:18|0.37296
14:33:19|0.37302
14:33:20|0.37273
14:33:23|0.3727
14:33:23|0.3731
14:33:25|0.37346
14:33:26|0.37358
14:33:26|0.37336
14:33:28|0.37345
14:33:29|0.37338
14:33:30|0.3733
14:33:31|0.37338
14:33:31|0.37336
14:33:33|0.37304
14:33:34|0.3732
14:33:34|0.37302
14:33:36|0.37285
14:33:37|0.37271
14:33:38|0.3725
14:33:40|0.37237
14:33:41|0.37231
14:33:42|0.37219
14:33:43|0.37248
14:33:44|0.3724
14:33:45|0.37276
14:33:46|0.37238
14:33:47|0.37244
14:33:48|0.37243
14:33:49|0.37244
14:33:50|0.37218
14:33:51|0.3719
14:33:52|0.37148
14:33:54|0.37177
14:33:55|0.37192
14:33:56|0.37155
14:33:56|0.37184
14:33:58|0.37128
14:33:59|0.37133
14:34:00|0.37102
14:34:00|0.37113
14:34:01|0.37132
14:34:04|0.37085
14:34:05|0.37074
14:34:07|0.37074
14:34:07|0.37066
14:34:08|0.37049
14:34:10|0.37022
14:34:11|0.36988
14:34:13|0.36938
14:34:14|0.36951
14:34:16|0.36999
14:34:17|0.3697
14:34:18|0.3696
14:34:18|0.37
14:34:20|0.36957
14:34:20|0.36951
14:34:22|0.36951
14:34:22|0.36979
14:34:23|0.36981
14:34:25|0.36974
14:34:26|0.36943
14:34:27|0.36968
14:34:28|0.36981
14:34:30|0.36981
14:34:30|0.36981
14:34:32|0.36967
14:34:33|0.3695
14:34:34|0.36942
14:34:35|0.36941
14:34:36|0.36929
14:34:37|0.36959
14:34:38|0.36962
14:34:39|0.36988
14:34:40|0.36966
14:34:41|0.37
14:34:43|0.36928
14:34:45|0.3689
14:34:45|0.36899
14:34:47|0.36906
14:34:47|0.36889
14:34:48|0.36947
14:34:50|0.36946
14:34:50|0.36966
14:34:51|0.36934
14:34:53|0.36947
14:34:54|0.36974
14:34:55|0.36976
14:34:56|0.3694
14:34:57|0.36944
14:34:58|0.36943
14:34:59|0.36999
14:35:00|0.36973
14:35:01|0.36971
14:35:02|0.36975
14:35:03|0.36951
14:35:04|0.36964
14:35:05|0.36942
14:35:06|0.36942
14:35:09|0.369
14:35:10|0.36899
14:35:11|0.36903
14:35:12|0.36917
14:35:13|0.3687
14:35:14|0.36894
14:35:15|0.36893
14:35:17|0.36883
14:35:18|0.36872
14:35:19|0.36855
14:35:20|0.36859
14:35:20|0.36845
14:35:21|0.36858
14:35:22|0.36847
14:35:24|0.36834
14:35:24|0.36829
14:35:27|0.36845
14:35:27|0.36831
14:35:28|0.36824
14:35:29|0.36819
14:35:31|0.36817
14:35:31|0.3685
14:35:32|0.36847
14:35:33|0.36849
14:35:34|0.369
14:35:35|0.36902
14:35:36|0.36882
14:35:37|0.36869
14:35:38|0.36888
14:35:39|0.36879
14:35:41|0.3688
14:35:43|0.36899
14:35:45|0.36886
14:35:46|0.36919
14:35:47|0.36928
14:35:48|0.36968
14:35:49|0.36955
14:35:50|0.36946
14:35:51|0.3692
14:35:52|0.36946
14:35:53|0.36955
14:35:54|0.36959
14:35:55|0.36961
14:35:56|0.36958
14:35:58|0.36973
14:36:00|0.37047
14:36:00|0.37095
14:36:01|0.37112
14:36:04|0.37033
14:36:04|0.37052
14:36:07|0.37061
14:36:07|0.37057
14:36:09|0.3704
14:36:11|0.37053
14:36:11|0.37007
14:36:13|0.37011
14:36:14|0.3703
14:36:15|0.36994
14:36:16|0.36968
14:36:17|0.36978
14:36:18|0.36975
14:36:19|0.36971
14:36:20|0.37001
14:36:21|0.37002
14:36:22|0.37037
14:36:23|0.36998
14:36:23|0.36995
14:36:25|0.36955
14:36:27|0.36989
14:36:27|0.36976
14:36:28|0.37
14:36:29|0.37002
14:36:30|0.37013
14:36:31|0.37024
14:36:32|0.37024
14:36:34|0.36984
14:36:34|0.36999
14:36:35|0.37022
14:36:36|0.37016
14:36:38|0.37013
14:36:39|0.37008
14:36:45|0.36986
14:36:45|0.37004
14:36:46|0.37034
14:36:47|0.37034
14:36:48|0.37012
14:36:49|0.37034
14:36:50|0.37032
14:36:52|0.37026
14:36:54|0.37007
14:36:55|0.36993
14:36:55|0.37001
14:36:57|0.36995
14:36:57|0.37008
14:36:59|0.37004
14:36:59|0.37002
14:37:00|0.36972
14:37:01|0.36993
14:37:03|0.37018
14:37:04|0.37009
14:37:06|0.37023
14:37:07|0.36994
14:37:08|0.37006
14:37:08|0.37018
14:37:10|0.37
14:37:11|0.3699
14:37:12|0.36978
14:37:13|0.36979
14:37:14|0.36996
14:37:15|0.37022
14:37:16|0.37014
14:37:17|0.37
14:37:18|0.36992
14:37:19|0.36998
14:37:21|0.37016
14:37:21|0.36976
14:37:23|0.36992
14:37:24|0.37004
14:37:24|0.37004
14:37:26|0.36988
14:37:27|0.37012
14:37:28|0.37058
14:37:30|0.37061
14:37:30|0.37022
14:37:31|0.37035
14:37:33|0.37009
14:37:33|0.37017
14:37:35|0.37014
14:37:36|0.36997
14:37:37|0.36992
14:37:38|0.37009
14:37:39|0.37013
14:37:40|0.37036
14:37:40|0.37037
14:37:42|0.37031
14:37:43|0.37002
14:37:44|0.37009
14:37:45|0.37001
14:37:46|0.37011
14:37:47|0.37006
14:37:48|0.37019
14:37:49|0.37002
14:37:50|0.37014
14:37:51|0.37022
14:37:53|0.37013
14:37:53|0.37013
14:37:55|0.36999
14:37:55|0.37005
14:37:57|0.37
14:37:57|0.37
14:37:58|0.37019
14:37:59|0.37015
14:38:01|0.37021
14:38:01|0.3702
14:38:03|0.36999
14:38:03|0.37014
14:38:05|0.37032
14:38:06|0.37038
14:38:06|0.37036
14:38:09|0.37042
14:38:10|0.37022
14:38:12|0.37023
14:38:13|0.37033
14:38:14|0.37033
14:38:15|0.37007
14:38:17|0.36986
14:38:18|0.37001
14:38:19|0.37002
14:38:20|0.36978
14:38:22|0.3701
14:38:22|0.36971
14:38:23|0.36988
14:38:24|0.36981
14:38:25|0.36974
14:38:26|0.36977
14:38:27|0.36976
14:38:28|0.3698
14:38:29|0.36976
14:38:30|0.3697
14:38:31|0.36966
14:38:32|0.36979
14:38:33|0.36977
14:38:34|0.36979
14:38:35|0.37004
14:38:36|0.37008
14:38:37|0.37006
14:38:38|0.37044
14:38:39|0.37063
14:38:40|0.37054
14:38:42|0.3708
14:38:42|0.37054
14:38:44|0.37059
14:38:45|0.37068
14:38:46|0.37072
14:38:47|0.37062
14:38:48|0.37089
14:38:50|0.37123
14:38:52|0.37175
14:38:52|0.37137
14:38:53|0.37168
14:38:54|0.37157
14:38:56|0.3715
14:38:57|0.37082
14:38:58|0.37078
14:38:59|0.37082
14:39:00|0.37111
14:39:01|0.37089
14:39:02|0.37076
14:39:03|0.37073
14:39:05|0.37079
14:39:06|0.37057
14:39:07|0.37057
14:39:08|0.37075
14:39:08|0.37056
14:39:09|0.37056
14:39:11|0.37053
14:39:11|0.37054
14:39:13|0.37077
14:39:14|0.37116
14:39:15|0.37133
14:39:16|0.37179
14:39:18|0.37175
14:39:20|0.37172
14:39:20|0.37216
14:39:22|0.37242
14:39:23|0.37276
14:39:24|0.37254
14:39:26|0.3726
14:39:27|0.3729
14:39:27|0.37242
14:39:29|0.37217
14:39:29|0.37211
14:39:31|0.37147
14:39:32|0.37117
14:39:32|0.37168
14:39:33|0.37177
14:39:34|0.37178
14:39:36|0.37181
14:39:37|0.37153
14:39:38|0.37137
14:39:39|0.37137
14:39:40|0.37135
14:39:41|0.37139
14:39:41|0.37112
14:39:43|0.37099
14:39:43|0.37113
14:39:45|0.3708
14:39:46|0.3708
14:39:47|0.37067
14:39:48|0.37055
14:39:49|0.37041
14:39:50|0.37016
14:39:51|0.37032
14:39:52|0.3704
14:39:53|0.37029
14:39:54|0.3708
14:39:55|0.37062
14:39:56|0.37066
14:39:58|0.37075
14:39:59|0.37063
14:40:00|0.37062
14:40:00|0.37036
14:40:02|0.37001
14:40:04|0.37003
14:40:04|0.37038
14:40:05|0.37054
14:40:07|0.37036
14:40:09|0.37044
14:40:09|0.37059
14:40:10|0.37061
14:40:11|0.37057
14:40:12|0.37054
14:40:14|0.37044
14:40:15|0.37019
14:40:16|0.37005
14:40:18|0.37036
14:40:19|0.37036
14:40:21|0.37071
14:40:21|0.37081
14:40:22|0.37067
14:40:24|0.37044
14:40:26|0.3703
14:40:26|0.37026
14:40:27|0.37043
14:40:28|0.37017
14:40:29|0.37009
14:40:30|0.37034
14:40:31|0.37007
14:40:33|0.37031
14:40:33|0.37031
14:40:34|0.37061
14:40:35|0.3704
14:40:36|0.37032
14:40:38|0.37056
14:40:40|0.37035
14:40:41|0.37047
14:40:41|0.37046
14:40:43|0.37044
14:40:43|0.37043
14:40:45|0.37029
14:40:46|0.37036
14:40:48|0.37037
14:40:48|0.37025
14:40:50|0.36987
14:40:51|0.3701
14:40:52|0.36919
14:40:53|0.36957
14:40:54|0.36953
14:40:55|0.36955
14:40:56|0.36978
14:40:57|0.36986
14:40:58|0.36982
14:40:59|0.36996
14:41:00|0.36994
14:41:02|0.37
14:41:03|0.37004
14:41:04|0.37002
14:41:05|0.36986
14:41:06|0.36984
14:41:07|0.36987
14:41:09|0.36994
14:41:10|0.37008
14:41:11|0.37005
14:41:13|0.37007
14:41:13|0.37042
14:41:14|0.37057
14:41:15|0.37084
14:41:16|0.37061
14:41:18|0.37074
14:41:19|0.37048
14:41:20|0.37084
14:41:21|0.37092
14:41:22|0.37108
14:41:23|0.37035
14:41:24|0.37088
14:41:25|0.37084
14:41:26|0.37073
14:41:27|0.37062
14:41:29|0.37083
14:41:29|0.37064
14:41:30|0.37057
14:41:31|0.37048
14:41:32|0.37027
14:41:33|0.37016
14:41:34|0.3703
14:41:35|0.37052
14:41:36|0.37067
14:41:37|0.37052
14:41:39|0.37055
14:41:39|0.37062
14:41:40|0.37051
14:41:41|0.37026
14:41:43|0.37027
14:41:44|0.37006
14:41:45|0.37024
14:41:46|0.37022
14:41:47|0.37006
14:41:48|0.37033
14:41:49|0.36997
14:41:50|0.37027
14:41:52|0.37055
14:41:53|0.37061
14:41:53|0.3704
14:41:56|0.37058
14:41:57|0.37055
14:41:58|0.37056
14:41:59|0.37088
14:41:59|0.37071
14:42:00|0.37092
14:42:02|0.37118
14:42:04|0.37135
14:42:05|0.3711
14:42:06|0.37112
14:42:07|0.37086
14:42:08|0.3709
14:42:09|0.37044
14:42:10|0.37046
14:42:12|0.37012
14:42:13|0.37054
14:42:13|0.37061
14:42:15|0.37099
14:42:15|0.3706
14:42:17|0.3705
14:42:17|0.37027
14:42:19|0.37021
14:42:20|0.37056
14:42:21|0.37056
14:42:22|0.37052
14:42:24|0.37053
14:42:24|0.37064
14:42:25|0.37083
14:42:26|0.37092
14:42:27|0.37083
14:42:28|0.37072
14:42:29|0.37075
14:42:30|0.3711
14:42:31|0.37084
14:42:32|0.37096
14:42:34|0.37101
14:42:34|0.37092
14:42:36|0.37096
14:42:37|0.37115
14:42:38|0.37097
14:42:39|0.3709
14:42:40|0.37099
14:42:41|0.3707
14:42:42|0.37091
14:42:43|0.37134
14:42:44|0.37131
14:42:45|0.37121
14:42:46|0.37105
14:42:47|0.37144
14:42:49|0.37147
14:42:49|0.37175
14:42:51|0.37172
14:42:52|0.37138
14:42:54|0.37215
14:42:54|0.37289
14:42:55|0.37225
14:42:57|0.3722
14:42:59|0.37209
14:42:59|0.37191
14:43:00|0.37138
14:43:02|0.37153
14:43:03|0.37124
14:43:04|0.3714
14:43:05|0.37141
14:43:06|0.371
14:43:07|0.37122
14:43:08|0.37128
14:43:09|0.37135
14:43:11|0.37154
14:43:13|0.37209
14:43:14|0.372
14:43:15|0.37179
14:43:17|0.37179
14:43:17|0.37203
14:43:19|0.37186
14:43:21|0.37201
14:43:22|0.372
14:43:23|0.37195
14:43:24|0.37172
14:43:25|0.37149
14:43:26|0.37179
14:43:27|0.3716
14:43:28|0.37165
14:43:29|0.3716
14:43:30|0.37169
14:43:31|0.37174
14:43:32|0.37179
14:43:33|0.37171
14:43:34|0.37179
14:43:35|0.37166
14:43:36|0.37161
14:43:37|0.37148
14:43:38|0.37151
14:43:39|0.37168
14:43:40|0.37168
14:43:41|0.3715
14:43:42|0.37151
14:43:43|0.3714
14:43:44|0.37141
14:43:45|0.3714
14:43:46|0.37127
14:43:47|0.37131
14:43:49|0.37127
14:43:50|0.37107
14:43:51|0.37125
14:43:53|0.37118
14:43:54|0.37108
14:43:54|0.3709
14:43:56|0.37149
14:43:57|0.37134
14:43:58|0.37148
14:43:59|0.37121
14:44:00|0.37122
14:44:01|0.37137
14:44:03|0.371
14:44:04|0.37117
14:44:04|0.37048
14:44:07|0.37079
14:44:09|0.37102
14:44:09|0.37071
14:44:10|0.3707
14:44:11|0.37051
14:44:13|0.37021
14:44:13|0.37028
14:44:15|0.37033
14:44:16|0.37093
14:44:17|0.3706
14:44:18|0.37076
14:44:20|0.37082
14:44:22|0.37083
14:44:23|0.37081
14:44:23|0.37081
14:44:24|0.37094
14:44:26|0.37074
14:44:26|0.37082
14:44:28|0.37086
14:44:28|0.37099
14:44:30|0.37099
14:44:31|0.37097
14:44:32|0.37078
14:44:33|0.37085
14:44:34|0.3708
14:44:35|0.37099
14:44:36|0.37122
14:44:38|0.37154
14:44:39|0.37177
14:44:40|0.37185
14:44:40|0.3719
14:44:42|0.37164
14:44:42|0.37165
14:44:43|0.37177
14:44:46|0.37212
14:44:47|0.37209
14:44:47|0.37187
14:44:48|0.37155
14:44:50|0.3715
14:44:52|0.37134
14:44:53|0.37098
14:44:54|0.37112
14:44:56|0.37138
14:44:56|0.37092
14:44:57|0.37118
14:44:58|0.37104
14:44:59|0.37117
14:45:01|0.3713
14:45:01|0.37114
14:45:03|0.37113
14:45:04|0.37129
14:45:05|0.37127
14:45:06|0.37145
14:45:07|0.37131
14:45:08|0.37125
14:45:08|0.37131
14:45:11|0.37154
14:45:11|0.37159
14:45:12|0.37164
14:45:13|0.3716
14:45:14|0.37169
14:45:16|0.37136
14:45:17|0.37131
14:45:18|0.37116
14:45:19|0.37103
14:45:20|0.37082
14:45:21|0.37081
14:45:23|0.37132
14:45:24|0.37116
14:45:25|0.37115
14:45:26|0.37138
14:45:27|0.3713
14:45:28|0.37136
14:45:29|0.37129
14:45:30|0.3713
14:45:31|0.37129
14:45:32|0.37143
14:45:33|0.37162
14:45:34|0.37152
14:45:35|0.37142
14:45:36|0.37121
14:45:37|0.37134
14:45:38|0.37134
14:45:39|0.37107
14:45:40|0.37131
14:45:41|0.37142
14:45:42|0.37142
14:45:43|0.37128
14:45:44|0.3716
14:45:45|0.37128
14:45:46|0.37123
14:45:47|0.37125
14:45:48|0.37116
14:45:49|0.37127
14:45:50|0.37101
14:45:52|0.37081
14:45:52|0.37098
14:45:55|0.37121
14:45:55|0.37085
14:45:56|0.37082
14:45:58|0.37076
14:46:00|0.37069
14:46:01|0.37032
14:46:01|0.37027
14:46:03|0.3703
14:46:04|0.37031
14:46:05|0.37032
14:46:05|0.3703
14:46:08|0.37023
14:46:09|0.37022
14:46:11|0.37001
14:46:11|0.36996
14:46:13|0.37012
14:46:13|0.37016
14:46:16|0.37
14:46:17|0.37001
14:46:18|0.37007
14:46:18|0.36996
14:46:20|0.3699
14:46:22|0.36981
14:46:22|0.36971
14:46:23|0.36971
14:46:24|0.36929
14:46:25|0.36942
14:46:27|0.36976
14:46:29|0.36978
14:46:30|0.36974
14:46:32|0.36995
14:46:32|0.37009
14:46:33|0.36995
14:46:34|0.36977
14:46:36|0.36986
14:46:36|0.36974
14:46:37|0.36967
14:46:39|0.36954
14:46:39|0.36964
14:46:40|0.36947
14:46:41|0.36925
14:46:42|0.36946
14:46:43|0.36946
14:46:44|0.36986
14:46:45|0.36986
14:46:46|0.36969
14:46:48|0.3698
14:46:48|0.36973
14:46:49|0.36962
14:46:50|0.36948
14:46:51|0.36946
14:46:53|0.36945
14:46:53|0.36898
14:46:55|0.36949
14:46:56|0.3692
14:46:56|0.36925
14:46:57|0.36906
14:46:58|0.36925
14:47:00|0.36944
14:47:01|0.3693
14:47:03|0.36936
14:47:03|0.36943
14:47:05|0.36925
14:47:06|0.36926
14:47:07|0.3694
14:47:08|0.36884
14:47:10|0.36878
14:47:11|0.36859
14:47:12|0.36843
14:47:13|0.36844
14:47:14|0.36838
14:47:15|0.36841
14:47:16|0.36835
14:47:18|0.36806
14:47:19|0.3681
14:47:21|0.36806
14:47:22|0.36805
14:47:23|0.36808
14:47:24|0.36803
14:47:25|0.36817
14:47:26|0.36809
14:47:27|0.36802
14:47:28|0.368
14:47:29|0.36789
14:47:30|0.36791
14:47:31|0.36774
14:47:32|0.36764
14:47:33|0.3675
14:47:34|0.36748
14:47:35|0.3677
14:47:36|0.36784
14:47:37|0.36787
14:47:38|0.36811
14:47:39|0.36807
14:47:40|0.36775
14:47:41|0.36742
14:47:42|0.3675
14:47:43|0.36774
14:47:44|0.36788
14:47:45|0.36787
14:47:46|0.36787
14:47:47|0.36786
14:47:48|0.36799
14:47:49|0.36803
14:47:50|0.36793
14:47:51|0.36796
14:47:53|0.36867
14:47:53|0.36876
14:47:54|0.36816
14:47:55|0.36821
14:47:56|0.368
14:47:57|0.36819
14:47:58|0.36831
14:47:59|0.36824
14:48:00|0.36835
14:48:02|0.36839
14:48:02|0.36844
14:48:03|0.36845
14:48:05|0.36844
14:48:06|0.36835
14:48:06|0.3682
14:48:08|0.3684
14:48:09|0.36846
14:48:09|0.36846
14:48:10|0.36848
14:48:13|0.36844
14:48:13|0.3684
14:48:15|0.36842
14:48:16|0.36864
14:48:17|0.36864
14:48:18|0.36876
14:48:20|0.3687
14:48:22|0.36824
14:48:23|0.36837
14:48:25|0.36826
14:48:25|0.36824
14:48:26|0.36824
14:48:28|0.36836
14:48:30|0.36835
14:48:31|0.368
14:48:32|0.36807
14:48:33|0.3681
14:48:34|0.36812
14:48:35|0.36809
14:48:36|0.36809
14:48:37|0.36805
14:48:38|0.368
14:48:39|0.36802
14:48:40|0.368
14:48:41|0.36801
14:48:42|0.36807
14:48:43|0.368
14:48:44|0.368
14:48:45|0.36786
14:48:46|0.36783
14:48:47|0.36774
14:48:48|0.36774
14:48:49|0.36774
14:48:50|0.36774
14:48:51|0.36791
14:48:52|0.36774
14:48:53|0.36774
14:48:54|0.36789
14:48:56|0.368
14:48:56|0.36821
14:48:58|0.36837
14:48:58|0.36834
14:48:59|0.36841
14:49:02|0.36832
14:49:02|0.36854
14:49:04|0.36807
14:49:05|0.36781
14:49:07|0.36796
14:49:08|0.36802
14:49:09|0.36815
14:49:09|0.36791
14:49:11|0.368
14:49:12|0.36789
14:49:14|0.36782
14:49:15|0.36768
14:49:16|0.36787
14:49:16|0.36773
14:49:18|0.36748
14:49:18|0.36741
14:49:20|0.367
14:49:21|0.367
14:49:22|0.36714
14:49:23|0.3669
14:49:24|0.36683
14:49:25|0.36667
14:49:26|0.36674
14:49:26|0.36661
14:49:27|0.36702
14:49:28|0.36726
14:49:29|0.36705
14:49:30|0.3671
14:49:31|0.36722
14:49:32|0.36721
14:49:34|0.36702
14:49:35|0.36708
14:49:36|0.36704
14:49:36|0.36677
14:49:38|0.36678
14:49:38|0.36697
14:49:40|0.36712
14:49:41|0.36708
14:49:41|0.36711
14:49:42|0.36702
14:49:44|0.36702
14:49:44|0.36705
14:49:46|0.36697
14:49:46|0.3669
14:49:48|0.3669
14:49:48|0.3669
14:49:49|0.36708
14:49:50|0.36696
14:49:52|0.367
14:49:52|0.36752
14:49:54|0.36733
14:49:55|0.36723
14:49:56|0.36742
14:49:58|0.36738
14:49:59|0.36724
14:49:59|0.36719
14:50:00|0.36716
14:50:01|0.36733
14:50:02|0.36715
14:50:04|0.36738
14:50:04|0.36724
14:50:07|0.36719
14:50:07|0.36754
14:50:09|0.36761
14:50:11|0.36759
14:50:13|0.36741
14:50:14|0.36739
14:50:14|0.36747
14:50:16|0.36758
14:50:17|0.36758
14:50:18|0.36758
14:50:20|0.36779
14:50:20|0.36782
14:50:21|0.36757
14:50:22|0.36776
14:50:23|0.36776
14:50:24|0.36775
14:50:25|0.36775
14:50:27|0.3679
14:50:28|0.36796
14:50:29|0.36805
14:50:30|0.36801
14:50:31|0.36806
14:50:32|0.3681
14:50:33|0.36814
14:50:34|0.36792
14:50:35|0.36791
14:50:36|0.36783
14:50:37|0.36779
14:50:38|0.36785
14:50:39|0.36778
14:50:40|0.3682
14:50:42|0.36851
14:50:43|0.3685
14:50:44|0.36835
14:50:45|0.36832
14:50:46|0.36849
14:50:46|0.36826
14:50:48|0.36817
14:50:48|0.36832
14:50:49|0.36811
14:50:51|0.36812
14:50:51|0.36803
14:50:52|0.36791
14:50:53|0.36807
14:50:56|0.36825
14:50:57|0.36869
14:50:59|0.36851
14:50:59|0.36849
14:51:01|0.36824
14:51:02|0.36834
14:51:03|0.36854
14:51:04|0.36845
14:51:05|0.36838
14:51:06|0.36798
14:51:07|0.36797
14:51:08|0.36807
14:51:09|0.36809
14:51:10|0.36785
14:51:11|0.36764
14:51:13|0.3676
14:51:13|0.36794
14:51:14|0.36793
14:51:15|0.36796
14:51:16|0.3681
14:51:17|0.36819
14:51:18|0.36774
14:51:20|0.36777
14:51:21|0.36784
14:51:22|0.36778
14:51:23|0.36768
14:51:24|0.36765
14:51:25|0.36777
14:51:26|0.36777
14:51:27|0.36778
14:51:28|0.36777
14:51:29|0.36769
14:51:30|0.36762
14:51:31|0.36773
14:51:32|0.36771
14:51:33|0.36769
14:51:34|0.36775
14:51:35|0.36776
14:51:36|0.36781
14:51:37|0.36799
14:51:38|0.36785
14:51:39|0.36791
14:51:40|0.36799
14:51:41|0.36757
14:51:42|0.36731
14:51:43|0.36731
14:51:44|0.3676
14:51:45|0.36759
14:51:46|0.36759
14:51:47|0.36732
14:51:48|0.36758
14:51:49|0.36743
14:51:50|0.36758
14:51:51|0.36732
14:51:52|0.36742
14:51:53|0.36744
14:51:54|0.36744
14:51:55|0.36749
14:51:56|0.36758
14:51:58|0.36766
14:52:00|0.36766
14:52:01|0.3678
14:52:02|0.36777
14:52:03|0.36771
14:52:04|0.3677
14:52:05|0.36764
14:52:06|0.36742
14:52:07|0.36752
14:52:08|0.36733
14:52:09|0.36719
14:52:11|0.36737
14:52:12|0.36764
14:52:13|0.36745
14:52:14|0.36734
14:52:15|0.36732
14:52:16|0.36725
14:52:18|0.36732
14:52:18|0.36712
14:52:20|0.36702
14:52:21|0.36704
14:52:23|0.36725
14:52:23|0.36727
14:52:24|0.36736
14:52:25|0.36737
14:52:26|0.36738
14:52:28|0.36729
14:52:29|0.3675
14:52:30|0.3673
14:52:31|0.36725
14:52:32|0.36723
14:52:33|0.3673
14:52:34|0.36725
14:52:35|0.36728
14:52:36|0.36729
14:52:37|0.36723
14:52:38|0.36729
14:52:39|0.36725
14:52:40|0.36722
14:52:41|0.36738
14:52:42|0.36737
14:52:43|0.36713
14:52:44|0.36728
14:52:45|0.3672
14:52:46|0.36737
14:52:47|0.36737
14:52:48|0.36733
14:52:49|0.3675
14:52:50|0.3674
14:52:51|0.36738
14:52:52|0.36737
14:52:53|0.36762
14:52:54|0.36735
14:52:56|0.36765
14:52:56|0.36763
14:52:58|0.36779
14:52:59|0.36725
14:53:00|0.36738
14:53:01|0.3674
14:53:03|0.36762
14:53:04|0.36746
14:53:04|0.36746
14:53:06|0.36752
14:53:07|0.36745
14:53:07|0.36728
14:53:10|0.36727
14:53:10|0.36723
14:53:11|0.36741
14:53:14|0.36725
14:53:14|0.3673
14:53:16|0.36736
14:53:17|0.36712
14:53:18|0.3673
14:53:19|0.36714
14:53:20|0.36717
14:53:21|0.36727
14:53:22|0.36732
14:53:23|0.36739
14:53:24|0.36737
14:53:25|0.3674
14:53:27|0.36738
14:53:27|0.36727
14:53:28|0.36739
14:53:30|0.36749
14:53:31|0.36747
14:53:31|0.36736
14:53:32|0.36744
14:53:34|0.36757
14:53:35|0.36738
14:53:37|0.36751
14:53:37|0.3676
14:53:38|0.36752
14:53:39|0.36758
14:53:40|0.36758
14:53:42|0.36752
14:53:43|0.3676
14:53:43|0.36741
14:53:44|0.36765
14:53:45|0.36782
14:53:46|0.36773
14:53:47|0.3676
14:53:48|0.36767
14:53:49|0.36779
14:53:50|0.36784
14:53:51|0.36793
14:53:52|0.36784
14:53:54|0.36805
14:53:55|0.36799
14:53:56|0.36799
14:53:57|0.36816
14:53:58|0.36802
14:54:00|0.368
14:54:00|0.36798
14:54:01|0.36799
14:54:03|0.36788
14:54:04|0.36798
14:54:06|0.36796
14:54:08|0.36787
14:54:08|0.36789
14:54:09|0.36794
14:54:12|0.36798
14:54:12|0.36801
14:54:13|0.368
14:54:15|0.368
14:54:15|0.36795
14:54:16|0.36795
14:54:17|0.36782
14:54:18|0.36798
14:54:19|0.36793
14:54:22|0.3679
14:54:23|0.36822
14:54:25|0.36821
14:54:26|0.36821
14:54:27|0.3682
14:54:29|0.36798
14:54:30|0.36804
14:54:31|0.36801
14:54:32|0.36802
14:54:33|0.3681
14:54:34|0.36811
14:54:35|0.36818
14:54:37|0.36817
14:54:37|0.36818
14:54:38|0.36808
14:54:40|0.36801
14:54:41|0.36794
14:54:42|0.36802
14:54:42|0.36815
14:54:44|0.36814
14:54:45|0.36814
14:54:46|0.36809
14:54:46|0.36814
14:54:47|0.36809
14:54:49|0.36815
14:54:50|0.36802
14:54:51|0.36794
14:54:51|0.36802
14:54:52|0.36785
14:54:54|0.36764
14:54:54|0.36768
14:54:55|0.36781
14:54:57|0.3678
14:54:57|0.36785
14:54:58|0.368
14:54:59|0.36781
14:55:01|0.36778
14:55:02|0.36783
14:55:04|0.36785
14:55:06|0.36767
14:55:07|0.36773
14:55:08|0.36788
14:55:09|0.36773
14:55:10|0.36775
14:55:12|0.36793
14:55:12|0.36793
14:55:13|0.36793
14:55:14|0.36798
14:55:16|0.36812
14:55:18|0.36802
14:55:19|0.36803
14:55:19|0.3681
14:55:20|0.36811
14:55:22|0.36821
14:55:22|0.36828
14:55:23|0.36839
14:55:25|0.36847
14:55:26|0.36832
14:55:27|0.36834
14:55:28|0.36836
14:55:29|0.3684
14:55:30|0.36835
14:55:31|0.36848
14:55:32|0.36848
14:55:33|0.36845
14:55:34|0.36842
14:55:35|0.36834
14:55:36|0.36834
14:55:37|0.36829
14:55:38|0.36828
14:55:39|0.36835
14:55:40|0.36867
14:55:41|0.36869
14:55:42|0.36872
14:55:43|0.36856
14:55:44|0.36877
14:55:45|0.3687
14:55:46|0.36867
14:55:47|0.36847
14:55:48|0.36847
14:55:49|0.36833
14:55:50|0.36843
14:55:51|0.36863
14:55:52|0.36851
14:55:53|0.36857
14:55:54|0.36855
14:55:55|0.36856
14:55:56|0.36871
14:55:57|0.36895
14:55:58|0.369
14:55:59|0.36892
14:56:00|0.36905
14:56:02|0.36901
14:56:03|0.3689
14:56:04|0.36887
14:56:06|0.36887
14:56:08|0.36892
14:56:08|0.36889
14:56:10|0.36881
14:56:12|0.36872
14:56:13|0.36863
14:56:15|0.36854
14:56:15|0.36852
14:56:17|0.36857
14:56:18|0.36851
14:56:19|0.36851
14:56:21|0.36849
14:56:22|0.3685
14:56:23|0.36862
14:56:24|0.36862
14:56:25|0.36855
14:56:26|0.3685
14:56:27|0.36858
14:56:27|0.36849
14:56:29|0.36855
14:56:30|0.36855
14:56:31|0.36869
14:56:33|0.36857
14:56:34|0.36855
14:56:35|0.36871
14:56:36|0.3687
14:56:37|0.36863
14:56:38|0.36864
14:56:39|0.36859
14:56:40|0.36859
14:56:41|0.3686
14:56:42|0.36865
14:56:43|0.36853
14:56:44|0.36857
14:56:45|0.36867
14:56:46|0.36857
14:56:47|0.36855
14:56:48|0.36851
14:56:49|0.36818
14:56:50|0.3684
14:56:51|0.36818
14:56:52|0.36821
14:56:53|0.36829
14:56:54|0.36815
14:56:56|0.36819
14:56:56|0.36819
14:56:57|0.36825
14:56:58|0.36825
14:56:59|0.36832
14:57:00|0.36816
14:57:01|0.36816
14:57:03|0.36835
14:57:04|0.36854
14:57:05|0.36849
14:57:06|0.36825
14:57:07|0.36823
14:57:08|0.36831
14:57:09|0.36816
14:57:11|0.36818
14:57:12|0.36811
14:57:13|0.3681
14:57:14|0.36806
14:57:15|0.36801
14:57:15|0.36794
14:57:16|0.36768
14:57:19|0.36761
14:57:20|0.36767
14:57:20|0.36746
14:57:21|0.36769
14:57:23|0.3676
14:57:24|0.36767
14:57:24|0.36742
14:57:25|0.36753
14:57:26|0.36752
14:57:28|0.36753
14:57:28|0.36762
14:57:29|0.36745
14:57:31|0.36786
14:57:32|0.36762
14:57:33|0.36754
14:57:34|0.36744
14:57:34|0.36745
14:57:35|0.36726
14:57:36|0.367
14:57:37|0.3669
14:57:39|0.36692
14:57:40|0.36682
14:57:41|0.36709
14:57:42|0.3669
14:57:43|0.36707
14:57:44|0.36709
14:57:45|0.3667
14:57:46|0.36673
14:57:47|0.36697
14:57:48|0.36683
14:57:49|0.36678
14:57:50|0.36682
14:57:51|0.36654
14:57:52|0.36611
14:57:53|0.36633
14:57:54|0.3663
14:57:55|0.36623
14:57:56|0.36618
14:57:57|0.3665
14:57:58|0.36622
14:57:59|0.36651
14:58:00|0.36639
14:58:01|0.36625
14:58:03|0.36645
14:58:04|0.36664
14:58:05|0.36677
14:58:06|0.36649
14:58:07|0.3665
14:58:08|0.36648
14:58:09|0.36642
14:58:10|0.36649
14:58:11|0.36636
14:58:12|0.36633
14:58:13|0.36631
14:58:14|0.36631
14:58:16|0.36616
14:58:17|0.36613
14:58:17|0.36614
14:58:20|0.36611
14:58:20|0.36607
14:58:21|0.36615
14:58:22|0.36621
14:58:24|0.36605
14:58:26|0.36606
14:58:28|0.36603
14:58:29|0.36591
14:58:30|0.366
14:58:31|0.36604
14:58:32|0.36594
14:58:33|0.36601
14:58:34|0.36611
14:58:35|0.3661
14:58:36|0.36615
14:58:37|0.36617
14:58:38|0.36624
14:58:39|0.3663
14:58:40|0.36621
14:58:41|0.36616
14:58:42|0.36627
14:58:43|0.36636
14:58:44|0.36621
14:58:45|0.36617
14:58:46|0.36608
14:58:47|0.36588
14:58:48|0.36602
14:58:49|0.36614
14:58:50|0.36627
14:58:51|0.36611
14:58:52|0.3661
14:58:53|0.36615
14:58:54|0.36623
14:58:55|0.36615
14:58:56|0.36615
14:58:57|0.36623
14:58:58|0.3661
14:58:59|0.36619
14:59:00|0.36605
14:59:01|0.36604
14:59:02|0.36597
14:59:03|0.36597
14:59:04|0.36628
14:59:06|0.36645
14:59:08|0.36642
14:59:09|0.36674
14:59:09|0.36659
14:59:11|0.36657
14:59:12|0.36644
14:59:14|0.36632
14:59:15|0.36601
14:59:17|0.36611
14:59:18|0.36632
14:59:20|0.3662
14:59:21|0.36632
14:59:21|0.36615
14:59:22|0.3662
14:59:24|0.3663
14:59:25|0.36614
14:59:26|0.36619
14:59:27|0.36618
14:59:28|0.366
14:59:30|0.36612
14:59:31|0.36601
14:59:31|0.36599
14:59:33|0.36592
14:59:34|0.36584
14:59:35|0.36582
14:59:37|0.36575
14:59:37|0.36564
14:59:39|0.3652
14:59:39|0.36526
14:59:41|0.36514
14:59:41|0.36539
14:59:42|0.36538
14:59:44|0.36543
14:59:44|0.36546
14:59:45|0.3654
14:59:47|0.36533
14:59:47|0.36551
14:59:48|0.36541
14:59:50|0.36543
14:59:51|0.36535
14:59:51|0.36532
14:59:52|0.36543
14:59:53|0.36549
14:59:54|0.36541
14:59:55|0.36536
14:59:57|0.3654
14:59:57|0.36557
14:59:58|0.3656
15:00:00|0.36532
15:00:01|0.36534
15:00:01|0.36527
15:00:02|0.36543
15:00:03|0.36524
15:00:06|0.36554
15:00:06|0.36547
15:00:07|0.36547
15:00:09|0.36533
15:00:10|0.36543
15:00:12|0.365
15:00:13|0.36473
15:00:13|0.36475
15:00:16|0.36455
15:00:16|0.3645
15:00:18|0.36468
15:00:19|0.36471
15:00:19|0.3646
15:00:20|0.36458
15:00:22|0.36469
15:00:22|0.36484
15:00:23|0.36487
15:00:24|0.36486
15:00:25|0.36485
15:00:27|0.36493
15:00:28|0.3647
15:00:29|0.36474
15:00:30|0.36478
15:00:31|0.36471
15:00:31|0.36487
15:00:33|0.36493
15:00:34|0.36514
15:00:35|0.36514
15:00:36|0.36527
15:00:37|0.36528
15:00:38|0.36532
15:00:39|0.36584
15:00:40|0.36578
15:00:41|0.36574
15:00:42|0.36584
15:00:42|0.36602
15:00:43|0.36549
15:00:45|0.36558
15:00:45|0.36558
15:00:46|0.36557
15:00:47|0.36587
15:00:48|0.36585
15:00:50|0.36593
15:00:52|0.36594
15:00:53|0.36593
15:00:54|0.36596
15:00:55|0.36575
15:00:55|0.36566
15:00:56|0.36565
15:00:58|0.3656
15:00:58|0.36549
15:00:59|0.36539
15:01:00|0.36552
15:01:01|0.36534
15:01:02|0.36527
15:01:04|0.36535
15:01:04|0.36526
15:01:06|0.36525
15:01:08|0.36541
15:01:10|0.36545
15:01:12|0.36541
15:01:13|0.3655
15:01:14|0.36531
15:01:15|0.36529
15:01:16|0.36533
15:01:17|0.36536
15:01:18|0.36526
15:01:19|0.3652
15:01:20|0.36516
15:01:21|0.36525
15:01:22|0.36521
15:01:23|0.3652
15:01:24|0.36555
15:01:25|0.36542
15:01:26|0.36536
15:01:27|0.36535
15:01:28|0.36537
15:01:30|0.36537
15:01:32|0.36517
15:01:33|0.36511
15:01:35|0.36509
15:01:35|0.36479
15:01:36|0.36489
15:01:37|0.36484
15:01:38|0.36494
15:01:39|0.36506
15:01:40|0.36507
15:01:41|0.36506
15:01:42|0.36488
15:01:43|0.36518
15:01:45|0.36527
15:01:46|0.3655
15:01:47|0.36563
15:01:48|0.36542
15:01:49|0.36536
15:01:50|0.36493
15:01:51|0.36495
15:01:52|0.36506
15:01:53|0.36528
15:01:54|0.36542
15:01:55|0.36539
15:01:56|0.36541
15:01:57|0.36535
15:01:58|0.36537
15:01:59|0.36526
15:02:00|0.36522
15:02:01|0.36528
15:02:02|0.36519
15:02:03|0.36537
15:02:04|0.36534
15:02:05|0.3653
15:02:06|0.36517
15:02:08|0.36531
15:02:10|0.3649
15:02:11|0.36436
15:02:12|0.36452
15:02:13|0.36466
15:02:14|0.36446
15:02:16|0.36458
15:02:16|0.36462
15:02:17|0.36432
15:02:18|0.36446
15:02:20|0.36437
15:02:20|0.36441
15:02:22|0.36438
15:02:23|0.36413
15:02:24|0.364
15:02:25|0.36381
15:02:26|0.36375
15:02:28|0.36372
15:02:28|0.36374
15:02:29|0.36372
15:02:31|0.36389
15:02:32|0.36382
15:02:33|0.36418
15:02:35|0.36414
15:02:36|0.36407
15:02:36|0.36403
15:02:38|0.36388
15:02:38|0.36408
15:02:40|0.36409
15:02:41|0.36425
15:02:42|0.36429
15:02:43|0.36412
15:02:43|0.36402
15:02:44|0.36397
15:02:46|0.36423
15:02:47|0.36409
15:02:48|0.3641
15:02:49|0.36446
15:02:50|0.36436
15:02:50|0.36413
15:02:52|0.36416
15:02:53|0.3643
15:02:54|0.36413
15:02:55|0.36399
15:02:56|0.364
15:02:56|0.36402
15:02:58|0.36434
15:02:59|0.36432
15:03:00|0.36392
15:03:01|0.364
15:03:02|0.36409
15:03:03|0.36404
15:03:04|0.36411
15:03:05|0.36407
15:03:06|0.36437
15:03:06|0.36424
15:03:08|0.36437
15:03:09|0.36434
15:03:09|0.3644
15:03:12|0.36441
15:03:13|0.36437
15:03:14|0.36442
15:03:16|0.36456
15:03:18|0.36468
15:03:19|0.36453
15:03:20|0.3646
15:03:21|0.36438
15:03:22|0.36438
15:03:23|0.36419
15:03:25|0.36411
15:03:25|0.36434
15:03:26|0.36401
15:03:28|0.36414
15:03:29|0.364
15:03:30|0.36409
15:03:31|0.36374
15:03:33|0.36379
15:03:33|0.36383
15:03:36|0.3638
15:03:36|0.36377
15:03:38|0.36352
15:03:39|0.36349
15:03:40|0.36331
15:03:41|0.36321
15:03:42|0.36318
15:03:43|0.363
15:03:43|0.36312
15:03:45|0.36317
15:03:46|0.3633
15:03:47|0.36307
15:03:48|0.36322
15:03:48|0.36341
15:03:50|0.3632
15:03:51|0.36359
15:03:52|0.36343
15:03:53|0.3634
15:03:54|0.36302
15:03:55|0.363
15:03:56|0.36318
15:03:57|0.36303
15:03:58|0.363
15:03:59|0.36293
15:04:00|0.36295
15:04:01|0.36309
15:04:03|0.36325
15:04:04|0.36336
15:04:05|0.3633
15:04:06|0.36333
15:04:07|0.36327
15:04:08|0.36328
15:04:10|0.36341
15:04:12|0.36338
15:04:13|0.36364
15:04:14|0.36374
15:04:16|0.36355
15:04:17|0.3635
15:04:17|0.36351
15:04:20|0.36347
15:04:21|0.36339
15:04:22|0.36331
15:04:23|0.36339
15:04:24|0.36357
15:04:25|0.36349
15:04:26|0.36333
15:04:27|0.36322
15:04:28|0.36332
15:04:29|0.36334
15:04:30|0.36343
15:04:31|0.36347
15:04:32|0.3633
15:04:33|0.3635
15:04:34|0.36331
15:04:35|0.36346
15:04:36|0.36349
15:04:37|0.36335
15:04:38|0.36334
15:04:39|0.36327
15:04:41|0.36335
15:04:41|0.36336
15:04:43|0.36341
15:04:44|0.36327
15:04:45|0.3634
15:04:46|0.36331
15:04:47|0.36313
15:04:48|0.3634
15:04:49|0.36337
15:04:50|0.36341
15:04:51|0.36326
15:04:52|0.36318
15:04:53|0.3631
15:04:54|0.36326
15:04:55|0.36324
15:04:56|0.3632
15:04:57|0.36316
15:04:58|0.36308
15:04:59|0.36318
15:05:00|0.36312
15:05:01|0.36326
15:05:02|0.36326
15:05:03|0.36334
15:05:04|0.36334
15:05:05|0.3635
15:05:06|0.3634
15:05:07|0.36342
15:05:08|0.36349
15:05:09|0.36339
15:05:11|0.3633
15:05:13|0.36342
15:05:15|0.36347
15:05:15|0.36342
15:05:17|0.36338
15:05:17|0.36335
15:05:18|0.36373
15:05:20|0.36361
15:05:21|0.36375
15:05:22|0.36392
15:05:23|0.36392
15:05:24|0.36473
15:05:26|0.36456
15:05:27|0.36442
15:05:28|0.36442
15:05:29|0.36427
15:05:31|0.36448
15:05:32|0.36417
15:05:33|0.3639
15:05:34|0.36393
15:05:34|0.364
15:05:35|0.36389
15:05:37|0.36399
15:05:37|0.36406
15:05:38|0.36407
15:05:40|0.36409
15:05:41|0.36407
15:05:42|0.36406
15:05:42|0.36422
15:05:45|0.36439
15:05:46|0.36479
15:05:48|0.36446
15:05:48|0.3645
15:05:49|0.3646
15:05:50|0.36479
15:05:51|0.36461
15:05:52|0.36479
15:05:53|0.3647
15:05:54|0.36463
15:05:55|0.36468
15:05:56|0.36479
15:05:57|0.36497
15:05:58|0.36495
15:05:59|0.36501
15:06:00|0.36507
15:06:01|0.36519
15:06:02|0.36534
15:06:03|0.36535
15:06:04|0.36537
15:06:05|0.36527
15:06:06|0.36518
15:06:07|0.36512
15:06:08|0.36508
15:06:09|0.36507
15:06:10|0.36487
15:06:12|0.36496
15:06:14|0.36505
15:06:15|0.36496
15:06:15|0.36496
15:06:17|0.36496
15:06:19|0.36483
15:06:20|0.36483
15:06:21|0.36478
15:06:22|0.36474
15:06:23|0.36477
15:06:24|0.36481
15:06:25|0.36468
15:06:26|0.36475
15:06:27|0.36465
15:06:28|0.36453
15:06:29|0.36457
15:06:30|0.36447
15:06:32|0.3646
15:06:33|0.36461
15:06:35|0.36429
15:06:36|0.36433
15:06:37|0.36432
15:06:37|0.36416
15:06:39|0.36425
15:06:40|0.36411
15:06:41|0.36414
15:06:41|0.364
15:06:43|0.3641
15:06:43|0.36414
15:06:45|0.36403
15:06:46|0.36403
15:06:47|0.36413
15:06:48|0.36401
15:06:49|0.36408
15:06:50|0.36406
15:06:51|0.36407
15:06:52|0.36413
15:06:53|0.36408
15:06:54|0.36423
15:06:55|0.36407
15:06:56|0.36408
15:06:57|0.36402
15:06:58|0.36401
15:06:59|0.36408
15:07:00|0.364
15:07:01|0.36407
15:07:02|0.36399
15:07:03|0.36413
15:07:04|0.36429
15:07:05|0.36439
15:07:06|0.36437
15:07:07|0.36462
15:07:08|0.36445
15:07:09|0.3646
15:07:11|0.36448
15:07:13|0.36443
15:07:14|0.36437
15:07:15|0.36441
15:07:16|0.36445
15:07:17|0.3643
15:07:18|0.36421
15:07:19|0.36456
15:07:20|0.36418
15:07:21|0.36421
15:07:22|0.3642
15:07:24|0.36414
15:07:25|0.36402
15:07:26|0.36413
15:07:27|0.36387
15:07:29|0.3638
15:07:29|0.36398
15:07:31|0.36379
15:07:31|0.3637
15:07:33|0.36388
15:07:35|0.36395
15:07:36|0.36373
15:07:36|0.36351
15:07:37|0.3638
15:07:38|0.36369
15:07:39|0.36369
15:07:41|0.3634
15:07:41|0.36351
15:07:43|0.36347
15:07:44|0.36333
15:07:45|0.36337
15:07:46|0.3634
15:07:47|0.36342
15:07:48|0.36341
15:07:49|0.36337
15:07:49|0.36348
15:07:51|0.36348
15:07:51|0.36339
15:07:53|0.3634
15:07:53|0.36342
15:07:56|0.36348
15:07:56|0.36342
15:07:57|0.3634
15:07:58|0.36337
15:08:00|0.36338
15:08:01|0.36328
15:08:02|0.36323
15:08:03|0.36307
15:08:04|0.36315
15:08:05|0.36299
15:08:06|0.36311
15:08:08|0.363
15:08:09|0.363
15:08:10|0.36303
15:08:11|0.36291
15:08:12|0.3629
15:08:13|0.36301
15:08:15|0.36326
15:08:15|0.36315
15:08:18|0.36323
15:08:19|0.36305
15:08:20|0.36321
15:08:21|0.36337
15:08:23|0.36317
15:08:23|0.36309
15:08:25|0.36311
15:08:26|0.36311
15:08:27|0.36314
15:08:28|0.36305
15:08:29|0.36315
15:08:30|0.36314
15:08:30|0.36323
15:08:31|0.36314
15:08:32|0.36324
15:08:34|0.36321
15:08:35|0.36325
15:08:36|0.36328
15:08:36|0.36328
15:08:38|0.36327
15:08:39|0.36336
15:08:40|0.36349
15:08:40|0.36316
15:08:43|0.36319
15:08:44|0.3634
15:08:45|0.36336
15:08:46|0.36331
15:08:47|0.36328
15:08:48|0.36323
15:08:49|0.36314
15:08:50|0.36323
15:08:52|0.3631
15:08:52|0.36313
15:08:54|0.36323
15:08:55|0.36311
15:08:56|0.36314
15:08:57|0.36314
15:08:57|0.36314
15:08:58|0.36336
15:08:59|0.36334
15:09:01|0.36329
15:09:01|0.36331
15:09:03|0.36331
15:09:05|0.36329
15:09:05|0.3633
15:09:06|0.36331
15:09:07|0.3634
15:09:09|0.36337
15:09:11|0.36334
15:09:12|0.36334
15:09:12|0.3634
15:09:14|0.36333
15:09:16|0.3634
15:09:18|0.36337
15:09:19|0.36339
15:09:20|0.36339
15:09:21|0.36329
15:09:23|0.36324
15:09:24|0.36312
15:09:26|0.36316
15:09:27|0.3631
15:09:28|0.363
15:09:28|0.36308
15:09:30|0.36299
15:09:32|0.36311
15:09:33|0.36312
15:09:34|0.36321
15:09:35|0.36324
15:09:36|0.36327
15:09:37|0.3634
15:09:39|0.36362
15:09:40|0.36371
15:09:41|0.36373
15:09:41|0.36358
15:09:43|0.36364
15:09:43|0.36358
15:09:44|0.36355
15:09:45|0.36358
15:09:47|0.36366
15:09:48|0.36355
15:09:49|0.36336
15:09:50|0.36347
15:09:51|0.36347
15:09:52|0.36365
15:09:52|0.36349
15:09:54|0.36349
15:09:54|0.36348
15:09:55|0.36355
15:09:56|0.36371
15:09:58|0.36357
15:09:58|0.36366
15:09:59|0.36388
15:10:00|0.36409
15:10:02|0.36421
15:10:02|0.36458
15:10:03|0.36433
15:10:05|0.36436
15:10:05|0.36459
15:10:07|0.36442
15:10:07|0.36479
15:10:08|0.36494
15:10:10|0.3647
15:10:10|0.36479
15:10:11|0.36488
15:10:13|0.36488
15:10:14|0.36472
15:10:16|0.36449
15:10:17|0.3644
15:10:17|0.36455
15:10:19|0.36455
15:10:20|0.36462
15:10:20|0.36455
15:10:21|0.36446
15:10:22|0.36436
15:10:24|0.36444
15:10:25|0.36428
15:10:26|0.36439
15:10:27|0.36457
15:10:29|0.36454
15:10:30|0.36475
15:10:30|0.36474
15:10:32|0.36476
15:10:34|0.36476
15:10:35|0.36466
15:10:36|0.36471
15:10:36|0.36449
15:10:37|0.36454
15:10:38|0.3644
15:10:39|0.36438
15:10:40|0.36435
15:10:41|0.36443
15:10:43|0.3644
15:10:44|0.36447
15:10:44|0.3645
15:10:46|0.36444
15:10:47|0.36443
15:10:48|0.36444
15:10:48|0.3644
15:10:50|0.36448
15:10:51|0.36486
15:10:51|0.36487
15:10:53|0.36458
15:10:53|0.36466
15:10:55|0.36463
15:10:56|0.36462
15:10:57|0.36453
15:10:57|0.36447
15:10:59|0.36449
15:11:00|0.3646
15:11:00|0.36443
15:11:02|0.36466
15:11:03|0.36446
15:11:04|0.36439
15:11:06|0.36432
15:11:07|0.36443
15:11:08|0.36442
15:11:09|0.36435
15:11:10|0.36437
15:11:11|0.36437
15:11:12|0.36434
15:11:13|0.36444
15:11:14|0.36445
15:11:15|0.36447
15:11:16|0.36429
15:11:17|0.36432
15:11:19|0.36421
15:11:21|0.36429
15:11:21|0.36424
15:11:22|0.36411
15:11:25|0.36393
15:11:26|0.36399
15:11:27|0.36408
15:11:27|0.36391
15:11:29|0.36391
15:11:30|0.36391
15:11:31|0.36381
15:11:31|0.36383
15:11:33|0.36374
15:11:33|0.3635
15:11:34|0.36368
15:11:36|0.36401
15:11:37|0.36407
15:11:37|0.36405
15:11:38|0.36416
15:11:39|0.36416
15:11:41|0.36403
15:11:41|0.36402
15:11:42|0.36393
15:11:43|0.36392
15:11:44|0.36399
15:11:45|0.36404
15:11:47|0.36397
15:11:49|0.36396
15:11:49|0.36413
15:11:50|0.36414
15:11:51|0.36418
15:11:52|0.36414
15:11:54|0.36438
15:11:54|0.36418
15:11:55|0.36432
15:11:56|0.36441
15:11:57|0.36434
15:11:59|0.36416
15:12:00|0.36416
15:12:02|0.36411
15:12:02|0.36394
15:12:03|0.36394
15:12:04|0.36391
15:12:05|0.36401
15:12:06|0.36407
15:12:07|0.36397
15:12:08|0.36389
15:12:09|0.36387
15:12:10|0.36376
15:12:11|0.36384
15:12:12|0.36386
15:12:13|0.36352
15:12:14|0.36374
15:12:15|0.36369
15:12:17|0.36367
15:12:19|0.36362
15:12:20|0.36368
15:12:22|0.36358
15:12:23|0.36343
15:12:23|0.36347
15:12:25|0.36314
15:12:26|0.36331
15:12:27|0.3634
15:12:28|0.36348
15:12:28|0.36347
15:12:30|0.36352
15:12:31|0.36351
15:12:32|0.36348
15:12:32|0.36343
15:12:34|0.36352
15:12:35|0.36346
15:12:35|0.36345
15:12:37|0.36342
15:12:38|0.36345
15:12:39|0.36323
15:12:40|0.36325
15:12:40|0.36301
15:12:43|0.36308
15:12:44|0.36306
15:12:44|0.36315
15:12:46|0.36315
15:12:46|0.36313
15:12:47|0.36323
15:12:48|0.36319
15:12:49|0.36309
15:12:50|0.36323
15:12:51|0.36301
15:12:52|0.36307
15:12:54|0.36331
15:12:54|0.36334
15:12:55|0.36324
15:12:57|0.36325
15:12:57|0.36307
15:12:58|0.36313
15:12:59|0.36313
15:13:00|0.36318
15:13:02|0.36313
15:13:03|0.36317
15:13:03|0.36309
15:13:05|0.36309
15:13:06|0.36308
15:13:07|0.36308
15:13:07|0.36309
15:13:09|0.36313
15:13:09|0.36301
15:13:11|0.36304
15:13:11|0.363
15:13:14|0.36297
15:13:14|0.36296
15:13:15|0.36299
15:13:16|0.36294
15:13:17|0.3629
15:13:19|0.36261
15:13:21|0.36168
15:13:22|0.36089
15:13:22|0.36154
15:13:24|0.36178
15:13:25|0.3617
15:13:26|0.36134
15:13:27|0.3612
15:13:28|0.36138
15:13:29|0.36123
15:13:30|0.36142
15:13:31|0.36159
15:13:32|0.36155
15:13:33|0.36181
15:13:34|0.36148
15:13:35|0.36124
15:13:36|0.3613
15:13:37|0.36168
15:13:38|0.36159
15:13:39|0.36146
15:13:40|0.36143
15:13:41|0.36128
15:13:42|0.36129
15:13:43|0.36123
15:13:44|0.36133
15:13:45|0.36159
15:13:46|0.36147
15:13:47|0.36121
15:13:48|0.36125
15:13:49|0.36108
15:13:50|0.36121
15:13:51|0.36105
15:13:53|0.36119
15:13:53|0.3606
15:13:55|0.36026
15:13:55|0.35961
15:13:56|0.35935
15:13:57|0.35932
15:13:59|0.35977
15:13:59|0.35964
15:14:01|0.35912
15:14:01|0.3591
15:14:02|0.35916
15:14:03|0.35977
15:14:04|0.35967
15:14:05|0.3595
15:14:07|0.35954
15:14:07|0.35895
15:14:09|0.35894
15:14:10|0.3591
15:14:11|0.35969
15:14:12|0.35948
15:14:12|0.35947
15:14:14|0.35937
15:14:16|0.35917
15:14:16|0.35921
15:14:17|0.35917
15:14:19|0.35892
15:14:21|0.35816
15:14:22|0.35793
15:14:24|0.35823
15:14:25|0.35849
15:14:26|0.35833
15:14:26|0.35848
15:14:28|0.35832
15:14:30|0.35776
15:14:31|0.358
15:14:32|0.35767
15:14:33|0.35788
15:14:34|0.358
15:14:35|0.35795
15:14:37|0.35835
15:14:39|0.35845
15:14:40|0.35894
15:14:40|0.35904
15:14:42|0.35923
15:14:43|0.35924
15:14:43|0.35891
15:14:45|0.35879
15:14:46|0.35828
15:14:47|0.35853
15:14:48|0.35857
15:14:49|0.35863
15:14:49|0.35866
15:14:50|0.35872
15:14:51|0.35871
15:14:52|0.3587
15:14:53|0.3587
15:14:54|0.35886
15:14:55|0.35877
15:14:56|0.35843
15:14:57|0.35855
15:14:59|0.35844
15:15:00|0.3583
15:15:01|0.35841
15:15:01|0.35863
15:15:02|0.35865
15:15:03|0.35895
15:15:05|0.35891
15:15:05|0.35917
15:15:06|0.35958
15:15:07|0.35932
15:15:10|0.35961
15:15:10|0.35944
15:15:11|0.35935
15:15:12|0.35915
15:15:13|0.35914
15:15:15|0.3592
15:15:16|0.35914
15:15:17|0.35895
15:15:18|0.35916
15:15:19|0.35914
15:15:21|0.35902
15:15:23|0.35887
15:15:23|0.35929
15:15:25|0.35942
15:15:27|0.35965
15:15:28|0.35939
15:15:29|0.35962
15:15:31|0.35978
15:15:31|0.3595
15:15:33|0.35932
15:15:35|0.35923
15:15:36|0.35946
15:15:37|0.35948
15:15:37|0.35934
15:15:38|0.35933
15:15:39|0.35928
15:15:41|0.35932
15:15:42|0.35946
15:15:43|0.35955
15:15:44|0.35955
15:15:46|0.35946
15:15:47|0.35964
15:15:49|0.35948
15:15:49|0.35929
15:15:50|0.3592
15:15:51|0.35943
15:15:52|0.35949
15:15:53|0.35941
15:15:54|0.3596
15:15:55|0.35971
15:15:56|0.35961
15:15:58|0.35956
15:15:59|0.35972
15:16:00|0.35946
15:16:01|0.35939
15:16:02|0.35921
15:16:03|0.35921
15:16:04|0.35922
15:16:05|0.3593
15:16:06|0.35926
15:16:07|0.35927
15:16:08|0.35923
15:16:09|0.35895
15:16:10|0.35895
15:16:11|0.35933
15:16:12|0.35919
15:16:14|0.35947
15:16:15|0.35946
15:16:15|0.35947
15:16:18|0.35944
15:16:18|0.35947
15:16:19|0.35964
15:16:20|0.35961
15:16:22|0.35966
15:16:22|0.35963
15:16:24|0.3598
15:16:25|0.35979
15:16:26|0.3598
15:16:28|0.35979
15:16:29|0.36006
15:16:30|0.36001
15:16:31|0.36006
15:16:33|0.36025
15:16:34|0.3601
15:16:34|0.36012
15:16:36|0.36
15:16:37|0.36
15:16:39|0.36003
15:16:40|0.36024
15:16:41|0.36031
15:16:42|0.36018
15:16:43|0.3602
15:16:44|0.36007
15:16:45|0.36019
15:16:46|0.36032
15:16:47|0.36029
15:16:48|0.36031
15:16:49|0.36012
15:16:50|0.36046
15:16:51|0.36024
15:16:52|0.36025
15:16:53|0.36047
15:16:54|0.36042
15:16:55|0.36033
15:16:56|0.36042
15:16:57|0.36046
15:16:58|0.36019
15:16:59|0.36044
15:17:00|0.36042
15:17:01|0.36021
15:17:02|0.36019
15:17:03|0.36021
15:17:04|0.36047
15:17:05|0.36031
15:17:06|0.36036
15:17:07|0.36033
15:17:08|0.36044
15:17:09|0.36046
15:17:10|0.36046
15:17:11|0.36044
15:17:13|0.36044
15:17:14|0.36057
15:17:14|0.36049
15:17:16|0.3606
15:17:17|0.36055
15:17:18|0.36056
15:17:18|0.36062
15:17:20|0.36032
15:17:21|0.36049
15:17:22|0.3604
15:17:24|0.36032
15:17:24|0.36038
15:17:26|0.36038
15:17:28|0.3604
15:17:28|0.36034
15:17:30|0.3602
15:17:32|0.35996
15:17:34|0.35993
15:17:35|0.35998
15:17:37|0.35968
15:17:38|0.35971
15:17:39|0.35971
15:17:40|0.35967
15:17:41|0.35967
15:17:42|0.35967
15:17:43|0.35966
15:17:44|0.35959
15:17:45|0.35924
15:17:46|0.35923
15:17:47|0.35913
15:17:48|0.35913
15:17:49|0.35905
15:17:50|0.35905
15:17:51|0.3595
15:17:52|0.35948
15:17:53|0.35933
15:17:54|0.35921
15:17:55|0.3591
15:17:56|0.35921
15:17:57|0.35926
15:17:58|0.3591
15:17:59|0.35923
15:18:00|0.35919
15:18:01|0.35908
15:18:02|0.35894
15:18:03|0.35901
15:18:04|0.35908
15:18:05|0.359
15:18:06|0.35909
15:18:07|0.35907
15:18:08|0.3589
15:18:09|0.35899
15:18:10|0.35895
15:18:11|0.35902
15:18:12|0.35888
15:18:13|0.35883
15:18:14|0.35857
15:18:15|0.35849
15:18:16|0.3583
15:18:17|0.35837
15:18:18|0.35839
15:18:20|0.35836
15:18:21|0.35849
15:18:22|0.3583
15:18:22|0.35814
15:18:24|0.358
15:18:24|0.35799
15:18:26|0.35796
15:18:28|0.35781
15:18:28|0.35786
15:18:30|0.35788
15:18:31|0.35786
15:18:33|0.35735
15:18:33|0.3575
15:18:34|0.35721
15:18:35|0.35722
15:18:37|0.35728
15:18:37|0.35754
15:18:39|0.35754
15:18:39|0.35745
15:18:41|0.35733
15:18:42|0.35739
15:18:43|0.35765
15:18:43|0.35777
15:18:44|0.35766
15:18:45|0.35751
15:18:47|0.35736
15:18:47|0.35737
15:18:48|0.35745
15:18:49|0.35743
15:18:50|0.35744
15:18:51|0.35747
15:18:52|0.35766
15:18:53|0.35769
15:18:54|0.35766
15:18:55|0.35733
15:18:56|0.35738
15:18:57|0.3574
15:18:58|0.35751
15:18:59|0.3578
15:19:00|0.358
15:19:01|0.35805
15:19:02|0.3579
15:19:03|0.35778
15:19:04|0.35778
15:19:05|0.35765
15:19:06|0.35753
15:19:08|0.35753
15:19:09|0.35736
15:19:10|0.35748
15:19:11|0.35743
15:19:12|0.35747
15:19:13|0.35748
15:19:14|0.35764
15:19:15|0.35753
15:19:16|0.35758
15:19:17|0.35743
15:19:18|0.3573
15:19:19|0.35727
15:19:21|0.35716
15:19:21|0.35717
15:19:23|0.3569
15:19:23|0.35662
15:19:25|0.35689
15:19:26|0.35685
15:19:27|0.35689
15:19:28|0.35687
15:19:29|0.3566
15:19:31|0.35654
15:19:31|0.35641
15:19:34|0.35708
15:19:35|0.35693
15:19:36|0.35676
15:19:37|0.35675
15:19:38|0.35679
15:19:38|0.35698
15:19:39|0.35709
15:19:40|0.35704
15:19:42|0.35717
15:19:43|0.35719
15:19:44|0.35701
15:19:45|0.35701
15:19:46|0.35707
15:19:47|0.35724
15:19:48|0.35705
15:19:49|0.35713
15:19:50|0.35715
15:19:51|0.35719
15:19:52|0.35704
15:19:53|0.357
15:19:54|0.35688
15:19:55|0.35688
15:19:56|0.35678
15:19:57|0.35674
15:19:58|0.35673
15:19:59|0.35676
15:20:00|0.35676
15:20:01|0.35688
15:20:02|0.35694
15:20:03|0.35692
15:20:04|0.35687
15:20:05|0.3568
15:20:06|0.357
15:20:07|0.357
15:20:08|0.35699
15:20:10|0.35695
15:20:11|0.35683
15:20:11|0.35661
15:20:13|0.35667
15:20:14|0.35672
15:20:16|0.35659
15:20:16|0.35667
15:20:17|0.3567
15:20:19|0.35651
15:20:20|0.35628
15:20:20|0.35623
15:20:21|0.35645
15:20:22|0.35634
15:20:24|0.35632
15:20:25|0.35629
15:20:27|0.35644
15:20:28|0.35654
15:20:29|0.35662
15:20:30|0.35683
15:20:31|0.3569
15:20:32|0.35715
15:20:34|0.35742
15:20:35|0.35768
15:20:36|0.35783
15:20:37|0.35784
15:20:38|0.35785
15:20:39|0.35782
15:20:41|0.35788
15:20:42|0.35768
15:20:43|0.35764
15:20:43|0.35766
15:20:45|0.35759
15:20:46|0.35692
15:20:47|0.35723
15:20:47|0.35712
15:20:48|0.35769
15:20:51|0.35765
15:20:51|0.35767
15:20:52|0.35768
15:20:54|0.35796
15:20:54|0.35771
15:20:55|0.35792
15:20:56|0.35816
15:20:57|0.35799
15:20:59|0.35827
15:20:59|0.3581
15:21:00|0.35827
15:21:01|0.35813
15:21:02|0.35809
15:21:04|0.35827
15:21:04|0.3584
15:21:05|0.3585
15:21:06|0.35871
15:21:09|0.35853
15:21:10|0.3585
15:21:11|0.35826
15:21:12|0.35797
15:21:13|0.35762
15:21:15|0.35794
15:21:15|0.35785
15:21:16|0.35789
15:21:18|0.35795
15:21:18|0.35827
15:21:19|0.35832
15:21:22|0.35839
15:21:22|0.3585
15:21:24|0.35856
15:21:24|0.35855
15:21:25|0.35867
15:21:27|0.35851
15:21:28|0.35844
15:21:30|0.35851
15:21:31|0.35868
15:21:32|0.3585
15:21:32|0.35827
15:21:34|0.35843
15:21:35|0.35835
15:21:36|0.35831
15:21:37|0.35818
15:21:38|0.35834
15:21:39|0.3582
15:21:40|0.35838
15:21:40|0.35845
15:21:43|0.3585
15:21:44|0.3585
15:21:44|0.35847
15:21:45|0.35839
15:21:46|0.35841
15:21:47|0.35843
15:21:48|0.3583
15:21:49|0.3584
15:21:50|0.35828
15:21:51|0.35842
15:21:52|0.35844
15:21:53|0.35825
15:21:54|0.35825
15:21:55|0.35842
15:21:56|0.35807
15:21:57|0.35819
15:21:58|0.35814
15:22:00|0.35815
15:22:00|0.35823
15:22:01|0.35814
15:22:03|0.35818
15:22:03|0.35814
15:22:04|0.35794
15:22:06|0.35842
15:22:07|0.35812
15:22:09|0.35803
15:22:09|0.35838
15:22:11|0.35821
15:22:11|0.35821
15:22:13|0.35821
15:22:13|0.35812
15:22:14|0.35833
15:22:16|0.35844
15:22:16|0.35845
15:22:17|0.35849
15:22:18|0.35868
15:22:19|0.35826
15:22:20|0.35823
15:22:21|0.35837
15:22:22|0.35847
15:22:23|0.35873
15:22:24|0.35858
15:22:26|0.35857
15:22:26|0.35852
15:22:28|0.35849
15:22:29|0.35878
15:22:30|0.3588
15:22:31|0.35908
15:22:33|0.35924
15:22:34|0.35894
15:22:35|0.35872
15:22:36|0.35868
15:22:38|0.35905
15:22:39|0.3592
15:22:40|0.35918
15:22:41|0.35916
15:22:42|0.35933
15:22:42|0.3593
15:22:43|0.35958
15:22:45|0.35982
15:22:45|0.35984
15:22:47|0.35987
15:22:48|0.35978
15:22:48|0.35975
15:22:50|0.35951
15:22:50|0.3595
15:22:51|0.35955
15:22:52|0.35952
15:22:53|0.35939
15:22:54|0.35942
15:22:56|0.35932
15:22:57|0.35944
15:22:58|0.35944
15:22:59|0.35945
15:22:59|0.35939
15:23:00|0.35944
15:23:02|0.35956
15:23:03|0.35975
15:23:04|0.35998
15:23:05|0.3598
15:23:06|0.35969
15:23:07|0.3598
15:23:09|0.35994
15:23:09|0.35998
15:23:10|0.35984
15:23:11|0.3597
15:23:12|0.35927
15:23:13|0.3597
15:23:14|0.35961
15:23:16|0.35948
15:23:17|0.35948
15:23:19|0.3597
15:23:21|0.35994
15:23:21|0.35969
15:23:23|0.35978
15:23:24|0.35986
15:23:25|0.35987
15:23:26|0.36
15:23:27|0.35996
15:23:29|0.36053
15:23:29|0.36099
15:23:31|0.3609
15:23:32|0.36083
15:23:33|0.36048
15:23:33|0.36072
15:23:35|0.36062
15:23:36|0.36085
15:23:37|0.3607
15:23:38|0.36056
15:23:39|0.36042
15:23:39|0.3609
15:23:40|0.36075
15:23:41|0.36092
15:23:43|0.36091
15:23:44|0.36105
15:23:46|0.36108
15:23:46|0.36085
15:23:47|0.36073
15:23:48|0.36091
15:23:49|0.36091
15:23:50|0.36085
15:23:51|0.36088
15:23:52|0.36097
15:23:53|0.3611
15:23:55|0.36115
15:23:55|0.36111
15:23:57|0.36129
15:23:58|0.36131
15:23:59|0.36166
15:24:00|0.36169
15:24:00|0.36183
15:24:02|0.36187
15:24:02|0.36184
15:24:03|0.36167
15:24:06|0.36137
15:24:07|0.36148
15:24:07|0.36137
15:24:08|0.36131
15:24:10|0.36125
15:24:11|0.3611
15:24:12|0.36142
15:24:13|0.36095
15:24:15|0.36087
15:24:15|0.36088
15:24:16|0.36078
15:24:17|0.36091
15:24:18|0.36098
15:24:19|0.36098
15:24:20|0.36083
15:24:21|0.361
15:24:22|0.36139
15:24:23|0.36142
15:24:24|0.36117
15:24:25|0.36127
15:24:26|0.36099
15:24:27|0.36086
15:24:29|0.36076
15:24:31|0.36086
15:24:33|0.36099
15:24:34|0.36098
15:24:36|0.36082
15:24:36|0.36082
15:24:38|0.36059
15:24:39|0.36063
15:24:40|0.36067
15:24:41|0.36067
15:24:42|0.36074
15:24:43|0.36081
15:24:43|0.36081
15:24:45|0.36124
15:24:45|0.36102
15:24:46|0.3609
15:24:47|0.36099
15:24:48|0.36093
15:24:49|0.36115
15:24:50|0.36086
15:24:51|0.36081
15:24:53|0.36084
15:24:54|0.36083
15:24:54|0.36084
15:24:56|0.36094
15:24:56|0.36089
15:24:58|0.36088
15:24:58|0.36075
15:25:00|0.3607
15:25:00|0.3606
15:25:01|0.3606
15:25:02|0.36058
15:25:03|0.36058
15:25:05|0.36058
15:25:06|0.36031
15:25:06|0.36038
15:25:07|0.36069
15:25:10|0.36067
15:25:10|0.36064
15:25:11|0.36067
15:25:13|0.36078
15:25:13|0.36081
15:25:14|0.36057
15:25:16|0.36057
15:25:16|0.36038
15:25:17|0.36044
15:25:18|0.36052
15:25:20|0.3605
15:25:20|0.36041
15:25:21|0.36049
15:25:23|0.36062
15:25:23|0.36055
15:25:25|0.36043
15:25:25|0.36049
15:25:27|0.3605
15:25:29|0.36057
15:25:30|0.36056
15:25:31|0.36051
15:25:32|0.36053
15:25:33|0.36056
15:25:34|0.3606
15:25:35|0.36069
15:25:36|0.36094
15:25:37|0.36116
15:25:38|0.36087
15:25:39|0.36088
15:25:40|0.36092
15:25:41|0.36096
15:25:43|0.36096
15:25:44|0.36092
15:25:46|0.36099
15:25:47|0.36095
15:25:48|0.36089
15:25:49|0.36077
15:25:49|0.3608
15:25:50|0.36061
15:25:51|0.36055
15:25:53|0.36048
15:25:54|0.36042
15:25:54|0.36038
15:25:56|0.36033
15:25:56|0.36028
15:25:58|0.36029
15:25:59|0.36034
15:25:59|0.36031
15:26:01|0.36027
15:26:02|0.36013
15:26:02|0.36008
15:26:04|0.35993
15:26:06|0.35992
15:26:07|0.35993
15:26:07|0.35992
15:26:08|0.35986
15:26:10|0.35983
15:26:12|0.35991
15:26:12|0.35982
15:26:13|0.35971
15:26:15|0.35967
15:26:16|0.35962
15:26:17|0.35961
15:26:18|0.35963
15:26:19|0.35965
15:26:20|0.35979
15:26:21|0.35979
15:26:22|0.35999
15:26:23|0.35992
15:26:24|0.35997
15:26:25|0.35993
15:26:26|0.35994
15:26:27|0.35988
15:26:28|0.35987
15:26:29|0.35987
15:26:30|0.35983
15:26:32|0.35982
15:26:34|0.35992
15:26:36|0.36017
15:26:37|0.36025
15:26:38|0.36024
15:26:40|0.36027
15:26:40|0.36023
15:26:42|0.36013
15:26:43|0.36
15:26:44|0.36006
15:26:45|0.36031
15:26:46|0.36038
15:26:47|0.36054
15:26:48|0.36054
15:26:49|0.36061
15:26:50|0.36066
15:26:51|0.3601
15:26:52|0.36013
15:26:54|0.35998
15:26:55|0.36008
15:26:55|0.36015
15:26:56|0.36017
15:26:57|0.36012
15:26:58|0.36017
15:26:59|0.35989
15:27:01|0.35982
15:27:01|0.36004
15:27:03|0.36002
15:27:05|0.3599
15:27:06|0.35992
15:27:07|0.35999
15:27:10|0.36003
15:27:10|0.36013
15:27:11|0.36005
15:27:12|0.3601
15:27:13|0.36014
15:27:15|0.36019
15:27:16|0.36041
15:27:17|0.36049
15:27:18|0.36065
15:27:19|0.36048
15:27:20|0.36064
15:27:21|0.36047
15:27:22|0.36041
15:27:23|0.36076
15:27:24|0.36068
15:27:25|0.36066
15:27:26|0.361
15:27:27|0.361
15:27:28|0.36107
15:27:29|0.3614
15:27:30|0.36128
15:27:31|0.36121
15:27:32|0.36106
15:27:33|0.36095
15:27:35|0.36112
15:27:35|0.36108
15:27:37|0.36128
15:27:38|0.36118
15:27:39|0.36107
15:27:40|0.36122
15:27:42|0.36128
15:27:42|0.36136
15:27:43|0.36136
15:27:44|0.36124
15:27:46|0.36131
15:27:46|0.36132
15:27:48|0.36119
15:27:49|0.36113
15:27:49|0.36112
15:27:50|0.36108
15:27:52|0.36108
15:27:52|0.36113
15:27:53|0.36139
15:27:55|0.36119
15:27:55|0.36117
15:27:56|0.36122
15:27:57|0.36133
15:27:59|0.36134
15:27:59|0.36136
15:28:01|0.36138
15:28:01|0.36132
15:28:02|0.36122
15:28:03|0.36111
15:28:06|0.36107
15:28:06|0.36107
15:28:07|0.36107
15:28:08|0.36077
15:28:09|0.36096
15:28:11|0.36089
15:28:13|0.36093
15:28:14|0.36088
15:28:14|0.361
15:28:16|0.36096
15:28:17|0.36112
15:28:18|0.3615
15:28:19|0.3615
15:28:20|0.36118
15:28:21|0.3612
15:28:23|0.36122
15:28:23|0.36116
15:28:25|0.36112
15:28:26|0.3612
15:28:27|0.36163
15:28:28|0.36143
15:28:28|0.36154
15:28:30|0.36171
15:28:30|0.36145
15:28:32|0.36155
15:28:34|0.36163
15:28:35|0.36201
15:28:36|0.36191
15:28:37|0.36176
15:28:38|0.36168
15:28:39|0.36173
15:28:41|0.36189
15:28:41|0.36188
15:28:42|0.36175
15:28:43|0.36155
15:28:44|0.36154
15:28:45|0.36149
15:28:46|0.36161
15:28:47|0.36155
15:28:48|0.36164
15:28:49|0.36163
15:28:50|0.36158
15:28:52|0.36148
15:28:53|0.3615
15:28:54|0.36146
15:28:55|0.36153
15:28:56|0.36159
15:28:57|0.36163
15:28:58|0.36169
15:28:59|0.36171
15:29:00|0.36152
15:29:01|0.3615
15:29:03|0.361
15:29:03|0.36121
15:29:04|0.36136
15:29:06|0.36124
15:29:07|0.36095
15:29:09|0.36134
15:29:10|0.36139
15:29:11|0.36126
15:29:11|0.36145
15:29:12|0.36141
15:29:13|0.36154
15:29:15|0.36149
15:29:15|0.36142
15:29:18|0.36113
15:29:18|0.361
15:29:19|0.36101
15:29:21|0.36068
15:29:22|0.36086
15:29:23|0.36062
15:29:24|0.36078
15:29:25|0.36058
15:29:26|0.36074
15:29:27|0.36067
15:29:28|0.36059
15:29:29|0.36073
15:29:30|0.36077
15:29:31|0.36073
15:29:32|0.36068
15:29:33|0.3609
15:29:35|0.3613
15:29:37|0.36158
15:29:37|0.36153
15:29:38|0.36127
15:29:40|0.36104
15:29:41|0.36115
15:29:42|0.36108
15:29:43|0.36119
15:29:45|0.36097
15:29:45|0.36116
15:29:46|0.36109
15:29:48|0.36086
15:29:48|0.36084
15:29:51|0.36045
15:29:52|0.36051
15:29:52|0.36045
15:29:54|0.36047
15:29:54|0.36014
15:29:56|0.36027
15:29:56|0.3604
15:29:58|0.36037
15:29:59|0.36046
15:30:00|0.36058
15:30:01|0.36061
15:30:02|0.36047
15:30:03|0.36054
15:30:04|0.36018
15:30:05|0.36036
15:30:07|0.36037
15:30:07|0.36026
15:30:09|0.36
15:30:10|0.36011
15:30:12|0.36012
15:30:12|0.35996
15:30:13|0.3598
15:30:14|0.36005
15:30:15|0.35987
15:30:17|0.36
15:30:17|0.35981
15:30:18|0.35983
15:30:19|0.35985
15:30:20|0.35971
15:30:22|0.35969
15:30:23|0.35959
15:30:24|0.35983
15:30:25|0.35981
15:30:26|0.35973
15:30:27|0.35967
15:30:28|0.35986
15:30:29|0.35955
15:30:30|0.35958
15:30:31|0.3595
15:30:32|0.35949
15:30:33|0.35983
15:30:34|0.35995
15:30:36|0.35999
15:30:38|0.35999
15:30:38|0.36001
15:30:41|0.35983
15:30:42|0.35955
15:30:43|0.35981
15:30:44|0.35991
15:30:46|0.36037
15:30:48|0.36022
15:30:48|0.35998
15:30:49|0.35997
15:30:50|0.36004
15:30:51|0.36011
15:30:52|0.36015
15:30:53|0.36009
15:30:54|0.36051
15:30:55|0.36066
15:30:56|0.36037
15:30:58|0.36038
15:30:58|0.36045
15:30:59|0.36046
15:31:00|0.36053
15:31:02|0.36063
15:31:03|0.36057
15:31:03|0.36053
15:31:05|0.36063
15:31:05|0.36046
15:31:06|0.36038
15:31:09|0.36029
15:31:10|0.36042
15:31:11|0.36028
15:31:12|0.36027
15:31:13|0.36038
15:31:14|0.36029
15:31:16|0.3603
15:31:17|0.36032
15:31:18|0.36002
15:31:19|0.36011
15:31:20|0.35997
15:31:20|0.36
15:31:22|0.36016
15:31:23|0.36019
15:31:24|0.35993
15:31:25|0.36003
15:31:26|0.36021
15:31:27|0.36025
15:31:28|0.36009
15:31:29|0.36008
15:31:30|0.36011
15:31:31|0.36008
15:31:32|0.36007
15:31:33|0.36008
15:31:34|0.35999
15:31:35|0.36003
15:31:36|0.36011
15:31:37|0.3605
15:31:38|0.36027
15:31:40|0.36038
15:31:41|0.36025
15:31:42|0.36036
15:31:43|0.36048
15:31:44|0.36052
15:31:45|0.36036
15:31:47|0.36054
15:31:47|0.36098
15:31:49|0.36085
15:31:49|0.36093
15:31:50|0.361
15:31:51|0.36114
15:31:54|0.36133
15:31:54|0.36149
15:31:55|0.3613
15:31:56|0.36146
15:31:57|0.36126
15:31:58|0.36122
15:31:59|0.36127
15:32:00|0.36109
15:32:01|0.36085
15:32:03|0.36089
15:32:03|0.36107
15:32:04|0.36108
15:32:05|0.36114
15:32:06|0.36114
15:32:08|0.36125
15:32:09|0.36139
15:32:10|0.36147
15:32:12|0.36137
15:32:13|0.3615
15:32:15|0.36176
15:32:15|0.36157
15:32:16|0.36154
15:32:17|0.36158
15:32:18|0.36191
15:32:20|0.36191
15:32:20|0.36185
15:32:22|0.36195
15:32:23|0.36191
15:32:23|0.36199
15:32:25|0.362
15:32:26|0.36188
15:32:27|0.36199
15:32:28|0.362
15:32:29|0.36189
15:32:29|0.362
15:32:30|0.36197
15:32:31|0.36199
15:32:33|0.362
15:32:34|0.36226
15:32:34|0.36255
15:32:35|0.36243
15:32:37|0.36244
15:32:39|0.36231
15:32:39|0.36205
15:32:41|0.36206
15:32:43|0.362
15:32:43|0.36224
15:32:45|0.36202
15:32:47|0.36213
15:32:48|0.36232
15:32:49|0.36236
15:32:50|0.36249
15:32:51|0.36249
15:32:52|0.36147
15:32:53|0.36183
15:32:54|0.36149
15:32:55|0.36133
15:32:56|0.36154
15:32:57|0.3617
15:32:58|0.36198
15:32:59|0.36206
15:33:00|0.36213
15:33:01|0.36206
15:33:02|0.36198
15:33:03|0.36193
15:33:04|0.36197
15:33:05|0.36186
15:33:06|0.36184
15:33:07|0.36198
15:33:08|0.36193
15:33:09|0.36194
15:33:10|0.36208
15:33:11|0.36212
15:33:12|0.36224
15:33:13|0.36232
15:33:14|0.36234
15:33:15|0.36226
15:33:16|0.36225
15:33:17|0.36225
15:33:18|0.36192
15:33:20|0.36178
15:33:21|0.36169
15:33:22|0.3616
15:33:23|0.36155
15:33:24|0.36173
15:33:24|0.3617
15:33:26|0.36157
15:33:27|0.36158
15:33:28|0.36155
15:33:29|0.36176
15:33:30|0.3617
15:33:31|0.36165
15:33:32|0.36168
15:33:33|0.36185
15:33:34|0.36197
15:33:34|0.36177
15:33:35|0.36191
15:33:37|0.36208
15:33:39|0.36227
15:33:39|0.36219
15:33:41|0.36226
15:33:42|0.36215
15:33:43|0.36227
15:33:44|0.36214
15:33:45|0.36222
15:33:46|0.36246
15:33:47|0.36214
15:33:48|0.36213
15:33:48|0.36238
15:33:50|0.36233
15:33:51|0.36218
15:33:52|0.3623
15:33:53|0.36221
15:33:53|0.36219
15:33:54|0.36218
15:33:55|0.362
15:33:56|0.36197
15:33:57|0.36185
15:33:59|0.36185
15:34:00|0.36188
15:34:00|0.36183
15:34:01|0.36185
15:34:03|0.36197
15:34:03|0.3619
15:34:05|0.36186
15:34:06|0.36186
15:34:06|0.36189
15:34:09|0.36185
15:34:10|0.36201
15:34:11|0.36201
15:34:12|0.36188
15:34:13|0.36202
15:34:14|0.3621
15:34:15|0.36223
15:34:16|0.3624
15:34:17|0.36239
15:34:18|0.36244
15:34:19|0.36225
15:34:20|0.36228
15:34:21|0.36219
15:34:22|0.36205
15:34:23|0.36218
15:34:24|0.36203
15:34:25|0.36198
15:34:26|0.36195
15:34:27|0.362
15:34:28|0.36193
15:34:29|0.36212
15:34:30|0.36199
15:34:31|0.36217
15:34:32|0.36207
15:34:33|0.36207
15:34:35|0.36215
15:34:35|0.36232
15:34:36|0.36284
15:34:37|0.36275
15:34:38|0.36296
15:34:39|0.36315
15:34:40|0.36298
15:34:41|0.36295
15:34:42|0.36297
15:34:43|0.36234
15:34:45|0.36217
15:34:46|0.36212
15:34:47|0.36221
15:34:48|0.36234
15:34:49|0.36234
15:34:50|0.36265
15:34:51|0.36253
15:34:52|0.3625
15:34:53|0.3625
15:34:54|0.36244
15:34:55|0.36208
15:34:56|0.36223
15:34:57|0.36229
15:34:58|0.36222
15:34:59|0.3622
15:35:00|0.36226
15:35:01|0.36205
15:35:02|0.36203
15:35:03|0.36198
15:35:04|0.36206
15:35:05|0.36196
15:35:06|0.36194
15:35:07|0.36205
15:35:08|0.36191
15:35:09|0.36193
15:35:10|0.362
15:35:11|0.36212
15:35:12|0.36192
15:35:13|0.36197
15:35:14|0.3618
15:35:15|0.36179
15:35:16|0.3617
15:35:17|0.36159
15:35:18|0.36154
15:35:19|0.36152
15:35:20|0.3614
15:35:22|0.36112
15:35:22|0.36133
15:35:24|0.36147
15:35:24|0.36132
15:35:25|0.36142
15:35:27|0.36127
15:35:28|0.36127
15:35:29|0.36125
15:35:30|0.3612
15:35:31|0.36109
15:35:32|0.36074
15:35:33|0.36107
15:35:34|0.36124
15:35:35|0.36131
15:35:36|0.36103
15:35:37|0.361
15:35:38|0.36093
15:35:39|0.3611
15:35:40|0.36086
15:35:41|0.36086
15:35:43|0.36086
15:35:45|0.36098
15:35:46|0.36098
15:35:48|0.36091
15:35:48|0.36083
15:35:50|0.36077
15:35:51|0.36069
15:35:52|0.36088
15:35:53|0.36098
15:35:53|0.36095
15:35:55|0.36094
15:35:56|0.361
15:35:56|0.361
15:35:58|0.36126
15:35:58|0.36121
15:35:59|0.36118
15:36:01|0.36098
15:36:02|0.3607
15:36:03|0.36078
15:36:03|0.36065
15:36:05|0.36086
15:36:05|0.36077
15:36:08|0.36078
15:36:09|0.36087
15:36:09|0.36085
15:36:11|0.36071
15:36:12|0.36061
15:36:13|0.36052
15:36:13|0.36042
15:36:14|0.3604
15:36:15|0.36051
15:36:17|0.36049
15:36:18|0.36061
15:36:20|0.36063
15:36:20|0.36042
15:36:21|0.36056
15:36:22|0.36051
15:36:23|0.36075
15:36:24|0.36094
15:36:25|0.36099
15:36:26|0.36114
15:36:27|0.36084
15:36:28|0.36126
15:36:30|0.36078
15:36:30|0.36057
15:36:31|0.36052
15:36:32|0.36053
15:36:33|0.36084
15:36:34|0.36114
15:36:35|0.361
15:36:36|0.36114
15:36:37|0.361
15:36:38|0.36114
15:36:39|0.36111
15:36:41|0.36099
15:36:41|0.36123
15:36:42|0.36115
15:36:44|0.36123
15:36:45|0.36118
15:36:46|0.36116
15:36:48|0.36133
15:36:48|0.36163
15:36:49|0.36155
15:36:52|0.36152
15:36:53|0.36172
15:36:53|0.36194
15:36:55|0.362
15:36:57|0.36202
15:36:57|0.36182
15:36:58|0.36177
15:36:59|0.36135
15:37:00|0.36135
15:37:01|0.36113
15:37:02|0.36122
15:37:03|0.36132
15:37:04|0.36109
15:37:06|0.36154
15:37:08|0.36147
15:37:08|0.36131
15:37:10|0.36115
15:37:10|0.36114
15:37:11|0.36142
15:37:13|0.3613
15:37:13|0.36123
15:37:15|0.36108
15:37:15|0.36113
15:37:17|0.36102
15:37:17|0.36116
15:37:19|0.36076
15:37:21|0.36131
15:37:21|0.36132
15:37:22|0.36117
15:37:24|0.361
15:37:25|0.36123
15:37:25|0.36142
15:37:26|0.36151
15:37:27|0.36186
15:37:29|0.36189
15:37:29|0.36169
15:37:30|0.36148
15:37:32|0.36195
15:37:33|0.362
15:37:34|0.36189
15:37:35|0.36206
15:37:36|0.36197
15:37:37|0.36214
15:37:38|0.3622
15:37:39|0.36207
15:37:40|0.36208
15:37:41|0.36216
15:37:42|0.36196
15:37:44|0.36221
15:37:44|0.36216
15:37:45|0.36233
15:37:48|0.3621
15:37:48|0.36197
15:37:50|0.3619
15:37:50|0.36192
15:37:51|0.36179
15:37:53|0.36192
15:37:54|0.36187
15:37:55|0.36194
15:37:55|0.36184
15:37:56|0.36196
15:37:57|0.36188
15:37:58|0.36191
15:37:59|0.36187
15:38:00|0.36188
15:38:01|0.36182
15:38:02|0.36208
15:38:03|0.36184
15:38:04|0.36206
15:38:06|0.36192
15:38:07|0.36209
15:38:08|0.36211
15:38:09|0.36223
15:38:10|0.36222
15:38:10|0.36232
15:38:11|0.36196
15:38:12|0.36237
15:38:13|0.36243
15:38:14|0.36241
15:38:17|0.36243
15:38:17|0.36228
15:38:19|0.36229
15:38:20|0.36243
15:38:20|0.36258
15:38:22|0.36256
15:38:23|0.36268
15:38:24|0.36263
15:38:25|0.3626
15:38:27|0.36272
15:38:28|0.36288
15:38:29|0.36272
15:38:30|0.3627
15:38:31|0.36247
15:38:31|0.36259
15:38:32|0.36259
15:38:34|0.36257
15:38:34|0.36265
15:38:36|0.36257
15:38:37|0.36265
15:38:37|0.36266
15:38:40|0.36263
15:38:40|0.36268
15:38:41|0.36279
15:38:43|0.36275
15:38:45|0.36278
15:38:45|0.36276
15:38:46|0.36277
15:38:47|0.36277
15:38:48|0.36273
15:38:49|0.36287
15:38:50|0.36296
15:38:51|0.36292
15:38:52|0.36286
15:38:54|0.36326
15:38:55|0.36324
15:38:56|0.36328
15:38:57|0.36342
15:38:58|0.36338
15:38:59|0.36344
15:39:00|0.3633
15:39:01|0.36323
15:39:03|0.36322
15:39:04|0.36318
15:39:05|0.36317
15:39:07|0.36313
15:39:07|0.36304
15:39:08|0.36291
15:39:09|0.36273
15:39:11|0.36265
15:39:12|0.36244
15:39:13|0.36256
15:39:14|0.36293
15:39:15|0.36253
15:39:17|0.36254
15:39:19|0.36236
15:39:20|0.36258
15:39:21|0.3629
15:39:21|0.36288
15:39:22|0.36295
15:39:24|0.36279
15:39:25|0.36274
15:39:26|0.36268
15:39:27|0.36264
15:39:27|0.36264
15:39:29|0.36259
15:39:29|0.36259
15:39:31|0.36266
15:39:32|0.36262
15:39:33|0.36257
15:39:35|0.36253
15:39:35|0.36231
15:39:36|0.36241
15:39:37|0.36267
15:39:38|0.36251
15:39:40|0.36261
15:39:41|0.3625
15:39:42|0.36256
15:39:43|0.36252
15:39:45|0.36246
15:39:47|0.36266
15:39:47|0.36275
15:39:48|0.36282
15:39:49|0.36286
15:39:50|0.36288
15:39:51|0.36287
15:39:52|0.36294
15:39:53|0.36285
15:39:54|0.36306
15:39:56|0.36321
15:39:57|0.36302
15:39:58|0.36326
15:39:59|0.36325
15:39:59|0.36329
15:40:01|0.36352
15:40:02|0.36358
15:40:04|0.36356
15:40:05|0.36369
15:40:06|0.36365
15:40:06|0.36367
15:40:08|0.36357
15:40:10|0.36353
15:40:10|0.36369
15:40:11|0.36382
15:40:13|0.36381
15:40:14|0.36386
15:40:15|0.36393
15:40:16|0.36358
15:40:17|0.36368
15:40:18|0.36383
15:40:19|0.36384
15:40:20|0.3637
15:40:21|0.36367
15:40:22|0.36344
15:40:23|0.36325
15:40:24|0.36315
15:40:25|0.36307
15:40:26|0.36308
15:40:27|0.36318
15:40:28|0.3631
15:40:29|0.36336
15:40:30|0.3633
15:40:31|0.3637
15:40:32|0.36345
15:40:33|0.36347
15:40:34|0.36331
15:40:35|0.36311
15:40:36|0.36326
15:40:37|0.36324
15:40:38|0.3632
15:40:39|0.36314
15:40:40|0.36291
15:40:41|0.36274
15:40:42|0.36266
15:40:43|0.36263
15:40:44|0.36271
15:40:45|0.36271
15:40:47|0.36266
15:40:48|0.36266
15:40:49|0.36256
15:40:49|0.36233
15:40:50|0.36228
15:40:51|0.36232
15:40:53|0.36234
15:40:54|0.36228
15:40:55|0.3621
15:40:55|0.36216
15:40:57|0.36231
15:40:57|0.36223
15:40:58|0.36236
15:40:59|0.36242
15:41:01|0.36242
15:41:01|0.36225
15:41:04|0.362
15:41:04|0.36206
15:41:06|0.36185
15:41:06|0.36185
15:41:08|0.36171
15:41:09|0.36175
15:41:11|0.36178
15:41:11|0.36184
15:41:12|0.36184
15:41:13|0.3619
15:41:15|0.36176
15:41:17|0.36162
15:41:18|0.36172
15:41:19|0.36157
15:41:20|0.36167
15:41:20|0.36148
15:41:21|0.36161
15:41:23|0.36161
15:41:24|0.36162
15:41:24|0.36185
15:41:26|0.36195
15:41:27|0.36167
15:41:28|0.36172
15:41:29|0.36179
15:41:29|0.36192
15:41:31|0.36184
15:41:31|0.36175
15:41:33|0.36175
15:41:34|0.36166
15:41:34|0.36175
15:41:35|0.36176
15:41:37|0.36186
15:41:37|0.36154
15:41:38|0.3617
15:41:40|0.36157
15:41:40|0.36149
15:41:42|0.36149
15:41:42|0.36174
15:41:44|0.36161
15:41:45|0.3616
15:41:47|0.36164
15:41:47|0.36154
15:41:49|0.36159
15:41:49|0.36154
15:41:50|0.36151
15:41:51|0.36136
15:41:53|0.36125
15:41:54|0.36119
15:41:55|0.36107
15:41:57|0.36123
15:41:57|0.36117
15:41:58|0.36116
15:41:59|0.36123
15:42:00|0.36128
15:42:02|0.36117
15:42:03|0.36107
15:42:04|0.361
15:42:05|0.36114
15:42:06|0.36112
15:42:08|0.36111
15:42:10|0.36126
15:42:10|0.36119
15:42:11|0.3611
15:42:13|0.36119
15:42:13|0.36113
15:42:14|0.36101
15:42:15|0.36116
15:42:17|0.361
15:42:18|0.3609
15:42:19|0.36102
15:42:21|0.36101
15:42:22|0.36102
15:42:23|0.36102
15:42:24|0.36104
15:42:25|0.36105
15:42:25|0.36105
15:42:27|0.361
15:42:28|0.36117
15:42:30|0.36107
15:42:31|0.36104
15:42:31|0.36121
15:42:33|0.36108
15:42:33|0.36122
15:42:35|0.36116
15:42:35|0.36115
15:42:37|0.36142
15:42:38|0.36147
15:42:39|0.36123
15:42:39|0.36116
15:42:40|0.36119
15:42:41|0.36121
15:42:42|0.36133
15:42:43|0.36132
15:42:45|0.36133
15:42:46|0.3614
15:42:47|0.36151
15:42:48|0.36159
15:42:49|0.36159
15:42:50|0.36144
15:42:51|0.36142
15:42:52|0.36146
15:42:53|0.36148
15:42:54|0.36148
15:42:55|0.36143
15:42:56|0.36142
15:42:57|0.36146
15:42:58|0.36147
15:42:59|0.3614
15:43:00|0.36157
15:43:01|0.36128
15:43:02|0.36133
15:43:03|0.36146
15:43:04|0.36134
15:43:05|0.36143
15:43:06|0.36145
15:43:08|0.36157
15:43:09|0.36157
15:43:11|0.36151
15:43:12|0.36157
15:43:14|0.36177
15:43:15|0.36186
15:43:16|0.362
15:43:17|0.36199
15:43:18|0.362
15:43:19|0.36215
15:43:20|0.36212
15:43:21|0.36192
15:43:23|0.36205
15:43:23|0.36207
15:43:25|0.36208
15:43:27|0.36207
15:43:28|0.3622
15:43:30|0.36223
15:43:30|0.36224
15:43:31|0.36199
15:43:32|0.36177
15:43:33|0.36181
15:43:35|0.36197
15:43:36|0.36192
15:43:36|0.362
15:43:37|0.36189
15:43:39|0.36196
15:43:40|0.36193
15:43:41|0.36191
15:43:41|0.36196
15:43:43|0.36202
15:43:44|0.36193
15:43:44|0.36203
15:43:45|0.36233
15:43:46|0.36221
15:43:47|0.36237
15:43:48|0.36233
15:43:49|0.36228
15:43:50|0.36231
15:43:52|0.36247
15:43:53|0.36228
15:43:54|0.36223
15:43:56|0.36234
15:43:56|0.36252
15:43:57|0.36242
15:43:58|0.36248
15:44:00|0.36233
15:44:02|0.36224
15:44:03|0.36221
15:44:03|0.36219
15:44:04|0.36218
15:44:06|0.36192
15:44:07|0.36195
15:44:07|0.36197
15:44:09|0.36191
15:44:11|0.36188
15:44:13|0.3618
15:44:13|0.36184
15:44:14|0.36174
15:44:15|0.36178
15:44:17|0.36163
15:44:17|0.36166
15:44:18|0.36147
15:44:19|0.36142
15:44:20|0.36152
15:44:21|0.36156
15:44:22|0.36157
15:44:23|0.36163
15:44:24|0.36156
15:44:25|0.36148
15:44:26|0.36155
15:44:28|0.36154
15:44:29|0.36145
15:44:30|0.36144
15:44:31|0.3615
15:44:32|0.36172
15:44:33|0.36175
15:44:34|0.36179
15:44:35|0.3619
15:44:37|0.36176
15:44:38|0.36168
15:44:40|0.36164
15:44:40|0.36172
15:44:41|0.3617
15:44:42|0.36162
15:44:43|0.36193
15:44:44|0.362
15:44:45|0.36197
15:44:46|0.36207
15:44:47|0.36206
15:44:48|0.36229
15:44:50|0.36241
15:44:51|0.3623
15:44:52|0.36231
15:44:54|0.36223
15:44:55|0.36221
15:44:55|0.36235
15:44:56|0.36242
15:44:57|0.36259
15:44:58|0.36247
15:44:59|0.36239
15:45:00|0.36236
15:45:01|0.36232
15:45:02|0.36231
15:45:03|0.36227
15:45:05|0.36223
15:45:06|0.36208
15:45:07|0.36223
15:45:07|0.36229
15:45:08|0.36229
15:45:10|0.3626
15:45:12|0.3626
15:45:12|0.3624
15:45:14|0.3624
15:45:16|0.36256
15:45:18|0.36267
15:45:18|0.36276
15:45:19|0.36288
15:45:20|0.3629
15:45:21|0.36296
15:45:22|0.36319
15:45:23|0.36318
15:45:24|0.3632
15:45:26|0.36319
15:45:27|0.36322
15:45:28|0.36331
15:45:29|0.36338
15:45:30|0.36346
15:45:31|0.36311
15:45:32|0.36307
15:45:34|0.36311
15:45:35|0.36324
15:45:35|0.3633
15:45:37|0.36347
15:45:38|0.36336
15:45:39|0.36318
15:45:40|0.36318
15:45:40|0.36303
15:45:41|0.36322
15:45:42|0.36343
15:45:45|0.36347
15:45:45|0.36353
15:45:46|0.36346
15:45:48|0.36344
15:45:50|0.36348
15:45:50|0.36366
15:45:51|0.36358
15:45:52|0.36367
15:45:54|0.3638
15:45:55|0.36396
15:45:56|0.364
15:45:57|0.36392
15:45:58|0.36398
15:46:00|0.36407
15:46:01|0.36397
15:46:03|0.36391
15:46:03|0.36387
15:46:06|0.364
15:46:06|0.36393
15:46:08|0.36388
15:46:09|0.36393
15:46:10|0.36436
15:46:11|0.36425
15:46:12|0.36423
15:46:14|0.36432
15:46:14|0.36441
15:46:17|0.36446
15:46:17|0.36444
15:46:18|0.36417
15:46:19|0.36418
15:46:21|0.36428
15:46:21|0.36426
15:46:23|0.36422
15:46:24|0.36419
15:46:26|0.36426
15:46:27|0.36429
15:46:28|0.36416
15:46:30|0.36449
15:46:30|0.36452
15:46:32|0.36446
15:46:33|0.36453
15:46:34|0.36464
15:46:35|0.3646
15:46:36|0.36455
15:46:38|0.36479
15:46:39|0.3645
15:46:40|0.36483
15:46:41|0.36452
15:46:42|0.36451
15:46:43|0.36441
15:46:44|0.3643
15:46:45|0.36428
15:46:46|0.36425
15:46:47|0.36418
15:46:48|0.3639
15:46:49|0.36381
15:46:50|0.36375
15:46:51|0.36363
15:46:52|0.36362
15:46:53|0.36353
15:46:54|0.36353
15:46:55|0.36352
15:46:57|0.36384
15:46:57|0.36377
15:46:58|0.36373
15:46:59|0.36364
15:47:00|0.36367
15:47:01|0.3636
15:47:04|0.36356
15:47:06|0.36356
15:47:06|0.36365
15:47:07|0.36355
15:47:08|0.36362
15:47:09|0.36385
15:47:10|0.36414
15:47:11|0.3643
15:47:13|0.3643
15:47:13|0.36431
15:47:14|0.36426
15:47:15|0.36415
15:47:17|0.36394
15:47:19|0.3639
15:47:20|0.36383
15:47:21|0.36384
15:47:23|0.36374
15:47:24|0.36369
15:47:26|0.36364
15:47:27|0.36371
15:47:27|0.3638
15:47:28|0.3637
15:47:29|0.36354
15:47:30|0.36388
15:47:31|0.36388
15:47:32|0.36371
15:47:33|0.36371
15:47:34|0.364
15:47:35|0.36387
15:47:37|0.36391
15:47:37|0.36396
15:47:38|0.36399
15:47:39|0.36388
15:47:40|0.36383
15:47:41|0.36387
15:47:42|0.36391
15:47:43|0.3639
15:47:44|0.364
15:47:45|0.36413
15:47:46|0.36388
15:47:47|0.36394
15:47:48|0.36394
15:47:49|0.36378
15:47:50|0.36387
15:47:52|0.36397
15:47:53|0.36393
15:47:55|0.36402
15:47:56|0.36401
15:47:58|0.36401
15:47:58|0.36411
15:47:59|0.36404
15:48:01|0.36407
15:48:02|0.36401
15:48:03|0.36383
15:48:04|0.36371
15:48:05|0.36357
15:48:06|0.36364
15:48:08|0.3635
15:48:10|0.36355
15:48:11|0.36358
15:48:11|0.36341
15:48:12|0.36328
15:48:15|0.36282
15:48:17|0.36281
15:48:17|0.36291
15:48:18|0.36302
15:48:19|0.36298
15:48:20|0.36305
15:48:22|0.36331
15:48:22|0.36328
15:48:23|0.36317
15:48:24|0.36302
15:48:25|0.36299
15:48:26|0.36298
15:48:28|0.36293
15:48:29|0.3629
15:48:29|0.3629
15:48:31|0.36294
15:48:32|0.36279
15:48:33|0.36305
15:48:34|0.36297
15:48:35|0.36297
15:48:36|0.36296
15:48:36|0.363
15:48:38|0.3632
15:48:39|0.36303
15:48:39|0.36314
15:48:42|0.36288
15:48:42|0.36277
15:48:43|0.36268
15:48:44|0.36265
15:48:45|0.36223
15:48:46|0.36241
15:48:47|0.36236
15:48:48|0.36236
15:48:49|0.36244
15:48:50|0.36257
15:48:51|0.36257
15:48:52|0.36256
15:48:54|0.36256
15:48:56|0.36247
15:48:56|0.36236
15:48:57|0.36235
15:48:59|0.36231
15:48:59|0.36231
15:49:01|0.36232
15:49:02|0.36221
15:49:02|0.36221
15:49:03|0.36224
15:49:04|0.36208
15:49:05|0.36218
15:49:07|0.36195
15:49:08|0.36178
15:49:09|0.36227
15:49:10|0.3621
15:49:11|0.36196
15:49:13|0.3621
15:49:13|0.36223
15:49:15|0.36224
15:49:15|0.3621
15:49:16|0.36208
15:49:18|0.36221
15:49:20|0.36219
15:49:21|0.36213
15:49:23|0.36218
15:49:23|0.36201
15:49:24|0.36211
15:49:25|0.36224
15:49:26|0.36241
15:49:27|0.3624
15:49:28|0.36234
15:49:30|0.36239
15:49:31|0.36246
15:49:31|0.36243
15:49:33|0.3624
15:49:34|0.36231
15:49:35|0.36237
15:49:36|0.36224
15:49:36|0.36224
15:49:37|0.36217
15:49:39|0.36211
15:49:40|0.36211
15:49:40|0.36209
15:49:42|0.36209
15:49:43|0.36211
15:49:45|0.36218
15:49:45|0.36223
15:49:47|0.36232
15:49:47|0.3623
15:49:48|0.36226
15:49:49|0.36226
15:49:50|0.36229
15:49:51|0.36224
15:49:52|0.36211
15:49:54|0.3623
15:49:56|0.36213
15:49:56|0.36203
15:49:57|0.36197
15:49:58|0.36203
15:49:59|0.36196
15:50:00|0.36202
15:50:01|0.36201
15:50:03|0.36201
15:50:04|0.36201
15:50:06|0.3621
15:50:06|0.3621
15:50:08|0.36219
15:50:09|0.36227
15:50:10|0.36238
15:50:11|0.36234
15:50:12|0.36261
15:50:14|0.36273
15:50:15|0.36302
15:50:16|0.36317
15:50:17|0.36348
15:50:17|0.36308
15:50:19|0.36317
15:50:21|0.36315
15:50:21|0.36301
15:50:22|0.36309
15:50:23|0.36312
15:50:24|0.36299
15:50:25|0.36277
15:50:26|0.36274
15:50:27|0.36269
15:50:28|0.36293
15:50:29|0.36291
15:50:30|0.3627
15:50:31|0.36278
15:50:32|0.36262
15:50:33|0.36265
15:50:34|0.36258
15:50:35|0.36271
15:50:36|0.36266
15:50:37|0.36253
15:50:38|0.36259
15:50:40|0.36267
15:50:40|0.36256
15:50:41|0.36258
15:50:42|0.3624
15:50:43|0.36241
15:50:44|0.36252
15:50:45|0.36261
15:50:46|0.36274
15:50:47|0.36274
15:50:48|0.36284
15:50:49|0.36291
15:50:50|0.36291
15:50:51|0.36284
15:50:52|0.36287
15:50:53|0.3628
15:50:55|0.36272
15:50:56|0.36267
15:50:57|0.36258
15:50:59|0.36242
15:51:01|0.36247
15:51:02|0.36242
15:51:03|0.36235
15:51:04|0.36225
15:51:05|0.3622
15:51:06|0.3622
15:51:07|0.362
15:51:09|0.36199
15:51:09|0.36196
15:51:10|0.36195
15:51:11|0.36178
15:51:13|0.36179
15:51:13|0.36184
15:51:15|0.36183
15:51:15|0.36172
15:51:17|0.36172
15:51:17|0.36184
15:51:18|0.36178
15:51:19|0.36179
15:51:20|0.36184
15:51:21|0.36193
15:51:22|0.36191
15:51:24|0.36186
15:51:24|0.36184
15:51:26|0.36184
15:51:27|0.36201
15:51:27|0.362
15:51:29|0.36209
15:51:30|0.36212
15:51:31|0.36211
15:51:32|0.36219
15:51:32|0.36213
15:51:33|0.36219
15:51:34|0.3623
15:51:35|0.36217
15:51:36|0.36211
15:51:38|0.36201
15:51:39|0.36202
15:51:40|0.36187
15:51:41|0.362
15:51:41|0.36201
15:51:42|0.36191
15:51:43|0.3619
15:51:44|0.36191
15:51:45|0.36197
15:51:47|0.362
15:51:48|0.36202
15:51:49|0.36211
15:51:50|0.36197
15:51:51|0.36197
15:51:52|0.36208
15:51:53|0.36206
15:51:54|0.36199
15:51:55|0.36216
15:51:56|0.36208
15:51:58|0.36217
15:51:59|0.3621
15:52:00|0.36212
15:52:01|0.36209
15:52:02|0.36202
15:52:03|0.36203
15:52:04|0.36202
15:52:05|0.36201
15:52:06|0.36234
15:52:07|0.36217
15:52:08|0.36248
15:52:09|0.36284
15:52:10|0.36284
15:52:11|0.36254
15:52:12|0.36259
15:52:13|0.36283
15:52:14|0.36286
15:52:15|0.36287
15:52:16|0.36312
15:52:18|0.36309
15:52:18|0.36307
15:52:20|0.3628
15:52:21|0.36265
15:52:23|0.36249
15:52:23|0.3621
15:52:24|0.36217
15:52:25|0.36205
15:52:27|0.36214
15:52:28|0.36238
15:52:28|0.36223
15:52:30|0.36241
15:52:31|0.36221
15:52:32|0.36235
15:52:33|0.36228
15:52:34|0.36216
15:52:35|0.362
15:52:36|0.36209
15:52:37|0.362
15:52:38|0.36181
15:52:39|0.36163
15:52:40|0.36156
15:52:41|0.3617
15:52:42|0.36169
15:52:43|0.36167
15:52:44|0.36165
15:52:45|0.36153
15:52:46|0.36151
15:52:47|0.36143
15:52:48|0.36137
15:52:49|0.36117
15:52:50|0.36139
15:52:51|0.36142
15:52:52|0.36153
15:52:53|0.36154
15:52:54|0.36159
15:52:55|0.36149
15:52:57|0.36142
15:52:59|0.36133
15:52:59|0.3612
15:53:00|0.36115
15:53:01|0.36113
15:53:03|0.36141
15:53:03|0.36128
15:53:05|0.36127
15:53:05|0.36099
15:53:07|0.36099
15:53:07|0.36093
15:53:09|0.36093
15:53:10|0.36086
15:53:11|0.36096
15:53:13|0.36094
15:53:13|0.3607
15:53:15|0.36056
15:53:16|0.36062
15:53:17|0.36069
15:53:18|0.36096
15:53:19|0.36094
15:53:20|0.36056
15:53:21|0.36077
15:53:22|0.36077
15:53:23|0.36067
15:53:24|0.36071
15:53:25|0.36066
15:53:26|0.36078
15:53:27|0.36072
15:53:28|0.36069
15:53:29|0.36072
15:53:30|0.3606
15:53:31|0.36067
15:53:32|0.36075
15:53:33|0.3608
15:53:34|0.36078
15:53:35|0.36065
15:53:36|0.36069
15:53:37|0.36069
15:53:38|0.36071
15:53:39|0.36071
15:53:40|0.36089
15:53:41|0.36104
15:53:42|0.36116
15:53:43|0.36108
15:53:44|0.36096
15:53:45|0.36087
15:53:46|0.36088
15:53:47|0.36087
15:53:48|0.36077
15:53:49|0.36077
15:53:50|0.36059
15:53:51|0.36059
15:53:52|0.36059
15:53:53|0.36064
15:53:54|0.3605
15:53:55|0.36053
15:53:56|0.3602
15:53:57|0.3602
15:53:58|0.36019
15:53:59|0.36021
15:54:00|0.36023
15:54:01|0.36031
15:54:02|0.3602
15:54:04|0.36019
15:54:06|0.36009
15:54:07|0.36005
15:54:08|0.35984
15:54:08|0.35989
15:54:10|0.35991
15:54:10|0.35988
15:54:12|0.35976
15:54:13|0.35984
15:54:14|0.35977
15:54:14|0.35985
15:54:16|0.35995
15:54:17|0.35999
15:54:18|0.36009
15:54:19|0.36036
15:54:20|0.36041
15:54:20|0.36041
15:54:21|0.3604
15:54:23|0.36055
15:54:24|0.3606
15:54:24|0.36091
15:54:26|0.36092
15:54:27|0.36094
15:54:28|0.36119
15:54:29|0.361
15:54:30|0.36084
15:54:31|0.36061
15:54:33|0.36081
15:54:33|0.36078
15:54:34|0.36073
15:54:35|0.36067
15:54:37|0.36076
15:54:37|0.36076
15:54:38|0.36096
15:54:39|0.36084
15:54:40|0.36084
15:54:41|0.36077
15:54:42|0.36072
15:54:44|0.36065
15:54:44|0.36071
15:54:45|0.3609
15:54:47|0.36035
15:54:47|0.3605
15:54:48|0.36071
15:54:49|0.36061
15:54:50|0.36073
15:54:51|0.36072
15:54:52|0.36071
15:54:53|0.36064
15:54:54|0.3606
15:54:55|0.3606
15:54:57|0.36059
15:54:57|0.36056
15:54:59|0.36044
15:55:00|0.36041
15:55:01|0.36025
15:55:03|0.36026
15:55:05|0.36027
15:55:05|0.36045
15:55:07|0.36045
15:55:08|0.36026
15:55:09|0.36038
15:55:10|0.36035
15:55:11|0.36036
15:55:12|0.36038
15:55:13|0.36042
15:55:14|0.36066
15:55:15|0.36053
15:55:17|0.36058
15:55:19|0.36057
15:55:19|0.36054
15:55:22|0.36061
15:55:22|0.36091
15:55:24|0.36088
15:55:24|0.36096
15:55:25|0.36091
15:55:26|0.36088
15:55:28|0.36099
15:55:28|0.36099
15:55:29|0.361
15:55:30|0.36115
15:55:31|0.36124
15:55:32|0.36152
15:55:33|0.36147
15:55:34|0.36149
15:55:35|0.36145
15:55:36|0.36148
15:55:37|0.36165
15:55:38|0.36146
15:55:39|0.36134
15:55:41|0.36124
15:55:42|0.36107
15:55:42|0.36091
15:55:43|0.36094
15:55:44|0.36094
15:55:45|0.36102
15:55:46|0.36102
15:55:47|0.36108
15:55:48|0.3611
15:55:49|0.36114
15:55:50|0.3612
15:55:51|0.36136
15:55:53|0.36139
15:55:53|0.36137
15:55:54|0.36147
15:55:55|0.36139
15:55:56|0.36154
15:55:57|0.36133
15:55:58|0.36129
15:56:00|0.36134
15:56:00|0.36129
15:56:01|0.36135
15:56:02|0.36136
15:56:03|0.36135
15:56:04|0.36142
15:56:06|0.36145
15:56:08|0.3616
15:56:08|0.36173
15:56:09|0.3618
15:56:10|0.3619
15:56:12|0.36216
15:56:13|0.36206
15:56:14|0.36195
15:56:15|0.36185
15:56:16|0.36185
15:56:17|0.36178
15:56:19|0.36176
15:56:20|0.36179
15:56:21|0.36175
15:56:22|0.36188
15:56:23|0.36177
15:56:24|0.36148
15:56:25|0.36167
15:56:26|0.36156
15:56:27|0.36156
15:56:27|0.36151
15:56:28|0.36155
15:56:30|0.36151
15:56:31|0.36141
15:56:32|0.36151
15:56:33|0.36145
15:56:35|0.36133
15:56:35|0.36134
15:56:36|0.36155
15:56:37|0.36158
15:56:38|0.36156
15:56:39|0.36176
15:56:40|0.36168
15:56:41|0.36177
15:56:43|0.36154
15:56:43|0.36153
15:56:44|0.36153
15:56:45|0.36167
15:56:47|0.36168
15:56:47|0.36176
15:56:48|0.3617
15:56:49|0.36175
15:56:51|0.3615
15:56:51|0.36148
15:56:53|0.36165
15:56:55|0.36196
15:56:56|0.36175
15:56:57|0.36164
15:56:58|0.3616
15:56:59|0.36153
15:57:00|0.36134
15:57:00|0.3613
15:57:01|0.36126
15:57:03|0.36128
15:57:04|0.36125
15:57:06|0.36113
15:57:06|0.36122
15:57:08|0.36122
15:57:10|0.36117
15:57:11|0.36117
15:57:12|0.36113
15:57:13|0.36126
15:57:14|0.36128
15:57:15|0.36126
15:57:16|0.36133
15:57:17|0.36134
15:57:18|0.36155
15:57:19|0.36141
15:57:19|0.36129
15:57:21|0.36127
15:57:22|0.36118
15:57:23|0.36136
15:57:25|0.36163
15:57:25|0.36206
15:57:27|0.36239
15:57:29|0.36214
15:57:29|0.36192
15:57:30|0.36187
15:57:31|0.36182
15:57:32|0.36179
15:57:34|0.36163
15:57:35|0.36166
15:57:36|0.3615
15:57:37|0.36138
15:57:38|0.36131
15:57:39|0.36129
15:57:40|0.36122
15:57:41|0.3611
15:57:42|0.36119
15:57:43|0.36122
15:57:44|0.36123
15:57:45|0.36113
15:57:46|0.36123
15:57:47|0.36125
15:57:48|0.36122
15:57:49|0.3612
15:57:50|0.36115
15:57:51|0.36118
15:57:52|0.36106
15:57:53|0.36109
15:57:54|0.36105
15:57:55|0.36092
15:57:56|0.36101
15:57:57|0.36105
15:57:58|0.36095
15:57:59|0.36091
15:58:00|0.3608
15:58:01|0.36084
15:58:03|0.36076
15:58:04|0.36071
15:58:06|0.36073
15:58:07|0.36086
15:58:08|0.36071
15:58:09|0.36091
15:58:10|0.36073
15:58:11|0.36106
15:58:11|0.36102
15:58:13|0.36123
15:58:15|0.36105
15:58:16|0.36109
15:58:17|0.36116
15:58:18|0.36122
15:58:19|0.36109
15:58:20|0.36107
15:58:21|0.36109
15:58:21|0.36109
15:58:23|0.361
15:58:24|0.36092
15:58:25|0.36091
15:58:26|0.36074
15:58:28|0.36077
15:58:28|0.36077
15:58:30|0.36072
15:58:31|0.36059
15:58:32|0.36061
15:58:33|0.36064
15:58:34|0.36063
15:58:35|0.3606
15:58:36|0.36058
15:58:37|0.3605
15:58:38|0.36059
15:58:39|0.36048
15:58:40|0.36034
15:58:41|0.36049
15:58:42|0.36046
15:58:43|0.36063
15:58:44|0.36069
15:58:45|0.36063
15:58:46|0.36068
15:58:47|0.3608
15:58:48|0.36071
15:58:49|0.36083
15:58:50|0.36094
15:58:51|0.36099
15:58:52|0.36088
15:58:53|0.36083
15:58:54|0.36094
15:58:55|0.36094
15:58:56|0.36103
15:58:57|0.36093
15:58:58|0.361
15:58:59|0.36098
15:59:00|0.36099
15:59:01|0.36101
15:59:02|0.3608
15:59:03|0.36097
15:59:05|0.36126
15:59:06|0.3612
15:59:08|0.36127
15:59:09|0.36125
15:59:09|0.36125
15:59:10|0.36131
15:59:11|0.36133
15:59:13|0.36131
15:59:14|0.36113
15:59:16|0.36109
15:59:17|0.36125
15:59:19|0.36132
15:59:20|0.36139
15:59:21|0.36137
15:59:22|0.36134
15:59:23|0.36142
15:59:24|0.36144
15:59:25|0.3615
15:59:27|0.36124
15:59:28|0.36126
15:59:29|0.36104
15:59:29|0.3608
15:59:31|0.361
15:59:32|0.36101
15:59:33|0.36089
15:59:34|0.36083
15:59:35|0.36081
15:59:37|0.36088
15:59:37|0.36077
15:59:39|0.36071
15:59:40|0.36061
15:59:41|0.36054
15:59:42|0.36052
15:59:43|0.36117
15:59:44|0.36091
15:59:45|0.36049
15:59:46|0.36044
15:59:47|0.36031
15:59:48|0.36032
15:59:49|0.36041
15:59:50|0.36032
15:59:51|0.36048
15:59:52|0.36031
15:59:53|0.3604
15:59:54|0.3606
15:59:55|0.36089
15:59:56|0.36058
15:59:57|0.36045
15:59:58|0.3604
15:59:59|0.36052
16:00:00|0.36052
16:00:01|0.3604
16:00:02|0.36042
16:00:03|0.36039
16:00:05|0.36043
16:00:06|0.36058
16:00:07|0.36046
16:00:08|0.3604
16:00:08|0.36053
16:00:10|0.36058
16:00:12|0.36044
16:00:13|0.36047
16:00:13|0.36054
16:00:15|0.36055
16:00:15|0.36054
16:00:16|0.36036
16:00:17|0.3603
16:00:18|0.3603
16:00:19|0.36028
16:00:20|0.36028
16:00:21|0.3602
16:00:22|0.36028
16:00:24|0.36034
16:00:25|0.3603
16:00:26|0.36044
16:00:27|0.36025
16:00:28|0.36025
16:00:29|0.36026
16:00:30|0.36022
16:00:31|0.36016
16:00:32|0.36008
16:00:33|0.36016
16:00:34|0.36008
16:00:35|0.36012
16:00:36|0.36014
16:00:37|0.36002
16:00:39|0.36031
16:00:40|0.36022
16:00:41|0.3602
16:00:42|0.36007
16:00:43|0.36019
16:00:43|0.36014
16:00:45|0.36009
16:00:46|0.36014
16:00:47|0.36008
16:00:47|0.36017
16:00:50|0.3597
16:00:50|0.35955
16:00:51|0.35925
16:00:52|0.3594
16:00:54|0.35957
16:00:54|0.35966
16:00:55|0.35968
16:00:57|0.35986
16:00:58|0.35954
16:00:59|0.35952
16:01:00|0.35952
16:01:00|0.35946
16:01:02|0.35919
16:01:03|0.35925
16:01:04|0.35958
16:01:06|0.35941
16:01:06|0.35943
16:01:08|0.35946
16:01:09|0.35946
16:01:10|0.35945
16:01:11|0.35887
16:01:12|0.35903
16:01:14|0.35916
16:01:15|0.35911
16:01:16|0.35899
16:01:18|0.3588
16:01:19|0.35846
16:01:20|0.35856
16:01:21|0.35869
16:01:22|0.35862
16:01:24|0.35853
16:01:25|0.35851
16:01:26|0.35837
16:01:28|0.3584
16:01:29|0.35842
16:01:30|0.35852
16:01:31|0.35848
16:01:31|0.35859
16:01:33|0.35852
16:01:34|0.35897
16:01:35|0.35884
16:01:35|0.35891
16:01:37|0.35872
16:01:38|0.35916
16:01:39|0.35958
16:01:40|0.35918
16:01:41|0.35872
16:01:42|0.35881
16:01:43|0.35858
16:01:44|0.3587
16:01:45|0.35892
16:01:46|0.35873
16:01:46|0.35886
16:01:48|0.35895
16:01:48|0.35904
16:01:50|0.35931
16:01:51|0.35934
16:01:52|0.35927
16:01:53|0.35921
16:01:53|0.35966
16:01:55|0.35916
16:01:56|0.35969
16:01:57|0.35963
16:01:58|0.35974
16:01:59|0.35927
16:01:59|0.35931
16:02:01|0.35909
16:02:02|0.35923
16:02:03|0.35929
16:02:04|0.35917
16:02:05|0.35936
16:02:07|0.35948
16:02:08|0.3596
16:02:09|0.35995
16:02:10|0.35979
16:02:11|0.35964
16:02:12|0.35998
16:02:13|0.36015
16:02:14|0.35994
16:02:15|0.36
16:02:16|0.36044
16:02:18|0.36038
16:02:19|0.36036
16:02:20|0.36004
16:02:21|0.35986
16:02:22|0.36022
16:02:23|0.3603
16:02:24|0.35986
16:02:25|0.36007
16:02:26|0.36027
16:02:27|0.36011
16:02:28|0.36003
16:02:29|0.3601
16:02:30|0.36009
16:02:31|0.3602
16:02:32|0.3602
16:02:33|0.36017
16:02:34|0.36029
16:02:35|0.36029
16:02:36|0.36014
16:02:37|0.35994
16:02:38|0.35982
16:02:39|0.3595
16:02:40|0.35952
16:02:41|0.35959
16:02:42|0.35966
16:02:43|0.35958
16:02:44|0.35948
16:02:45|0.35961
16:02:47|0.35979
16:02:48|0.35986
16:02:48|0.35986
16:02:50|0.35999
16:02:50|0.35979
16:02:51|0.35976
16:02:53|0.35991
16:02:54|0.36016
16:02:55|0.36009
16:02:55|0.36003
16:02:57|0.36
16:02:58|0.35951
16:02:59|0.35932
16:03:00|0.35922
16:03:01|0.35923
16:03:02|0.35926
16:03:03|0.35925
16:03:04|0.35914
16:03:04|0.35895
16:03:06|0.35904
16:03:08|0.35916
16:03:09|0.35908
16:03:11|0.35909
16:03:12|0.35922
16:03:13|0.35921
16:03:15|0.3592
16:03:16|0.35913
16:03:17|0.35898
16:03:17|0.35896
16:03:20|0.35895
16:03:21|0.35883
16:03:23|0.35876
16:03:24|0.3588
16:03:25|0.35863
16:03:27|0.3588
16:03:27|0.35881
16:03:29|0.35881
16:03:29|0.35863
16:03:30|0.35873
16:03:32|0.35871
16:03:32|0.35865
16:03:34|0.35868
16:03:35|0.35865
16:03:35|0.35865
16:03:37|0.35864
16:03:38|0.35846
16:03:39|0.35848
16:03:40|0.35834
16:03:41|0.35829
16:03:42|0.35828
16:03:43|0.35807
16:03:44|0.35806
16:03:45|0.35804
16:03:45|0.35792
16:03:46|0.35755
16:03:47|0.35781
16:03:49|0.35758
16:03:50|0.35747
16:03:50|0.3574
16:03:51|0.35741
16:03:52|0.35726
16:03:54|0.35738
16:03:55|0.3575
16:03:56|0.35754
16:03:56|0.35743
16:03:58|0.35758
16:03:58|0.35749
16:04:00|0.3574
16:04:01|0.35703
16:04:02|0.35718
16:04:02|0.35703
16:04:03|0.35702
16:04:05|0.35728
16:04:05|0.357
16:04:07|0.35729
16:04:08|0.35715
16:04:10|0.35726
16:04:12|0.35731
16:04:13|0.3572
16:04:14|0.35709
16:04:15|0.35706
16:04:16|0.35697
16:04:17|0.3572
16:04:18|0.3572
16:04:19|0.35711
16:04:20|0.3572
16:04:21|0.35707
16:04:22|0.35712
16:04:23|0.35706
16:04:24|0.35717
16:04:25|0.35705
16:04:26|0.35689
16:04:27|0.3568
16:04:28|0.35674
16:04:29|0.35661
16:04:30|0.35677
16:04:31|0.3569
16:04:32|0.35704
16:04:33|0.35706
16:04:34|0.35718
16:04:35|0.35717
16:04:36|0.35737
16:04:37|0.35751
16:04:38|0.35749
16:04:39|0.35769
16:04:39|0.35796
16:04:41|0.35811
16:04:42|0.35814
16:04:43|0.35807
16:04:44|0.35811
16:04:45|0.35808
16:04:47|0.35793
16:04:47|0.35784
16:04:48|0.35771
16:04:49|0.35779
16:04:50|0.3577
16:04:51|0.35784
16:04:52|0.35766
16:04:53|0.35747
16:04:54|0.35747
16:04:56|0.35736
16:04:56|0.35733
16:04:57|0.3575
16:04:58|0.35757
16:04:59|0.35766
16:05:00|0.35763
16:05:01|0.35788
16:05:02|0.35783
16:05:04|0.35817
16:05:05|0.35829
16:05:06|0.35835
16:05:07|0.35833
16:05:08|0.35813
16:05:10|0.35812
16:05:10|0.35781
16:05:11|0.35785
16:05:12|0.35757
16:05:14|0.35787
16:05:16|0.35804
16:05:17|0.35817
16:05:18|0.35806
16:05:19|0.35805
16:05:20|0.35816
16:05:20|0.35807
16:05:22|0.35825
16:05:23|0.35816
16:05:24|0.35838
16:05:25|0.35853
16:05:26|0.35853
16:05:27|0.35844
16:05:28|0.35842
16:05:29|0.35854
16:05:30|0.35848
16:05:31|0.35853
16:05:32|0.35828
16:05:33|0.35808
16:05:34|0.35822
16:05:35|0.35807
16:05:36|0.35809
16:05:37|0.35808
16:05:38|0.3578
16:05:39|0.35814
16:05:40|0.35801
16:05:41|0.358
16:05:43|0.35793
16:05:43|0.35791
16:05:44|0.35818
16:05:45|0.35801
16:05:46|0.35777
16:05:48|0.35775
16:05:48|0.35771
16:05:49|0.35754
16:05:50|0.3575
16:05:51|0.35746
16:05:52|0.35749
16:05:53|0.35761
16:05:54|0.35766
16:05:55|0.35765
16:05:56|0.35772
16:05:57|0.35778
16:05:58|0.35772
16:05:59|0.35767
16:06:01|0.35763
16:06:03|0.35752
16:06:04|0.3572
16:06:05|0.35716
16:06:06|0.35734
16:06:07|0.35749
16:06:08|0.3575
16:06:09|0.35766
16:06:11|0.35774
16:06:11|0.35784
16:06:13|0.35789
16:06:14|0.35773
16:06:16|0.35784
16:06:18|0.3579
16:06:18|0.35796
16:06:21|0.35801
16:06:22|0.35806
16:06:23|0.3574
16:06:24|0.35749
16:06:25|0.35728
16:06:26|0.35731
16:06:27|0.35736
16:06:28|0.35745
16:06:29|0.3575
16:06:30|0.35775
16:06:31|0.35775
16:06:32|0.35802
16:06:33|0.3581
16:06:34|0.35788
16:06:35|0.35795
16:06:36|0.35793
16:06:37|0.3579
16:06:38|0.35779
16:06:39|0.35789
16:06:40|0.3579
16:06:41|0.35825
16:06:42|0.35817
16:06:43|0.3582
16:06:44|0.3582
16:06:45|0.35803
16:06:46|0.35813
16:06:47|0.35826
16:06:48|0.35801
16:06:49|0.35829
16:06:50|0.35841
16:06:51|0.35853
16:06:52|0.35854
16:06:53|0.35846
16:06:54|0.35853
16:06:55|0.35838
16:06:56|0.35827
16:06:57|0.35844
16:06:58|0.35844
16:06:59|0.35857
16:07:00|0.35865
16:07:01|0.35858
16:07:02|0.3585
16:07:03|0.35859
16:07:04|0.35876
16:07:05|0.35858
16:07:06|0.35867
16:07:07|0.35843
16:07:08|0.35863
16:07:09|0.35838
16:07:10|0.3584
16:07:12|0.35801
16:07:14|0.3581
16:07:15|0.35815
16:07:16|0.35793
16:07:18|0.35828
16:07:19|0.35816
16:07:20|0.35806
16:07:21|0.35824
16:07:22|0.35828
16:07:23|0.35802
16:07:25|0.35799
16:07:25|0.35796
16:07:27|0.358
16:07:28|0.3579
16:07:29|0.35788
16:07:29|0.35792
16:07:30|0.35764
16:07:32|0.3575
16:07:33|0.35763
16:07:35|0.35768
16:07:35|0.35766
16:07:36|0.35787
16:07:37|0.358
16:07:38|0.35787
16:07:39|0.3579
16:07:40|0.35766
16:07:41|0.3577
16:07:42|0.35767
16:07:43|0.35799
16:07:45|0.35792
16:07:45|0.35805
16:07:47|0.35837
16:07:47|0.35831
16:07:48|0.3583
16:07:49|0.35808
16:07:50|0.35824
16:07:51|0.35822
16:07:52|0.35835
16:07:53|0.35821
16:07:54|0.35809
16:07:55|0.35807
16:07:56|0.35815
16:07:57|0.35818
16:07:58|0.35824
16:07:59|0.35824
16:08:00|0.35823
16:08:01|0.3582
16:08:02|0.35826
16:08:03|0.35828
16:08:04|0.35828
16:08:05|0.35793
16:08:06|0.35787
16:08:07|0.35801
16:08:09|0.35799
16:08:10|0.35791
16:08:11|0.35821
16:08:13|0.35813
16:08:15|0.358
16:08:15|0.35811
16:08:17|0.35795
16:08:18|0.3577
16:08:19|0.35775
16:08:20|0.35791
16:08:21|0.35786
16:08:22|0.35791
16:08:23|0.35787
16:08:24|0.35766
16:08:25|0.35778
16:08:26|0.35757
16:08:27|0.35744
16:08:28|0.35746
16:08:29|0.35784
16:08:30|0.35767
16:08:31|0.35753
16:08:32|0.35788
16:08:33|0.35788
16:08:34|0.35782
16:08:35|0.35771
16:08:36|0.3578
16:08:37|0.35789
16:08:38|0.3577
16:08:39|0.3577
16:08:40|0.3584
16:08:41|0.35835
16:08:43|0.35856
16:08:43|0.35864
16:08:44|0.35851
16:08:46|0.35871
16:08:46|0.35875
16:08:48|0.35883
16:08:48|0.35883
16:08:50|0.359
16:08:51|0.359
16:08:52|0.35908
16:08:53|0.35938
16:08:54|0.3593
16:08:54|0.35977
16:08:56|0.35944
16:08:57|0.35946
16:08:58|0.35941
16:08:58|0.35945
16:09:00|0.35939
16:09:01|0.35912
16:09:01|0.3593
16:09:03|0.35921
16:09:03|0.35961
16:09:04|0.35979
16:09:06|0.35979
16:09:07|0.35985
16:09:09|0.35989
16:09:09|0.36001
16:09:10|0.36006
16:09:11|0.35983
16:09:12|0.35999
16:09:14|0.3603
16:09:16|0.36058
16:09:18|0.36081
16:09:19|0.36079
16:09:20|0.36112
16:09:21|0.36147
16:09:22|0.36163
16:09:23|0.36188
16:09:24|0.36189
16:09:25|0.36218
16:09:26|0.36245
16:09:27|0.36238
16:09:28|0.36207
16:09:29|0.36239
16:09:30|0.36233
16:09:31|0.3632
16:09:32|0.36291
16:09:33|0.36324
16:09:34|0.36333
16:09:36|0.36314
16:09:37|0.36303
16:09:38|0.36296
16:09:38|0.36264
16:09:40|0.3629
16:09:41|0.36319
16:09:42|0.36382
16:09:43|0.36371
16:09:44|0.36385
16:09:45|0.36405
16:09:46|0.36419
16:09:47|0.36489
16:09:48|0.36438
16:09:49|0.36453
16:09:49|0.36497
16:09:51|0.36515
16:09:51|0.36551
16:09:53|0.36566
16:09:54|0.366
16:09:55|0.36693
16:09:55|0.36704
16:09:56|0.36707
16:09:57|0.3662
16:09:59|0.36663
16:10:00|0.36686
16:10:01|0.3667
16:10:01|0.36703
16:10:03|0.36787
16:10:03|0.36752
16:10:05|0.3684
16:10:06|0.36885
16:10:07|0.36786
16:10:08|0.36859
16:10:08|0.36809
16:10:10|0.36808
16:10:11|0.36853
16:10:12|0.36855
16:10:12|0.36858
16:10:15|0.3691
16:10:17|0.36933
16:10:18|0.36888
16:10:19|0.3684
16:10:20|0.3684
16:10:22|0.36807
16:10:23|0.36815
16:10:24|0.36825
16:10:25|0.36823
16:10:25|0.3685
16:10:27|0.36845
16:10:28|0.36835
16:10:30|0.36864
16:10:31|0.36883
16:10:31|0.3684
16:10:32|0.36835
16:10:33|0.36844
16:10:34|0.36835
16:10:35|0.36836
16:10:37|0.3681
16:10:37|0.36781
16:10:38|0.36795
16:10:39|0.36797
16:10:40|0.36775
16:10:41|0.36806
16:10:42|0.36804
16:10:44|0.36812
16:10:44|0.36825
16:10:45|0.36838
16:10:46|0.36828
16:10:47|0.36825
16:10:48|0.36809
16:10:49|0.36809
16:10:51|0.3677
16:10:51|0.36768
16:10:52|0.36746
16:10:53|0.36725
16:10:54|0.36724
16:10:55|0.36719
16:10:56|0.36654
16:10:57|0.36623
16:10:58|0.36651
16:10:59|0.36643
16:11:00|0.36597
16:11:01|0.36564
16:11:02|0.365
16:11:03|0.36513
16:11:05|0.36502
16:11:05|0.36557
16:11:06|0.3654
16:11:07|0.36539
16:11:08|0.36554
16:11:09|0.36587
16:11:10|0.36585
16:11:11|0.36626
16:11:12|0.36635
16:11:14|0.36611
16:11:15|0.36597
16:11:17|0.36621
16:11:19|0.36602
16:11:20|0.3662
16:11:22|0.36631
16:11:23|0.36644
16:11:24|0.36621
16:11:25|0.36621
16:11:26|0.36629
16:11:27|0.36665
16:11:28|0.3669
16:11:29|0.36682
16:11:30|0.36704
16:11:31|0.36741
16:11:31|0.36733
16:11:33|0.36806
16:11:34|0.36788
16:11:35|0.36775
16:11:36|0.36791
16:11:37|0.36797
16:11:38|0.36773
16:11:38|0.36792
16:11:39|0.36784
16:11:41|0.36775
16:11:42|0.36777
16:11:43|0.368
16:11:44|0.36789
16:11:45|0.36775
16:11:46|0.36762
16:11:47|0.36756
16:11:48|0.36806
16:11:49|0.368
16:11:49|0.36772
16:11:51|0.36757
16:11:51|0.36767
16:11:52|0.36768
16:11:54|0.36754
16:11:54|0.36742
16:11:55|0.36741
16:11:56|0.36762
16:11:57|0.36745
16:11:58|0.36748
16:12:00|0.36742
16:12:00|0.36743
16:12:02|0.367
16:12:02|0.36717
16:12:03|0.36647
16:12:05|0.36655
16:12:05|0.36636
16:12:07|0.36654
16:12:08|0.36671
16:12:08|0.36668
16:12:10|0.36663
16:12:11|0.36716
16:12:11|0.36703
16:12:13|0.367
16:12:14|0.36706
16:12:15|0.36692
16:12:17|0.36673
16:12:18|0.36656
16:12:18|0.36667
16:12:20|0.36674
16:12:22|0.36683
16:12:23|0.36662
16:12:23|0.36671
16:12:25|0.36682
16:12:26|0.36682
16:12:27|0.3665
16:12:27|0.36655
16:12:28|0.36623
16:12:29|0.36656
16:12:30|0.36663
16:12:32|0.36636
16:12:33|0.36656
16:12:34|0.36631
16:12:35|0.36641
16:12:36|0.36644
16:12:37|0.36643
16:12:39|0.36646
16:12:39|0.36647
16:12:40|0.36642
16:12:42|0.36642
16:12:42|0.36651
16:12:43|0.36656
16:12:44|0.36644
16:12:45|0.3664
16:12:46|0.36647
16:12:47|0.36652
16:12:48|0.36658
16:12:49|0.3665
16:12:50|0.36646
16:12:51|0.36645
16:12:52|0.36646
16:12:53|0.36638
16:12:54|0.36643
16:12:55|0.36643
16:12:56|0.3664
16:12:57|0.36648
16:12:58|0.36649
16:12:59|0.36646
16:13:00|0.36649
16:13:02|0.36638
16:13:02|0.36634
16:13:05|0.36644
16:13:05|0.36643
16:13:06|0.36633
16:13:08|0.36633
16:13:09|0.3664
16:13:10|0.36641
16:13:11|0.36642
16:13:12|0.36637
16:13:13|0.36637
16:13:14|0.36627
16:13:15|0.36599
16:13:16|0.36606
16:13:17|0.3661
16:13:18|0.36609
16:13:19|0.36606
16:13:21|0.36612
16:13:22|0.3662
16:13:23|0.36614
16:13:24|0.3663
16:13:25|0.3667
16:13:26|0.36673
16:13:26|0.36673
16:13:28|0.36667
16:13:30|0.36655
16:13:31|0.36662
16:13:32|0.36658
16:13:34|0.36658
16:13:34|0.36644
16:13:35|0.36633
16:13:36|0.36618
16:13:37|0.36601
16:13:39|0.36595
16:13:40|0.36586
16:13:41|0.36557
16:13:42|0.36545
16:13:43|0.36492
16:13:44|0.36482
16:13:45|0.36481
16:13:46|0.36413
16:13:47|0.364
16:13:48|0.36399
16:13:49|0.36377
16:13:50|0.36361
16:13:51|0.36354
16:13:52|0.36346
16:13:54|0.36319
16:13:54|0.36341
16:13:55|0.36393
16:13:56|0.36443
16:13:57|0.3642
16:13:59|0.36374
16:13:59|0.36381
16:14:00|0.3639
16:14:01|0.3637
16:14:03|0.36343
16:14:05|0.36352
16:14:05|0.36379
16:14:06|0.36373
16:14:07|0.36397
16:14:08|0.3638
16:14:09|0.36375
16:14:10|0.36376
16:14:11|0.36358
16:14:12|0.36357
16:14:13|0.36357
16:14:14|0.3636
16:14:15|0.36344
16:14:16|0.36326
16:14:18|0.36338
16:14:20|0.36317
16:14:20|0.36337
16:14:23|0.36334
16:14:23|0.36331
16:14:24|0.36354
16:14:26|0.36373
16:14:26|0.36357
16:14:28|0.36349
16:14:29|0.36362
16:14:30|0.36334
16:14:30|0.36321
16:14:32|0.36279
16:14:33|0.36307
16:14:34|0.36306
16:14:35|0.36285
16:14:36|0.36284
16:14:37|0.36241
16:14:38|0.3631
16:14:39|0.36313
16:14:40|0.36299
16:14:41|0.36292
16:14:42|0.36296
16:14:43|0.36293
16:14:44|0.36311
16:14:45|0.36314
16:14:46|0.3632
16:14:47|0.36344
16:14:48|0.36325
16:14:49|0.36333
16:14:50|0.36332
16:14:51|0.36329
16:14:52|0.36321
16:14:53|0.36326
16:14:54|0.36326
16:14:55|0.36317
16:14:56|0.36288
16:14:57|0.36302
16:14:58|0.36308
16:14:59|0.36318
16:15:00|0.36283
16:15:01|0.36272
16:15:02|0.36293
16:15:03|0.36303
16:15:04|0.36296
16:15:05|0.36299
16:15:07|0.36293
16:15:09|0.36295
16:15:09|0.36261
16:15:10|0.36226
16:15:11|0.36238
16:15:12|0.36245
16:15:13|0.36246
16:15:14|0.36253
16:15:15|0.36258
16:15:16|0.36237
16:15:18|0.36246
16:15:19|0.3622
16:15:20|0.36224
16:15:21|0.36228
16:15:22|0.36224
16:15:23|0.36227
16:15:24|0.36246
16:15:25|0.36257
16:15:27|0.36266
16:15:28|0.36285
16:15:29|0.36264
16:15:30|0.36279
16:15:31|0.36298
16:15:31|0.36296
16:15:32|0.363
16:15:34|0.36298
16:15:36|0.36325
16:15:37|0.36347
16:15:38|0.36347
16:15:38|0.3635
16:15:39|0.36349
16:15:41|0.36346
16:15:42|0.36358
16:15:43|0.36367
16:15:44|0.36387
16:15:45|0.3639
16:15:46|0.36401
16:15:47|0.3639
16:15:48|0.36405
16:15:49|0.36387
16:15:51|0.36375
16:15:51|0.36373
16:15:52|0.36379
16:15:53|0.3636
16:15:55|0.36357
16:15:55|0.36401
16:15:56|0.36423
16:15:57|0.36443
16:15:58|0.36447
16:16:00|0.36414
16:16:01|0.36385
16:16:02|0.36388
16:16:02|0.36364
16:16:05|0.3636
16:16:05|0.3636
16:16:07|0.36369
16:16:07|0.36354
16:16:08|0.36347
16:16:09|0.36327
16:16:10|0.36335
16:16:11|0.36347
16:16:13|0.36343
16:16:14|0.36354
16:16:14|0.36336
16:16:16|0.36365
16:16:16|0.36353
16:16:18|0.36352
16:16:19|0.36351
16:16:21|0.3635
16:16:21|0.36386
16:16:22|0.36379
16:16:23|0.36383
16:16:25|0.36381
16:16:26|0.36376
16:16:28|0.36384
16:16:29|0.36384
16:16:30|0.36383
16:16:31|0.36383
16:16:31|0.36391
16:16:32|0.36387
16:16:34|0.3639
16:16:35|0.36389
16:16:37|0.36374
16:16:37|0.36346
16:16:38|0.36303
16:16:40|0.36321
16:16:40|0.36336
16:16:42|0.36318
16:16:43|0.36324
16:16:43|0.36304
16:16:45|0.36301
16:16:46|0.36309
16:16:47|0.363
16:16:47|0.36283
16:16:49|0.3627
16:16:49|0.36268
16:16:51|0.36265
16:16:52|0.36276
16:16:52|0.36267
16:16:54|0.36271
16:16:54|0.36293
16:16:56|0.36293
16:16:56|0.36291
16:16:57|0.36289
16:16:58|0.36279
16:16:59|0.36279
16:17:00|0.36286
16:17:01|0.36284
16:17:03|0.36272
16:17:03|0.36262
16:17:06|0.36231
16:17:06|0.36226
16:17:08|0.36265
16:17:09|0.36266
16:17:10|0.36224
16:17:12|0.36112
16:17:14|0.36135
16:17:14|0.36168
16:17:16|0.36097
16:17:17|0.36013
16:17:19|0.36082
16:17:20|0.361
16:17:22|0.36085
16:17:23|0.36068
16:17:24|0.36054
16:17:25|0.36046
16:17:26|0.36043
16:17:26|0.36027
16:17:29|0.3605
16:17:29|0.36034
16:17:30|0.3606
16:17:31|0.36073
16:17:33|0.36064
16:17:33|0.36071
16:17:34|0.36048
16:17:35|0.36071
16:17:37|0.36061
16:17:37|0.36044
16:17:38|0.36054
16:17:40|0.36064
16:17:40|0.36059
16:17:42|0.36031
16:17:43|0.36035
16:17:44|0.35992
16:17:45|0.36
16:17:47|0.35994
16:17:48|0.35996
16:17:49|0.36027
16:17:50|0.36021
16:17:51|0.36006
16:17:52|0.35998
16:17:53|0.35974
16:17:54|0.36016
16:17:55|0.36001
16:17:56|0.3599
16:17:57|0.35991
16:17:58|0.35985
16:17:59|0.36
16:18:00|0.35953
16:18:01|0.35956
16:18:02|0.35943
16:18:04|0.35936
16:18:04|0.35926
16:18:05|0.3595
16:18:06|0.35939
16:18:07|0.35945
16:18:08|0.3594
16:18:10|0.35941
16:18:11|0.35944
16:18:12|0.35954
16:18:12|0.35962
16:18:13|0.35982
16:18:15|0.35963
16:18:15|0.35953
16:18:16|0.35964
16:18:18|0.35955
16:18:18|0.35955
16:18:19|0.3595
16:18:21|0.3595
16:18:23|0.35954
16:18:23|0.35955
16:18:24|0.35945
16:18:26|0.35942
16:18:26|0.35961
16:18:27|0.35977
16:18:28|0.35985
16:18:30|0.35942
16:18:32|0.35935
16:18:33|0.35928
16:18:34|0.35917
16:18:35|0.35923
16:18:36|0.35933
16:18:37|0.35916
16:18:38|0.35928
16:18:39|0.359
16:18:40|0.35884
16:18:41|0.35886
16:18:42|0.35877
16:18:43|0.35887
16:18:44|0.35909
16:18:45|0.35925
16:18:46|0.35916
16:18:47|0.3595
16:18:48|0.35928
16:18:49|0.35933
16:18:50|0.35935
16:18:51|0.35887
16:18:52|0.35913
16:18:53|0.35942
16:18:54|0.35929
16:18:55|0.35911
16:18:56|0.35926
16:18:57|0.35925
16:18:58|0.35938
16:18:59|0.35956
16:19:00|0.35961
16:19:01|0.35965
16:19:02|0.3596
16:19:03|0.35959
16:19:04|0.3595
16:19:06|0.3596
16:19:08|0.35957
16:19:08|0.35938
16:19:09|0.35947
16:19:11|0.35926
16:19:13|0.35939
16:19:13|0.3594
16:19:15|0.35935
16:19:15|0.35933
16:19:16|0.35933
16:19:18|0.35934
16:19:18|0.3592
16:19:20|0.35907
16:19:20|0.35902
16:19:22|0.35902
16:19:23|0.35899
16:19:25|0.35902
16:19:26|0.35913
16:19:26|0.35898
16:19:29|0.35898
16:19:29|0.35885
16:19:30|0.35893
16:19:32|0.35906
16:19:33|0.35908
16:19:34|0.35908
16:19:35|0.35906
16:19:36|0.35907
16:19:37|0.3593
16:19:39|0.359
16:19:41|0.35875
16:19:41|0.35899
16:19:42|0.35906
16:19:44|0.35926
16:19:46|0.35947
16:19:46|0.35948
16:19:47|0.35948
16:19:48|0.35946
16:19:49|0.35948
16:19:50|0.35959
16:19:51|0.35977
16:19:52|0.35968
16:19:53|0.35968
16:19:54|0.35972
16:19:55|0.3599
16:19:56|0.3598
16:19:57|0.3596
16:19:58|0.3596
16:19:59|0.35978
16:20:00|0.35971
16:20:01|0.35966
16:20:03|0.35964
16:20:04|0.35962
16:20:05|0.35968
16:20:06|0.35968
16:20:07|0.35981
16:20:07|0.35978
16:20:09|0.35982
16:20:09|0.35984
16:20:10|0.35983
16:20:11|0.36022
16:20:13|0.3602
16:20:14|0.36012
16:20:15|0.36024
16:20:16|0.36038
16:20:16|0.36023
16:20:18|0.36019
16:20:19|0.36041
16:20:19|0.36051
16:20:21|0.36039
16:20:22|0.36055
16:20:23|0.36048
16:20:25|0.36035
16:20:25|0.36036
16:20:27|0.36038
16:20:28|0.36055
16:20:29|0.36045
16:20:30|0.36048
16:20:31|0.36029
16:20:33|0.36039
16:20:33|0.36032
16:20:35|0.36015
16:20:36|0.36016
16:20:38|0.3602
16:20:38|0.36
16:20:40|0.36018
16:20:40|0.36005
16:20:42|0.35989
16:20:43|0.35989
16:20:44|0.35997
16:20:45|0.35997
16:20:46|0.35996
16:20:47|0.35995
16:20:48|0.3599
16:20:49|0.35994
16:20:50|0.35982
16:20:51|0.35982
16:20:52|0.35971
16:20:53|0.35974
16:20:54|0.35967
16:20:55|0.3596
16:20:56|0.35953
16:20:57|0.35937
16:20:58|0.359
16:20:59|0.3591
16:21:00|0.35915
16:21:01|0.3594
16:21:02|0.35942
16:21:03|0.35957
16:21:04|0.35966
16:21:05|0.35954
16:21:07|0.35954
16:21:08|0.35951
16:21:10|0.35946
16:21:10|0.35931
16:21:11|0.3593
16:21:12|0.35944
16:21:14|0.35927
16:21:15|0.35929
16:21:16|0.35929
16:21:17|0.3593
16:21:18|0.35928
16:21:19|0.35939
16:21:20|0.3594
16:21:21|0.35937
16:21:22|0.35936
16:21:23|0.35935
16:21:24|0.35917
16:21:25|0.35916
16:21:27|0.35897
16:21:28|0.359
16:21:29|0.35909
16:21:31|0.35912
16:21:32|0.35905
16:21:32|0.35885
16:21:35|0.35885
16:21:35|0.35882
16:21:37|0.35883
16:21:39|0.35875
16:21:40|0.35878
16:21:41|0.35865
16:21:42|0.35889
16:21:44|0.35878
16:21:44|0.35894
16:21:47|0.3589
16:21:48|0.35895
16:21:48|0.35905
16:21:49|0.35909
16:21:51|0.35909
16:21:51|0.35944
16:21:52|0.35953
16:21:54|0.35949
16:21:54|0.35936
16:21:55|0.35922
16:21:56|0.3594
16:21:57|0.35942
16:21:58|0.35936
16:22:00|0.35964
16:22:00|0.35972
16:22:03|0.3598
16:22:03|0.35965
16:22:04|0.3597
16:22:05|0.35975
16:22:07|0.35978
16:22:07|0.35978
16:22:09|0.35987
16:22:09|0.35977
16:22:10|0.35959
16:22:11|0.35969
16:22:12|0.35971
16:22:14|0.3596
16:22:15|0.35969
16:22:16|0.35952
16:22:16|0.35969
16:22:18|0.35971
16:22:18|0.35981
16:22:19|0.35986
16:22:20|0.35992
16:22:22|0.35977
16:22:22|0.35983
16:22:24|0.35989
16:22:24|0.35982
16:22:27|0.35959
16:22:28|0.35942
16:22:29|0.35957
16:22:30|0.35968
16:22:31|0.35971
16:22:32|0.35974
16:22:33|0.3596
16:22:34|0.35972
16:22:36|0.36
16:22:37|0.35998
16:22:37|0.35981
16:22:38|0.35954
16:22:39|0.35961
16:22:41|0.35954
16:22:41|0.35964
16:22:44|0.3596
16:22:44|0.35967
16:22:45|0.35974
16:22:46|0.35956
16:22:47|0.35954
16:22:48|0.35976
16:22:49|0.35967
16:22:50|0.35967
16:22:51|0.35976
16:22:52|0.35964
16:22:53|0.36007
16:22:54|0.36008
16:22:55|0.36
16:22:56|0.36
16:22:57|0.36003
16:22:58|0.36002
16:22:59|0.3601
16:23:00|0.36016
16:23:01|0.35996
16:23:02|0.36007
16:23:03|0.36007
16:23:04|0.36015
16:23:05|0.36015
16:23:06|0.36021
16:23:08|0.36017
16:23:08|0.36029
16:23:09|0.36021
16:23:10|0.36013
16:23:11|0.3602
16:23:12|0.36043
16:23:14|0.36039
16:23:14|0.36033
16:23:15|0.36025
16:23:16|0.36022
16:23:17|0.36028
16:23:18|0.36026
16:23:19|0.36004
16:23:20|0.36018
16:23:21|0.36019
16:23:22|0.36018
16:23:23|0.36015
16:23:24|0.36005
16:23:25|0.36
16:23:27|0.35992
16:23:29|0.35981
16:23:30|0.35939
16:23:30|0.35922
16:23:32|0.35926
16:23:34|0.35906
16:23:34|0.35865
16:23:36|0.35878
16:23:37|0.35893
16:23:37|0.35898
16:23:38|0.35918
16:23:39|0.3591
16:23:40|0.35895
16:23:41|0.35886
16:23:42|0.35877
16:23:44|0.35875
16:23:46|0.35878
16:23:46|0.35876
16:23:48|0.35869
16:23:49|0.3589
16:23:49|0.35899
16:23:50|0.35888
16:23:51|0.35882
16:23:53|0.35878
16:23:53|0.35882
16:23:55|0.35878
16:23:55|0.35876
16:23:57|0.3588
16:23:57|0.3587
16:23:59|0.35879
16:23:59|0.35881
16:24:00|0.35881
16:24:02|0.3587
16:24:04|0.3587
16:24:04|0.35877
16:24:05|0.35873
16:24:06|0.35825
16:24:07|0.35842
16:24:08|0.35828
16:24:09|0.35827
16:24:10|0.35842
16:24:12|0.35829
16:24:12|0.3585
16:24:13|0.35842
16:24:14|0.35854
16:24:16|0.35852
16:24:16|0.35857
16:24:17|0.35856
16:24:18|0.35866
16:24:20|0.35867
16:24:21|0.35875
16:24:23|0.35865
16:24:24|0.35857
16:24:25|0.35855
16:24:26|0.35853
16:24:26|0.35852
16:24:29|0.35845
16:24:29|0.35836
16:24:31|0.3584
16:24:32|0.35828
16:24:32|0.35815
16:24:33|0.35807
16:24:35|0.35804
16:24:35|0.35794
16:24:37|0.35795
16:24:38|0.35786
16:24:39|0.35768
16:24:40|0.35785
16:24:41|0.35781
16:24:42|0.35775
16:24:43|0.35774
16:24:43|0.35784
16:24:45|0.35821
16:24:46|0.35819
16:24:46|0.35811
16:24:48|0.35798
16:24:48|0.35787
16:24:51|0.35781
16:24:51|0.35778
16:24:53|0.35781
16:24:53|0.35811
16:24:55|0.35783
16:24:55|0.35802
16:24:56|0.35813
16:24:58|0.35812
16:24:58|0.35813
16:25:00|0.35825
16:25:00|0.35839
16:25:02|0.35845
16:25:03|0.35853
16:25:03|0.35827
16:25:04|0.35831
16:25:06|0.35835
16:25:08|0.35835
16:25:08|0.3583
16:25:09|0.35823
16:25:10|0.35834
16:25:11|0.35832
16:25:12|0.35834
16:25:13|0.35831
16:25:14|0.35856
16:25:15|0.35857
16:25:16|0.35865
16:25:17|0.35866
16:25:19|0.35864
16:25:21|0.35868
16:25:21|0.35844
16:25:22|0.35853
16:25:23|0.35829
16:25:25|0.35821
16:25:26|0.35834
16:25:28|0.35824
16:25:30|0.35818
16:25:30|0.35811
16:25:31|0.35802
16:25:32|0.35805
16:25:33|0.35809
16:25:35|0.35811
16:25:35|0.35843
16:25:36|0.35852
16:25:37|0.35855
16:25:38|0.35867
16:25:40|0.3586
16:25:41|0.35878
16:25:42|0.35884
16:25:43|0.35891
16:25:43|0.35886
16:25:45|0.35893
16:25:45|0.35889
16:25:46|0.35902
16:25:48|0.35913
16:25:49|0.35913
16:25:50|0.35923
16:25:51|0.35909
16:25:52|0.35918
16:25:53|0.35923
16:25:54|0.35922
16:25:55|0.35945
16:25:56|0.35944
16:25:57|0.35916
16:25:58|0.35928
16:25:59|0.35927
16:26:00|0.35922
16:26:01|0.35923
16:26:02|0.35927
16:26:03|0.35943
16:26:04|0.35948
16:26:06|0.35942
16:26:06|0.35937
16:26:08|0.35937
16:26:08|0.35978
16:26:10|0.35978
16:26:11|0.3598
16:26:11|0.35969
16:26:13|0.35991
16:26:15|0.35967
16:26:16|0.35962
16:26:17|0.35966
16:26:17|0.35967
16:26:19|0.3598
16:26:19|0.35968
16:26:20|0.35968
16:26:22|0.35977
16:26:22|0.35962
16:26:24|0.35945
16:26:24|0.35937
16:26:26|0.35947
16:26:27|0.35942
16:26:27|0.35929
16:26:28|0.35924
16:26:31|0.35923
16:26:32|0.35918
16:26:33|0.35928
16:26:34|0.35935
16:26:36|0.35924
16:26:38|0.35937
16:26:39|0.3592
16:26:40|0.35915
16:26:41|0.35904
16:26:43|0.35911
16:26:44|0.35926
16:26:45|0.35929
16:26:46|0.3592
16:26:47|0.3592
16:26:48|0.3592
16:26:49|0.3592
16:26:50|0.35922
16:26:51|0.35919
16:26:52|0.35919
16:26:53|0.35919
16:26:54|0.35913
16:26:55|0.35919
16:26:56|0.35908
16:26:57|0.35901
16:26:58|0.35911
16:26:59|0.35912
16:27:00|0.35921
16:27:01|0.35921
16:27:02|0.35908
16:27:03|0.35911
16:27:04|0.35905
16:27:05|0.35911
16:27:06|0.35908
16:27:08|0.35906
16:27:10|0.35906
16:27:12|0.35905
16:27:12|0.35905
16:27:13|0.35906
16:27:14|0.35906
16:27:15|0.35891
16:27:16|0.3589
16:27:17|0.35906
16:27:18|0.35888
16:27:19|0.359
16:27:20|0.35899
16:27:21|0.3589
16:27:22|0.3589
16:27:23|0.3589
16:27:24|0.35889
16:27:25|0.35885
16:27:28|0.35888
16:27:28|0.35913
16:27:29|0.35904
16:27:31|0.35899
16:27:32|0.35903
16:27:33|0.35918
16:27:34|0.35918
16:27:36|0.35947
16:27:37|0.35943
16:27:39|0.35951
16:27:39|0.35945
16:27:40|0.3596
16:27:41|0.35959
16:27:43|0.3596
16:27:43|0.35957
16:27:45|0.35944
16:27:46|0.35943
16:27:47|0.35921
16:27:47|0.3592
16:27:49|0.35921
16:27:51|0.3593
16:27:51|0.35925
16:27:52|0.35927
16:27:53|0.35923
16:27:54|0.35925
16:27:55|0.35926
16:27:56|0.35917
16:27:57|0.35909
16:27:58|0.35914
16:27:59|0.35914
16:28:00|0.35914
16:28:01|0.35911
16:28:02|0.35891
16:28:03|0.35896
16:28:04|0.35896
16:28:05|0.35906
16:28:06|0.35892
16:28:07|0.35896
16:28:08|0.35893
16:28:09|0.35878
16:28:10|0.35889
16:28:11|0.35878
16:28:12|0.35873
16:28:13|0.3588
16:28:14|0.35874
16:28:15|0.35872
16:28:16|0.35871
16:28:17|0.35871
16:28:18|0.35861
16:28:20|0.35864
16:28:21|0.3586
16:28:22|0.35856
16:28:23|0.35826
16:28:24|0.35843
16:28:25|0.35839
16:28:26|0.35841
16:28:27|0.35834
16:28:28|0.3582
16:28:29|0.35837
16:28:30|0.35821
16:28:32|0.35829
16:28:33|0.35807
16:28:34|0.35821
16:28:36|0.35811
16:28:37|0.35819
16:28:38|0.35832
16:28:40|0.35843
16:28:40|0.35874
16:28:41|0.35844
16:28:42|0.35873
16:28:44|0.35868
16:28:44|0.35877
16:28:46|0.35904
16:28:46|0.35884
16:28:47|0.3589
16:28:49|0.35899
16:28:51|0.35921
16:28:51|0.35932
16:28:52|0.35962
16:28:53|0.35966
16:28:54|0.35961
16:28:55|0.35959
16:28:56|0.35953
16:28:57|0.35969
16:28:58|0.35983
16:28:59|0.35969
16:29:00|0.3599
16:29:01|0.3597
16:29:02|0.35928
16:29:04|0.3593
16:29:05|0.3594
16:29:06|0.35934
16:29:07|0.35953
16:29:08|0.35957
16:29:09|0.3596
16:29:10|0.35962
16:29:11|0.35962
16:29:13|0.35957
16:29:14|0.35958
16:29:14|0.35966
16:29:15|0.35948
16:29:16|0.35947
16:29:17|0.35923
16:29:18|0.35936
16:29:20|0.35907
16:29:21|0.35916
16:29:21|0.3591
16:29:24|0.35895
16:29:25|0.35922
16:29:26|0.35912
16:29:27|0.35912
16:29:28|0.35909
16:29:29|0.35919
16:29:31|0.35923
16:29:31|0.35933
16:29:33|0.35925
16:29:34|0.3592
16:29:35|0.35914
16:29:37|0.35914
16:29:37|0.35914
16:29:40|0.35898
16:29:40|0.35906
16:29:41|0.35902
16:29:42|0.35905
16:29:43|0.35904
16:29:44|0.35901
16:29:45|0.35899
16:29:47|0.35917
16:29:48|0.3591
16:29:49|0.35912
16:29:51|0.35917
16:29:51|0.35917
16:29:52|0.3595
16:29:53|0.35939
16:29:54|0.3594
16:29:55|0.3594
16:29:56|0.35953
16:29:57|0.35945
16:29:58|0.35959
16:29:59|0.35959
16:30:00|0.35951
16:30:01|0.3594
16:30:02|0.35949
16:30:03|0.35949
16:30:04|0.35978
16:30:05|0.35932
16:30:06|0.3593
16:30:07|0.35916
16:30:08|0.35924
16:30:09|0.35951
16:30:10|0.35953
16:30:12|0.35936
16:30:13|0.35929
16:30:14|0.35927
16:30:15|0.35929
16:30:16|0.35926
16:30:17|0.35924
16:30:18|0.35915
16:30:19|0.35911
16:30:20|0.35905
16:30:21|0.35906
16:30:22|0.35909
16:30:23|0.35909
16:30:24|0.35906
16:30:25|0.35933
16:30:26|0.35933
16:30:27|0.35923
16:30:28|0.35923
16:30:29|0.35929
16:30:30|0.35931
16:30:31|0.35949
16:30:32|0.35968
16:30:34|0.35991
16:30:36|0.36024
16:30:37|0.36036
16:30:38|0.3598
16:30:40|0.35989
16:30:41|0.35991
16:30:42|0.35984
16:30:43|0.35996
16:30:44|0.36015
16:30:45|0.35998
16:30:46|0.36027
16:30:47|0.36042
16:30:48|0.36056
16:30:49|0.36068
16:30:50|0.36067
16:30:50|0.36076
16:30:51|0.36075
16:30:53|0.36085
16:30:54|0.36081
16:30:55|0.36076
16:30:55|0.36091
16:30:57|0.36096
16:30:57|0.36088
16:30:59|0.36098
16:30:59|0.36096
16:31:01|0.36083
16:31:01|0.36102
16:31:03|0.36096
16:31:05|0.36104
16:31:05|0.36106
16:31:06|0.36099
16:31:07|0.36129
16:31:09|0.36148
16:31:10|0.36123
16:31:10|0.36122
16:31:12|0.36143
16:31:12|0.36136
16:31:14|0.36126
16:31:15|0.36128
16:31:15|0.36151
16:31:18|0.36147
16:31:18|0.36156
16:31:19|0.36153
16:31:20|0.36161
16:31:21|0.36165
16:31:23|0.36153
16:31:23|0.36137
16:31:25|0.36136
16:31:26|0.3614
16:31:27|0.36147
16:31:28|0.36143
16:31:29|0.36134
16:31:30|0.36127
16:31:31|0.36109
16:31:32|0.36107
16:31:33|0.36102
16:31:35|0.36114
16:31:35|0.36145
16:31:38|0.36135
16:31:38|0.36108
16:31:39|0.36093
16:31:41|0.3611
16:31:42|0.3609
16:31:43|0.36074
16:31:45|0.36086
16:31:46|0.36107
16:31:47|0.36088
16:31:49|0.36094
16:31:50|0.36095
16:31:51|0.36081
16:31:51|0.36092
16:31:52|0.36109
16:31:53|0.36166
16:31:54|0.3615
16:31:56|0.3615
16:31:56|0.36158
16:31:58|0.36159
16:31:59|0.36156
16:31:59|0.36169
16:32:01|0.36172
16:32:02|0.3617
16:32:02|0.36174
16:32:04|0.36167
16:32:04|0.36152
16:32:05|0.36193
16:32:08|0.36239
16:32:08|0.36269
16:32:09|0.36272
16:32:10|0.36246
16:32:11|0.36203
16:32:12|0.36204
16:32:13|0.36203
16:32:15|0.36229
16:32:16|0.36227
16:32:17|0.36204
16:32:18|0.36198
16:32:19|0.36179
16:32:20|0.36166
16:32:21|0.36169
16:32:22|0.36158
16:32:23|0.36172
16:32:24|0.36144
16:32:25|0.36134
16:32:26|0.36115
16:32:27|0.36124
16:32:28|0.36077
16:32:29|0.36103
16:32:30|0.36105
16:32:31|0.3609
16:32:32|0.36094
16:32:33|0.36103
16:32:34|0.3609
16:32:36|0.36078
16:32:38|0.36063
16:32:38|0.36064
16:32:39|0.3606
16:32:40|0.36075
16:32:41|0.36076
16:32:43|0.36053
16:32:43|0.36075
16:32:45|0.36059
16:32:46|0.36075
16:32:46|0.36054
16:32:47|0.36025
16:32:48|0.36041
16:32:49|0.36032
16:32:50|0.36037
16:32:52|0.36015
16:32:52|0.36003
16:32:54|0.35988
16:32:54|0.35981
16:32:55|0.35977
16:32:56|0.35979
16:32:58|0.3598
16:32:58|0.35985
16:32:59|0.35989
16:33:01|0.36005
16:33:02|0.36019
16:33:02|0.36016
16:33:05|0.36026
16:33:06|0.36005
16:33:07|0.35994
16:33:08|0.35978
16:33:09|0.35987
16:33:10|0.35976
16:33:11|0.35962
16:33:12|0.35962
16:33:13|0.35928
16:33:15|0.35919
16:33:17|0.35917
16:33:17|0.3592
16:33:19|0.3592
16:33:20|0.35911
16:33:21|0.35913
16:33:22|0.35909
16:33:23|0.35911
16:33:24|0.35925
16:33:25|0.3593
16:33:26|0.35931
16:33:27|0.35917
16:33:28|0.35908
16:33:29|0.35886
16:33:30|0.35895
16:33:31|0.35911
16:33:32|0.35911
16:33:33|0.35909
16:33:34|0.35901
16:33:36|0.359
16:33:37|0.35886
16:33:39|0.3588
16:33:40|0.35874
16:33:42|0.35885
16:33:42|0.35887
16:33:44|0.35896
16:33:44|0.35894
16:33:46|0.35911
16:33:47|0.35911
16:33:47|0.35941
16:33:50|0.35971
16:33:50|0.35954
16:33:51|0.35944
16:33:52|0.35913
16:33:53|0.35926
16:33:54|0.35918
16:33:55|0.35897
16:33:56|0.35899
16:33:57|0.35906
16:33:58|0.35889
16:33:59|0.35892
16:34:00|0.35894
16:34:01|0.35892
16:34:02|0.35892
16:34:03|0.35885
16:34:04|0.35891
16:34:05|0.35881
16:34:06|0.35878
16:34:08|0.3588
16:34:09|0.35882
16:34:10|0.35884
16:34:11|0.35876
16:34:12|0.35867
16:34:13|0.3585
16:34:14|0.35857
16:34:15|0.35857
16:34:16|0.35861
16:34:17|0.35862
16:34:18|0.35855
16:34:20|0.35855
16:34:20|0.35848
16:34:21|0.35855
16:34:22|0.35867
16:34:23|0.35861
16:34:24|0.35872
16:34:26|0.35891
16:34:27|0.35902
16:34:27|0.35907
16:34:29|0.35911
16:34:29|0.35912
16:34:30|0.35945
16:34:31|0.35956
16:34:33|0.35956
16:34:34|0.35929
16:34:35|0.35936
16:34:37|0.35951
16:34:37|0.35945
16:34:38|0.35955
16:34:39|0.35949
16:34:41|0.35953
16:34:41|0.35936
16:34:42|0.35956
16:34:45|0.35947
16:34:45|0.35972
16:34:46|0.35982
16:34:47|0.35981
16:34:48|0.35982
16:34:49|0.35994
16:34:50|0.35977
16:34:51|0.35989
16:34:52|0.35981
16:34:53|0.35994
16:34:54|0.35975
16:34:55|0.35974
16:34:56|0.3597
16:34:57|0.35971
16:34:58|0.35971
16:34:59|0.35957
16:35:01|0.35955
16:35:02|0.35977
16:35:04|0.35989
16:35:05|0.35966
16:35:06|0.35969
16:35:08|0.35986
16:35:09|0.35973
16:35:10|0.35974
16:35:11|0.35985
16:35:12|0.35977
16:35:13|0.35982
16:35:14|0.36013
16:35:15|0.36009
16:35:16|0.3602
16:35:17|0.36008
16:35:18|0.36007
16:35:19|0.36008
16:35:20|0.36044
16:35:22|0.36001
16:35:22|0.36012
16:35:24|0.36008
16:35:25|0.36007
16:35:26|0.36009
16:35:27|0.36014
16:35:28|0.36012
16:35:29|0.36012
16:35:30|0.36025
16:35:31|0.36014
16:35:32|0.36022
16:35:33|0.36005
16:35:34|0.3601
16:35:35|0.36006
16:35:36|0.36007
16:35:38|0.36016
16:35:40|0.36019
16:35:41|0.36025
16:35:42|0.36061
16:35:44|0.36067
16:35:45|0.36072
16:35:46|0.36083
16:35:47|0.361
16:35:48|0.36086
16:35:49|0.36147
16:35:50|0.36186
16:35:51|0.36166
16:35:52|0.36151
16:35:53|0.36135
16:35:54|0.36087
16:35:55|0.36107
16:35:56|0.36081
16:35:57|0.36047
16:35:58|0.36042
16:35:59|0.36022
16:36:00|0.35984
16:36:01|0.36011
16:36:02|0.35954
16:36:03|0.35974
16:36:04|0.3597
16:36:05|0.36009
16:36:06|0.36014
16:36:07|0.35996
16:36:08|0.36005
16:36:09|0.36003
16:36:11|0.35963
16:36:11|0.35964
16:36:13|0.35946
16:36:13|0.3595
16:36:15|0.35993
16:36:15|0.35998
16:36:17|0.36002
16:36:18|0.36
16:36:19|0.35962
16:36:20|0.35998
16:36:21|0.35993
16:36:22|0.36004
16:36:23|0.36005
16:36:24|0.3598
16:36:25|0.35975
16:36:26|0.35975
16:36:27|0.35984
16:36:28|0.35976
16:36:29|0.35947
16:36:30|0.35937
16:36:31|0.35971
16:36:32|0.35957
16:36:33|0.35952
16:36:34|0.35957
16:36:35|0.35972
16:36:36|0.35966
16:36:37|0.35977
16:36:39|0.35963
16:36:40|0.35971
16:36:41|0.35986
16:36:41|0.36006
16:36:44|0.36017
16:36:44|0.36021
16:36:45|0.36022
16:36:46|0.36018
16:36:48|0.36033
16:36:49|0.36011
16:36:50|0.35966
16:36:51|0.35964
16:36:52|0.35961
16:36:53|0.35974
16:36:54|0.35979
16:36:55|0.35994
16:36:56|0.35988
16:36:57|0.35979
16:36:58|0.35985
16:36:59|0.36003
16:37:00|0.35994
16:37:01|0.36019
16:37:02|0.36016
16:37:03|0.36019
16:37:04|0.3602
16:37:05|0.36025
16:37:06|0.36029
16:37:07|0.36025
16:37:08|0.36011
16:37:09|0.36
16:37:11|0.35981
16:37:12|0.35992
16:37:12|0.35977
16:37:13|0.35974
16:37:14|0.35982
16:37:15|0.35986
16:37:16|0.35996
16:37:18|0.35975
16:37:19|0.35961
16:37:20|0.35934
16:37:21|0.35951
16:37:22|0.3597
16:37:24|0.35983
16:37:25|0.35976
16:37:25|0.35991
16:37:26|0.35994
16:37:28|0.35998
16:37:29|0.35974
16:37:30|0.35962
16:37:31|0.35957
16:37:32|0.35944
16:37:33|0.35946
16:37:34|0.35931
16:37:35|0.35935
16:37:36|0.35925
16:37:38|0.35914
16:37:40|0.35913
16:37:41|0.35931
16:37:43|0.35914
16:37:43|0.35922
16:37:44|0.35922
16:37:45|0.35906
16:37:47|0.35913
16:37:48|0.35892
16:37:49|0.359
16:37:50|0.35884
16:37:52|0.35931
16:37:53|0.35919
16:37:53|0.35899
16:37:56|0.35911
16:37:56|0.3591
16:37:57|0.3593
16:37:58|0.35929
16:37:59|0.35921
16:38:00|0.35912
16:38:01|0.3587
16:38:03|0.35894
16:38:04|0.3588
16:38:05|0.3586
16:38:06|0.35866
16:38:07|0.35845
16:38:08|0.35849
16:38:09|0.35866
16:38:11|0.35847
16:38:11|0.3584
16:38:13|0.35845
16:38:15|0.35824
16:38:16|0.35817
16:38:17|0.35824
16:38:18|0.35832
16:38:19|0.35844
16:38:20|0.35809
16:38:21|0.35806
16:38:22|0.35826
16:38:22|0.35833
16:38:24|0.35826
16:38:25|0.35824
16:38:26|0.35803
16:38:26|0.35824
16:38:27|0.35817
16:38:29|0.35813
16:38:30|0.35783
16:38:31|0.35782
16:38:32|0.35756
16:38:32|0.35751
16:38:33|0.35762
16:38:34|0.35761
16:38:36|0.3576
16:38:37|0.35761
16:38:38|0.35762
16:38:38|0.35766
16:38:41|0.35764
16:38:42|0.35769
16:38:44|0.3574
16:38:45|0.35711
16:38:47|0.35718
16:38:48|0.3571
16:38:49|0.357
16:38:51|0.35663
16:38:52|0.35682
16:38:53|0.35639
16:38:54|0.35617
16:38:55|0.35574
16:38:56|0.35648
16:38:57|0.35618
16:38:58|0.35584
16:38:59|0.35565
16:39:00|0.35567
16:39:01|0.355
16:39:03|0.3551
16:39:04|0.35425
16:39:05|0.35403
16:39:05|0.35344
16:39:06|0.35252
16:39:08|0.35346
16:39:10|0.35283
16:39:11|0.35348
16:39:12|0.35335
16:39:13|0.35368
16:39:14|0.35384
16:39:15|0.35354
16:39:16|0.35393
16:39:17|0.35381
16:39:18|0.35385
16:39:19|0.35385
16:39:20|0.35368
16:39:22|0.35333
16:39:23|0.35316
16:39:24|0.35318
16:39:25|0.35325
16:39:26|0.35298
16:39:27|0.35288
16:39:28|0.35293
16:39:29|0.35298
16:39:30|0.35262
16:39:30|0.3527
16:39:32|0.35253
16:39:33|0.35267
16:39:34|0.35298
16:39:35|0.35343
16:39:36|0.35324
16:39:37|0.35345
16:39:38|0.35316
16:39:39|0.3532
16:39:40|0.35338
16:39:41|0.35346
16:39:42|0.35365
16:39:43|0.35395
16:39:44|0.35379
16:39:45|0.35372
16:39:46|0.35411
16:39:47|0.35448
16:39:48|0.35395
16:39:50|0.35356
16:39:52|0.35369
16:39:52|0.35368
16:39:53|0.35342
16:39:54|0.35334
16:39:55|0.3534
16:39:56|0.35331
16:39:57|0.35347
16:39:58|0.3533
16:40:00|0.35331
16:40:00|0.35382
16:40:02|0.35351
16:40:03|0.35378
16:40:04|0.35351
16:40:05|0.35363
16:40:06|0.35395
16:40:08|0.35407
16:40:08|0.35419
16:40:09|0.35437
16:40:10|0.35425
16:40:11|0.35432
16:40:12|0.35443
16:40:14|0.35445
16:40:15|0.35446
16:40:16|0.35444
16:40:17|0.35433
16:40:18|0.35428
16:40:19|0.35419
16:40:20|0.35426
16:40:21|0.35398
16:40:22|0.3539
16:40:23|0.35384
16:40:24|0.35409
16:40:25|0.35402
16:40:26|0.35407
16:40:27|0.35391
16:40:28|0.3538
16:40:29|0.35383
16:40:30|0.35384
16:40:31|0.35388
16:40:32|0.35352
16:40:33|0.3533
16:40:34|0.35318
16:40:35|0.35313
16:40:36|0.35319
16:40:37|0.35312
16:40:38|0.35309
16:40:39|0.35287
16:40:40|0.35262
16:40:41|0.35273
16:40:43|0.35263
16:40:44|0.35263
16:40:45|0.35229
16:40:45|0.35233
16:40:46|0.35198
16:40:47|0.35231
16:40:49|0.35211
16:40:50|0.35221
16:40:51|0.35187
16:40:52|0.3519
16:40:53|0.35206
16:40:54|0.35208
16:40:55|0.35203
16:40:56|0.35231
16:40:57|0.35247
16:40:58|0.35236
16:40:59|0.35232
16:41:00|0.35202
16:41:02|0.35275
16:41:04|0.35272
16:41:05|0.35255
16:41:06|0.35265
16:41:07|0.35284
16:41:08|0.35286
16:41:09|0.35313
16:41:11|0.353
16:41:12|0.35336
16:41:12|0.35323
16:41:15|0.35343
16:41:15|0.35355
16:41:16|0.35351
16:41:18|0.35296
16:41:18|0.35285
16:41:20|0.3528
16:41:20|0.35291
16:41:22|0.35284
16:41:22|0.35279
16:41:24|0.35288
16:41:24|0.35287
16:41:26|0.35298
16:41:26|0.3529
16:41:28|0.35292
16:41:28|0.3526
16:41:30|0.35247
16:41:31|0.35252
16:41:31|0.3526
16:41:32|0.35241
16:41:33|0.3524
16:41:34|0.3523
16:41:36|0.35209
16:41:37|0.35209
16:41:38|0.35199
16:41:39|0.35195
16:41:40|0.35196
16:41:42|0.35191
16:41:44|0.35208
16:41:44|0.35238
16:41:47|0.35227
16:41:47|0.3528
16:41:48|0.35264
16:41:50|0.35274
16:41:51|0.35256
16:41:52|0.3527
16:41:53|0.35273
16:41:54|0.35275
16:41:55|0.35243
16:41:56|0.35255
16:41:57|0.35258
16:41:58|0.3525
16:41:59|0.35258
16:42:00|0.35248
16:42:01|0.35239
16:42:03|0.35252
16:42:04|0.35276
16:42:05|0.35252
16:42:06|0.35269
16:42:07|0.35206
16:42:08|0.35203
16:42:09|0.35214
16:42:11|0.35244
16:42:11|0.35246
16:42:12|0.35232
16:42:14|0.35231
16:42:15|0.3524
16:42:15|0.35245
16:42:17|0.3525
16:42:17|0.35241
16:42:20|0.35232
16:42:20|0.35234
16:42:21|0.35236
16:42:22|0.35237
16:42:23|0.35202
16:42:24|0.3521
16:42:25|0.35229
16:42:26|0.35224
16:42:27|0.35217
16:42:29|0.35223
16:42:30|0.35207
16:42:31|0.3521
16:42:32|0.35221
16:42:33|0.35207
16:42:34|0.35179
16:42:35|0.35205
16:42:36|0.35183
16:42:37|0.35171
16:42:38|0.35182
16:42:39|0.35193
16:42:40|0.35199
16:42:41|0.35224
16:42:42|0.3523
16:42:44|0.35234
16:42:46|0.35232
16:42:47|0.35228
16:42:48|0.35228
16:42:48|0.3521
16:42:51|0.35216
16:42:51|0.35181
16:42:52|0.35201
16:42:53|0.35171
16:42:55|0.35177
16:42:55|0.35175
16:42:56|0.35185
16:42:57|0.35175
16:42:58|0.35149
16:43:00|0.35131
16:43:01|0.3517
16:43:03|0.35149
16:43:04|0.35181
16:43:05|0.3522
16:43:06|0.35203
16:43:07|0.35184
16:43:08|0.35181
16:43:09|0.35173
16:43:10|0.35155
16:43:11|0.3515
16:43:12|0.35132
16:43:13|0.35126
16:43:14|0.35124
16:43:15|0.35125
16:43:16|0.35129
16:43:17|0.35137
16:43:18|0.35116
16:43:19|0.3512
16:43:20|0.35114
16:43:21|0.35108
16:43:23|0.35115
16:43:24|0.3512
16:43:25|0.3512
16:43:26|0.35119
16:43:27|0.35116
16:43:29|0.35062
16:43:30|0.3507
16:43:31|0.35053
16:43:32|0.3501
16:43:33|0.35049
16:43:34|0.35077
16:43:35|0.35123
16:43:36|0.35125
16:43:37|0.35132
16:43:38|0.35135
16:43:39|0.35081
16:43:40|0.3508
16:43:41|0.35098
16:43:42|0.35071
16:43:43|0.35108
16:43:44|0.35132
16:43:45|0.35101
16:43:46|0.35108
16:43:47|0.35092
16:43:48|0.35099
16:43:49|0.3511
16:43:50|0.35115
16:43:52|0.351
16:43:52|0.35089
16:43:55|0.35081
16:43:55|0.35077
16:43:56|0.35067
16:43:57|0.35109
16:43:58|0.35131
16:44:00|0.35141
16:44:02|0.35115
16:44:04|0.35141
16:44:05|0.35185
16:44:06|0.35183
16:44:08|0.35175
16:44:09|0.35181
16:44:10|0.35158
16:44:11|0.35173
16:44:12|0.35153
16:44:13|0.35119
16:44:14|0.35121
16:44:15|0.35125
16:44:16|0.35124
16:44:17|0.35094
16:44:18|0.35099
16:44:19|0.35094
16:44:20|0.35086
16:44:21|0.3509
16:44:22|0.35075
16:44:23|0.35066
16:44:24|0.35069
16:44:25|0.35032
16:44:26|0.35056
16:44:27|0.35054
16:44:28|0.35096
16:44:29|0.35097
16:44:30|0.35064
16:44:31|0.35052
16:44:32|0.35054
16:44:34|0.3507
16:44:35|0.35063
16:44:35|0.35086
16:44:37|0.3507
16:44:38|0.35065
16:44:38|0.35073
16:44:39|0.35023
16:44:41|0.35031
16:44:43|0.35031
16:44:43|0.35032
16:44:44|0.3503
16:44:45|0.35013
16:44:47|0.35034
16:44:48|0.35041
16:44:49|0.35019
16:44:50|0.35007
16:44:51|0.35015
16:44:52|0.34975
16:44:53|0.34925
16:44:54|0.34877
16:44:55|0.3494
16:44:56|0.34944
16:44:57|0.34928
16:44:58|0.34965
16:44:59|0.34954
16:45:00|0.34959
16:45:02|0.34962
16:45:03|0.35031
16:45:03|0.34985
16:45:05|0.3501
16:45:07|0.35053
16:45:08|0.35043
16:45:09|0.35068
16:45:10|0.35059
16:45:11|0.35035
16:45:13|0.35037
16:45:14|0.35
16:45:15|0.35013
16:45:16|0.35022
16:45:17|0.35008
16:45:18|0.34998
16:45:19|0.3502
16:45:20|0.3498
16:45:21|0.34952
16:45:22|0.34954
16:45:23|0.34961
16:45:24|0.34988
16:45:25|0.35006
16:45:26|0.35008
16:45:27|0.35012
16:45:28|0.3502
16:45:29|0.35006
16:45:30|0.35018
16:45:31|0.35012
16:45:32|0.35033
16:45:33|0.35021
16:45:34|0.35019
16:45:35|0.35038
16:45:36|0.35032
16:45:37|0.35027
16:45:38|0.35038
16:45:39|0.34989
16:45:40|0.34958
16:45:41|0.34962
16:45:43|0.34985
16:45:44|0.34998
16:45:45|0.34993
16:45:46|0.35001
16:45:48|0.3501
16:45:49|0.3501
16:45:50|0.35006
16:45:50|0.35003
16:45:53|0.35
16:45:53|0.3497
16:45:54|0.34927
16:45:55|0.34972
16:45:56|0.34942
16:45:57|0.34964
16:45:59|0.34987
16:46:00|0.34994
16:46:01|0.34986
16:46:02|0.34998
16:46:03|0.35
16:46:04|0.35037
16:46:05|0.35
16:46:06|0.35
16:46:07|0.3501
16:46:08|0.35009
16:46:10|0.35012
16:46:10|0.35006
16:46:11|0.34975
16:46:13|0.34979
16:46:14|0.34973
16:46:15|0.34978
16:46:16|0.35
16:46:16|0.35002
16:46:18|0.35
16:46:18|0.34981
16:46:20|0.34976
16:46:20|0.34978
16:46:21|0.34973
16:46:23|0.34957
16:46:24|0.34962
16:46:25|0.34939
16:46:26|0.34938
16:46:27|0.34941
16:46:28|0.34946
16:46:29|0.34921
16:46:30|0.34908
16:46:31|0.349
16:46:32|0.34881
16:46:33|0.34834
16:46:34|0.34834
16:46:35|0.34845
16:46:36|0.34854
16:46:37|0.34832
16:46:38|0.34854
16:46:39|0.34921
16:46:40|0.34901
16:46:41|0.34915
16:46:42|0.34925
16:46:43|0.34901
16:46:45|0.34899
16:46:45|0.349
16:46:46|0.34898
16:46:48|0.34868
16:46:50|0.3492
16:46:52|0.3495
16:46:52|0.34941
16:46:53|0.34944
16:46:56|0.34956
16:46:56|0.34963
16:46:57|0.34969
16:46:59|0.34971
16:47:00|0.34997
16:47:01|0.34975
16:47:02|0.34973
16:47:03|0.34979
16:47:04|0.34954
16:47:05|0.34954
16:47:07|0.34958
16:47:07|0.34986
16:47:09|0.34985
16:47:09|0.34988
16:47:11|0.34999
16:47:12|0.35003
16:47:13|0.35009
16:47:15|0.35017
16:47:15|0.35051
16:47:16|0.35063
16:47:17|0.35059
16:47:18|0.35069
16:47:19|0.35084
16:47:21|0.35105
16:47:23|0.3514
16:47:24|0.3511
16:47:25|0.35123
16:47:25|0.35113
16:47:27|0.35087
16:47:28|0.3509
16:47:29|0.35093
16:47:30|0.35089
16:47:30|0.35119
16:47:32|0.35125
16:47:33|0.35102
16:47:35|0.35105
16:47:36|0.35127
16:47:37|0.35128
16:47:37|0.35097
16:47:38|0.35104
16:47:40|0.35095
16:47:41|0.35095
16:47:42|0.35105
16:47:42|0.3512
16:47:44|0.3513
16:47:46|0.35128
16:47:47|0.35138
16:47:47|0.35136
16:47:49|0.35118
16:47:51|0.35133
16:47:51|0.35131
16:47:52|0.3512
16:47:53|0.35129
16:47:54|0.35125
16:47:56|0.35124
16:47:57|0.35145
16:47:58|0.35155
16:47:59|0.35147
16:47:59|0.35155
16:48:00|0.35161
16:48:01|0.35181
16:48:04|0.35188
16:48:04|0.3519
16:48:06|0.35178
16:48:08|0.35176
16:48:10|0.35158
16:48:11|0.35164
16:48:12|0.35169
16:48:13|0.35157
16:48:13|0.35157
16:48:15|0.35153
16:48:16|0.35163
16:48:17|0.35157
16:48:18|0.35159
16:48:18|0.35144
16:48:20|0.3514
16:48:21|0.35147
16:48:23|0.35133
16:48:23|0.3512
16:48:24|0.35167
16:48:25|0.35183
16:48:27|0.35182
16:48:27|0.3522
16:48:28|0.35206
16:48:29|0.35179
16:48:31|0.35186
16:48:32|0.35179
16:48:33|0.35188
16:48:34|0.35172
16:48:35|0.35152
16:48:36|0.35135
16:48:37|0.35141
16:48:38|0.35138
16:48:39|0.35132
16:48:40|0.35129
16:48:41|0.35132
16:48:42|0.35134
16:48:43|0.35136
16:48:44|0.35134
16:48:45|0.35133
16:48:46|0.35137
16:48:47|0.35135
16:48:48|0.35134
16:48:49|0.35146
16:48:51|0.35159
16:48:52|0.35177
16:48:53|0.35208
16:48:54|0.3517
16:48:55|0.3519
16:48:56|0.35205
16:48:57|0.35177
16:48:58|0.35179
16:48:59|0.35149
16:49:00|0.35153
16:49:01|0.35162
16:49:02|0.35166
16:49:03|0.3517
16:49:04|0.35173
16:49:05|0.35181
16:49:06|0.35184
16:49:07|0.35197
16:49:09|0.35193
16:49:10|0.35197
16:49:11|0.35181
16:49:13|0.35184
16:49:15|0.35181
16:49:15|0.35185
16:49:16|0.3518
16:49:17|0.35182
16:49:18|0.3517
16:49:19|0.35214
16:49:20|0.35214
16:49:21|0.35214
16:49:22|0.35219
16:49:23|0.35228
16:49:24|0.35199
16:49:25|0.35195
16:49:26|0.35189
16:49:27|0.35185
16:49:28|0.35185
16:49:29|0.35172
16:49:30|0.35174
16:49:31|0.35191
16:49:32|0.35185
16:49:33|0.35203
16:49:35|0.35193
16:49:36|0.35189
16:49:37|0.3519
16:49:38|0.35194
16:49:40|0.35187
16:49:40|0.35195
16:49:43|0.3522
16:49:43|0.35203
16:49:44|0.35203
16:49:45|0.35212
16:49:46|0.35206
16:49:47|0.35203
16:49:48|0.35217
16:49:49|0.35219
16:49:50|0.3522
16:49:51|0.35235
16:49:52|0.35242
16:49:54|0.35265
16:49:54|0.3527
16:49:56|0.35283
16:49:57|0.35232
16:49:58|0.35245
16:50:00|0.35233
16:50:00|0.35236
16:50:02|0.35234
16:50:03|0.35243
16:50:05|0.35264
16:50:05|0.35275
16:50:06|0.3527
16:50:09|0.35268
16:50:09|0.35239
16:50:10|0.35241
16:50:12|0.35254
16:50:13|0.3526
16:50:14|0.3525
16:50:15|0.35258
16:50:16|0.35263
16:50:17|0.3527
16:50:19|0.3527
16:50:20|0.35275
16:50:21|0.35268
16:50:22|0.35249
16:50:23|0.35246
16:50:24|0.35261
16:50:25|0.35257
16:50:26|0.35256
16:50:28|0.35255
16:50:29|0.3527
16:50:29|0.35289
16:50:31|0.35283
16:50:32|0.35289
16:50:32|0.35265
16:50:34|0.35265
16:50:36|0.35262
16:50:36|0.35265
16:50:38|0.35261
16:50:38|0.3527
16:50:39|0.35266
16:50:40|0.35277
16:50:41|0.35262
16:50:42|0.35266
16:50:43|0.3527
16:50:44|0.3527
16:50:45|0.3527
16:50:46|0.35271
16:50:47|0.35272
16:50:48|0.35272
16:50:49|0.35272
16:50:50|0.35277
16:50:52|0.35272
16:50:53|0.35263
16:50:54|0.35269
16:50:55|0.35272
16:50:56|0.35267
16:50:58|0.35262
16:50:59|0.35263
16:51:00|0.35263
16:51:01|0.35268
16:51:02|0.35268
16:51:04|0.35299
16:51:04|0.35293
16:51:05|0.35283
16:51:07|0.35283
16:51:08|0.35288
16:51:09|0.35292
16:51:10|0.353
16:51:11|0.35299
16:51:12|0.35283
16:51:13|0.35285
16:51:14|0.35289
16:51:15|0.35295
16:51:16|0.35298
16:51:17|0.35294
16:51:18|0.35296
16:51:19|0.35293
16:51:20|0.35292
16:51:21|0.35272
16:51:22|0.35282
16:51:24|0.35287
16:51:25|0.35273
16:51:26|0.35281
16:51:27|0.35281
16:51:27|0.35273
16:51:29|0.35283
16:51:29|0.35285
16:51:32|0.35277
16:51:32|0.35275
16:51:34|0.35276
16:51:35|0.35247
16:51:36|0.35245
16:51:37|0.35249
16:51:37|0.35243
16:51:38|0.35244
16:51:40|0.35217
16:51:41|0.35217
16:51:42|0.35205
16:51:42|0.352
16:51:44|0.35178
16:51:44|0.35192
16:51:47|0.35215
16:51:47|0.35207
16:51:48|0.35201
16:51:49|0.35194
16:51:50|0.3519
16:51:51|0.35193
16:51:53|0.35198
16:51:54|0.35199
16:51:56|0.35198
16:51:57|0.35189
16:51:58|0.35192
16:51:59|0.35203
16:52:00|0.35205
16:52:01|0.35201
16:52:03|0.35204
16:52:05|0.35213
16:52:06|0.35209
16:52:07|0.35212
16:52:08|0.35217
16:52:10|0.35212
16:52:11|0.35213
16:52:12|0.35196
16:52:13|0.35196
16:52:13|0.35201
16:52:15|0.352
16:52:17|0.35201
16:52:18|0.3518
16:52:18|0.35185
16:52:20|0.35181
16:52:21|0.35163
16:52:23|0.35177
16:52:23|0.35179
16:52:25|0.35179
16:52:26|0.35181
16:52:27|0.35171
16:52:28|0.35163
16:52:29|0.35164
16:52:30|0.35173
16:52:31|0.35175
16:52:32|0.35158
16:52:33|0.35168
16:52:34|0.35171
16:52:35|0.35153
16:52:36|0.35151
16:52:37|0.35146
16:52:38|0.35151
16:52:39|0.35157
16:52:40|0.35158
16:52:42|0.35128
16:52:43|0.35139
16:52:44|0.35132
16:52:46|0.35144
16:52:47|0.35131
16:52:47|0.35118
16:52:48|0.35104
16:52:49|0.3511
16:52:50|0.35107
16:52:51|0.35106
16:52:52|0.3509
16:52:53|0.35095
16:52:54|0.351
16:52:55|0.35104
16:52:57|0.35114
16:52:57|0.35119
16:52:58|0.35125
16:52:59|0.35114
16:53:02|0.35167
16:53:03|0.35157
16:53:05|0.35151
16:53:06|0.35151
16:53:06|0.35157
16:53:08|0.35152
16:53:09|0.35165
16:53:10|0.3516
16:53:11|0.35156
16:53:12|0.35129
16:53:13|0.35133
16:53:14|0.35133
16:53:15|0.3514
16:53:16|0.35141
16:53:17|0.35139
16:53:18|0.35146
16:53:19|0.3515
16:53:20|0.35143
16:53:21|0.35143
16:53:22|0.35139
16:53:23|0.35141
16:53:24|0.35141
16:53:25|0.35144
16:53:27|0.35139
16:53:28|0.35144
16:53:28|0.35139
16:53:29|0.35131
16:53:30|0.3512
16:53:31|0.35123
16:53:33|0.35114
16:53:35|0.35119
16:53:36|0.35116
16:53:37|0.35116
16:53:38|0.35115
16:53:39|0.35117
16:53:39|0.35116
16:53:41|0.35122
16:53:41|0.35107
16:53:43|0.35108
16:53:44|0.35109
16:53:45|0.35109
16:53:45|0.35101
16:53:47|0.35107
16:53:48|0.35081
16:53:49|0.35081
16:53:49|0.35078
16:53:50|0.35082
16:53:52|0.35082
16:53:53|0.35076
16:53:53|0.3507
16:53:54|0.35054
16:53:55|0.3507
16:53:58|0.35071
16:53:59|0.35067
16:54:00|0.35065
16:54:02|0.35067
16:54:02|0.35081
16:54:03|0.35072
16:54:04|0.35104
16:54:06|0.35107
16:54:06|0.35117
16:54:08|0.35116
16:54:08|0.35119
16:54:09|0.35131
16:54:11|0.35123
16:54:12|0.35131
16:54:13|0.3513
16:54:14|0.35128
16:54:15|0.35139
16:54:16|0.35138
16:54:17|0.35136
16:54:18|0.35177
16:54:19|0.3518
16:54:20|0.35167
16:54:21|0.35174
16:54:22|0.3518
16:54:23|0.35175
16:54:24|0.35175
16:54:25|0.35179
16:54:26|0.35158
16:54:27|0.35158
16:54:28|0.35166
16:54:29|0.35169
16:54:30|0.35171
16:54:32|0.35177
16:54:33|0.35187
16:54:34|0.35191
16:54:35|0.35189
16:54:36|0.35202
16:54:37|0.35202
16:54:38|0.35193
16:54:39|0.35195
16:54:40|0.35197
16:54:41|0.35187
16:54:42|0.35208
16:54:43|0.35215
16:54:44|0.35223
16:54:45|0.35236
16:54:46|0.35244
16:54:47|0.35244
16:54:48|0.35234
16:54:49|0.35236
16:54:50|0.35235
16:54:51|0.35239
16:54:52|0.35238
16:54:53|0.3525
16:54:54|0.35245
16:54:55|0.35243
16:54:57|0.35246
16:54:57|0.35261
16:54:58|0.35261
16:54:59|0.35249
16:55:01|0.35262
16:55:02|0.35296
16:55:03|0.35271
16:55:05|0.35265
16:55:06|0.3526
16:55:07|0.35265
16:55:08|0.35277
16:55:09|0.35281
16:55:11|0.35275
16:55:13|0.35305
16:55:13|0.35322
16:55:15|0.35337
16:55:15|0.35326
16:55:17|0.35335
16:55:18|0.35331
16:55:19|0.35343
16:55:20|0.35339
16:55:21|0.35331
16:55:22|0.3533
16:55:23|0.35317
16:55:24|0.35315
16:55:26|0.35317
16:55:26|0.35314
16:55:27|0.35335
16:55:28|0.35316
16:55:29|0.35333
16:55:31|0.35348
16:55:31|0.3535
16:55:33|0.35346
16:55:35|0.35351
16:55:35|0.35354
16:55:36|0.35349
16:55:38|0.35351
16:55:38|0.35336
16:55:40|0.35337
16:55:40|0.3533
16:55:41|0.35334
16:55:42|0.35344
16:55:44|0.35331
16:55:45|0.35331
16:55:45|0.35349
16:55:46|0.35336
16:55:47|0.35332
16:55:48|0.3533
16:55:49|0.35329
16:55:50|0.35319
16:55:51|0.35324
16:55:52|0.35322
16:55:54|0.353
16:55:55|0.35306
16:55:55|0.35307
16:55:58|0.35302
16:55:58|0.35304
16:55:59|0.35281
16:56:01|0.353
16:56:02|0.35314
16:56:02|0.35334
16:56:04|0.3533
16:56:05|0.35319
16:56:07|0.35335
16:56:08|0.35328
16:56:09|0.35337
16:56:11|0.35327
16:56:12|0.35324
16:56:13|0.35324
16:56:14|0.35319
16:56:16|0.35319
16:56:18|0.35317
16:56:19|0.35317
16:56:20|0.35316
16:56:21|0.35301
16:56:22|0.35302
16:56:23|0.353
16:56:24|0.35285
16:56:26|0.35285
16:56:26|0.35299
16:56:28|0.35295
16:56:29|0.35304
16:56:30|0.35292
16:56:31|0.35289
16:56:32|0.35291
16:56:33|0.35289
16:56:34|0.35295
16:56:35|0.35293
16:56:36|0.35294
16:56:37|0.3531
16:56:39|0.35308
16:56:40|0.35321
16:56:41|0.35332
16:56:42|0.35337
16:56:43|0.35337
16:56:44|0.35335
16:56:45|0.35328
16:56:47|0.35348
16:56:48|0.35326
16:56:48|0.35331
16:56:49|0.35331
16:56:50|0.35333
16:56:52|0.3532
16:56:53|0.3532
16:56:54|0.35335
16:56:55|0.35338
16:56:56|0.35334
16:56:57|0.35345
16:56:58|0.35344
16:56:59|0.35346
16:57:00|0.35346
16:57:01|0.35346
16:57:02|0.35378
16:57:03|0.35391
16:57:04|0.35406
16:57:06|0.35419
16:57:08|0.3539
16:57:10|0.35385
16:57:10|0.354
16:57:11|0.35367
16:57:12|0.35376
16:57:13|0.3539
16:57:14|0.35373
16:57:16|0.35373
16:57:17|0.3536
16:57:18|0.35357
16:57:19|0.35353
16:57:21|0.35357
16:57:21|0.35348
16:57:22|0.35341
16:57:24|0.35333
16:57:25|0.35324
16:57:26|0.35364
16:57:27|0.35361
16:57:28|0.35348
16:57:28|0.35334
16:57:29|0.35337
16:57:31|0.35338
16:57:31|0.35342
16:57:33|0.35344
16:57:34|0.35343
16:57:35|0.35355
16:57:35|0.35361
16:57:37|0.35351
16:57:38|0.35341
16:57:39|0.35328
16:57:40|0.35331
16:57:41|0.35335
16:57:41|0.35345
16:57:43|0.35344
16:57:44|0.35336
16:57:44|0.35346
16:57:46|0.35347
16:57:47|0.35345
16:57:47|0.35314
16:57:49|0.35301
16:57:50|0.35301
16:57:50|0.35311
16:57:51|0.35305
16:57:52|0.35305
16:57:54|0.35323
16:57:56|0.35333
16:57:57|0.35318
16:57:57|0.35335
16:57:58|0.3533
16:58:00|0.35342
16:58:01|0.35334
16:58:02|0.35343
16:58:03|0.35332
16:58:04|0.35332
16:58:06|0.3533
16:58:07|0.35323
16:58:08|0.35319
16:58:09|0.35318
16:58:11|0.35318
16:58:12|0.35326
16:58:13|0.3533
16:58:13|0.3532
16:58:14|0.35318
16:58:15|0.35319
16:58:16|0.3534
16:58:17|0.35331
16:58:18|0.35331
16:58:19|0.35326
16:58:21|0.35325
16:58:23|0.35328
16:58:23|0.35329
16:58:25|0.35319
16:58:25|0.35328
16:58:26|0.35337
16:58:27|0.35332
16:58:28|0.35331
16:58:29|0.3533
16:58:30|0.35329
16:58:31|0.35329
16:58:32|0.35338
16:58:34|0.3535
16:58:34|0.35353
16:58:35|0.3535
16:58:36|0.35352
16:58:37|0.35352
16:58:39|0.35364
16:58:40|0.35349
16:58:41|0.35357
16:58:42|0.35351
16:58:43|0.35353
16:58:44|0.35359
16:58:45|0.35361
16:58:46|0.35362
16:58:47|0.35343
16:58:48|0.35343
16:58:49|0.35343
16:58:50|0.35353
16:58:51|0.35353
16:58:52|0.3535
16:58:53|0.35357
16:58:54|0.35357
16:58:55|0.35367
16:58:56|0.35369
16:58:57|0.35372
16:58:58|0.3539
16:58:59|0.35392
16:59:01|0.3539
16:59:02|0.35393
16:59:04|0.35422
16:59:06|0.35423
16:59:06|0.35436
16:59:07|0.35424
16:59:09|0.35441
16:59:10|0.35429
16:59:11|0.35412
16:59:12|0.35427
16:59:13|0.3543
16:59:15|0.35433
16:59:16|0.35411
16:59:17|0.354
16:59:17|0.35391
16:59:19|0.35384
16:59:21|0.35383
16:59:22|0.35386
16:59:23|0.35383
16:59:24|0.35383
16:59:25|0.35396
16:59:26|0.35383
16:59:27|0.35378
16:59:29|0.3539
16:59:29|0.35385
16:59:30|0.3538
16:59:32|0.35384
16:59:33|0.35368
16:59:35|0.35363
16:59:36|0.35355
16:59:37|0.35333
16:59:38|0.35323
16:59:39|0.35323
16:59:40|0.35322
16:59:41|0.35335
16:59:42|0.35325
16:59:43|0.35316
16:59:44|0.35305
16:59:45|0.35306
16:59:46|0.35309
16:59:47|0.35301
16:59:48|0.35273
16:59:49|0.35279
16:59:50|0.35265
16:59:51|0.35273
16:59:52|0.35267
16:59:53|0.35282
16:59:54|0.35297
16:59:55|0.35311
16:59:56|0.35299
16:59:57|0.35311
16:59:58|0.35296
16:59:59|0.35296
17:00:00|0.35313
17:00:02|0.35326
17:00:02|0.35326
17:00:03|0.35322
17:00:05|0.35342
17:00:06|0.35344
17:00:08|0.35338
17:00:09|0.35348
17:00:10|0.35317
17:00:11|0.35326
17:00:12|0.3535
17:00:12|0.35347
17:00:13|0.35341
17:00:15|0.35324
17:00:17|0.35325
17:00:18|0.35312
17:00:19|0.35306
17:00:20|0.3531
17:00:20|0.35313
17:00:21|0.35293
17:00:22|0.35279
17:00:25|0.35281
17:00:25|0.35261
17:00:26|0.35264
17:00:27|0.3525
17:00:28|0.35245
17:00:29|0.35233
17:00:30|0.35226
17:00:31|0.35212
17:00:32|0.35195
17:00:33|0.35178
17:00:34|0.35191
17:00:35|0.3519
17:00:36|0.35191
17:00:37|0.35193
17:00:38|0.35229
17:00:40|0.35247
17:00:41|0.35248
17:00:41|0.35226
17:00:43|0.35225
17:00:43|0.35216
17:00:44|0.3522
17:00:46|0.35217
17:00:47|0.35235
17:00:48|0.35233
17:00:49|0.35239
17:00:50|0.35242
17:00:51|0.35238
17:00:52|0.35233
17:00:53|0.35235
17:00:54|0.35244
17:00:55|0.35237
17:00:56|0.35234
17:00:57|0.3523
17:00:58|0.35229
17:01:00|0.35215
17:01:01|0.35205
17:01:03|0.35201
17:01:04|0.352
17:01:06|0.35208
17:01:08|0.35196
17:01:10|0.35179
17:01:11|0.35163
17:01:12|0.35156
17:01:13|0.35174
17:01:15|0.352
17:01:16|0.35223
17:01:17|0.35239
17:01:18|0.35242
17:01:19|0.35235
17:01:20|0.35253
17:01:21|0.35243
17:01:22|0.35262
17:01:23|0.35275
17:01:24|0.35271
17:01:25|0.35291
17:01:26|0.35299
17:01:27|0.35288
17:01:28|0.35302
17:01:29|0.35284
17:01:30|0.35279
17:01:31|0.35279
17:01:32|0.35284
17:01:34|0.35268
17:01:36|0.35267
17:01:37|0.3524
17:01:38|0.35235
17:01:39|0.35248
17:01:40|0.35253
17:01:41|0.35249
17:01:42|0.35236
17:01:43|0.35243
17:01:44|0.35219
17:01:45|0.3522
17:01:46|0.35204
17:01:47|0.35216
17:01:48|0.35206
17:01:50|0.35223
17:01:51|0.35226
17:01:52|0.35223
17:01:53|0.35209
17:01:54|0.35214
17:01:55|0.35226
17:01:56|0.35242
17:01:57|0.35228
17:01:58|0.35202
17:01:59|0.35203
17:02:00|0.35202
17:02:00|0.35204
17:02:02|0.35219
17:02:03|0.35219
17:02:05|0.35201
17:02:05|0.35205
17:02:07|0.3522
17:02:09|0.35212
17:02:11|0.3522
17:02:12|0.35234
17:02:13|0.35221
17:02:14|0.35211
17:02:16|0.3522
17:02:17|0.35231
17:02:19|0.35243
17:02:19|0.35244
17:02:20|0.35246
17:02:21|0.35252
17:02:22|0.35255
17:02:23|0.35269
17:02:25|0.35268
17:02:27|0.35266
17:02:28|0.35287
17:02:29|0.35291
17:02:30|0.35295
17:02:31|0.35299
17:02:32|0.35297
17:02:32|0.35295
17:02:35|0.35301
17:02:35|0.35311
17:02:36|0.35323
17:02:38|0.35311
17:02:39|0.35309
17:02:40|0.35292
17:02:41|0.353
17:02:42|0.35295
17:02:44|0.35287
17:02:45|0.35296
17:02:46|0.35298
17:02:47|0.3529
17:02:48|0.35293
17:02:49|0.35293
17:02:49|0.35294
17:02:52|0.35292
17:02:53|0.35294
17:02:53|0.35283
17:02:54|0.35285
17:02:56|0.3527
17:02:58|0.35267
17:02:58|0.35257
17:02:59|0.35257
17:03:01|0.35257
17:03:02|0.35257
17:03:02|0.35256
17:03:04|0.35256
17:03:06|0.35238
17:03:08|0.35243
17:03:10|0.3524
17:03:10|0.35236
17:03:11|0.35221
17:03:12|0.35206
17:03:14|0.35233
17:03:15|0.35212
17:03:16|0.35274
17:03:18|0.35262
17:03:19|0.35252
17:03:20|0.35249
17:03:21|0.35259
17:03:23|0.35263
17:03:24|0.35256
17:03:25|0.35265
17:03:26|0.35254
17:03:26|0.35251
17:03:27|0.35251
17:03:29|0.35278
17:03:30|0.35278
17:03:30|0.35257
17:03:31|0.35259
17:03:33|0.35259
17:03:34|0.3525
17:03:34|0.3525
17:03:36|0.3525
17:03:37|0.35248
17:03:37|0.3525
17:03:38|0.35239
17:03:40|0.35252
17:03:40|0.35269
17:03:42|0.35256
17:03:42|0.35259
17:03:44|0.3525
17:03:45|0.35256
17:03:45|0.35253
17:03:46|0.35253
17:03:48|0.35254
17:03:49|0.35245
17:03:49|0.35261
17:03:50|0.35261
17:03:51|0.35248
17:03:52|0.35292
17:03:54|0.3527
17:03:55|0.35283
17:03:56|0.35265
17:03:57|0.35283
17:03:57|0.35249
17:03:58|0.35248
17:04:00|0.35252
17:04:01|0.35253
17:04:03|0.35262
17:04:04|0.35266
17:04:06|0.35264
17:04:07|0.35258
17:04:08|0.35263
17:04:10|0.35266
17:04:11|0.35249
17:04:12|0.35241
17:04:13|0.35242
17:04:14|0.35245
17:04:16|0.35256
17:04:18|0.35258
17:04:18|0.35256
17:04:20|0.35252
17:04:21|0.35244
17:04:22|0.3524
17:04:23|0.35236
17:04:24|0.35229
17:04:25|0.35237
17:04:26|0.35234
17:04:28|0.35238
17:04:29|0.35226
17:04:30|0.35222
17:04:32|0.35213
17:04:32|0.35213
17:04:35|0.35214
17:04:36|0.35219
17:04:36|0.35222
17:04:37|0.35222
17:04:39|0.35228
17:04:39|0.35222
17:04:41|0.35227
17:04:42|0.35243
17:04:43|0.35251
17:04:44|0.35245
17:04:45|0.35241
17:04:46|0.35232
17:04:47|0.35219
17:04:47|0.35222
17:04:49|0.35222
17:04:49|0.35225
17:04:51|0.35225
17:04:51|0.35224
17:04:54|0.35227
17:04:54|0.35215
17:04:55|0.3521
17:04:56|0.35197
17:04:57|0.3518
17:04:58|0.35183
17:04:59|0.3516
17:05:00|0.35185
17:05:02|0.35188
17:05:02|0.35172
17:05:03|0.35159
17:05:04|0.35159
17:05:06|0.35158
17:05:07|0.35147
17:05:08|0.35142
17:05:09|0.35141
17:05:11|0.3512
17:05:12|0.35108
17:05:14|0.35128
17:05:16|0.35107
17:05:16|0.35114
17:05:18|0.35114
17:05:19|0.35107
17:05:20|0.35079
17:05:21|0.35081
17:05:22|0.35072
17:05:23|0.3504
17:05:24|0.35063
17:05:25|0.35037
17:05:26|0.35045
17:05:27|0.35051
17:05:28|0.35051
17:05:29|0.35045
17:05:30|0.35047
17:05:31|0.35059
17:05:32|0.35059
17:05:33|0.3505
17:05:34|0.3507
17:05:35|0.35083
17:05:36|0.35083
17:05:37|0.35085
17:05:39|0.35097
17:05:40|0.35103
17:05:42|0.3508
17:05:42|0.35073
17:05:43|0.35064
17:05:45|0.35084
17:05:46|0.35048
17:05:47|0.3505
17:05:47|0.35054
17:05:49|0.35045
17:05:50|0.35072
17:05:51|0.35063
17:05:52|0.35059
17:05:53|0.35057
17:05:54|0.35057
17:05:55|0.35057
17:05:56|0.3505
17:05:57|0.35061
17:05:58|0.35065
17:05:59|0.35087
17:06:00|0.35089
17:06:01|0.35089
17:06:02|0.35082
17:06:04|0.35089
17:06:05|0.35099
17:06:06|0.35079
17:06:07|0.35103
17:06:09|0.3509
17:06:10|0.35115
17:06:12|0.35113
17:06:14|0.35104
17:06:15|0.35103
17:06:16|0.351
17:06:18|0.35103
17:06:20|0.35103
17:06:21|0.35089
17:06:22|0.35085
17:06:22|0.35089
17:06:24|0.35082
17:06:25|0.3509
17:06:26|0.35097
17:06:27|0.35098
17:06:28|0.35093
17:06:29|0.35091
17:06:30|0.35091
17:06:31|0.35088
17:06:32|0.35088
17:06:33|0.35088
17:06:34|0.35088
17:06:35|0.35087
17:06:37|0.3509
17:06:37|0.35085
17:06:38|0.35087
17:06:39|0.35093
17:06:40|0.35095
17:06:41|0.35088
17:06:42|0.35089
17:06:44|0.35081
17:06:44|0.35088
17:06:45|0.35083
17:06:47|0.3508
17:06:47|0.35079
17:06:48|0.35077
17:06:49|0.35073
17:06:50|0.35072
17:06:52|0.35056
17:06:52|0.35059
17:06:53|0.35072
17:06:54|0.35073
17:06:55|0.35085
17:06:56|0.35083
17:06:57|0.35072
17:06:58|0.35066
17:06:59|0.35064
17:07:00|0.35052
17:07:01|0.35056
17:07:02|0.35059
17:07:04|0.35052
17:07:04|0.35056
17:07:06|0.35053
17:07:08|0.35044
17:07:09|0.35041
17:07:10|0.35034
17:07:11|0.35037
17:07:12|0.35037
17:07:13|0.35001
17:07:15|0.34978
17:07:17|0.34964
17:07:18|0.34956
17:07:19|0.34978
17:07:19|0.34994
17:07:20|0.34998
17:07:21|0.34985
17:07:23|0.34981
17:07:25|0.34988
17:07:25|0.34972
17:07:27|0.34975
17:07:27|0.34975
17:07:28|0.34964
17:07:29|0.34948
17:07:30|0.34937
17:07:31|0.34934
17:07:32|0.34939
17:07:34|0.34947
17:07:34|0.34951
17:07:35|0.34951
17:07:36|0.34949
17:07:38|0.34948
17:07:39|0.34957
17:07:40|0.34958
17:07:41|0.34973
17:07:43|0.34973
17:07:43|0.3495
17:07:45|0.34955
17:07:45|0.34971
17:07:46|0.3495
17:07:47|0.34949
17:07:49|0.3496
17:07:50|0.3497
17:07:50|0.34962
17:07:51|0.34964
17:07:53|0.34964
17:07:53|0.34966
17:07:54|0.34966
17:07:56|0.34965
17:07:56|0.34959
17:07:57|0.34964
17:07:58|0.34965
17:07:59|0.34959
17:08:00|0.34972
17:08:02|0.34965
17:08:03|0.34971
17:08:04|0.34963
17:08:05|0.34972
17:08:06|0.34964
17:08:06|0.34962
17:08:08|0.34966
17:08:10|0.34971
17:08:11|0.34976
17:08:12|0.3497
17:08:13|0.3497
17:08:14|0.34994
17:08:15|0.35003
17:08:16|0.34989
17:08:18|0.35012
17:08:19|0.35011
17:08:19|0.35022
17:08:20|0.35023
17:08:21|0.35024
17:08:23|0.35029
17:08:25|0.35007
17:08:27|0.35003
17:08:27|0.35001
17:08:29|0.34987
17:08:29|0.34981
17:08:30|0.34982
17:08:32|0.34992
17:08:33|0.34992
17:08:34|0.34992
17:08:36|0.34999
17:08:36|0.34999
17:08:38|0.3501
17:08:39|0.35053
17:08:39|0.35068
17:08:40|0.35056
17:08:42|0.3501
17:08:43|0.35022
17:08:43|0.35013
17:08:45|0.35022
17:08:46|0.35019
17:08:46|0.35022
17:08:47|0.35035
17:08:48|0.35024
17:08:50|0.35035
17:08:50|0.35036
17:08:51|0.35003
17:08:53|0.35006
17:08:54|0.35007
17:08:54|0.34998
17:08:55|0.34997
17:08:57|0.34998
17:08:58|0.34993
17:08:58|0.34997
17:09:00|0.34997
17:09:00|0.35024
17:09:02|0.35013
17:09:04|0.35018
17:09:05|0.35009
17:09:05|0.35016
17:09:06|0.35011
17:09:07|0.35019
17:09:08|0.35035
17:09:10|0.35024
17:09:12|0.35038
17:09:14|0.35041
17:09:15|0.35079
17:09:16|0.35072
17:09:17|0.35082
17:09:19|0.35074
17:09:19|0.35068
17:09:21|0.35073
17:09:22|0.35066
17:09:23|0.35054
17:09:24|0.35062
17:09:25|0.35047
17:09:26|0.35048
17:09:27|0.35089
17:09:28|0.351
17:09:30|0.35103
17:09:32|0.35098
17:09:33|0.3509
17:09:34|0.35079
17:09:35|0.35085
17:09:36|0.35057
17:09:37|0.35067
17:09:39|0.35077
17:09:40|0.35085
17:09:41|0.35093
17:09:42|0.35085
17:09:43|0.35072
17:09:44|0.35088
17:09:45|0.35079
17:09:46|0.35079
17:09:47|0.35091
17:09:48|0.35082
17:09:49|0.35078
17:09:50|0.35082
17:09:51|0.35078
17:09:52|0.35075
17:09:53|0.35085
17:09:54|0.35099
17:09:55|0.35088
17:09:56|0.35083
17:09:57|0.35084
17:09:58|0.35078
17:09:59|0.3508
17:10:00|0.35088
17:10:01|0.35095
17:10:02|0.35086
17:10:03|0.35097
17:10:04|0.35122
17:10:05|0.35128
17:10:06|0.35148
17:10:07|0.35146
17:10:08|0.35129
17:10:09|0.3512
17:10:10|0.35103
17:10:12|0.35099
17:10:14|0.35113
17:10:15|0.35105
17:10:15|0.351
17:10:16|0.35107
17:10:18|0.35099
17:10:19|0.35118
17:10:20|0.3508
17:10:21|0.35049
17:10:22|0.35067
17:10:24|0.35056
17:10:25|0.35049
17:10:27|0.3506
17:10:28|0.35042
17:10:29|0.35029
17:10:29|0.35031
17:10:30|0.35029
17:10:31|0.35023
17:10:32|0.35011
17:10:34|0.35013
17:10:35|0.35041
17:10:35|0.35031
17:10:37|0.35015
17:10:38|0.35022
17:10:39|0.35015
17:10:40|0.35015
17:10:41|0.35019
17:10:42|0.35018
17:10:43|0.35013
17:10:44|0.35016
17:10:45|0.35016
17:10:46|0.35011
17:10:47|0.35016
17:10:48|0.35019
17:10:49|0.35018
17:10:50|0.35019
17:10:51|0.35021
17:10:52|0.35028
17:10:53|0.35027
17:10:54|0.35022
17:10:55|0.3502
17:10:56|0.35019
17:10:57|0.35024
17:10:58|0.35016
17:10:59|0.35015
17:11:00|0.35013
17:11:01|0.35013
17:11:02|0.3503
17:11:03|0.35037
17:11:05|0.35029
17:11:05|0.35032
17:11:06|0.3506
17:11:08|0.35052
17:11:08|0.35033
17:11:10|0.35031
17:11:11|0.35043
17:11:13|0.35037
17:11:13|0.35023
17:11:16|0.3502
17:11:16|0.3502
17:11:17|0.35029
17:11:19|0.35018
17:11:20|0.35018
17:11:21|0.35017
17:11:22|0.3502
17:11:23|0.3502
17:11:24|0.3502
17:11:25|0.35024
17:11:27|0.35027
17:11:28|0.35024
17:11:29|0.35031
17:11:31|0.35026
17:11:32|0.35027
17:11:32|0.35025
17:11:33|0.35034
17:11:34|0.35029
17:11:36|0.35029
17:11:37|0.35027
17:11:37|0.35029
17:11:39|0.35028
17:11:41|0.35032
17:11:41|0.35028
17:11:42|0.35012
17:11:43|0.3501
17:11:45|0.35018
17:11:45|0.35016
17:11:46|0.35021
17:11:47|0.3502
17:11:48|0.3501
17:11:49|0.3501
17:11:50|0.35014
17:11:51|0.35011
17:11:52|0.35012
17:11:54|0.35019
17:11:55|0.35015
17:11:56|0.35014
17:11:57|0.35012
17:11:58|0.35043
17:11:59|0.35043
17:12:00|0.35021
17:12:01|0.3503
17:12:02|0.35033
17:12:04|0.35067
17:12:04|0.35052
17:12:05|0.3505
17:12:06|0.3505
17:12:07|0.35052
17:12:09|0.35048
17:12:09|0.35054
17:12:10|0.35058
17:12:12|0.35049
17:12:13|0.35049
17:12:15|0.35062
17:12:16|0.35054
17:12:18|0.35054
17:12:18|0.35038
17:12:20|0.35034
17:12:21|0.35031
17:12:22|0.35035
17:12:23|0.35036
17:12:25|0.35031
17:12:26|0.35039
17:12:27|0.35043
17:12:28|0.35048
17:12:28|0.35048
17:12:30|0.35052
17:12:32|0.35047
17:12:33|0.35051
17:12:33|0.3505
17:12:34|0.35057
17:12:35|0.35065
17:12:36|0.3506
17:12:37|0.35061
17:12:38|0.35054
17:12:40|0.3507
17:12:41|0.35064
17:12:42|0.35065
17:12:43|0.35063
17:12:44|0.35068
17:12:45|0.35069
17:12:46|0.35072
17:12:47|0.35071
17:12:48|0.35071
17:12:49|0.35099
17:12:50|0.35093
17:12:51|0.35099
17:12:52|0.35089
17:12:53|0.35088
17:12:54|0.35086
17:12:55|0.3509
17:12:56|0.351
17:12:57|0.3509
17:12:58|0.35093
17:12:59|0.35085
17:13:00|0.35074
17:13:02|0.35084
17:13:02|0.35084
17:13:03|0.35085
17:13:04|0.35085
17:13:06|0.35087
17:13:06|0.35082
17:13:07|0.35075
17:13:08|0.35079
17:13:09|0.35079
17:13:11|0.35097
17:13:11|0.35081
17:13:12|0.35085
17:13:14|0.35091
17:13:16|0.3508
17:13:18|0.35082
17:13:19|0.35088
17:13:21|0.35081
17:13:22|0.351
17:13:23|0.35098
17:13:24|0.35125
17:13:26|0.35129
17:13:26|0.35117
17:13:27|0.35152
17:13:29|0.35141
17:13:31|0.35139
17:13:31|0.35149
17:13:33|0.35147
17:13:33|0.35134
17:13:34|0.35139
17:13:36|0.35131
17:13:36|0.35124
17:13:38|0.35124
17:13:38|0.35124
17:13:39|0.35121
17:13:40|0.35139
17:13:42|0.35123
17:13:42|0.3514
17:13:44|0.35131
17:13:44|0.35142
17:13:47|0.35146
17:13:47|0.35138
17:13:48|0.35139
17:13:49|0.35139
17:13:50|0.35149
17:13:51|0.3514
17:13:53|0.3516
17:13:54|0.35153
17:13:55|0.35166
17:13:56|0.35168
17:13:57|0.35168
17:13:58|0.35156
17:13:59|0.35166
17:14:00|0.35179
17:14:01|0.35172
17:14:02|0.3517
17:14:03|0.35174
17:14:04|0.35167
17:14:05|0.35152
17:14:06|0.35124
17:14:07|0.35117
17:14:08|0.35104
17:14:09|0.35099
17:14:10|0.35084
17:14:11|0.35109
17:14:12|0.35095
17:14:13|0.351
17:14:14|0.35097
17:14:15|0.35098
17:14:17|0.351
17:14:19|0.35109
17:14:21|0.35134
17:14:21|0.35132
17:14:23|0.35119
17:14:24|0.35118
17:14:26|0.35129
17:14:27|0.35135
17:14:27|0.35137
17:14:28|0.35138
17:14:30|0.35134
17:14:31|0.35127
17:14:32|0.3513
17:14:33|0.35112
17:14:34|0.35121
17:14:35|0.35113
17:14:36|0.35124
17:14:38|0.35119
17:14:40|0.35088
17:14:40|0.35101
17:14:42|0.35087
17:14:43|0.35083
17:14:44|0.35074
17:14:45|0.35073
17:14:46|0.35073
17:14:47|0.35076
17:14:48|0.35079
17:14:49|0.35076
17:14:50|0.35073
17:14:51|0.35074
17:14:52|0.35076
17:14:53|0.35071
17:14:54|0.35072
17:14:55|0.35076
17:14:56|0.35076
17:14:57|0.35065
17:14:58|0.35077
17:14:59|0.3507
17:15:00|0.35077
17:15:01|0.3508
17:15:02|0.351
17:15:03|0.35109
17:15:04|0.35115
17:15:05|0.35114
17:15:06|0.35098
17:15:07|0.35088
17:15:08|0.35089
17:15:09|0.35085
17:15:10|0.35089
17:15:11|0.35089
17:15:12|0.35089
17:15:13|0.35086
17:15:14|0.35081
17:15:15|0.35087
17:15:16|0.351
17:15:18|0.35094
17:15:19|0.35102
17:15:20|0.351
17:15:22|0.35098
17:15:24|0.35083
17:15:25|0.3511
17:15:26|0.35118
17:15:27|0.35119
17:15:28|0.3512
17:15:30|0.35132
17:15:31|0.35132
17:15:32|0.35177
17:15:32|0.35175
17:15:33|0.35182
17:15:35|0.35223
17:15:35|0.35195
17:15:36|0.35178
17:15:38|0.35187
17:15:38|0.35199
17:15:40|0.35186
17:15:41|0.35187
17:15:42|0.35199
17:15:43|0.35195
17:15:44|0.35193
17:15:45|0.35211
17:15:46|0.35214
17:15:47|0.3523
17:15:47|0.35232
17:15:48|0.3524
17:15:50|0.35218
17:15:51|0.35211
17:15:52|0.35205
17:15:52|0.35184
17:15:53|0.35186
17:15:55|0.35184
17:15:55|0.35191
17:15:56|0.3519
17:15:58|0.35175
17:15:59|0.35185
17:16:00|0.35195
17:16:01|0.35187
17:16:01|0.35206
17:16:03|0.35205
17:16:04|0.35213
17:16:06|0.35223
17:16:08|0.35212
17:16:09|0.35206
17:16:09|0.35213
17:16:10|0.35211
17:16:11|0.35204
17:16:12|0.35213
17:16:13|0.35211
17:16:14|0.35225
17:16:16|0.35225
17:16:17|0.3522
17:16:18|0.35214
17:16:20|0.35221
17:16:21|0.35198
17:16:23|0.35209
17:16:23|0.3521
17:16:25|0.3521
17:16:26|0.35214
17:16:28|0.35206
17:16:28|0.35206
17:16:29|0.35206
17:16:31|0.35199
17:16:31|0.35221
17:16:32|0.3522
17:16:34|0.35211
17:16:34|0.35209
17:16:37|0.35216
17:16:37|0.35225
17:16:40|0.35223
17:16:41|0.35201
17:16:42|0.35206
17:16:43|0.35206
17:16:44|0.35192
17:16:45|0.35196
17:16:46|0.35196
17:16:47|0.35174
17:16:48|0.35175
17:16:49|0.35167
17:16:50|0.35159
17:16:51|0.35168
17:16:52|0.35165
17:16:53|0.35166
17:16:54|0.35158
17:16:55|0.35159
17:16:56|0.35166
17:16:57|0.35166
17:16:58|0.35174
17:16:59|0.35192
17:17:00|0.35196
17:17:01|0.35225
17:17:03|0.35239
17:17:03|0.35223
17:17:04|0.35228
17:17:05|0.35243
17:17:06|0.35244
17:17:07|0.35241
17:17:08|0.35235
17:17:10|0.35233
17:17:10|0.35258
17:17:12|0.35226
17:17:13|0.35266
17:17:14|0.35262
17:17:15|0.35273
17:17:17|0.35271
17:17:18|0.35318
17:17:20|0.35307
17:17:22|0.35288
17:17:23|0.35288
17:17:23|0.35279
17:17:24|0.3528
17:17:25|0.35276
17:17:27|0.35276
17:17:29|0.35305
17:17:30|0.35296
17:17:31|0.35293
17:17:32|0.35292
17:17:32|0.35292
17:17:33|0.35296
17:17:34|0.35296
17:17:35|0.353
17:17:37|0.35296
17:17:37|0.35282
17:17:40|0.3527
17:17:41|0.35267
17:17:41|0.3527
17:17:42|0.35295
17:17:43|0.35317
17:17:44|0.35306
17:17:45|0.353
17:17:46|0.353
17:17:47|0.3531
17:17:48|0.35323
17:17:49|0.35309
17:17:50|0.35364
17:17:51|0.35349
17:17:52|0.35374
17:17:53|0.35368
17:17:54|0.35379
17:17:55|0.35369
17:17:56|0.35368
17:17:57|0.35368
17:17:58|0.35373
17:17:59|0.35368
17:18:00|0.35389
17:18:01|0.35398
17:18:02|0.35393
17:18:03|0.35393
17:18:05|0.35406
17:18:06|0.35404
17:18:07|0.35443
17:18:08|0.35455
17:18:09|0.35423
17:18:11|0.35401
17:18:12|0.35408
17:18:13|0.35403
17:18:14|0.35408
17:18:14|0.35411
17:18:17|0.35426
17:18:17|0.35426
17:18:20|0.35436
17:18:21|0.35443
17:18:22|0.3545
17:18:23|0.35449
17:18:25|0.35442
17:18:27|0.35445
17:18:27|0.35457
17:18:29|0.35423
17:18:30|0.35424
17:18:31|0.35412
17:18:33|0.35435
17:18:33|0.35455
17:18:35|0.35431
17:18:36|0.35431
17:18:37|0.35448
17:18:38|0.35426
17:18:39|0.3542
17:18:40|0.35426
17:18:41|0.35436
17:18:43|0.3545
17:18:44|0.35446
17:18:44|0.3545
17:18:46|0.35443
17:18:46|0.35445
17:18:47|0.35443
17:18:49|0.35449
17:18:49|0.35455
17:18:51|0.35456
17:18:52|0.35459
17:18:52|0.35455
17:18:53|0.35454
17:18:54|0.35453
17:18:55|0.35454
17:18:56|0.35445
17:18:57|0.35447
17:18:58|0.35443
17:18:59|0.3545
17:19:00|0.35449
17:19:01|0.3544
17:19:03|0.35471
17:19:03|0.35468
17:19:04|0.35466
17:19:06|0.35445
17:19:07|0.35452
17:19:08|0.35453
17:19:09|0.35452
17:19:10|0.35455
17:19:11|0.35447
17:19:12|0.35448
17:19:13|0.35431
17:19:15|0.3544
17:19:16|0.35423
17:19:17|0.35432
17:19:17|0.35429
17:19:19|0.35435
17:19:21|0.35427
17:19:22|0.35426
17:19:23|0.35419
17:19:24|0.35411
17:19:25|0.3541
17:19:27|0.354
17:19:28|0.35391
17:19:29|0.35361
17:19:30|0.35368
17:19:31|0.35359
17:19:32|0.35349
17:19:33|0.35346
17:19:34|0.35357
17:19:35|0.35362
17:19:37|0.35347
17:19:38|0.35321
17:19:40|0.35321
17:19:40|0.35312
17:19:42|0.35312
17:19:42|0.35302
17:19:43|0.35295
17:19:45|0.35294
17:19:45|0.35282
17:19:46|0.35291
17:19:47|0.35291
17:19:48|0.3529
17:19:49|0.35309
17:19:51|0.35307
17:19:51|0.35309
17:19:52|0.35309
17:19:53|0.3531
17:19:54|0.35316
17:19:56|0.35329
17:19:57|0.35327
17:19:58|0.35348
17:19:59|0.35349
17:20:00|0.35349
17:20:01|0.35356
17:20:02|0.35357
17:20:03|0.35357
17:20:04|0.35338
17:20:05|0.35331
17:20:06|0.35333
17:20:07|0.35338
17:20:08|0.3535
17:20:09|0.35336
17:20:10|0.35334
17:20:11|0.35336
17:20:12|0.3535
17:20:14|0.3535
17:20:14|0.35355
17:20:15|0.35355
17:20:16|0.35357
17:20:18|0.3535
17:20:18|0.35351
17:20:19|0.35351
17:20:21|0.35356
17:20:22|0.3538
17:20:23|0.35366
17:20:25|0.35367
17:20:27|0.35357
17:20:29|0.35376
17:20:30|0.35373
17:20:30|0.35375
17:20:31|0.35389
17:20:32|0.35391
17:20:33|0.35378
17:20:35|0.35389
17:20:36|0.35389
17:20:37|0.354
17:20:38|0.35404
17:20:39|0.35417
17:20:40|0.35417
17:20:41|0.35399
17:20:42|0.35411
17:20:43|0.3541
17:20:44|0.35417
17:20:45|0.35417
17:20:46|0.35421
17:20:47|0.3544
17:20:48|0.35448
17:20:49|0.3547
17:20:50|0.35455
17:20:51|0.35469
17:20:52|0.35438
17:20:53|0.35435
17:20:54|0.3544
17:20:55|0.35444
17:20:56|0.35438
17:20:58|0.35418
17:20:59|0.35435
17:21:00|0.35439
17:21:01|0.35426
17:21:02|0.35465
17:21:03|0.35458
17:21:04|0.35465
17:21:05|0.35464
17:21:06|0.35457
17:21:07|0.35458
17:21:08|0.35453
17:21:09|0.3545
17:21:10|0.3545
17:21:11|0.35444
17:21:12|0.35437
17:21:13|0.3544
17:21:14|0.3544
17:21:16|0.35423
17:21:16|0.3543
17:21:17|0.35419
17:21:18|0.35423
17:21:19|0.35407
17:21:21|0.35407
17:21:22|0.35397
17:21:24|0.35387
17:21:25|0.35387
17:21:26|0.35395
17:21:28|0.35381
17:21:30|0.35375
17:21:30|0.35375
17:21:32|0.35372
17:21:32|0.35375
17:21:34|0.35372
17:21:35|0.35375
17:21:35|0.35372
17:21:37|0.35371
17:21:38|0.3537
17:21:39|0.35371
17:21:39|0.35381
17:21:40|0.35409
17:21:42|0.35409
17:21:42|0.35398
17:21:43|0.35396
17:21:44|0.35398
17:21:46|0.354
17:21:47|0.35411
17:21:47|0.35406
17:21:49|0.35406
17:21:49|0.35415
17:21:50|0.35406
17:21:51|0.35419
17:21:53|0.35411
17:21:54|0.354
17:21:55|0.35382
17:21:55|0.35394
17:21:57|0.3539
17:21:59|0.3539
17:21:59|0.35376
17:22:00|0.35382
17:22:01|0.35382
17:22:03|0.35378
17:22:03|0.35371
17:22:05|0.35368
17:22:05|0.35361
17:22:06|0.35366
17:22:07|0.35366
17:22:08|0.35367
17:22:09|0.35376
17:22:11|0.35365
17:22:11|0.35375
17:22:12|0.35368
17:22:13|0.35365
17:22:14|0.35354
17:22:15|0.35364
17:22:16|0.35364
17:22:17|0.35368
17:22:18|0.35367
17:22:19|0.3535
17:22:20|0.35338
17:22:21|0.3534
17:22:23|0.35339
17:22:25|0.35335
17:22:26|0.35321
17:22:26|0.35336
17:22:29|0.35347
17:22:29|0.35344
17:22:30|0.35351
17:22:32|0.3535
17:22:32|0.35349
17:22:33|0.35381
17:22:35|0.35378
17:22:36|0.35374
17:22:36|0.35376
17:22:38|0.35372
17:22:39|0.35381
17:22:39|0.35392
17:22:41|0.35385
17:22:42|0.3539
17:22:43|0.35386
17:22:44|0.35391
17:22:45|0.35392
17:22:46|0.35392
17:22:47|0.35394
17:22:48|0.35391
17:22:49|0.35382
17:22:50|0.35381
17:22:51|0.35378
17:22:53|0.35361
17:22:54|0.35365
17:22:55|0.35355
17:22:55|0.35356
17:22:57|0.3535
17:22:57|0.3535
17:22:58|0.35348
17:22:59|0.35348
17:23:00|0.35346
17:23:02|0.3534
17:23:04|0.35336
17:23:05|0.35333
17:23:06|0.35327
17:23:06|0.35318
17:23:07|0.35311
17:23:09|0.35307
17:23:09|0.35286
17:23:11|0.35293
17:23:12|0.35302
17:23:13|0.35302
17:23:14|0.35267
17:23:15|0.35269
17:23:17|0.35286
17:23:17|0.35267
17:23:18|0.35258
17:23:19|0.35261
17:23:20|0.35259
17:23:21|0.35267
17:23:22|0.35278
17:23:24|0.35272
17:23:26|0.35278
17:23:28|0.35304
17:23:28|0.35312
17:23:29|0.35308
17:23:31|0.35309
17:23:31|0.35308
17:23:32|0.3531
17:23:34|0.35304
17:23:35|0.35326
17:23:36|0.3532
17:23:37|0.35318
17:23:38|0.35301
17:23:39|0.35326
17:23:40|0.35343
17:23:41|0.3532
17:23:42|0.35328
17:23:43|0.35329
17:23:44|0.35331
17:23:46|0.35335
17:23:47|0.3533
17:23:48|0.35344
17:23:49|0.3534
17:23:50|0.3534
17:23:50|0.35345
17:23:52|0.35364
17:23:52|0.35355
17:23:53|0.35355
17:23:55|0.35356
17:23:55|0.35355
17:23:57|0.35355
17:23:57|0.35353
17:24:00|0.3535
17:24:00|0.35334
17:24:02|0.35336
17:24:03|0.35369
17:24:04|0.35369
17:24:05|0.35371
17:24:06|0.35371
17:24:07|0.35374
17:24:08|0.3537
17:24:09|0.35376
17:24:10|0.35376
17:24:11|0.35373
17:24:12|0.35396
17:24:13|0.35396
17:24:14|0.35389
17:24:15|0.35419
17:24:16|0.3543
17:24:18|0.35433
17:24:19|0.35437
17:24:20|0.3544
17:24:21|0.3542
17:24:22|0.35406
17:24:23|0.35402
17:24:24|0.35398
17:24:26|0.35418
17:24:28|0.35394
17:24:29|0.35408
17:24:30|0.35404
17:24:31|0.35414
17:24:32|0.35444
17:24:34|0.35431
17:24:36|0.3543
17:24:36|0.35413
17:24:38|0.35426
17:24:39|0.35405
17:24:40|0.35409
17:24:40|0.35416
17:24:41|0.35416
17:24:42|0.35449
17:24:44|0.35424
17:24:46|0.35418
17:24:46|0.35414
17:24:47|0.35399
17:24:49|0.35401
17:24:49|0.35397
17:24:50|0.35409
17:24:52|0.35406
17:24:52|0.35402
17:24:54|0.35454
17:24:54|0.35461
17:24:55|0.35459
17:24:56|0.35461
17:24:57|0.3547
17:24:58|0.35467
17:24:59|0.35466
17:25:00|0.35465
17:25:01|0.35465
17:25:02|0.35477
17:25:03|0.35478
17:25:04|0.35478
17:25:05|0.3548
17:25:06|0.35474
17:25:07|0.35478
17:25:08|0.35501
17:25:09|0.35511
17:25:10|0.35515
17:25:11|0.35511
17:25:12|0.3555
17:25:13|0.35537
17:25:14|0.3554
17:25:15|0.35538
17:25:16|0.35513
17:25:17|0.35504
17:25:18|0.35501
17:25:19|0.35496
17:25:20|0.35499
17:25:21|0.35499
17:25:22|0.35477
17:25:23|0.35474
17:25:24|0.35481
17:25:25|0.35487
17:25:27|0.35461
17:25:28|0.35447
17:25:29|0.35444
17:25:30|0.35448
17:25:32|0.35465
17:25:32|0.35464
17:25:34|0.3548
17:25:35|0.35488
17:25:37|0.35472
17:25:38|0.35471
17:25:39|0.35471
17:25:40|0.35471
17:25:41|0.35472
17:25:42|0.35471
17:25:43|0.35472
17:25:44|0.35471
17:25:45|0.35453
17:25:46|0.35462
17:25:47|0.35466
17:25:48|0.35447
17:25:49|0.35446
17:25:50|0.35447
17:25:51|0.35465
17:25:52|0.35446
17:25:53|0.35446
17:25:54|0.35445
17:25:55|0.3543
17:25:56|0.3543
17:25:58|0.35406
17:25:58|0.35416
17:25:59|0.35415
17:26:01|0.35419
17:26:02|0.35431
17:26:03|0.35444
17:26:04|0.35444
17:26:04|0.35419
17:26:05|0.35415
17:26:07|0.3539
17:26:09|0.35395
17:26:10|0.35401
17:26:10|0.35399
17:26:11|0.354
17:26:12|0.35396
17:26:13|0.35401
17:26:14|0.35406
17:26:16|0.35414
17:26:16|0.35415
17:26:18|0.35415
17:26:19|0.35419
17:26:20|0.35419
17:26:21|0.35417
17:26:21|0.35418
17:26:23|0.35423
17:26:23|0.35423
17:26:25|0.3543
17:26:26|0.3544
17:26:28|0.35425
17:26:29|0.35406
17:26:30|0.35428
17:26:31|0.35431
17:26:33|0.35434
17:26:34|0.35422
17:26:35|0.3542
17:26:37|0.35408
17:26:37|0.35409
17:26:38|0.35405
17:26:39|0.35405
17:26:40|0.35401
17:26:41|0.35401
17:26:42|0.35409
17:26:44|0.35407
17:26:45|0.35396
17:26:46|0.35396
17:26:47|0.35389
17:26:48|0.35389
17:26:49|0.35396
17:26:50|0.35392
17:26:51|0.35397
17:26:52|0.35397
17:26:53|0.35399
17:26:54|0.35406
17:26:55|0.35405
17:26:56|0.35405
17:26:57|0.35405
17:26:58|0.35409
17:26:59|0.35403
17:27:00|0.35415
17:27:01|0.35415
17:27:02|0.35409
17:27:03|0.35412
17:27:04|0.35423
17:27:06|0.3542
17:27:07|0.35406
17:27:08|0.35406
17:27:10|0.35391
17:27:11|0.35398
17:27:11|0.3536
17:27:13|0.35363
17:27:14|0.35355
17:27:16|0.35362
17:27:16|0.35367
17:27:17|0.35361
17:27:19|0.35382
17:27:20|0.35384
17:27:21|0.35376
17:27:22|0.35367
17:27:23|0.35358
17:27:24|0.35359
17:27:25|0.35342
17:27:26|0.3535
17:27:28|0.35333
17:27:30|0.35328
17:27:30|0.35325
17:27:32|0.35326
17:27:33|0.35312
17:27:34|0.35312
17:27:34|0.35325
17:27:36|0.3533
17:27:36|0.35351
17:27:38|0.35357
17:27:39|0.35357
17:27:40|0.35346
17:27:41|0.35351
17:27:42|0.35351
17:27:42|0.35359
17:27:44|0.35359
17:27:45|0.35359
17:27:46|0.35354
17:27:46|0.35362
17:27:48|0.35353
17:27:49|0.3536
17:27:50|0.35358
17:27:51|0.35354
17:27:52|0.35354
17:27:53|0.3535
17:27:54|0.35365
17:27:55|0.3536
17:27:56|0.35387
17:27:57|0.35391
17:27:58|0.35391
17:27:59|0.35384
17:28:00|0.35377
17:28:01|0.35374
17:28:02|0.35374
17:28:03|0.35351
17:28:05|0.35372
17:28:06|0.35376
17:28:06|0.35382
17:28:08|0.35369
17:28:09|0.35374
17:28:10|0.35374
17:28:11|0.35373
17:28:12|0.35373
17:28:13|0.35377
17:28:14|0.35372
17:28:15|0.35364
17:28:17|0.35379
17:28:18|0.35378
17:28:19|0.35375
17:28:20|0.35377
17:28:21|0.35387
17:28:22|0.35392
17:28:23|0.35419
17:28:25|0.3542
17:28:26|0.3542
17:28:26|0.35407
17:28:28|0.35413
17:28:30|0.35413
17:28:30|0.3541
17:28:32|0.35407
17:28:33|0.35407
17:28:34|0.35399
17:28:35|0.35371
17:28:36|0.35367
17:28:37|0.3537
17:28:38|0.35343
17:28:40|0.35335
17:28:41|0.35336
17:28:41|0.3534
17:28:43|0.3532
17:28:44|0.35315
17:28:44|0.35315
17:28:46|0.35318
17:28:46|0.35295
17:28:48|0.35283
17:28:48|0.35302
17:28:49|0.3529
17:28:50|0.35306
17:28:51|0.353
17:28:52|0.35283
17:28:53|0.35296
17:28:54|0.35288
17:28:55|0.35317
17:28:56|0.35318
17:28:57|0.35312
17:28:58|0.35322
17:28:59|0.35319
17:29:00|0.35317
17:29:02|0.35316
17:29:03|0.35319
17:29:05|0.35319
17:29:06|0.35319
17:29:07|0.35329
17:29:07|0.35318
17:29:08|0.35318
17:29:10|0.35304
17:29:11|0.35293
17:29:12|0.3527
17:29:13|0.35286
17:29:14|0.35279
17:29:15|0.3529
17:29:16|0.35274
17:29:17|0.35285
17:29:18|0.35285
17:29:19|0.3529
17:29:20|0.3529
17:29:21|0.3529
17:29:22|0.35288
17:29:23|0.35287
17:29:24|0.35287
17:29:25|0.3529
17:29:26|0.3529
17:29:27|0.3529
17:29:28|0.3529
17:29:30|0.35286
17:29:31|0.35282
17:29:32|0.35282
17:29:33|0.35281
17:29:34|0.35275
17:29:35|0.35279
17:29:37|0.35267
17:29:37|0.35265
17:29:39|0.35281
17:29:40|0.35281
17:29:41|0.35274
17:29:41|0.35274
17:29:42|0.35281
17:29:45|0.35282
17:29:45|0.3527
17:29:46|0.35272
17:29:47|0.35262
17:29:48|0.35268
17:29:49|0.35268
17:29:50|0.35278
17:29:51|0.35284
17:29:52|0.35282
17:29:53|0.35278
17:29:54|0.35277
17:29:55|0.35277
17:29:56|0.35271
17:29:57|0.35272
17:29:58|0.35262
17:29:59|0.35266
17:30:00|0.35266
17:30:01|0.3525
17:30:02|0.35255
17:30:03|0.35239
17:30:04|0.35243
17:30:05|0.35238
17:30:06|0.35238
17:30:07|0.35214
17:30:09|0.35213
17:30:10|0.35207
17:30:11|0.35218
17:30:12|0.35178
17:30:13|0.35171
17:30:14|0.35155
17:30:15|0.35169
17:30:16|0.35169
17:30:17|0.35164
17:30:18|0.35168
17:30:19|0.35157
17:30:21|0.35171
17:30:21|0.35171
17:30:22|0.3518
17:30:23|0.35177
17:30:24|0.35179
17:30:26|0.35171
17:30:27|0.35172
17:30:28|0.35199
17:30:29|0.35185
17:30:30|0.3517
17:30:31|0.35176
17:30:32|0.35181
17:30:34|0.35191
17:30:36|0.35205
17:30:37|0.35204
17:30:38|0.35212
17:30:39|0.35217
17:30:40|0.35235
17:30:42|0.35256
17:30:43|0.35256
17:30:44|0.35238
17:30:45|0.35234
17:30:46|0.35242
17:30:47|0.35224
17:30:48|0.35225
17:30:49|0.35225
17:30:50|0.35218
17:30:51|0.35216
17:30:52|0.35211
17:30:53|0.35211
17:30:54|0.35211
17:30:55|0.35211
17:30:56|0.35211
17:30:57|0.35211
17:30:58|0.35211
17:30:59|0.35211
17:31:00|0.35198
17:31:02|0.35218
17:31:03|0.35218
17:31:05|0.35231
17:31:05|0.35237
17:31:06|0.35238
17:31:07|0.35239
17:31:09|0.35242
17:31:09|0.35245
17:31:10|0.35252
17:31:11|0.35238
17:31:12|0.35247
17:31:13|0.35246
17:31:15|0.35244
17:31:16|0.3525
17:31:18|0.35249
17:31:19|0.35247
17:31:20|0.35248
17:31:20|0.35232
17:31:22|0.35235
17:31:23|0.35244
17:31:24|0.35234
17:31:24|0.35234
17:31:26|0.35265
17:31:27|0.35249
17:31:28|0.35251
17:31:29|0.35251
17:31:30|0.35244
17:31:31|0.35256
17:31:33|0.35253
17:31:33|0.35253
17:31:35|0.35261
17:31:36|0.35262
17:31:37|0.35254
17:31:38|0.35261
17:31:39|0.35281
17:31:40|0.35287
17:31:41|0.35304
17:31:42|0.35294
17:31:43|0.35293
17:31:44|0.3527
17:31:46|0.35262
17:31:46|0.35262
17:31:47|0.35266
17:31:49|0.35278
17:31:49|0.35275
17:31:50|0.35283
17:31:52|0.3528
17:31:53|0.35295
17:31:54|0.35296
17:31:55|0.35315
17:31:56|0.35334
17:31:58|0.3531
17:31:58|0.35325
17:31:59|0.35326
17:32:01|0.35315
17:32:01|0.35314
17:32:04|0.35316
17:32:04|0.35315
17:32:05|0.35332
17:32:07|0.35326
17:32:08|0.35321
17:32:09|0.35316
17:32:11|0.35315
17:32:11|0.35305
17:32:13|0.35308
17:32:14|0.35305
17:32:14|0.35308
17:32:17|0.3531
17:32:18|0.35313
17:32:19|0.35316
17:32:19|0.35344
17:32:21|0.35353
17:32:21|0.35387
17:32:22|0.35409
17:32:24|0.35419
17:32:25|0.35381
17:32:26|0.35376
17:32:27|0.35375
17:32:28|0.3537
17:32:29|0.35405
17:32:31|0.35434
17:32:32|0.35407
17:32:33|0.3542
17:32:35|0.35432
17:32:36|0.35453
17:32:36|0.35443
17:32:37|0.35445
17:32:39|0.35439
17:32:40|0.35453
17:32:42|0.35493
17:32:42|0.35458
17:32:43|0.3547
17:32:44|0.35464
17:32:45|0.35464
17:32:47|0.3547
17:32:47|0.35474
17:32:48|0.35502
17:32:50|0.3549
17:32:50|0.35516
17:32:52|0.35509
17:32:53|0.35536
17:32:54|0.35524
17:32:55|0.35523
17:32:56|0.35521
17:32:57|0.35527
17:32:58|0.35527
17:32:59|0.35533
17:33:00|0.35502
17:33:01|0.35528
17:33:02|0.35534
17:33:03|0.35516
17:33:04|0.3548
17:33:06|0.35487
17:33:06|0.35446
17:33:07|0.35458
17:33:09|0.35459
17:33:10|0.35459
17:33:11|0.35449
17:33:12|0.35443
17:33:13|0.35459
17:33:15|0.35476
17:33:16|0.35485
17:33:18|0.35489
17:33:19|0.35487
17:33:19|0.35476
17:33:20|0.35494
17:33:21|0.355
17:33:23|0.35514
17:33:24|0.3548
17:33:25|0.35492
17:33:26|0.35486
17:33:27|0.35486
17:33:28|0.35519
17:33:29|0.35514
17:33:30|0.35513
17:33:31|0.3551
17:33:32|0.3551
17:33:33|0.35508
17:33:35|0.35504
17:33:37|0.35512
17:33:38|0.35496
17:33:40|0.35494
17:33:40|0.35495
17:33:42|0.35487
17:33:44|0.3553
17:33:44|0.35519
17:33:45|0.35519
17:33:48|0.35514
17:33:48|0.3552
17:33:49|0.35517
17:33:50|0.35518
17:33:51|0.35516
17:33:52|0.3551
17:33:53|0.3551
17:33:54|0.3551
17:33:55|0.35516
17:33:56|0.35516
17:33:57|0.35519
17:33:58|0.35504
17:33:59|0.35491
17:34:00|0.35487
17:34:01|0.35487
17:34:02|0.35486
17:34:04|0.35491
17:34:06|0.35492
17:34:06|0.35487
17:34:07|0.3549
17:34:08|0.35487
17:34:09|0.35495
17:34:10|0.35487
17:34:11|0.35529
17:34:12|0.35527
17:34:13|0.35522
17:34:15|0.35528
17:34:17|0.35523
17:34:17|0.35532
17:34:19|0.35528
17:34:20|0.35523
17:34:20|0.35523
17:34:23|0.35514
17:34:23|0.35517
17:34:24|0.35494
17:34:25|0.35508
17:34:26|0.35509
17:34:27|0.35503
17:34:28|0.35493
17:34:29|0.35496
17:34:30|0.35504
17:34:31|0.35504
17:34:32|0.35494
17:34:33|0.35497
17:34:35|0.35503
17:34:36|0.35492
17:34:36|0.35512
17:34:39|0.35492
17:34:40|0.3548
17:34:40|0.35469
17:34:42|0.35487
17:34:44|0.35484
17:34:45|0.35487
17:34:46|0.35483
17:34:46|0.35483
17:34:49|0.35487
17:34:49|0.35481
17:34:50|0.35481
17:34:51|0.35463
17:34:52|0.35467
17:34:53|0.35467
17:34:54|0.35462
17:34:55|0.35464
17:34:56|0.35463
17:34:57|0.35435
17:34:58|0.35435
17:34:59|0.35443
17:35:00|0.3544
17:35:02|0.35448
17:35:03|0.3545
17:35:03|0.35447
17:35:04|0.35448
17:35:06|0.35466
17:35:08|0.35468
17:35:08|0.35468
17:35:09|0.35471
17:35:10|0.35471
17:35:12|0.35473
17:35:13|0.35483
17:35:15|0.35486
17:35:16|0.35483
17:35:18|0.35494
17:35:19|0.35506
17:35:20|0.35506
17:35:21|0.35506
17:35:22|0.35508
17:35:23|0.35516
17:35:24|0.35516
17:35:26|0.35512
17:35:27|0.35511
17:35:27|0.35501
17:35:29|0.35509
17:35:30|0.35501
17:35:31|0.35504
17:35:32|0.35509
17:35:32|0.35504
17:35:33|0.35503
17:35:35|0.35509
17:35:37|0.35513
17:35:38|0.35507
17:35:39|0.35501
17:35:40|0.35499
17:35:41|0.35492
17:35:43|0.355
17:35:44|0.355
17:35:45|0.35481
17:35:46|0.3548
17:35:47|0.35493
17:35:48|0.35486
17:35:49|0.35472
17:35:51|0.35471
17:35:52|0.35471
17:35:53|0.35476
17:35:55|0.35476
17:35:55|0.35481
17:35:57|0.35482
17:35:57|0.35488
17:35:58|0.35489
17:35:59|0.35488
17:36:00|0.35509
17:36:01|0.35503
17:36:03|0.3548
17:36:04|0.3548
17:36:05|0.35486
17:36:06|0.3549
17:36:07|0.3549
17:36:08|0.35501
17:36:09|0.35505
17:36:10|0.355
17:36:11|0.355
17:36:12|0.35501
17:36:13|0.35501
17:36:14|0.35504
17:36:15|0.35544
17:36:16|0.35533
17:36:17|0.35536
17:36:18|0.35531
17:36:19|0.35538
17:36:21|0.35538
17:36:22|0.35549
17:36:23|0.35544
17:36:25|0.35545
17:36:26|0.3554
17:36:27|0.35538
17:36:28|0.35539
17:36:29|0.3554
17:36:31|0.3554
17:36:33|0.35529
17:36:33|0.35543
17:36:34|0.35534
17:36:36|0.35528
17:36:37|0.35526
17:36:38|0.35526
17:36:38|0.35484
17:36:39|0.35507
17:36:42|0.35521
17:36:43|0.3552
17:36:44|0.3551
17:36:45|0.35511
17:36:46|0.35519
17:36:47|0.35511
17:36:48|0.35519
17:36:49|0.35496
17:36:50|0.35501
17:36:51|0.35506
17:36:53|0.35496
17:36:53|0.35493
17:36:54|0.3549
17:36:55|0.35495
17:36:56|0.3549
17:36:57|0.35495
17:36:58|0.3549
17:36:59|0.35496
17:37:00|0.35496
17:37:01|0.35494
17:37:02|0.35494
17:37:03|0.355
17:37:04|0.35505
17:37:05|0.35516
17:37:06|0.35516
17:37:07|0.35503
17:37:08|0.35503
17:37:09|0.35497
17:37:11|0.35498
17:37:13|0.35498
17:37:13|0.35504
17:37:15|0.35503
17:37:16|0.35494
17:37:17|0.35499
17:37:18|0.35504
17:37:19|0.35524
17:37:20|0.35525
17:37:22|0.35518
17:37:22|0.35518
17:37:24|0.35524
17:37:26|0.35518
17:37:27|0.35518
17:37:28|0.35518
17:37:29|0.3551
17:37:29|0.3552
17:37:32|0.35515
17:37:33|0.35515
17:37:34|0.35515
17:37:35|0.3552
17:37:37|0.35526
17:37:38|0.35526
17:37:39|0.3552
17:37:41|0.35508
17:37:41|0.35505
17:37:43|0.35516
17:37:44|0.35509
17:37:44|0.35515
17:37:47|0.35521
17:37:47|0.35542
17:37:48|0.35544
17:37:50|0.35571
17:37:51|0.35572
17:37:52|0.35572
17:37:53|0.35571
17:37:54|0.35573
17:37:55|0.35574
17:37:56|0.35574
17:37:57|0.35574
17:37:58|0.35565
17:37:59|0.35594
17:38:00|0.356
17:38:01|0.356
17:38:02|0.35622
17:38:03|0.35598
17:38:04|0.35588
17:38:05|0.35618
17:38:07|0.3562
17:38:08|0.3562
17:38:10|0.35638
17:38:10|0.35637
17:38:12|0.35647
17:38:12|0.35649
17:38:13|0.35645
17:38:15|0.35635
17:38:17|0.35622
17:38:18|0.35602
17:38:19|0.3557
17:38:21|0.35581
17:38:21|0.35571
17:38:24|0.35542
17:38:24|0.35521
17:38:25|0.3552
17:38:26|0.35539
17:38:27|0.3555
17:38:28|0.35558
17:38:29|0.35559
17:38:30|0.35561
17:38:31|0.35571
17:38:33|0.35568
17:38:33|0.35589
17:38:34|0.3559
17:38:35|0.35573
17:38:37|0.35578
17:38:38|0.35562
17:38:40|0.3556
17:38:41|0.35557
17:38:42|0.35536
17:38:44|0.35544
17:38:45|0.35544
17:38:45|0.35537
17:38:47|0.35551
17:38:48|0.35543
17:38:48|0.35546
17:38:50|0.35556
17:38:50|0.35548
17:38:52|0.35538
17:38:52|0.3555
17:38:53|0.3552
17:38:54|0.35521
17:38:57|0.35521
17:38:57|0.35508
17:38:58|0.35506
17:38:59|0.35504
17:39:00|0.35502
17:39:02|0.35505
17:39:03|0.35471
17:39:04|0.35467
17:39:05|0.35471
17:39:06|0.35459
17:39:07|0.35459
17:39:08|0.35453
17:39:09|0.35443
17:39:10|0.3541
17:39:11|0.35393
17:39:11|0.35403
17:39:12|0.35424
17:39:13|0.35429
17:39:15|0.35447
17:39:15|0.35442
17:39:17|0.35439
17:39:17|0.3543
17:39:19|0.35427
17:39:19|0.35406
17:39:21|0.35401
17:39:22|0.35392
17:39:23|0.35407
17:39:24|0.35413
17:39:24|0.35408
17:39:26|0.35407
17:39:27|0.35428
17:39:28|0.35414
17:39:29|0.35411
17:39:29|0.3541
17:39:31|0.35407
17:39:31|0.35415
17:39:33|0.35415
17:39:34|0.35411
17:39:34|0.3541
17:39:36|0.35406
17:39:37|0.35408
17:39:38|0.3544
17:39:39|0.3546
17:39:40|0.35443
17:39:40|0.35445
17:39:43|0.35451
17:39:43|0.35445
17:39:45|0.35451
17:39:46|0.35448
17:39:47|0.35448
17:39:47|0.35447
17:39:48|0.35439
17:39:51|0.35418
17:39:51|0.35438
17:39:52|0.35438
17:39:53|0.35438
17:39:54|0.35433
17:39:55|0.35433
17:39:56|0.35433
17:39:58|0.3543
17:39:59|0.35428
17:39:59|0.35418
17:40:02|0.3541
17:40:02|0.35424
17:40:03|0.35431
17:40:05|0.35448
17:40:06|0.35463
17:40:07|0.35463
17:40:08|0.35445
17:40:09|0.35449
17:40:11|0.35431
17:40:11|0.35433
17:40:13|0.35454
17:40:14|0.35451
17:40:15|0.35461
17:40:16|0.35464
17:40:17|0.35465
17:40:18|0.35467
17:40:19|0.35477
17:40:20|0.35477
17:40:21|0.3547
17:40:22|0.3547
17:40:23|0.35478
17:40:25|0.3548
17:40:25|0.3547
17:40:27|0.35471
17:40:27|0.35471
17:40:29|0.35472
17:40:30|0.35481
17:40:30|0.35477
17:40:32|0.35477
17:40:33|0.35484
17:40:34|0.3548
17:40:35|0.35479
17:40:37|0.3548
17:40:37|0.35483
17:40:38|0.35485
17:40:39|0.35488
17:40:40|0.35485
17:40:42|0.3548
17:40:44|0.35496
17:40:45|0.35496
17:40:45|0.35483
17:40:46|0.35492
17:40:47|0.35488
17:40:49|0.35485
17:40:50|0.35489
17:40:51|0.35491
17:40:53|0.35486
17:40:54|0.3552
17:40:55|0.35539
17:40:57|0.35535
17:40:57|0.35516
17:40:58|0.35516
17:40:59|0.35524
17:41:00|0.35531
17:41:01|0.35527
17:41:03|0.35529
17:41:04|0.35537
17:41:05|0.35526
17:41:05|0.35519
17:41:08|0.35526
17:41:09|0.35537
17:41:10|0.35535
17:41:10|0.35554
17:41:12|0.35528
17:41:12|0.35529
17:41:14|0.35528
17:41:16|0.35531
17:41:17|0.35535
17:41:18|0.3553
17:41:19|0.35528
17:41:20|0.3553
17:41:21|0.35529
17:41:22|0.35529
17:41:23|0.3552
17:41:24|0.3552
17:41:25|0.35509
17:41:27|0.35514
17:41:27|0.35507
17:41:28|0.35512
17:41:29|0.35506
17:41:31|0.35506
17:41:32|0.35507
17:41:32|0.35506
17:41:33|0.35485
17:41:34|0.35486
17:41:35|0.35483
17:41:37|0.35476
17:41:37|0.35476
17:41:38|0.35468
17:41:39|0.35471
17:41:40|0.3548
17:41:41|0.3548
17:41:43|0.35471
17:41:44|0.35479
17:41:46|0.35479
17:41:46|0.35483
17:41:48|0.35494
17:41:49|0.35494
17:41:50|0.35498
17:41:51|0.35497
17:41:52|0.35495
17:41:53|0.35491
17:41:54|0.35499
17:41:55|0.35498
17:41:56|0.35501
17:41:57|0.35512
17:41:58|0.355
17:41:59|0.35498
17:42:00|0.35498
17:42:01|0.35494
17:42:02|0.35497
17:42:03|0.3551
17:42:04|0.35518
17:42:06|0.35511
17:42:07|0.35527
17:42:08|0.35517
17:42:09|0.35517
17:42:11|0.35516
17:42:11|0.35519
17:42:12|0.35527
17:42:13|0.35531
17:42:14|0.35531
17:42:15|0.3553
17:42:17|0.35534
17:42:18|0.35535
17:42:19|0.35537
17:42:20|0.35531
17:42:21|0.3553
17:42:22|0.3553
17:42:23|0.35538
17:42:24|0.35531
17:42:25|0.35531
17:42:26|0.35538
17:42:27|0.3554
17:42:28|0.35538
17:42:29|0.35564
17:42:30|0.35563
17:42:31|0.35559
17:42:32|0.35562
17:42:33|0.35542
17:42:34|0.35545
17:42:35|0.35545
17:42:36|0.35553
17:42:37|0.35536
17:42:38|0.35536
17:42:39|0.35534
17:42:40|0.35536
17:42:42|0.35536
17:42:44|0.35534
17:42:45|0.35534
17:42:47|0.35532
17:42:47|0.35539
17:42:49|0.35568
17:42:51|0.35559
17:42:53|0.35556
17:42:54|0.35571
17:42:55|0.35571
17:42:56|0.35565
17:42:58|0.35575
17:42:58|0.35575
17:42:59|0.35575
17:43:00|0.35577
17:43:01|0.35577
17:43:03|0.35585
17:43:03|0.35592
17:43:05|0.35592
17:43:07|0.35577
17:43:08|0.35582
17:43:09|0.35582
17:43:09|0.3559
17:43:11|0.35585
17:43:13|0.35572
17:43:14|0.35567
17:43:15|0.35587
17:43:15|0.35573
17:43:16|0.35573
17:43:17|0.35574
17:43:18|0.35577
17:43:19|0.3557
17:43:20|0.3557
17:43:22|0.3557
17:43:23|0.35568
17:43:24|0.35559
17:43:25|0.35567
17:43:25|0.35569
17:43:26|0.35568
17:43:27|0.35572
17:43:29|0.35575
17:43:29|0.35566
17:43:31|0.35566
17:43:31|0.35571
17:43:32|0.3558
17:43:34|0.35579
17:43:36|0.35583
17:43:36|0.35586
17:43:39|0.35579
17:43:40|0.35589
17:43:40|0.35583
17:43:41|0.35583
17:43:43|0.35583
17:43:44|0.35592
17:43:46|0.35583
17:43:48|0.35599
17:43:48|0.35607
17:43:49|0.35607
17:43:50|0.35623
17:43:51|0.3562
17:43:53|0.35633
17:43:55|0.35622
17:43:55|0.35622
17:43:56|0.35622
17:43:57|0.35625
17:43:58|0.35625
17:44:00|0.35624
17:44:01|0.35621
17:44:02|0.35615
17:44:03|0.35612
17:44:03|0.35613
17:44:05|0.35614
17:44:06|0.35605
17:44:06|0.35603
17:44:08|0.35609
17:44:09|0.35624
17:44:10|0.356
17:44:11|0.35597
17:44:13|0.35596
17:44:14|0.35568
17:44:15|0.35562
17:44:16|0.35561
17:44:17|0.35565
17:44:18|0.3557
17:44:19|0.35581
17:44:20|0.35587
17:44:21|0.3556
17:44:22|0.35567
17:44:23|0.35568
17:44:24|0.35582
17:44:25|0.35588
17:44:26|0.35582
17:44:27|0.35576
17:44:28|0.35568
17:44:29|0.35568
17:44:30|0.35568
17:44:31|0.3557
17:44:32|0.3557
17:44:33|0.35576
17:44:34|0.35576
17:44:35|0.35586
17:44:36|0.35586
17:44:37|0.35573
17:44:38|0.3558
17:44:39|0.35585
17:44:40|0.35581
17:44:41|0.3559
17:44:42|0.35589
17:44:43|0.35586
17:44:44|0.35585
17:44:46|0.35611
17:44:47|0.35603
17:44:48|0.35612
17:44:50|0.35612
17:44:52|0.35622
17:44:53|0.35627
17:44:53|0.35626
17:44:55|0.35618
17:44:55|0.35622
17:44:57|0.3562
17:44:58|0.35626
17:44:59|0.35619
17:44:59|0.35622
17:45:01|0.35622
17:45:02|0.35631
17:45:04|0.35614
17:45:05|0.35612
17:45:06|0.35587
17:45:08|0.3557
17:45:08|0.35577
17:45:10|0.3557
17:45:11|0.35563
17:45:12|0.35552
17:45:13|0.35553
17:45:14|0.35552
17:45:15|0.35537
17:45:16|0.35538
17:45:17|0.3552
17:45:18|0.35518
17:45:19|0.35517
17:45:20|0.35515
17:45:21|0.35505
17:45:22|0.35489
17:45:23|0.35519
17:45:24|0.35522
17:45:25|0.3553
17:45:26|0.35522
17:45:27|0.3552
17:45:28|0.35514
17:45:29|0.35521
17:45:30|0.35529
17:45:31|0.35536
17:45:32|0.35528
17:45:33|0.35528
17:45:34|0.35523
17:45:35|0.35516
17:45:36|0.35516
17:45:37|0.35516
17:45:38|0.35527
17:45:39|0.35522
17:45:40|0.35517
17:45:41|0.35517
17:45:42|0.35517
17:45:43|0.35544
17:45:44|0.35545
17:45:45|0.35551
17:45:47|0.35554
17:45:48|0.35566
17:45:49|0.35548
17:45:51|0.35548
17:45:52|0.35553
17:45:52|0.35552
17:45:53|0.35551
17:45:54|0.35565
17:45:55|0.35565
17:45:56|0.35551
17:45:57|0.35548
17:45:58|0.35549
17:45:59|0.35549
17:46:00|0.35548
17:46:01|0.35552
17:46:02|0.35554
17:46:03|0.35554
17:46:05|0.35567
17:46:05|0.35577
17:46:06|0.35568
17:46:07|0.35565
17:46:08|0.35573
17:46:10|0.35573
17:46:11|0.35573
17:46:13|0.35569
17:46:13|0.35623
17:46:14|0.35616
17:46:16|0.35611
17:46:17|0.35612
17:46:17|0.35606
17:46:18|0.35607
17:46:19|0.35605
17:46:21|0.35614
17:46:21|0.35604
17:46:22|0.35611
17:46:24|0.35605
17:46:25|0.35605
17:46:27|0.35606
17:46:28|0.35612
17:46:28|0.35636
17:46:30|0.3564
17:46:30|0.3564
17:46:32|0.35616
17:46:33|0.35624
17:46:33|0.3562
17:46:35|0.3563
17:46:36|0.35628
17:46:37|0.35621
17:46:37|0.3563
17:46:38|0.35628
17:46:41|0.35619
17:46:41|0.35635
17:46:42|0.35629
17:46:43|0.35622
17:46:44|0.35617
17:46:45|0.3563
17:46:47|0.3562
17:46:49|0.35619
17:46:50|0.35623
17:46:51|0.3563
17:46:52|0.35635
17:46:53|0.3564
17:46:54|0.35635
17:46:55|0.35635
17:46:57|0.35642
17:46:58|0.35675
17:47:00|0.35683
17:47:01|0.35666
17:47:01|0.35653
17:47:03|0.35653
17:47:03|0.35653
17:47:05|0.3564
17:47:06|0.35667
17:47:06|0.35666
17:47:08|0.35667
17:47:09|0.35667
17:47:10|0.35669
17:47:10|0.35678
17:47:12|0.35669
17:47:13|0.35675
17:47:15|0.35667
17:47:17|0.35698
17:47:17|0.35705
17:47:19|0.3572
17:47:19|0.35704
17:47:20|0.3568
17:47:21|0.35669
17:47:22|0.357
17:47:24|0.35685
17:47:26|0.35676
17:47:27|0.35671
17:47:28|0.35663
17:47:30|0.35663
17:47:31|0.35667
17:47:31|0.3567
17:47:32|0.3567
17:47:35|0.35674
17:47:36|0.3567
17:47:37|0.35669
17:47:38|0.35679
17:47:39|0.35679
17:47:40|0.35683
17:47:41|0.35673
17:47:42|0.35673
17:47:43|0.35677
17:47:44|0.35672
17:47:45|0.35677
17:47:46|0.35677
17:47:47|0.35684
17:47:48|0.35686
17:47:49|0.3569
17:47:51|0.35716
17:47:52|0.35727
17:47:53|0.35732
17:47:55|0.35722
17:47:55|0.35715
17:47:56|0.35705
17:47:57|0.35695
17:48:00|0.35696
17:48:00|0.35711
17:48:01|0.3571
17:48:02|0.35709
17:48:03|0.3571
17:48:04|0.35691
17:48:05|0.35709
17:48:06|0.35713
17:48:08|0.35713
17:48:09|0.35705
17:48:10|0.35707
17:48:11|0.35708
17:48:13|0.35699
17:48:14|0.35694
17:48:15|0.3571
17:48:16|0.35691
17:48:17|0.35681
17:48:19|0.35684
17:48:20|0.35676
17:48:20|0.35676
17:48:22|0.35669
17:48:23|0.35678
17:48:24|0.35679
17:48:26|0.35686
17:48:26|0.35684
17:48:28|0.35684
17:48:29|0.35682
17:48:30|0.35666
17:48:31|0.35672
17:48:32|0.35681
17:48:33|0.35693
17:48:35|0.35684
17:48:36|0.35684
17:48:37|0.35684
17:48:38|0.35683
17:48:39|0.35681
17:48:40|0.35681
17:48:40|0.3568
17:48:41|0.35684
17:48:43|0.35681
17:48:44|0.35672
17:48:45|0.35671
17:48:45|0.35673
17:48:47|0.35677
17:48:48|0.35685
17:48:50|0.35685
17:48:51|0.35675
17:48:52|0.35674
17:48:53|0.35675
17:48:54|0.35656
17:48:56|0.35658
17:48:56|0.35658
17:48:57|0.3565
17:48:58|0.3565
17:49:00|0.35649
17:49:00|0.35648
17:49:01|0.35631
17:49:02|0.3563
17:49:04|0.35629
17:49:06|0.35633
17:49:07|0.35635
17:49:08|0.35637
17:49:09|0.35646
17:49:10|0.35649
17:49:11|0.35649
17:49:12|0.35675
17:49:13|0.35678
17:49:14|0.35673
17:49:15|0.35679
17:49:17|0.35677
17:49:18|0.35667
17:49:20|0.35667
17:49:20|0.35677
17:49:21|0.35693
17:49:22|0.35696
17:49:23|0.35713
17:49:26|0.35712
17:49:27|0.35719
17:49:27|0.35732
17:49:28|0.35732
17:49:29|0.35738
17:49:30|0.35721
17:49:31|0.35721
17:49:32|0.3572
17:49:33|0.35719
17:49:34|0.35719
17:49:36|0.35724
17:49:36|0.35712
17:49:37|0.35713
17:49:38|0.3572
17:49:39|0.35713
17:49:40|0.35711
17:49:41|0.35713
17:49:42|0.35698
17:49:43|0.35686
17:49:44|0.35705
17:49:45|0.35693
17:49:46|0.35689
17:49:47|0.35682
17:49:48|0.35681
17:49:50|0.3568
17:49:52|0.35686
17:49:52|0.35687
17:49:55|0.35694
17:49:55|0.35694
17:49:57|0.35699
17:49:57|0.35709
17:49:58|0.35709
17:49:59|0.35695
17:50:00|0.35693
17:50:01|0.35685
17:50:02|0.35699
17:50:03|0.35697
17:50:05|0.3569
17:50:06|0.3569
17:50:06|0.35705
17:50:07|0.35704
17:50:10|0.35706
17:50:10|0.35705
17:50:12|0.35717
17:50:13|0.35722
17:50:14|0.35732
17:50:15|0.35734
17:50:15|0.35737
17:50:16|0.35741
17:50:17|0.35743
17:50:18|0.35767
17:50:19|0.35762
17:50:21|0.35775
17:50:21|0.35782
17:50:22|0.35795
17:50:24|0.35826
17:50:25|0.35856
17:50:26|0.35866
17:50:27|0.35899
17:50:28|0.35891
17:50:30|0.35897
17:50:31|0.35834
17:50:32|0.35835
17:50:33|0.35788
17:50:34|0.3576
17:50:35|0.35775
17:50:36|0.35792
17:50:37|0.35788
17:50:38|0.35825
17:50:39|0.35806
17:50:39|0.35802
17:50:41|0.35822
17:50:42|0.35842
17:50:43|0.35826
17:50:44|0.35815
17:50:44|0.35798
17:50:46|0.35789
17:50:46|0.35789
17:50:48|0.35748
17:50:49|0.35788
17:50:49|0.3577
17:50:50|0.35766
17:50:52|0.35784
17:50:54|0.35791
17:50:55|0.35818
17:50:56|0.3581
17:50:57|0.3579
17:50:58|0.35782
17:50:59|0.35781
17:51:00|0.35776
17:51:01|0.35768
17:51:02|0.35779
17:51:04|0.35786
17:51:04|0.35785
17:51:06|0.35766
17:51:06|0.35778
17:51:07|0.3578
17:51:09|0.35778
17:51:10|0.35761
17:51:11|0.35739
17:51:12|0.35724
17:51:13|0.35723
17:51:14|0.35715
17:51:15|0.35703
17:51:16|0.35701
17:51:17|0.35712
17:51:18|0.35712
17:51:19|0.35723
17:51:20|0.3573
17:51:21|0.35712
17:51:22|0.35719
17:51:23|0.35694
17:51:24|0.3571
17:51:26|0.35694
17:51:27|0.35686
17:51:28|0.35682
17:51:29|0.3568
17:51:31|0.35683
17:51:31|0.3568
17:51:33|0.35694
17:51:34|0.35669
17:51:36|0.35685
17:51:36|0.35697
17:51:38|0.3571
17:51:38|0.35688
17:51:40|0.35687
17:51:41|0.35686
17:51:42|0.35686
17:51:43|0.35677
17:51:44|0.35678
17:51:45|0.35677
17:51:46|0.35677
17:51:47|0.3567
17:51:48|0.35666
17:51:49|0.35662
17:51:50|0.35661
17:51:52|0.35639
17:51:54|0.3563
17:51:54|0.35656
17:51:57|0.35678
17:51:57|0.35687
17:51:59|0.35676
17:52:00|0.35675
17:52:01|0.35672
17:52:02|0.35665
17:52:03|0.35673
17:52:04|0.35673
17:52:06|0.35673
17:52:07|0.35673
17:52:08|0.35666
17:52:08|0.35666
17:52:10|0.35673
17:52:11|0.35676
17:52:12|0.35684
17:52:14|0.35703
17:52:14|0.35691
17:52:15|0.35667
17:52:16|0.35686
17:52:17|0.35683
17:52:18|0.35668
17:52:19|0.35679
17:52:21|0.35673
17:52:22|0.35676
17:52:23|0.35674
17:52:24|0.3566
17:52:26|0.35655
17:52:27|0.35665
17:52:28|0.35655
17:52:29|0.35655
17:52:29|0.3566
17:52:31|0.35658
17:52:32|0.35661
17:52:33|0.3566
17:52:34|0.35656
17:52:34|0.35641
17:52:36|0.35633
17:52:37|0.35633
17:52:38|0.35629
17:52:39|0.35657
17:52:40|0.35632
17:52:41|0.35643
17:52:42|0.35636
17:52:43|0.35622
17:52:44|0.35631
17:52:45|0.3563
17:52:46|0.35623
17:52:47|0.35613
17:52:48|0.356
17:52:49|0.35598
17:52:50|0.3559
17:52:51|0.35596
17:52:52|0.35586
17:52:53|0.35569
17:52:54|0.35577
17:52:56|0.35568
17:52:57|0.35571
17:52:58|0.35571
17:52:58|0.35576
17:53:01|0.3557
17:53:02|0.35577
17:53:03|0.35577
17:53:05|0.35579
17:53:05|0.35575
17:53:06|0.35568
17:53:08|0.35593
17:53:09|0.35583
17:53:10|0.35575
17:53:11|0.35586
17:53:12|0.35583
17:53:13|0.35552
17:53:15|0.35534
17:53:16|0.35528
17:53:18|0.35498
17:53:18|0.35505
17:53:19|0.35493
17:53:20|0.35495
17:53:21|0.35497
17:53:22|0.35483
17:53:23|0.35483
17:53:24|0.35483
17:53:26|0.35478
17:53:26|0.35478
17:53:27|0.35489
17:53:29|0.35478
17:53:29|0.35489
17:53:31|0.35457
17:53:32|0.3547
17:53:33|0.35503
17:53:34|0.35492
17:53:35|0.35485
17:53:36|0.3548
17:53:37|0.35483
17:53:39|0.35519
17:53:40|0.35525
17:53:41|0.35535
17:53:42|0.35542
17:53:43|0.35549
17:53:43|0.35541
17:53:44|0.35521
17:53:45|0.35495
17:53:47|0.35504
17:53:48|0.35501
17:53:49|0.35482
17:53:50|0.35479
17:53:50|0.35479
17:53:52|0.35475
17:53:52|0.35461
17:53:55|0.35481
17:53:55|0.35466
17:53:57|0.35467
17:53:58|0.35482
17:53:59|0.35469
17:54:00|0.35487
17:54:01|0.35487
17:54:03|0.35479
17:54:05|0.35471
17:54:07|0.35474
17:54:07|0.35474
17:54:09|0.3547
17:54:10|0.35487
17:54:11|0.35483
17:54:12|0.35489
17:54:14|0.35489
17:54:15|0.35501
17:54:17|0.35503
17:54:18|0.35508
17:54:18|0.35508
17:54:20|0.355
17:54:21|0.35486
17:54:22|0.35497
17:54:22|0.35497
17:54:23|0.35504
17:54:26|0.35508
17:54:26|0.35498
17:54:27|0.355
17:54:28|0.35497
17:54:29|0.35483
17:54:30|0.35499
17:54:31|0.35492
17:54:32|0.35482
17:54:33|0.35483
17:54:34|0.35485
17:54:35|0.35483
17:54:36|0.35483
17:54:37|0.35487
17:54:38|0.35482
17:54:40|0.35483
17:54:41|0.35479
17:54:42|0.35479
17:54:43|0.35468
17:54:44|0.35468
17:54:45|0.35477
17:54:46|0.35474
17:54:47|0.35478
17:54:48|0.35472
17:54:49|0.35461
17:54:50|0.3547
17:54:51|0.35483
17:54:52|0.35474
17:54:53|0.35489
17:54:54|0.35491
17:54:55|0.35491
17:54:56|0.35489
17:54:58|0.35488
17:54:58|0.35493
17:54:59|0.35495
17:55:00|0.35495
17:55:02|0.355
17:55:03|0.35517
17:55:04|0.3552
17:55:05|0.35539
17:55:07|0.35535
17:55:08|0.35536
17:55:08|0.35542
17:55:11|0.35521
17:55:11|0.35533
17:55:14|0.35521
17:55:14|0.35524
17:55:15|0.35524
17:55:16|0.35537
17:55:17|0.35529
17:55:19|0.35538
17:55:20|0.3555
17:55:22|0.35525
17:55:23|0.35535
17:55:25|0.35543
17:55:25|0.35527
17:55:27|0.35514
17:55:28|0.35505
17:55:29|0.35509
17:55:30|0.35516
17:55:31|0.3553
17:55:32|0.35528
17:55:33|0.35528
17:55:34|0.35528
17:55:35|0.35527
17:55:36|0.35509
17:55:37|0.35515
17:55:38|0.35523
17:55:39|0.35534
17:55:40|0.3554
17:55:41|0.35539
17:55:42|0.35528
17:55:43|0.35528
17:55:44|0.35544
17:55:45|0.35535
17:55:46|0.35548
17:55:47|0.35553
17:55:48|0.35548
17:55:49|0.35557
17:55:50|0.35548
17:55:51|0.35549
17:55:52|0.35548
17:55:53|0.35556
17:55:54|0.35582
17:55:55|0.35562
17:55:57|0.35574
17:55:58|0.35549
17:55:59|0.35556
17:56:00|0.3555
17:56:01|0.35569
17:56:02|0.35546
17:56:04|0.35561
17:56:05|0.35571
17:56:07|0.35556
17:56:08|0.3556
17:56:09|0.35558
17:56:10|0.3557
17:56:11|0.3557
17:56:12|0.35584
17:56:13|0.35584
17:56:14|0.35613
17:56:15|0.35637
17:56:16|0.35618
17:56:17|0.35633
17:56:18|0.35652
17:56:19|0.35659
17:56:21|0.3566
17:56:22|0.35654
17:56:23|0.3565
17:56:24|0.35637
17:56:25|0.35626
17:56:26|0.35614
17:56:27|0.35604
17:56:28|0.35599
17:56:29|0.35564
17:56:30|0.35562
17:56:31|0.35576
17:56:32|0.3557
17:56:33|0.35564
17:56:34|0.35566
17:56:35|0.3556
17:56:37|0.35566
17:56:38|0.35552
17:56:39|0.35536
17:56:40|0.35536
17:56:41|0.3553
17:56:41|0.35524
17:56:43|0.35538
17:56:43|0.35547
17:56:45|0.35547
17:56:45|0.35547
17:56:47|0.35548
17:56:47|0.35559
17:56:48|0.35564
17:56:50|0.35562
17:56:51|0.35557
17:56:51|0.35548
17:56:52|0.35539
17:56:54|0.35549
17:56:55|0.3555
17:56:56|0.35557
17:56:56|0.35539
17:56:59|0.35549
17:56:59|0.35558
17:57:00|0.35549
17:57:01|0.35504
17:57:02|0.35524
17:57:04|0.35532
17:57:05|0.35514
17:57:06|0.35515
17:57:07|0.35503
17:57:08|0.35494
17:57:09|0.3549
17:57:10|0.35482
17:57:12|0.35457
17:57:13|0.35467
17:57:14|0.35445
17:57:15|0.35424
17:57:16|0.35431
17:57:17|0.35429
17:57:18|0.35434
17:57:19|0.35471
17:57:20|0.35446
17:57:21|0.35455
17:57:22|0.35454
17:57:24|0.35457
17:57:25|0.35491
17:57:26|0.3548
17:57:26|0.35466
17:57:27|0.35487
17:57:28|0.35487
17:57:29|0.35475
17:57:31|0.35491
17:57:32|0.35472
17:57:34|0.35479
17:57:35|0.35487
17:57:35|0.3548
17:57:37|0.3548
17:57:37|0.35463
17:57:38|0.3549
17:57:40|0.35488
17:57:40|0.35488
17:57:42|0.35472
17:57:43|0.35484
17:57:44|0.3548
17:57:45|0.35472
17:57:46|0.35472
17:57:47|0.35462
17:57:48|0.35474
17:57:49|0.35483
17:57:50|0.35485
17:57:51|0.35503
17:57:52|0.35484
17:57:54|0.35487
17:57:56|0.3549
17:57:57|0.35484
17:57:59|0.35481
17:57:59|0.35466
17:58:01|0.35478
17:58:02|0.35473
17:58:03|0.35475
17:58:03|0.35442
17:58:05|0.35456
17:58:07|0.3546
17:58:07|0.35458
17:58:09|0.35454
17:58:10|0.35441
17:58:11|0.35445
17:58:13|0.35424
17:58:14|0.35426
17:58:15|0.35423
17:58:16|0.35424
17:58:16|0.35424
17:58:18|0.35427
17:58:19|0.35426
17:58:20|0.35433
17:58:20|0.35432
17:58:22|0.35453
17:58:22|0.35453
17:58:24|0.35444
17:58:25|0.35442
17:58:26|0.35444
17:58:28|0.35444
17:58:28|0.35432
17:58:30|0.35436
17:58:31|0.35421
17:58:31|0.35425
17:58:32|0.35412
17:58:33|0.35441
17:58:34|0.35436
17:58:36|0.35433
17:58:37|0.35434
17:58:38|0.35437
17:58:39|0.35437
17:58:40|0.35425
17:58:41|0.35426
17:58:41|0.35414
17:58:42|0.35421
17:58:44|0.35412
17:58:45|0.35411
17:58:46|0.35408
17:58:47|0.35416
17:58:47|0.35417
17:58:48|0.35422
17:58:50|0.35421
17:58:50|0.35419
17:58:52|0.35419
17:58:52|0.3542
17:58:54|0.35436
17:58:54|0.35438
17:58:55|0.3544
17:58:56|0.35441
17:58:57|0.35409
17:58:59|0.3542
17:59:00|0.35416
17:59:01|0.35415
17:59:02|0.3541
17:59:03|0.35389
17:59:04|0.35381
17:59:05|0.35376
17:59:07|0.35397
17:59:09|0.35384
17:59:09|0.35378
17:59:10|0.35394
17:59:11|0.35383
17:59:12|0.35378
17:59:13|0.35378
17:59:15|0.3538
17:59:16|0.35389
17:59:17|0.35392
17:59:18|0.3539
17:59:19|0.35391
17:59:20|0.35393
17:59:21|0.35402
17:59:22|0.35402
17:59:22|0.35396
17:59:24|0.35391
17:59:24|0.35397
17:59:26|0.35396
17:59:27|0.35396
17:59:27|0.35393
17:59:29|0.35386
17:59:30|0.35396
17:59:31|0.35401
17:59:31|0.35392
17:59:33|0.35405
17:59:34|0.35402
17:59:35|0.35413
17:59:36|0.3541
17:59:37|0.3541
17:59:38|0.35405
17:59:39|0.35406
17:59:40|0.3541
17:59:41|0.35407
17:59:42|0.35409
17:59:43|0.3541
17:59:43|0.35409
17:59:45|0.35406
17:59:46|0.35407
17:59:47|0.35413
17:59:48|0.35413
17:59:49|0.35418
17:59:50|0.35413
17:59:50|0.35421
17:59:52|0.35423
17:59:53|0.35433
17:59:54|0.35434
17:59:54|0.35419
17:59:56|0.35421
17:59:57|0.35435
17:59:58|0.35429
17:59:59|0.35435
18:00:01|0.35429
18:00:02|0.3543
18:00:02|0.35439
18:00:04|0.35458
18:00:06|0.35448
18:00:06|0.35444
18:00:08|0.35439
18:00:08|0.35448
18:00:09|0.35449
18:00:10|0.35456
18:00:11|0.35465
18:00:13|0.35465
18:00:14|0.35482
18:00:15|0.35491
18:00:16|0.35507
18:00:17|0.35539
18:00:18|0.35535
18:00:19|0.3552
18:00:21|0.35492
18:00:22|0.35481
18:00:22|0.35475
18:00:24|0.35477
18:00:25|0.3545
18:00:26|0.35462
18:00:27|0.35444
18:00:27|0.35444
18:00:29|0.35436
18:00:30|0.35429
18:00:31|0.35435
18:00:32|0.35423
18:00:33|0.3543
18:00:34|0.35424
18:00:35|0.35413
18:00:35|0.35426
18:00:37|0.35407
18:00:38|0.35405
18:00:38|0.35416
18:00:40|0.35401
18:00:41|0.35401
18:00:42|0.354
18:00:43|0.35403
18:00:44|0.35396
18:00:45|0.35398
18:00:46|0.354
18:00:47|0.3541
18:00:48|0.35396
18:00:48|0.35398
18:00:50|0.354
18:00:51|0.35388
18:00:52|0.35389
18:00:53|0.35382
18:00:54|0.3537
18:00:55|0.35366
18:00:56|0.35351
18:00:57|0.3535
18:00:57|0.35332
18:00:58|0.35331
18:01:00|0.35329
18:01:02|0.35328
18:01:03|0.35328
18:01:05|0.353
18:01:07|0.35298
18:01:07|0.3529
18:01:10|0.35273
18:01:11|0.35279
18:01:12|0.353
18:01:12|0.35278
18:01:13|0.35295
18:01:15|0.35276
18:01:16|0.35272
18:01:17|0.35272
18:01:18|0.35287
18:01:19|0.3528
18:01:20|0.35263
18:01:21|0.35269
18:01:22|0.35252
18:01:23|0.35254
18:01:24|0.35265
18:01:25|0.35269
18:01:26|0.35268
18:01:28|0.35289
18:01:29|0.35282
18:01:30|0.35287
18:01:31|0.35294
18:01:32|0.35312
18:01:33|0.35306
18:01:34|0.353
18:01:35|0.35332
18:01:35|0.35335
18:01:38|0.35332
18:01:38|0.35334
18:01:40|0.35329
18:01:40|0.35324
18:01:42|0.35324
18:01:43|0.35324
18:01:43|0.35339
18:01:44|0.35336
18:01:46|0.35326
18:01:46|0.35339
18:01:48|0.35346
18:01:48|0.35359
18:01:50|0.35376
18:01:51|0.35403
18:01:51|0.35399
18:01:52|0.35391
18:01:54|0.35383
18:01:55|0.35383
18:01:55|0.35383
18:01:56|0.3537
18:01:58|0.35362
18:01:59|0.35358
18:01:59|0.35364
18:02:01|0.35362
18:02:02|0.35371
18:02:03|0.35372
18:02:05|0.35378
18:02:06|0.35377
18:02:08|0.35415
18:02:09|0.35423
18:02:10|0.35418
18:02:11|0.35423
18:02:12|0.35424
18:02:13|0.35439
18:02:14|0.35446
18:02:15|0.35431
18:02:16|0.35433
18:02:17|0.35425
18:02:18|0.35429
18:02:20|0.35443
18:02:22|0.35437
18:02:22|0.35415
18:02:24|0.35403
18:02:25|0.35397
18:02:26|0.35389
18:02:27|0.35401
18:02:28|0.35367
18:02:29|0.35361
18:02:30|0.35372
18:02:31|0.35349
18:02:32|0.35365
18:02:33|0.35364
18:02:34|0.35364
18:02:35|0.35354
18:02:36|0.35356
18:02:37|0.35356
18:02:38|0.35367
18:02:39|0.3536
18:02:41|0.35381
18:02:42|0.35379
18:02:43|0.35379
18:02:44|0.35386
18:02:45|0.35391
18:02:46|0.35386
18:02:47|0.35392
18:02:48|0.35397
18:02:49|0.354
18:02:50|0.35395
18:02:51|0.35403
18:02:52|0.35403
18:02:53|0.35409
18:02:54|0.35417
18:02:55|0.35408
18:02:56|0.3542
18:02:57|0.3541
18:02:58|0.35416
18:02:59|0.35413
18:03:01|0.35405
18:03:01|0.35397
18:03:03|0.3538
18:03:04|0.35385
18:03:05|0.35369
18:03:07|0.35368
18:03:08|0.35385
18:03:09|0.35402
18:03:10|0.35413
18:03:11|0.35402
18:03:13|0.35444
18:03:13|0.35449
18:03:14|0.35454
18:03:16|0.3544
18:03:17|0.35432
18:03:18|0.35425
18:03:19|0.35393
18:03:21|0.35397
18:03:22|0.35397
18:03:23|0.35406
18:03:24|0.35424
18:03:25|0.35416
18:03:26|0.35435
18:03:27|0.35436
18:03:28|0.3545
18:03:29|0.35428
18:03:30|0.35446
18:03:31|0.3544
18:03:33|0.35446
18:03:34|0.35433
18:03:35|0.35426
18:03:36|0.35398
18:03:37|0.35401
18:03:38|0.35401
18:03:39|0.35414
18:03:40|0.35413
18:03:42|0.35448
18:03:42|0.35473
18:03:44|0.35483
18:03:45|0.35468
18:03:45|0.35449
18:03:46|0.35435
18:03:48|0.35433
18:03:48|0.35433
18:03:49|0.35435
18:03:51|0.35432
18:03:52|0.35422
18:03:52|0.35422
18:03:53|0.35417
18:03:55|0.35415
18:03:55|0.354
18:03:57|0.354
18:03:58|0.35394
18:03:58|0.35399
18:04:00|0.35408
18:04:00|0.3541
18:04:01|0.35413
18:04:02|0.3541
18:04:04|0.3541
18:04:05|0.35426
18:04:07|0.35442
18:04:08|0.35444
18:04:09|0.35428
18:04:10|0.35415
18:04:12|0.35405
18:04:13|0.35417
18:04:14|0.35413
18:04:15|0.354
18:04:15|0.35383
18:04:17|0.3539
18:04:18|0.35392
18:04:19|0.35393
18:04:20|0.354
18:04:22|0.35401
18:04:23|0.35388
18:04:23|0.35388
18:04:25|0.3537
18:04:26|0.35363
18:04:27|0.35368
18:04:27|0.35368
18:04:30|0.35362
18:04:30|0.35382
18:04:31|0.35383
18:04:32|0.35379
18:04:33|0.35369
18:04:34|0.35375
18:04:35|0.35384
18:04:36|0.35368
18:04:37|0.35389
18:04:38|0.35389
18:04:39|0.35369
18:04:40|0.3539
18:04:41|0.35372
18:04:42|0.35391
18:04:43|0.3537
18:04:44|0.3535
18:04:45|0.35349
18:04:46|0.35358
18:04:47|0.35368
18:04:48|0.35359
18:04:49|0.35351
18:04:50|0.35354
18:04:51|0.35354
18:04:52|0.35349
18:04:53|0.35362
18:04:54|0.35358
18:04:55|0.35348
18:04:56|0.35357
18:04:57|0.35391
18:04:58|0.35352
18:04:59|0.35366
18:05:00|0.35366
18:05:01|0.35355
18:05:02|0.35367
18:05:03|0.35372
18:05:04|0.35367
18:05:05|0.35374
18:05:07|0.35363
18:05:08|0.35355
18:05:09|0.35361
18:05:10|0.35353
18:05:12|0.35359
18:05:12|0.35358
18:05:15|0.35358
18:05:15|0.35361
18:05:16|0.35337
18:05:18|0.35334
18:05:19|0.35292
18:05:20|0.35276
18:05:21|0.35291
18:05:21|0.35289
18:05:23|0.35292
18:05:23|0.353
18:05:25|0.35299
18:05:25|0.35288
18:05:28|0.35287
18:05:28|0.35306
18:05:29|0.35289
18:05:30|0.35285
18:05:31|0.35285
18:05:32|0.35286
18:05:33|0.35291
18:05:35|0.35273
18:05:36|0.35285
18:05:36|0.35295
18:05:37|0.353
18:05:39|0.35292
18:05:39|0.35289
18:05:40|0.35302
18:05:42|0.35294
18:05:43|0.35296
18:05:44|0.35297
18:05:45|0.35309
18:05:45|0.35314
18:05:46|0.35315
18:05:47|0.35329
18:05:48|0.35329
18:05:50|0.35327
18:05:51|0.35327
18:05:52|0.35325
18:05:52|0.35323
18:05:54|0.35322
18:05:54|0.35321
18:05:56|0.35323
18:05:56|0.35309
18:05:57|0.35313
18:05:58|0.35319
18:06:00|0.3532
18:06:01|0.35312
18:06:02|0.35305
18:06:03|0.35314
18:06:03|0.35317
18:06:05|0.35313
18:06:07|0.35305
18:06:07|0.35312
18:06:09|0.35312
18:06:10|0.35305
18:06:11|0.353
18:06:12|0.35292
18:06:14|0.35297
18:06:16|0.35305
18:06:17|0.35303
18:06:18|0.35337
18:06:18|0.35316
18:06:20|0.35313
18:06:21|0.35312
18:06:21|0.35312
18:06:23|0.3531
18:06:24|0.35305
18:06:24|0.35305
18:06:26|0.35308
18:06:27|0.35303
18:06:28|0.3531
18:06:29|0.35309
18:06:30|0.3531
18:06:31|0.35331
18:06:32|0.35327
18:06:32|0.35333
18:06:34|0.35342
18:06:35|0.35351
18:06:35|0.35332
18:06:36|0.35353
18:06:38|0.35351
18:06:39|0.35348
18:06:40|0.35352
18:06:41|0.35355
18:06:42|0.35356
18:06:43|0.3537
18:06:43|0.35357
18:06:44|0.35357
18:06:46|0.35356
18:06:46|0.35332
18:06:47|0.35322
18:06:50|0.35351
18:06:50|0.3533
18:06:51|0.3534
18:06:52|0.35337
18:06:53|0.35339
18:06:54|0.35335
18:06:55|0.3535
18:06:56|0.35342
18:06:57|0.35345
18:06:58|0.35345
18:06:59|0.3534
18:07:00|0.35333
18:07:01|0.3534
18:07:02|0.35356
18:07:03|0.35363
18:07:04|0.35366
18:07:05|0.35366
18:07:07|0.35379
18:07:08|0.35381
18:07:09|0.3539
18:07:10|0.35387
18:07:11|0.35412
18:07:12|0.35416
18:07:13|0.3542
18:07:14|0.35426
18:07:15|0.35422
18:07:16|0.35427
18:07:17|0.35425
18:07:19|0.35423
18:07:20|0.35426
18:07:21|0.35433
18:07:22|0.35435
18:07:23|0.35437
18:07:24|0.35435
18:07:25|0.35429
18:07:26|0.35433
18:07:27|0.35433
18:07:28|0.35438
18:07:29|0.35463
18:07:30|0.35464
18:07:31|0.35454
18:07:32|0.35454
18:07:33|0.35439
18:07:34|0.35442
18:07:35|0.35435
18:07:36|0.3544
18:07:37|0.35455
18:07:38|0.35449
18:07:39|0.35441
18:07:40|0.35455
18:07:41|0.35464
18:07:42|0.35471
18:07:43|0.35472
18:07:44|0.35478
18:07:45|0.35469
18:07:46|0.35473
18:07:47|0.35475
18:07:48|0.35485
18:07:49|0.35475
18:07:50|0.35472
18:07:51|0.35483
18:07:52|0.35481
18:07:53|0.3548
18:07:54|0.35486
18:07:55|0.35479
18:07:56|0.35478
18:07:57|0.3549
18:07:58|0.35475
18:08:00|0.35475
18:08:00|0.35444
18:08:02|0.35453
18:08:02|0.35457
18:08:04|0.35461
18:08:05|0.3546
18:08:06|0.35454
18:08:07|0.35451
18:08:09|0.35443
18:08:09|0.3545
18:08:11|0.35465
18:08:12|0.35454
18:08:13|0.35479
18:08:14|0.35478
18:08:14|0.35465
18:08:16|0.35481
18:08:17|0.35476
18:08:17|0.35464
18:08:20|0.35474
18:08:21|0.35465
18:08:22|0.35469
18:08:23|0.35469
18:08:24|0.35482
18:08:25|0.35489
18:08:26|0.35489
18:08:28|0.35486
18:08:29|0.35507
18:08:30|0.35511
18:08:31|0.35521
18:08:32|0.35524
18:08:33|0.35533
18:08:34|0.35534
18:08:35|0.35534
18:08:36|0.35549
18:08:37|0.35544
18:08:38|0.35538
18:08:39|0.35537
18:08:40|0.35537
18:08:41|0.35542
18:08:42|0.35534
18:08:43|0.35564
18:08:44|0.35573
18:08:45|0.35572
18:08:46|0.35585
18:08:47|0.35589
18:08:48|0.35605
18:08:49|0.35607
18:08:50|0.35617
18:08:51|0.35603
18:08:52|0.35625
18:08:53|0.35615
18:08:54|0.35611
18:08:55|0.35622
18:08:56|0.3563
18:08:57|0.3565
18:08:58|0.35657
18:08:59|0.35625
18:09:00|0.3563
18:09:01|0.35632
18:09:02|0.35598
18:09:03|0.35611
18:09:04|0.35597
18:09:05|0.35602
18:09:06|0.35649
18:09:07|0.35642
18:09:08|0.35639
18:09:10|0.35624
18:09:11|0.35633
18:09:13|0.35664
18:09:13|0.35677
18:09:15|0.35683
18:09:15|0.35692
18:09:18|0.35708
18:09:19|0.35721
18:09:20|0.35723
18:09:21|0.35723
18:09:22|0.35722
18:09:24|0.35721
18:09:25|0.35709
18:09:27|0.35753
18:09:28|0.35756
18:09:29|0.35751
18:09:31|0.35766
18:09:31|0.35749
18:09:33|0.35725
18:09:34|0.35739
18:09:35|0.35725
18:09:36|0.35739
18:09:37|0.35749
18:09:38|0.35735
18:09:39|0.35707
18:09:40|0.35741
18:09:41|0.35754
18:09:42|0.35748
18:09:43|0.35782
18:09:44|0.3578
18:09:45|0.3578
18:09:46|0.35781
18:09:47|0.35766
18:09:48|0.35781
18:09:49|0.35775
18:09:50|0.35766
18:09:51|0.35759
18:09:52|0.35774
18:09:53|0.3578
18:09:54|0.35782
18:09:55|0.35789
18:09:56|0.35803
18:09:57|0.35804
18:09:58|0.358
18:09:59|0.35798
18:10:00|0.35797
18:10:01|0.35778
18:10:03|0.3578
18:10:04|0.35766
18:10:05|0.35761
18:10:06|0.35769
18:10:06|0.35766
18:10:09|0.35739
18:10:10|0.35745
18:10:12|0.35733
18:10:12|0.35724
18:10:14|0.35724
18:10:15|0.3573
18:10:16|0.35741
18:10:18|0.35733
18:10:19|0.35737
18:10:19|0.35741
18:10:21|0.35736
18:10:22|0.35739
18:10:23|0.35754
18:10:23|0.35743
18:10:26|0.35762
18:10:26|0.3575
18:10:28|0.35759
18:10:29|0.35756
18:10:31|0.35748
18:10:31|0.3574
18:10:33|0.3574
18:10:34|0.3575
18:10:35|0.35747
18:10:36|0.35754
18:10:37|0.35774
18:10:38|0.35787
18:10:39|0.35795
18:10:40|0.35802
18:10:41|0.35802
18:10:42|0.35812
18:10:43|0.358
18:10:44|0.35829
18:10:45|0.35829
18:10:46|0.35837
18:10:47|0.35847
18:10:48|0.35829
18:10:49|0.35816
18:10:50|0.35805
18:10:50|0.35806
18:10:52|0.35804
18:10:52|0.35808
18:10:54|0.35813
18:10:55|0.35817
18:10:56|0.35816
18:10:56|0.35815
18:10:58|0.35826
18:10:58|0.35844
18:10:59|0.35844
18:11:01|0.35844
18:11:02|0.35868
18:11:03|0.35877
18:11:04|0.35874
18:11:05|0.3587
18:11:05|0.35897
18:11:07|0.35912
18:11:08|0.35927
18:11:09|0.35957
18:11:10|0.35977
18:11:12|0.35984
18:11:13|0.36051
18:11:15|0.36066
18:11:15|0.36081
18:11:16|0.36145
18:11:18|0.3615
18:11:19|0.36117
18:11:20|0.36119
18:11:21|0.36064
18:11:22|0.3606
18:11:23|0.36083
18:11:24|0.36047
18:11:25|0.36017
18:11:27|0.36031
18:11:28|0.36018
18:11:29|0.3604
18:11:30|0.35987
18:11:31|0.36065
18:11:32|0.3607
18:11:33|0.36045
18:11:34|0.36053
18:11:35|0.3604
18:11:36|0.36021
18:11:37|0.35992
18:11:38|0.35963
18:11:39|0.35963
18:11:40|0.35967
18:11:41|0.35948
18:11:42|0.35934
18:11:43|0.35922
18:11:44|0.35924
18:11:45|0.35931
18:11:46|0.35951
18:11:48|0.35922
18:11:50|0.35931
18:11:50|0.35959
18:11:52|0.35925
18:11:52|0.35915
18:11:54|0.35905
18:11:54|0.35906
18:11:56|0.35902
18:11:56|0.35862
18:11:57|0.35872
18:11:59|0.35874
18:11:59|0.35884
18:12:00|0.35892
18:12:01|0.35901
18:12:02|0.35898
18:12:03|0.35921
18:12:04|0.35924
18:12:05|0.35908
18:12:06|0.35894
18:12:08|0.35902
18:12:10|0.35911
18:12:10|0.35931
18:12:12|0.35953
18:12:14|0.35931
18:12:15|0.35916
18:12:16|0.35947
18:12:18|0.35916
18:12:19|0.35908
18:12:21|0.35888
18:12:22|0.35904
18:12:24|0.35916
18:12:25|0.35916
18:12:26|0.35917
18:12:27|0.35925
18:12:28|0.35926
18:12:29|0.35931
18:12:30|0.35927
18:12:31|0.3591
18:12:32|0.3595
18:12:32|0.35953
18:12:34|0.35953
18:12:35|0.3594
18:12:36|0.35932
18:12:37|0.35941
18:12:38|0.35933
18:12:39|0.3593
18:12:40|0.35952
18:12:41|0.35957
18:12:42|0.35941
18:12:43|0.35938
18:12:43|0.35922
18:12:45|0.35925
18:12:45|0.35922
18:12:47|0.35924
18:12:48|0.35943
18:12:49|0.35931
18:12:50|0.35947
18:12:50|0.3595
18:12:52|0.35954
18:12:53|0.3595
18:12:54|0.3596
18:12:54|0.35952
18:12:56|0.35953
18:12:57|0.35951
18:12:58|0.35947
18:12:58|0.35955
18:12:59|0.35946
18:13:01|0.35923
18:13:02|0.35927
18:13:02|0.35911
18:13:04|0.35916
18:13:05|0.35912
18:13:06|0.3591
18:13:07|0.35919
18:13:08|0.3592
18:13:09|0.35912
18:13:10|0.35903
18:13:11|0.35907
18:13:12|0.35912
18:13:14|0.35906
18:13:15|0.35907
18:13:17|0.35923
18:13:18|0.35912
18:13:19|0.35911
18:13:20|0.35912
18:13:21|0.3593
18:13:22|0.35932
18:13:24|0.35929
18:13:25|0.35934
18:13:26|0.35929
18:13:27|0.3593
18:13:28|0.35943
18:13:28|0.35938
18:13:30|0.35935
18:13:31|0.35973
18:13:32|0.35946
18:13:33|0.35942
18:13:34|0.35953
18:13:35|0.35939
18:13:36|0.35938
18:13:37|0.35936
18:13:38|0.35926
18:13:39|0.35923
18:13:39|0.359
18:13:40|0.35901
18:13:42|0.359
18:13:43|0.359
18:13:44|0.35856
18:13:45|0.35881
18:13:46|0.35857
18:13:47|0.35835
18:13:48|0.35791
18:13:48|0.35788
18:13:49|0.35766
18:13:51|0.35785
18:13:51|0.35878
18:13:54|0.35865
18:13:54|0.35849
18:13:55|0.35833
18:13:57|0.35833
18:13:58|0.35819
18:13:59|0.35833
18:13:59|0.35827
18:14:00|0.35839
18:14:01|0.35844
18:14:02|0.35839
18:14:04|0.3583
18:14:04|0.35863
18:14:06|0.35838
18:14:07|0.35845
18:14:08|0.35856
18:14:08|0.35853
18:14:10|0.35822
18:14:10|0.35836
18:14:12|0.358
18:14:12|0.35798
18:14:14|0.3575
18:14:15|0.35764
18:14:17|0.35773
18:14:17|0.35736
18:14:20|0.35734
18:14:21|0.35749
18:14:22|0.35747
18:14:24|0.35738
18:14:24|0.35726
18:14:25|0.35736
18:14:27|0.35727
18:14:28|0.35745
18:14:29|0.35742
18:14:31|0.35737
18:14:32|0.35728
18:14:33|0.35733
18:14:33|0.35734
18:14:34|0.35753
18:14:36|0.3575
18:14:37|0.35736
18:14:38|0.35733
18:14:39|0.35726
18:14:40|0.35723
18:14:41|0.35721
18:14:43|0.357
18:14:43|0.35707
18:14:44|0.35697
18:14:45|0.35696
18:14:46|0.35684
18:14:47|0.35673
18:14:49|0.3567
18:14:49|0.3567
18:14:50|0.3567
18:14:51|0.35671
18:14:52|0.35665
18:14:53|0.35655
18:14:54|0.35684
18:14:56|0.35701
18:14:57|0.35686
18:14:58|0.35702
18:14:59|0.35701
18:15:00|0.35701
18:15:01|0.35697
18:15:02|0.35702
18:15:03|0.35713
18:15:04|0.35701
18:15:05|0.357
18:15:06|0.35681
18:15:08|0.35693
18:15:08|0.35692
18:15:10|0.35688
18:15:12|0.35711
18:15:12|0.35692
18:15:14|0.35715
18:15:16|0.3575
18:15:17|0.35751
18:15:18|0.35773
18:15:19|0.35772
18:15:20|0.35773
18:15:21|0.3575
18:15:22|0.35753
18:15:23|0.35748
18:15:24|0.35755
18:15:25|0.35743
18:15:26|0.35723
18:15:27|0.35744
18:15:28|0.35733
18:15:30|0.35737
18:15:30|0.35737
18:15:33|0.35744
18:15:33|0.35746
18:15:34|0.3574
18:15:36|0.3574
18:15:36|0.35739
18:15:37|0.35757
18:15:39|0.35755
18:15:40|0.35764
18:15:41|0.35794
18:15:42|0.35788
18:15:43|0.35801
18:15:44|0.35824
18:15:45|0.3582
18:15:46|0.35822
18:15:47|0.3583
18:15:48|0.35812
18:15:49|0.35805
18:15:50|0.35807
18:15:51|0.35798
18:15:52|0.35802
18:15:53|0.35775
18:15:54|0.3576
18:15:55|0.35773
18:15:56|0.35773
18:15:57|0.35757
18:15:58|0.35758
18:15:59|0.35753
18:16:00|0.35752
18:16:01|0.35753
18:16:02|0.35744
18:16:03|0.3574
18:16:04|0.35722
18:16:05|0.35719
18:16:06|0.35711
18:16:07|0.3568
18:16:08|0.35732
18:16:09|0.35714
18:16:10|0.35727
18:16:11|0.35725
18:16:12|0.35725
18:16:13|0.35736
18:16:14|0.35729
18:16:16|0.35708
18:16:17|0.35711
18:16:19|0.35711
18:16:20|0.35703
18:16:22|0.35717
18:16:23|0.35709
18:16:24|0.35711
18:16:24|0.3571
18:16:27|0.35706
18:16:28|0.35728
18:16:29|0.35726
18:16:30|0.35724
18:16:30|0.35704
18:16:32|0.35705
18:16:33|0.357
18:16:35|0.35685
18:16:35|0.35692
18:16:36|0.35665
18:16:37|0.35663
18:16:38|0.35662
18:16:39|0.35654
18:16:40|0.35635
18:16:42|0.35646
18:16:42|0.35646
18:16:44|0.35628
18:16:45|0.35611
18:16:45|0.35616
18:16:47|0.35599
18:16:48|0.35607
18:16:49|0.35607
18:16:50|0.35594
18:16:51|0.35608
18:16:52|0.35619
18:16:53|0.35634
18:16:54|0.35634
18:16:55|0.35595
18:16:56|0.35605
18:16:57|0.35604
18:16:58|0.35604
18:16:59|0.35635
18:17:00|0.35603
18:17:01|0.35591
18:17:02|0.35601
18:17:03|0.356
18:17:04|0.356
18:17:05|0.35585
18:17:06|0.35581
18:17:07|0.35591
18:17:08|0.35604
18:17:09|0.35597
18:17:10|0.35596
18:17:11|0.3559
18:17:12|0.3559
18:17:13|0.35622
18:17:14|0.35612
18:17:15|0.35612
18:17:16|0.35632
18:17:17|0.35632
18:17:19|0.35632
18:17:21|0.35626
18:17:22|0.35646
18:17:22|0.35654
18:17:23|0.35655
18:17:24|0.35672
18:17:26|0.35666
18:17:27|0.35661
18:17:29|0.35662
18:17:30|0.35668
18:17:31|0.35675
18:17:32|0.35642
18:17:33|0.35649
18:17:33|0.35648
18:17:35|0.35667
18:17:35|0.35668
18:17:38|0.35669
18:17:39|0.35657
18:17:41|0.35648
18:17:41|0.3565
18:17:42|0.35642
18:17:43|0.35652
18:17:44|0.35651
18:17:45|0.35638
18:17:46|0.35647
18:17:47|0.35649
18:17:48|0.35644
18:17:49|0.35635
18:17:50|0.35642
18:17:51|0.35633
18:17:52|0.35632
18:17:53|0.35616
18:17:54|0.35624
18:17:55|0.35632
18:17:56|0.35632
18:17:57|0.35633
18:17:58|0.35633
18:17:59|0.35582
18:18:00|0.35578
18:18:01|0.35539
18:18:03|0.35556
18:18:03|0.35561
18:18:04|0.35561
18:18:05|0.35568
18:18:06|0.3556
18:18:07|0.35574
18:18:08|0.35578
18:18:09|0.35582
18:18:10|0.35576
18:18:11|0.35565
18:18:12|0.35574
18:18:14|0.35555
18:18:15|0.35547
18:18:16|0.35565
18:18:17|0.35591
18:18:19|0.35615
18:18:20|0.35614
18:18:20|0.35611
18:18:22|0.35622
18:18:22|0.35635
18:18:25|0.35637
18:18:26|0.35651
18:18:27|0.35649
18:18:29|0.35643
18:18:31|0.35651
18:18:31|0.3566
18:18:32|0.35668
18:18:33|0.35669
18:18:35|0.35668
18:18:36|0.35681
18:18:36|0.35677
18:18:38|0.35682
18:18:39|0.35691
18:18:39|0.35691
18:18:40|0.35694
18:18:43|0.35693
18:18:43|0.35682
18:18:46|0.35678
18:18:46|0.35679
18:18:48|0.35663
18:18:49|0.35658
18:18:50|0.35658
18:18:51|0.35659
18:18:52|0.35662
18:18:53|0.35663
18:18:54|0.35667
18:18:55|0.35657
18:18:56|0.35656
18:18:57|0.35631
18:18:58|0.35635
18:18:59|0.35639
18:19:00|0.35627
18:19:02|0.35614
18:19:03|0.3561
18:19:05|0.35613
18:19:06|0.35619
18:19:07|0.35617
18:19:08|0.35611
18:19:09|0.35635
18:19:10|0.35634
18:19:11|0.35634
18:19:13|0.35632
18:19:13|0.35632
18:19:15|0.35634
18:19:16|0.35637
18:19:16|0.35632
18:19:18|0.3563
18:19:18|0.35627
18:19:20|0.35618
18:19:21|0.3562
18:19:23|0.35615
18:19:24|0.35619
18:19:25|0.35623
18:19:26|0.35623
18:19:26|0.35627
18:19:29|0.3562
18:19:30|0.35625
18:19:31|0.3564
18:19:32|0.3564
18:19:33|0.35628
18:19:34|0.3562
18:19:35|0.35619
18:19:36|0.35625
18:19:37|0.35626
18:19:39|0.35634
18:19:40|0.35667
18:19:41|0.35668
18:19:42|0.35664
18:19:43|0.35671
18:19:43|0.35665
18:19:45|0.35663
18:19:45|0.35663
18:19:47|0.35671
18:19:47|0.35677
18:19:49|0.35684
18:19:50|0.35689
18:19:52|0.35685
18:19:53|0.35684
18:19:53|0.35687
18:19:54|0.35703
18:19:55|0.35705
18:19:56|0.35673
18:19:57|0.3569
18:19:58|0.35696
18:19:59|0.35726
18:20:01|0.35708
18:20:02|0.35703
18:20:03|0.35703
18:20:03|0.35701
18:20:05|0.35709
18:20:05|0.35711
18:20:07|0.35706
18:20:07|0.35706
18:20:10|0.35692
18:20:10|0.35693
18:20:11|0.35693
18:20:12|0.35701
18:20:13|0.3571
18:20:14|0.35709
18:20:15|0.3571
18:20:16|0.35709
18:20:18|0.35719
18:20:18|0.35724
18:20:19|0.35726
18:20:21|0.35757
18:20:23|0.35746
18:20:23|0.35745
18:20:26|0.35759
18:20:26|0.35759
18:20:28|0.35761
18:20:30|0.35785
18:20:31|0.35804
18:20:32|0.35801
18:20:33|0.35798
18:20:34|0.35806
18:20:35|0.35813
18:20:36|0.35837
18:20:37|0.35837
18:20:37|0.35829
18:20:39|0.35807
18:20:40|0.35808
18:20:41|0.35811
18:20:42|0.35823
18:20:43|0.35809
18:20:44|0.3581
18:20:45|0.35801
18:20:46|0.35785
18:20:47|0.35786
18:20:48|0.35804
18:20:49|0.35804
18:20:50|0.35805
18:20:51|0.35808
18:20:52|0.35814
18:20:53|0.35811
18:20:54|0.35812
18:20:55|0.35813
18:20:56|0.35816
18:20:57|0.35794
18:20:59|0.35801
18:21:00|0.35799
18:21:01|0.35791
18:21:01|0.35799
18:21:03|0.35807
18:21:04|0.35808
18:21:05|0.35808
18:21:06|0.3583
18:21:07|0.35862
18:21:07|0.3585
18:21:10|0.35863
18:21:10|0.35857
18:21:11|0.35872
18:21:13|0.35872
18:21:14|0.35877
18:21:15|0.35886
18:21:16|0.35884
18:21:17|0.35877
18:21:18|0.35856
18:21:19|0.35862
18:21:20|0.35861
18:21:22|0.35856
18:21:24|0.35887
18:21:24|0.35889
18:21:26|0.35901
18:21:27|0.35902
18:21:28|0.3593
18:21:29|0.35955
18:21:30|0.35968
18:21:32|0.35962
18:21:32|0.35962
18:21:34|0.35959
18:21:34|0.35945
18:21:36|0.35961
18:21:37|0.3603
18:21:38|0.3601
18:21:40|0.36012
18:21:41|0.36025
18:21:43|0.36017
18:21:44|0.36015
18:21:44|0.36015
18:21:45|0.36014
18:21:46|0.36019
18:21:47|0.36021
18:21:48|0.36
18:21:49|0.35989
18:21:50|0.35969
18:21:52|0.35971
18:21:52|0.35963
18:21:53|0.35989
18:21:54|0.35989
18:21:55|0.36006
18:21:56|0.3601
18:21:57|0.35989
18:21:59|0.35975
18:21:59|0.35964
18:22:00|0.35985
18:22:02|0.35988
18:22:02|0.35986
18:22:03|0.35986
18:22:04|0.35963
18:22:06|0.36
18:22:07|0.36015
18:22:07|0.36014
18:22:09|0.36005
18:22:11|0.36012
18:22:12|0.36001
18:22:12|0.36001
18:22:13|0.36006
18:22:14|0.36061
18:22:16|0.36062
18:22:16|0.3609
18:22:17|0.36072
18:22:18|0.3608
18:22:19|0.36072
18:22:20|0.36056
18:22:21|0.36037
18:22:23|0.36059
18:22:25|0.36045
18:22:27|0.36049
18:22:28|0.36034
18:22:29|0.36024
18:22:31|0.36013
18:22:31|0.36001
18:22:33|0.36
18:22:34|0.35994
18:22:35|0.35994
18:22:36|0.36007
18:22:37|0.36022
18:22:38|0.36029
18:22:39|0.36026
18:22:40|0.36018
18:22:41|0.36009
18:22:42|0.36
18:22:43|0.36001
18:22:44|0.36016
18:22:45|0.36013
18:22:46|0.36019
18:22:47|0.36033
18:22:48|0.36034
18:22:49|0.36031
18:22:50|0.36031
18:22:51|0.36039
18:22:52|0.36036
18:22:53|0.36028
18:22:54|0.36036
18:22:55|0.36025
18:22:56|0.36025
18:22:57|0.36029
18:22:59|0.36029
18:22:59|0.36022
18:23:00|0.36023
18:23:01|0.36017
18:23:03|0.36007
18:23:04|0.36029
18:23:05|0.36015
18:23:05|0.36039
18:23:06|0.36037
18:23:08|0.36034
18:23:08|0.36022
18:23:10|0.36031
18:23:11|0.3603
18:23:13|0.36024
18:23:13|0.36029
18:23:14|0.36044
18:23:15|0.36042
18:23:16|0.36033
18:23:17|0.3603
18:23:19|0.36031
18:23:21|0.36016
18:23:21|0.36012
18:23:23|0.36017
18:23:25|0.36009
18:23:27|0.36007
18:23:27|0.36009
18:23:28|0.36004
18:23:29|0.36004
18:23:30|0.36002
18:23:31|0.36006
18:23:32|0.35977
18:23:33|0.36008
18:23:34|0.35993
18:23:36|0.35979
18:23:37|0.35974
18:23:38|0.35958
18:23:39|0.35967
18:23:40|0.3595
18:23:41|0.35945
18:23:42|0.35902
18:23:43|0.35925
18:23:44|0.35906
18:23:45|0.35915
18:23:46|0.35899
18:23:47|0.35907
18:23:48|0.35885
18:23:49|0.35844
18:23:50|0.35859
18:23:51|0.35853
18:23:52|0.35871
18:23:53|0.3588
18:23:54|0.35883
18:23:55|0.35875
18:23:56|0.35887
18:23:57|0.35914
18:23:58|0.35907
18:23:59|0.35906
18:24:00|0.3593
18:24:01|0.35933
18:24:02|0.35914
18:24:03|0.359
18:24:04|0.35896
18:24:05|0.359
18:24:06|0.35887
18:24:07|0.35884
18:24:09|0.35889
18:24:10|0.35881
18:24:11|0.35865
18:24:12|0.35848
18:24:13|0.35843
18:24:13|0.35847
18:24:16|0.35837
18:24:16|0.35839
18:24:17|0.35838
18:24:18|0.35847
18:24:20|0.3584
18:24:21|0.35848
18:24:22|0.35857
18:24:22|0.35853
18:24:24|0.35849
18:24:24|0.35828
18:24:27|0.35832
18:24:28|0.35832
18:24:29|0.35825
18:24:30|0.35832
18:24:31|0.35831
18:24:32|0.35819
18:24:33|0.35828
18:24:34|0.35816
18:24:36|0.35809
18:24:37|0.35814
18:24:38|0.35825
18:24:40|0.35845
18:24:40|0.3585
18:24:42|0.3585
18:24:43|0.35836
18:24:44|0.35841
18:24:45|0.35837
18:24:46|0.35847
18:24:48|0.35864
18:24:49|0.35869
18:24:50|0.35874
18:24:51|0.35839
18:24:52|0.35846
18:24:53|0.35852
18:24:54|0.35852
18:24:55|0.35841
18:24:56|0.35828
18:24:56|0.3582
18:24:57|0.35811
18:24:59|0.35817
18:25:00|0.35806
18:25:02|0.35813
18:25:03|0.35835
18:25:05|0.35812
18:25:05|0.35807
18:25:06|0.35816
18:25:07|0.35826
18:25:09|0.35827
18:25:09|0.35829
18:25:11|0.35832
18:25:12|0.35822
18:25:13|0.35833
18:25:14|0.35807
18:25:15|0.35803
18:25:16|0.358
18:25:17|0.358
18:25:18|0.35806
18:25:19|0.35835
18:25:20|0.35842
18:25:21|0.35842
18:25:22|0.35811
18:25:23|0.35817
18:25:24|0.35821
18:25:25|0.35815
18:25:26|0.35819
18:25:28|0.35823
18:25:28|0.35823
18:25:30|0.35833
18:25:32|0.35831
18:25:34|0.35831
18:25:35|0.35842
18:25:37|0.35846
18:25:38|0.35846
18:25:40|0.35859
18:25:41|0.35874
18:25:42|0.35876
18:25:43|0.35881
18:25:44|0.35881
18:25:45|0.35903
18:25:46|0.35912
18:25:47|0.35894
18:25:48|0.3589
18:25:49|0.35896
18:25:50|0.35898
18:25:51|0.35881
18:25:52|0.35886
18:25:53|0.35887
18:25:54|0.35881
18:25:55|0.35867
18:25:56|0.35883
18:25:57|0.3587
18:25:58|0.3584
18:25:59|0.35841
18:26:00|0.35841
18:26:01|0.35824
18:26:03|0.35826
18:26:04|0.35835
18:26:05|0.35839
18:26:06|0.35838
18:26:07|0.35834
18:26:08|0.35833
18:26:09|0.35813
18:26:10|0.35833
18:26:11|0.35833
18:26:12|0.35834
18:26:12|0.35827
18:26:13|0.3582
18:26:15|0.3582
18:26:16|0.35823
18:26:17|0.35827
18:26:18|0.35832
18:26:19|0.35831
18:26:20|0.35832
18:26:21|0.35831
18:26:21|0.35838
18:26:23|0.3583
18:26:24|0.35848
18:26:25|0.3583
18:26:27|0.3583
18:26:28|0.35822
18:26:28|0.35833
18:26:30|0.35833
18:26:32|0.35834
18:26:32|0.35825
18:26:33|0.35833
18:26:34|0.35839
18:26:35|0.35823
18:26:36|0.35827
18:26:37|0.35827
18:26:38|0.3583
18:26:39|0.35838
18:26:40|0.35828
18:26:41|0.35839
18:26:42|0.35836
18:26:44|0.35841
18:26:44|0.35832
18:26:46|0.35828
18:26:48|0.35819
18:26:49|0.35814
18:26:50|0.35839
18:26:51|0.35854
18:26:52|0.35862
18:26:53|0.35871
18:26:54|0.35875
18:26:55|0.35875
18:26:56|0.35875
18:26:57|0.35887
18:26:58|0.35887
18:26:59|0.35887
18:27:00|0.35874
18:27:01|0.35883
18:27:02|0.35891
18:27:03|0.35897
18:27:04|0.35897
18:27:05|0.35894
18:27:06|0.35894
18:27:07|0.35889
18:27:08|0.35907
18:27:09|0.35903
18:27:10|0.35907
18:27:11|0.35934
18:27:12|0.3594
18:27:13|0.35942
18:27:14|0.35941
18:27:15|0.35956
18:27:16|0.35934
18:27:17|0.35944
18:27:18|0.35942
18:27:19|0.35938
18:27:20|0.35945
18:27:21|0.35948
18:27:22|0.35945
18:27:23|0.35949
18:27:25|0.35938
18:27:25|0.35939
18:27:27|0.35973
18:27:28|0.35972
18:27:30|0.35979
18:27:32|0.36014
18:27:33|0.36024
18:27:34|0.3604
18:27:34|0.3605
18:27:36|0.36063
18:27:38|0.36074
18:27:39|0.36054
18:27:40|0.36066
18:27:41|0.36069
18:27:42|0.36059
18:27:43|0.36048
18:27:44|0.3605
18:27:45|0.36056
18:27:46|0.36042
18:27:47|0.36045
18:27:48|0.36031
18:27:49|0.36032
18:27:50|0.36035
18:27:52|0.36023
18:27:53|0.36016
18:27:54|0.36025
18:27:55|0.36033
18:27:56|0.36026
18:27:57|0.3604
18:27:57|0.3604
18:27:59|0.36031
18:28:00|0.36055
18:28:00|0.3605
18:28:02|0.36033
18:28:03|0.3604
18:28:04|0.36045
18:28:05|0.36019
18:28:05|0.36031
18:28:07|0.36016
18:28:08|0.36013
18:28:09|0.36006
18:28:09|0.36003
18:28:11|0.35987
18:28:12|0.35971
18:28:13|0.35977
18:28:14|0.35997
18:28:15|0.35989
18:28:16|0.35981
18:28:17|0.3598
18:28:18|0.35987
18:28:18|0.35987
18:28:20|0.35987
18:28:21|0.35987
18:28:22|0.3599
18:28:23|0.35997
18:28:24|0.35997
18:28:25|0.36
18:28:26|0.35999
18:28:26|0.35997
18:28:29|0.36019
18:28:30|0.36015
18:28:31|0.36018
18:28:32|0.36014
18:28:33|0.36016
18:28:34|0.36016
18:28:35|0.36013
18:28:36|0.36017
18:28:38|0.36017
18:28:39|0.36015
18:28:40|0.36045
18:28:41|0.36048
18:28:41|0.36048
18:28:43|0.36083
18:28:45|0.36092
18:28:46|0.36095
18:28:47|0.36124
18:28:48|0.36151
18:28:49|0.36145
18:28:51|0.36151
18:28:52|0.36161
18:28:52|0.36174
18:28:54|0.36244
18:28:56|0.3624
18:28:56|0.3624
18:28:57|0.36239
18:28:58|0.36234
18:28:59|0.36246
18:29:00|0.36263
18:29:01|0.3627
18:29:02|0.3626
18:29:03|0.36282
18:29:04|0.36282
18:29:06|0.36242
18:29:08|0.36247
18:29:08|0.36229
18:29:09|0.36207
18:29:11|0.36178
18:29:11|0.36137
18:29:13|0.36143
18:29:13|0.36135
18:29:14|0.36133
18:29:16|0.36155
18:29:18|0.36152
18:29:18|0.36195
18:29:19|0.36192
18:29:20|0.36184
18:29:21|0.36191
18:29:23|0.36189
18:29:23|0.36158
18:29:24|0.36171
18:29:26|0.36158
18:29:28|0.36148
18:29:29|0.36137
18:29:30|0.36149
18:29:32|0.36137
18:29:34|0.36122
18:29:35|0.36104
18:29:36|0.36103
18:29:37|0.36107
18:29:38|0.36085
18:29:39|0.36059
18:29:40|0.36098
18:29:42|0.36096
18:29:43|0.36069
18:29:44|0.36043
18:29:45|0.36048
18:29:47|0.36057
18:29:48|0.361
18:29:48|0.36128
18:29:50|0.3614
18:29:50|0.36119
18:29:53|0.3612
18:29:53|0.36071
18:29:54|0.36073
18:29:55|0.36072
18:29:57|0.36064
18:29:58|0.3606
18:29:59|0.36054
18:30:00|0.36052
18:30:01|0.36061
18:30:02|0.36038
18:30:04|0.3602
18:30:04|0.36015
18:30:05|0.36022
18:30:07|0.36038
18:30:09|0.36057
18:30:09|0.36057
18:30:11|0.36063
18:30:11|0.36069
18:30:12|0.36069
18:30:13|0.36067
18:30:14|0.36067
18:30:16|0.3605
18:30:17|0.36043
18:30:18|0.36051
18:30:19|0.36061
18:30:19|0.36061
18:30:21|0.36057
18:30:21|0.3606
18:30:22|0.361
18:30:24|0.36117
18:30:25|0.36117
18:30:27|0.36121
18:30:27|0.36121
18:30:29|0.36121
18:30:31|0.36109
18:30:32|0.36089
18:30:33|0.3611
18:30:34|0.36098
18:30:36|0.36115
18:30:38|0.36127
18:30:40|0.36094
18:30:40|0.36102
18:30:41|0.36087
18:30:42|0.36087
18:30:43|0.36084
18:30:44|0.36135
18:30:45|0.36105
18:30:46|0.3613
18:30:47|0.36111
18:30:48|0.36126
18:30:49|0.36132
18:30:50|0.36128
18:30:51|0.36148
18:30:52|0.36154
18:30:53|0.36168
18:30:54|0.36149
18:30:55|0.36175
18:30:56|0.362
18:30:57|0.36199
18:30:58|0.36227
18:30:59|0.36261
18:31:00|0.3625
18:31:01|0.36244
18:31:02|0.36248
18:31:03|0.36222
18:31:04|0.36226
18:31:05|0.36246
18:31:06|0.36268
18:31:07|0.36279
18:31:08|0.36293
18:31:09|0.36281
18:31:11|0.36288
18:31:12|0.36298
18:31:13|0.36296
18:31:14|0.3629
18:31:15|0.36274
18:31:16|0.36286
18:31:17|0.363
18:31:18|0.36281
18:31:20|0.36302
18:31:21|0.36262
18:31:21|0.36256
18:31:23|0.36298
18:31:24|0.36298
18:31:25|0.36298
18:31:25|0.36301
18:31:26|0.36319
18:31:27|0.36341
18:31:29|0.3633
18:31:30|0.36312
18:31:32|0.36294
18:31:33|0.36287
18:31:34|0.36281
18:31:35|0.36277
18:31:36|0.3625
18:31:38|0.36229
18:31:40|0.36204
18:31:41|0.36217
18:31:42|0.36225
18:31:44|0.36233
18:31:44|0.36244
18:31:46|0.36279
18:31:46|0.36276
18:31:48|0.36245
18:31:48|0.36184
18:31:50|0.36207
18:31:51|0.36223
18:31:52|0.36224
18:31:53|0.36228
18:31:54|0.36224
18:31:54|0.362
18:31:56|0.36209
18:31:57|0.36197
18:31:59|0.36196
18:32:00|0.36172
18:32:01|0.36185
18:32:01|0.36166
18:32:02|0.36155
18:32:03|0.36162
18:32:05|0.36146
18:32:06|0.36126
18:32:07|0.36126
18:32:08|0.36138
18:32:09|0.36143
18:32:10|0.3613
18:32:12|0.36118
18:32:13|0.3612
18:32:14|0.36122
18:32:14|0.36145
18:32:15|0.36145
18:32:16|0.36163
18:32:18|0.36166
18:32:18|0.36156
18:32:20|0.36156
18:32:20|0.36148
18:32:21|0.36162
18:32:23|0.36157
18:32:24|0.36162
18:32:25|0.36159
18:32:26|0.36161
18:32:27|0.3615
18:32:28|0.36159
18:32:29|0.36152
18:32:30|0.36158
18:32:31|0.36151
18:32:32|0.36151
18:32:34|0.36152
18:32:35|0.36155
18:32:35|0.36148
18:32:37|0.36128
18:32:38|0.36128
18:32:38|0.3612
18:32:40|0.36138
18:32:42|0.36148
18:32:42|0.36176
18:32:44|0.36166
18:32:45|0.36195
18:32:46|0.36199
18:32:48|0.36207
18:32:48|0.36208
18:32:50|0.36221
18:32:51|0.36207
18:32:52|0.36215
18:32:53|0.36206
18:32:54|0.36223
18:32:55|0.36224
18:32:56|0.36248
18:32:57|0.36248
18:32:58|0.36247
18:32:59|0.36247
18:33:00|0.3623
18:33:01|0.36227
18:33:02|0.36227
18:33:03|0.36204
18:33:04|0.36202
18:33:05|0.36206
18:33:06|0.36198
18:33:07|0.36202
18:33:08|0.36202
18:33:09|0.36205
18:33:10|0.36214
18:33:11|0.36214
18:33:12|0.36224
18:33:13|0.36208
18:33:15|0.36218
18:33:15|0.36232
18:33:17|0.3622
18:33:17|0.36228
18:33:19|0.3622
18:33:20|0.36212
18:33:21|0.36192
18:33:22|0.36195
18:33:23|0.36195
18:33:23|0.3619
18:33:25|0.36164
18:33:26|0.36158
18:33:27|0.3616
18:33:27|0.36169
18:33:29|0.36164
18:33:30|0.36164
18:33:31|0.36153
18:33:31|0.36157
18:33:34|0.36128
18:33:35|0.36134
18:33:36|0.36139
18:33:37|0.36137
18:33:39|0.36123
18:33:40|0.36137
18:33:42|0.36105
18:33:43|0.36101
18:33:43|0.36075
18:33:44|0.36074
18:33:47|0.36073
18:33:47|0.3606
18:33:48|0.36041
18:33:49|0.36042
18:33:50|0.36049
18:33:51|0.36081
18:33:52|0.36051
18:33:53|0.36048
18:33:54|0.36017
18:33:55|0.36024
18:33:56|0.35974
18:33:57|0.35964
18:33:58|0.35962
18:33:59|0.35999
18:34:00|0.35968
18:34:01|0.35989
18:34:02|0.35979
18:34:03|0.35983
18:34:04|0.35995
18:34:06|0.35997
18:34:07|0.35985
18:34:08|0.35986
18:34:09|0.35967
18:34:10|0.35947
18:34:11|0.3596
18:34:12|0.359
18:34:13|0.35914
18:34:14|0.35939
18:34:15|0.3596
18:34:16|0.35963
18:34:17|0.35938
18:34:18|0.35937
18:34:19|0.35924
18:34:20|0.35927
18:34:22|0.35938
18:34:23|0.35935
18:34:23|0.35938
18:34:24|0.35938
18:34:26|0.35914
18:34:26|0.35905
18:34:27|0.35919
18:34:29|0.35895
18:34:30|0.35898
18:34:31|0.35894
18:34:33|0.35886
18:34:34|0.35881
18:34:35|0.3588
18:34:36|0.35887
18:34:37|0.35883
18:34:38|0.35949
18:34:39|0.35956
18:34:40|0.35951
18:34:41|0.35968
18:34:43|0.35969
18:34:44|0.35943
18:34:45|0.35936
18:34:46|0.3592
18:34:47|0.35927
18:34:49|0.359
18:34:49|0.35922
18:34:52|0.35921
18:34:52|0.35938
18:34:53|0.35919
18:34:54|0.35924
18:34:55|0.35926
18:34:56|0.35936
18:34:57|0.35936
18:34:58|0.35941
18:34:59|0.35952
18:35:00|0.35947
18:35:01|0.35947
18:35:02|0.35945
18:35:04|0.3595
18:35:04|0.35947
18:35:06|0.35957
18:35:06|0.35928
18:35:08|0.35931
18:35:09|0.35928
18:35:10|0.3592
18:35:11|0.35926
18:35:12|0.3592
18:35:13|0.3592
18:35:14|0.35915
18:35:15|0.35923
18:35:16|0.35919
18:35:17|0.35917
18:35:18|0.3593
18:35:19|0.35921
18:35:20|0.35921
18:35:21|0.35918
18:35:22|0.35918
18:35:23|0.3592
18:35:24|0.35939
18:35:25|0.35966
18:35:26|0.35962
18:35:27|0.35949
18:35:28|0.35979
18:35:29|0.35961
18:35:30|0.3596
18:35:31|0.35964
18:35:33|0.35964
18:35:35|0.35959
18:35:37|0.35965
18:35:37|0.35971
18:35:39|0.35962
18:35:40|0.35939
18:35:41|0.3593
18:35:42|0.35931
18:35:44|0.35933
18:35:44|0.35938
18:35:45|0.35939
18:35:46|0.3592
18:35:47|0.35913
18:35:48|0.35919
18:35:50|0.35923
18:35:50|0.35926
18:35:51|0.35919
18:35:52|0.35936
18:35:53|0.35946
18:35:54|0.35922
18:35:56|0.35932
18:35:57|0.35938
18:35:58|0.35923
18:35:59|0.35923
18:36:01|0.35926
18:36:01|0.35917
18:36:02|0.35947
18:36:03|0.35946
18:36:04|0.35939
18:36:06|0.35945
18:36:07|0.35945
18:36:07|0.35943
18:36:09|0.35929
18:36:10|0.35939
18:36:10|0.3594
18:36:11|0.35946
18:36:14|0.35936
18:36:14|0.35933
18:36:15|0.35941
18:36:17|0.35946
18:36:18|0.35949
18:36:19|0.35948
18:36:20|0.35948
18:36:21|0.35964
18:36:22|0.35958
18:36:23|0.35954
18:36:25|0.35954
18:36:26|0.35957
18:36:26|0.35942
18:36:28|0.35929
18:36:29|0.35933
18:36:29|0.35933
18:36:31|0.3593
18:36:31|0.35922
18:36:32|0.35919
18:36:33|0.35908
18:36:34|0.35908
18:36:37|0.35915
18:36:37|0.35909
18:36:39|0.35908
18:36:40|0.35908
18:36:41|0.3589
18:36:42|0.35896
18:36:43|0.35904
18:36:44|0.35893
18:36:46|0.35903
18:36:47|0.35899
18:36:49|0.35898
18:36:50|0.35881
18:36:50|0.35879
18:36:52|0.35857
18:36:52|0.35863
18:36:53|0.3587
18:36:55|0.35855
18:36:56|0.35863
18:36:56|0.3586
18:36:59|0.35842
18:36:59|0.3585
18:37:01|0.35839
18:37:02|0.3583
18:37:03|0.3582
18:37:04|0.3583
18:37:05|0.35842
18:37:07|0.35835
18:37:08|0.35811
18:37:08|0.35806
18:37:09|0.3579
18:37:11|0.35789
18:37:12|0.35788
18:37:13|0.35799
18:37:13|0.35796
18:37:14|0.35781
18:37:15|0.35774
18:37:17|0.35751
18:37:18|0.35764
18:37:19|0.35775
18:37:20|0.35757
18:37:21|0.35792
18:37:22|0.3579
18:37:23|0.35789
18:37:24|0.3579
18:37:25|0.3579
18:37:26|0.35802
18:37:27|0.35785
18:37:28|0.35803
18:37:29|0.35807
18:37:30|0.35807
18:37:31|0.35807
18:37:32|0.35797
18:37:33|0.35804
18:37:34|0.35799
18:37:35|0.35807
18:37:36|0.35804
18:37:38|0.35839
18:37:39|0.35834
18:37:39|0.35815
18:37:42|0.35807
18:37:42|0.35817
18:37:43|0.35797
18:37:45|0.35808
18:37:45|0.35821
18:37:47|0.35834
18:37:47|0.3584
18:37:48|0.3584
18:37:50|0.3584
18:37:51|0.35839
18:37:51|0.35843
18:37:53|0.35832
18:37:54|0.3585
18:37:55|0.35854
18:37:56|0.35857
18:37:57|0.35857
18:37:58|0.35857
18:37:59|0.35859
18:38:01|0.35846
18:38:02|0.35846
18:38:03|0.3587
18:38:05|0.35864
18:38:05|0.35846
18:38:06|0.35849
18:38:07|0.35849
18:38:09|0.35832
18:38:11|0.3584
18:38:13|0.3584
18:38:13|0.35839
18:38:15|0.35839
18:38:16|0.35823
18:38:17|0.35823
18:38:17|0.35823
18:38:18|0.35826
18:38:19|0.35832
18:38:20|0.35832
18:38:22|0.35823
18:38:22|0.3584
18:38:24|0.3584
18:38:24|0.35841
18:38:26|0.35841
18:38:27|0.3583
18:38:29|0.35838
18:38:30|0.3583
18:38:31|0.3583
18:38:32|0.35823
18:38:33|0.3583
18:38:35|0.35833
18:38:37|0.35834
18:38:38|0.35835
18:38:39|0.35823
18:38:40|0.3583
18:38:41|0.35821
18:38:42|0.35808
18:38:43|0.35839
18:38:44|0.35874
18:38:45|0.35872
18:38:46|0.35879
18:38:47|0.35887
18:38:48|0.35881
18:38:49|0.359
18:38:50|0.35884
18:38:52|0.35884
18:38:52|0.35878
18:38:53|0.35878
18:38:54|0.35878
18:38:55|0.35899
18:38:56|0.359
18:38:57|0.359
18:38:58|0.35902
18:38:59|0.35905
18:39:00|0.35905
18:39:01|0.35913
18:39:02|0.35922
18:39:03|0.35925
18:39:05|0.35926
18:39:06|0.35943
18:39:07|0.35963
18:39:08|0.35978
18:39:09|0.35979
18:39:10|0.35989
18:39:11|0.35965
18:39:12|0.35978
18:39:14|0.35978
18:39:14|0.35961
18:39:15|0.35948
18:39:17|0.35942
18:39:18|0.35975
18:39:18|0.35963
18:39:20|0.3596
18:39:21|0.35964
18:39:23|0.35983
18:39:24|0.35986
18:39:25|0.35994
18:39:26|0.36019
18:39:28|0.36027
18:39:28|0.36031
18:39:29|0.36002
18:39:30|0.36036
18:39:31|0.36013
18:39:32|0.35975
18:39:33|0.35986
18:39:34|0.35993
18:39:35|0.36007
18:39:36|0.36004
18:39:37|0.36
18:39:39|0.35949
18:39:41|0.35958
18:39:42|0.3596
18:39:43|0.3597
18:39:44|0.3597
18:39:45|0.3597
18:39:47|0.35972
18:39:49|0.35991
18:39:49|0.35984
18:39:50|0.35989
18:39:51|0.35994
18:39:53|0.35997
18:39:54|0.35997
18:39:54|0.35998
18:39:55|0.35992
18:39:56|0.36004
18:39:58|0.36006
18:39:58|0.36004
18:39:59|0.36015
18:40:01|0.36006
18:40:01|0.36014
18:40:02|0.36
18:40:04|0.35997
18:40:05|0.35981
18:40:07|0.3598
18:40:08|0.35935
18:40:09|0.35949
18:40:10|0.35962
18:40:11|0.35974
18:40:12|0.35949
18:40:13|0.35963
18:40:14|0.35952
18:40:15|0.35958
18:40:16|0.35958
18:40:17|0.35949
18:40:18|0.35949
18:40:19|0.35949
18:40:20|0.35934
18:40:21|0.35918
18:40:22|0.35936
18:40:23|0.35927
18:40:24|0.35911
18:40:25|0.35912
18:40:26|0.35905
18:40:27|0.35897
18:40:28|0.35891
18:40:29|0.35893
18:40:30|0.3589
18:40:31|0.35885
18:40:32|0.35885
18:40:33|0.35905
18:40:34|0.35897
18:40:35|0.35895
18:40:36|0.35907
18:40:37|0.35907
18:40:38|0.3594
18:40:39|0.35933
18:40:41|0.35925
18:40:42|0.35914
18:40:43|0.359
18:40:45|0.35886
18:40:46|0.35898
18:40:48|0.35878
18:40:48|0.35896
18:40:50|0.35894
18:40:50|0.35904
18:40:51|0.35903
18:40:52|0.35915
18:40:53|0.35928
18:40:54|0.35914
18:40:55|0.35903
18:40:56|0.35915
18:40:57|0.35913
18:40:58|0.35893
18:40:59|0.35895
18:41:00|0.35899
18:41:02|0.35899
18:41:03|0.35921
18:41:04|0.35913
18:41:05|0.35899
18:41:05|0.359
18:41:07|0.359
18:41:09|0.35905
18:41:10|0.359
18:41:10|0.359
18:41:12|0.35907
18:41:12|0.35915
18:41:14|0.35915
18:41:15|0.359
18:41:16|0.35905
18:41:16|0.35905
18:41:18|0.359
18:41:19|0.3591
18:41:19|0.3591
18:41:21|0.35901
18:41:22|0.35908
18:41:23|0.35908
18:41:24|0.35912
18:41:24|0.35937
18:41:27|0.35959
18:41:27|0.35985
18:41:28|0.35946
18:41:29|0.35946
18:41:30|0.35954
18:41:32|0.35973
18:41:33|0.35973
18:41:33|0.35967
18:41:34|0.35987
18:41:35|0.35978
18:41:36|0.35978
18:41:37|0.35975
18:41:38|0.35975
18:41:39|0.35969
18:41:41|0.35984
18:41:42|0.35993
18:41:43|0.35988
18:41:45|0.35982
18:41:46|0.35959
18:41:47|0.3596
18:41:48|0.35953
18:41:49|0.35943
18:41:51|0.35938
18:41:53|0.35944
18:41:53|0.35937
18:41:54|0.35947
18:41:55|0.35947
18:41:56|0.35957
18:41:57|0.35947
18:41:58|0.35956
18:42:00|0.35938
18:42:00|0.35937
18:42:02|0.35935
18:42:03|0.35937
18:42:04|0.35933
18:42:05|0.35929
18:42:06|0.35929
18:42:07|0.35924
18:42:08|0.35924
18:42:09|0.35914
18:42:10|0.35914
18:42:11|0.35909
18:42:13|0.35914
18:42:15|0.359
18:42:16|0.35902
18:42:17|0.3586
18:42:18|0.35851
18:42:20|0.35862
18:42:21|0.35859
18:42:22|0.35845
18:42:23|0.35841
18:42:24|0.35829
18:42:24|0.35836
18:42:26|0.35827
18:42:27|0.35838
18:42:27|0.3581
18:42:29|0.35815
18:42:29|0.35792
18:42:31|0.35769
18:42:32|0.35753
18:42:33|0.35767
18:42:34|0.35766
18:42:35|0.35728
18:42:36|0.35747
18:42:37|0.35769
18:42:38|0.35762
18:42:39|0.3575
18:42:40|0.3577
18:42:41|0.35775
18:42:43|0.35783
18:42:43|0.35785
18:42:44|0.35763
18:42:45|0.35744
18:42:48|0.35732
18:42:48|0.35741
18:42:49|0.35715
18:42:50|0.35705
18:42:51|0.35708
18:42:52|0.35705
18:42:53|0.3572
18:42:54|0.35715
18:42:55|0.35732
18:42:56|0.35745
18:42:57|0.35738
18:42:59|0.3573
18:43:00|0.35711
18:43:00|0.35711
18:43:01|0.35721
18:43:02|0.35739
18:43:03|0.35723
18:43:04|0.35713
18:43:05|0.3571
18:43:06|0.35703
18:43:07|0.35722
18:43:08|0.35701
18:43:10|0.35717
18:43:11|0.35718
18:43:12|0.35718
18:43:13|0.35721
18:43:14|0.35709
18:43:16|0.35707
18:43:16|0.35707
18:43:18|0.35715
18:43:19|0.3572
18:43:19|0.35749
18:43:21|0.35743
18:43:22|0.35741
18:43:23|0.35736
18:43:23|0.35778
18:43:25|0.35772
18:43:26|0.35772
18:43:27|0.35769
18:43:28|0.3577
18:43:29|0.35745
18:43:31|0.35743
18:43:32|0.35745
18:43:33|0.35745
18:43:33|0.35746
18:43:35|0.35733
18:43:36|0.35707
18:43:37|0.35716
18:43:38|0.3571
18:43:39|0.35694
18:43:40|0.35693
18:43:41|0.357
18:43:43|0.35688
18:43:45|0.3567
18:43:46|0.35652
18:43:47|0.35619
18:43:48|0.35635
18:43:49|0.35609
18:43:51|0.35581
18:43:51|0.35585
18:43:53|0.35593
18:43:55|0.35607
18:43:55|0.35607
18:43:56|0.35604
18:43:57|0.35596
18:43:58|0.35593
18:43:59|0.35581
18:44:00|0.35582
18:44:01|0.35568
18:44:02|0.35581
18:44:03|0.35583
18:44:05|0.35561
18:44:06|0.3558
18:44:07|0.35592
18:44:08|0.35588
18:44:09|0.35592
18:44:10|0.35594
18:44:11|0.35603
18:44:12|0.35593
18:44:13|0.35635
18:44:14|0.35629
18:44:15|0.35611
18:44:16|0.35605
18:44:17|0.35595
18:44:19|0.3561
18:44:20|0.35595
18:44:21|0.35601
18:44:22|0.3563
18:44:23|0.35628
18:44:24|0.35628
18:44:26|0.35617
18:44:28|0.35607
18:44:29|0.35603
18:44:30|0.35593
18:44:31|0.35587
18:44:32|0.35598
18:44:33|0.35586
18:44:34|0.35571
18:44:35|0.3554
18:44:36|0.35521
18:44:37|0.3547
18:44:38|0.35539
18:44:39|0.35547
18:44:40|0.35536
18:44:41|0.35561
18:44:43|0.35561
18:44:45|0.35539
18:44:47|0.35532
18:44:48|0.35539
18:44:49|0.35517
18:44:51|0.35525
18:44:52|0.35525
18:44:52|0.35519
18:44:53|0.35525
18:44:55|0.35517
18:44:55|0.35516
18:44:56|0.35552
18:44:59|0.35539
18:44:59|0.35553
18:45:00|0.35544
18:45:01|0.3553
18:45:02|0.35524
18:45:03|0.35523
18:45:04|0.3554
18:45:06|0.35524
18:45:07|0.35514
18:45:08|0.35526
18:45:09|0.3552
18:45:10|0.35522
18:45:12|0.35514
18:45:13|0.35498
18:45:14|0.35506
18:45:15|0.35495
18:45:15|0.35499
18:45:17|0.35514
18:45:18|0.3551
18:45:19|0.35549
18:45:19|0.35561
18:45:20|0.35584
18:45:22|0.35554
18:45:23|0.35579
18:45:24|0.35586
18:45:25|0.3559
18:45:26|0.35592
18:45:28|0.3565
18:45:29|0.35681
18:45:30|0.35676
18:45:31|0.35676
18:45:31|0.3565
18:45:32|0.35634
18:45:34|0.35619
18:45:34|0.35626
18:45:36|0.35602
18:45:36|0.35568
18:45:37|0.3559
18:45:39|0.35568
18:45:39|0.35575
18:45:40|0.35561
18:45:41|0.35568
18:45:42|0.35564
18:45:44|0.35564
18:45:46|0.35542
18:45:47|0.35523
18:45:48|0.35553
18:45:49|0.35553
18:45:50|0.35557
18:45:52|0.35561
18:45:53|0.35564
18:45:54|0.35559
18:45:55|0.35588
18:45:56|0.35576
18:45:57|0.35565
18:45:58|0.356
18:45:59|0.356
18:46:00|0.356
18:46:02|0.35582
18:46:02|0.356
18:46:03|0.35607
18:46:06|0.35609
18:46:06|0.35625
18:46:07|0.35624
18:46:09|0.35617
18:46:11|0.35668
18:46:11|0.35623
18:46:13|0.3565
18:46:14|0.3564
18:46:16|0.35618
18:46:17|0.35617
18:46:18|0.35629
18:46:19|0.35633
18:46:20|0.3563
18:46:21|0.3563
18:46:23|0.35633
18:46:23|0.35654
18:46:25|0.35633
18:46:26|0.35633
18:46:27|0.35635
18:46:28|0.35635
18:46:29|0.3565
18:46:30|0.3565
18:46:30|0.3565
18:46:32|0.35654
18:46:33|0.35644
18:46:35|0.35643
18:46:36|0.35643
18:46:36|0.35642
18:46:38|0.35646
18:46:39|0.35638
18:46:39|0.35642
18:46:40|0.35649
18:46:41|0.3565
18:46:42|0.35652
18:46:44|0.35651
18:46:44|0.3566
18:46:47|0.35653
18:46:48|0.35637
18:46:48|0.35617
18:46:49|0.35623
18:46:52|0.35623
18:46:52|0.35604
18:46:53|0.35606
18:46:54|0.3562
18:46:55|0.35608
18:46:56|0.35609
18:46:57|0.35609
18:46:58|0.35622
18:46:59|0.35632
18:47:00|0.35624
18:47:01|0.35624
18:47:02|0.3562
18:47:03|0.35619
18:47:04|0.35621
18:47:05|0.35617
18:47:07|0.35604
18:47:08|0.35603
18:47:09|0.35608
18:47:11|0.35576
18:47:12|0.35576
18:47:13|0.35576
18:47:14|0.35568
18:47:15|0.35562
18:47:16|0.35608
18:47:16|0.35631
18:47:18|0.35632
18:47:19|0.3564
18:47:20|0.35618
18:47:20|0.3561
18:47:21|0.35621
18:47:23|0.35633
18:47:24|0.35635
18:47:26|0.35634
18:47:26|0.35641
18:47:28|0.35651
18:47:28|0.35637
18:47:29|0.35634
18:47:31|0.35637
18:47:31|0.35634
18:47:33|0.35642
18:47:34|0.35649
18:47:36|0.3566
18:47:37|0.35679
18:47:37|0.35679
18:47:39|0.35689
18:47:39|0.35674
18:47:42|0.35674
18:47:42|0.35662
18:47:43|0.35661
18:47:44|0.35639
18:47:45|0.35644
18:47:48|0.35655
18:47:48|0.35654
18:47:49|0.35637
18:47:50|0.35614
18:47:51|0.35614
18:47:52|0.35635
18:47:53|0.35607
18:47:55|0.356
18:47:56|0.35601
18:47:57|0.35619
18:47:58|0.35609
18:47:59|0.35602
18:48:01|0.35593
18:48:01|0.35585
18:48:03|0.35583
18:48:04|0.3557
18:48:06|0.35556
18:48:07|0.35554
18:48:08|0.35554
18:48:08|0.35568
18:48:10|0.35583
18:48:11|0.35569
18:48:12|0.35586
18:48:13|0.3559
18:48:14|0.35579
18:48:15|0.35568
18:48:16|0.35559
18:48:18|0.35564
18:48:18|0.35555
18:48:20|0.35555
18:48:20|0.35544
18:48:22|0.35528
18:48:23|0.35518
18:48:24|0.35521
18:48:25|0.35517
18:48:26|0.35523
18:48:27|0.35524
18:48:28|0.35517
18:48:29|0.35523
18:48:30|0.35516
18:48:31|0.35509
18:48:32|0.35516
18:48:33|0.35513
18:48:34|0.35512
18:48:35|0.355
18:48:36|0.355
18:48:37|0.35498
18:48:38|0.35466
18:48:39|0.35468
18:48:40|0.35461
18:48:41|0.35442
18:48:42|0.35428
18:48:43|0.35418
18:48:44|0.35414
18:48:45|0.35452
18:48:46|0.35485
18:48:47|0.35488
18:48:49|0.35499
18:48:50|0.35486
18:48:50|0.35486
18:48:51|0.35475
18:48:52|0.35492
18:48:55|0.35517
18:48:55|0.35503
18:48:56|0.35494
18:48:57|0.35495
18:48:58|0.35492
18:48:59|0.35481
18:49:01|0.35476
18:49:02|0.35461
18:49:02|0.35491
18:49:03|0.35485
18:49:04|0.35491
18:49:06|0.35491
18:49:06|0.35488
18:49:08|0.35492
18:49:09|0.35492
18:49:09|0.35446
18:49:11|0.35427
18:49:11|0.35429
18:49:13|0.35422
18:49:13|0.35411
18:49:16|0.354
18:49:16|0.35403
18:49:18|0.35415
18:49:19|0.35395
18:49:21|0.35425
18:49:21|0.35407
18:49:23|0.35389
18:49:24|0.35387
18:49:26|0.35376
18:49:26|0.35393
18:49:27|0.35408
18:49:28|0.35395
18:49:29|0.35387
18:49:31|0.35389
18:49:32|0.35379
18:49:32|0.35364
18:49:33|0.3538
18:49:34|0.3537
18:49:35|0.3538
18:49:37|0.35376
18:49:38|0.35379
18:49:38|0.354
18:49:40|0.35412
18:49:41|0.35419
18:49:42|0.35425
18:49:43|0.35407
18:49:44|0.35405
18:49:45|0.35391
18:49:46|0.3538
18:49:47|0.35373
18:49:49|0.35397
18:49:51|0.35396
18:49:51|0.35385
18:49:52|0.35373
18:49:54|0.35384
18:49:55|0.35382
18:49:55|0.35381
18:49:56|0.35375
18:49:57|0.35375
18:49:58|0.35375
18:50:01|0.35371
18:50:02|0.35367
18:50:03|0.35367
18:50:04|0.35351
18:50:05|0.35349
18:50:06|0.35344
18:50:07|0.3532
18:50:08|0.35305
18:50:09|0.35307
18:50:10|0.35306
18:50:11|0.35346
18:50:12|0.35332
18:50:13|0.3535
18:50:14|0.3535
18:50:15|0.35336
18:50:16|0.35338
18:50:17|0.35375
18:50:19|0.35373
18:50:19|0.35386
18:50:20|0.3539
18:50:22|0.35414
18:50:22|0.35432
18:50:23|0.35425
18:50:24|0.35419
18:50:26|0.35427
18:50:26|0.35437
18:50:27|0.35428
18:50:29|0.35399
18:50:30|0.35416
18:50:31|0.35416
18:50:32|0.35414
18:50:33|0.35424
18:50:34|0.35424
18:50:35|0.35407
18:50:36|0.35393
18:50:37|0.35402
18:50:38|0.35413
18:50:39|0.35424
18:50:40|0.35373
18:50:42|0.35348
18:50:43|0.35341
18:50:44|0.35351
18:50:44|0.35354
18:50:47|0.35342
18:50:47|0.35342
18:50:48|0.35343
18:50:50|0.35342
18:50:51|0.35349
18:50:51|0.35336
18:50:52|0.35349
18:50:54|0.35295
18:50:55|0.35297
18:50:56|0.35319
18:50:57|0.35342
18:50:58|0.35355
18:51:00|0.3535
18:51:01|0.35339
18:51:02|0.35339
18:51:03|0.35339
18:51:03|0.35348
18:51:04|0.35347
18:51:06|0.35354
18:51:07|0.35356
18:51:08|0.35357
18:51:08|0.35378
18:51:11|0.35404
18:51:11|0.35407
18:51:12|0.35407
18:51:14|0.35414
18:51:15|0.35418
18:51:16|0.35414
18:51:17|0.35415
18:51:18|0.35417
18:51:19|0.35418
18:51:20|0.35407
18:51:21|0.354
18:51:22|0.354
18:51:23|0.35398
18:51:24|0.35425
18:51:25|0.35426
18:51:27|0.35426
18:51:27|0.3542
18:51:28|0.35427
18:51:30|0.35453
18:51:30|0.35454
18:51:31|0.3547
18:51:33|0.35481
18:51:33|0.35472
18:51:35|0.35474
18:51:37|0.35452
18:51:37|0.35474
18:51:38|0.35466
18:51:39|0.35489
18:51:40|0.3548
18:51:41|0.35487
18:51:42|0.35496
18:51:43|0.35507
18:51:44|0.35527
18:51:45|0.35531
18:51:46|0.35524
18:51:47|0.35525
18:51:48|0.35544
18:51:49|0.35537
18:51:50|0.35561
18:51:52|0.35551
18:51:53|0.35525
18:51:54|0.35523
18:51:55|0.35521
18:51:56|0.3552
18:51:57|0.3552
18:51:58|0.35521
18:51:59|0.35521
18:52:01|0.35528
18:52:02|0.35533
18:52:02|0.35525
18:52:03|0.3552
18:52:04|0.3553
18:52:07|0.35526
18:52:07|0.35557
18:52:09|0.35568
18:52:10|0.35608
18:52:11|0.35591
18:52:12|0.35583
18:52:13|0.35587
18:52:14|0.35597
18:52:15|0.35582
18:52:16|0.35588
18:52:17|0.3557
18:52:19|0.3558
18:52:21|0.35568
18:52:22|0.35589
18:52:23|0.356
18:52:24|0.35594
18:52:25|0.35586
18:52:26|0.35605
18:52:27|0.35604
18:52:28|0.35605
18:52:29|0.35612
18:52:30|0.35615
18:52:31|0.35617
18:52:32|0.35648
18:52:33|0.35656
18:52:34|0.35653
18:52:35|0.35629
18:52:36|0.35642
18:52:37|0.35632
18:52:38|0.35596
18:52:39|0.35592
18:52:40|0.35583
18:52:41|0.35581
18:52:42|0.35579
18:52:43|0.35574
18:52:45|0.35568
18:52:45|0.35566
18:52:46|0.35564
18:52:47|0.35568
18:52:48|0.35592
18:52:50|0.35592
18:52:51|0.35592
18:52:53|0.35584
18:52:54|0.35627
18:52:54|0.35617
18:52:55|0.35628
18:52:56|0.35623
18:52:57|0.35621
18:52:59|0.3559
18:52:59|0.35601
18:53:00|0.35605
18:53:01|0.35602
18:53:02|0.35602
18:53:03|0.35597
18:53:05|0.35604
18:53:05|0.35601
18:53:07|0.35601
18:53:09|0.35606
18:53:11|0.35621
18:53:12|0.35633
18:53:12|0.35631
18:53:14|0.35619
18:53:15|0.35629
18:53:16|0.35631
18:53:16|0.3563
18:53:17|0.35624
18:53:19|0.35621
18:53:19|0.35622
18:53:21|0.35629
18:53:21|0.35598
18:53:22|0.356
18:53:24|0.35595
18:53:24|0.35612
18:53:26|0.35612
18:53:27|0.35597
18:53:27|0.35615
18:53:29|0.35613
18:53:31|0.35601
18:53:31|0.35612
18:53:32|0.35605
18:53:33|0.3562
18:53:35|0.35606
18:53:35|0.35605
18:53:36|0.35605
18:53:37|0.35572
18:53:38|0.35561
18:53:39|0.35561
18:53:41|0.35574
18:53:42|0.35565
18:53:42|0.35592
18:53:44|0.35604
18:53:45|0.35604
18:53:46|0.35595
18:53:47|0.35595
18:53:48|0.35614
18:53:49|0.35614
18:53:50|0.35617
18:53:52|0.35617
18:53:53|0.35627
18:53:55|0.35627
18:53:57|0.35633
18:53:57|0.35637
18:53:58|0.35637
18:53:59|0.35646
18:54:01|0.3566
18:54:02|0.35662
18:54:04|0.35659
18:54:04|0.35671
18:54:06|0.35687
18:54:07|0.35696
18:54:08|0.35677
18:54:10|0.35676
18:54:11|0.35685
18:54:13|0.3568
18:54:13|0.35683
18:54:14|0.35696
18:54:15|0.35692
18:54:16|0.3568
18:54:17|0.35728
18:54:18|0.35706
18:54:19|0.35694
18:54:20|0.35683
18:54:22|0.35678
18:54:22|0.3567
18:54:24|0.35673
18:54:24|0.35653
18:54:25|0.35651
18:54:27|0.35668
18:54:28|0.35661
18:54:28|0.35663
18:54:29|0.35663
18:54:31|0.35662
18:54:31|0.3568
18:54:33|0.35678
18:54:33|0.35678
18:54:35|0.35678
18:54:36|0.35685
18:54:37|0.35668
18:54:38|0.35667
18:54:39|0.35648
18:54:40|0.35645
18:54:41|0.35631
18:54:42|0.3562
18:54:43|0.3562
18:54:44|0.35631
18:54:45|0.35632
18:54:46|0.35642
18:54:47|0.35636
18:54:48|0.3565
18:54:49|0.35661
18:54:50|0.3566
18:54:51|0.35647
18:54:52|0.35641
18:54:53|0.35634
18:54:54|0.3564
18:54:55|0.3564
18:54:57|0.35633
18:54:58|0.35633
18:54:59|0.35633
18:55:00|0.35633
18:55:01|0.35638
18:55:02|0.35638
18:55:03|0.35647
18:55:04|0.35649
18:55:05|0.35641
18:55:06|0.35638
18:55:07|0.35659
18:55:08|0.35655
18:55:10|0.35654
18:55:10|0.35664
18:55:12|0.35676
18:55:13|0.35677
18:55:14|0.35677
18:55:15|0.3569
18:55:16|0.35686
18:55:17|0.35687
18:55:18|0.35688
18:55:19|0.35714
18:55:20|0.35719
18:55:22|0.3571
18:55:22|0.35711
18:55:24|0.35701
18:55:25|0.35711
18:55:26|0.35699
18:55:27|0.3569
18:55:28|0.35695
18:55:29|0.35689
18:55:30|0.357
18:55:31|0.35695
18:55:32|0.35699
18:55:33|0.35699
18:55:34|0.35716
18:55:35|0.35735
18:55:36|0.35718
18:55:37|0.35714
18:55:38|0.35702
18:55:39|0.35701
18:55:41|0.35694
18:55:42|0.35701
18:55:43|0.35701
18:55:44|0.35722
18:55:45|0.35705
18:55:45|0.35725
18:55:47|0.35728
18:55:48|0.35725
18:55:48|0.35724
18:55:50|0.35715
18:55:51|0.35738
18:55:52|0.35739
18:55:53|0.35728
18:55:54|0.35742
18:55:56|0.35786
18:55:57|0.35789
18:55:59|0.35802
18:56:00|0.358
18:56:01|0.3579
18:56:03|0.35791
18:56:05|0.358
18:56:05|0.35791
18:56:06|0.35786
18:56:08|0.35799
18:56:08|0.35799
18:56:10|0.35824
18:56:10|0.35821
18:56:11|0.35823
18:56:13|0.35849
18:56:15|0.35858
18:56:16|0.3588
18:56:16|0.35853
18:56:17|0.35815
18:56:19|0.35863
18:56:19|0.35843
18:56:21|0.35854
18:56:21|0.35838
18:56:23|0.35835
18:56:24|0.35799
18:56:25|0.3578
18:56:26|0.35776
18:56:27|0.35787
18:56:29|0.35781
18:56:29|0.35795
18:56:31|0.35794
18:56:32|0.35794
18:56:33|0.35814
18:56:34|0.35801
18:56:35|0.35799
18:56:36|0.35799
18:56:37|0.35798
18:56:38|0.35798
18:56:39|0.35784
18:56:39|0.35784
18:56:41|0.35784
18:56:41|0.35784
18:56:43|0.35783
18:56:44|0.35783
18:56:45|0.35792
18:56:46|0.35782
18:56:47|0.35785
18:56:48|0.35797
18:56:49|0.35792
18:56:50|0.35792
18:56:51|0.3579
18:56:52|0.35783
18:56:53|0.35771
18:56:54|0.35778
18:56:55|0.35775
18:56:56|0.35773
18:56:57|0.3578
18:56:58|0.35787
18:56:59|0.35787
18:57:00|0.35785
18:57:01|0.35785
18:57:02|0.35789
18:57:03|0.35789
18:57:04|0.35791
18:57:05|0.3579
18:57:07|0.35777
18:57:08|0.35779
18:57:08|0.35781
18:57:10|0.35778
18:57:11|0.35787
18:57:12|0.35787
18:57:13|0.35787
18:57:13|0.35779
18:57:15|0.35778
18:57:16|0.35778
18:57:16|0.35786
18:57:19|0.35771
18:57:19|0.35787
18:57:21|0.35782
18:57:21|0.35776
18:57:22|0.35785
18:57:23|0.35785
18:57:25|0.35776
18:57:25|0.35804
18:57:26|0.35807
18:57:27|0.358
18:57:29|0.35807
18:57:29|0.35817
18:57:30|0.35817
18:57:31|0.35808
18:57:32|0.358
18:57:33|0.358
18:57:34|0.35781
18:57:35|0.3579
18:57:36|0.35797
18:57:38|0.35796
18:57:39|0.358
18:57:39|0.358
18:57:41|0.35789
18:57:42|0.35789
18:57:42|0.35787
18:57:44|0.35787
18:57:44|0.35787
18:57:45|0.3578
18:57:47|0.35778
18:57:48|0.35772
18:57:49|0.35775
18:57:50|0.35772
18:57:51|0.35772
18:57:52|0.35772
18:57:53|0.35772
18:57:54|0.35771
18:57:55|0.35771
18:57:57|0.3575
18:57:58|0.3574
18:57:59|0.35729
18:58:00|0.35733
18:58:01|0.35734
18:58:02|0.35734
18:58:03|0.35734
18:58:04|0.35733
18:58:06|0.35734
18:58:07|0.35736
18:58:08|0.35741
18:58:10|0.35753
18:58:10|0.35753
18:58:12|0.35778
18:58:13|0.35755
18:58:14|0.35771
18:58:15|0.35771
18:58:16|0.35769
18:58:18|0.35768
18:58:18|0.35769
18:58:19|0.35769
18:58:20|0.35779
18:58:22|0.35772
18:58:23|0.35777
18:58:23|0.35786
18:58:24|0.35786
18:58:25|0.35796
18:58:27|0.35796
18:58:28|0.35801
18:58:29|0.3581
18:58:30|0.35797
18:58:31|0.35812
18:58:32|0.35812
18:58:33|0.35811
18:58:34|0.35811
18:58:35|0.35803
18:58:36|0.35798
18:58:37|0.35786
18:58:38|0.35798
18:58:39|0.35797
18:58:40|0.35789
18:58:41|0.35799
18:58:43|0.35814
18:58:43|0.35828
18:58:45|0.35819
18:58:46|0.35808
18:58:47|0.35808
18:58:48|0.35804
18:58:49|0.35804
18:58:50|0.35817
18:58:51|0.35817
18:58:52|0.35829
18:58:53|0.35827
18:58:54|0.35814
18:58:55|0.3582
18:58:56|0.35827
18:58:57|0.35819
18:58:59|0.35814
18:59:00|0.35818
18:59:01|0.35799
18:59:02|0.35804
18:59:03|0.35805
18:59:04|0.35841
18:59:05|0.35849
18:59:06|0.3585
18:59:07|0.35864
18:59:09|0.35874
18:59:10|0.3591
18:59:11|0.35934
18:59:12|0.35962
18:59:14|0.35984
18:59:16|0.35963
18:59:16|0.35953
18:59:17|0.35911
18:59:18|0.35903
18:59:19|0.3592
18:59:20|0.35951
18:59:22|0.3594
18:59:23|0.3595
18:59:24|0.35953
18:59:25|0.35972
18:59:26|0.35975
18:59:27|0.35979
18:59:28|0.35972
18:59:30|0.35965
18:59:30|0.35946
18:59:31|0.35945
18:59:33|0.35917
18:59:33|0.35914
18:59:34|0.35885
18:59:36|0.3591
18:59:37|0.35919
18:59:38|0.35939
18:59:39|0.35922
18:59:40|0.35914
18:59:41|0.35915
18:59:41|0.35913
18:59:43|0.35909
18:59:44|0.35912
18:59:44|0.35912
18:59:46|0.35907
18:59:47|0.359
18:59:47|0.35894
18:59:48|0.35878
18:59:50|0.35877
18:59:50|0.35903
18:59:51|0.35897
18:59:52|0.35901
18:59:53|0.35901
18:59:55|0.35934
18:59:55|0.35926
18:59:57|0.35915
18:59:58|0.35907
18:59:58|0.35918
19:00:01|0.35912
19:00:01|0.35903
19:00:04|0.35901
19:00:05|0.35899
19:00:06|0.35885
19:00:08|0.35884
19:00:10|0.35857
19:00:11|0.3585
19:00:12|0.35839
19:00:12|0.35832
19:00:14|0.35833
19:00:16|0.35832
19:00:16|0.35828
19:00:18|0.35824
19:00:19|0.35832
19:00:19|0.35835
19:00:21|0.3584
19:00:23|0.35852
19:00:23|0.35852
19:00:24|0.35858
19:00:26|0.35861
19:00:28|0.35864
19:00:28|0.35856
19:00:29|0.35859
19:00:30|0.35858
19:00:31|0.35858
19:00:33|0.35855
19:00:34|0.35851
19:00:36|0.35853
19:00:37|0.3585
19:00:38|0.35834
19:00:38|0.35825
19:00:40|0.35822
19:00:40|0.35821
19:00:42|0.35812
19:00:42|0.358
19:00:43|0.358
19:00:44|0.35796
19:00:45|0.35796
19:00:46|0.35799
19:00:48|0.35792
19:00:49|0.35799
19:00:49|0.35801
19:00:51|0.35804
19:00:51|0.35811
19:00:53|0.35811
19:00:54|0.35812
19:00:54|0.35816
19:00:56|0.3582
19:00:56|0.35805
19:00:58|0.35816
19:00:59|0.35816
19:01:01|0.35822
19:01:02|0.35832
19:01:03|0.35816
19:01:04|0.358
19:01:06|0.35789
19:01:08|0.358
19:01:09|0.35802
19:01:11|0.35794
19:01:11|0.3577
19:01:12|0.35772
19:01:13|0.35748
19:01:15|0.35763
19:01:15|0.35777
19:01:16|0.35777
19:01:17|0.35766
19:01:18|0.35772
19:01:20|0.35769
19:01:21|0.35773
19:01:22|0.35771
19:01:23|0.35771
19:01:24|0.35769
19:01:25|0.3578
19:01:26|0.3578
19:01:27|0.35797
19:01:28|0.35784
19:01:29|0.35786
19:01:30|0.35789
19:01:31|0.35803
19:01:32|0.35802
19:01:33|0.35807
19:01:34|0.35807
19:01:35|0.35821
19:01:36|0.35816
19:01:37|0.35809
19:01:38|0.35833
19:01:39|0.35868
19:01:40|0.35849
19:01:41|0.3585
19:01:42|0.35856
19:01:43|0.35852
19:01:44|0.35859
19:01:45|0.3585
19:01:46|0.35834
19:01:47|0.35836
19:01:48|0.35836
19:01:49|0.35836
19:01:50|0.35836
19:01:51|0.35821
19:01:52|0.35811
19:01:53|0.3581
19:01:54|0.35817
19:01:55|0.35795
19:01:56|0.35796
19:01:57|0.3582
19:01:58|0.35816
19:01:59|0.35816
19:02:00|0.35807
19:02:02|0.35823
19:02:04|0.35833
19:02:05|0.35825
19:02:07|0.35845
19:02:09|0.35853
19:02:10|0.35845
19:02:11|0.35831
19:02:12|0.35855
19:02:13|0.35857
19:02:13|0.35831
19:02:14|0.35849
19:02:16|0.35849
19:02:16|0.35851
19:02:18|0.35849
19:02:18|0.35861
19:02:21|0.35859
19:02:21|0.35851
19:02:22|0.35859
19:02:23|0.35859
19:02:24|0.35859
19:02:25|0.35852
19:02:26|0.35846
19:02:27|0.35848
19:02:28|0.35826
19:02:30|0.3583
19:02:31|0.35838
19:02:32|0.35805
19:02:34|0.35798
19:02:35|0.35795
19:02:36|0.35804
19:02:37|0.35798
19:02:37|0.35793
19:02:39|0.35793
19:02:40|0.35789
19:02:41|0.3579
19:02:42|0.35787
19:02:43|0.35789
19:02:44|0.35789
19:02:44|0.3578
19:02:45|0.35779
19:02:47|0.35774
19:02:48|0.35765
19:02:49|0.35766
19:02:50|0.35787
19:02:51|0.35781
19:02:52|0.35782
19:02:53|0.35796
19:02:54|0.358
19:02:55|0.358
19:02:56|0.358
19:02:57|0.35805
19:02:58|0.35816
19:02:59|0.35813
19:03:00|0.35811
19:03:01|0.35824
19:03:02|0.35816
19:03:03|0.35816
19:03:05|0.35824
19:03:06|0.35826
19:03:08|0.35823
19:03:09|0.35818
19:03:10|0.35818
19:03:11|0.35808
19:03:12|0.35809
19:03:14|0.35809
19:03:15|0.35811
19:03:16|0.35807
19:03:18|0.35808
19:03:19|0.35808
19:03:20|0.35809
19:03:22|0.35807
19:03:22|0.35807
19:03:23|0.35807
19:03:24|0.35808
19:03:26|0.35818
19:03:26|0.35839
19:03:27|0.35845
19:03:29|0.35844
19:03:30|0.35839
19:03:31|0.35862
19:03:32|0.35862
19:03:33|0.35865
19:03:34|0.35868
19:03:35|0.35877
19:03:36|0.35896
19:03:37|0.35896
19:03:38|0.359
19:03:39|0.35887
19:03:40|0.35899
19:03:41|0.35899
19:03:42|0.35906
19:03:43|0.35906
19:03:45|0.35907
19:03:46|0.35909
19:03:46|0.35911
19:03:48|0.35916
19:03:48|0.35922
19:03:49|0.35931
19:03:50|0.35934
19:03:52|0.3594
19:03:53|0.35934
19:03:53|0.35932
19:03:55|0.35932
19:03:57|0.35948
19:03:57|0.35979
19:03:58|0.35976
19:03:59|0.35965
19:04:00|0.35957
19:04:01|0.35956
19:04:03|0.35954
19:04:04|0.35965
19:04:05|0.35946
19:04:06|0.35946
19:04:08|0.35948
19:04:09|0.35945
19:04:10|0.35944
19:04:10|0.35935
19:04:12|0.35916
19:04:13|0.35918
19:04:14|0.35925
19:04:15|0.35915
19:04:17|0.35901
19:04:17|0.35902
19:04:18|0.359
19:04:19|0.35904
19:04:21|0.35907
19:04:22|0.35907
19:04:23|0.35901
19:04:25|0.35901
19:04:25|0.35904
19:04:26|0.3591
19:04:28|0.35902
19:04:29|0.35925
19:04:30|0.35923
19:04:31|0.35932
19:04:32|0.35932
19:04:33|0.35932
19:04:34|0.35931
19:04:35|0.35934
19:04:36|0.35933
19:04:37|0.3595
19:04:38|0.35949
19:04:39|0.35949
19:04:40|0.35926
19:04:41|0.35932
19:04:42|0.3594
19:04:43|0.3594
19:04:44|0.35927
19:04:45|0.35922
19:04:46|0.35925
19:04:47|0.35928
19:04:48|0.35908
19:04:49|0.35922
19:04:50|0.35919
19:04:51|0.35934
19:04:52|0.35931
19:04:54|0.3593
19:04:54|0.3593
19:04:55|0.3593
19:04:56|0.35931
19:04:57|0.3593
19:04:58|0.35931
19:04:59|0.3593
19:05:00|0.35928
19:05:01|0.35928
19:05:02|0.35928
19:05:04|0.35935
19:05:05|0.35935
19:05:06|0.35934
19:05:08|0.35919
19:05:10|0.35902
19:05:11|0.35901
19:05:11|0.35882
19:05:13|0.35878
19:05:14|0.35883
19:05:15|0.35862
19:05:15|0.35856
19:05:17|0.35863
19:05:18|0.35864
19:05:19|0.35864
19:05:20|0.35872
19:05:21|0.35872
19:05:22|0.35853
19:05:23|0.35856
19:05:24|0.35851
19:05:25|0.35851
19:05:26|0.35851
19:05:28|0.35849
19:05:29|0.35845
19:05:30|0.35831
19:05:30|0.35812
19:05:32|0.35819
19:05:32|0.35819
19:05:34|0.35821
19:05:34|0.35826
19:05:36|0.35815
19:05:37|0.35807
19:05:37|0.35807
19:05:39|0.35816
19:05:39|0.35814
19:05:40|0.35812
19:05:43|0.35808
19:05:44|0.35798
19:05:44|0.35765
19:05:45|0.3575
19:05:46|0.35752
19:05:48|0.3578
19:05:48|0.3577
19:05:50|0.3577
19:05:50|0.35765
19:05:51|0.35752
19:05:53|0.35754
19:05:54|0.35748
19:05:55|0.35761
19:05:55|0.35761
19:05:57|0.35764
19:05:58|0.35791
19:05:59|0.3579
19:05:59|0.35786
19:06:00|0.35787
19:06:01|0.35795
19:06:02|0.35779
19:06:04|0.35783
19:06:06|0.3579
19:06:07|0.35732
19:06:08|0.3574
19:06:10|0.35736
19:06:12|0.35734
19:06:13|0.35731
19:06:13|0.35731
19:06:14|0.35711
19:06:16|0.35715
19:06:17|0.35709
19:06:19|0.35716
19:06:20|0.35711
19:06:21|0.35722
19:06:22|0.35723
19:06:23|0.35721
19:06:24|0.35723
19:06:25|0.35737
19:06:26|0.35748
19:06:27|0.35748
19:06:28|0.35736
19:06:29|0.35735
19:06:30|0.35728
19:06:31|0.35732
19:06:32|0.35733
19:06:33|0.35748
19:06:34|0.35772
19:06:35|0.35785
19:06:36|0.3576
19:06:37|0.35735
19:06:38|0.35735
19:06:39|0.35725
19:06:40|0.35734
19:06:41|0.35738
19:06:42|0.35734
19:06:43|0.35735
19:06:44|0.35737
19:06:45|0.3574
19:06:47|0.35734
19:06:47|0.35729
19:06:49|0.35729
19:06:49|0.35727
19:06:50|0.35732
19:06:51|0.35758
19:06:52|0.35762
19:06:53|0.35768
19:06:54|0.35787
19:06:55|0.35792
19:06:56|0.35804
19:06:57|0.35804
19:06:59|0.35794
19:07:00|0.3581
19:07:00|0.35821
19:07:02|0.35844
19:07:03|0.3585
19:07:03|0.35839
19:07:04|0.35846
19:07:07|0.35859
19:07:08|0.35867
19:07:10|0.35893
19:07:10|0.35869
19:07:12|0.35857
19:07:14|0.35869
19:07:14|0.35899
19:07:15|0.35864
19:07:16|0.3589
19:07:18|0.3589
19:07:18|0.35893
19:07:20|0.35899
19:07:22|0.35899
19:07:22|0.35889
19:07:23|0.35882
19:07:24|0.3589
19:07:26|0.35909
19:07:27|0.35922
19:07:28|0.35915
19:07:29|0.35898
19:07:30|0.3591
19:07:31|0.35893
19:07:32|0.35893
19:07:33|0.35918
19:07:34|0.35929
19:07:35|0.3592
19:07:36|0.35915
19:07:37|0.35928
19:07:38|0.35918
19:07:40|0.35895
19:07:41|0.35887
19:07:42|0.35891
19:07:43|0.35934
19:07:43|0.35942
19:07:45|0.35941
19:07:46|0.35985
19:07:46|0.35965
19:07:47|0.35979
19:07:49|0.35976
19:07:49|0.35969
19:07:51|0.35975
19:07:52|0.35964
19:07:53|0.35978
19:07:54|0.35978
19:07:55|0.35961
19:07:56|0.35985
19:07:56|0.35972
19:07:57|0.35972
19:07:58|0.35961
19:08:00|0.35961
19:08:01|0.35959
19:08:01|0.35957
19:08:03|0.35953
19:08:03|0.35934
19:08:05|0.35915
19:08:06|0.3591
19:08:07|0.35908
19:08:09|0.35895
19:08:09|0.35912
19:08:12|0.35912
19:08:12|0.35921
19:08:14|0.35916
19:08:15|0.35912
19:08:17|0.35912
19:08:18|0.35914
19:08:20|0.35908
19:08:21|0.35902
19:08:21|0.35925
19:08:22|0.35926
19:08:24|0.35934
19:08:25|0.35934
19:08:26|0.35933
19:08:27|0.35915
19:08:28|0.3591
19:08:29|0.35907
19:08:30|0.35904
19:08:31|0.3591
19:08:33|0.35895
19:08:33|0.35896
19:08:34|0.35889
19:08:35|0.35876
19:08:36|0.35878
19:08:38|0.35876
19:08:39|0.35858
19:08:40|0.35866
19:08:41|0.35876
19:08:41|0.35875
19:08:42|0.35875
19:08:43|0.35874
19:08:44|0.35874
19:08:46|0.35877
19:08:47|0.35877
19:08:47|0.35895
19:08:48|0.35871
19:08:49|0.35877
19:08:50|0.3588
19:08:52|0.35875
19:08:53|0.35875
19:08:53|0.35875
19:08:54|0.35881
19:08:55|0.35881
19:08:56|0.35867
19:08:57|0.35867
19:08:58|0.35877
19:09:00|0.35876
19:09:00|0.35877
19:09:01|0.35882
19:09:02|0.3589
19:09:03|0.3589
19:09:05|0.3588
19:09:06|0.35873
19:09:08|0.35874
19:09:08|0.35896
19:09:10|0.35891
19:09:11|0.35886
19:09:13|0.35895
19:09:14|0.3589
19:09:15|0.35899
19:09:16|0.35899
19:09:17|0.35894
19:09:18|0.35882
19:09:19|0.3588
19:09:21|0.35878
19:09:22|0.35886
19:09:23|0.35886
19:09:24|0.35884
19:09:25|0.35888
19:09:26|0.35888
19:09:27|0.35884
19:09:27|0.35891
19:09:30|0.35891
19:09:31|0.35892
19:09:32|0.35892
19:09:33|0.3589
19:09:34|0.3589
19:09:35|0.35894
19:09:36|0.35899
19:09:37|0.359
19:09:38|0.35886
19:09:39|0.35897
19:09:40|0.35893
19:09:41|0.35893
19:09:42|0.35892
19:09:43|0.35892
19:09:44|0.35892
19:09:45|0.35892
19:09:46|0.3589
19:09:47|0.35898
19:09:48|0.35898
19:09:49|0.35902
19:09:50|0.35898
19:09:51|0.35898
19:09:52|0.35897
19:09:53|0.35891
19:09:54|0.35888
19:09:55|0.35886
19:09:56|0.35885
19:09:57|0.35881
19:09:58|0.35881
19:09:59|0.35868
19:10:00|0.35864
19:10:01|0.35864
19:10:02|0.35865
19:10:03|0.35872
19:10:05|0.35898
19:10:06|0.35884
19:10:07|0.35883
19:10:08|0.35875
19:10:09|0.35893
19:10:11|0.35886
19:10:11|0.3588
19:10:13|0.35865
19:10:14|0.35872
19:10:16|0.35846
19:10:18|0.35855
19:10:19|0.35855
19:10:20|0.35859
19:10:20|0.35859
19:10:22|0.35859
19:10:23|0.35861
19:10:24|0.35855
19:10:25|0.3584
19:10:25|0.35841
19:10:26|0.35842
19:10:28|0.35824
19:10:29|0.35828
19:10:29|0.35818
19:10:30|0.35819
19:10:32|0.35819
19:10:32|0.35825
19:10:34|0.35835
19:10:36|0.35832
19:10:36|0.35819
19:10:37|0.35809
19:10:38|0.35815
19:10:40|0.35809
19:10:40|0.35819
19:10:41|0.35818
19:10:42|0.35827
19:10:43|0.35827
19:10:45|0.35827
19:10:45|0.35841
19:10:46|0.35832
19:10:47|0.35826
19:10:48|0.35826
19:10:49|0.35836
19:10:50|0.35831
19:10:51|0.35831
19:10:52|0.35837
19:10:53|0.35837
19:10:54|0.35829
19:10:55|0.35835
19:10:56|0.35835
19:10:57|0.35838
19:10:58|0.35848
19:10:59|0.35859
19:11:00|0.35859
19:11:01|0.3586
19:11:02|0.35861
19:11:03|0.35864
19:11:05|0.35863
19:11:06|0.35863
19:11:07|0.35863
19:11:08|0.35863
19:11:09|0.3585
19:11:11|0.35846
19:11:11|0.35846
19:11:13|0.3584
19:11:13|0.35837
19:11:15|0.35844
19:11:16|0.35844
19:11:18|0.35832
19:11:20|0.35819
19:11:20|0.35831
19:11:21|0.35831
19:11:22|0.35843
19:11:23|0.35842
19:11:25|0.35849
19:11:26|0.35849
19:11:27|0.3584
19:11:28|0.35844
19:11:29|0.35843
19:11:30|0.35843
19:11:31|0.35853
19:11:32|0.35848
19:11:33|0.35848
19:11:34|0.35848
19:11:35|0.35841
19:11:36|0.35839
19:11:37|0.35841
19:11:38|0.35841
19:11:39|0.35839
19:11:40|0.35839
19:11:41|0.35839
19:11:42|0.35853
19:11:43|0.35837
19:11:44|0.35833
19:11:45|0.35833
19:11:46|0.35841
19:11:47|0.35839
19:11:48|0.35842
19:11:49|0.35842
19:11:50|0.35849
19:11:51|0.35843
19:11:52|0.35843
19:11:53|0.35845
19:11:54|0.35844
19:11:55|0.3585
19:11:56|0.3585
19:11:57|0.35858
19:11:58|0.35847
19:11:59|0.35843
19:12:00|0.35845
19:12:01|0.35845
19:12:02|0.35846
19:12:03|0.35846
19:12:04|0.35844
19:12:05|0.35835
19:12:06|0.35834
19:12:07|0.35834
19:12:08|0.35848
19:12:09|0.35848
19:12:10|0.3583
19:12:12|0.3583
19:12:12|0.3583
19:12:13|0.3584
19:12:15|0.35819
19:12:16|0.35819
19:12:17|0.35811
19:12:18|0.3581
19:12:19|0.35812
19:12:21|0.35802
19:12:22|0.3579
19:12:23|0.3579
19:12:23|0.35783
19:12:24|0.35785
19:12:27|0.35788
19:12:27|0.35791
19:12:28|0.35791
19:12:29|0.35784
19:12:31|0.35786
19:12:33|0.35785
19:12:34|0.35766
19:12:35|0.35783
19:12:36|0.35779
19:12:37|0.35775
19:12:38|0.35779
19:12:40|0.35786
19:12:41|0.35793
19:12:41|0.3583
19:12:42|0.35829
19:12:43|0.35834
19:12:45|0.35847
19:12:45|0.35843
19:12:46|0.35837
19:12:48|0.35837
19:12:49|0.35878
19:12:50|0.35865
19:12:51|0.35865
19:12:51|0.35864
19:12:52|0.35859
19:12:54|0.35853
19:12:54|0.35853
19:12:55|0.35856
19:12:57|0.35861
19:12:58|0.35847
19:12:59|0.35894
19:13:00|0.35899
19:13:00|0.35899
19:13:02|0.35906
19:13:03|0.35903
19:13:03|0.35905
19:13:04|0.35899
19:13:06|0.35907
19:13:07|0.35907
19:13:08|0.35977
19:13:08|0.35937
19:13:10|0.35954
19:13:11|0.35945
19:13:13|0.35973
19:13:14|0.35959
19:13:15|0.3599
19:13:16|0.35974
19:13:17|0.35995
19:13:18|0.36027
19:13:20|0.36099
19:13:21|0.36093
19:13:23|0.36074
19:13:24|0.36083
19:13:24|0.36087
19:13:25|0.36065
19:13:26|0.36034
19:13:27|0.36044
19:13:29|0.36027
19:13:29|0.36029
19:13:31|0.36017
19:13:31|0.36027
19:13:33|0.36035
19:13:34|0.36041
19:13:35|0.36048
19:13:36|0.3604
19:13:37|0.36039
19:13:37|0.36043
19:13:38|0.36053
19:13:39|0.36058
19:13:40|0.36051
19:13:41|0.36051
19:13:42|0.36056
19:13:43|0.36056
19:13:44|0.36054
19:13:45|0.36055
19:13:46|0.36078
19:13:47|0.36076
19:13:49|0.36087
19:13:50|0.36127
19:13:50|0.36157
19:13:51|0.36186
19:13:52|0.36148
19:13:54|0.36163
19:13:54|0.36198
19:13:55|0.362
19:13:56|0.362
19:13:57|0.36189
19:13:58|0.36204
19:14:00|0.36197
19:14:00|0.3619
19:14:01|0.36185
19:14:02|0.3617
19:14:03|0.36173
19:14:05|0.36158
19:14:05|0.36116
19:14:08|0.36094
19:14:08|0.36086
19:14:09|0.36097
19:14:11|0.36158
19:14:11|0.36118
19:14:13|0.36114
19:14:15|0.36125
19:14:16|0.3612
19:14:17|0.36117
19:14:19|0.36116
19:14:20|0.36124
19:14:21|0.36092
19:14:22|0.36095
19:14:24|0.36096
19:14:25|0.36109
19:14:26|0.36101
19:14:28|0.36111
19:14:29|0.36111
19:14:29|0.36121
19:14:30|0.36123
19:14:31|0.36128
19:14:32|0.36133
19:14:33|0.36122
19:14:34|0.36121
19:14:35|0.36123
19:14:36|0.36127
19:14:38|0.36134
19:14:39|0.36131
19:14:40|0.36148
19:14:41|0.36128
19:14:42|0.3614
19:14:43|0.36132
19:14:44|0.36131
19:14:45|0.36146
19:14:46|0.36142
19:14:47|0.36264
19:14:48|0.36273
19:14:49|0.36272
19:14:50|0.36247
19:14:51|0.3624
19:14:52|0.36296
19:14:53|0.3628
19:14:54|0.36248
19:14:55|0.36252
19:14:56|0.36229
19:14:57|0.36221
19:14:58|0.36221
19:14:59|0.3621
19:15:00|0.36207
19:15:01|0.36186
19:15:02|0.36164
19:15:03|0.36147
19:15:04|0.36152
19:15:05|0.36223
19:15:07|0.36228
19:15:07|0.36254
19:15:09|0.36256
19:15:10|0.36219
19:15:11|0.36214
19:15:11|0.36208
19:15:13|0.36221
19:15:15|0.36205
19:15:16|0.36206
19:15:17|0.36188
19:15:17|0.36189
19:15:19|0.36194
19:15:21|0.362
19:15:21|0.36205
19:15:22|0.3619
19:15:24|0.36195
19:15:25|0.36205
19:15:26|0.36164
19:15:27|0.3619
19:15:29|0.3617
19:15:30|0.36132
19:15:31|0.36137
19:15:31|0.36136
19:15:33|0.36138
19:15:34|0.36133
19:15:34|0.36144
19:15:35|0.3613
19:15:37|0.36131
19:15:37|0.36136
19:15:40|0.36165
19:15:41|0.36163
19:15:42|0.36165
19:15:43|0.36164
19:15:45|0.36172
19:15:45|0.36189
19:15:46|0.36197
19:15:47|0.36197
19:15:48|0.36196
19:15:49|0.36188
19:15:50|0.36196
19:15:51|0.36194
19:15:52|0.36192
19:15:53|0.36205
19:15:54|0.36271
19:15:55|0.36243
19:15:56|0.36287
19:15:57|0.36289
19:15:58|0.3627
19:15:59|0.36292
19:16:00|0.36278
19:16:01|0.36303
19:16:03|0.36306
19:16:03|0.36325
19:16:04|0.36328
19:16:05|0.3633
19:16:06|0.3636
19:16:07|0.3636
19:16:08|0.36328
19:16:09|0.363
19:16:10|0.36303
19:16:11|0.36263
19:16:12|0.36247
19:16:13|0.36249
19:16:15|0.3625
19:16:17|0.36262
19:16:18|0.36258
19:16:19|0.36266
19:16:19|0.36284
19:16:20|0.36284
19:16:21|0.36285
19:16:22|0.36282
19:16:24|0.36277
19:16:25|0.36264
19:16:25|0.36273
19:16:27|0.36268
19:16:28|0.36259
19:16:28|0.36261
19:16:30|0.36248
19:16:30|0.3627
19:16:32|0.36295
19:16:34|0.36276
19:16:34|0.36252
19:16:36|0.36239
19:16:37|0.36245
19:16:38|0.36228
19:16:38|0.36222
19:16:40|0.36239
19:16:41|0.36232
19:16:41|0.3623
19:16:42|0.36231
19:16:43|0.36208
19:16:44|0.36213
19:16:46|0.36212
19:16:47|0.36201
19:16:47|0.36211
19:16:49|0.36183
19:16:49|0.36198
19:16:51|0.36194
19:16:52|0.36191
19:16:53|0.3619
19:16:53|0.36194
19:16:55|0.36184
19:16:55|0.36182
19:16:56|0.36171
19:16:57|0.36157
19:16:59|0.3615
19:16:59|0.36145
19:17:01|0.36145
19:17:01|0.36143
19:17:03|0.36167
19:17:03|0.36169
19:17:05|0.36165
19:17:06|0.36175
19:17:07|0.36162
19:17:08|0.36189
19:17:09|0.36184
19:17:10|0.36185
19:17:11|0.36181
19:17:12|0.36173
19:17:13|0.36159
19:17:14|0.3616
19:17:14|0.36146
19:17:15|0.36144
19:17:17|0.36148
19:17:18|0.36133
19:17:20|0.36161
19:17:21|0.36151
19:17:23|0.3614
19:17:23|0.36138
19:17:24|0.3613
19:17:25|0.3613
19:17:26|0.36134
19:17:28|0.36118
19:17:29|0.36124
19:17:30|0.36123
19:17:31|0.3612
19:17:31|0.3612
19:17:33|0.36128
19:17:33|0.36139
19:17:36|0.36118
19:17:37|0.36115
19:17:37|0.36121
19:17:39|0.36141
19:17:39|0.36125
19:17:41|0.36129
19:17:42|0.36129
19:17:43|0.36134
19:17:44|0.36124
19:17:45|0.36136
19:17:46|0.36194
19:17:46|0.36161
19:17:47|0.36176
19:17:49|0.36175
19:17:49|0.36171
19:17:50|0.36178
19:17:51|0.36172
19:17:52|0.36191
19:17:53|0.36215
19:17:54|0.36215
19:17:55|0.36232
19:17:57|0.36258
19:17:57|0.36274
19:17:58|0.36254
19:18:00|0.36219
19:18:00|0.36204
19:18:01|0.36195
19:18:02|0.36207
19:18:03|0.36196
19:18:05|0.36195
19:18:07|0.36228
19:18:07|0.36226
19:18:08|0.36187
19:18:10|0.36219
19:18:11|0.36223
19:18:12|0.3619
19:18:13|0.36186
19:18:14|0.36198
19:18:15|0.3619
19:18:16|0.36193
19:18:18|0.36158
19:18:19|0.36156
19:18:19|0.3614
19:18:22|0.36128
19:18:23|0.36144
19:18:24|0.36144
19:18:25|0.36166
19:18:27|0.3615
19:18:28|0.3615
19:18:29|0.36149
19:18:30|0.36122
19:18:31|0.36132
19:18:32|0.36132
19:18:32|0.36121
19:18:35|0.36138
19:18:37|0.36137
19:18:38|0.36132
19:18:39|0.36128
19:18:39|0.36125
19:18:40|0.36115
19:18:41|0.36112
19:18:43|0.36112
19:18:43|0.36109
19:18:45|0.36096
19:18:46|0.36112
19:18:47|0.36091
19:18:48|0.36106
19:18:49|0.36106
19:18:50|0.36106
19:18:51|0.36108
19:18:52|0.361
19:18:53|0.36086
19:18:54|0.36086
19:18:55|0.36074
19:18:56|0.36079
19:18:57|0.36078
19:18:59|0.36103
19:18:59|0.36074
19:19:00|0.3607
19:19:02|0.36071
19:19:03|0.36067
19:19:04|0.36067
19:19:05|0.36078
19:19:06|0.36073
19:19:07|0.3608
19:19:08|0.36087
19:19:09|0.36087
19:19:10|0.36101
19:19:11|0.36094
19:19:12|0.36117
19:19:13|0.36114
19:19:14|0.36114
19:19:15|0.36116
19:19:17|0.36138
19:19:19|0.36123
19:19:20|0.36151
19:19:22|0.36145
19:19:22|0.36154
19:19:24|0.36167
19:19:25|0.36143
19:19:26|0.36153
19:19:27|0.36139
19:19:28|0.36134
19:19:29|0.36134
19:19:30|0.3614
19:19:32|0.36136
19:19:33|0.36118
19:19:34|0.36128
19:19:34|0.36116
19:19:36|0.36122
19:19:37|0.36131
19:19:38|0.36131
19:19:39|0.36119
19:19:40|0.36119
19:19:41|0.36116
19:19:42|0.36123
19:19:43|0.36123
19:19:43|0.36122
19:19:46|0.36117
19:19:46|0.36119
19:19:48|0.36119
19:19:49|0.36113
19:19:50|0.36131
19:19:51|0.36121
19:19:52|0.36119
19:19:53|0.36119
19:19:54|0.36116
19:19:55|0.36116
19:19:56|0.36116
19:19:57|0.36106
19:19:58|0.36119
19:20:00|0.36111
19:20:01|0.36144
19:20:01|0.36145
19:20:02|0.36141
19:20:03|0.36134
19:20:04|0.36142
19:20:05|0.36142
19:20:06|0.36143
19:20:07|0.36134
19:20:09|0.36143
19:20:09|0.36132
19:20:10|0.36109
19:20:11|0.36109
19:20:12|0.36109
19:20:13|0.36113
19:20:14|0.36113
19:20:16|0.36106
19:20:17|0.36119
19:20:18|0.36119
19:20:19|0.36135
19:20:20|0.36135
19:20:21|0.36135
19:20:23|0.36135
19:20:23|0.36135
19:20:25|0.36138
19:20:25|0.36138
19:20:27|0.36141
19:20:28|0.36144
19:20:30|0.36145
19:20:30|0.36141
19:20:31|0.36158
19:20:32|0.36158
19:20:34|0.36152
19:20:34|0.36152
19:20:36|0.36155
19:20:37|0.36158
19:20:38|0.36145
19:20:39|0.36151
19:20:40|0.3615
19:20:41|0.36147
19:20:42|0.36159
19:20:43|0.36159
19:20:44|0.3616
19:20:45|0.3616
19:20:46|0.36171
19:20:47|0.36179
19:20:48|0.36185
19:20:50|0.3619
19:20:50|0.36193
19:20:51|0.36197
19:20:53|0.36196
19:20:54|0.36223
19:20:55|0.36218
19:20:56|0.36221
19:20:57|0.36236
19:20:58|0.36226
19:20:59|0.36238
19:21:00|0.36234
19:21:01|0.36225
19:21:02|0.36215
19:21:03|0.36188
19:21:05|0.36148
19:21:05|0.36154
19:21:07|0.36181
19:21:07|0.36183
19:21:08|0.36185
19:21:09|0.36204
19:21:10|0.36204
19:21:11|0.36194
19:21:13|0.36191
19:21:14|0.36191
19:21:15|0.36171
19:21:15|0.36178
19:21:17|0.36167
19:21:18|0.36165
19:21:19|0.36177
19:21:21|0.3618
19:21:22|0.3618
19:21:24|0.36196
19:21:26|0.36191
19:21:27|0.36191
19:21:29|0.36192
19:21:31|0.36193
19:21:31|0.36194
19:21:32|0.36194
19:21:34|0.36194
19:21:35|0.36194
19:21:37|0.36214
19:21:37|0.3622
19:21:38|0.3621
19:21:40|0.36197
19:21:41|0.36202
19:21:42|0.36213
19:21:44|0.36213
19:21:44|0.36226
19:21:45|0.36241
19:21:46|0.36256
19:21:47|0.36249
19:21:48|0.36227
19:21:49|0.36227
19:21:50|0.36223
19:21:51|0.36226
19:21:52|0.36207
19:21:53|0.36203
19:21:54|0.36209
19:21:57|0.36217
19:21:57|0.36211
19:21:59|0.36202
19:22:00|0.36212
19:22:01|0.36205
19:22:02|0.36175
19:22:03|0.36155
19:22:04|0.36196
19:22:05|0.36181
19:22:06|0.36169
19:22:07|0.36162
19:22:08|0.36165
19:22:09|0.36165
19:22:10|0.3615
19:22:11|0.36157
19:22:12|0.36193
19:22:13|0.36243
19:22:14|0.3624
19:22:15|0.36226
19:22:16|0.36227
19:22:17|0.36197
19:22:18|0.36222
19:22:19|0.36205
19:22:20|0.36205
19:22:22|0.36201
19:22:24|0.36203
19:22:25|0.36191
19:22:26|0.36179
19:22:28|0.36158
19:22:28|0.36163
19:22:30|0.36155
19:22:32|0.36162
19:22:34|0.36141
19:22:34|0.36121
19:22:35|0.36126
19:22:36|0.3615
19:22:38|0.3612
19:22:39|0.36127
19:22:40|0.3612
19:22:41|0.36134
19:22:42|0.36142
19:22:42|0.3613
19:22:43|0.36116
19:22:45|0.36122
19:22:45|0.36124
19:22:46|0.36123
19:22:47|0.36116
19:22:49|0.36116
19:22:49|0.36123
19:22:50|0.36153
19:22:51|0.36122
19:22:52|0.36112
19:22:53|0.36126
19:22:54|0.36152
19:22:56|0.36152
19:22:57|0.36152
19:22:58|0.36126
19:22:58|0.36104
19:22:59|0.36112
19:23:00|0.3613
19:23:01|0.36146
19:23:02|0.3614
19:23:03|0.36139
19:23:04|0.36123
19:23:05|0.36146
19:23:07|0.36146
19:23:07|0.36129
19:23:08|0.36138
19:23:09|0.36134
19:23:10|0.36146
19:23:11|0.36146
19:23:12|0.36136
19:23:14|0.36135
19:23:15|0.36139
19:23:16|0.36139
19:23:17|0.3614
19:23:18|0.3614
19:23:19|0.3614
19:23:20|0.3614
19:23:21|0.36141
19:23:23|0.36144
19:23:25|0.36127
19:23:26|0.36119
19:23:28|0.36086
19:23:30|0.36094
19:23:30|0.36101
19:23:33|0.36097
19:23:34|0.3611
19:23:35|0.3611
19:23:37|0.36109
19:23:38|0.36138
19:23:39|0.36121
19:23:40|0.36122
19:23:41|0.36138
19:23:42|0.36136
19:23:43|0.36129
19:23:44|0.36124
19:23:45|0.36144
19:23:46|0.36134
19:23:47|0.36124
19:23:48|0.36141
19:23:49|0.36141
19:23:50|0.36141
19:23:51|0.36149
19:23:52|0.36166
19:23:53|0.36165
19:23:54|0.36164
19:23:55|0.36164
19:23:56|0.36152
19:23:57|0.36163
19:23:58|0.36161
19:23:59|0.3616
19:24:00|0.36151
19:24:01|0.36158
19:24:02|0.3616
19:24:03|0.36161
19:24:04|0.36142
19:24:05|0.36138
19:24:06|0.36122
19:24:07|0.36133
19:24:09|0.36147
19:24:10|0.36142
19:24:11|0.36141
19:24:11|0.36131
19:24:13|0.36131
19:24:13|0.36123
19:24:15|0.36125
19:24:15|0.36123
19:24:17|0.36125
19:24:18|0.36124
19:24:19|0.36132
19:24:20|0.36137
19:24:20|0.36125
19:24:22|0.36135
19:24:24|0.36122
19:24:25|0.36124
19:24:27|0.36123
19:24:29|0.36127
19:24:29|0.36127
19:24:31|0.36128
19:24:32|0.36125
19:24:33|0.36121
19:24:34|0.36121
19:24:35|0.36125
19:24:36|0.36122
19:24:37|0.36121
19:24:38|0.36111
19:24:39|0.36121
19:24:41|0.36121
19:24:42|0.36139
19:24:43|0.36157
19:24:44|0.36143
19:24:45|0.36132
19:24:46|0.36132
19:24:48|0.36126
19:24:48|0.36126
19:24:50|0.36116
19:24:51|0.36114
19:24:51|0.36122
19:24:52|0.36126
19:24:54|0.36123
19:24:54|0.36114
19:24:57|0.36105
19:24:57|0.36106
19:24:59|0.36111
19:24:59|0.36109
19:25:00|0.3611
19:25:01|0.36122
19:25:02|0.36122
19:25:04|0.3612
19:25:04|0.36122
19:25:06|0.36133
19:25:07|0.36134
19:25:08|0.3615
19:25:09|0.36158
19:25:10|0.36158
19:25:11|0.36166
19:25:12|0.36179
19:25:13|0.36174
19:25:14|0.36174
19:25:15|0.3614
19:25:16|0.36133
19:25:17|0.3614
19:25:18|0.3613
19:25:19|0.36129
19:25:20|0.36137
19:25:21|0.36128
19:25:22|0.36119
19:25:23|0.36128
19:25:25|0.36123
19:25:25|0.36123
19:25:27|0.36128
19:25:28|0.36136
19:25:29|0.36124
19:25:30|0.36126
19:25:30|0.36127
19:25:33|0.36133
19:25:35|0.36135
19:25:36|0.36139
19:25:36|0.36139
19:25:38|0.36138
19:25:39|0.36145
19:25:40|0.36153
19:25:41|0.36155
19:25:42|0.36157
19:25:43|0.36139
19:25:44|0.36139
19:25:45|0.36139
19:25:46|0.36136
19:25:47|0.36136
19:25:48|0.36144
19:25:49|0.36144
19:25:50|0.36153
19:25:51|0.36137
19:25:52|0.36137
19:25:53|0.36137
19:25:54|0.36148
19:25:55|0.36135
19:25:56|0.36139
19:25:57|0.36125
19:25:59|0.3614
19:25:59|0.36133
19:26:00|0.36133
19:26:01|0.36137
19:26:03|0.36137
19:26:03|0.36136
19:26:06|0.36139
19:26:07|0.36134
19:26:07|0.36135
19:26:08|0.36141
19:26:09|0.36147
19:26:10|0.3613
19:26:11|0.36144
19:26:13|0.36159
19:26:13|0.36161
19:26:14|0.36163
19:26:15|0.36156
19:26:16|0.36152
19:26:17|0.36153
19:26:18|0.36154
19:26:19|0.36164
19:26:26|0.36184
19:26:28|0.36192
19:26:30|0.36174
19:26:30|0.36191
19:26:33|0.36191
19:26:33|0.36166
19:26:34|0.36174
19:26:35|0.362
19:26:37|0.36202
19:26:37|0.36204
19:26:38|0.36197
19:26:39|0.36197
19:26:40|0.36194
19:26:42|0.36187
19:26:42|0.36197
19:26:44|0.36194
19:26:45|0.36176
19:26:45|0.36176
19:26:47|0.36171
19:26:48|0.36174
19:26:49|0.36175
19:26:49|0.36175
19:26:51|0.3618
19:26:52|0.36179
19:26:53|0.36164
19:26:53|0.36164
19:26:54|0.36173
19:26:55|0.36161
19:26:57|0.36159
19:26:58|0.36151
19:26:58|0.36123
19:27:01|0.36131
19:27:02|0.36121
19:27:03|0.36122
19:27:04|0.36101
19:27:05|0.36091
19:27:06|0.36098
19:27:07|0.36081
19:27:08|0.36078
19:27:09|0.36086
19:27:10|0.3607
19:27:11|0.36032
19:27:12|0.36021
19:27:14|0.36021
19:27:14|0.36002
19:27:15|0.36022
19:27:16|0.36015
19:27:17|0.36014
19:27:19|0.36027
19:27:19|0.36006
19:27:20|0.36002
19:27:21|0.35992
19:27:22|0.35995
19:27:23|0.35966
19:27:24|0.35986
19:27:26|0.35987
19:27:27|0.35966
19:27:28|0.35977
19:27:29|0.35985
19:27:30|0.35975
19:27:32|0.35969
19:27:34|0.35891
19:27:34|0.35908
19:27:35|0.35915
19:27:36|0.35914
19:27:38|0.35938
19:27:38|0.35949
19:27:39|0.35986
19:27:41|0.35999
19:27:42|0.35966
19:27:43|0.35955
19:27:44|0.35979
19:27:45|0.3598
19:27:46|0.35973
19:27:47|0.35973
19:27:48|0.35966
19:27:49|0.35966
19:27:50|0.35966
19:27:51|0.35957
19:27:52|0.35957
19:27:53|0.35958
19:27:54|0.35962
19:27:55|0.35974
19:27:56|0.3597
19:27:57|0.3598
19:27:58|0.35973
19:27:59|0.3598
19:28:00|0.35975
19:28:01|0.35975
19:28:02|0.35986
19:28:03|0.3598
19:28:05|0.35986
19:28:06|0.3599
19:28:07|0.35988
19:28:08|0.36018
19:28:09|0.36033
19:28:10|0.36043
19:28:11|0.36027
19:28:12|0.36024
19:28:13|0.36035
19:28:14|0.36025
19:28:15|0.36024
19:28:16|0.36
19:28:17|0.36012
19:28:18|0.36008
19:28:19|0.3601
19:28:20|0.36013
19:28:21|0.35994
19:28:23|0.35991
19:28:24|0.36001
19:28:25|0.36
19:28:26|0.36
19:28:28|0.36001
19:28:29|0.36012
19:28:30|0.36012
19:28:31|0.36008
19:28:33|0.36008
19:28:34|0.3601
19:28:35|0.36005
19:28:36|0.36012
19:28:37|0.36028
19:28:38|0.36028
19:28:39|0.3602
19:28:40|0.35996
19:28:41|0.36008
19:28:42|0.36008
19:28:43|0.35994
19:28:44|0.35987
19:28:45|0.35988
19:28:46|0.35988
19:28:47|0.3598
19:28:48|0.35956
19:28:49|0.35945
19:28:50|0.3595
19:28:51|0.35946
19:28:52|0.35946
19:28:53|0.35945
19:28:54|0.35947
19:28:55|0.35966
19:28:56|0.35958
19:28:57|0.3593
19:28:58|0.35945
19:28:59|0.35946
19:29:00|0.35938
19:29:01|0.35928
19:29:02|0.35931
19:29:03|0.3591
19:29:04|0.35922
19:29:05|0.35925
19:29:06|0.35921
19:29:07|0.35933
19:29:08|0.35924
19:29:09|0.35931
19:29:10|0.35922
19:29:11|0.35908
19:29:12|0.35908
19:29:13|0.35913
19:29:14|0.35926
19:29:15|0.35932
19:29:16|0.35935
19:29:17|0.35935
19:29:18|0.35937
19:29:19|0.35947
19:29:20|0.35947
19:29:21|0.35948
19:29:22|0.35948
19:29:23|0.35948
19:29:24|0.35962
19:29:25|0.35958
19:29:27|0.35958
19:29:27|0.35956
19:29:28|0.35956
19:29:29|0.3596
19:29:30|0.35969
19:29:32|0.35961
19:29:33|0.35963
19:29:35|0.3596
19:29:35|0.3596
19:29:37|0.35981
19:29:39|0.35981
19:29:39|0.36011
19:29:40|0.36006
19:29:41|0.35995
19:29:42|0.35995
19:29:43|0.35995
19:29:45|0.36004
19:29:46|0.36
19:29:47|0.35987
19:29:48|0.35975
19:29:49|0.35981
19:29:50|0.35967
19:29:51|0.35952
19:29:52|0.35952
19:29:53|0.35946
19:29:54|0.35946
19:29:55|0.35956
19:29:56|0.35954
19:29:57|0.35954
19:29:58|0.35946
19:29:59|0.35946
19:30:00|0.35956
19:30:01|0.35957
19:30:02|0.35973
19:30:03|0.35981
19:30:04|0.3598
19:30:05|0.3598
19:30:06|0.35972
19:30:07|0.35972
19:30:08|0.35966
19:30:09|0.35966
19:30:10|0.35965
19:30:11|0.35965
19:30:12|0.35956
19:30:13|0.35956
19:30:14|0.35956
19:30:15|0.35953
19:30:16|0.3595
19:30:17|0.35946
19:30:18|0.35932
19:30:19|0.35932
19:30:20|0.3594
19:30:21|0.35946
19:30:22|0.35949
19:30:23|0.35949
19:30:24|0.35949
19:30:25|0.35949
19:30:26|0.35949
19:30:27|0.35959
19:30:28|0.35955
19:30:30|0.35963
19:30:31|0.35974
19:30:33|0.35965
19:30:34|0.35984
19:30:36|0.35965
19:30:37|0.35949
19:30:39|0.35949
19:30:39|0.35946
19:30:41|0.35946
19:30:41|0.3593
19:30:42|0.35924
19:30:45|0.35927
19:30:46|0.3591
19:30:47|0.35903
19:30:49|0.359
19:30:49|0.35898
19:30:51|0.35868
19:30:52|0.35861
19:30:53|0.3583
19:30:54|0.35836
19:30:54|0.35804
19:30:56|0.35783
19:30:57|0.35771
19:30:58|0.3578
19:30:58|0.35786
19:31:00|0.35839
19:31:01|0.35821
19:31:02|0.3584
19:31:03|0.35813
19:31:04|0.35799
19:31:05|0.358
19:31:06|0.3581
19:31:08|0.35814
19:31:09|0.35798
19:31:10|0.35798
19:31:11|0.358
19:31:12|0.35786
19:31:12|0.35785
19:31:13|0.35793
19:31:14|0.35776
19:31:16|0.358
19:31:16|0.35787
19:31:18|0.35786
19:31:19|0.35767
19:31:20|0.35763
19:31:21|0.35782
19:31:22|0.35795
19:31:23|0.35767
19:31:24|0.35763
19:31:25|0.35757
19:31:26|0.35754
19:31:27|0.3577
19:31:27|0.3577
19:31:29|0.3576
19:31:31|0.3578
19:31:33|0.35791
19:31:42|0.35827
19:31:42|0.35837
19:31:43|0.35846
19:31:44|0.35844
19:31:45|0.35834
19:31:46|0.35834
19:31:47|0.35826
19:31:48|0.35826
19:31:49|0.35824
19:31:50|0.35823
19:31:51|0.35838
19:31:52|0.35807
19:31:53|0.35787
19:31:54|0.35779
19:31:55|0.35796
19:31:56|0.35796
19:31:57|0.35795
19:31:58|0.35795
19:31:59|0.35793
19:32:01|0.35787
19:32:03|0.35795
19:32:04|0.35788
19:32:04|0.3576
19:32:05|0.35752
19:32:07|0.35763
19:32:09|0.35743
19:32:10|0.35759
19:32:11|0.35724
19:32:13|0.35746
19:32:14|0.35768
19:32:15|0.35777
19:32:16|0.35773
19:32:17|0.35773
19:32:17|0.35767
19:32:19|0.35763
19:32:20|0.35759
19:32:21|0.35794
19:32:22|0.35787
19:32:22|0.35796
19:32:23|0.35789
19:32:25|0.35787
19:32:26|0.35814
19:32:26|0.35798
19:32:28|0.35814
19:32:29|0.35808
19:32:29|0.35828
19:32:32|0.3583
19:32:33|0.35828
19:32:34|0.35807
19:32:35|0.35813
19:32:36|0.35809
19:32:37|0.35809
19:32:38|0.35796
19:32:39|0.3579
19:32:40|0.35793
19:32:42|0.35801
19:32:43|0.35812
19:32:44|0.35812
19:32:46|0.35815
19:32:47|0.35794
19:32:47|0.35814
19:32:48|0.35808
19:32:50|0.358
19:32:51|0.35819
19:32:51|0.35819
19:32:52|0.3583
19:32:54|0.35808
19:32:54|0.35822
19:32:56|0.3582
19:32:57|0.35796
19:32:57|0.35794
19:32:58|0.35784
19:32:59|0.35791
19:33:00|0.35791
19:33:01|0.35777
19:33:03|0.35784
19:33:04|0.35786
19:33:05|0.35784
19:33:06|0.35786
19:33:06|0.35779
19:33:09|0.35781
19:33:09|0.3578
19:33:10|0.35774
19:33:11|0.35784
19:33:12|0.35784
19:33:14|0.35784
19:33:14|0.3577
19:33:15|0.35765
19:33:16|0.35756
19:33:17|0.35749
19:33:18|0.35749
19:33:19|0.35747
19:33:21|0.35749
19:33:22|0.35748
19:33:23|0.35748
19:33:24|0.35756
19:33:25|0.35774
19:33:26|0.35777
19:33:27|0.35772
19:33:28|0.35783
19:33:29|0.35774
19:33:30|0.35776
19:33:31|0.35776
19:33:33|0.35774
19:33:35|0.35773
19:33:36|0.35776
19:33:37|0.35776
19:33:38|0.35767
19:33:40|0.35791
19:33:41|0.35785
19:33:42|0.35795
19:33:43|0.35795
19:33:43|0.35819
19:33:45|0.35825
19:33:46|0.35837
19:33:47|0.35837
19:33:48|0.35826
19:33:48|0.35826
19:33:49|0.35826
19:33:51|0.35801
19:33:52|0.35811
19:33:54|0.35819
19:33:55|0.35819
19:33:56|0.35819
19:33:57|0.35802
19:33:58|0.358
19:33:58|0.35801
19:34:00|0.35792
19:34:01|0.35795
19:34:02|0.3578
19:34:03|0.35778
19:34:04|0.3578
19:34:06|0.35768
19:34:06|0.35771
19:34:08|0.35772
19:34:09|0.35772
19:34:10|0.35781
19:34:12|0.35781
19:34:12|0.35789
19:34:13|0.35789
19:34:14|0.35781
19:34:15|0.35781
19:34:16|0.35774
19:34:17|0.35779
19:34:18|0.35781
19:34:19|0.35781
19:34:21|0.35783
19:34:21|0.35786
19:34:22|0.35779
19:34:23|0.3575
19:34:24|0.35734
19:34:25|0.35734
19:34:26|0.35736
19:34:27|0.35723
19:34:28|0.35722
19:34:29|0.35726
19:34:30|0.35727
19:34:31|0.3573
19:34:33|0.35725
19:34:35|0.357
19:34:36|0.35692
19:34:37|0.357
19:34:38|0.35687
19:34:39|0.35697
19:34:41|0.35666
19:34:43|0.35653
19:34:43|0.35663
19:34:45|0.35671
19:34:45|0.35668
19:34:46|0.35662
19:34:48|0.35681
19:34:49|0.35688
19:34:49|0.35686
19:34:51|0.35667
19:34:51|0.35666
19:34:52|0.3565
19:34:54|0.3566
19:34:54|0.35685
19:34:56|0.35696
19:34:56|0.35687
19:34:57|0.35674
19:34:58|0.35694
19:34:59|0.35687
19:35:00|0.35694
19:35:01|0.35692
19:35:03|0.35674
19:35:03|0.35683
19:35:05|0.35677
19:35:06|0.35677
19:35:07|0.35662
19:35:08|0.35663
19:35:09|0.35651
19:35:10|0.35647
19:35:11|0.35652
19:35:12|0.35678
19:35:13|0.35659
19:35:14|0.35656
19:35:16|0.35652
19:35:16|0.35652
19:35:17|0.3563
19:35:18|0.35667
19:35:19|0.3562
19:35:21|0.3566
19:35:22|0.35667
19:35:23|0.35672
19:35:24|0.35697
19:35:25|0.35678
19:35:26|0.35669
19:35:28|0.35687
19:35:29|0.3568
19:35:29|0.35677
19:35:30|0.35677
19:35:31|0.35661
19:35:32|0.35654
19:35:34|0.3564
19:35:36|0.35638
19:35:38|0.35654
19:35:40|0.35686
19:35:40|0.3569
19:35:41|0.35675
19:35:43|0.35676
19:35:44|0.3567
19:35:45|0.35678
19:35:46|0.35673
19:35:48|0.35665
19:35:49|0.35659
19:35:50|0.35663
19:35:52|0.3566
19:35:53|0.35668
19:35:54|0.35668
19:35:56|0.35668
19:35:56|0.35667
19:35:57|0.35661
19:35:58|0.35662
19:36:00|0.35664
19:36:00|0.35651
19:36:01|0.3565
19:36:02|0.3565
19:36:03|0.3564
19:36:04|0.3564
19:36:06|0.35636
19:36:06|0.35643
19:36:07|0.35642
19:36:08|0.35652
19:36:09|0.35655
19:36:10|0.35653
19:36:11|0.35653
19:36:12|0.35653
19:36:13|0.3569
19:36:14|0.35695
19:36:15|0.35712
19:36:17|0.35721
19:36:18|0.35707
19:36:19|0.35676
19:36:20|0.35681
19:36:21|0.35681
19:36:22|0.3568
19:36:23|0.35675
19:36:24|0.35668
19:36:25|0.35669
19:36:26|0.35669
19:36:27|0.35658
19:36:28|0.35666
19:36:30|0.35665
19:36:31|0.35676
19:36:32|0.35677
19:36:33|0.35673
19:36:34|0.35677
19:36:36|0.35677
19:36:37|0.35671
19:36:38|0.35666
19:36:40|0.35641
19:36:41|0.35645
19:36:41|0.35657
19:36:44|0.35652
19:36:46|0.35659
19:36:46|0.35647
19:36:47|0.35636
19:36:48|0.35632
19:36:49|0.35644
19:36:50|0.35643
19:36:52|0.35638
19:36:53|0.35649
19:36:53|0.35649
19:36:54|0.35649
19:36:55|0.35649
19:36:56|0.35633
19:36:57|0.35633
19:36:58|0.3563
19:36:59|0.35635
19:37:00|0.35647
19:37:02|0.35641
19:37:03|0.35644
19:37:04|0.35631
19:37:05|0.35639
19:37:06|0.35639
19:37:08|0.35643
19:37:09|0.35643
19:37:10|0.35637
19:37:10|0.35643
19:37:12|0.35643
19:37:13|0.35641
19:37:14|0.35652
19:37:15|0.35667
19:37:16|0.35655
19:37:17|0.35669
19:37:17|0.35662
19:37:19|0.35662
19:37:20|0.35666
19:37:21|0.35669
19:37:22|0.35668
19:37:23|0.35681
19:37:23|0.3568
19:37:25|0.35676
19:37:26|0.357
19:37:27|0.35711
19:37:29|0.35693
19:37:30|0.35678
19:37:31|0.35678
19:37:31|0.35667
19:37:33|0.35667
19:37:33|0.3568
19:37:35|0.3568
19:37:37|0.35671
19:37:38|0.35675
19:37:39|0.35691
19:37:40|0.35691
19:37:42|0.35698
19:37:43|0.35698
19:37:44|0.35698
19:37:44|0.35695
19:37:46|0.35695
19:37:46|0.35692
19:37:48|0.35692
19:37:49|0.35677
19:37:49|0.35677
19:37:51|0.35677
19:37:51|0.35677
19:37:52|0.35683
19:37:54|0.35683
19:37:54|0.35682
19:37:55|0.35696
19:37:57|0.35697
19:37:57|0.35697
19:37:58|0.35696
19:38:00|0.35698
19:38:01|0.35704
19:38:02|0.35718
19:38:04|0.35727
19:38:04|0.35724
19:38:05|0.3572
19:38:06|0.35724
19:38:08|0.35728
19:38:08|0.35727
19:38:09|0.35752
19:38:12|0.35742
19:38:13|0.35718
19:38:14|0.35723
19:38:15|0.35725
19:38:16|0.35722
19:38:17|0.35704
19:38:17|0.357
19:38:18|0.35701
19:38:20|0.35692
19:38:21|0.35692
19:38:23|0.35691
19:38:23|0.35697
19:38:25|0.35692
19:38:26|0.35692
19:38:27|0.35695
19:38:29|0.35698
19:38:29|0.35692
19:38:31|0.3569
19:38:33|0.35673
19:38:33|0.35673
19:38:34|0.35673
19:38:35|0.35677
19:38:36|0.35668
19:38:37|0.35676
19:38:38|0.35676
19:38:39|0.35672
19:38:40|0.3568
19:38:41|0.3568
19:38:42|0.3567
19:38:43|0.35668
19:38:44|0.35665
19:38:45|0.35663
19:38:46|0.35663
19:38:48|0.35663
19:38:50|0.35661
19:38:52|0.35663
19:38:52|0.35661
19:38:53|0.35658
19:38:54|0.35663
19:38:55|0.35659
19:38:56|0.35663
19:38:57|0.35668
19:38:58|0.35668
19:38:59|0.35667
19:39:00|0.35673
19:39:01|0.35688
19:39:02|0.3568
19:39:04|0.3568
19:39:05|0.3568
19:39:06|0.35692
19:39:07|0.35692
19:39:09|0.3569
19:39:10|0.35698
19:39:12|0.35684
19:39:13|0.35685
19:39:13|0.35685
19:39:15|0.35689
19:39:16|0.35692
19:39:17|0.35698
19:39:18|0.35698
19:39:19|0.3569
19:39:20|0.3569
19:39:21|0.3569
19:39:22|0.35689
19:39:23|0.35699
19:39:24|0.35699
19:39:25|0.35681
19:39:26|0.35679
19:39:27|0.35675
19:39:28|0.35673
19:39:29|0.35679
19:39:30|0.35665
19:39:31|0.35673
19:39:33|0.35679
19:39:33|0.35679
19:39:34|0.35679
19:39:35|0.35703
19:39:37|0.35703
19:39:38|0.35684
19:39:40|0.35684
19:39:41|0.35697
19:39:42|0.35699
19:39:43|0.35694
19:39:43|0.35697
19:39:44|0.35713
19:39:47|0.35703
19:39:48|0.35706
19:39:48|0.35686
19:39:49|0.35686
19:39:50|0.3569
19:39:51|0.357
19:39:53|0.35704
19:39:54|0.35704
19:39:55|0.35704
19:39:55|0.35689
19:39:56|0.35689
19:39:57|0.35689
19:39:58|0.35704
19:40:00|0.357
19:40:01|0.357
19:40:03|0.35713
19:40:03|0.35703
19:40:04|0.35703
19:40:05|0.35709
19:40:06|0.35702
19:40:08|0.35702
19:40:09|0.357
19:40:11|0.357
19:40:11|0.357
19:40:12|0.357
19:40:14|0.357
19:40:16|0.35698
19:40:16|0.35697
19:40:18|0.3569
19:40:18|0.35699
19:40:20|0.35706
19:40:21|0.35724
19:40:22|0.35725
19:40:23|0.35727
19:40:24|0.35738
19:40:25|0.35737
19:40:27|0.35741
19:40:28|0.3574
19:40:29|0.35741
19:40:30|0.35737
19:40:31|0.35739
19:40:32|0.35753
19:40:33|0.35765
19:40:34|0.35765
19:40:35|0.35787
19:40:36|0.35787
19:40:37|0.35817
19:40:38|0.35789
19:40:40|0.35766
19:40:42|0.35766
19:40:42|0.35751
19:40:43|0.35784
19:40:45|0.35797
19:40:46|0.35797
19:40:47|0.35786
19:40:47|0.35785
19:40:49|0.35785
19:40:50|0.35791
19:40:50|0.35816
19:40:52|0.35806
19:40:53|0.35806
19:40:54|0.35798
19:40:55|0.35798
19:40:56|0.35798
19:40:57|0.35789
19:40:58|0.35789
19:40:59|0.35795
19:41:00|0.35806
19:41:02|0.35812
19:41:02|0.35812
19:41:03|0.35811
19:41:04|0.35811
19:41:05|0.35807
19:41:07|0.3579
19:41:07|0.3579
19:41:09|0.35835
19:41:11|0.35862
19:41:11|0.35852
19:41:12|0.35851
19:41:14|0.35869
19:41:16|0.35856
19:41:16|0.35853
19:41:17|0.35854
19:41:19|0.35854
19:41:20|0.35873
19:41:21|0.35866
19:41:21|0.35848
19:41:24|0.35865
19:41:24|0.35872
19:41:25|0.35865
19:41:27|0.35875
19:41:27|0.35895
19:41:28|0.3589
19:41:30|0.35904
19:41:31|0.35904
19:41:32|0.35905
19:41:33|0.3595
19:41:34|0.3598
19:41:35|0.3599
19:41:36|0.35984
19:41:37|0.35975
19:41:38|0.35946
19:41:39|0.35935
19:41:41|0.35902
19:41:42|0.35888
19:41:43|0.35893
19:41:44|0.35894
19:41:45|0.35881
19:41:46|0.35878
19:41:46|0.35896
19:41:48|0.35911
19:41:49|0.35926
19:41:50|0.35925
19:41:51|0.35925
19:41:51|0.35919
19:41:53|0.35931
19:41:53|0.35917
19:41:55|0.35904
19:41:56|0.35903
19:41:57|0.35903
19:41:58|0.35903
19:42:00|0.35903
19:42:01|0.35903
19:42:02|0.35902
19:42:03|0.35896
19:42:03|0.35896
19:42:06|0.35897
19:42:07|0.35896
19:42:08|0.35891
19:42:09|0.35891
19:42:11|0.359
19:42:13|0.35893
19:42:13|0.35859
19:42:14|0.35858
19:42:16|0.35864
19:42:16|0.35863
19:42:18|0.35877
19:42:19|0.35877
19:42:20|0.35877
19:42:21|0.35881
19:42:23|0.35882
19:42:24|0.35891
19:42:25|0.35887
19:42:26|0.35887
19:42:27|0.35888
19:42:28|0.35896
19:42:28|0.35891
19:42:30|0.35888
19:42:31|0.35889
19:42:32|0.35915
19:42:33|0.35915
19:42:35|0.35903
19:42:35|0.35909
19:42:36|0.35918
19:42:37|0.35907
19:42:38|0.3592
19:42:39|0.35902
19:42:41|0.35913
19:42:43|0.35913
19:42:45|0.35911
19:42:47|0.35916
19:42:47|0.35911
19:42:49|0.35916
19:42:50|0.35919
19:42:51|0.35919
19:42:52|0.35919
19:42:53|0.35919
19:42:54|0.35919
19:42:55|0.35934
19:42:56|0.35938
19:42:58|0.3594
19:42:59|0.35937
19:42:59|0.35937
19:43:01|0.35937
19:43:02|0.3593
19:43:03|0.35923
19:43:04|0.35922
19:43:05|0.35922
19:43:06|0.3592
19:43:07|0.3592
19:43:08|0.3592
19:43:09|0.35928
19:43:10|0.35927
19:43:12|0.35922
19:43:13|0.35921
19:43:14|0.35927
19:43:14|0.3593
19:43:17|0.35931
19:43:18|0.35919
19:43:19|0.35918
19:43:19|0.35911
19:43:21|0.35907
19:43:22|0.359
19:43:22|0.359
19:43:25|0.35896
19:43:25|0.35897
19:43:27|0.35888
19:43:28|0.35894
19:43:29|0.359
19:43:30|0.35905
19:43:31|0.35886
19:43:32|0.35894
19:43:33|0.359
19:43:34|0.35913
19:43:35|0.35921
19:43:36|0.35917
19:43:37|0.35954
19:43:38|0.35965
19:43:39|0.35974
19:43:40|0.35978
19:43:41|0.35989
19:43:42|0.36025
19:43:44|0.36053
19:43:45|0.36025
19:43:45|0.36012
19:43:46|0.36033
19:43:47|0.36059
19:43:48|0.3607
19:43:51|0.36039
19:43:51|0.36041
19:43:52|0.3603
19:43:53|0.36032
19:43:54|0.36001
19:43:55|0.36002
19:43:56|0.35994
19:43:57|0.35975
19:43:58|0.35981
19:43:59|0.35974
19:44:00|0.35974
19:44:01|0.36009
19:44:02|0.36009
19:44:04|0.35999
19:44:04|0.35981
19:44:06|0.36004
19:44:07|0.35969
19:44:09|0.36023
19:44:09|0.35988
19:44:11|0.35988
19:44:12|0.36006
19:44:14|0.36009
19:44:15|0.36012
19:44:15|0.3602
19:44:18|0.36018
19:44:18|0.36002
19:44:19|0.36002
19:44:21|0.35998
19:44:22|0.36014
19:44:23|0.36014
19:44:24|0.36014
19:44:25|0.36016
19:44:26|0.36019
19:44:27|0.36029
19:44:28|0.36023
19:44:29|0.36024
19:44:30|0.36002
19:44:31|0.35999
19:44:32|0.35998
19:44:33|0.35998
19:44:34|0.35998
19:44:35|0.35995
19:44:36|0.35999
19:44:37|0.3599
19:44:38|0.35989
19:44:40|0.35982
19:44:41|0.36
19:44:42|0.36
19:44:44|0.3599
19:44:44|0.36
19:44:47|0.35997
19:44:48|0.36
19:44:48|0.36005
19:44:49|0.36005
19:44:50|0.36001
19:44:51|0.36004
19:44:52|0.36002
19:44:53|0.36002
19:44:54|0.36004
19:44:55|0.36006
19:44:56|0.36008
19:44:57|0.36008
19:44:58|0.35995
19:44:59|0.35984
19:45:01|0.35982
19:45:02|0.35964
19:45:03|0.35964
19:45:04|0.35968
19:45:05|0.35969
19:45:06|0.35969
19:45:08|0.35955
19:45:10|0.35955
19:45:10|0.35955
19:45:11|0.35962
19:45:14|0.35959
19:45:15|0.35953
19:45:16|0.35937
19:45:17|0.35937
19:45:18|0.3593
19:45:20|0.35927
19:45:21|0.35927
19:45:22|0.35927
19:45:23|0.35939
19:45:25|0.35949
19:45:25|0.3594
19:45:26|0.35941
19:45:27|0.35941
19:45:29|0.35941
19:45:29|0.35946
19:45:30|0.35941
19:45:31|0.35939
19:45:33|0.35929
19:45:33|0.35941
19:45:34|0.35941
19:45:36|0.35928
19:45:37|0.35929
19:45:37|0.35929
19:45:39|0.35939
19:45:39|0.35946
19:45:41|0.35962
19:45:42|0.35967
19:45:42|0.35967
19:45:45|0.35964
19:45:46|0.35963
19:45:47|0.35961
19:45:49|0.35985
19:45:50|0.35978
19:45:50|0.35978
19:45:51|0.35976
19:45:53|0.35974
19:45:55|0.35983
19:45:55|0.36007
19:45:56|0.35999
19:45:58|0.36008
19:46:00|0.35979
19:46:00|0.35978
19:46:01|0.35978
19:46:04|0.35975
19:46:05|0.35965
19:46:06|0.35961
19:46:07|0.35961
19:46:09|0.3602
19:46:09|0.36024
19:46:11|0.35993
19:46:12|0.36002
19:46:13|0.36002
19:46:15|0.35995
19:46:16|0.35983
19:46:16|0.35988
19:46:18|0.35988
19:46:18|0.35996
19:46:20|0.35988
19:46:21|0.35997
19:46:22|0.35994
19:46:23|0.35995
19:46:24|0.36
19:46:25|0.36
19:46:25|0.36
19:46:26|0.35993
19:46:27|0.35993
19:46:29|0.35991
19:46:30|0.35975
19:46:31|0.35975
19:46:32|0.35975
19:46:34|0.35975
19:46:34|0.35977
19:46:36|0.35962
19:46:36|0.3597
19:46:38|0.35968
19:46:39|0.35968
19:46:40|0.35968
19:46:41|0.35968
19:46:42|0.35964
19:46:43|0.35934
19:46:44|0.35941
19:46:46|0.35931
19:46:46|0.35921
19:46:47|0.3592
19:46:49|0.35923
19:46:50|0.35927
19:46:52|0.35931
19:46:52|0.35931
19:46:53|0.35927
19:46:54|0.35927
19:46:55|0.35927
19:46:57|0.35931
19:46:58|0.35927
19:46:58|0.35894
19:46:59|0.35869
19:47:01|0.35899
19:47:02|0.35899
19:47:03|0.35897
19:47:03|0.35899
19:47:04|0.3591
19:47:06|0.35915
19:47:07|0.35927
19:47:08|0.35934
19:47:09|0.35956
19:47:10|0.35956
19:47:11|0.35949
19:47:12|0.35953
19:47:14|0.35951
19:47:15|0.35959
19:47:15|0.35969
19:47:16|0.35971
19:47:18|0.3596
19:47:19|0.35953
19:47:20|0.35959
19:47:22|0.35942
19:47:23|0.35937
19:47:24|0.35918
19:47:25|0.35918
19:47:26|0.35922
19:47:27|0.35895
19:47:28|0.35895
19:47:28|0.35895
19:47:30|0.35905
19:47:31|0.35907
19:47:32|0.35909
19:47:33|0.35902
19:47:34|0.35903
19:47:36|0.35893
19:47:37|0.35895
19:47:38|0.35912
19:47:39|0.35894
19:47:40|0.35891
19:47:41|0.35899
19:47:42|0.35891
19:47:43|0.35889
19:47:44|0.35885
19:47:45|0.35886
19:47:47|0.35891
19:47:48|0.3589
19:47:50|0.3589
19:47:50|0.35882
19:47:51|0.35889
19:47:53|0.35898
19:47:53|0.35898
19:47:54|0.35898
19:47:55|0.35894
19:47:56|0.35886
19:47:59|0.35891
19:47:59|0.35875
19:48:00|0.35875
19:48:01|0.35876
19:48:02|0.35876
19:48:04|0.35876
19:48:05|0.35878
19:48:06|0.35882
19:48:08|0.35878
19:48:09|0.35898
19:48:10|0.359
19:48:11|0.359
19:48:12|0.35911
19:48:13|0.35904
19:48:14|0.35907
19:48:15|0.35914
19:48:16|0.35922
19:48:17|0.35911
19:48:18|0.35927
19:48:19|0.35927
19:48:20|0.35927
19:48:20|0.35929
19:48:23|0.35928
19:48:24|0.3593
19:48:25|0.35937
19:48:27|0.35935
19:48:29|0.35935
19:48:29|0.35934
19:48:31|0.35923
19:48:32|0.35923
19:48:32|0.35929
19:48:34|0.35912
19:48:34|0.35901
19:48:36|0.35921
19:48:37|0.35909
19:48:38|0.35913
19:48:38|0.35918
19:48:40|0.35918
19:48:41|0.35918
19:48:41|0.35922
19:48:42|0.35933
19:48:44|0.3595
19:48:45|0.35957
19:48:45|0.35974
19:48:48|0.35982
19:48:48|0.3598
19:48:50|0.35962
19:48:51|0.35959
19:48:52|0.3598
19:48:53|0.3599
19:48:55|0.35984
19:48:55|0.35986
19:48:56|0.35986
19:48:57|0.35996
19:48:59|0.35998
19:49:01|0.35979
19:49:01|0.35967
19:49:02|0.35987
19:49:03|0.35999
19:49:05|0.36007
19:49:05|0.36003
19:49:06|0.35989
19:49:08|0.3599
19:49:08|0.36
19:49:10|0.36002
19:49:11|0.36
19:49:13|0.35991
19:49:14|0.36
19:49:15|0.36
19:49:16|0.36019
19:49:18|0.36015
19:49:19|0.36015
19:49:21|0.36009
19:49:21|0.35996
19:49:23|0.35996
19:49:24|0.3601
19:49:26|0.36012
19:49:26|0.36009
19:49:27|0.36003
19:49:28|0.36003
19:49:29|0.35997
19:49:30|0.35997
19:49:31|0.35995
19:49:32|0.35984
19:49:33|0.35999
19:49:34|0.3601
19:49:35|0.36043
19:49:36|0.36046
19:49:37|0.3607
19:49:39|0.36053
19:49:39|0.36031
19:49:40|0.36034
19:49:42|0.36031
19:49:43|0.36031
19:49:43|0.36031
19:49:44|0.36025
19:49:46|0.36032
19:49:47|0.36036
19:49:48|0.36033
19:49:48|0.36033
19:49:51|0.36039
19:49:53|0.36039
19:49:53|0.36034
19:49:54|0.36033
19:49:55|0.36033
19:49:56|0.36092
19:49:58|0.36074
19:49:59|0.36079
19:50:00|0.36096
19:50:01|0.36083
19:50:02|0.36077
19:50:03|0.36077
19:50:04|0.36067
19:50:05|0.36071
19:50:06|0.36071
19:50:08|0.3606
19:50:08|0.36071
19:50:10|0.36053
19:50:10|0.36057
19:50:11|0.36057
19:50:12|0.36054
19:50:14|0.36039
19:50:15|0.36057
19:50:16|0.36057
19:50:17|0.3602
19:50:19|0.3602
19:50:19|0.3601
19:50:20|0.35997
19:50:21|0.35994
19:50:22|0.35993
19:50:24|0.35993
19:50:24|0.35969
19:50:26|0.35973
19:50:26|0.35989
19:50:27|0.35961
19:50:29|0.35993
19:50:30|0.35988
19:50:31|0.35988
19:50:31|0.35986
19:50:33|0.35958
19:50:34|0.3595
19:50:34|0.35937
19:50:35|0.35934
19:50:36|0.35925
19:50:37|0.35925
19:50:38|0.35924
19:50:40|0.35916
19:50:40|0.35916
19:50:42|0.35942
19:50:42|0.35934
19:50:43|0.35939
19:50:45|0.35939
19:50:45|0.35937
19:50:46|0.35937
19:50:47|0.35939
19:50:50|0.35929
19:50:50|0.35929
19:50:51|0.35933
19:50:52|0.35918
19:50:53|0.35923
19:50:54|0.35937
19:50:56|0.35972
19:50:58|0.35959
19:50:58|0.35947
19:50:59|0.35948
19:51:02|0.35934
19:51:02|0.35933
19:51:03|0.35925
19:51:04|0.35919
19:51:06|0.35934
19:51:07|0.35953
19:51:08|0.35953
19:51:09|0.35926
19:51:10|0.35931
19:51:12|0.3593
19:51:13|0.35922
19:51:15|0.35922
19:51:15|0.35922
19:51:16|0.35932
19:51:19|0.35932
19:51:20|0.35928
19:51:20|0.35922
19:51:21|0.35924
19:51:23|0.35923
19:51:25|0.35909
19:51:25|0.35907
19:51:27|0.35912
19:51:27|0.359
19:51:29|0.35893
19:51:30|0.35894
19:51:30|0.35872
19:51:32|0.35872
19:51:34|0.35846
19:51:34|0.35835
19:51:36|0.35823
19:51:36|0.35823
19:51:37|0.35842
19:51:39|0.35842
19:51:40|0.35843
19:51:41|0.35843
19:51:41|0.35845
19:51:44|0.35844
19:51:44|0.35844
19:51:45|0.35844
19:51:46|0.35882
19:51:47|0.35877
19:51:48|0.35877
19:51:49|0.35876
19:51:50|0.35872
19:51:52|0.35868
19:51:54|0.35863
19:51:54|0.35867
19:51:55|0.35854
19:51:57|0.35848
19:51:57|0.35853
19:51:58|0.35854
19:51:59|0.35858
19:52:02|0.35856
19:52:03|0.3586
19:52:04|0.35857
19:52:06|0.35857
19:52:07|0.35859
19:52:07|0.35859
19:52:08|0.35864
19:52:09|0.35865
19:52:10|0.35867
19:52:12|0.35867
19:52:13|0.35867
19:52:14|0.35867
19:52:15|0.35853
19:52:16|0.35854
19:52:16|0.35849
19:52:19|0.35871
19:52:21|0.35871
19:52:21|0.35871
19:52:22|0.35866
19:52:23|0.35863
19:52:24|0.35863
19:52:26|0.35861
19:52:27|0.35856
19:52:28|0.3588
19:52:29|0.3588
19:52:30|0.3588
19:52:31|0.3588
19:52:32|0.3587
19:52:33|0.35873
19:52:34|0.35871
19:52:35|0.35873
19:52:37|0.35852
19:52:38|0.35852
19:52:39|0.35842
19:52:39|0.35836
19:52:41|0.35836
19:52:42|0.35836
19:52:43|0.35831
19:52:43|0.35831
19:52:45|0.3581
19:52:46|0.3581
19:52:47|0.3582
19:52:48|0.35822
19:52:49|0.35797
19:52:50|0.35781
19:52:51|0.35781
19:52:53|0.35791
19:52:55|0.35792
19:52:56|0.35792
19:52:57|0.35792
19:52:58|0.358
19:53:00|0.35813
19:53:01|0.3578
19:53:03|0.3579
19:53:05|0.3579
19:53:06|0.3579
19:53:06|0.35794
19:53:08|0.35793
19:53:10|0.35779
19:53:10|0.35767
19:53:12|0.35778
19:53:12|0.35776
19:53:13|0.35766
19:53:14|0.35766
19:53:16|0.35766
19:53:17|0.35766
19:53:17|0.35764
19:53:19|0.35771
19:53:19|0.35768
19:53:21|0.35787
19:53:22|0.35792
19:53:23|0.35779
19:53:23|0.35784
19:53:25|0.35784
19:53:26|0.35786
19:53:27|0.35812
19:53:27|0.35814
19:53:29|0.35819
19:53:29|0.3582
19:53:31|0.35821
19:53:31|0.35827
19:53:33|0.35828
19:53:33|0.35823
19:53:35|0.35821
19:53:35|0.35824
19:53:37|0.35838
19:53:37|0.35838
19:53:39|0.35838
19:53:40|0.35839
19:53:40|0.3584
19:53:42|0.3584
19:53:42|0.3584
19:53:43|0.35838
19:53:45|0.35816
19:53:46|0.35816
19:53:46|0.35816
19:53:48|0.35812
19:53:48|0.35794
19:53:50|0.35794
19:53:50|0.35786
19:53:53|0.35782
19:53:54|0.35782
19:53:56|0.35792
19:53:56|0.35792
19:53:58|0.35795
19:53:58|0.35795
19:53:59|0.35795
19:54:01|0.35805
19:54:03|0.35806
19:54:03|0.35806
19:54:04|0.35816
19:54:05|0.35821
19:54:06|0.35816
19:54:07|0.35812
19:54:08|0.35812
19:54:09|0.35812
19:54:10|0.35812
19:54:11|0.35833
19:54:12|0.3585
19:54:14|0.35871
19:54:15|0.35854
19:54:16|0.35854
19:54:17|0.35832
19:54:18|0.35844
19:54:19|0.35837
19:54:20|0.35835
19:54:21|0.35838
19:54:22|0.35813
19:54:23|0.35813
19:54:24|0.35821
19:54:25|0.35821
19:54:26|0.35821
19:54:27|0.35812
19:54:28|0.35812
19:54:29|0.35813
19:54:30|0.35816
19:54:31|0.35817
19:54:32|0.35828
19:54:33|0.35828
19:54:34|0.3583
19:54:35|0.3583
19:54:36|0.3583
19:54:37|0.3583
19:54:38|0.3583
19:54:39|0.35828
19:54:40|0.35823
19:54:41|0.35822
19:54:42|0.35821
19:54:43|0.35819
19:54:44|0.35819
19:54:45|0.35813
19:54:46|0.35813
19:54:47|0.35808
19:54:48|0.35808
19:54:49|0.35808
19:54:50|0.35808
19:54:51|0.35817
19:54:53|0.35817
19:54:53|0.35817
19:54:55|0.35854
19:54:56|0.35854
19:54:57|0.35853
19:54:58|0.35853
19:54:59|0.35854
19:55:00|0.35854
19:55:02|0.35854
19:55:03|0.35883
19:55:03|0.35865
19:55:05|0.35866
19:55:06|0.35865
19:55:07|0.35861
19:55:09|0.35879
19:55:09|0.35872
19:55:10|0.3587
19:55:12|0.3587
19:55:13|0.35866
19:55:14|0.35866
19:55:15|0.35869
19:55:16|0.35844
19:55:17|0.35844
19:55:18|0.35843
19:55:19|0.35842
19:55:20|0.35841
19:55:20|0.35841
19:55:22|0.35838
19:55:22|0.35839
19:55:24|0.35848
19:55:25|0.35851
19:55:27|0.35843
19:55:27|0.35842
19:55:28|0.35851
19:55:30|0.3585
19:55:31|0.35853
19:55:32|0.35853
19:55:33|0.35846
19:55:34|0.35846
19:55:35|0.35844
19:55:36|0.35847
19:55:37|0.35843
19:55:38|0.35839
19:55:39|0.35841
19:55:40|0.35841
19:55:41|0.3584
19:55:42|0.35839
19:55:43|0.35818
19:55:44|0.35818
19:55:45|0.35845
19:55:46|0.3584
19:55:47|0.35868
19:55:48|0.35867
19:55:49|0.35864
19:55:50|0.35872
19:55:51|0.35872
19:55:52|0.35878
19:55:53|0.35875
19:55:54|0.35875
19:55:56|0.35869
19:55:57|0.35868
19:55:59|0.35875
19:55:59|0.3586
19:56:00|0.35859
19:56:02|0.35884
19:56:03|0.35876
19:56:04|0.35875
19:56:05|0.35875
19:56:07|0.3592
19:56:08|0.3591
19:56:09|0.35918
19:56:10|0.35919
19:56:11|0.35922
19:56:12|0.35914
19:56:13|0.35901
19:56:13|0.35922
19:56:14|0.35922
19:56:16|0.35943
19:56:18|0.35934
19:56:19|0.35934
19:56:19|0.35934
19:56:20|0.35934
19:56:21|0.35927
19:56:23|0.35956
19:56:23|0.35964
19:56:25|0.35961
19:56:27|0.35995
19:56:27|0.35974
19:56:28|0.35974
19:56:30|0.36015
19:56:32|0.36005
19:56:33|0.36005
19:56:33|0.36007
19:56:35|0.35999
19:56:36|0.35989
19:56:37|0.36
19:56:38|0.35999
19:56:39|0.35998
19:56:40|0.36008
19:56:40|0.3601
19:56:41|0.3601
19:56:43|0.36001
19:56:44|0.35996
19:56:44|0.35993
19:56:45|0.35967
19:56:46|0.35986
19:56:47|0.35986
19:56:49|0.35986
19:56:49|0.35983
19:56:50|0.35991
19:56:51|0.35997
19:56:53|0.35981
19:56:54|0.35988
19:56:54|0.35988
19:56:57|0.35979
19:56:58|0.35984
19:56:59|0.35979
19:57:01|0.35993
19:57:01|0.35974
19:57:02|0.35968
19:57:05|0.35952
19:57:05|0.35936
19:57:06|0.35934
19:57:08|0.35978
19:57:09|0.35968
19:57:10|0.35959
19:57:12|0.35951
19:57:13|0.35951
19:57:14|0.35966
19:57:15|0.35966
19:57:16|0.35975
19:57:18|0.35975
19:57:18|0.35966
19:57:19|0.35993
19:57:20|0.3598
19:57:22|0.35984
19:57:23|0.36
19:57:24|0.36033
19:57:25|0.3602
19:57:26|0.36031
19:57:27|0.36024
19:57:28|0.36008
19:57:29|0.36008
19:57:30|0.3599
19:57:31|0.35983
19:57:32|0.35991
19:57:33|0.35982
19:57:34|0.36
19:57:35|0.36002
19:57:37|0.35998
19:57:37|0.36004
19:57:39|0.36007
19:57:40|0.36007
19:57:41|0.35997
19:57:41|0.36001
19:57:43|0.35998
19:57:43|0.35997
19:57:44|0.36013
19:57:45|0.36007
19:57:47|0.36015
19:57:48|0.36019
19:57:49|0.36021
19:57:50|0.36027
19:57:50|0.36021
19:57:52|0.3604
19:57:53|0.36039
19:57:53|0.36048
19:57:54|0.36055
19:57:56|0.36061
19:57:58|0.36059
19:58:00|0.3604
19:58:00|0.3604
19:58:01|0.3604
19:58:03|0.36039
19:58:03|0.36023
19:58:05|0.36031
19:58:06|0.36014
19:58:07|0.36014
19:58:08|0.3601
19:58:09|0.36009
19:58:10|0.36005
19:58:11|0.35992
19:58:13|0.35988
19:58:14|0.35999
19:58:16|0.35986
19:58:16|0.35997
19:58:17|0.36
19:58:18|0.35996
19:58:20|0.35994
19:58:21|0.35996
19:58:21|0.35994
19:58:23|0.35999
19:58:24|0.36
19:58:25|0.35994
19:58:26|0.35992
19:58:27|0.35993
19:58:28|0.35984
19:58:29|0.35985
19:58:30|0.35983
19:58:31|0.35972
19:58:32|0.35963
19:58:33|0.35967
19:58:35|0.35943
19:58:35|0.3594
19:58:37|0.3594
19:58:38|0.35931
19:58:38|0.35938
19:58:40|0.35918
19:58:41|0.35934
19:58:42|0.35935
19:58:42|0.35926
19:58:44|0.35911
19:58:46|0.35928
19:58:46|0.35924
19:58:48|0.35919
19:58:48|0.35922
19:58:49|0.35905
19:58:50|0.359
19:58:52|0.35908
19:58:53|0.35886
19:58:53|0.35885
19:58:54|0.35885
19:58:55|0.35879
19:58:57|0.3591
19:58:59|0.35914
19:58:59|0.35899
19:59:00|0.35905
19:59:03|0.35902
19:59:04|0.35903
19:59:05|0.359
19:59:07|0.35896
19:59:09|0.35896
19:59:09|0.3589
19:59:10|0.3589
19:59:11|0.35877
19:59:12|0.3588
19:59:13|0.35877
19:59:14|0.35858
19:59:15|0.35867
19:59:17|0.35863
19:59:17|0.35857
19:59:18|0.3585
19:59:20|0.35845
19:59:20|0.3584
19:59:21|0.35841
19:59:22|0.35855
19:59:24|0.35861
19:59:25|0.35861
19:59:26|0.35831
19:59:26|0.35823
19:59:28|0.35836
19:59:29|0.35836
19:59:30|0.35827
19:59:31|0.3583
19:59:32|0.3583
19:59:33|0.35835
19:59:34|0.3584
19:59:35|0.35848
19:59:36|0.35848
19:59:37|0.35831
19:59:38|0.35831
19:59:39|0.35834
19:59:40|0.35834
19:59:42|0.35856
19:59:42|0.35837
19:59:43|0.35837
19:59:44|0.35831
19:59:45|0.35831
19:59:46|0.35831
19:59:47|0.35837
19:59:48|0.35837
19:59:49|0.35837
19:59:50|0.35837
19:59:51|0.35841
19:59:52|0.3584
19:59:53|0.35837
19:59:54|0.35837
19:59:55|0.35836
19:59:56|0.35837
19:59:58|0.35837
19:59:59|0.35833
20:00:01|0.35844
20:00:02|0.35844
20:00:02|0.3585
20:00:05|0.35845
20:00:05|0.35845
20:00:06|0.35829
20:00:09|0.35834
20:00:09|0.35829
20:00:10|0.35829
20:00:12|0.35788
20:00:13|0.3578
20:00:14|0.35757
20:00:15|0.35755
20:00:17|0.35791
20:00:17|0.35803
20:00:19|0.35807
20:00:20|0.35807
20:00:21|0.35808
20:00:22|0.35822
20:00:23|0.35833
20:00:24|0.35833
20:00:25|0.35849
20:00:25|0.35855
20:00:27|0.35855
20:00:28|0.35862
20:00:29|0.35865
20:00:30|0.35848
20:00:30|0.35853
20:00:31|0.35848
20:00:33|0.35848
20:00:34|0.35848
20:00:34|0.35853
20:00:35|0.35858
20:00:37|0.35868
20:00:38|0.35858
20:00:39|0.35864
20:00:40|0.35858
20:00:41|0.35882
20:00:42|0.35866
20:00:43|0.35866
20:00:44|0.35868
20:00:45|0.35882
20:00:46|0.35874
20:00:47|0.35878
20:00:48|0.35882
20:00:50|0.35878
20:00:52|0.35882
20:00:52|0.35886
20:00:53|0.35891
20:00:54|0.35891
20:00:56|0.359
20:00:56|0.35911
20:00:57|0.3591
20:00:59|0.35898
20:01:01|0.35934
20:01:03|0.35914
20:01:04|0.35916
20:01:05|0.35916
20:01:06|0.35916
20:01:07|0.35912
20:01:08|0.35936
20:01:09|0.35924
20:01:11|0.35924
20:01:12|0.35935
20:01:13|0.35947
20:01:14|0.35957
20:01:14|0.35981
20:01:16|0.36016
20:01:17|0.3601
20:01:18|0.3601
20:01:18|0.35988
20:01:20|0.35993
20:01:22|0.36001
20:01:22|0.35986
20:01:24|0.36017
20:01:25|0.36012
20:01:26|0.3601
20:01:27|0.36011
20:01:28|0.36012
20:01:29|0.36018
20:01:30|0.36039
20:01:32|0.36049
20:01:33|0.36094
20:01:34|0.36127
20:01:35|0.36139
20:01:36|0.3612
20:01:37|0.36098
20:01:38|0.36079
20:01:39|0.3607
20:01:41|0.36071
20:01:42|0.36065
20:01:43|0.36054
20:01:43|0.36052
20:01:45|0.36056
20:01:46|0.36001
20:01:47|0.36029
20:01:48|0.36023
20:01:48|0.36021
20:01:50|0.36021
20:01:50|0.35999
20:01:51|0.35999
20:01:53|0.36001
20:01:54|0.36011
20:01:55|0.3603
20:01:56|0.3603
20:01:56|0.36027
20:01:57|0.36031
20:01:59|0.36027
20:02:00|0.3603
20:02:02|0.36008
20:02:02|0.36017
20:02:05|0.3607
20:02:06|0.36126
20:02:08|0.36091
20:02:09|0.36094
20:02:10|0.36085
20:02:12|0.36073
20:02:13|0.36097
20:02:14|0.36143
20:02:15|0.36112
20:02:16|0.36097
20:02:17|0.36104
20:02:18|0.36085
20:02:19|0.36085
20:02:20|0.3611
20:02:21|0.36107
20:02:22|0.36119
20:02:24|0.36116
20:02:25|0.36118
20:02:26|0.36118
20:02:27|0.36118
20:02:28|0.36112
20:02:29|0.36112
20:02:31|0.36113
20:02:32|0.36105
20:02:33|0.36101
20:02:34|0.36106
20:02:35|0.36107
20:02:36|0.36105
20:02:36|0.36102
20:02:37|0.36105
20:02:39|0.36108
20:02:40|0.36101
20:02:41|0.36122
20:02:42|0.3612
20:02:43|0.36123
20:02:44|0.36128
20:02:45|0.36118
20:02:46|0.36127
20:02:47|0.36123
20:02:48|0.36133
20:02:49|0.36143
20:02:50|0.3617
20:02:51|0.36179
20:02:52|0.36171
20:02:53|0.36178
20:02:54|0.36217
20:02:55|0.36226
20:02:56|0.36241
20:02:57|0.36259
20:02:58|0.36286
20:02:59|0.36302
20:03:01|0.36325
20:03:03|0.36326
20:03:04|0.3631
20:03:06|0.36279
20:03:06|0.36237
20:03:08|0.36223
20:03:09|0.36207
20:03:10|0.36208
20:03:11|0.36205
20:03:12|0.36217
20:03:14|0.36246
20:03:15|0.36252
20:03:16|0.3625
20:03:17|0.3624
20:03:18|0.36214
20:03:19|0.36223
20:03:20|0.3623
20:03:21|0.36234
20:03:22|0.36238
20:03:24|0.36237
20:03:24|0.36233
20:03:26|0.36263
20:03:27|0.36259
20:03:28|0.36236
20:03:29|0.36236
20:03:30|0.36259
20:03:31|0.36255
20:03:32|0.36252
20:03:33|0.36286
20:03:34|0.36284
20:03:35|0.36288
20:03:36|0.36288
20:03:37|0.3627
20:03:38|0.3626
20:03:39|0.36263
20:03:40|0.36252
20:03:41|0.3625
20:03:42|0.36259
20:03:43|0.36267
20:03:44|0.36286
20:03:45|0.36276
20:03:46|0.36261
20:03:47|0.36276
20:03:48|0.36276
20:03:49|0.36274
20:03:50|0.36276
20:03:51|0.36254
20:03:52|0.36252
20:03:53|0.3625
20:03:54|0.36262
20:03:55|0.36262
20:03:56|0.3625
20:03:57|0.36247
20:03:58|0.36247
20:03:59|0.36256
20:04:00|0.3625
20:04:01|0.36261
20:04:02|0.36258
20:04:04|0.36255
20:04:06|0.36265
20:04:07|0.36265
20:04:07|0.36274
20:04:09|0.36268
20:04:09|0.36281
20:04:11|0.3629
20:04:11|0.36276
20:04:13|0.36266
20:04:14|0.3625
20:04:15|0.36255
20:04:15|0.3623
20:04:17|0.3623
20:04:17|0.36232
20:04:19|0.36231
20:04:19|0.3623
20:04:20|0.362
20:04:23|0.36195
20:04:24|0.36196
20:04:25|0.36242
20:04:25|0.3624
20:04:26|0.36244
20:04:27|0.36264
20:04:29|0.36249
20:04:30|0.36242
20:04:31|0.36253
20:04:32|0.36249
20:04:33|0.36252
20:04:34|0.36245
20:04:35|0.36233
20:04:36|0.36247
20:04:37|0.36237
20:04:38|0.36231
20:04:39|0.36227
20:04:40|0.36208
20:04:41|0.36207
20:04:42|0.36199
20:04:43|0.36193
20:04:44|0.36199
20:04:45|0.36203
20:04:46|0.36212
20:04:47|0.36209
20:04:48|0.36215
20:04:49|0.36227
20:04:50|0.36248
20:04:51|0.36252
20:04:52|0.36244
20:04:53|0.36244
20:04:54|0.36249
20:04:55|0.36248
20:04:56|0.36246
20:04:57|0.3623
20:04:58|0.36236
20:04:59|0.36207
20:05:00|0.36194
20:05:01|0.36178
20:05:02|0.36172
20:05:04|0.36172
20:05:06|0.36166
20:05:06|0.36181
20:05:08|0.36183
20:05:10|0.36173
20:05:11|0.36175
20:05:12|0.36175
20:05:13|0.36173
20:05:14|0.36155
20:05:16|0.3616
20:05:17|0.36156
20:05:17|0.36159
20:05:19|0.36159
20:05:20|0.36158
20:05:22|0.36155
20:05:23|0.36155
20:05:23|0.36155
20:05:24|0.36155
20:05:25|0.36155
20:05:27|0.36153
20:05:27|0.36127
20:05:29|0.36094
20:05:29|0.36113
20:05:30|0.36113
20:05:31|0.36129
20:05:32|0.36134
20:05:33|0.3614
20:05:34|0.36135
20:05:35|0.36135
20:05:36|0.3614
20:05:37|0.36135
20:05:38|0.36154
20:05:39|0.3614
20:05:40|0.36149
20:05:41|0.36161
20:05:42|0.36161
20:05:43|0.36155
20:05:44|0.36155
20:05:45|0.36165
20:05:47|0.36162
20:05:48|0.3615
20:05:49|0.3615
20:05:50|0.3615
20:05:51|0.36161
20:05:52|0.36165
20:05:54|0.3619
20:05:55|0.36189
20:05:56|0.36204
20:05:56|0.36191
20:05:58|0.36199
20:05:58|0.36193
20:05:59|0.36193
20:06:00|0.36202
20:06:02|0.36207
20:06:03|0.36227
20:06:05|0.36229
20:06:05|0.36236
20:06:07|0.3625
20:06:09|0.36272
20:06:10|0.3627
20:06:10|0.36285
20:06:12|0.36256
20:06:13|0.36256
20:06:14|0.36245
20:06:15|0.36237
20:06:17|0.36211
20:06:17|0.36187
20:06:19|0.36199
20:06:20|0.36192
20:06:22|0.3622
20:06:23|0.36219
20:06:24|0.36231
20:06:25|0.36217
20:06:26|0.3621
20:06:27|0.36205
20:06:29|0.36202
20:06:29|0.36202
20:06:31|0.36193
20:06:32|0.36167
20:06:33|0.36167
20:06:34|0.36153
20:06:36|0.36153
20:06:36|0.36153
20:06:37|0.36162
20:06:38|0.36167
20:06:39|0.3616
20:06:40|0.36161
20:06:42|0.36182
20:06:42|0.36191
20:06:43|0.36175
20:06:44|0.36175
20:06:45|0.36182
20:06:47|0.36207
20:06:48|0.36215
20:06:48|0.36219
20:06:49|0.36218
20:06:50|0.36264
20:06:52|0.36247
20:06:52|0.36247
20:06:53|0.36245
20:06:54|0.36255
20:06:55|0.3625
20:06:56|0.36258
20:06:57|0.36229
20:06:58|0.36229
20:06:59|0.36254
20:07:00|0.36238
20:07:02|0.36222
20:07:02|0.3622
20:07:04|0.36208
20:07:05|0.36197
20:07:06|0.36198
20:07:08|0.36189
20:07:10|0.36195
20:07:11|0.36187
20:07:13|0.36187
20:07:13|0.36176
20:07:15|0.36187
20:07:16|0.36189
20:07:17|0.36189
20:07:19|0.36191
20:07:20|0.36189
20:07:21|0.36201
20:07:21|0.362
20:07:24|0.36221
20:07:25|0.3622
20:07:26|0.36217
20:07:27|0.36209
20:07:28|0.36204
20:07:29|0.36201
20:07:30|0.36201
20:07:32|0.36212
20:07:33|0.36206
20:07:34|0.36206
20:07:35|0.36193
20:07:36|0.36196
20:07:37|0.36194
20:07:38|0.36194
20:07:38|0.36194
20:07:40|0.36193
20:07:40|0.36193
20:07:42|0.36187
20:07:43|0.36167
20:07:44|0.3617
20:07:45|0.3617
20:07:45|0.36181
20:07:46|0.36183
20:07:48|0.36169
20:07:49|0.36169
20:07:49|0.36179
20:07:51|0.36179
20:07:52|0.36184
20:07:53|0.36184
20:07:54|0.36192
20:07:55|0.36189
20:07:56|0.3619
20:07:57|0.36172
20:07:58|0.3618
20:07:59|0.36171
20:08:00|0.36171
20:08:01|0.3618
20:08:02|0.36223
20:08:03|0.36244
20:08:04|0.3622
20:08:05|0.36205
20:08:06|0.36212
20:08:07|0.36212
20:08:09|0.3619
20:08:09|0.36195
20:08:11|0.36193
20:08:12|0.36182
20:08:13|0.36171
20:08:14|0.36152
20:08:16|0.36101
20:08:18|0.36099
20:08:18|0.36104
20:08:19|0.3609
20:08:20|0.36091
20:08:21|0.36096
20:08:22|0.36102
20:08:23|0.36102
20:08:25|0.36102
20:08:25|0.36107
20:08:26|0.36107
20:08:27|0.36103
20:08:28|0.36098
20:08:29|0.36105
20:08:31|0.36126
20:08:33|0.36132
20:08:33|0.3613
20:08:35|0.36129
20:08:36|0.3608
20:08:37|0.36077
20:08:38|0.36085
20:08:39|0.36086
20:08:40|0.36076
20:08:41|0.36079
20:08:42|0.3606
20:08:43|0.36042
20:08:44|0.36039
20:08:44|0.3604
20:08:45|0.36042
20:08:46|0.36031
20:08:48|0.36033
20:08:48|0.36027
20:08:50|0.35996
20:08:50|0.36015
20:08:52|0.36033
20:08:53|0.36037
20:08:53|0.3603
20:08:55|0.36032
20:08:55|0.36034
20:08:57|0.36044
20:08:57|0.36029
20:08:59|0.36029
20:09:00|0.36046
20:09:00|0.36039
20:09:01|0.36053
20:09:02|0.36062
20:09:04|0.36052
20:09:05|0.36054
20:09:06|0.36051
20:09:08|0.36026
20:09:09|0.36026
20:09:11|0.36027
20:09:13|0.36018
20:09:14|0.36034
20:09:15|0.36035
20:09:16|0.36044
20:09:17|0.3606
20:09:18|0.3606
20:09:20|0.36043
20:09:21|0.36049
20:09:22|0.36039
20:09:23|0.36039
20:09:23|0.36049
20:09:25|0.36046
20:09:26|0.36046
20:09:27|0.36035
20:09:28|0.36035
20:09:28|0.36036
20:09:30|0.36037
20:09:31|0.36037
20:09:32|0.36035
20:09:33|0.36036
20:09:33|0.36035
20:09:36|0.36027
20:09:36|0.36072
20:09:38|0.3607
20:09:38|0.36074
20:09:39|0.36067
20:09:40|0.36067
20:09:42|0.3605
20:09:43|0.36044
20:09:44|0.36065
20:09:45|0.36067
20:09:46|0.36067
20:09:47|0.36072
20:09:48|0.3607
20:09:49|0.36071
20:09:50|0.36071
20:09:51|0.36071
20:09:52|0.3607
20:09:53|0.36046
20:09:54|0.36045
20:09:55|0.3604
20:09:56|0.36037
20:09:57|0.36033
20:09:58|0.36033
20:09:59|0.36041
20:10:00|0.36046
20:10:01|0.36036
20:10:02|0.36036
20:10:03|0.36036
20:10:04|0.36049
20:10:06|0.36038
20:10:06|0.36019
20:10:08|0.3602
20:10:10|0.36016
20:10:11|0.36003
20:10:12|0.35989
20:10:14|0.36009
20:10:16|0.3602
20:10:16|0.36015
20:10:18|0.36017
20:10:18|0.36013
20:10:19|0.36008
20:10:21|0.35999
20:10:22|0.36007
20:10:23|0.36007
20:10:24|0.36006
20:10:25|0.36006
20:10:26|0.36
20:10:28|0.36046
20:10:30|0.36014
20:10:31|0.36021
20:10:32|0.36046
20:10:32|0.36047
20:10:33|0.36037
20:10:35|0.36035
20:10:36|0.36042
20:10:36|0.36084
20:10:37|0.36067
20:10:38|0.36069
20:10:39|0.36056
20:10:40|0.36061
20:10:42|0.36053
20:10:43|0.36056
20:10:44|0.36063
20:10:44|0.36078
20:10:46|0.36081
20:10:47|0.36072
20:10:47|0.36084
20:10:49|0.36103
20:10:49|0.36119
20:10:51|0.36137
20:10:51|0.36148
20:10:52|0.36156
20:10:53|0.36151
20:10:54|0.36115
20:10:55|0.36113
20:10:56|0.3611
20:10:58|0.3611
20:10:58|0.36122
20:10:59|0.36122
20:11:01|0.36122
20:11:01|0.36136
20:11:02|0.36135
20:11:03|0.36143
20:11:04|0.36138
20:11:06|0.36128
20:11:07|0.36135
20:11:07|0.36132
20:11:10|0.36138
20:11:11|0.36147
20:11:12|0.36197
20:11:13|0.36209
20:11:14|0.36197
20:11:15|0.36195
20:11:17|0.36186
20:11:19|0.36195
20:11:19|0.3621
20:11:21|0.3623
20:11:22|0.36266
20:11:23|0.363
20:11:25|0.36395
20:11:26|0.36442
20:11:27|0.36387
20:11:28|0.36397
20:11:29|0.36372
20:11:30|0.36346
20:11:31|0.36394
20:11:32|0.36371
20:11:33|0.36421
20:11:34|0.36448
20:11:36|0.36443
20:11:37|0.36437
20:11:38|0.36433
20:11:39|0.36398
20:11:40|0.36402
20:11:40|0.36411
20:11:42|0.36403
20:11:43|0.36387
20:11:43|0.36402
20:11:45|0.36387
20:11:45|0.36364
20:11:47|0.36381
20:11:48|0.36354
20:11:48|0.36385
20:11:50|0.36397
20:11:50|0.36391
20:11:51|0.36396
20:11:53|0.36414
20:11:54|0.36414
20:11:54|0.36384
20:11:55|0.36381
20:11:56|0.36376
20:11:57|0.36379
20:11:59|0.36381
20:12:00|0.36365
20:12:00|0.36381
20:12:02|0.36381
20:12:03|0.36393
20:12:03|0.36396
20:12:05|0.36383
20:12:06|0.36402
20:12:06|0.36405
20:12:08|0.364
20:12:08|0.36434
20:12:11|0.36428
20:12:13|0.36449
20:12:14|0.36535
20:12:15|0.36559
20:12:16|0.36584
20:12:17|0.36612
20:12:18|0.366
20:12:19|0.3662
20:12:20|0.366
20:12:21|0.36572
20:12:22|0.36611
20:12:23|0.36602
20:12:24|0.3656
20:12:25|0.36583
20:12:27|0.36576
20:12:28|0.36566
20:12:29|0.366
20:12:30|0.36611
20:12:30|0.36608
20:12:32|0.36621
20:12:33|0.36616
20:12:34|0.36638
20:12:35|0.36612
20:12:36|0.36614
20:12:37|0.36628
20:12:38|0.36624
20:12:38|0.3659
20:12:40|0.36598
20:12:41|0.36574
20:12:42|0.36557
20:12:42|0.3656
20:12:43|0.36563
20:12:45|0.36511
20:12:46|0.3651
20:12:47|0.36501
20:12:47|0.36497
20:12:49|0.36504
20:12:49|0.36546
20:12:51|0.36553
20:12:52|0.36596
20:12:53|0.36626
20:12:54|0.36594
20:12:55|0.366
20:12:55|0.36576
20:12:57|0.3659
20:12:58|0.36581
20:12:58|0.36593
20:12:59|0.36592
20:13:01|0.36603
20:13:02|0.36636
20:13:04|0.36629
20:13:05|0.3663
20:13:05|0.36641
20:13:06|0.36644
20:13:08|0.36689
20:13:09|0.36681
20:13:10|0.36661
20:13:11|0.36714
20:13:13|0.36739
20:13:14|0.36757
20:13:14|0.36772
20:13:16|0.36799
20:13:18|0.3683
20:13:20|0.3686
20:13:20|0.36862
20:13:21|0.3691
20:13:22|0.36887
20:13:23|0.36855
20:13:25|0.36851
20:13:26|0.36852
20:13:27|0.36882
20:13:28|0.36866
20:13:29|0.36856
20:13:30|0.36929
20:13:31|0.36869
20:13:32|0.36928
20:13:33|0.36897
20:13:34|0.36936
20:13:35|0.3688
20:13:36|0.36869
20:13:37|0.36914
20:13:38|0.36861
20:13:40|0.36897
20:13:40|0.36855
20:13:42|0.36824
20:13:42|0.36809
20:13:44|0.3677
20:13:45|0.36772
20:13:45|0.36794
20:13:46|0.36812
20:13:48|0.36824
20:13:48|0.36807
20:13:49|0.3683
20:13:50|0.36841
20:13:53|0.36795
20:13:53|0.36769
20:13:54|0.36782
20:13:56|0.36766
20:13:56|0.36735
20:13:57|0.36746
20:13:58|0.3674
20:13:59|0.36781
20:14:00|0.36752
20:14:01|0.36792
20:14:03|0.36762
20:14:03|0.36755
20:14:04|0.36743
20:14:05|0.3674
20:14:06|0.36732
20:14:07|0.36718
20:14:08|0.36697
20:14:09|0.36711
20:14:10|0.3675
20:14:12|0.36739
20:14:14|0.36727
20:14:14|0.36742
20:14:16|0.36733
20:14:17|0.36733
20:14:18|0.36714
20:14:20|0.36731
20:14:21|0.36733
20:14:23|0.36735
20:14:23|0.36807
20:14:24|0.36789
20:14:26|0.36806
20:14:28|0.36837
20:14:29|0.36848
20:14:30|0.36869
20:14:32|0.3686
20:14:33|0.36865
20:14:34|0.36829
20:14:35|0.36855
20:14:35|0.3684
20:14:37|0.36863
20:14:38|0.36851
20:14:38|0.36859
20:14:39|0.36877
20:14:40|0.36901
20:14:41|0.36882
20:14:42|0.36842
20:14:44|0.36841
20:14:45|0.36865
20:14:46|0.36876
20:14:47|0.3688
20:14:47|0.36856
20:14:49|0.36874
20:14:50|0.36865
20:14:51|0.36844
20:14:52|0.36868
20:14:53|0.36873
20:14:54|0.36893
20:14:55|0.369
20:14:56|0.36898
20:14:57|0.36948
20:14:58|0.36931
20:15:00|0.3694
20:15:02|0.36948
20:15:03|0.36893
20:15:04|0.369
20:15:05|0.36861
20:15:06|0.36861
20:15:07|0.3684
20:15:08|0.36831
20:15:09|0.36806
20:15:10|0.36818
20:15:11|0.36789
20:15:12|0.36801
20:15:13|0.36817
20:15:15|0.36831
20:15:15|0.36814
20:15:17|0.36792
20:15:18|0.36801
20:15:19|0.36803
20:15:20|0.3682
20:15:21|0.36837
20:15:22|0.3684
20:15:24|0.36894
20:15:26|0.36886
20:15:26|0.36865
20:15:28|0.36889
20:15:28|0.36883
20:15:29|0.36844
20:15:30|0.36832
20:15:32|0.36811
20:15:33|0.36806
20:15:34|0.36792
20:15:35|0.36794
20:15:36|0.36797
20:15:37|0.36808
20:15:38|0.3681
20:15:39|0.36811
20:15:40|0.36847
20:15:41|0.36817
20:15:42|0.36829
20:15:43|0.36804
20:15:44|0.36811
20:15:45|0.36808
20:15:46|0.36794
20:15:47|0.36794
20:15:48|0.36813
20:15:49|0.36813
20:15:50|0.368
20:15:51|0.36794
20:15:52|0.3678
20:15:53|0.36784
20:15:54|0.368
20:15:55|0.36794
20:15:56|0.36819
20:15:57|0.36814
20:15:58|0.36826
20:15:59|0.36834
20:16:00|0.36829
20:16:02|0.36846
20:16:02|0.36837
20:16:03|0.36832
20:16:04|0.36823
20:16:05|0.36827
20:16:07|0.36846
20:16:08|0.36835
20:16:08|0.36837
20:16:09|0.36826
20:16:10|0.36847
20:16:11|0.3684
20:16:12|0.36846
20:16:14|0.36842
20:16:15|0.36839
20:16:17|0.36842
20:16:17|0.36841
20:16:19|0.36831
20:16:20|0.36836
20:16:20|0.36819
20:16:22|0.36808
20:16:23|0.3678
20:16:24|0.36767
20:16:25|0.36757
20:16:27|0.36751
20:16:28|0.36732
20:16:29|0.3674
20:16:29|0.36731
20:16:31|0.36726
20:16:32|0.36712
20:16:33|0.367
20:16:34|0.36701
20:16:35|0.3667
20:16:36|0.36657
20:16:36|0.367
20:16:39|0.36706
20:16:39|0.36648
20:16:41|0.36665
20:16:41|0.36623
20:16:42|0.3662
20:16:44|0.3658
20:16:44|0.36563
20:16:46|0.36548
20:16:46|0.36552
20:16:48|0.36505
20:16:48|0.36505
20:16:49|0.36485
20:16:50|0.36451
20:16:51|0.36486
20:16:52|0.3644
20:16:53|0.3643
20:16:55|0.36448
20:16:55|0.36467
20:16:56|0.36468
20:16:57|0.36479
20:16:58|0.365
20:16:59|0.36522
20:17:00|0.3651
20:17:01|0.36521
20:17:02|0.36532
20:17:05|0.36507
20:17:05|0.36477
20:17:06|0.36467
20:17:07|0.36463
20:17:08|0.36441
20:17:09|0.36469
20:17:10|0.36499
20:17:11|0.36454
20:17:12|0.3646
20:17:13|0.36488
20:17:15|0.36495
20:17:17|0.36484
20:17:18|0.36491
20:17:19|0.36476
20:17:19|0.36492
20:17:20|0.36497
20:17:21|0.36488
20:17:22|0.36505
20:17:25|0.36522
20:17:25|0.36536
20:17:26|0.36524
20:17:27|0.36527
20:17:28|0.36539
20:17:30|0.36541
20:17:32|0.36552
20:17:34|0.36553
20:17:34|0.36575
20:17:35|0.36568
20:17:36|0.36538
20:17:37|0.36542
20:17:38|0.36551
20:17:39|0.3657
20:17:40|0.36552
20:17:42|0.36552
20:17:42|0.36566
20:17:43|0.36567
20:17:44|0.36577
20:17:46|0.36577
20:17:46|0.36612
20:17:47|0.36619
20:17:49|0.36644
20:17:50|0.36616
20:17:51|0.36642
20:17:52|0.36636
20:17:53|0.36624
20:17:53|0.36638
20:17:55|0.36635
20:17:56|0.36636
20:17:56|0.36628
20:17:57|0.3661
20:17:58|0.36599
20:18:00|0.366
20:18:00|0.36577
20:18:02|0.36547
20:18:02|0.36559
20:18:04|0.36522
20:18:05|0.36523
20:18:06|0.36513
20:18:06|0.36521
20:18:07|0.36509
20:18:09|0.36507
20:18:10|0.36518
20:18:11|0.36485
20:18:12|0.36493
20:18:14|0.36439
20:18:15|0.3645
20:18:15|0.36489
20:18:18|0.365
20:18:19|0.36484
20:18:20|0.36509
20:18:21|0.36492
20:18:22|0.36506
20:18:23|0.36495
20:18:24|0.36487
20:18:25|0.36475
20:18:26|0.36471
20:18:28|0.36479
20:18:29|0.3648
20:18:30|0.36477
20:18:31|0.36507
20:18:32|0.36523
20:18:33|0.36504
20:18:34|0.36523
20:18:35|0.36517
20:18:36|0.36508
20:18:37|0.365
20:18:38|0.36516
20:18:39|0.36511
20:18:40|0.36511
20:18:41|0.36502
20:18:42|0.36484
20:18:43|0.36469
20:18:44|0.36482
20:18:45|0.36505
20:18:46|0.36484
20:18:47|0.36491
20:18:48|0.36485
20:18:49|0.36505
20:18:51|0.36508
20:18:51|0.36508
20:18:52|0.36499
20:18:53|0.36484
20:18:55|0.36472
20:18:56|0.36511
20:18:57|0.36525
20:18:58|0.36526
20:18:59|0.36508
20:19:00|0.36512
20:19:01|0.36514
20:19:02|0.36505
20:19:03|0.36517
20:19:04|0.36512
20:19:05|0.36512
20:19:06|0.36488
20:19:07|0.36498
20:19:08|0.36454
20:19:09|0.36406
20:19:11|0.3639
20:19:12|0.36409
20:19:13|0.36389
20:19:14|0.3639
20:19:15|0.36396
20:19:15|0.36423
20:19:17|0.36419
20:19:18|0.36411
20:19:20|0.36396
20:19:21|0.36389
20:19:21|0.36363
20:19:23|0.36373
20:19:25|0.36372
20:19:25|0.36393
20:19:26|0.36393
20:19:28|0.36415
20:19:29|0.36403
20:19:30|0.3641
20:19:31|0.36415
20:19:32|0.36427
20:19:33|0.36424
20:19:34|0.36425
20:19:35|0.36433
20:19:37|0.36433
20:19:37|0.36424
20:19:40|0.36423
20:19:40|0.36433
20:19:42|0.36438
20:19:43|0.36425
20:19:44|0.36425
20:19:45|0.36414
20:19:46|0.36398
20:19:47|0.36389
20:19:47|0.36384
20:19:48|0.36396
20:19:50|0.36374
20:19:50|0.36369
20:19:52|0.36382
20:19:53|0.36391
20:19:54|0.36388
20:19:55|0.36383
20:19:56|0.36389
20:19:57|0.36379
20:19:57|0.36363
20:19:59|0.36345
20:20:00|0.36348
20:20:01|0.36323
20:20:02|0.36323
20:20:03|0.36328
20:20:04|0.36338
20:20:05|0.36355
20:20:06|0.36325
20:20:07|0.36361
20:20:08|0.36354
20:20:09|0.36353
20:20:10|0.3637
20:20:11|0.36344
20:20:12|0.36363
20:20:13|0.36364
20:20:14|0.36368
20:20:15|0.36368
20:20:16|0.36358
20:20:18|0.36386
20:20:19|0.36392
20:20:21|0.36369
20:20:21|0.36376
20:20:22|0.36367
20:20:24|0.36367
20:20:26|0.36346
20:20:27|0.36324
20:20:28|0.36334
20:20:29|0.3633
20:20:30|0.3633
20:20:31|0.36323
20:20:32|0.36312
20:20:33|0.36349
20:20:34|0.36338
20:20:35|0.36355
20:20:36|0.36351
20:20:37|0.36349
20:20:38|0.36335
20:20:39|0.3633
20:20:41|0.36338
20:20:41|0.3635
20:20:43|0.36347
20:20:43|0.36344
20:20:44|0.36333
20:20:46|0.36336
20:20:47|0.36353
20:20:48|0.36352
20:20:49|0.36351
20:20:50|0.3634
20:20:51|0.36381
20:20:52|0.36399
20:20:53|0.36383
20:20:54|0.36355
20:20:55|0.3636
20:20:56|0.3641
20:20:57|0.36403
20:20:58|0.36422
20:20:59|0.3641
20:21:00|0.36406
20:21:01|0.36419
20:21:02|0.36416
20:21:03|0.3641
20:21:04|0.3641
20:21:05|0.36418
20:21:06|0.36418
20:21:07|0.36419
20:21:08|0.36448
20:21:09|0.36485
20:21:10|0.36491
20:21:11|0.36454
20:21:12|0.36464
20:21:13|0.36467
20:21:14|0.36459
20:21:15|0.36462
20:21:16|0.36493
20:21:17|0.36497
20:21:18|0.36499
20:21:20|0.36499
20:21:20|0.36499
20:21:23|0.36509
20:21:25|0.36531
20:21:26|0.36544
20:21:26|0.36516
20:21:28|0.36504
20:21:30|0.36503
20:21:31|0.36491
20:21:31|0.36488
20:21:32|0.36485
20:21:34|0.36428
20:21:36|0.36453
20:21:36|0.3646
20:21:37|0.36457
20:21:38|0.3644
20:21:39|0.36418
20:21:40|0.36425
20:21:42|0.36407
20:21:43|0.36379
20:21:44|0.36401
20:21:45|0.36401
20:21:46|0.36406
20:21:47|0.36396
20:21:48|0.36393
20:21:49|0.3641
20:21:50|0.36405
20:21:51|0.36391
20:21:52|0.36399
20:21:53|0.3642
20:21:54|0.36401
20:21:55|0.36412
20:21:56|0.36412
20:21:57|0.36409
20:21:58|0.36409
20:21:59|0.36404
20:22:00|0.36404
20:22:01|0.36427
20:22:02|0.36419
20:22:03|0.36418
20:22:04|0.36419
20:22:05|0.36419
20:22:07|0.36414
20:22:07|0.36388
20:22:10|0.36396
20:22:11|0.36386
20:22:11|0.36393
20:22:12|0.364
20:22:14|0.36412
20:22:14|0.36447
20:22:17|0.36439
20:22:18|0.3645
20:22:18|0.36451
20:22:20|0.36452
20:22:21|0.36467
20:22:22|0.36466
20:22:24|0.36469
20:22:24|0.3648
20:22:26|0.36476
20:22:27|0.36469
20:22:28|0.36487
20:22:29|0.36487
20:22:30|0.36496
20:22:31|0.36472
20:22:33|0.36484
20:22:34|0.36484
20:22:34|0.36482
20:22:36|0.36487
20:22:36|0.36486
20:22:37|0.36459
20:22:38|0.3645
20:22:40|0.36499
20:22:40|0.365
20:22:42|0.36512
20:22:43|0.36494
20:22:44|0.36507
20:22:45|0.365
20:22:46|0.36497
20:22:47|0.36519
20:22:48|0.36531
20:22:49|0.36512
20:22:50|0.36517
20:22:51|0.36545
20:22:52|0.36542
20:22:53|0.36533
20:22:54|0.36528
20:22:55|0.36523
20:22:56|0.36517
20:22:57|0.36484
20:22:58|0.36494
20:22:59|0.36488
20:23:00|0.36506
20:23:01|0.36494
20:23:02|0.36516
20:23:03|0.36516
20:23:05|0.36516
20:23:06|0.36499
20:23:06|0.36499
20:23:07|0.365
20:23:09|0.36496
20:23:09|0.36489
20:23:11|0.36489
20:23:12|0.36504
20:23:14|0.36496
20:23:14|0.36477
20:23:16|0.36484
20:23:17|0.36483
20:23:17|0.36483
20:23:18|0.36483
20:23:19|0.36466
20:23:21|0.36458
20:23:23|0.36427
20:23:25|0.36429
20:23:27|0.36414
20:23:28|0.36426
20:23:29|0.36431
20:23:31|0.36477
20:23:32|0.36453
20:23:32|0.36445
20:23:34|0.36445
20:23:36|0.3646
20:23:37|0.36466
20:23:38|0.36452
20:23:39|0.36464
20:23:40|0.36454
20:23:41|0.36448
20:23:42|0.36445
20:23:43|0.36445
20:23:44|0.36446
20:23:45|0.36452
20:23:46|0.36446
20:23:47|0.36446
20:23:48|0.36444
20:23:50|0.36435
20:23:51|0.36427
20:23:52|0.3642
20:23:53|0.36422
20:23:54|0.36422
20:23:55|0.36403
20:23:56|0.36409
20:23:57|0.36414
20:23:58|0.36415
20:23:59|0.36404
20:24:00|0.36401
20:24:02|0.36398
20:24:03|0.36362
20:24:04|0.36369
20:24:05|0.36351
20:24:06|0.36347
20:24:07|0.3633
20:24:08|0.36326
20:24:09|0.36328
20:24:10|0.36329
20:24:11|0.36338
20:24:11|0.36337
20:24:14|0.36346
20:24:15|0.36334
20:24:16|0.36343
20:24:17|0.36335
20:24:18|0.36336
20:24:18|0.36332
20:24:20|0.36331
20:24:20|0.36328
20:24:23|0.36318
20:24:24|0.363
20:24:26|0.36281
20:24:27|0.36271
20:24:27|0.36272
20:24:29|0.36269
20:24:29|0.36272
20:24:31|0.36284
20:24:31|0.363
20:24:33|0.36307
20:24:33|0.36314
20:24:35|0.36301
20:24:35|0.36285
20:24:37|0.36285
20:24:38|0.36285
20:24:39|0.36314
20:24:40|0.36328
20:24:40|0.363
20:24:42|0.36318
20:24:42|0.36312
20:24:44|0.36305
20:24:45|0.36313
20:24:45|0.36309
20:24:47|0.36313
20:24:48|0.36313
20:24:49|0.36331
20:24:50|0.36319
20:24:50|0.36326
20:24:51|0.36327
20:24:52|0.36339
20:24:53|0.3636
20:24:55|0.36362
20:24:56|0.36348
20:24:57|0.36346
20:24:57|0.36357
20:24:59|0.36357
20:25:00|0.36358
20:25:01|0.36361
20:25:02|0.36355
20:25:03|0.36351
20:25:04|0.36351
20:25:05|0.36353
20:25:06|0.3635
20:25:07|0.36351
20:25:08|0.36371
20:25:09|0.36384
20:25:10|0.36393
20:25:10|0.36398
20:25:12|0.36394
20:25:12|0.36406
20:25:14|0.36406
20:25:15|0.36421
20:25:15|0.36414
20:25:17|0.36417
20:25:18|0.36417
20:25:19|0.36443
20:25:20|0.36443
20:25:21|0.36445
20:25:22|0.36442
20:25:24|0.36451
20:25:25|0.36467
20:25:26|0.3646
20:25:28|0.36458
20:25:30|0.36426
20:25:31|0.36432
20:25:31|0.36397
20:25:33|0.36396
20:25:34|0.36396
20:25:36|0.36392
20:25:36|0.36387
20:25:39|0.36394
20:25:39|0.36388
20:25:40|0.36374
20:25:41|0.36364
20:25:42|0.36371
20:25:44|0.36366
20:25:45|0.36361
20:25:45|0.36361
20:25:46|0.36343
20:25:47|0.3634
20:25:48|0.36341
20:25:49|0.36331
20:25:51|0.36337
20:25:51|0.36337
20:25:52|0.36336
20:25:53|0.36336
20:25:54|0.36353
20:25:55|0.36351
20:25:56|0.3635
20:25:57|0.36354
20:25:58|0.36334
20:26:00|0.36334
20:26:00|0.36332
20:26:02|0.36328
20:26:03|0.36338
20:26:04|0.36343
20:26:05|0.36333
20:26:06|0.36329
20:26:07|0.36329
20:26:08|0.36319
20:26:09|0.36308
20:26:10|0.36284
20:26:11|0.36275
20:26:12|0.36275
20:26:13|0.36291
20:26:14|0.3628
20:26:15|0.36276
20:26:16|0.36281
20:26:17|0.36282
20:26:18|0.36287
20:26:19|0.3629
20:26:20|0.36281
20:26:21|0.3629
20:26:22|0.36283
20:26:23|0.36277
20:26:25|0.36284
20:26:26|0.36259
20:26:28|0.36254
20:26:30|0.36241
20:26:32|0.36234
20:26:32|0.36231
20:26:34|0.3624
20:26:34|0.3624
20:26:35|0.36227
20:26:36|0.36244
20:26:38|0.36248
20:26:39|0.36264
20:26:40|0.3628
20:26:41|0.36281
20:26:42|0.36274
20:26:43|0.36274
20:26:44|0.36264
20:26:44|0.36276
20:26:46|0.36272
20:26:47|0.36275
20:26:48|0.36282
20:26:49|0.36281
20:26:50|0.3628
20:26:51|0.36251
20:26:52|0.36235
20:26:53|0.36244
20:26:54|0.36244
20:26:55|0.36245
20:26:57|0.36234
20:26:57|0.36244
20:26:59|0.36258
20:27:00|0.36236
20:27:00|0.36273
20:27:01|0.36257
20:27:02|0.36228
20:27:04|0.36235
20:27:04|0.36236
20:27:06|0.36227
20:27:07|0.36229
20:27:07|0.36228
20:27:09|0.36227
20:27:10|0.36242
20:27:12|0.36229
20:27:12|0.36229
20:27:13|0.36225
20:27:15|0.36222
20:27:15|0.36222
20:27:17|0.36224
20:27:17|0.36226
20:27:18|0.36219
20:27:19|0.3622
20:27:21|0.36219
20:27:22|0.36212
20:27:23|0.36217
20:27:24|0.36216
20:27:25|0.36216
20:27:27|0.36221
20:27:28|0.36208
20:27:30|0.36209
20:27:31|0.36212
20:27:33|0.36231
20:27:34|0.36224
20:27:36|0.36219
20:27:37|0.36209
20:27:38|0.36205
20:27:39|0.36223
20:27:40|0.36228
20:27:41|0.36235
20:27:42|0.36251
20:27:43|0.36252
20:27:44|0.36239
20:27:45|0.36239
20:27:46|0.3623
20:27:47|0.3623
20:27:48|0.3623
20:27:49|0.36234
20:27:50|0.36232
20:27:51|0.36232
20:27:52|0.36211
20:27:53|0.36214
20:27:54|0.36214
20:27:55|0.36214
20:27:56|0.3622
20:27:57|0.36212
20:27:58|0.36203
20:27:59|0.362
20:28:00|0.36184
20:28:01|0.36183
20:28:02|0.3617
20:28:03|0.36175
20:28:05|0.36184
20:28:06|0.3618
20:28:07|0.36181
20:28:08|0.36181
20:28:09|0.36158
20:28:10|0.36158
20:28:11|0.36157
20:28:12|0.36157
20:28:13|0.36148
20:28:14|0.36154
20:28:15|0.36171
20:28:17|0.3615
20:28:18|0.3616
20:28:19|0.36169
20:28:19|0.36144
20:28:21|0.3614
20:28:22|0.361
20:28:23|0.36117
20:28:24|0.36115
20:28:25|0.36107
20:28:27|0.3612
20:28:27|0.36103
20:28:29|0.36109
20:28:29|0.36105
20:28:31|0.36108
20:28:32|0.36108
20:28:34|0.36086
20:28:34|0.36096
20:28:35|0.36096
20:28:37|0.36083
20:28:38|0.36091
20:28:39|0.36092
20:28:41|0.36113
20:28:41|0.36116
20:28:42|0.36104
20:28:43|0.36095
20:28:44|0.36093
20:28:46|0.36105
20:28:47|0.361
20:28:48|0.36078
20:28:50|0.36079
20:28:51|0.36073
20:28:51|0.36018
20:28:52|0.36033
20:28:54|0.36001
20:28:55|0.36025
20:28:56|0.3605
20:28:57|0.36038
20:28:57|0.36025
20:28:59|0.36025
20:29:00|0.36064
20:29:02|0.36037
20:29:03|0.36052
20:29:04|0.36003
20:29:05|0.36014
20:29:06|0.3601
20:29:07|0.36013
20:29:08|0.36006
20:29:09|0.36011
20:29:10|0.3597
20:29:11|0.3597
20:29:12|0.35993
20:29:14|0.35964
20:29:14|0.35963
20:29:15|0.35966
20:29:16|0.35956
20:29:18|0.35977
20:29:19|0.35987
20:29:20|0.35998
20:29:21|0.35974
20:29:22|0.35979
20:29:23|0.36005
20:29:24|0.36002
20:29:25|0.35993
20:29:26|0.35989
20:29:27|0.35993
20:29:29|0.36
20:29:29|0.35991
20:29:32|0.35996
20:29:32|0.35999
20:29:34|0.35998
20:29:35|0.36
20:29:36|0.36005
20:29:37|0.36001
20:29:38|0.36008
20:29:38|0.36026
20:29:39|0.3602
20:29:40|0.36032
20:29:42|0.36029
20:29:43|0.3603
20:29:44|0.36039
20:29:44|0.36039
20:29:46|0.36033
20:29:47|0.36047
20:29:48|0.36038
20:29:50|0.36048
20:29:50|0.36041
20:29:51|0.36038
20:29:52|0.36055
20:29:53|0.36098
20:29:54|0.36095
20:29:55|0.36091
20:29:56|0.36088
20:29:57|0.36095
20:29:58|0.36069
20:29:59|0.36094
20:30:00|0.36091
20:30:02|0.36096
20:30:03|0.3611
20:30:04|0.36123
20:30:05|0.3614
20:30:06|0.36191
20:30:07|0.3614
20:30:09|0.36129
20:30:10|0.36145
20:30:11|0.36147
20:30:12|0.36161
20:30:14|0.36183
20:30:15|0.36188
20:30:16|0.3617
20:30:17|0.36158
20:30:17|0.36171
20:30:19|0.36172
20:30:20|0.36157
20:30:20|0.36202
20:30:22|0.36187
20:30:23|0.36181
20:30:24|0.3617
20:30:25|0.36173
20:30:26|0.36152
20:30:28|0.36154
20:30:28|0.36134
20:30:29|0.36129
20:30:31|0.36112
20:30:32|0.3611
20:30:33|0.36114
20:30:34|0.36104
20:30:35|0.36104
20:30:36|0.36085
20:30:37|0.36085
20:30:38|0.361
20:30:39|0.36097
20:30:40|0.36097
20:30:42|0.36079
20:30:43|0.36069
20:30:44|0.36056
20:30:44|0.36063
20:30:46|0.3605
20:30:47|0.36058
20:30:48|0.36054
20:30:49|0.36052
20:30:49|0.3605
20:30:50|0.36052
20:30:51|0.36043
20:30:53|0.36038
20:30:53|0.36042
20:30:55|0.36017
20:30:56|0.36017
20:30:57|0.36011
20:30:59|0.3601
20:30:59|0.35993
20:31:00|0.35986
20:31:02|0.35997
20:31:03|0.36011
20:31:04|0.35999
20:31:05|0.36001
20:31:06|0.35993
20:31:07|0.35997
20:31:08|0.35989
20:31:09|0.35984
20:31:10|0.35972
20:31:11|0.3597
20:31:12|0.35972
20:31:13|0.35965
20:31:15|0.35951
20:31:15|0.3594
20:31:17|0.35916
20:31:17|0.35957
20:31:18|0.35936
20:31:19|0.3594
20:31:20|0.35936
20:31:22|0.35936
20:31:22|0.35953
20:31:23|0.35958
20:31:24|0.35938
20:31:25|0.35936
20:31:27|0.35932
20:31:27|0.3594
20:31:29|0.35957
20:31:31|0.35952
20:31:32|0.35951
20:31:33|0.35943
20:31:34|0.35952
20:31:35|0.35964
20:31:37|0.35971
20:31:38|0.35971
20:31:39|0.3599
20:31:39|0.36011
20:31:40|0.3603
20:31:42|0.36014
20:31:42|0.36015
20:31:44|0.36008
20:31:46|0.36006
20:31:46|0.35967
20:31:47|0.35968
20:31:48|0.35958
20:31:49|0.35966
20:31:50|0.35961
20:31:51|0.35958
20:31:52|0.3597
20:31:53|0.35941
20:31:54|0.35953
20:31:55|0.35953
20:31:56|0.35937
20:31:58|0.359
20:31:59|0.35907
20:31:59|0.35938
20:32:01|0.3592
20:32:03|0.35926
20:32:03|0.35934
20:32:04|0.35931
20:32:06|0.35903
20:32:07|0.35887
20:32:07|0.35899
20:32:09|0.35903
20:32:10|0.35912
20:32:11|0.3591
20:32:13|0.35902
20:32:13|0.35892
20:32:15|0.35856
20:32:16|0.35866
20:32:17|0.35868
20:32:19|0.35849
20:32:19|0.35865
20:32:20|0.35894
20:32:22|0.35885
20:32:23|0.35889
20:32:24|0.3588
20:32:24|0.35872
20:32:26|0.35869
20:32:26|0.35891
20:32:27|0.35868
20:32:29|0.35873
20:32:31|0.35867
20:32:32|0.3586
20:32:33|0.3586
20:32:35|0.3586
20:32:37|0.35881
20:32:38|0.35899
20:32:39|0.35927
20:32:40|0.35912
20:32:41|0.35899
20:32:43|0.35918
20:32:44|0.35916
20:32:45|0.3593
20:32:47|0.3593
20:32:48|0.35916
20:32:49|0.35919
20:32:51|0.35914
20:32:51|0.35928
20:32:52|0.35918
20:32:53|0.35954
20:32:55|0.35945
20:32:56|0.35924
20:32:56|0.35932
20:32:58|0.35926
20:32:58|0.35931
20:32:59|0.35926
20:33:01|0.35926
20:33:01|0.35916
20:33:03|0.35925
20:33:04|0.35925
20:33:04|0.3593
20:33:05|0.35912
20:33:07|0.35948
20:33:07|0.35914
20:33:09|0.35914
20:33:10|0.35919
20:33:11|0.35904
20:33:12|0.3588
20:33:12|0.35881
20:33:14|0.35884
20:33:15|0.35881
20:33:16|0.35888
20:33:17|0.35887
20:33:18|0.35918
20:33:19|0.35909
20:33:20|0.35907
20:33:21|0.35926
20:33:22|0.35921
20:33:23|0.35928
20:33:24|0.35927
20:33:25|0.35919
20:33:26|0.35919
20:33:27|0.35919
20:33:28|0.35919
20:33:30|0.35919
20:33:31|0.35911
20:33:33|0.35923
20:33:34|0.35935
20:33:35|0.35917
20:33:36|0.35929
20:33:38|0.35939
20:33:39|0.35922
20:33:40|0.35935
20:33:40|0.35929
20:33:42|0.35945
20:33:42|0.35941
20:33:44|0.35928
20:33:44|0.35926
20:33:45|0.35919
20:33:47|0.35901
20:33:48|0.35904
20:33:49|0.35907
20:33:49|0.35885
20:33:50|0.359
20:33:51|0.35903
20:33:52|0.3589
20:33:53|0.3589
20:33:55|0.35937
20:33:56|0.35937
20:33:58|0.35945
20:33:58|0.35932
20:34:00|0.35904
20:34:01|0.35915
20:34:02|0.35915
20:34:03|0.35927
20:34:04|0.3593
20:34:05|0.35934
20:34:06|0.35942
20:34:07|0.35945
20:34:08|0.35945
20:34:09|0.35958
20:34:11|0.35944
20:34:12|0.3595
20:34:12|0.3595
20:34:14|0.35947
20:34:15|0.35932
20:34:17|0.35927
20:34:18|0.35926
20:34:19|0.35921
20:34:20|0.35917
20:34:21|0.35909
20:34:22|0.35905
20:34:23|0.35895
20:34:24|0.35898
20:34:25|0.35885
20:34:26|0.35886
20:34:27|0.35914
20:34:28|0.35913
20:34:30|0.35908
20:34:30|0.35917
20:34:33|0.35923
20:34:34|0.35915
20:34:36|0.35922
20:34:37|0.3592
20:34:38|0.3592
20:34:39|0.35926
20:34:41|0.35934
20:34:41|0.35929
20:34:43|0.35954
20:34:44|0.35959
20:34:44|0.35929
20:34:47|0.35938
20:34:47|0.35926
20:34:48|0.35926
20:34:49|0.35925
20:34:50|0.35929
20:34:51|0.35929
20:34:53|0.35929
20:34:53|0.35941
20:34:54|0.35946
20:34:56|0.3594
20:34:56|0.3594
20:34:58|0.35974
20:34:59|0.35996
20:35:00|0.35978
20:35:00|0.35982
20:35:01|0.35979
20:35:02|0.35963
20:35:03|0.35963
20:35:05|0.35975
20:35:05|0.35982
20:35:06|0.35982
20:35:07|0.35982
20:35:08|0.35974
20:35:09|0.35974
20:35:10|0.35965
20:35:12|0.35977
20:35:12|0.35969
20:35:14|0.3598
20:35:14|0.35973
20:35:15|0.35954
20:35:16|0.35952
20:35:17|0.35952
20:35:18|0.35952
20:35:19|0.35953
20:35:20|0.35943
20:35:21|0.35941
20:35:22|0.35943
20:35:23|0.35942
20:35:25|0.35939
20:35:25|0.35956
20:35:27|0.35933
20:35:27|0.35933
20:35:28|0.35925
20:35:29|0.35943
20:35:30|0.35956
20:35:31|0.35936
20:35:34|0.35931
20:35:35|0.3591
20:35:35|0.35909
20:35:38|0.35899
20:35:38|0.35896
20:35:40|0.35899
20:35:41|0.35892
20:35:43|0.35907
20:35:44|0.35913
20:35:45|0.35917
20:35:46|0.35899
20:35:46|0.35886
20:35:48|0.35886
20:35:48|0.35896
20:35:49|0.35896
20:35:50|0.35875
20:35:52|0.3588
20:35:52|0.3589
20:35:54|0.35881
20:35:54|0.35896
20:35:56|0.35888
20:35:56|0.35888
20:35:59|0.35869
20:35:59|0.35869
20:36:01|0.35883
20:36:02|0.3588
20:36:04|0.35899
20:36:05|0.35903
20:36:06|0.35903
20:36:06|0.35906
20:36:08|0.35904
20:36:09|0.35904
20:36:10|0.35904
20:36:11|0.35903
20:36:13|0.35896
20:36:14|0.35877
20:36:15|0.35877
20:36:16|0.35877
20:36:17|0.35866
20:36:17|0.35867
20:36:19|0.35855
20:36:19|0.35857
20:36:21|0.35854
20:36:23|0.35829
20:36:23|0.35818
20:36:25|0.35709
20:36:26|0.35758
20:36:27|0.35742
20:36:28|0.35719
20:36:29|0.35752
20:36:30|0.35702
20:36:31|0.35722
20:36:33|0.35722
20:36:35|0.35742
20:36:36|0.35732
20:36:38|0.35729
20:36:38|0.35758
20:36:40|0.3576
20:36:41|0.35766
20:36:43|0.35767
20:36:43|0.35768
20:36:44|0.35759
20:36:46|0.35777
20:36:47|0.35775
20:36:48|0.35781
20:36:48|0.35774
20:36:49|0.35778
20:36:51|0.35821
20:36:52|0.35829
20:36:53|0.35873
20:36:53|0.35896
20:36:54|0.35903
20:36:56|0.35858
20:36:58|0.35841
20:36:58|0.35841
20:36:59|0.35833
20:37:00|0.35834
20:37:01|0.35844
20:37:02|0.35857
20:37:03|0.35861
20:37:04|0.35838
20:37:07|0.35853
20:37:08|0.35852
20:37:09|0.35872
20:37:11|0.35897
20:37:13|0.35895
20:37:13|0.35902
20:37:15|0.35892
20:37:15|0.359
20:37:17|0.35905
20:37:18|0.35916
20:37:19|0.35917
20:37:20|0.35907
20:37:21|0.35911
20:37:22|0.35904
20:37:23|0.35898
20:37:24|0.35915
20:37:26|0.35915
20:37:27|0.35913
20:37:28|0.35906
20:37:29|0.35912
20:37:29|0.35912
20:37:31|0.35915
20:37:31|0.35896
20:37:33|0.35911
20:37:34|0.35908
20:37:36|0.35916
20:37:37|0.35908
20:37:39|0.35908
20:37:39|0.35885
20:37:40|0.35833
20:37:41|0.35837
20:37:43|0.35863
20:37:44|0.35852
20:37:45|0.35836
20:37:46|0.35818
20:37:47|0.35814
20:37:48|0.35841
20:37:49|0.35841
20:37:50|0.35828
20:37:51|0.35828
20:37:52|0.35825
20:37:53|0.35805
20:37:54|0.35815
20:37:55|0.3582
20:37:56|0.3582
20:37:57|0.35828
20:37:58|0.35828
20:37:59|0.35821
20:38:01|0.35825
20:38:01|0.35825
20:38:02|0.35842
20:38:03|0.35845
20:38:04|0.3581
20:38:05|0.35824
20:38:06|0.35818
20:38:07|0.35807
20:38:09|0.35806
20:38:11|0.35805
20:38:12|0.35817
20:38:13|0.35817
20:38:15|0.35818
20:38:17|0.35818
20:38:17|0.35819
20:38:18|0.35811
20:38:19|0.35812
20:38:20|0.35807
20:38:21|0.35808
20:38:22|0.35808
20:38:23|0.35802
20:38:24|0.35811
20:38:25|0.3581
20:38:26|0.3581
20:38:27|0.35857
20:38:29|0.35852
20:38:29|0.35856
20:38:31|0.35852
20:38:31|0.35847
20:38:32|0.3584
20:38:33|0.3584
20:38:34|0.35817
20:38:36|0.35804
20:38:37|0.35813
20:38:38|0.35827
20:38:39|0.3583
20:38:41|0.35841
20:38:42|0.35839
20:38:43|0.35801
20:38:44|0.35792
20:38:45|0.35792
20:38:46|0.35791
20:38:47|0.35796
20:38:48|0.35796
20:38:49|0.35796
20:38:50|0.35805
20:38:51|0.35801
20:38:52|0.35795
20:38:53|0.35782
20:38:55|0.35802
20:38:56|0.35795
20:38:56|0.35801
20:38:58|0.35824
20:38:59|0.35823
20:39:00|0.35823
20:39:00|0.35828
20:39:03|0.35809
20:39:03|0.3582
20:39:06|0.35803
20:39:07|0.35775
20:39:07|0.35786
20:39:09|0.358
20:39:09|0.35787
20:39:10|0.35811
20:39:11|0.358
20:39:12|0.35819
20:39:13|0.35795
20:39:14|0.35803
20:39:15|0.35797
20:39:16|0.35795
20:39:17|0.35794
20:39:18|0.35793
20:39:19|0.35778
20:39:20|0.35793
20:39:21|0.35783
20:39:22|0.3579
20:39:24|0.35796
20:39:24|0.3583
20:39:25|0.3583
20:39:26|0.35833
20:39:27|0.35826
20:39:28|0.35824
20:39:30|0.35824
20:39:30|0.35835
20:39:31|0.35835
20:39:32|0.35828
20:39:33|0.35844
20:39:34|0.35847
20:39:35|0.35831
20:39:38|0.3584
20:39:39|0.35832
20:39:40|0.35819
20:39:41|0.35834
20:39:42|0.35824
20:39:43|0.35825
20:39:45|0.35801
20:39:45|0.35801
20:39:47|0.35808
20:39:48|0.35808
20:39:49|0.35806
20:39:50|0.35805
20:39:51|0.35804
20:39:52|0.35807
20:39:53|0.35807
20:39:54|0.35811
20:39:55|0.35813
20:39:56|0.35813
20:39:57|0.35813
20:39:58|0.35791
20:39:59|0.35789
20:40:00|0.35796
20:40:01|0.35796
20:40:02|0.35794
20:40:04|0.35802
20:40:06|0.35781
20:40:06|0.35793
20:40:07|0.35794
20:40:08|0.35794
20:40:09|0.358
20:40:11|0.358
20:40:12|0.35798
20:40:13|0.35802
20:40:14|0.35804
20:40:16|0.3581
20:40:17|0.35808
20:40:19|0.35827
20:40:19|0.35821
20:40:21|0.35814
20:40:22|0.35807
20:40:23|0.35798
20:40:24|0.35799
20:40:26|0.35803
20:40:26|0.35803
20:40:27|0.35803
20:40:29|0.35792
20:40:30|0.35793
20:40:31|0.35793
20:40:32|0.35775
20:40:33|0.35787
20:40:33|0.35789
20:40:35|0.358
20:40:36|0.35804
20:40:37|0.35804
20:40:38|0.35801
20:40:38|0.35794
20:40:39|0.35794
20:40:42|0.3579
20:40:44|0.35783
20:40:44|0.35783
20:40:46|0.35785
20:40:47|0.35782
20:40:48|0.35785
20:40:49|0.35785
20:40:50|0.35787
20:40:51|0.35787
20:40:53|0.35804
20:40:53|0.35809
20:40:54|0.35809
20:40:55|0.35804
20:40:57|0.35817
20:40:57|0.35813
20:40:59|0.35816
20:41:00|0.35816
20:41:01|0.35818
20:41:01|0.35807
20:41:02|0.35833
20:41:03|0.35822
20:41:05|0.35832
20:41:05|0.35817
20:41:06|0.35777
20:41:09|0.3571
20:41:09|0.35669
20:41:10|0.35661
20:41:11|0.35673
20:41:13|0.35679
20:41:13|0.3568
20:41:14|0.357
20:41:15|0.35697
20:41:16|0.35665
20:41:18|0.35642
20:41:19|0.35629
20:41:21|0.3561
20:41:22|0.3559
20:41:22|0.35602
20:41:24|0.3558
20:41:24|0.35577
20:41:26|0.35591
20:41:27|0.35577
20:41:28|0.35586
20:41:29|0.35583
20:41:31|0.35577
20:41:32|0.35598
20:41:33|0.35601
20:41:34|0.356
20:41:34|0.356
20:41:36|0.35591
20:41:37|0.35595
20:41:38|0.35594
20:41:40|0.35599
20:41:40|0.35647
20:41:41|0.3561
20:41:42|0.35639
20:41:43|0.3564
20:41:44|0.35617
20:41:45|0.35608
20:41:46|0.35556
20:41:47|0.35556
20:41:48|0.3554
20:41:49|0.35522
20:41:50|0.35472
20:41:51|0.35475
20:41:52|0.35474
20:41:54|0.35491
20:41:55|0.35509
20:41:56|0.35511
20:41:57|0.35546
20:41:58|0.3556
20:42:00|0.35569
20:42:01|0.35574
20:42:02|0.35539
20:42:02|0.35536
20:42:04|0.35528
20:42:04|0.35507
20:42:06|0.3552
20:42:08|0.35509
20:42:08|0.35506
20:42:10|0.35533
20:42:11|0.35496
20:42:12|0.35506
20:42:13|0.35521
20:42:14|0.35531
20:42:15|0.35543
20:42:17|0.35531
20:42:18|0.35536
20:42:19|0.35494
20:42:20|0.3551
20:42:21|0.35513
20:42:22|0.35493
20:42:23|0.35489
20:42:24|0.35515
20:42:25|0.35515
20:42:26|0.35522
20:42:27|0.35524
20:42:28|0.35525
20:42:29|0.35567
20:42:31|0.35564
20:42:32|0.35584
20:42:33|0.35599
20:42:34|0.35555
20:42:34|0.35578
20:42:35|0.35566
20:42:37|0.35565
20:42:38|0.35547
20:42:39|0.35571
20:42:41|0.35577
20:42:42|0.35575
20:42:44|0.3559
20:42:44|0.35583
20:42:45|0.35562
20:42:46|0.35587
20:42:48|0.35588
20:42:49|0.35622
20:42:50|0.35625
20:42:51|0.35625
20:42:52|0.35625
20:42:53|0.35601
20:42:54|0.35623
20:42:55|0.35649
20:42:57|0.35632
20:42:57|0.35643
20:42:58|0.35652
20:42:59|0.35643
20:43:00|0.35658
20:43:01|0.35666
20:43:02|0.35665
20:43:03|0.35647
20:43:05|0.35648
20:43:06|0.35634
20:43:06|0.35638
20:43:07|0.35639
20:43:08|0.35631
20:43:10|0.35635
20:43:11|0.35641
20:43:13|0.35624
20:43:14|0.35633
20:43:15|0.35629
20:43:16|0.35642
20:43:17|0.35669
20:43:18|0.35661
20:43:19|0.35661
20:43:20|0.35668
20:43:21|0.3567
20:43:23|0.35687
20:43:23|0.35692
20:43:25|0.35688
20:43:25|0.35668
20:43:26|0.35668
20:43:27|0.35692
20:43:28|0.35692
20:43:30|0.35677
20:43:31|0.357
20:43:32|0.3571
20:43:32|0.3571
20:43:34|0.35708
20:43:35|0.357
20:43:36|0.35705
20:43:37|0.35706
20:43:38|0.35706
20:43:39|0.35693
20:43:40|0.35676
20:43:42|0.35676
20:43:43|0.35675
20:43:43|0.35667
20:43:44|0.35658
20:43:47|0.35646
20:43:47|0.35643
20:43:49|0.3565
20:43:50|0.35646
20:43:51|0.35649
20:43:52|0.35651
20:43:53|0.35677
20:43:54|0.35669
20:43:55|0.35659
20:43:56|0.35676
20:43:57|0.35655
20:43:58|0.35666
20:43:59|0.35651
20:44:00|0.35664
20:44:02|0.35687
20:44:03|0.35678
20:44:04|0.35752
20:44:05|0.3575
20:44:06|0.35738
20:44:08|0.35737
20:44:09|0.35742
20:44:09|0.35743
20:44:11|0.35752
20:44:12|0.35718
20:44:13|0.35738
20:44:13|0.35739
20:44:15|0.35728
20:44:16|0.35728
20:44:16|0.35726
20:44:18|0.35725
20:44:20|0.35738
20:44:20|0.35766
20:44:22|0.35766
20:44:23|0.35784
20:44:24|0.35763
20:44:25|0.35777
20:44:26|0.35763
20:44:27|0.35744
20:44:28|0.35741
20:44:29|0.35769
20:44:30|0.35771
20:44:31|0.35762
20:44:32|0.35746
20:44:33|0.35734
20:44:34|0.3574
20:44:35|0.35732
20:44:36|0.35727
20:44:37|0.35735
20:44:38|0.35714
20:44:39|0.35707
20:44:40|0.35734
20:44:41|0.35734
20:44:42|0.35734
20:44:44|0.35731
20:44:45|0.35714
20:44:46|0.35714
20:44:47|0.35713
20:44:49|0.35702
20:44:49|0.357
20:44:51|0.357
20:44:51|0.35704
20:44:52|0.35703
20:44:54|0.35691
20:44:55|0.35709
20:44:56|0.35709
20:44:57|0.35709
20:44:58|0.3571
20:44:59|0.3572
20:45:00|0.35722
20:45:02|0.35709
20:45:03|0.35703
20:45:05|0.3569
20:45:05|0.35669
20:45:08|0.35694
20:45:08|0.35713
20:45:09|0.35693
20:45:10|0.35686
20:45:12|0.35684
20:45:13|0.35678
20:45:14|0.35658
20:45:15|0.35643
20:45:16|0.35657
20:45:17|0.35665
20:45:18|0.3565
20:45:19|0.35678
20:45:20|0.35657
20:45:21|0.35657
20:45:22|0.35657
20:45:23|0.35677
20:45:24|0.35694
20:45:25|0.35694
20:45:26|0.35698
20:45:27|0.35699
20:45:28|0.35699
20:45:29|0.35706
20:45:30|0.35734
20:45:32|0.35735
20:45:33|0.35713
20:45:34|0.35704
20:45:35|0.35729
20:45:36|0.35726
20:45:37|0.3573
20:45:38|0.35739
20:45:39|0.35745
20:45:40|0.35733
20:45:41|0.35746
20:45:42|0.35746
20:45:44|0.35739
20:45:46|0.35734
20:45:47|0.35716
20:45:49|0.35694
20:45:50|0.35687
20:45:50|0.35687
20:45:52|0.35686
20:45:53|0.35687
20:45:55|0.35698
20:45:56|0.35697
20:45:56|0.35693
20:45:57|0.35709
20:45:58|0.35698
20:45:59|0.35677
20:46:00|0.35763
20:46:02|0.35762
20:46:03|0.35748
20:46:05|0.35737
20:46:07|0.35701
20:46:08|0.3572
20:46:09|0.3572
20:46:10|0.35721
20:46:11|0.35741
20:46:12|0.35732
20:46:13|0.35732
20:46:13|0.35733
20:46:14|0.35734
20:46:16|0.35739
20:46:17|0.35752
20:46:19|0.35769
20:46:19|0.35775
20:46:21|0.3579
20:46:22|0.35787
20:46:23|0.35795
20:46:25|0.35787
20:46:25|0.35784
20:46:26|0.35784
20:46:27|0.35792
20:46:29|0.35783
20:46:30|0.35774
20:46:31|0.35777
20:46:32|0.35774
20:46:33|0.35768
20:46:34|0.35763
20:46:35|0.35737
20:46:36|0.35747
20:46:37|0.35736
20:46:38|0.35721
20:46:39|0.35717
20:46:40|0.35715
20:46:41|0.35687
20:46:42|0.35688
20:46:43|0.35698
20:46:45|0.35703
20:46:47|0.35698
20:46:48|0.35667
20:46:49|0.35662
20:46:50|0.35652
20:46:52|0.35679
20:46:53|0.3568
20:46:54|0.3568
20:46:55|0.3569
20:46:56|0.357
20:46:57|0.35689
20:46:57|0.3568
20:46:59|0.3568
20:47:00|0.35673
20:47:01|0.35648
20:47:02|0.35648
20:47:03|0.35631
20:47:03|0.35627
20:47:05|0.35621
20:47:06|0.35615
20:47:08|0.3563
20:47:09|0.35624
20:47:10|0.35624
20:47:10|0.35622
20:47:12|0.3561
20:47:12|0.35605
20:47:14|0.35603
20:47:15|0.35594
20:47:15|0.35598
20:47:17|0.35604
20:47:18|0.35604
20:47:20|0.35592
20:47:20|0.356
20:47:21|0.356
20:47:22|0.35583
20:47:23|0.3559
20:47:24|0.3557
20:47:25|0.3557
20:47:26|0.35581
20:47:27|0.35568
20:47:28|0.35574
20:47:29|0.35575
20:47:30|0.35603
20:47:31|0.35595
20:47:33|0.35592
20:47:34|0.35604
20:47:35|0.35574
20:47:36|0.35603
20:47:37|0.35632
20:47:38|0.35632
20:47:39|0.35641
20:47:40|0.35639
20:47:41|0.35658
20:47:42|0.35679
20:47:43|0.35705
20:47:44|0.35699
20:47:46|0.35713
20:47:46|0.35699
20:47:47|0.35699
20:47:49|0.35713
20:47:50|0.35712
20:47:51|0.35721
20:47:52|0.35731
20:47:52|0.35739
20:47:53|0.3573
20:47:54|0.35737
20:47:56|0.35737
20:47:57|0.35718
20:47:59|0.35711
20:47:59|0.35719
20:48:00|0.35724
20:48:02|0.35719
20:48:03|0.35718
20:48:04|0.35712
20:48:05|0.35704
20:48:06|0.35694
20:48:08|0.35692
20:48:09|0.357
20:48:10|0.35715
20:48:10|0.3571
20:48:12|0.3571
20:48:13|0.35716
20:48:14|0.35716
20:48:15|0.35716
20:48:16|0.35699
20:48:17|0.35696
20:48:18|0.35718
20:48:19|0.35709
20:48:20|0.35709
20:48:21|0.35719
20:48:22|0.35708
20:48:23|0.35708
20:48:24|0.35715
20:48:25|0.35715
20:48:26|0.35715
20:48:27|0.35703
20:48:28|0.35703
20:48:29|0.35708
20:48:30|0.35708
20:48:31|0.35743
20:48:32|0.35731
20:48:33|0.35752
20:48:34|0.35747
20:48:35|0.35766
20:48:36|0.3576
20:48:37|0.35765
20:48:38|0.3573
20:48:39|0.35763
20:48:40|0.3574
20:48:41|0.35703
20:48:42|0.35705
20:48:43|0.35711
20:48:44|0.35706
20:48:45|0.35706
20:48:46|0.35706
20:48:48|0.35707
20:48:48|0.35722
20:48:50|0.3571
20:48:51|0.35729
20:48:52|0.35729
20:48:53|0.35729
20:48:54|0.35729
20:48:55|0.35729
20:48:56|0.35724
20:48:57|0.35724
20:48:58|0.35707
20:48:59|0.35701
20:49:00|0.35697
20:49:01|0.357
20:49:02|0.35704
20:49:03|0.35715
20:49:04|0.35715
20:49:05|0.35691
20:49:07|0.357
20:49:08|0.35722
20:49:08|0.35702
20:49:10|0.3567
20:49:11|0.35671
20:49:12|0.35674
20:49:13|0.35664
20:49:14|0.35655
20:49:15|0.35651
20:49:16|0.35641
20:49:17|0.35632
20:49:18|0.35625
20:49:19|0.35587
20:49:20|0.35586
20:49:21|0.35576
20:49:22|0.35576
20:49:23|0.35578
20:49:24|0.35555
20:49:25|0.35573
20:49:26|0.3556
20:49:27|0.3556
20:49:28|0.35569
20:49:29|0.35576
20:49:30|0.35541
20:49:31|0.35541
20:49:32|0.3553
20:49:33|0.35549
20:49:34|0.35549
20:49:35|0.35543
20:49:36|0.35581
20:49:37|0.3557
20:49:38|0.35569
20:49:39|0.35568
20:49:40|0.35568
20:49:41|0.35568
20:49:42|0.35558
20:49:43|0.3557
20:49:44|0.35589
20:49:45|0.3557
20:49:46|0.3557
20:49:47|0.35589
20:49:48|0.35626
20:49:49|0.35593
20:49:50|0.35568
20:49:51|0.3557
20:49:52|0.35562
20:49:53|0.35562
20:49:54|0.35546
20:49:56|0.35575
20:49:56|0.35588
20:49:57|0.35634
20:49:58|0.35626
20:49:59|0.35565
20:50:00|0.35606
20:50:01|0.35626
20:50:02|0.35651
20:50:04|0.35674
20:50:05|0.35703
20:50:06|0.3569
20:50:07|0.35693
20:50:08|0.35668
20:50:09|0.35677
20:50:10|0.35669
20:50:12|0.35686
20:50:13|0.35669
20:50:15|0.35648
20:50:16|0.35637
20:50:16|0.35637
20:50:17|0.35631
20:50:18|0.35628
20:50:19|0.35618
20:50:21|0.35616
20:50:21|0.35627
20:50:22|0.35638
20:50:23|0.35635
20:50:24|0.35628
20:50:25|0.35607
20:50:28|0.35613
20:50:28|0.35614
20:50:29|0.35614
20:50:31|0.35602
20:50:32|0.356
20:50:33|0.35628
20:50:34|0.35637
20:50:35|0.35601
20:50:36|0.35614
20:50:37|0.35639
20:50:38|0.35639
20:50:39|0.35639
20:50:40|0.35644
20:50:41|0.35648
20:50:42|0.35662
20:50:43|0.35662
20:50:44|0.35658
20:50:45|0.35635
20:50:46|0.35642
20:50:47|0.35636
20:50:48|0.35634
20:50:49|0.35629
20:50:50|0.35641
20:50:51|0.35641
20:50:53|0.35651
20:50:55|0.35661
20:50:55|0.35658
20:50:57|0.35661
20:50:58|0.35678
20:50:59|0.35694
20:51:00|0.35692
20:51:01|0.35692
20:51:02|0.35678
20:51:03|0.35678
20:51:04|0.35678
20:51:06|0.35686
20:51:07|0.35687
20:51:08|0.35696
20:51:09|0.35696
20:51:10|0.35683
20:51:11|0.35669
20:51:12|0.35682
20:51:13|0.35692
20:51:14|0.35707
20:51:15|0.35707
20:51:17|0.35701
20:51:18|0.35704
20:51:19|0.35708
20:51:20|0.35718
20:51:21|0.35717
20:51:22|0.35713
20:51:24|0.35698
20:51:25|0.35704
20:51:26|0.35704
20:51:27|0.3572
20:51:28|0.35719
20:51:29|0.35718
20:51:30|0.35708
20:51:32|0.3572
20:51:33|0.35721
20:51:34|0.35724
20:51:35|0.35725
20:51:36|0.35724
20:51:37|0.35737
20:51:39|0.35731
20:51:39|0.35718
20:51:41|0.35719
20:51:42|0.35699
20:51:42|0.35737
20:51:44|0.35706
20:51:44|0.35697
20:51:46|0.35687
20:51:47|0.35687
20:51:48|0.35685
20:51:49|0.35729
20:51:51|0.35719
20:51:51|0.35733
20:51:52|0.3573
20:51:54|0.35743
20:51:55|0.35742
20:51:56|0.35742
20:51:57|0.35744
20:51:58|0.35736
20:51:59|0.35744
20:52:00|0.35727
20:52:01|0.35704
20:52:02|0.35724
20:52:03|0.35719
20:52:04|0.35719
20:52:05|0.35719
20:52:06|0.35712
20:52:07|0.35719
20:52:09|0.35699
20:52:10|0.35695
20:52:12|0.35696
20:52:12|0.35675
20:52:14|0.35709
20:52:15|0.35684
20:52:16|0.35684
20:52:17|0.35675
20:52:18|0.35659
20:52:19|0.35672
20:52:20|0.35658
20:52:21|0.35652
20:52:22|0.35641
20:52:24|0.35657
20:52:25|0.35658
20:52:26|0.35642
20:52:26|0.35601
20:52:28|0.35612
20:52:29|0.35596
20:52:30|0.35545
20:52:30|0.35584
20:52:31|0.35597
20:52:32|0.35576
20:52:34|0.35593
20:52:35|0.35574
20:52:35|0.35544
20:52:37|0.35555
20:52:38|0.35575
20:52:39|0.35569
20:52:40|0.35586
20:52:42|0.35583
20:52:43|0.35614
20:52:43|0.35603
20:52:44|0.35606
20:52:45|0.35598
20:52:46|0.35598
20:52:48|0.35599
20:52:48|0.35569
20:52:49|0.3557
20:52:50|0.35579
20:52:51|0.35599
20:52:53|0.35587
20:52:53|0.3559
20:52:55|0.35618
20:52:55|0.35618
20:52:57|0.35605
20:52:57|0.35612
20:52:58|0.35612
20:53:00|0.35605
20:53:01|0.35608
20:53:03|0.35623
20:53:03|0.35622
20:53:06|0.3561
20:53:07|0.35578
20:53:09|0.35579
20:53:10|0.35576
20:53:11|0.35557
20:53:12|0.35557
20:53:12|0.35546
20:53:13|0.35537
20:53:15|0.35524
20:53:16|0.3552
20:53:17|0.35518
20:53:18|0.35487
20:53:18|0.35473
20:53:20|0.35469
20:53:21|0.35457
20:53:22|0.35445
20:53:23|0.35449
20:53:24|0.3544
20:53:24|0.35496
20:53:26|0.35514
20:53:27|0.35481
20:53:27|0.35499
20:53:29|0.35499
20:53:29|0.35477
20:53:31|0.35491
20:53:32|0.35469
20:53:32|0.35485
20:53:33|0.35491
20:53:36|0.35486
20:53:37|0.35472
20:53:37|0.35465
20:53:38|0.3545
20:53:40|0.35481
20:53:40|0.35458
20:53:41|0.35474
20:53:44|0.35472
20:53:44|0.35456
20:53:45|0.35451
20:53:46|0.35444
20:53:47|0.35454
20:53:48|0.35449
20:53:49|0.35449
20:53:50|0.35449
20:53:51|0.35432
20:53:53|0.35416
20:53:54|0.35403
20:53:55|0.35377
20:53:56|0.35397
20:53:58|0.35412
20:53:58|0.35406
20:54:00|0.35411
20:54:01|0.35415
20:54:02|0.3541
20:54:03|0.35413
20:54:04|0.35414
20:54:05|0.35444
20:54:06|0.35445
20:54:07|0.35469
20:54:09|0.35498
20:54:10|0.35487
20:54:10|0.35468
20:54:12|0.35455
20:54:13|0.35443
20:54:14|0.35412
20:54:15|0.35397
20:54:16|0.35412
20:54:18|0.35412
20:54:19|0.35406
20:54:19|0.354
20:54:20|0.3538
20:54:21|0.35385
20:54:24|0.35378
20:54:24|0.35384
20:54:25|0.35385
20:54:26|0.35367
20:54:27|0.35357
20:54:28|0.35337
20:54:29|0.35333
20:54:31|0.35344
20:54:31|0.35334
20:54:32|0.3536
20:54:34|0.35352
20:54:35|0.35367
20:54:35|0.35361
20:54:37|0.35375
20:54:37|0.35353
20:54:39|0.3535
20:54:40|0.3535
20:54:42|0.35332
20:54:42|0.35325
20:54:43|0.35336
20:54:44|0.35355
20:54:45|0.35381
20:54:46|0.35383
20:54:47|0.35371
20:54:48|0.35375
20:54:49|0.35397
20:54:50|0.35359
20:54:52|0.35397
20:54:53|0.35399
20:54:53|0.35412
20:54:55|0.35401
20:54:56|0.35411
20:54:56|0.35411
20:54:59|0.35421
20:54:59|0.3541
20:55:00|0.35406
20:55:01|0.35448
20:55:02|0.35452
20:55:03|0.35467
20:55:04|0.35477
20:55:05|0.3546
20:55:07|0.35465
20:55:09|0.35459
20:55:11|0.35458
20:55:12|0.35463
20:55:13|0.35445
20:55:13|0.35444
20:55:15|0.35447
20:55:16|0.35476
20:55:17|0.35488
20:55:17|0.35477
20:55:18|0.35523
20:55:20|0.35529
20:55:21|0.35549
20:55:21|0.35551
20:55:22|0.3554
20:55:24|0.3553
20:55:25|0.35535
20:55:26|0.35508
20:55:27|0.35523
20:55:28|0.35532
20:55:28|0.35521
20:55:29|0.35518
20:55:30|0.35522
20:55:32|0.35502
20:55:33|0.35498
20:55:34|0.35511
20:55:35|0.35511
20:55:36|0.35517
20:55:36|0.35508
20:55:38|0.35508
20:55:39|0.35521
20:55:39|0.35533
20:55:40|0.35567
20:55:43|0.35554
20:55:43|0.3555
20:55:44|0.35569
20:55:46|0.35566
20:55:46|0.35546
20:55:48|0.35506
20:55:48|0.35491
20:55:49|0.35506
20:55:50|0.35497
20:55:51|0.35508
20:55:53|0.35501
20:55:54|0.35488
20:55:55|0.35485
20:55:57|0.35495
20:55:57|0.35491
20:55:59|0.35502
20:56:00|0.35502
20:56:01|0.35508
20:56:02|0.35511
20:56:04|0.35516
20:56:05|0.35524
20:56:05|0.35514
20:56:06|0.35517
20:56:09|0.35513
20:56:09|0.35509
20:56:10|0.3554
20:56:12|0.3552
20:56:13|0.35523
20:56:14|0.35536
20:56:15|0.35536
20:56:16|0.35526
20:56:18|0.35523
20:56:19|0.3553
20:56:19|0.3553
20:56:20|0.35543
20:56:23|0.35552
20:56:23|0.3555
20:56:24|0.35559
20:56:26|0.35559
20:56:26|0.35567
20:56:27|0.35567
20:56:28|0.35566
20:56:29|0.3559
20:56:30|0.35582
20:56:31|0.35609
20:56:32|0.35625
20:56:33|0.35625
20:56:34|0.35582
20:56:35|0.35611
20:56:36|0.35605
20:56:37|0.35578
20:56:38|0.35603
20:56:40|0.35604
20:56:41|0.35627
20:56:41|0.35612
20:56:42|0.35647
20:56:43|0.35639
20:56:44|0.35649
20:56:45|0.35649
20:56:46|0.35647
20:56:47|0.35654
20:56:48|0.35654
20:56:49|0.35654
20:56:50|0.35657
20:56:51|0.35651
20:56:52|0.35656
20:56:54|0.35655
20:56:55|0.35664
20:56:57|0.35669
20:56:57|0.35676
20:56:58|0.35671
20:56:59|0.35687
20:57:01|0.35689
20:57:02|0.3569
20:57:03|0.35695
20:57:04|0.35691
20:57:06|0.35688
20:57:06|0.3572
20:57:08|0.3572
20:57:08|0.35712
20:57:09|0.35711
20:57:11|0.35712
20:57:11|0.35711
20:57:12|0.35707
20:57:13|0.35713
20:57:15|0.35744
20:57:16|0.35762
20:57:17|0.35758
20:57:17|0.35773
20:57:19|0.35752
20:57:20|0.35743
20:57:20|0.3577
20:57:22|0.35756
20:57:23|0.35756
20:57:23|0.35753
20:57:25|0.35745
20:57:26|0.35745
20:57:27|0.35746
20:57:27|0.3577
20:57:29|0.35781
20:57:30|0.35777
20:57:31|0.35771
20:57:31|0.358
20:57:32|0.3581
20:57:34|0.3582
20:57:35|0.3582
20:57:36|0.35824
20:57:37|0.35829
20:57:38|0.3583
20:57:39|0.35828
20:57:40|0.35846
20:57:41|0.35855
20:57:41|0.35869
20:57:43|0.35878
20:57:43|0.35868
20:57:45|0.35873
20:57:45|0.35868
20:57:46|0.35847
20:57:48|0.35854
20:57:49|0.35855
20:57:50|0.35863
20:57:50|0.35851
20:57:52|0.35839
20:57:52|0.35775
20:57:53|0.35806
20:57:56|0.35806
20:57:56|0.35804
20:57:58|0.35806
20:57:59|0.35815
20:58:00|0.35836
20:58:01|0.35821
20:58:02|0.3581
20:58:03|0.35799
20:58:04|0.35814
20:58:05|0.35799
20:58:07|0.3581
20:58:08|0.35806
20:58:09|0.35818
20:58:10|0.35831
20:58:10|0.35849
20:58:11|0.35843
20:58:13|0.35843
20:58:15|0.3584
20:58:16|0.35827
20:58:16|0.35834
20:58:18|0.35839
20:58:19|0.35836
20:58:19|0.35843
20:58:21|0.35837
20:58:21|0.35835
20:58:22|0.35843
20:58:24|0.35843
20:58:25|0.35847
20:58:25|0.3583
20:58:26|0.35835
20:58:28|0.35839
20:58:29|0.3583
20:58:29|0.35841
20:58:31|0.35843
20:58:31|0.3585
20:58:32|0.35849
20:58:33|0.35844
20:58:35|0.35844
20:58:36|0.3585
20:58:37|0.35847
20:58:37|0.35852
20:58:39|0.3584
20:58:40|0.35839
20:58:41|0.35869
20:58:42|0.35873
20:58:43|0.35886
20:58:44|0.3587
20:58:46|0.35876
20:58:47|0.35867
20:58:48|0.35867
20:58:49|0.35864
20:58:50|0.35861
20:58:51|0.35853
20:58:53|0.35851
20:58:54|0.35858
20:58:54|0.3587
20:58:55|0.35836
20:58:56|0.35857
20:58:57|0.35857
20:59:00|0.35873
20:59:00|0.35899
20:59:01|0.35899
20:59:03|0.3589
20:59:05|0.35915
20:59:07|0.35942
20:59:08|0.35968
20:59:10|0.35962
20:59:11|0.35982
20:59:11|0.35981
20:59:12|0.35987
20:59:13|0.35992
20:59:14|0.36032
20:59:16|0.36037
20:59:17|0.36007
20:59:17|0.36011
20:59:19|0.36043
20:59:19|0.36035
20:59:20|0.35982
20:59:22|0.35988
20:59:22|0.35996
20:59:23|0.36007
20:59:24|0.36005
20:59:25|0.36059
20:59:27|0.36038
20:59:28|0.36007
20:59:29|0.35995
20:59:30|0.35983
20:59:31|0.35993
20:59:32|0.3599
20:59:33|0.35984
20:59:34|0.36003
20:59:35|0.36015
20:59:36|0.36012
20:59:37|0.36026
20:59:38|0.36018
20:59:39|0.3604
20:59:40|0.36056
20:59:41|0.36046
20:59:42|0.36047
20:59:43|0.36047
20:59:44|0.36043
20:59:45|0.36063
20:59:46|0.36057
20:59:47|0.36097
20:59:48|0.36084
20:59:49|0.36098
20:59:50|0.36106
20:59:51|0.36097
20:59:52|0.36094
20:59:53|0.361
20:59:54|0.3608
20:59:55|0.36073
20:59:56|0.3605
20:59:57|0.3608
20:59:58|0.36068
20:59:59|0.36076
21:00:00|0.36051
21:00:01|0.36056
21:00:02|0.36054
21:00:03|0.36058
21:00:05|0.36063
21:00:05|0.36058
21:00:07|0.36068
21:00:09|0.36106
21:00:10|0.36144
21:00:11|0.36179
21:00:12|0.36176
21:00:13|0.36176
21:00:14|0.36191
21:00:15|0.36213
21:00:16|0.36193
21:00:17|0.36177
21:00:18|0.36197
21:00:19|0.36219
21:00:20|0.36212
21:00:21|0.36195
21:00:22|0.36207
21:00:23|0.36195
21:00:24|0.36183
21:00:25|0.36178
21:00:26|0.36147
21:00:27|0.36126
21:00:28|0.36126
21:00:29|0.36126
21:00:30|0.36126
21:00:31|0.36128
21:00:32|0.36174
21:00:33|0.362
21:00:35|0.36201
21:00:36|0.36207
21:00:36|0.36198
21:00:38|0.36207
21:00:38|0.36221
21:00:40|0.36224
21:00:41|0.36224
21:00:42|0.36213
21:00:43|0.36233
21:00:43|0.36233
21:00:44|0.36217
21:00:47|0.36216
21:00:47|0.36188
21:00:48|0.36192
21:00:49|0.36178
21:00:50|0.36167
21:00:51|0.36169
21:00:52|0.36169
21:00:53|0.36154
21:00:55|0.36134
21:00:56|0.3613
21:00:56|0.36121
21:00:58|0.36068
21:01:00|0.36062
21:01:02|0.36068
21:01:04|0.36091
21:01:05|0.36138
21:01:06|0.36105
21:01:07|0.36129
21:01:08|0.36129
21:01:10|0.36106
21:01:11|0.36105
21:01:13|0.36137
21:01:13|0.36132
21:01:15|0.36126
21:01:17|0.36105
21:01:18|0.361
21:01:18|0.36105
21:01:20|0.36125
21:01:20|0.36125
21:01:21|0.36079
21:01:23|0.36068
21:01:24|0.36065
21:01:25|0.36059
21:01:26|0.36063
21:01:27|0.36063
21:01:28|0.36051
21:01:30|0.36038
21:01:30|0.36039
21:01:31|0.36105
21:01:32|0.3608
21:01:33|0.361
21:01:34|0.36099
21:01:36|0.36075
21:01:36|0.36037
21:01:37|0.36047
21:01:38|0.36016
21:01:39|0.36026
21:01:41|0.36029
21:01:41|0.36027
21:01:42|0.36006
21:01:43|0.35985
21:01:44|0.35972
21:01:45|0.35986
21:01:46|0.35983
21:01:47|0.35983
21:01:48|0.35955
21:01:49|0.35956
21:01:50|0.35962
21:01:51|0.35984
21:01:52|0.35954
21:01:53|0.35925
21:01:54|0.35955
21:01:55|0.35955
21:01:56|0.35945
21:01:57|0.35943
21:01:58|0.35941
21:01:59|0.35941
21:02:01|0.35922
21:02:02|0.35939
21:02:03|0.35903
21:02:04|0.35925
21:02:05|0.35945
21:02:06|0.35945
21:02:07|0.35933
21:02:09|0.35984
21:02:10|0.36064
21:02:11|0.36003
21:02:12|0.36021
21:02:13|0.36002
21:02:14|0.3605
21:02:15|0.36047
21:02:17|0.36045
21:02:18|0.36047
21:02:19|0.36073
21:02:20|0.36073
21:02:22|0.36063
21:02:22|0.36068
21:02:23|0.36059
21:02:24|0.36088
21:02:25|0.361
21:02:26|0.36081
21:02:28|0.3612
21:02:28|0.36113
21:02:29|0.36118
21:02:30|0.36117
21:02:32|0.36116
21:02:33|0.36118
21:02:33|0.36113
21:02:34|0.36124
21:02:35|0.36124
21:02:37|0.36123
21:02:37|0.36128
21:02:38|0.36128
21:02:39|0.361
21:02:40|0.36103
21:02:41|0.36097
21:02:42|0.36097
21:02:43|0.36088
21:02:45|0.36086
21:02:46|0.3607
21:02:47|0.36069
21:02:49|0.36065
21:02:50|0.36061
21:02:51|0.36062
21:02:52|0.36067
21:02:53|0.3607
21:02:54|0.36086
21:02:55|0.3607
21:02:55|0.3609
21:02:57|0.36094
21:02:58|0.36105
21:02:59|0.36105
21:03:01|0.36091
21:03:02|0.36102
21:03:03|0.36117
21:03:05|0.36116
21:03:05|0.36123
21:03:07|0.36141
21:03:08|0.36154
21:03:08|0.36177
21:03:10|0.3615
21:03:11|0.36172
21:03:13|0.36177
21:03:13|0.36179
21:03:15|0.36186
21:03:16|0.36227
21:03:17|0.36232
21:03:19|0.36222
21:03:21|0.3621
21:03:22|0.36226
21:03:24|0.36198
21:03:24|0.36216
21:03:25|0.36221
21:03:26|0.36236
21:03:28|0.36234
21:03:28|0.36242
21:03:30|0.36236
21:03:30|0.36238
21:03:31|0.36221
21:03:33|0.36212
21:03:33|0.36226
21:03:34|0.36226
21:03:35|0.36236
21:03:36|0.36237
21:03:37|0.36242
21:03:38|0.36233
21:03:39|0.3623
21:03:40|0.36238
21:03:41|0.36233
21:03:42|0.36233
21:03:43|0.36223
21:03:44|0.36244
21:03:45|0.36239
21:03:46|0.36252
21:03:47|0.36256
21:03:48|0.36263
21:03:49|0.363
21:03:50|0.36333
21:03:51|0.36353
21:03:52|0.36347
21:03:53|0.36351
21:03:54|0.36341
21:03:55|0.36353
21:03:56|0.36333
21:03:57|0.36353
21:03:58|0.36356
21:03:59|0.36344
21:04:00|0.36361
21:04:02|0.364
21:04:04|0.36375
21:04:04|0.36383
21:04:06|0.36381
21:04:08|0.36324
21:04:09|0.36354
21:04:10|0.36347
21:04:11|0.36377
21:04:12|0.36349
21:04:13|0.36385
21:04:14|0.3637
21:04:15|0.36374
21:04:16|0.36351
21:04:17|0.36365
21:04:18|0.36344
21:04:19|0.36333
21:04:20|0.36297
21:04:22|0.36291
21:04:23|0.36306
21:04:24|0.36317
21:04:25|0.3633
21:04:26|0.36334
21:04:27|0.36328
21:04:28|0.36311
21:04:29|0.36313
21:04:30|0.36289
21:04:31|0.36282
21:04:32|0.36266
21:04:33|0.36264
21:04:34|0.3625
21:04:34|0.36244
21:04:36|0.36227
21:04:37|0.36233
21:04:39|0.36233
21:04:39|0.36229
21:04:40|0.3621
21:04:41|0.36232
21:04:42|0.36233
21:04:43|0.36233
21:04:45|0.36233
21:04:45|0.36222
21:04:47|0.36223
21:04:47|0.36234
21:04:49|0.36241
21:04:49|0.36261
21:04:50|0.36281
21:04:51|0.36288
21:04:53|0.36274
21:04:53|0.36275
21:04:55|0.36317
21:04:55|0.36306
21:04:57|0.36313
21:04:57|0.36317
21:04:58|0.36315
21:04:59|0.36297
21:05:01|0.36302
21:05:01|0.36289
21:05:03|0.36289
21:05:03|0.36295
21:05:05|0.3629
21:05:07|0.36263
21:05:07|0.36272
21:05:09|0.3625
21:05:10|0.36266
21:05:11|0.36269
21:05:12|0.36272
21:05:13|0.36287
21:05:14|0.3629
21:05:16|0.36317
21:05:17|0.36345
21:05:18|0.36361
21:05:20|0.36381
21:05:20|0.36308
21:05:22|0.36281
21:05:23|0.36295
21:05:24|0.3628
21:05:25|0.36266
21:05:26|0.36268
21:05:27|0.36261
21:05:28|0.36265
21:05:29|0.36265
21:05:30|0.36259
21:05:31|0.36269
21:05:32|0.36276
21:05:33|0.36274
21:05:34|0.36273
21:05:35|0.36253
21:05:36|0.36244
21:05:37|0.36244
21:05:38|0.36244
21:05:39|0.3622
21:05:41|0.36208
21:05:42|0.36224
21:05:43|0.36219
21:05:44|0.36225
21:05:45|0.36223
21:05:46|0.36223
21:05:47|0.36228
21:05:48|0.36234
21:05:49|0.36234
21:05:50|0.36245
21:05:51|0.36248
21:05:52|0.36253
21:05:53|0.36265
21:05:54|0.36245
21:05:55|0.36267
21:05:56|0.36267
21:05:57|0.36259
21:05:58|0.36271
21:05:59|0.3626
21:06:00|0.36266
21:06:01|0.36266
21:06:02|0.36261
21:06:04|0.36251
21:06:04|0.36246
21:06:06|0.36246
21:06:08|0.36264
21:06:08|0.36217
21:06:10|0.3622
21:06:10|0.36242
21:06:11|0.36222
21:06:13|0.36201
21:06:15|0.36166
21:06:17|0.36152
21:06:17|0.36157
21:06:19|0.36189
21:06:20|0.36204
21:06:21|0.362
21:06:23|0.362
21:06:24|0.36213
21:06:25|0.36215
21:06:26|0.36215
21:06:27|0.36215
21:06:28|0.36215
21:06:29|0.36248
21:06:30|0.36271
21:06:31|0.36285
21:06:32|0.36279
21:06:33|0.36295
21:06:34|0.36291
21:06:35|0.36286
21:06:36|0.36293
21:06:37|0.36295
21:06:39|0.36291
21:06:40|0.36233
21:06:40|0.36227
21:06:42|0.36235
21:06:43|0.36235
21:06:43|0.36227
21:06:44|0.36219
21:06:46|0.36207
21:06:46|0.36205
21:06:48|0.36215
21:06:49|0.36216
21:06:49|0.36216
21:06:50|0.36221
21:06:52|0.36216
21:06:52|0.36223
21:06:54|0.36215
21:06:55|0.36233
21:06:55|0.36244
21:06:56|0.36241
21:06:58|0.36251
21:06:59|0.36243
21:06:59|0.36228
21:07:01|0.36223
21:07:02|0.36223
21:07:02|0.36241
21:07:05|0.36227
21:07:05|0.36227
21:07:07|0.36232
21:07:07|0.3623
21:07:09|0.36227
21:07:09|0.36206
21:07:12|0.36208
21:07:13|0.36229
21:07:14|0.36246
21:07:16|0.36226
21:07:18|0.36243
21:07:20|0.36244
21:07:20|0.36237
21:07:22|0.36238
21:07:23|0.36244
21:07:24|0.36253
21:07:25|0.36244
21:07:26|0.36239
21:07:27|0.36239
21:07:28|0.36237
21:07:30|0.36207
21:07:31|0.36218
21:07:32|0.3621
21:07:33|0.36206
21:07:34|0.36215
21:07:35|0.36215
21:07:35|0.36216
21:07:37|0.36215
21:07:37|0.36226
21:07:38|0.36215
21:07:40|0.36208
21:07:41|0.36204
21:07:41|0.36162
21:07:43|0.36166
21:07:44|0.36186
21:07:45|0.36191
21:07:46|0.36192
21:07:47|0.36212
21:07:48|0.36212
21:07:49|0.36195
21:07:50|0.36195
21:07:51|0.36209
21:07:52|0.36209
21:07:54|0.36209
21:07:54|0.36209
21:07:56|0.36212
21:07:56|0.36213
21:07:57|0.36212
21:07:58|0.36204
21:08:00|0.36219
21:08:01|0.36222
21:08:02|0.36218
21:08:02|0.36215
21:08:03|0.362
21:08:05|0.36198
21:08:06|0.36199
21:08:07|0.36199
21:08:08|0.36207
21:08:09|0.36203
21:08:10|0.36203
21:08:11|0.36207
21:08:12|0.36207
21:08:14|0.36208
21:08:15|0.36213
21:08:16|0.36213
21:08:18|0.36242
21:08:19|0.36264
21:08:20|0.36287
21:08:21|0.36274
21:08:22|0.36273
21:08:23|0.36252
21:08:24|0.36246
21:08:24|0.36248
21:08:26|0.36239
21:08:27|0.36229
21:08:28|0.36244
21:08:29|0.36242
21:08:30|0.36245
21:08:31|0.36245
21:08:32|0.36236
21:08:33|0.36234
21:08:34|0.36234
21:08:35|0.3624
21:08:36|0.36225
21:08:37|0.36231
21:08:38|0.36228
21:08:39|0.36222
21:08:40|0.36238
21:08:41|0.3624
21:08:42|0.36243
21:08:43|0.36247
21:08:44|0.36245
21:08:45|0.36247
21:08:46|0.36247
21:08:47|0.36246
21:08:48|0.36239
21:08:49|0.36225
21:08:50|0.3623
21:08:51|0.36231
21:08:52|0.36216
21:08:53|0.36203
21:08:54|0.3622
21:08:55|0.36214
21:08:56|0.36212
21:08:57|0.36211
21:08:58|0.36205
21:08:59|0.36208
21:09:01|0.36191
21:09:01|0.36192
21:09:02|0.36179
21:09:03|0.36179
21:09:06|0.36204
21:09:08|0.36204
21:09:08|0.3621
21:09:10|0.3621
21:09:11|0.36216
21:09:13|0.36219
21:09:14|0.36225
21:09:16|0.36222
21:09:16|0.3621
21:09:19|0.36227
21:09:19|0.36225
21:09:21|0.3621
21:09:22|0.36224
21:09:23|0.36228
21:09:24|0.36204
21:09:26|0.36208
21:09:28|0.36195
21:09:28|0.36166
21:09:30|0.36174
21:09:31|0.36174
21:09:31|0.36146
21:09:33|0.36151
21:09:34|0.3616
21:09:34|0.36163
21:09:35|0.36162
21:09:37|0.3617
21:09:38|0.36175
21:09:39|0.36167
21:09:39|0.36171
21:09:41|0.36171
21:09:42|0.36167
21:09:42|0.36159
21:09:44|0.36145
21:09:45|0.36158
21:09:45|0.36158
21:09:46|0.36154
21:09:48|0.36157
21:09:48|0.36145
21:09:50|0.36145
21:09:50|0.36131
21:09:51|0.36123
21:09:52|0.36115
21:09:53|0.361
21:09:54|0.361
21:09:56|0.36108
21:09:56|0.36089
21:09:58|0.36077
21:09:58|0.36071
21:10:00|0.36072
21:10:00|0.36058
21:10:03|0.36072
21:10:04|0.36053
21:10:05|0.36065
21:10:06|0.36077
21:10:08|0.36076
21:10:10|0.36087
21:10:10|0.36088
21:10:13|0.36109
21:10:14|0.36105
21:10:14|0.3615
21:10:15|0.36136
21:10:16|0.36142
21:10:17|0.36137
21:10:19|0.36136
21:10:20|0.3614
21:10:21|0.36149
21:10:22|0.36149
21:10:23|0.36145
21:10:24|0.36164
21:10:25|0.36151
21:10:27|0.36157
21:10:28|0.36155
21:10:29|0.36141
21:10:31|0.36113
21:10:32|0.36112
21:10:33|0.36117
21:10:34|0.3612
21:10:34|0.36115
21:10:35|0.36115
21:10:36|0.3612
21:10:38|0.36129
21:10:39|0.36131
21:10:40|0.36131
21:10:40|0.36151
21:10:41|0.36138
21:10:43|0.36145
21:10:43|0.36146
21:10:45|0.36146
21:10:45|0.36154
21:10:47|0.36154
21:10:48|0.36155
21:10:48|0.36145
21:10:50|0.36144
21:10:50|0.36141
21:10:52|0.3614
21:10:52|0.3614
21:10:53|0.36146
21:10:54|0.36156
21:10:55|0.3615
21:10:57|0.36144
21:10:57|0.36145
21:10:58|0.3615
21:10:59|0.36143
21:11:00|0.36144
21:11:02|0.36143
21:11:03|0.36142
21:11:04|0.3615
21:11:04|0.36142
21:11:05|0.3615
21:11:06|0.3615
21:11:08|0.36172
21:11:10|0.3618
21:11:11|0.36199
21:11:13|0.36199
21:11:13|0.362
21:11:15|0.36198
21:11:17|0.36199
21:11:18|0.362
21:11:18|0.362
21:11:20|0.36207
21:11:21|0.36208
21:11:23|0.3621
21:11:25|0.36222
21:11:26|0.36215
21:11:26|0.36222
21:11:28|0.36217
21:11:28|0.3621
21:11:29|0.36209
21:11:30|0.36206
21:11:31|0.36207
21:11:32|0.36206
21:11:34|0.36208
21:11:35|0.36207
21:11:35|0.36215
21:11:36|0.36224
21:11:38|0.36225
21:11:38|0.36244
21:11:39|0.3625
21:11:41|0.36252
21:11:42|0.36255
21:11:43|0.3625
21:11:44|0.36246
21:11:45|0.36239
21:11:46|0.36236
21:11:47|0.36236
21:11:48|0.36236
21:11:49|0.36234
21:11:50|0.36236
21:11:51|0.36236
21:11:52|0.36244
21:11:53|0.36255
21:11:54|0.36254
21:11:55|0.36257
21:11:56|0.3627
21:11:57|0.36272
21:11:58|0.3626
21:11:59|0.36267
21:12:00|0.36274
21:12:01|0.36275
21:12:02|0.36274
21:12:03|0.3629
21:12:04|0.3628
21:12:05|0.3629
21:12:06|0.363
21:12:07|0.36298
21:12:08|0.363
21:12:10|0.36349
21:12:10|0.3635
21:12:13|0.36347
21:12:14|0.36383
21:12:15|0.36302
21:12:16|0.36277
21:12:17|0.36271
21:12:19|0.36257
21:12:20|0.36262
21:12:22|0.36222
21:12:22|0.36237
21:12:23|0.36227
21:12:25|0.36225
21:12:25|0.36214
21:12:27|0.36217
21:12:28|0.36211
21:12:28|0.36208
21:12:30|0.36208
21:12:31|0.3621
21:12:31|0.36207
21:12:33|0.36207
21:12:34|0.36167
21:12:34|0.36154
21:12:36|0.36162
21:12:37|0.36159
21:12:37|0.36161
21:12:39|0.36166
21:12:40|0.36167
21:12:41|0.36174
21:12:43|0.36171
21:12:43|0.36167
21:12:44|0.36172
21:12:45|0.36172
21:12:46|0.36175
21:12:47|0.36175
21:12:48|0.36175
21:12:49|0.36188
21:12:50|0.36192
21:12:51|0.36194
21:12:52|0.36193
21:12:53|0.362
21:12:54|0.362
21:12:55|0.362
21:12:56|0.36196
21:12:57|0.36193
21:12:58|0.36184
21:12:59|0.36176
21:13:00|0.36177
21:13:01|0.36184
21:13:02|0.36184
21:13:03|0.36178
21:13:04|0.36178
21:13:05|0.36178
21:13:06|0.36172
21:13:07|0.36157
21:13:08|0.3615
21:13:10|0.36131
21:13:11|0.36123
21:13:13|0.36125
21:13:14|0.3614
21:13:15|0.36135
21:13:17|0.36148
21:13:18|0.36144
21:13:19|0.36169
21:13:20|0.36162
21:13:21|0.36162
21:13:23|0.36162
21:13:24|0.36147
21:13:24|0.36147
21:13:26|0.36154
21:13:26|0.36129
21:13:27|0.36131
21:13:29|0.36144
21:13:30|0.36139
21:13:31|0.36139
21:13:32|0.36149
21:13:33|0.3615
21:13:33|0.3615
21:13:35|0.36153
21:13:36|0.36154
21:13:37|0.36138
21:13:37|0.36149
21:13:39|0.36149
21:13:39|0.36148
21:13:41|0.36153
21:13:42|0.36179
21:13:42|0.36197
21:13:44|0.36175
21:13:45|0.36169
21:13:45|0.36191
21:13:48|0.36205
21:13:48|0.36202
21:13:49|0.362
21:13:50|0.362
21:13:51|0.36208
21:13:52|0.36204
21:13:53|0.36204
21:13:55|0.36192
21:13:56|0.36153
21:13:56|0.3616
21:13:57|0.3616
21:13:58|0.36166
21:13:59|0.36163
21:14:00|0.36147
21:14:01|0.36155
21:14:02|0.36152
21:14:03|0.36161
21:14:04|0.36156
21:14:05|0.36152
21:14:06|0.36139
21:14:08|0.36143
21:14:08|0.36126
21:14:10|0.36128
21:14:12|0.36123
21:14:13|0.36123
21:14:14|0.36125
21:14:16|0.36127
21:14:17|0.36126
21:14:17|0.36126
21:14:19|0.36132
21:14:19|0.36132
21:14:20|0.36142
21:14:22|0.36152
21:14:23|0.3614
21:14:24|0.3614
21:14:25|0.36135
21:14:27|0.36135
21:14:28|0.36132
21:14:28|0.36147
21:14:29|0.36139
21:14:31|0.3615
21:14:31|0.3616
21:14:33|0.36164
21:14:35|0.36175
21:14:35|0.36184
21:14:36|0.36184
21:14:37|0.36176
21:14:38|0.36176
21:14:39|0.36176
21:14:40|0.36175
21:14:42|0.36174
21:14:43|0.36169
21:14:45|0.36162
21:14:45|0.36165
21:14:46|0.36165
21:14:47|0.36162
21:14:48|0.36162
21:14:49|0.3617
21:14:50|0.36174
21:14:51|0.36174
21:14:52|0.3617
21:14:53|0.36171
21:14:54|0.36172
21:14:55|0.36172
21:14:56|0.3616
21:14:57|0.36167
21:14:58|0.3617
21:15:00|0.36167
21:15:01|0.36162
21:15:02|0.3616
21:15:04|0.36151
21:15:05|0.36162
21:15:06|0.36162
21:15:07|0.36163
21:15:08|0.36173
21:15:08|0.36173
21:15:10|0.36173
21:15:11|0.36174
21:15:12|0.3617
21:15:13|0.36173
21:15:15|0.36175
21:15:15|0.36181
21:15:17|0.36178
21:15:18|0.36184
21:15:19|0.36183
21:15:21|0.36189
21:15:22|0.36175
21:15:23|0.36175
21:15:24|0.36181
21:15:24|0.36191
21:15:26|0.36196
21:15:27|0.36205
21:15:27|0.36206
21:15:29|0.36207
21:15:30|0.36207
21:15:31|0.36207
21:15:32|0.36207
21:15:33|0.36228
21:15:34|0.36229
21:15:35|0.36239
21:15:35|0.36219
21:15:36|0.36204
21:15:38|0.36216
21:15:38|0.36206
21:15:39|0.3621
21:15:40|0.36214
21:15:41|0.36214
21:15:42|0.36178
21:15:43|0.36153
21:15:44|0.36138
21:15:46|0.36146
21:15:47|0.36127
21:15:48|0.36126
21:15:48|0.36141
21:15:50|0.36141
21:15:51|0.36138
21:15:52|0.36142
21:15:52|0.36149
21:15:53|0.36141
21:15:54|0.36143
21:15:55|0.36138
21:15:56|0.36138
21:15:58|0.36124
21:15:58|0.36112
21:15:59|0.36101
21:16:00|0.36062
21:16:01|0.36076
21:16:03|0.36059
21:16:03|0.36101
21:16:04|0.3609
21:16:06|0.36082
21:16:07|0.36072
21:16:08|0.36072
21:16:09|0.36071
21:16:10|0.36079
21:16:11|0.36058
21:16:12|0.36057
21:16:14|0.3607
21:16:14|0.36077
21:16:15|0.36078
21:16:17|0.36078
21:16:18|0.36077
21:16:19|0.36096
21:16:20|0.36081
21:16:22|0.36076
21:16:23|0.36075
21:16:24|0.36074
21:16:25|0.36079
21:16:25|0.36084
21:16:26|0.36087
21:16:28|0.36104
21:16:28|0.36105
21:16:31|0.3612
21:16:33|0.36122
21:16:33|0.36101
21:16:35|0.36162
21:16:36|0.36187
21:16:37|0.36187
21:16:39|0.36166
21:16:39|0.36162
21:16:41|0.3614
21:16:42|0.36137
21:16:43|0.36127
21:16:43|0.36137
21:16:45|0.36144
21:16:45|0.3616
21:16:47|0.36162
21:16:48|0.36168
21:16:48|0.36184
21:16:49|0.36187
21:16:50|0.36188
21:16:51|0.36188
21:16:52|0.36182
21:16:54|0.36193
21:16:54|0.36182
21:16:55|0.36182
21:16:56|0.36189
21:16:58|0.36189
21:16:58|0.36194
21:16:59|0.36194
21:17:00|0.36179
21:17:03|0.36177
21:17:03|0.3617
21:17:04|0.3618
21:17:05|0.36179
21:17:06|0.36165
21:17:07|0.3617
21:17:08|0.3617
21:17:09|0.36176
21:17:11|0.36176
21:17:12|0.36193
21:17:12|0.36196
21:17:13|0.36213
21:17:14|0.36208
21:17:16|0.36225
21:17:18|0.362
21:17:19|0.36204
21:17:21|0.36186
21:17:21|0.36173
21:17:22|0.36162
21:17:24|0.36153
21:17:25|0.36162
21:17:26|0.36162
21:17:27|0.36162
21:17:28|0.3616
21:17:29|0.36164
21:17:30|0.36178
21:17:31|0.36176
21:17:33|0.36176
21:17:34|0.36176
21:17:35|0.36173
21:17:36|0.36165
21:17:37|0.36168
21:17:38|0.36178
21:17:39|0.3618
21:17:40|0.3618
21:17:41|0.362
21:17:42|0.36196
21:17:44|0.36196
21:17:45|0.3619
21:17:46|0.36186
21:17:47|0.36182
21:17:48|0.3619
21:17:49|0.36194
21:17:50|0.3619
21:17:51|0.36189
21:17:52|0.36204
21:17:53|0.36209
21:17:55|0.36204
21:17:56|0.36205
21:17:56|0.36196
21:17:58|0.36196
21:17:58|0.36199
21:18:00|0.36193
21:18:01|0.36193
21:18:02|0.36183
21:18:02|0.36183
21:18:04|0.36178
21:18:05|0.36184
21:18:05|0.36178
21:18:07|0.36178
21:18:07|0.36183
21:18:09|0.36193
21:18:09|0.36193
21:18:10|0.36198
21:18:12|0.36198
21:18:13|0.36196
21:18:13|0.36196
21:18:16|0.36204
21:18:17|0.36215
21:18:18|0.3621
21:18:20|0.36224
21:18:22|0.36201
21:18:23|0.36195
21:18:23|0.36206
21:18:24|0.36201
21:18:25|0.36206
21:18:27|0.36201
21:18:28|0.36198
21:18:28|0.36191
21:18:29|0.36194
21:18:31|0.36186
21:18:32|0.36186
21:18:32|0.36177
21:18:33|0.36167
21:18:35|0.36166
21:18:36|0.36154
21:18:37|0.36155
21:18:38|0.36155
21:18:39|0.36151
21:18:41|0.3615
21:18:41|0.36152
21:18:42|0.36157
21:18:43|0.36156
21:18:44|0.36151
21:18:45|0.36139
21:18:46|0.36136
21:18:47|0.36114
21:18:48|0.36117
21:18:50|0.36109
21:18:50|0.36099
21:18:51|0.36093
21:18:52|0.36087
21:18:53|0.36077
21:18:55|0.36067
21:18:56|0.36053
21:18:57|0.36075
21:18:59|0.36089
21:18:59|0.36086
21:19:01|0.36082
21:19:01|0.36076
21:19:02|0.36088
21:19:04|0.36075
21:19:05|0.36067
21:19:06|0.36065
21:19:06|0.36044
21:19:08|0.36023
21:19:08|0.36033
21:19:10|0.36041
21:19:11|0.36084
21:19:12|0.36076
21:19:13|0.36106
21:19:14|0.36118
21:19:15|0.3612
21:19:17|0.36108
21:19:18|0.36127
21:19:19|0.36128
21:19:20|0.36117
21:19:21|0.36111
21:19:22|0.36108
21:19:23|0.36116
21:19:25|0.36121
21:19:25|0.36116
21:19:27|0.36115
21:19:28|0.36117
21:19:29|0.36114
21:19:30|0.36095
21:19:31|0.36104
21:19:32|0.36096
21:19:32|0.36111
21:19:34|0.36105
21:19:35|0.36114
21:19:36|0.36117
21:19:37|0.36122
21:19:38|0.36131
21:19:40|0.3615
21:19:40|0.36146
21:19:41|0.36131
21:19:43|0.36145
21:19:44|0.36145
21:19:45|0.36128
21:19:46|0.36145
21:19:47|0.36139
21:19:48|0.36139
21:19:49|0.36122
21:19:50|0.36122
21:19:51|0.36122
21:19:52|0.36122
21:19:53|0.36117
21:19:54|0.36121
21:19:56|0.36116
21:19:56|0.36111
21:19:57|0.36119
21:19:58|0.36113
21:19:59|0.36113
21:20:00|0.36115
21:20:02|0.36119
21:20:03|0.36125
21:20:05|0.36111
21:20:06|0.36111
21:20:06|0.36133
21:20:08|0.36123
21:20:09|0.36124
21:20:10|0.36132
21:20:11|0.36098
21:20:12|0.3603
21:20:13|0.36013
21:20:14|0.35968
21:20:15|0.35948
21:20:16|0.35927
21:20:18|0.359
21:20:20|0.35922
21:20:21|0.35955
21:20:23|0.35961
21:20:23|0.36026
21:20:24|0.36021
21:20:25|0.36032
21:20:26|0.36017
21:20:27|0.36016
21:20:28|0.35995
21:20:30|0.35897
21:20:31|0.3597
21:20:32|0.35947
21:20:33|0.35975
21:20:34|0.36001
21:20:35|0.36003
21:20:36|0.35983
21:20:38|0.35966
21:20:39|0.35956
21:20:40|0.35949
21:20:40|0.35931
21:20:43|0.35945
21:20:44|0.35943
21:20:45|0.35929
21:20:46|0.35922
21:20:47|0.35931
21:20:48|0.35931
21:20:49|0.35914
21:20:49|0.35957
21:20:50|0.35975
21:20:51|0.35968
21:20:52|0.35949
21:20:54|0.35988
21:20:54|0.3597
21:20:56|0.35988
21:20:56|0.35955
21:20:58|0.35971
21:20:59|0.35969
21:20:59|0.3596
21:21:01|0.3595
21:21:01|0.3595
21:21:02|0.35943
21:21:04|0.35935
21:21:05|0.35924
21:21:05|0.35919
21:21:07|0.3592
21:21:07|0.35931
21:21:08|0.35911
21:21:10|0.3592
21:21:10|0.35916
21:21:12|0.35902
21:21:13|0.35903
21:21:13|0.35911
21:21:15|0.35915
21:21:15|0.359
21:21:17|0.35924
21:21:19|0.3589
21:21:20|0.35887
21:21:21|0.3589
21:21:22|0.35888
21:21:23|0.35892
21:21:24|0.35906
21:21:25|0.35928
21:21:26|0.35936
21:21:27|0.35938
21:21:28|0.35938
21:21:29|0.35928
21:21:31|0.35902
21:21:32|0.35925
21:21:33|0.35925
21:21:34|0.35916
21:21:35|0.35925
21:21:37|0.35924
21:21:38|0.35921
21:21:38|0.35916
21:21:39|0.35891
21:21:40|0.35882
21:21:43|0.35885
21:21:44|0.35895
21:21:44|0.35911
21:21:45|0.35879
21:21:47|0.35884
21:21:47|0.35881
21:21:48|0.35865
21:21:49|0.35881
21:21:50|0.35879
21:21:51|0.35879
21:21:52|0.35874
21:21:54|0.35843
21:21:54|0.35847
21:21:55|0.3582
21:21:56|0.35815
21:21:57|0.3581
21:21:58|0.35822
21:21:59|0.35798
21:22:00|0.35795
21:22:01|0.35776
21:22:03|0.35796
21:22:04|0.3577
21:22:05|0.35812
21:22:06|0.35816
21:22:07|0.35813
21:22:08|0.35841
21:22:10|0.35835
21:22:11|0.35825
21:22:11|0.35812
21:22:13|0.35813
21:22:14|0.35809
21:22:16|0.35822
21:22:16|0.35769
21:22:18|0.35776
21:22:18|0.35731
21:22:20|0.35751
21:22:22|0.35734
21:22:22|0.3575
21:22:24|0.35738
21:22:24|0.35721
21:22:25|0.35721
21:22:26|0.35714
21:22:28|0.35714
21:22:29|0.35718
21:22:29|0.35717
21:22:30|0.3572
21:22:32|0.35701
21:22:34|0.35694
21:22:34|0.35688
21:22:35|0.35691
21:22:36|0.35675
21:22:37|0.35675
21:22:38|0.357
21:22:39|0.35709
21:22:41|0.35693
21:22:42|0.3569
21:22:43|0.35669
21:22:44|0.35696
21:22:45|0.3569
21:22:46|0.3569
21:22:47|0.35689
21:22:48|0.35693
21:22:49|0.35687
21:22:50|0.35667
21:22:51|0.35667
21:22:52|0.35661
21:22:53|0.3566
21:22:54|0.35673
21:22:55|0.35687
21:22:56|0.35672
21:22:57|0.35674
21:22:58|0.3567
21:22:59|0.35683
21:23:00|0.3568
21:23:01|0.3568
21:23:02|0.35671
21:23:03|0.35674
21:23:04|0.3567
21:23:05|0.35675
21:23:06|0.35669
21:23:07|0.35676
21:23:08|0.35669
21:23:09|0.35656
21:23:10|0.35664
21:23:11|0.35667
21:23:13|0.35666
21:23:13|0.3567
21:23:16|0.35668
21:23:16|0.35666
21:23:17|0.3567
21:23:19|0.35669
21:23:21|0.35668
21:23:21|0.35669
21:23:23|0.3567
21:23:24|0.35677
21:23:25|0.35687
21:23:26|0.35688
21:23:27|0.35694
21:23:29|0.35713
21:23:31|0.35715
21:23:31|0.35747
21:23:33|0.35736
21:23:34|0.35733
21:23:34|0.35735
21:23:36|0.3576
21:23:36|0.35764
21:23:37|0.35754
21:23:39|0.35749
21:23:41|0.35755
21:23:41|0.35767
21:23:42|0.3576
21:23:43|0.35764
21:23:44|0.3577
21:23:45|0.35755
21:23:46|0.35763
21:23:48|0.35756
21:23:49|0.35766
21:23:50|0.35786
21:23:51|0.3579
21:23:52|0.35825
21:23:53|0.35819
21:23:54|0.35838
21:23:55|0.35835
21:23:56|0.35827
21:23:57|0.35824
21:23:58|0.3579
21:23:59|0.35789
21:24:00|0.35782
21:24:01|0.35792
21:24:02|0.35803
21:24:03|0.35805
21:24:05|0.35798
21:24:05|0.35802
21:24:06|0.35791
21:24:08|0.35783
21:24:09|0.35782
21:24:10|0.35797
21:24:11|0.35812
21:24:12|0.35801
21:24:13|0.35788
21:24:15|0.3578
21:24:16|0.35787
21:24:16|0.35787
21:24:18|0.35787
21:24:19|0.35793
21:24:19|0.35799
21:24:22|0.35799
21:24:24|0.35813
21:24:24|0.35813
21:24:25|0.35824
21:24:27|0.35818
21:24:28|0.35834
21:24:30|0.35833
21:24:31|0.35825
21:24:32|0.35818
21:24:32|0.35823
21:24:34|0.35817
21:24:35|0.35817
21:24:36|0.35802
21:24:37|0.35898
21:24:38|0.35874
21:24:39|0.35856
21:24:40|0.35836
21:24:41|0.35829
21:24:43|0.35834
21:24:43|0.35825
21:24:44|0.3581
21:24:45|0.3581
21:24:47|0.35823
21:24:48|0.35833
21:24:48|0.3583
21:24:49|0.35822
21:24:50|0.3583
21:24:51|0.35829
21:24:52|0.35832
21:24:53|0.35834
21:24:54|0.35847
21:24:55|0.35847
21:24:56|0.35851
21:24:57|0.35851
21:24:58|0.35857
21:24:59|0.35858
21:25:01|0.35855
21:25:02|0.35824
21:25:03|0.35814
21:25:03|0.35825
21:25:05|0.3582
21:25:06|0.35801
21:25:06|0.35819
21:25:08|0.3581
21:25:08|0.358
21:25:10|0.35797
21:25:11|0.358
21:25:12|0.35783
21:25:13|0.35791
21:25:14|0.35787
21:25:15|0.35779
21:25:16|0.35772
21:25:18|0.35761
21:25:19|0.35768
21:25:19|0.35768
21:25:21|0.35762
21:25:22|0.35775
21:25:24|0.35771
21:25:25|0.35771
21:25:27|0.35768
21:25:29|0.35768
21:25:29|0.35768
21:25:31|0.35781
21:25:32|0.3578
21:25:33|0.35787
21:25:34|0.35797
21:25:35|0.3581
21:25:36|0.35827
21:25:37|0.35823
21:25:38|0.35823
21:25:39|0.35803
21:25:40|0.35803
21:25:41|0.35814
21:25:42|0.3582
21:25:43|0.35819
21:25:45|0.3582
21:25:46|0.35796
21:25:47|0.35827
21:25:49|0.35848
21:25:50|0.35841
21:25:51|0.35851
21:25:51|0.35851
21:25:52|0.35844
21:25:53|0.35844
21:25:54|0.35846
21:25:55|0.35837
21:25:57|0.35843
21:25:57|0.35845
21:25:58|0.35845
21:26:00|0.35832
21:26:01|0.3583
21:26:02|0.35852
21:26:02|0.35842
21:26:03|0.35842
21:26:05|0.35842
21:26:06|0.3582
21:26:07|0.35837
21:26:07|0.35837
21:26:09|0.35837
21:26:11|0.35837
21:26:11|0.35834
21:26:12|0.35833
21:26:14|0.35837
21:26:15|0.35837
21:26:16|0.35837
21:26:16|0.35837
21:26:17|0.35832
21:26:18|0.35832
21:26:21|0.35833
21:26:21|0.35831
21:26:23|0.35834
21:26:24|0.3583
21:26:25|0.35827
21:26:27|0.35833
21:26:29|0.35833
21:26:30|0.35831
21:26:31|0.35827
21:26:33|0.35837
21:26:34|0.35826
21:26:35|0.35826
21:26:36|0.3583
21:26:36|0.35837
21:26:39|0.35833
21:26:40|0.35834
21:26:41|0.35834
21:26:42|0.35834
21:26:42|0.35833
21:26:43|0.35827
21:26:46|0.35814
21:26:46|0.35837
21:26:47|0.35812
21:26:48|0.35812
21:26:49|0.35813
21:26:50|0.35819
21:26:51|0.35807
21:26:52|0.35808
21:26:53|0.35799
21:26:54|0.35792
21:26:55|0.35792
21:26:56|0.35793
21:26:57|0.35793
21:26:58|0.35793
21:26:59|0.35788
21:27:00|0.35788
21:27:01|0.35788
21:27:03|0.3578
21:27:04|0.35774
21:27:05|0.35781
21:27:06|0.35784
21:27:07|0.35784
21:27:08|0.35774
21:27:09|0.35785
21:27:10|0.35785
21:27:12|0.35776
21:27:13|0.35782
21:27:14|0.35782
21:27:15|0.35776
21:27:16|0.3577
21:27:17|0.3577
21:27:17|0.35781
21:27:19|0.35785
21:27:20|0.35785
21:27:21|0.35785
21:27:22|0.35785
21:27:23|0.35797
21:27:24|0.35797
21:27:25|0.35803
21:27:26|0.35799
21:27:28|0.35808
21:27:28|0.35817
21:27:29|0.35816
21:27:31|0.35816
21:27:31|0.35816
21:27:32|0.35819
21:27:33|0.35819
21:27:35|0.35816
21:27:36|0.35832
21:27:37|0.35832
21:27:38|0.35843
21:27:39|0.35839
21:27:40|0.35839
21:27:41|0.3584
21:27:42|0.3584
21:27:43|0.35834
21:27:44|0.35834
21:27:45|0.3585
21:27:46|0.3584
21:27:47|0.35831
21:27:48|0.35845
21:27:49|0.35845
21:27:50|0.35845
21:27:51|0.35845
21:27:52|0.35876
21:27:53|0.35856
21:27:54|0.35856
21:27:55|0.35856
21:27:56|0.35891
21:27:57|0.35878
21:27:58|0.35882
21:27:59|0.35898
21:28:00|0.35886
21:28:01|0.35892
21:28:02|0.35903
21:28:03|0.35899
21:28:04|0.35937
21:28:05|0.35924
21:28:06|0.35913
21:28:07|0.35952
21:28:08|0.35937
21:28:09|0.3592
21:28:10|0.35923
21:28:11|0.35923
21:28:12|0.35941
21:28:13|0.35949
21:28:14|0.35953
21:28:15|0.35962
21:28:16|0.35962
21:28:17|0.35966
21:28:18|0.35967
21:28:19|0.35975
21:28:20|0.35979
21:28:22|0.35976
21:28:22|0.35992
21:28:24|0.35992
21:28:25|0.35982
21:28:25|0.36
21:28:28|0.35999
21:28:29|0.35999
21:28:29|0.35997
21:28:31|0.35998
21:28:32|0.35999
21:28:33|0.35996
21:28:33|0.36
21:28:34|0.36
21:28:35|0.35982
21:28:37|0.35956
21:28:38|0.35946
21:28:40|0.35941
21:28:41|0.35951
21:28:42|0.35951
21:28:43|0.35961
21:28:44|0.35961
21:28:45|0.35961
21:28:46|0.35987
21:28:47|0.35982
21:28:48|0.35984
21:28:49|0.35995
21:28:50|0.35972
21:28:51|0.35983
21:28:52|0.35961
21:28:53|0.35925
21:28:54|0.3594
21:28:55|0.3594
21:28:56|0.3593
21:28:57|0.3593
21:28:58|0.35931
21:28:59|0.35928
21:29:00|0.35922
21:29:01|0.35909
21:29:02|0.35902
21:29:04|0.359
21:29:04|0.35896
21:29:06|0.35896
21:29:07|0.35906
21:29:07|0.3589
21:29:08|0.35871
21:29:10|0.35852
21:29:12|0.3586
21:29:13|0.35856
21:29:14|0.35839
21:29:15|0.35838
21:29:16|0.35842
21:29:18|0.35831
21:29:19|0.358
21:29:19|0.35787
21:29:21|0.3578
21:29:22|0.3578
21:29:22|0.35789
21:29:23|0.35801
21:29:25|0.35783
21:29:27|0.35763
21:29:28|0.35783
21:29:30|0.35781
21:29:30|0.35778
21:29:32|0.35789
21:29:34|0.35785
21:29:35|0.35785
21:29:37|0.35775
21:29:38|0.35782
21:29:39|0.35784
21:29:40|0.35776
21:29:41|0.35761
21:29:42|0.35777
21:29:43|0.35776
21:29:44|0.35776
21:29:45|0.35778
21:29:46|0.35768
21:29:47|0.35784
21:29:48|0.35788
21:29:49|0.35784
21:29:50|0.35776
21:29:51|0.35776
21:29:52|0.3578
21:29:53|0.35806
21:29:54|0.35806
21:29:55|0.35783
21:29:56|0.35783
21:29:57|0.35782
21:29:58|0.3577
21:29:59|0.3577
21:30:00|0.35793
21:30:01|0.358
21:30:02|0.35807
21:30:03|0.35824
21:30:04|0.3585
21:30:05|0.35873
21:30:06|0.35863
21:30:07|0.35873
21:30:08|0.35879
21:30:09|0.35876
21:30:10|0.35902
21:30:11|0.35902
21:30:12|0.3591
21:30:13|0.35911
21:30:14|0.35911
21:30:16|0.35917
21:30:17|0.35915
21:30:17|0.35925
21:30:19|0.35933
21:30:21|0.35933
21:30:21|0.35907
21:30:22|0.35914
21:30:23|0.35924
21:30:24|0.35938
21:30:25|0.35936
21:30:27|0.35948
21:30:28|0.35924
21:30:30|0.35925
21:30:32|0.35931
21:30:32|0.35924
21:30:35|0.35919
21:30:36|0.3591
21:30:37|0.35905
21:30:38|0.35896
21:30:39|0.35867
21:30:40|0.35883
21:30:41|0.35876
21:30:42|0.35881
21:30:43|0.35881
21:30:44|0.35915
21:30:45|0.35915
21:30:46|0.35902
21:30:47|0.35888
21:30:48|0.35897
21:30:49|0.35891
21:30:50|0.35882
21:30:51|0.35903
21:30:52|0.35898
21:30:54|0.35884
21:30:54|0.35898
21:30:55|0.35911
21:30:56|0.35904
21:30:57|0.35904
21:30:58|0.35906
21:30:59|0.35894
21:31:00|0.35886
21:31:01|0.35907
21:31:02|0.35907
21:31:03|0.359
21:31:04|0.359
21:31:05|0.35915
21:31:06|0.35913
21:31:07|0.35931
21:31:09|0.35931
21:31:10|0.3593
21:31:11|0.3593
21:31:12|0.35928
21:31:12|0.3593
21:31:13|0.35933
21:31:14|0.35952
21:31:16|0.35951
21:31:16|0.35959
21:31:18|0.35964
21:31:18|0.35984
21:31:20|0.35982
21:31:21|0.35987
21:31:22|0.35965
21:31:22|0.3599
21:31:24|0.35995
21:31:24|0.36
21:31:25|0.35987
21:31:27|0.35997
21:31:28|0.35997
21:31:29|0.35993
21:31:31|0.35991
21:31:31|0.35998
21:31:32|0.35987
21:31:34|0.35974
21:31:35|0.35973
21:31:36|0.35967
21:31:37|0.35967
21:31:38|0.35952
21:31:39|0.3596
21:31:40|0.35951
21:31:41|0.35953
21:31:42|0.35958
21:31:43|0.35961
21:31:44|0.35984
21:31:46|0.35966
21:31:46|0.35991
21:31:47|0.35986
21:31:49|0.35983
21:31:50|0.3598
21:31:50|0.35983
21:31:52|0.35983
21:31:52|0.35968
21:31:54|0.35961
21:31:55|0.35979
21:31:55|0.35977
21:31:56|0.35976
21:31:58|0.35976
21:31:58|0.35976
21:31:59|0.35975
21:32:01|0.35979
21:32:02|0.35979
21:32:02|0.35979
21:32:04|0.35979
21:32:06|0.35991
21:32:07|0.35999
21:32:08|0.35995
21:32:09|0.35995
21:32:10|0.35993
21:32:11|0.36
21:32:11|0.36032
21:32:14|0.36035
21:32:15|0.36066
21:32:16|0.36069
21:32:17|0.36078
21:32:18|0.36073
21:32:19|0.36071
21:32:20|0.36072
21:32:22|0.36077
21:32:22|0.3608
21:32:23|0.36081
21:32:24|0.3608
21:32:26|0.36076
21:32:27|0.36091
21:32:28|0.36089
21:32:30|0.36093
21:32:31|0.36134
21:32:33|0.36151
21:32:34|0.36146
21:32:35|0.36144
21:32:37|0.36117
21:32:38|0.36115
21:32:39|0.36115
21:32:40|0.36111
21:32:41|0.36114
21:32:42|0.36114
21:32:44|0.36114
21:32:45|0.36112
21:32:46|0.36098
21:32:47|0.36098
21:32:47|0.36098
21:32:48|0.36097
21:32:50|0.36096
21:32:51|0.36099
21:32:53|0.36083
21:32:53|0.36089
21:32:54|0.36089
21:32:56|0.36089
21:32:56|0.36089
21:32:58|0.36071
21:32:58|0.36081
21:33:00|0.36042
21:33:01|0.36071
21:33:01|0.36071
21:33:02|0.36061
21:33:03|0.36051
21:33:06|0.36065
21:33:06|0.36056
21:33:08|0.36065
21:33:10|0.36034
21:33:10|0.36034
21:33:11|0.36033
21:33:12|0.36033
21:33:13|0.36051
21:33:14|0.36042
21:33:15|0.36033
21:33:17|0.36034
21:33:19|0.36045
21:33:20|0.36045
21:33:21|0.36044
21:33:22|0.3607
21:33:23|0.3607
21:33:24|0.36077
21:33:25|0.36075
21:33:26|0.36075
21:33:27|0.36073
21:33:28|0.36074
21:33:29|0.36071
21:33:31|0.36062
21:33:32|0.36063
21:33:33|0.36061
21:33:34|0.36029
21:33:35|0.36017
21:33:36|0.36031
21:33:37|0.36037
21:33:38|0.36033
21:33:39|0.36029
21:33:40|0.36029
21:33:41|0.36017
21:33:42|0.36026
21:33:43|0.36015
21:33:44|0.36001
21:33:45|0.35994
21:33:46|0.35986
21:33:48|0.35994
21:33:49|0.36
21:33:51|0.35995
21:33:51|0.36002
21:33:53|0.36007
21:33:53|0.36011
21:33:54|0.36002
21:33:56|0.36003
21:33:56|0.36003
21:33:57|0.36003
21:33:58|0.36003
21:33:59|0.36008
21:34:01|0.36008
21:34:02|0.36007
21:34:02|0.36007
21:34:03|0.36007
21:34:05|0.36018
21:34:06|0.36012
21:34:06|0.3602
21:34:08|0.36014
21:34:09|0.36035
21:34:10|0.36047
21:34:11|0.3605
21:34:12|0.36058
21:34:13|0.36066
21:34:14|0.3608
21:34:15|0.36076
21:34:16|0.36076
21:34:17|0.36096
21:34:18|0.36091
21:34:20|0.36101
21:34:20|0.36117
21:34:21|0.36129
21:34:22|0.36155
21:34:24|0.36174
21:34:25|0.36172
21:34:26|0.36204
21:34:26|0.36201
21:34:28|0.36196
21:34:28|0.36217
21:34:30|0.36205
21:34:32|0.36187
21:34:33|0.36209
21:34:33|0.36212
21:34:35|0.3625
21:34:36|0.36243
21:34:38|0.36226
21:34:39|0.3624
21:34:40|0.36251
21:34:40|0.36271
21:34:41|0.36219
21:34:43|0.36218
21:34:44|0.36193
21:34:45|0.36206
21:34:46|0.36203
21:34:47|0.36203
21:34:48|0.36183
21:34:49|0.3617
21:34:50|0.3617
21:34:51|0.36177
21:34:52|0.36206
21:34:53|0.36199
21:34:54|0.36199
21:34:55|0.36191
21:34:56|0.36193
21:34:57|0.36182
21:34:58|0.36186
21:34:59|0.36179
21:35:00|0.36179
21:35:01|0.36147
21:35:02|0.36152
21:35:03|0.36152
21:35:04|0.3617
21:35:05|0.36165
21:35:06|0.3617
21:35:07|0.36177
21:35:09|0.36177
21:35:09|0.36178
21:35:12|0.36173
21:35:13|0.36175
21:35:13|0.36166
21:35:14|0.36156
21:35:15|0.36161
21:35:17|0.36182
21:35:18|0.36181
21:35:19|0.36192
21:35:20|0.36204
21:35:21|0.36206
21:35:22|0.36206
21:35:24|0.36197
21:35:25|0.36197
21:35:25|0.36207
21:35:27|0.36195
21:35:29|0.3617
21:35:29|0.36168
21:35:31|0.36161
21:35:32|0.36141
21:35:34|0.36148
21:35:36|0.3615
21:35:36|0.36134
21:35:37|0.36147
21:35:39|0.36152
21:35:39|0.36148
21:35:41|0.36145
21:35:43|0.36107
21:35:43|0.3611
21:35:45|0.361
21:35:45|0.36116
21:35:46|0.36116
21:35:47|0.36124
21:35:48|0.36131
21:35:51|0.36117
21:35:51|0.36119
21:35:53|0.36108
21:35:53|0.36125
21:35:54|0.36114
21:35:55|0.36108
21:35:57|0.36108
21:35:57|0.36096
21:35:58|0.36087
21:36:00|0.36087
21:36:00|0.3609
21:36:01|0.3609
21:36:02|0.361
21:36:03|0.36096
21:36:04|0.36107
21:36:05|0.3611
21:36:06|0.36097
21:36:08|0.36106
21:36:09|0.36107
21:36:10|0.36107
21:36:11|0.3611
21:36:12|0.36113
21:36:13|0.36104
21:36:14|0.36104
21:36:15|0.36133
21:36:16|0.36133
21:36:17|0.36146
21:36:18|0.36145
21:36:19|0.36146
21:36:20|0.3615
21:36:21|0.36175
21:36:22|0.36175
21:36:23|0.36186
21:36:24|0.36173
21:36:25|0.36171
21:36:26|0.3617
21:36:27|0.36163
21:36:28|0.36151
21:36:29|0.36151
21:36:30|0.36135
21:36:31|0.36135
21:36:32|0.36142
21:36:34|0.36128
21:36:35|0.36111
21:36:36|0.36109
21:36:37|0.3612
21:36:38|0.3612
21:36:39|0.36138
21:36:40|0.36137
21:36:41|0.36137
21:36:42|0.36137
21:36:43|0.36129
21:36:44|0.36129
21:36:46|0.36129
21:36:47|0.36151
21:36:48|0.36151
21:36:49|0.3616
21:36:50|0.36151
21:36:51|0.36157
21:36:52|0.36144
21:36:53|0.36152
21:36:53|0.36143
21:36:55|0.36159
21:36:56|0.36159
21:36:57|0.36159
21:36:58|0.36151
21:36:59|0.36151
21:37:00|0.36159
21:37:01|0.36159
21:37:02|0.36179
21:37:03|0.36172
21:37:04|0.36172
21:37:05|0.36193
21:37:06|0.362
21:37:07|0.362
21:37:08|0.362
21:37:09|0.36221
21:37:11|0.36208
21:37:11|0.3618
21:37:13|0.36191
21:37:14|0.36199
21:37:16|0.36192
21:37:16|0.36199
21:37:17|0.36209
21:37:18|0.36223
21:37:19|0.36237
21:37:20|0.3621
21:37:21|0.36211
21:37:22|0.36208
21:37:23|0.36211
21:37:24|0.36215
21:37:25|0.36212
21:37:26|0.36208
21:37:27|0.36208
21:37:28|0.36209
21:37:29|0.36209
21:37:30|0.36205
21:37:31|0.362
21:37:32|0.36209
21:37:33|0.36208
21:37:35|0.36209
21:37:37|0.36204
21:37:37|0.36208
21:37:38|0.36208
21:37:39|0.36209
21:37:40|0.36202
21:37:41|0.36178
21:37:43|0.36178
21:37:44|0.36177
21:37:45|0.3618
21:37:46|0.36189
21:37:47|0.36169
21:37:48|0.36178
21:37:50|0.3618
21:37:51|0.3619
21:37:52|0.36188
21:37:53|0.36188
21:37:53|0.3618
21:37:55|0.36179
21:37:55|0.36179
21:37:57|0.36183
21:37:58|0.36183
21:37:59|0.36193
21:37:59|0.36193
21:38:01|0.362
21:38:02|0.362
21:38:02|0.36195
21:38:04|0.362
21:38:06|0.362
21:38:06|0.36211
21:38:08|0.36206
21:38:08|0.36215
21:38:10|0.36215
21:38:11|0.36215
21:38:11|0.3621
21:38:13|0.3621
21:38:14|0.362
21:38:14|0.36203
21:38:16|0.36203
21:38:18|0.36208
21:38:18|0.3621
21:38:20|0.36215
21:38:21|0.36215
21:38:22|0.36212
21:38:23|0.36213
21:38:23|0.36213
21:38:25|0.36212
21:38:26|0.36215
21:38:27|0.3621
21:38:28|0.36208
21:38:29|0.36192
21:38:30|0.36191
21:38:32|0.36186
21:38:32|0.36178
21:38:33|0.36168
21:38:34|0.36152
21:38:36|0.36145
21:38:37|0.36138
21:38:38|0.36142
21:38:39|0.36146
21:38:41|0.36146
21:38:42|0.36146
21:38:43|0.36146
21:38:44|0.36149
21:38:45|0.36163
21:38:46|0.36163
21:38:47|0.36163
21:38:48|0.36178
21:38:49|0.36179
21:38:51|0.36175
21:38:51|0.36172
21:38:53|0.36171
21:38:53|0.36176
21:38:54|0.36176
21:38:55|0.36173
21:38:56|0.36161
21:38:57|0.36179
21:38:59|0.36185
21:39:00|0.36204
21:39:00|0.36198
21:39:01|0.36215
21:39:02|0.36214
21:39:03|0.362
21:39:04|0.36233
21:39:06|0.3623
21:39:06|0.36228
21:39:07|0.36246
21:39:09|0.36249
21:39:10|0.36276
21:39:11|0.36276
21:39:12|0.36288
21:39:14|0.36279
21:39:15|0.36275
21:39:16|0.36263
21:39:18|0.36254
21:39:18|0.36251
21:39:19|0.3627
21:39:20|0.36244
21:39:21|0.36246
21:39:22|0.36262
21:39:24|0.36255
21:39:24|0.36264
21:39:25|0.36253
21:39:27|0.36269
21:39:27|0.36267
21:39:28|0.36251
21:39:30|0.36257
21:39:31|0.36257
21:39:32|0.36251
21:39:33|0.3625
21:39:33|0.36255
21:39:35|0.3625
21:39:37|0.3625
21:39:39|0.3625
21:39:39|0.36253
21:39:40|0.36234
21:39:41|0.36234
21:39:42|0.36233
21:39:44|0.36236
21:39:45|0.36225
21:39:46|0.36231
21:39:47|0.36232
21:39:49|0.36229
21:39:50|0.36217
21:39:51|0.36205
21:39:52|0.36212
21:39:52|0.362
21:39:55|0.36199
21:39:56|0.36198
21:39:57|0.36176
21:39:59|0.36129
21:39:59|0.36148
21:40:00|0.36181
21:40:02|0.36178
21:40:03|0.36168
21:40:04|0.36185
21:40:05|0.36185
21:40:06|0.36171
21:40:08|0.36181
21:40:09|0.36185
21:40:10|0.36189
21:40:11|0.36181
21:40:13|0.36175
21:40:14|0.36154
21:40:14|0.36152
21:40:15|0.36156
21:40:17|0.36165
21:40:18|0.36158
21:40:19|0.36158
21:40:20|0.36157
21:40:21|0.36157
21:40:22|0.36154
21:40:24|0.36173
21:40:25|0.36168
21:40:26|0.36168
21:40:27|0.36168
21:40:28|0.36158
21:40:29|0.36158
21:40:30|0.36158
21:40:31|0.36168
21:40:32|0.36166
21:40:33|0.36166
21:40:34|0.36166
21:40:35|0.36163
21:40:36|0.36155
21:40:37|0.36156
21:40:39|0.36156
21:40:40|0.36156
21:40:42|0.3615
21:40:44|0.36157
21:40:45|0.36148
21:40:45|0.36155
21:40:46|0.36158
21:40:47|0.36148
21:40:48|0.36141
21:40:49|0.36164
21:40:50|0.36156
21:40:51|0.36152
21:40:53|0.36152
21:40:54|0.36148
21:40:55|0.36148
21:40:56|0.36153
21:40:57|0.36159
21:40:58|0.36145
21:40:59|0.3616
21:41:00|0.36162
21:41:01|0.36171
21:41:02|0.36172
21:41:03|0.36175
21:41:04|0.36203
21:41:06|0.362
21:41:07|0.36224
21:41:07|0.36234
21:41:08|0.36224
21:41:09|0.36224
21:41:11|0.36215
21:41:11|0.36209
21:41:13|0.36209
21:41:14|0.36208
21:41:15|0.36209
21:41:16|0.36207
21:41:16|0.3621
21:41:18|0.36218
21:41:18|0.36211
21:41:19|0.36218
21:41:21|0.3623
21:41:21|0.3623
21:41:23|0.3623
21:41:24|0.3623
21:41:25|0.36224
21:41:26|0.3623
21:41:27|0.36229
21:41:27|0.36223
21:41:29|0.36229
21:41:31|0.36242
21:41:31|0.36237
21:41:32|0.36238
21:41:33|0.36236
21:41:34|0.36223
21:41:35|0.36211
21:41:36|0.362
21:41:37|0.362
21:41:39|0.362
21:41:41|0.36199
21:41:42|0.362
21:41:44|0.36198
21:41:45|0.36198
21:41:46|0.362
21:41:47|0.36202
21:41:48|0.36204
21:41:49|0.36204
21:41:50|0.36204
21:41:51|0.36204
21:41:52|0.36204
21:41:53|0.362
21:41:54|0.362
21:41:55|0.362
21:41:56|0.36204
21:41:57|0.36204
21:41:58|0.36204
21:41:59|0.362
21:42:00|0.362
21:42:01|0.36207
21:42:02|0.36208
21:42:03|0.362
21:42:04|0.36177
21:42:06|0.36181
21:42:06|0.36181
21:42:07|0.36182
21:42:08|0.36174
21:42:09|0.36175
21:42:10|0.36171
21:42:12|0.36177
21:42:13|0.36177
21:42:14|0.36173
21:42:15|0.36148
21:42:16|0.36149
21:42:17|0.36127
21:42:18|0.36153
21:42:19|0.36127
21:42:20|0.36118
21:42:21|0.36143
21:42:22|0.3612
21:42:23|0.3612
21:42:24|0.3613
21:42:25|0.36128
21:42:27|0.36135
21:42:28|0.36122
21:42:28|0.3612
21:42:30|0.36113
21:42:31|0.36091
21:42:31|0.36099
21:42:32|0.36089
21:42:34|0.36073
21:42:35|0.36079
21:42:35|0.36083
21:42:37|0.36075
21:42:38|0.36087
21:42:40|0.36094
21:42:40|0.3609
21:42:42|0.36093
21:42:44|0.36079
21:42:45|0.36094
21:42:47|0.36094
21:42:47|0.36099
21:42:48|0.36095
21:42:49|0.36089
21:42:50|0.36093
21:42:52|0.36098
21:42:52|0.36105
21:42:53|0.36119
21:42:54|0.36118
21:42:55|0.36112
21:42:56|0.36111
21:42:58|0.36094
21:42:58|0.36093
21:42:59|0.36112
21:43:00|0.36102
21:43:01|0.36084
21:43:02|0.36099
21:43:04|0.361
21:43:04|0.36084
21:43:05|0.36084
21:43:07|0.36108
21:43:07|0.36108
21:43:08|0.36109
21:43:09|0.36109
21:43:10|0.36104
21:43:11|0.36104
21:43:13|0.36098
21:43:14|0.36098
21:43:16|0.36098
21:43:16|0.361
21:43:17|0.36102
21:43:18|0.36099
21:43:19|0.361
21:43:20|0.36109
21:43:21|0.36109
21:43:22|0.36107
21:43:23|0.36095
21:43:24|0.36095
21:43:25|0.36107
21:43:26|0.3612
21:43:27|0.36111
21:43:29|0.36112
21:43:30|0.36106
21:43:31|0.36096
21:43:32|0.36097
21:43:33|0.36097
21:43:34|0.36077
21:43:35|0.36077
21:43:36|0.36077
21:43:37|0.36086
21:43:38|0.36078
21:43:40|0.36077
21:43:41|0.36077
21:43:43|0.36091
21:43:44|0.36091
21:43:46|0.36096
21:43:46|0.36109
21:43:47|0.3611
21:43:48|0.36103
21:43:50|0.36106
21:43:50|0.36106
21:43:51|0.36126
21:43:52|0.36131
21:43:54|0.36135
21:43:55|0.36119
21:43:56|0.36119
21:43:57|0.36131
21:43:58|0.36123
21:43:59|0.36132
21:44:00|0.36132
21:44:01|0.3615
21:44:02|0.36141
21:44:03|0.36141
21:44:05|0.36145
21:44:05|0.36144
21:44:08|0.36143
21:44:09|0.36148
21:44:10|0.36149
21:44:11|0.3615
21:44:12|0.36159
21:44:12|0.36167
21:44:14|0.36166
21:44:15|0.36133
21:44:16|0.36133
21:44:17|0.36118
21:44:18|0.36138
21:44:19|0.36138
21:44:21|0.36138
21:44:21|0.36135
21:44:24|0.36138
21:44:24|0.36138
21:44:25|0.36138
21:44:26|0.36135
21:44:27|0.36132
21:44:29|0.36123
21:44:30|0.36123
21:44:31|0.36124
21:44:32|0.36108
21:44:33|0.3611
21:44:34|0.36087
21:44:35|0.36071
21:44:36|0.36083
21:44:37|0.36102
21:44:38|0.36102
21:44:39|0.36102
21:44:40|0.36098
21:44:41|0.36098
21:44:43|0.36098
21:44:45|0.36097
21:44:47|0.36089
21:44:48|0.36083
21:44:48|0.36081
21:44:50|0.3608
21:44:50|0.36073
21:44:51|0.3607
21:44:52|0.36076
21:44:53|0.36076
21:44:55|0.36084
21:44:56|0.36054
21:44:57|0.36049
21:44:58|0.36051
21:44:59|0.36048
21:45:00|0.36027
21:45:01|0.36024
21:45:02|0.36024
21:45:03|0.36037
21:45:05|0.36039
21:45:06|0.36037
21:45:07|0.36042
21:45:08|0.36033
21:45:09|0.36032
21:45:10|0.36024
21:45:12|0.36013
21:45:12|0.36008
21:45:15|0.36001
21:45:18|0.36009
21:45:18|0.36011
21:45:19|0.36011
21:45:21|0.36003
21:45:21|0.36002
21:45:23|0.35992
21:45:23|0.35988
21:45:24|0.35984
21:45:26|0.35959
21:45:27|0.35969
21:45:28|0.35947
21:45:28|0.35937
21:45:30|0.35946
21:45:30|0.3594
21:45:31|0.35972
21:45:32|0.35989
21:45:33|0.35977
21:45:34|0.35967
21:45:35|0.35977
21:45:36|0.35977
21:45:38|0.35986
21:45:38|0.35984
21:45:40|0.35983
21:45:42|0.35969
21:45:42|0.35964
21:45:43|0.35964
21:45:45|0.35947
21:45:46|0.35946
21:45:47|0.3597
21:45:48|0.35947
21:45:50|0.35947
21:45:50|0.35955
21:45:51|0.35938
21:45:53|0.35938
21:45:53|0.35939
21:45:55|0.35939
21:45:56|0.35923
21:45:57|0.3592
21:45:58|0.35901
21:45:59|0.35909
21:46:00|0.35935
21:46:01|0.35935
21:46:01|0.35939
21:46:02|0.35955
21:46:05|0.35961
21:46:05|0.35975
21:46:07|0.35983
21:46:08|0.35994
21:46:09|0.35985
21:46:10|0.35971
21:46:11|0.35971
21:46:12|0.35966
21:46:13|0.35994
21:46:14|0.35985
21:46:15|0.35991
21:46:16|0.35991
21:46:17|0.3598
21:46:18|0.3598
21:46:20|0.35981
21:46:21|0.35981
21:46:22|0.35981
21:46:23|0.35986
21:46:25|0.35991
21:46:25|0.35984
21:46:26|0.35982
21:46:28|0.35982
21:46:29|0.3599
21:46:29|0.3599
21:46:31|0.35987
21:46:32|0.35985
21:46:33|0.35991
21:46:35|0.35988
21:46:35|0.36003
21:46:38|0.36002
21:46:38|0.35997
21:46:39|0.35987
21:46:40|0.35987
21:46:41|0.35977
21:46:42|0.35977
21:46:43|0.35981
21:46:45|0.35975
21:46:47|0.35978
21:46:48|0.35979
21:46:49|0.35975
21:46:50|0.35975
21:46:51|0.35979
21:46:52|0.3598
21:46:53|0.3598
21:46:54|0.35986
21:46:56|0.35991
21:46:56|0.35987
21:46:57|0.35991
21:46:58|0.3599
21:47:00|0.3599
21:47:02|0.36
21:47:03|0.36007
21:47:04|0.36007
21:47:05|0.36007
21:47:07|0.36007
21:47:07|0.3601
21:47:10|0.36018
21:47:11|0.36037
21:47:12|0.36035
21:47:14|0.36099
21:47:15|0.36057
21:47:16|0.36057
21:47:17|0.3606
21:47:18|0.3606
21:47:19|0.3606
21:47:21|0.36059
21:47:21|0.3606
21:47:22|0.36068
21:47:24|0.36053
21:47:24|0.36048
21:47:25|0.36043
21:47:26|0.36043
21:47:27|0.36022
21:47:28|0.36024
21:47:29|0.36024
21:47:30|0.36031
21:47:31|0.36031
21:47:32|0.3603
21:47:33|0.36028
21:47:34|0.36054
21:47:35|0.36046
21:47:36|0.36058
21:47:38|0.3606
21:47:39|0.36058
21:47:40|0.36058
21:47:41|0.36061
21:47:42|0.36068
21:47:43|0.36059
21:47:44|0.36062
21:47:46|0.36084
21:47:47|0.36071
21:47:49|0.36079
21:47:50|0.36074
21:47:50|0.36072
21:47:51|0.36082
21:47:53|0.36091
21:47:53|0.36091
21:47:54|0.36097
21:47:55|0.36095
21:47:57|0.3609
21:47:59|0.36135
21:48:00|0.3615
21:48:01|0.36134
21:48:02|0.36135
21:48:04|0.36156
21:48:05|0.36136
21:48:06|0.36143
21:48:07|0.36143
21:48:08|0.36143
21:48:09|0.36169
21:48:11|0.36165
21:48:11|0.36173
21:48:13|0.36171
21:48:14|0.36169
21:48:15|0.36139
21:48:17|0.36114
21:48:18|0.36104
21:48:19|0.3609
21:48:20|0.36102
21:48:21|0.36117
21:48:23|0.36092
21:48:23|0.36091
21:48:26|0.36088
21:48:27|0.36102
21:48:27|0.36102
21:48:28|0.36104
21:48:29|0.36103
21:48:30|0.36103
21:48:31|0.36106
21:48:32|0.36104
21:48:33|0.36107
21:48:34|0.36106
21:48:35|0.36101
21:48:36|0.36104
21:48:38|0.36134
21:48:38|0.36145
21:48:39|0.36162
21:48:40|0.36169
21:48:41|0.36146
21:48:42|0.36146
21:48:43|0.36148
21:48:45|0.36162
21:48:46|0.36162
21:48:48|0.36178
21:48:48|0.36177
21:48:49|0.36164
21:48:50|0.3617
21:48:51|0.36163
21:48:52|0.36163
21:48:53|0.36159
21:48:56|0.36155
21:48:56|0.3616
21:48:57|0.3616
21:48:58|0.36155
21:48:59|0.36162
21:49:01|0.36178
21:49:02|0.36182
21:49:04|0.36209
21:49:05|0.362
21:49:07|0.36211
21:49:07|0.36211
21:49:08|0.3621
21:49:09|0.36203
21:49:11|0.36202
21:49:11|0.36214
21:49:13|0.3622
21:49:13|0.36224
21:49:14|0.36235
21:49:15|0.36256
21:49:17|0.36236
21:49:17|0.36263
21:49:18|0.36285
21:49:19|0.36277
21:49:20|0.36273
21:49:21|0.36253
21:49:22|0.36245
21:49:23|0.3623
21:49:24|0.3623
21:49:26|0.3624
21:49:27|0.3625
21:49:28|0.36257
21:49:29|0.36263
21:49:30|0.36236
21:49:31|0.36257
21:49:32|0.36259
21:49:33|0.36267
21:49:34|0.36259
21:49:35|0.36247
21:49:36|0.36227
21:49:37|0.36256
21:49:38|0.36264
21:49:39|0.36253
21:49:40|0.36247
21:49:41|0.36247
21:49:42|0.36264
21:49:43|0.36262
21:49:44|0.36284
21:49:45|0.3628
21:49:46|0.3628
21:49:47|0.36287
21:49:49|0.36284
21:49:51|0.36285
21:49:52|0.36298
21:49:54|0.36289
21:49:55|0.36292
21:49:56|0.36294
21:49:57|0.36295
21:49:58|0.36298
21:49:59|0.36294
21:50:00|0.36312
21:50:02|0.36321
21:50:03|0.36356
21:50:04|0.36361
21:50:05|0.3636
21:50:06|0.3634
21:50:08|0.36324
21:50:08|0.36315
21:50:10|0.3631
21:50:11|0.36311
21:50:12|0.36299
21:50:13|0.3628
21:50:13|0.36279
21:50:15|0.36276
21:50:16|0.36254
21:50:16|0.36249
21:50:18|0.36262
21:50:19|0.36275
21:50:20|0.36254
21:50:21|0.3627
21:50:23|0.36259
21:50:23|0.36267
21:50:24|0.3631
21:50:27|0.36295
21:50:27|0.36272
21:50:28|0.36272
21:50:29|0.36292
21:50:30|0.36292
21:50:31|0.3632
21:50:32|0.36327
21:50:34|0.36348
21:50:34|0.36338
21:50:35|0.3635
21:50:36|0.3635
21:50:37|0.36335
21:50:39|0.36342
21:50:39|0.36333
21:50:40|0.36362
21:50:41|0.36339
21:50:42|0.3635
21:50:43|0.36328
21:50:44|0.36334
21:50:45|0.36325
21:50:47|0.36312
21:50:48|0.36302
21:50:50|0.36294
21:50:51|0.36291
21:50:52|0.36316
21:50:53|0.36289
21:50:54|0.36288
21:50:56|0.36308
21:50:57|0.36292
21:50:58|0.36288
21:50:59|0.36286
21:50:59|0.36286
21:51:01|0.36271
21:51:03|0.36277
21:51:05|0.36272
21:51:06|0.36277
21:51:07|0.36271
21:51:08|0.36248
21:51:09|0.36239
21:51:10|0.36234
21:51:11|0.36214
21:51:12|0.36219
21:51:13|0.36227
21:51:14|0.36229
21:51:15|0.36242
21:51:16|0.36234
21:51:17|0.36247
21:51:18|0.36248
21:51:19|0.36236
21:51:20|0.36243
21:51:21|0.36248
21:51:22|0.3625
21:51:23|0.36251
21:51:24|0.36251
21:51:25|0.36278
21:51:27|0.36272
21:51:28|0.36263
21:51:28|0.36263
21:51:29|0.36249
21:51:30|0.36249
21:51:32|0.36252
21:51:32|0.36252
21:51:34|0.36255
21:51:35|0.36259
21:51:36|0.36251
21:51:37|0.36252
21:51:38|0.36252
21:51:39|0.36271
21:51:40|0.36266
21:51:40|0.36263
21:51:42|0.36263
21:51:42|0.36259
21:51:43|0.36273
21:51:46|0.3625
21:51:46|0.36256
21:51:47|0.36256
21:51:49|0.36256
21:51:50|0.36256
21:51:52|0.36261
21:51:53|0.36271
21:51:54|0.36265
21:51:55|0.36262
21:51:56|0.36261
21:51:57|0.36284
21:51:58|0.36276
21:51:59|0.36278
21:52:00|0.36274
21:52:02|0.36281
21:52:02|0.36288
21:52:05|0.36283
21:52:05|0.36282
21:52:06|0.36286
21:52:08|0.36286
21:52:09|0.36283
21:52:10|0.3627
21:52:11|0.36259
21:52:12|0.36259
21:52:13|0.36263
21:52:14|0.36273
21:52:15|0.36273
21:52:16|0.36269
21:52:17|0.36259
21:52:18|0.36244
21:52:19|0.36243
21:52:20|0.3624
21:52:21|0.3623
21:52:22|0.36227
21:52:23|0.36226
21:52:24|0.36228
21:52:25|0.36229
21:52:26|0.3623
21:52:27|0.36234
21:52:28|0.36231
21:52:29|0.36228
21:52:31|0.36231
21:52:32|0.36228
21:52:33|0.36226
21:52:34|0.36232
21:52:35|0.36232
21:52:35|0.3623
21:52:36|0.3623
21:52:38|0.3623
21:52:39|0.36223
21:52:39|0.36206
21:52:40|0.36202
21:52:42|0.36185
21:52:42|0.36185
21:52:44|0.36168
21:52:44|0.36173
21:52:45|0.36167
21:52:47|0.36178
21:52:48|0.36179
21:52:49|0.36179
21:52:51|0.36189
21:52:52|0.36207
21:52:52|0.36207
21:52:53|0.36227
21:52:54|0.36224
21:52:56|0.36224
21:52:56|0.36228
21:52:57|0.36226
21:52:58|0.36226
21:52:59|0.36226
21:53:00|0.36234
21:53:02|0.36234
21:53:02|0.36235
21:53:04|0.36234
21:53:05|0.36227
21:53:06|0.36229
21:53:07|0.36237
21:53:08|0.36237
21:53:09|0.36217
21:53:10|0.36217
21:53:11|0.36217
21:53:12|0.36208
21:53:13|0.36202
21:53:14|0.36191
21:53:15|0.36182
21:53:16|0.36168
21:53:18|0.36181
21:53:18|0.3618
21:53:21|0.36188
21:53:21|0.36187
21:53:23|0.36183
21:53:23|0.3617
21:53:24|0.36171
21:53:25|0.36173
21:53:27|0.3617
21:53:28|0.36165
21:53:29|0.36165
21:53:31|0.36165
21:53:31|0.36165
21:53:33|0.36164
21:53:34|0.36159
21:53:35|0.36163
21:53:35|0.36163
21:53:36|0.3616
21:53:38|0.36153
21:53:39|0.36141
21:53:40|0.36139
21:53:41|0.36141
21:53:43|0.36149
21:53:43|0.36153
21:53:44|0.36145
21:53:45|0.36145
21:53:47|0.36148
21:53:48|0.36148
21:53:49|0.36148
21:53:49|0.36149
21:53:51|0.36149
21:53:51|0.36167
21:53:54|0.36163
21:53:55|0.36163
21:53:55|0.36159
21:53:57|0.36159
21:53:58|0.36164
21:53:59|0.36164
21:54:00|0.36163
21:54:01|0.36163
21:54:02|0.36153
21:54:03|0.36153
21:54:04|0.36153
21:54:05|0.36152
21:54:06|0.36152
21:54:07|0.3615
21:54:08|0.3617
21:54:10|0.36169
21:54:10|0.3618
21:54:11|0.36182
21:54:12|0.36176
21:54:14|0.36178
21:54:16|0.36179
21:54:17|0.36193
21:54:17|0.36197
21:54:19|0.36198
21:54:20|0.36205
21:54:20|0.36205
21:54:22|0.36205
21:54:23|0.36202
21:54:23|0.36202
21:54:24|0.36204
21:54:26|0.36205
21:54:26|0.36208
21:54:27|0.36215
21:54:28|0.36215
21:54:29|0.36217
21:54:31|0.36227
21:54:32|0.36227
21:54:32|0.36239
21:54:33|0.36231
21:54:35|0.36234
21:54:35|0.36234
21:54:36|0.36216
21:54:37|0.36164
21:54:38|0.36176
21:54:40|0.36176
21:54:40|0.36185
21:54:41|0.36185
21:54:43|0.36185
21:54:43|0.36161
21:54:45|0.36163
21:54:45|0.36163
21:54:47|0.36156
21:54:47|0.36156
21:54:48|0.36162
21:54:49|0.36156
21:54:52|0.36162
21:54:52|0.36168
21:54:54|0.36176
21:54:54|0.36164
21:54:56|0.36169
21:54:57|0.36169
21:54:58|0.36172
21:54:58|0.36183
21:55:00|0.36183
21:55:00|0.36196
21:55:02|0.36185
21:55:04|0.36198
21:55:04|0.36197
21:55:05|0.36199
21:55:06|0.36203
21:55:08|0.36202
21:55:08|0.36206
21:55:09|0.36206
21:55:10|0.36206
21:55:12|0.36203
21:55:14|0.36204
21:55:15|0.36211
21:55:16|0.36205
21:55:17|0.36205
21:55:18|0.36219
21:55:19|0.36223
21:55:20|0.36227
21:55:21|0.36227
21:55:22|0.3623
21:55:23|0.3622
21:55:24|0.3622
21:55:25|0.3622
21:55:26|0.36216
21:55:28|0.36218
21:55:28|0.36227
21:55:30|0.36243
21:55:31|0.36247
21:55:32|0.3625
21:55:33|0.36262
21:55:34|0.36275
21:55:36|0.36283
21:55:37|0.36276
21:55:38|0.36257
21:55:40|0.36282
21:55:41|0.36282
21:55:42|0.36281
21:55:43|0.36281
21:55:44|0.36288
21:55:45|0.363
21:55:47|0.36317
21:55:47|0.3634
21:55:48|0.3634
21:55:49|0.36318
21:55:50|0.36315
21:55:52|0.36292
21:55:54|0.36285
21:55:55|0.36284
21:55:56|0.36285
21:55:57|0.36281
21:55:58|0.36277
21:55:59|0.36277
21:56:00|0.36321
21:56:01|0.36321
21:56:02|0.36309
21:56:03|0.36346
21:56:04|0.36324
21:56:05|0.36316
21:56:06|0.36324
21:56:08|0.3634
21:56:09|0.3634
21:56:10|0.36336
21:56:11|0.36332
21:56:12|0.36345
21:56:13|0.36357
21:56:14|0.36354
21:56:15|0.36376
21:56:16|0.36376
21:56:18|0.36381
21:56:19|0.36368
21:56:19|0.36379
21:56:21|0.36364
21:56:22|0.36365
21:56:23|0.36374
21:56:25|0.3636
21:56:25|0.36372
21:56:26|0.36372
21:56:27|0.36353
21:56:28|0.36354
21:56:29|0.36352
21:56:30|0.36352
21:56:31|0.36347
21:56:32|0.36343
21:56:33|0.36329
21:56:34|0.363
21:56:35|0.3629
21:56:36|0.36286
21:56:38|0.36309
21:56:39|0.36308
21:56:40|0.36308
21:56:42|0.36313
21:56:42|0.36326
21:56:43|0.36329
21:56:44|0.36329
21:56:45|0.3633
21:56:47|0.3633
21:56:47|0.36342
21:56:48|0.36354
21:56:50|0.36354
21:56:50|0.36353
21:56:51|0.36352
21:56:53|0.36354
21:56:55|0.36338
21:56:56|0.36337
21:56:58|0.36336
21:56:58|0.36347
21:57:00|0.36351
21:57:01|0.36354
21:57:01|0.36319
21:57:04|0.36341
21:57:05|0.36311
21:57:05|0.36326
21:57:07|0.36319
21:57:09|0.36329
21:57:09|0.3632
21:57:10|0.363
21:57:12|0.36281
21:57:14|0.36273
21:57:14|0.36276
21:57:15|0.36285
21:57:16|0.36284
21:57:18|0.36298
21:57:19|0.36302
21:57:21|0.363
21:57:22|0.36295
21:57:23|0.36325
21:57:24|0.36325
21:57:26|0.36309
21:57:27|0.36301
21:57:28|0.36304
21:57:29|0.36303
21:57:29|0.36303
21:57:31|0.36303
21:57:32|0.36303
21:57:33|0.36301
21:57:34|0.36303
21:57:35|0.36302
21:57:36|0.36302
21:57:36|0.36303
21:57:38|0.36331
21:57:39|0.36316
21:57:40|0.3633
21:57:40|0.3633
21:57:42|0.36335
21:57:43|0.3633
21:57:43|0.3633
21:57:45|0.36319
21:57:46|0.36319
21:57:46|0.36317
21:57:48|0.36316
21:57:49|0.36316
21:57:49|0.36317
21:57:50|0.36318
21:57:52|0.36323
21:57:52|0.36304
21:57:53|0.36304
21:57:56|0.36306
21:57:56|0.36309
21:57:57|0.36306
21:57:58|0.36314
21:58:00|0.36305
21:58:01|0.363
21:58:02|0.36295
21:58:04|0.36294
21:58:06|0.36291
21:58:06|0.36302
21:58:08|0.3629
21:58:08|0.36286
21:58:11|0.36286
21:58:11|0.36286
21:58:12|0.36273
21:58:14|0.36238
21:58:15|0.3624
21:58:17|0.3625
21:58:17|0.36246
21:58:19|0.36246
21:58:20|0.36246
21:58:20|0.36245
21:58:22|0.36243
21:58:23|0.36239
21:58:23|0.36235
21:58:26|0.36238
21:58:26|0.36238
21:58:27|0.36238
21:58:28|0.36261
21:58:29|0.36248
21:58:30|0.36248
21:58:31|0.36248
21:58:32|0.36248
21:58:33|0.36248
21:58:35|0.36248
21:58:36|0.3625
21:58:37|0.3625
21:58:38|0.36249
21:58:39|0.36249
21:58:40|0.3624
21:58:41|0.36246
21:58:42|0.36249
21:58:43|0.36246
21:58:44|0.36246
21:58:45|0.36248
21:58:46|0.36248
21:58:48|0.36248
21:58:48|0.36245
21:58:50|0.36248
21:58:50|0.3625
21:58:51|0.36248
21:58:53|0.36259
21:58:53|0.36259
21:58:56|0.36248
21:58:56|0.36248
21:58:57|0.36261
21:58:58|0.36259
21:58:59|0.3631
21:59:00|0.3632
21:59:01|0.36314
21:59:04|0.36352
21:59:04|0.3637
21:59:05|0.36365
21:59:06|0.36343
21:59:07|0.36358
21:59:08|0.36353
21:59:09|0.36359
21:59:11|0.36378
21:59:12|0.364
21:59:14|0.36415
21:59:16|0.36434
21:59:16|0.36434
21:59:17|0.36428
21:59:19|0.36425
21:59:20|0.36444
21:59:21|0.36452
21:59:22|0.36488
21:59:24|0.3645
21:59:24|0.36455
21:59:25|0.36475
21:59:27|0.36458
21:59:28|0.36436
21:59:29|0.36459
21:59:30|0.36473
21:59:32|0.36445
21:59:32|0.36449
21:59:33|0.36454
21:59:34|0.36468
21:59:35|0.36468
21:59:36|0.36459
21:59:37|0.36459
21:59:38|0.36432
21:59:39|0.36424
21:59:40|0.36418
21:59:42|0.36414
21:59:43|0.36378
21:59:45|0.36369
21:59:45|0.36383
21:59:46|0.36389
21:59:47|0.36393
21:59:48|0.36383
21:59:49|0.36383
21:59:50|0.3639
21:59:52|0.3639
21:59:53|0.36383
21:59:53|0.36388
21:59:55|0.3639
21:59:57|0.3639
21:59:57|0.36392
21:59:59|0.36391
22:00:01|0.36415
22:00:01|0.36421
22:00:03|0.36428
22:00:05|0.36448
22:00:06|0.36434
22:00:07|0.36434
22:00:08|0.36452
22:00:10|0.36455
22:00:11|0.36462
22:00:12|0.36464
22:00:13|0.3645
22:00:13|0.36429
22:00:14|0.36426
22:00:15|0.3642
22:00:17|0.36423
22:00:18|0.36411
22:00:19|0.36403
22:00:20|0.36407
22:00:22|0.36381
22:00:22|0.36389
22:00:24|0.36404
22:00:25|0.36404
22:00:27|0.3639
22:00:28|0.36407
22:00:29|0.36413
22:00:30|0.36413
22:00:31|0.36389
22:00:32|0.36394
22:00:34|0.36396
22:00:35|0.36393
22:00:36|0.36382
22:00:36|0.3638
22:00:38|0.36404
22:00:39|0.36405
22:00:40|0.36405
22:00:41|0.36414
22:00:41|0.36402
22:00:42|0.36394
22:00:44|0.36406
22:00:44|0.36413
22:00:46|0.36412
22:00:47|0.36416
22:00:48|0.3642
22:00:48|0.36413
22:00:51|0.36418
22:00:51|0.36433
22:00:53|0.36438
22:00:54|0.36437
22:00:55|0.36438
22:00:56|0.36437
22:00:58|0.36431
22:00:59|0.36437
22:01:00|0.36419
22:01:02|0.36416
22:01:04|0.36414
22:01:05|0.36406
22:01:06|0.36377
22:01:07|0.3636
22:01:08|0.36354
22:01:10|0.36334
22:01:12|0.36325
22:01:13|0.36315
22:01:13|0.36328
22:01:15|0.36357
22:01:15|0.3633
22:01:17|0.36314
22:01:18|0.36331
22:01:19|0.36325
22:01:20|0.36325
22:01:21|0.36317
22:01:22|0.36311
22:01:23|0.36315
22:01:24|0.36285
22:01:25|0.36325
22:01:26|0.36325
22:01:27|0.36349
22:01:28|0.36349
22:01:29|0.36331
22:01:30|0.36317
22:01:31|0.36315
22:01:32|0.36303
22:01:33|0.36292
22:01:34|0.36296
22:01:35|0.36298
22:01:36|0.3629
22:01:37|0.36271
22:01:38|0.3629
22:01:39|0.36269
22:01:40|0.36263
22:01:41|0.36257
22:01:42|0.36251
22:01:43|0.36238
22:01:44|0.3621
22:01:45|0.36221
22:01:46|0.36219
22:01:47|0.36239
22:01:48|0.36253
22:01:49|0.36257
22:01:50|0.36246
22:01:51|0.36257
22:01:52|0.36287
22:01:53|0.36291
22:01:55|0.36296
22:01:55|0.36292
22:01:56|0.36279
22:01:58|0.3629
22:01:59|0.36301
22:02:00|0.36294
22:02:02|0.36283
22:02:03|0.36278
22:02:03|0.36265
22:02:05|0.36286
22:02:06|0.36274
22:02:07|0.36275
22:02:08|0.36281
22:02:09|0.36307
22:02:11|0.36301
22:02:12|0.36301
22:02:14|0.36275
22:02:15|0.36273
22:02:16|0.36276
22:02:17|0.3627
22:02:19|0.36295
22:02:19|0.36295
22:02:21|0.36293
22:02:22|0.36289
22:02:23|0.36319
22:02:24|0.36284
22:02:25|0.36291
22:02:26|0.36277
22:02:27|0.3627
22:02:28|0.36237
22:02:29|0.36237
22:02:30|0.36232
22:02:32|0.36277
22:02:32|0.36277
22:02:34|0.36277
22:02:35|0.36277
22:02:35|0.36263
22:02:37|0.36265
22:02:38|0.36265
22:02:38|0.36273
22:02:39|0.36281
22:02:41|0.36281
22:02:42|0.36284
22:02:43|0.36284
22:02:44|0.36284
22:02:44|0.36284
22:02:46|0.36284
22:02:47|0.36288
22:02:48|0.36301
22:02:48|0.36315
22:02:50|0.36305
22:02:51|0.36288
22:02:52|0.36308
22:02:53|0.36314
22:02:54|0.36305
22:02:54|0.36311
22:02:56|0.36311
22:02:57|0.36313
22:02:58|0.36312
22:03:00|0.36315
22:03:01|0.36312
22:03:03|0.36302
22:03:04|0.36305
22:03:05|0.36317
22:03:06|0.36307
22:03:07|0.36307
22:03:08|0.3634
22:03:09|0.36357
22:03:10|0.36349
22:03:11|0.36352
22:03:11|0.36372
22:03:13|0.36375
22:03:14|0.36363
22:03:15|0.36377
22:03:16|0.36378
22:03:17|0.36398
22:03:19|0.36403
22:03:20|0.36404
22:03:21|0.36407
22:03:22|0.36421
22:03:23|0.36425
22:03:24|0.36427
22:03:25|0.36435
22:03:26|0.36429
22:03:27|0.36432
22:03:27|0.36443
22:03:29|0.36454
22:03:29|0.36439
22:03:31|0.36447
22:03:32|0.36437
22:03:32|0.36446
22:03:35|0.36454
22:03:35|0.36444
22:03:36|0.36413
22:03:37|0.36395
22:03:38|0.36396
22:03:39|0.36387
22:03:40|0.36389
22:03:41|0.364
22:03:42|0.364
22:03:43|0.36413
22:03:45|0.36413
22:03:45|0.36415
22:03:46|0.3642
22:03:47|0.36414
22:03:49|0.36413
22:03:49|0.36413
22:03:50|0.36413
22:03:51|0.36412
22:03:52|0.36412
22:03:53|0.36411
22:03:54|0.36412
22:03:56|0.36379
22:03:56|0.36387
22:03:57|0.36383
22:03:58|0.36384
22:04:00|0.36385
22:04:01|0.3639
22:04:02|0.3638
22:04:03|0.36375
22:04:04|0.36371
22:04:06|0.36358
22:04:07|0.36346
22:04:07|0.36353
22:04:09|0.36375
22:04:10|0.36375
22:04:11|0.36349
22:04:12|0.36357
22:04:13|0.36364
22:04:14|0.36363
22:04:15|0.36363
22:04:16|0.36367
22:04:18|0.36369
22:04:19|0.36377
22:04:20|0.36389
22:04:21|0.36389
22:04:22|0.36384
22:04:23|0.36381
22:04:25|0.36386
22:04:25|0.36388
22:04:26|0.36388
22:04:27|0.36383
22:04:28|0.36383
22:04:29|0.36379
22:04:31|0.3638
22:04:31|0.36377
22:04:33|0.36342
22:04:33|0.36334
22:04:35|0.36322
22:04:36|0.36336
22:04:37|0.36342
22:04:38|0.36342
22:04:39|0.36349
22:04:40|0.36355
22:04:41|0.36345
22:04:42|0.36346
22:04:43|0.36346
22:04:44|0.36349
22:04:45|0.36347
22:04:46|0.36354
22:04:47|0.36342
22:04:48|0.3634
22:04:49|0.3634
22:04:50|0.36341
22:04:51|0.36321
22:04:52|0.36316
22:04:53|0.36304
22:04:54|0.36304
22:04:55|0.36314
22:04:56|0.3628
22:04:57|0.36277
22:04:58|0.36275
22:04:59|0.36272
22:05:01|0.36274
22:05:02|0.36281
22:05:03|0.36281
22:05:04|0.36305
22:05:05|0.36302
22:05:06|0.36307
22:05:08|0.36306
22:05:08|0.363
22:05:10|0.3629
22:05:12|0.36286
22:05:13|0.3626
22:05:14|0.36257
22:05:14|0.3625
22:05:16|0.3629
22:05:16|0.36294
22:05:18|0.36298
22:05:19|0.36274
22:05:20|0.36215
22:05:21|0.36237
22:05:22|0.36288
22:05:23|0.36282
22:05:24|0.36298
22:05:25|0.36292
22:05:26|0.36284
22:05:27|0.36293
22:05:28|0.36292
22:05:29|0.36278
22:05:30|0.36281
22:05:31|0.36281
22:05:32|0.36292
22:05:33|0.36279
22:05:34|0.36279
22:05:35|0.36279
22:05:36|0.36283
22:05:37|0.36274
22:05:38|0.36279
22:05:39|0.36279
22:05:40|0.36278
22:05:41|0.36286
22:05:42|0.36276
22:05:43|0.36272
22:05:44|0.3627
22:05:45|0.36257
22:05:46|0.36238
22:05:47|0.36248
22:05:48|0.36257
22:05:49|0.36269
22:05:50|0.36264
22:05:51|0.36263
22:05:52|0.36235
22:05:53|0.36261
22:05:54|0.36261
22:05:55|0.36261
22:05:56|0.36263
22:05:57|0.36263
22:05:58|0.36254
22:05:59|0.3625
22:06:00|0.3625
22:06:01|0.36262
22:06:03|0.36262
22:06:04|0.3625
22:06:05|0.3625
22:06:07|0.3625
22:06:09|0.36246
22:06:10|0.36248
22:06:11|0.36259
22:06:12|0.36262
22:06:13|0.36265
22:06:14|0.36265
22:06:15|0.36265
22:06:16|0.36268
22:06:17|0.36263
22:06:18|0.3626
22:06:20|0.36271
22:06:21|0.36314
22:06:22|0.36335
22:06:23|0.36323
22:06:24|0.36323
22:06:25|0.36316
22:06:26|0.36316
22:06:27|0.36316
22:06:28|0.36315
22:06:29|0.36289
22:06:30|0.36308
22:06:31|0.36294
22:06:31|0.36294
22:06:33|0.36277
22:06:34|0.36269
22:06:35|0.36269
22:06:36|0.36267
22:06:37|0.36252
22:06:38|0.36242
22:06:39|0.36252
22:06:40|0.36259
22:06:42|0.3625
22:06:43|0.3625
22:06:43|0.3624
22:06:45|0.3624
22:06:46|0.36228
22:06:47|0.36208
22:06:47|0.36211
22:06:48|0.36184
22:06:49|0.36178
22:06:50|0.36163
22:06:52|0.36168
22:06:52|0.3615
22:06:54|0.36155
22:06:54|0.36155
22:06:56|0.36157
22:06:56|0.36176
22:06:58|0.3619
22:06:58|0.36192
22:06:59|0.36187
22:07:00|0.36187
22:07:02|0.36196
22:07:04|0.3619
22:07:05|0.36211
22:07:06|0.36206
22:07:07|0.36198
22:07:08|0.36235
22:07:09|0.36221
22:07:11|0.36233
22:07:12|0.36233
22:07:13|0.36223
22:07:15|0.36233
22:07:15|0.36232
22:07:16|0.36235
22:07:17|0.36252
22:07:18|0.36253
22:07:19|0.36253
22:07:21|0.36253
22:07:22|0.36248
22:07:23|0.36254
22:07:24|0.36248
22:07:26|0.36247
22:07:28|0.36247
22:07:29|0.36247
22:07:29|0.36244
22:07:31|0.36249
22:07:32|0.36272
22:07:33|0.36254
22:07:33|0.36222
22:07:35|0.36228
22:07:36|0.36228
22:07:37|0.36197
22:07:39|0.36216
22:07:40|0.36209
22:07:41|0.36216
22:07:42|0.36216
22:07:43|0.36231
22:07:44|0.3625
22:07:45|0.36239
22:07:46|0.36239
22:07:46|0.36239
22:07:47|0.36239
22:07:48|0.36249
22:07:50|0.36254
22:07:51|0.3625
22:07:52|0.36243
22:07:53|0.36256
22:07:54|0.36262
22:07:55|0.36257
22:07:56|0.3624
22:07:57|0.36247
22:07:58|0.36238
22:07:59|0.36238
22:08:00|0.36247
22:08:01|0.36247
22:08:02|0.36246
22:08:03|0.3625
22:08:04|0.3625
22:08:06|0.36248
22:08:06|0.36249
22:08:08|0.36252
22:08:09|0.36253
22:08:10|0.36253
22:08:11|0.36257
22:08:12|0.36257
22:08:13|0.36272
22:08:14|0.36276
22:08:15|0.36262
22:08:16|0.36263
22:08:17|0.36258
22:08:17|0.36258
22:08:19|0.36261
22:08:20|0.36257
22:08:22|0.36257
22:08:23|0.36256
22:08:23|0.36256
22:08:24|0.36253
22:08:26|0.36253
22:08:26|0.36255
22:08:27|0.3626
22:08:29|0.3626
22:08:29|0.3626
22:08:31|0.3626
22:08:32|0.36252
22:08:33|0.36276
22:08:33|0.3628
22:08:34|0.3628
22:08:36|0.3628
22:08:37|0.36281
22:08:38|0.36284
22:08:39|0.36281
22:08:39|0.36312
22:08:41|0.36316
22:08:42|0.36305
22:08:43|0.36316
22:08:44|0.36316
22:08:45|0.36317
22:08:46|0.36316
22:08:47|0.36311
22:08:48|0.36304
22:08:49|0.36302
22:08:51|0.363
22:08:51|0.36307
22:08:53|0.36307
22:08:54|0.36304
22:08:55|0.36317
22:08:56|0.36331
22:08:56|0.36335
22:08:58|0.36336
22:08:58|0.36343
22:09:00|0.36378
22:09:01|0.36378
22:09:02|0.36371
22:09:02|0.36388
22:09:03|0.36388
22:09:04|0.36387
22:09:07|0.3637
22:09:07|0.36376
22:09:08|0.36386
22:09:10|0.36378
22:09:11|0.36386
22:09:13|0.36413
22:09:14|0.36425
22:09:15|0.3643
22:09:17|0.36409
22:09:18|0.36391
22:09:19|0.36401
22:09:20|0.36396
22:09:21|0.36389
22:09:23|0.36378
22:09:24|0.36373
22:09:25|0.36374
22:09:26|0.36371
22:09:26|0.36357
22:09:29|0.36332
22:09:29|0.36357
22:09:30|0.36359
22:09:31|0.36359
22:09:32|0.36359
22:09:34|0.3634
22:09:34|0.36334
22:09:35|0.36329
22:09:36|0.36327
22:09:38|0.363
22:09:39|0.36314
22:09:40|0.36314
22:09:41|0.36319
22:09:42|0.3631
22:09:43|0.36305
22:09:44|0.36301
22:09:45|0.36299
22:09:47|0.36299
22:09:48|0.3629
22:09:49|0.36297
22:09:50|0.36287
22:09:50|0.36281
22:09:51|0.36281
22:09:52|0.36295
22:09:53|0.36296
22:09:55|0.36296
22:09:55|0.3631
22:09:56|0.3631
22:09:57|0.36331
22:09:59|0.36331
22:10:00|0.36331
22:10:01|0.36314
22:10:01|0.3631
22:10:03|0.36302
22:10:03|0.36302
22:10:05|0.36302
22:10:06|0.36301
22:10:08|0.36309
22:10:10|0.36312
22:10:11|0.36306
22:10:12|0.36299
22:10:13|0.36295
22:10:14|0.36274
22:10:15|0.36271
22:10:17|0.36269
22:10:18|0.36284
22:10:19|0.36284
22:10:20|0.36284
22:10:21|0.36277
22:10:22|0.36277
22:10:23|0.36281
22:10:24|0.36281
22:10:25|0.36274
22:10:26|0.36279
22:10:27|0.36281
22:10:27|0.36284
22:10:30|0.36278
22:10:30|0.36273
22:10:32|0.36243
22:10:33|0.3624
22:10:34|0.36242
22:10:34|0.3624
22:10:36|0.36255
22:10:37|0.36276
22:10:37|0.36277
22:10:38|0.36277
22:10:40|0.3626
22:10:40|0.3626
22:10:41|0.36252
22:10:42|0.36252
22:10:44|0.36244
22:10:44|0.36244
22:10:46|0.36244
22:10:46|0.36244
22:10:47|0.36246
22:10:48|0.36246
22:10:50|0.36246
22:10:51|0.36246
22:10:52|0.36246
22:10:53|0.36244
22:10:53|0.36243
22:10:54|0.3625
22:10:56|0.3625
22:10:57|0.3625
22:10:57|0.36262
22:10:58|0.36262
22:10:59|0.36263
22:11:00|0.36283
22:11:01|0.36283
22:11:02|0.36275
22:11:03|0.36276
22:11:04|0.36273
22:11:05|0.36273
22:11:08|0.36271
22:11:08|0.36254
22:11:10|0.36254
22:11:10|0.36241
22:11:11|0.36241
22:11:14|0.36241
22:11:14|0.36241
22:11:16|0.3624
22:11:17|0.36218
22:11:19|0.36226
22:11:21|0.3623
22:11:22|0.36229
22:11:23|0.36219
22:11:25|0.3621
22:11:26|0.36233
22:11:27|0.36233
22:11:28|0.36237
22:11:29|0.36225
22:11:30|0.36221
22:11:32|0.36221
22:11:32|0.36219
22:11:35|0.36219
22:11:35|0.36221
22:11:36|0.36219
22:11:37|0.3622
22:11:38|0.36211
22:11:39|0.36211
22:11:40|0.36218
22:11:42|0.36212
22:11:43|0.36211
22:11:44|0.36193
22:11:44|0.36199
22:11:45|0.36199
22:11:46|0.36199
22:11:48|0.36199
22:11:49|0.36205
22:11:49|0.36205
22:11:50|0.3621
22:11:51|0.36204
22:11:52|0.36213
22:11:54|0.36213
22:11:54|0.36213
22:11:55|0.36213
22:11:56|0.36202
22:11:58|0.36201
22:11:58|0.36195
22:11:59|0.36192
22:12:01|0.36192
22:12:01|0.36181
22:12:03|0.36181
22:12:03|0.3618
22:12:06|0.3618
22:12:06|0.36162
22:12:07|0.3617
22:12:09|0.36207
22:12:10|0.36211
22:12:11|0.36196
22:12:12|0.3619
22:12:13|0.3621
22:12:14|0.36196
22:12:16|0.36192
22:12:17|0.3621
22:12:19|0.36191
22:12:19|0.36188
22:12:20|0.36201
22:12:22|0.3619
22:12:23|0.36197
22:12:24|0.36197
22:12:25|0.36192
22:12:26|0.36179
22:12:27|0.36179
22:12:28|0.36179
22:12:29|0.36179
22:12:30|0.36179
22:12:31|0.36179
22:12:32|0.36183
22:12:33|0.36183
22:12:34|0.3618
22:12:35|0.36172
22:12:36|0.36164
22:12:37|0.36188
22:12:38|0.36188
22:12:39|0.3618
22:12:40|0.3619
22:12:41|0.36191
22:12:42|0.36191
22:12:43|0.36179
22:12:44|0.36178
22:12:46|0.36181
22:12:47|0.36188
22:12:47|0.36186
22:12:49|0.36186
22:12:49|0.36182
22:12:50|0.36182
22:12:52|0.36213
22:12:52|0.36205
22:12:54|0.36206
22:12:55|0.36206
22:12:56|0.36206
22:12:57|0.36214
22:12:57|0.36216
22:12:59|0.36235
22:13:00|0.36228
22:13:00|0.36245
22:13:02|0.36239
22:13:03|0.36235
22:13:04|0.36235
22:13:05|0.36223
22:13:05|0.36222
22:13:06|0.36226
22:13:08|0.36234
22:13:09|0.36234
22:13:11|0.36227
22:13:13|0.3623
22:13:13|0.36233
22:13:14|0.36242
22:13:16|0.36224
22:13:17|0.36224
22:13:18|0.36212
22:13:18|0.36246
22:13:21|0.36244
22:13:21|0.36246
22:13:22|0.36245
22:13:24|0.36243
22:13:25|0.36231
22:13:26|0.36232
22:13:27|0.36237
22:13:28|0.36235
22:13:29|0.36235
22:13:30|0.36235
22:13:31|0.36233
22:13:32|0.36233
22:13:33|0.36233
22:13:34|0.36233
22:13:35|0.36233
22:13:37|0.36232
22:13:38|0.36229
22:13:38|0.36229
22:13:40|0.36234
22:13:40|0.36239
22:13:42|0.36243
22:13:43|0.36246
22:13:44|0.36245
22:13:44|0.36245
22:13:45|0.36245
22:13:47|0.36245
22:13:48|0.36246
22:13:48|0.36246
22:13:50|0.36278
22:13:51|0.36288
22:13:52|0.363
22:13:53|0.36312
22:13:53|0.36303
22:13:54|0.36317
22:13:56|0.36318
22:13:57|0.36293
22:13:58|0.36293
22:13:59|0.36293
22:14:00|0.36295
22:14:01|0.36315
22:14:03|0.36316
22:14:03|0.36312
22:14:04|0.36318
22:14:05|0.36334
22:14:06|0.36325
22:14:07|0.36335
22:14:09|0.36334
22:14:11|0.36334
22:14:13|0.36356
22:14:13|0.36359
22:14:15|0.3634
22:14:16|0.36342
22:14:17|0.36342
22:14:18|0.36342
22:14:19|0.36342
22:14:20|0.36334
22:14:22|0.36325
22:14:24|0.36317
22:14:24|0.36314
22:14:26|0.36315
22:14:27|0.36315
22:14:28|0.36314
22:14:29|0.36302
22:14:30|0.36302
22:14:32|0.36302
22:14:32|0.36302
22:14:33|0.36333
22:14:34|0.36307
22:14:35|0.36315
22:14:36|0.36315
22:14:37|0.36315
22:14:38|0.36315
22:14:39|0.36315
22:14:40|0.36324
22:14:42|0.36321
22:14:42|0.36329
22:14:43|0.36333
22:14:44|0.36333
22:14:45|0.36333
22:14:46|0.36333
22:14:47|0.36333
22:14:48|0.36334
22:14:49|0.36333
22:14:50|0.36332
22:14:51|0.36334
22:14:52|0.36331
22:14:53|0.36328
22:14:54|0.36328
22:14:55|0.36328
22:14:57|0.36328
22:14:57|0.36319
22:14:58|0.36301
22:14:59|0.36301
22:15:00|0.36301
22:15:01|0.36301
22:15:02|0.36285
22:15:03|0.36272
22:15:04|0.36272
22:15:05|0.36272
22:15:06|0.3627
22:15:08|0.36269
22:15:08|0.36268
22:15:10|0.36268
22:15:11|0.36268
22:15:12|0.36268
22:15:13|0.3627
22:15:14|0.36279
22:15:15|0.36291
22:15:17|0.363
22:15:18|0.36291
22:15:18|0.36339
22:15:20|0.36356
22:15:21|0.36367
22:15:22|0.3636
22:15:23|0.36351
22:15:24|0.36358
22:15:25|0.36358
22:15:26|0.36351
22:15:27|0.36348
22:15:28|0.36327
22:15:29|0.36328
22:15:31|0.36328
22:15:31|0.36307
22:15:33|0.36307
22:15:34|0.36319
22:15:35|0.36319
22:15:36|0.36312
22:15:37|0.36312
22:15:37|0.36311
22:15:38|0.36309
22:15:40|0.3631
22:15:41|0.36297
22:15:42|0.36309
22:15:43|0.36309
22:15:44|0.36309
22:15:44|0.36312
22:15:46|0.36328
22:15:47|0.36328
22:15:47|0.36327
22:15:48|0.36318
22:15:49|0.36318
22:15:50|0.36318
22:15:52|0.36309
22:15:53|0.36309
22:15:54|0.363
22:15:55|0.36317
22:15:57|0.36295
22:15:57|0.36291
22:15:58|0.36273
22:15:59|0.36272
22:16:00|0.36273
22:16:01|0.36268
22:16:03|0.36243
22:16:04|0.36243
22:16:05|0.3623
22:16:07|0.36232
22:16:08|0.36237
22:16:09|0.36228
22:16:10|0.36217
22:16:11|0.3622
22:16:13|0.36222
22:16:13|0.36214
22:16:15|0.36218
22:16:16|0.36211
22:16:16|0.36261
22:16:18|0.36272
22:16:19|0.36261
22:16:20|0.36256
22:16:20|0.36257
22:16:22|0.36255
22:16:22|0.3625
22:16:25|0.36255
22:16:25|0.36255
22:16:27|0.36242
22:16:28|0.36247
22:16:29|0.36238
22:16:31|0.36245
22:16:32|0.36245
22:16:32|0.36244
22:16:33|0.36247
22:16:35|0.36271
22:16:35|0.36253
22:16:36|0.36253
22:16:38|0.3627
22:16:39|0.36281
22:16:39|0.36281
22:16:41|0.36303
22:16:42|0.36304
22:16:43|0.363
22:16:44|0.36292
22:16:45|0.36299
22:16:46|0.36302
22:16:47|0.36278
22:16:48|0.36272
22:16:49|0.36272
22:16:50|0.36286
22:16:51|0.36287
22:16:52|0.36287
22:16:53|0.36282
22:16:55|0.36274
22:16:56|0.36267
22:16:56|0.3625
22:16:57|0.36255
22:16:58|0.36239
22:17:00|0.36249
22:17:01|0.36247
22:17:02|0.36238
22:17:02|0.36247
22:17:04|0.36243
22:17:04|0.36243
22:17:06|0.36243
22:17:07|0.36243
22:17:08|0.36254
22:17:08|0.36255
22:17:09|0.36254
22:17:11|0.36253
22:17:12|0.36256
22:17:14|0.3625
22:17:16|0.36255
22:17:17|0.36255
22:17:18|0.36255
22:17:18|0.36255
22:17:21|0.36254
22:17:23|0.3627
22:17:23|0.36279
22:17:24|0.36273
22:17:25|0.36273
22:17:26|0.36276
22:17:27|0.36278
22:17:29|0.36265
22:17:30|0.36278
22:17:31|0.36272
22:17:32|0.36272
22:17:33|0.36272
22:17:35|0.36278
22:17:35|0.36277
22:17:36|0.36277
22:17:38|0.36274
22:17:39|0.363
22:17:39|0.36299
22:17:40|0.36284
22:17:41|0.36284
22:17:43|0.36284
22:17:44|0.36289
22:17:44|0.36272
22:17:46|0.36268
22:17:47|0.36268
22:17:48|0.36266
22:17:48|0.36266
22:17:49|0.36267
22:17:51|0.36267
22:17:51|0.36263
22:17:53|0.36263
22:17:53|0.36263
22:17:54|0.36263
22:17:55|0.36265
22:17:57|0.36269
22:17:57|0.36266
22:17:58|0.36266
22:18:00|0.36263
22:18:00|0.36263
22:18:01|0.36256
22:18:02|0.36256
22:18:03|0.36224
22:18:06|0.36229
22:18:06|0.36222
22:18:07|0.36223
22:18:09|0.36223
22:18:10|0.36224
22:18:11|0.36235
22:18:12|0.36234
22:18:13|0.36237
22:18:14|0.36232
22:18:16|0.36238
22:18:17|0.36238
22:18:18|0.36238
22:18:19|0.36252
22:18:20|0.36251
22:18:22|0.36266
22:18:23|0.36257
22:18:24|0.36264
22:18:24|0.36264
22:18:25|0.36264
22:18:28|0.3626
22:18:28|0.3626
22:18:29|0.36239
22:18:31|0.36241
22:18:31|0.36217
22:18:33|0.36217
22:18:34|0.36232
22:18:35|0.36222
22:18:36|0.36222
22:18:37|0.36222
22:18:37|0.36222
22:18:39|0.36222
22:18:40|0.36209
22:18:42|0.36209
22:18:42|0.362
22:18:43|0.36194
22:18:45|0.36197
22:18:45|0.36184
22:18:46|0.36166
22:18:48|0.36166
22:18:48|0.36179
22:18:49|0.36179
22:18:50|0.36183
22:18:51|0.36185
22:18:52|0.36178
22:18:53|0.36178
22:18:54|0.36175
22:18:55|0.36172
22:18:56|0.36172
22:18:57|0.36164
22:18:58|0.36168
22:18:59|0.36162
22:19:00|0.36155
22:19:01|0.36167
22:19:02|0.36165
22:19:03|0.36165
22:19:04|0.36151
22:19:06|0.36176
22:19:07|0.36176
22:19:08|0.36173
22:19:09|0.36176
22:19:10|0.36174
22:19:11|0.3616
22:19:12|0.3616
22:19:13|0.3616
22:19:15|0.36149
22:19:17|0.36166
22:19:19|0.36162
22:19:19|0.36154
22:19:20|0.36151
22:19:21|0.36152
22:19:23|0.36162
22:19:24|0.36149
22:19:25|0.36149
22:19:26|0.36142
22:19:27|0.36138
22:19:28|0.36143
22:19:29|0.36137
22:19:30|0.36137
22:19:31|0.36138
22:19:32|0.36137
22:19:34|0.36136
22:19:35|0.36138
22:19:36|0.36138
22:19:37|0.36141
22:19:37|0.36152
22:19:38|0.36154
22:19:41|0.36151
22:19:41|0.36151
22:19:42|0.36142
22:19:43|0.36133
22:19:44|0.36143
22:19:45|0.36125
22:19:46|0.36099
22:19:47|0.36125
22:19:49|0.3612
22:19:49|0.36128
22:19:50|0.36117
22:19:51|0.36106
22:19:52|0.36109
22:19:53|0.36117
22:19:54|0.36114
22:19:55|0.36112
22:19:56|0.3611
22:19:57|0.36115
22:19:58|0.36124
22:19:59|0.36141
22:20:00|0.36144
22:20:01|0.36131
22:20:02|0.3613
22:20:03|0.36141
22:20:04|0.36141
22:20:06|0.36143
22:20:07|0.36148
22:20:08|0.3616
22:20:09|0.36159
22:20:10|0.3617
22:20:11|0.3617
22:20:12|0.3617
22:20:13|0.3617
22:20:14|0.36159
22:20:15|0.36159
22:20:17|0.36164
22:20:19|0.36201
22:20:20|0.36194
22:20:21|0.36194
22:20:22|0.36194
22:20:22|0.36194
22:20:23|0.36199
22:20:26|0.3619
22:20:26|0.36168
22:20:28|0.36169
22:20:28|0.36169
22:20:29|0.36169
22:20:31|0.36165
22:20:32|0.36173
22:20:34|0.36172
22:20:34|0.36183
22:20:36|0.36193
22:20:36|0.36193
22:20:38|0.36193
22:20:39|0.36168
22:20:39|0.36168
22:20:41|0.36183
22:20:42|0.36183
22:20:43|0.36192
22:20:44|0.36192
22:20:45|0.36144
22:20:46|0.36152
22:20:47|0.36152
22:20:48|0.36164
22:20:49|0.36164
22:20:50|0.36159
22:20:51|0.36159
22:20:52|0.36159
22:20:53|0.36157
22:20:54|0.36166
22:20:55|0.36168
22:20:56|0.36168
22:20:57|0.36167
22:20:58|0.36167
22:20:59|0.36165
22:21:00|0.36165
22:21:02|0.36156
22:21:03|0.36156
22:21:03|0.36156
22:21:04|0.36137
22:21:05|0.36152
22:21:06|0.36152
22:21:07|0.36139
22:21:08|0.36139
22:21:10|0.36148
22:21:12|0.36148
22:21:12|0.36141
22:21:13|0.36141
22:21:15|0.36141
22:21:15|0.36134
22:21:17|0.36134
22:21:19|0.36142
22:21:21|0.36141
22:21:21|0.36141
22:21:22|0.36141
22:21:24|0.36141
22:21:24|0.36138
22:21:26|0.36124
22:21:28|0.36119
22:21:29|0.36132
22:21:30|0.36131
22:21:31|0.361
22:21:32|0.36109
22:21:33|0.3611
22:21:34|0.36103
22:21:35|0.36113
22:21:36|0.36107
22:21:37|0.36107
22:21:38|0.36103
22:21:39|0.36103
22:21:40|0.36087
22:21:41|0.36098
22:21:42|0.36098
22:21:43|0.361
22:21:44|0.36102
22:21:45|0.36102
22:21:46|0.36108
22:21:47|0.36104
22:21:48|0.36108
22:21:49|0.36099
22:21:50|0.36099
22:21:51|0.36099
22:21:52|0.36099
22:21:53|0.36107
22:21:54|0.36141
22:21:55|0.36136
22:21:56|0.36172
22:21:57|0.36172
22:21:58|0.36172
22:21:59|0.36151
22:22:00|0.36156
22:22:01|0.36133
22:22:02|0.36133
22:22:03|0.3615
22:22:04|0.3615
22:22:05|0.36155
22:22:06|0.36165
22:22:08|0.36196
22:22:09|0.362
22:22:09|0.3622
22:22:10|0.36236
22:22:12|0.36252
22:22:13|0.36255
22:22:14|0.36258
22:22:15|0.36257
22:22:16|0.3626
22:22:17|0.36258
22:22:19|0.3625
22:22:21|0.3625
22:22:21|0.3625
22:22:23|0.36241
22:22:24|0.3624
22:22:26|0.36239
22:22:27|0.36216
22:22:29|0.36216
22:22:29|0.36229
22:22:31|0.36235
22:22:32|0.36235
22:22:33|0.36223
22:22:34|0.36233
22:22:35|0.36233
22:22:36|0.36233
22:22:37|0.36233
22:22:38|0.36235
22:22:39|0.3625
22:22:40|0.3625
22:22:41|0.36246
22:22:42|0.36246
22:22:43|0.36247
22:22:44|0.36247
22:22:46|0.36258
22:22:47|0.36256
22:22:47|0.36257
22:22:49|0.36244
22:22:49|0.36244
22:22:51|0.36239
22:22:51|0.36237
22:22:52|0.36242
22:22:53|0.3623
22:22:55|0.36234
22:22:56|0.36239
22:22:57|0.36242
22:22:58|0.36217
22:22:58|0.36217
22:22:59|0.36233
22:23:00|0.36233
22:23:02|0.36233
22:23:03|0.36241
22:23:04|0.36241
22:23:05|0.36235
22:23:06|0.36232
22:23:07|0.36232
22:23:08|0.36232
22:23:09|0.36232
22:23:09|0.36232
22:23:12|0.36232
22:23:12|0.36234
22:23:13|0.36234
22:23:14|0.36273
22:23:15|0.36271
22:23:16|0.36299
22:23:17|0.36292
22:23:19|0.36299
22:23:21|0.36294
22:23:21|0.3629
22:23:23|0.3629
22:23:23|0.36293
22:23:25|0.363
22:23:26|0.363
22:23:27|0.3629
22:23:28|0.36301
22:23:29|0.36308
22:23:30|0.36302
22:23:31|0.36303
22:23:32|0.36309
22:23:34|0.36314
22:23:34|0.3632
22:23:35|0.36323
22:23:36|0.36323
22:23:37|0.36324
22:23:38|0.36324
22:23:39|0.36344
22:23:41|0.36329
22:23:42|0.36345
22:23:43|0.36348
22:23:44|0.36353
22:23:45|0.36365
22:23:46|0.36365
22:23:47|0.36369
22:23:48|0.3637
22:23:49|0.36368
22:23:50|0.36355
22:23:51|0.36356
22:23:52|0.36325
22:23:53|0.36326
22:23:54|0.36316
22:23:55|0.36317
22:23:56|0.36316
22:23:57|0.36316
22:23:58|0.36354
22:23:59|0.36347
22:24:00|0.36353
22:24:01|0.3635
22:24:02|0.36349
22:24:03|0.36352
22:24:04|0.36341
22:24:05|0.3634
22:24:06|0.36345
22:24:07|0.36343
22:24:09|0.36344
22:24:10|0.3634
22:24:11|0.36317
22:24:12|0.36329
22:24:13|0.36335
22:24:14|0.36338
22:24:15|0.36345
22:24:16|0.36358
22:24:17|0.36358
22:24:18|0.36357
22:24:20|0.36338
22:24:22|0.36346
22:24:24|0.3635
22:24:25|0.3638
22:24:26|0.36399
22:24:27|0.36399
22:24:28|0.36395
22:24:30|0.36371
22:24:32|0.36397
22:24:32|0.36399
22:24:33|0.36441
22:24:35|0.3646
22:24:36|0.36459
22:24:38|0.36427
22:24:39|0.36452
22:24:39|0.3642
22:24:41|0.36448
22:24:42|0.36418
22:24:43|0.3642
22:24:44|0.36413
22:24:45|0.36413
22:24:46|0.36394
22:24:47|0.36391
22:24:48|0.3639
22:24:49|0.36402
22:24:51|0.36385
22:24:52|0.36388
22:24:52|0.36371
22:24:53|0.36397
22:24:55|0.36393
22:24:55|0.36439
22:24:57|0.36408
22:24:58|0.36407
22:24:58|0.364
22:24:59|0.364
22:25:00|0.36397
22:25:02|0.36414
22:25:03|0.36399
22:25:03|0.36399
22:25:04|0.36393
22:25:05|0.36406
22:25:06|0.36407
22:25:08|0.3641
22:25:08|0.36405
22:25:09|0.36416
22:25:11|0.36423
22:25:12|0.36435
22:25:12|0.36439
22:25:13|0.36437
22:25:16|0.3644
22:25:16|0.3644
22:25:17|0.36439
22:25:18|0.36443
22:25:19|0.36439
22:25:21|0.36437
22:25:23|0.36438
22:25:25|0.36445
22:25:25|0.36437
22:25:26|0.36438
22:25:28|0.36429
22:25:29|0.36438
22:25:31|0.36429
22:25:32|0.36431
22:25:32|0.36433
22:25:34|0.36439
22:25:34|0.36439
22:25:36|0.36439
22:25:37|0.36439
22:25:38|0.36439
22:25:39|0.36438
22:25:40|0.36441
22:25:41|0.36441
22:25:42|0.36441
22:25:43|0.36441
22:25:45|0.36445
22:25:45|0.36436
22:25:46|0.36437
22:25:48|0.36428
22:25:49|0.36411
22:25:49|0.36396
22:25:50|0.36396
22:25:53|0.36396
22:25:54|0.36391
22:25:54|0.3639
22:25:55|0.36395
22:25:57|0.36402
22:25:57|0.36402
22:25:58|0.36416
22:26:00|0.36416
22:26:01|0.36432
22:26:02|0.36425
22:26:04|0.3643
22:26:04|0.36445
22:26:06|0.36445
22:26:07|0.36438
22:26:07|0.36449
22:26:08|0.36438
22:26:10|0.36443
22:26:10|0.36448
22:26:12|0.36453
22:26:13|0.36498
22:26:14|0.36555
22:26:15|0.36549
22:26:15|0.36544
22:26:18|0.36559
22:26:19|0.3657
22:26:20|0.36586
22:26:21|0.36598
22:26:22|0.366
22:26:23|0.366
22:26:25|0.36599
22:26:27|0.36619
22:26:27|0.36599
22:26:29|0.36577
22:26:31|0.36531
22:26:33|0.36541
22:26:33|0.36547
22:26:35|0.36559
22:26:36|0.36575
22:26:37|0.36566
22:26:38|0.36565
22:26:40|0.36564
22:26:41|0.36566
22:26:42|0.36567
22:26:43|0.36567
22:26:44|0.36567
22:26:46|0.36567
22:26:46|0.36581
22:26:47|0.36573
22:26:48|0.36573
22:26:50|0.36597
22:26:51|0.3659
22:26:51|0.3659
22:26:53|0.36574
22:26:54|0.3659
22:26:55|0.3659
22:26:56|0.36575
22:26:56|0.36574
22:26:57|0.36592
22:26:59|0.36575
22:27:00|0.36597
22:27:02|0.36603
22:27:03|0.36617
22:27:04|0.36625
22:27:04|0.36656
22:27:05|0.36636
22:27:07|0.36637
22:27:07|0.36657
22:27:09|0.36678
22:27:10|0.36662
22:27:11|0.36667
22:27:11|0.36669
22:27:12|0.36669
22:27:14|0.36637
22:27:14|0.36617
22:27:16|0.36627
22:27:17|0.36621
22:27:17|0.36618
22:27:18|0.36623
22:27:20|0.36627
22:27:20|0.36626
22:27:21|0.36625
22:27:23|0.3662
22:27:24|0.36625
22:27:26|0.36614
22:27:28|0.36625
22:27:30|0.36615
22:27:31|0.36615
22:27:33|0.36645
22:27:34|0.36651
22:27:35|0.36663
22:27:36|0.36672
22:27:37|0.36673
22:27:39|0.36671
22:27:39|0.36687
22:27:40|0.36686
22:27:41|0.36693
22:27:42|0.3668
22:27:43|0.36684
22:27:45|0.36685
22:27:46|0.36691
22:27:47|0.36681
22:27:48|0.36681
22:27:49|0.3668
22:27:50|0.36673
22:27:51|0.36668
22:27:52|0.36648
22:27:53|0.36684
22:27:54|0.36675
22:27:55|0.36692
22:27:56|0.3665
22:27:57|0.36647
22:27:58|0.3666
22:27:59|0.36684
22:28:01|0.3668
22:28:02|0.3667
22:28:02|0.36668
22:28:03|0.36668
22:28:04|0.3666
22:28:06|0.36655
22:28:07|0.36663
22:28:08|0.36667
22:28:09|0.36666
22:28:10|0.36662
22:28:11|0.36667
22:28:11|0.36669
22:28:13|0.36669
22:28:13|0.36672
22:28:15|0.36672
22:28:16|0.36674
22:28:17|0.36674
22:28:17|0.36677
22:28:20|0.36676
22:28:20|0.36641
22:28:22|0.36657
22:28:23|0.36634
22:28:25|0.36611
22:28:26|0.36611
22:28:27|0.3661
22:28:29|0.366
22:28:29|0.36601
22:28:30|0.36544
22:28:31|0.3655
22:28:32|0.36533
22:28:34|0.36547
22:28:35|0.36547
22:28:37|0.36545
22:28:38|0.36556
22:28:40|0.36554
22:28:40|0.36555
22:28:41|0.36565
22:28:43|0.3657
22:28:43|0.36578
22:28:45|0.36583
22:28:45|0.36597
22:28:47|0.36597
22:28:47|0.36584
22:28:48|0.36603
22:28:49|0.36607
22:28:50|0.36604
22:28:51|0.36613
22:28:52|0.36613
22:28:53|0.36619
22:28:54|0.36628
22:28:55|0.36639
22:28:57|0.36637
22:28:57|0.36639
22:28:59|0.36653
22:29:00|0.36645
22:29:00|0.36639
22:29:02|0.36647
22:29:02|0.36644
22:29:03|0.36658
22:29:05|0.3666
22:29:06|0.36661
22:29:06|0.36661
22:29:09|0.36662
22:29:10|0.36661
22:29:11|0.36661
22:29:12|0.36636
22:29:13|0.36638
22:29:15|0.36618
22:29:16|0.36611
22:29:17|0.36611
22:29:17|0.36576
22:29:19|0.3655
22:29:20|0.36554
22:29:21|0.36554
22:29:22|0.36552
22:29:23|0.3655
22:29:24|0.3655
22:29:26|0.3655
22:29:27|0.3655
22:29:28|0.36551
22:29:30|0.3654
22:29:32|0.3654
22:29:32|0.3654
22:29:35|0.36539
22:29:35|0.36539
22:29:36|0.36534
22:29:38|0.36533
22:29:39|0.36533
22:29:40|0.3652
22:29:41|0.3652
22:29:42|0.36519
22:29:43|0.3652
22:29:44|0.36519
22:29:45|0.36519
22:29:46|0.36534
22:29:47|0.36533
22:29:48|0.3652
22:29:49|0.36519
22:29:50|0.36519
22:29:51|0.36526
22:29:52|0.36531
22:29:53|0.36531
22:29:54|0.36525
22:29:55|0.3653
22:29:56|0.36529
22:29:57|0.36531
22:29:58|0.36533
22:29:59|0.36533
22:30:00|0.36534
22:30:01|0.36534
22:30:02|0.36539
22:30:03|0.36549
22:30:04|0.36548
22:30:05|0.36541
22:30:06|0.36542
22:30:07|0.36551
22:30:08|0.3655
22:30:09|0.36551
22:30:10|0.36554
22:30:11|0.36552
22:30:12|0.36553
22:30:13|0.36552
22:30:14|0.36552
22:30:16|0.36551
22:30:17|0.36553
22:30:18|0.36553
22:30:19|0.36557
22:30:20|0.36557
22:30:20|0.36563
22:30:22|0.36563
22:30:22|0.36561
22:30:24|0.36582
22:30:25|0.36576
22:30:26|0.36575
22:30:26|0.36576
22:30:29|0.3658
22:30:29|0.36579
22:30:31|0.36583
22:30:33|0.36583
22:30:34|0.36591
22:30:35|0.36583
22:30:36|0.36582
22:30:37|0.36582
22:30:39|0.36584
22:30:40|0.36582
22:30:41|0.36586
22:30:43|0.36586
22:30:44|0.3658
22:30:45|0.3658
22:30:45|0.3658
22:30:46|0.36593
22:30:47|0.36592
22:30:48|0.36587
22:30:49|0.36587
22:30:51|0.366
22:30:51|0.366
22:30:52|0.36591
22:30:53|0.36591
22:30:54|0.36591
22:30:56|0.36596
22:30:56|0.36596
22:30:57|0.36593
22:30:59|0.36596
22:31:00|0.36597
22:31:00|0.36597
22:31:01|0.36597
22:31:02|0.36597
22:31:04|0.366
22:31:05|0.36598
22:31:06|0.366
22:31:07|0.366
22:31:07|0.366
22:31:09|0.36599
22:31:10|0.366
22:31:11|0.366
22:31:11|0.366
22:31:14|0.36608
22:31:15|0.36603
22:31:16|0.36603
22:31:17|0.36604
22:31:18|0.36605
22:31:18|0.36601
22:31:20|0.36605
22:31:21|0.36603
22:31:22|0.36604
22:31:23|0.36604
22:31:24|0.36604
22:31:25|0.36604
22:31:26|0.36604
22:31:28|0.36608
22:31:29|0.36605
22:31:29|0.36612
22:31:32|0.3661
22:31:32|0.36612
22:31:33|0.3661
22:31:34|0.3661
22:31:35|0.3661
22:31:36|0.36608
22:31:37|0.36602
22:31:38|0.36601
22:31:39|0.36601
22:31:40|0.36597
22:31:41|0.36583
22:31:42|0.36596
22:31:44|0.36592
22:31:44|0.3659
22:31:46|0.36587
22:31:46|0.3658
22:31:47|0.36584
22:31:48|0.36581
22:31:50|0.36572
22:31:50|0.3656
22:31:52|0.3653
22:31:52|0.36538
22:31:54|0.36524
22:31:54|0.36461
22:31:55|0.36454
22:31:56|0.36448
22:31:57|0.36459
22:31:58|0.36452
22:31:59|0.3645
22:32:01|0.36462
22:32:02|0.36465
22:32:03|0.36462
22:32:03|0.3646
22:32:05|0.36462
22:32:06|0.36462
22:32:06|0.36462
22:32:07|0.36462
22:32:09|0.36461
22:32:10|0.3646
22:32:10|0.3646
22:32:12|0.36461
22:32:13|0.36461
22:32:14|0.36453
22:32:15|0.36456
22:32:16|0.36456
22:32:17|0.36449
22:32:18|0.36434
22:32:19|0.36429
22:32:19|0.36426
22:32:21|0.36418
22:32:22|0.36404
22:32:23|0.36405
22:32:23|0.36361
22:32:24|0.36374
22:32:26|0.36363
22:32:26|0.36362
22:32:27|0.36323
22:32:28|0.36338
22:32:30|0.36325
22:32:32|0.36333
22:32:32|0.36329
22:32:33|0.36316
22:32:34|0.36316
22:32:36|0.36317
22:32:37|0.36318
22:32:38|0.36324
22:32:39|0.36326
22:32:40|0.36326
22:32:41|0.36331
22:32:42|0.36357
22:32:43|0.36363
22:32:44|0.36366
22:32:45|0.36403
22:32:46|0.36403
22:32:47|0.36395
22:32:48|0.364
22:32:49|0.36404
22:32:50|0.36409
22:32:51|0.36409
22:32:52|0.36405
22:32:53|0.36409
22:32:54|0.36408
22:32:55|0.36408
22:32:56|0.36404
22:32:57|0.36408
22:32:58|0.36408
22:32:59|0.36408
22:33:00|0.36409
22:33:02|0.36408
22:33:02|0.36408
22:33:03|0.36409
22:33:05|0.36413
22:33:05|0.36413
22:33:07|0.36413
22:33:08|0.36415
22:33:09|0.36406
22:33:10|0.36416
22:33:11|0.36415
22:33:12|0.36416
22:33:13|0.36415
22:33:14|0.36408
22:33:15|0.36416
22:33:16|0.36415
22:33:17|0.36415
22:33:18|0.36416
22:33:20|0.36415
22:33:20|0.36407
22:33:21|0.36407
22:33:22|0.36409
22:33:23|0.36403
22:33:24|0.36405
22:33:25|0.36405
22:33:26|0.36404
22:33:27|0.36404
22:33:29|0.36405
22:33:30|0.36405
22:33:31|0.36414
22:33:32|0.36405
22:33:34|0.36414
22:33:36|0.36414
22:33:37|0.36406
22:33:38|0.36409
22:33:40|0.364
22:33:41|0.36398
22:33:41|0.36394
22:33:43|0.36389
22:33:44|0.36372
22:33:46|0.36372
22:33:51|0.36324
22:33:52|0.36324
22:33:53|0.36324
22:33:54|0.36306
22:33:55|0.36315
22:33:56|0.36315
22:33:57|0.36313
22:33:58|0.36313
22:33:59|0.36331
22:34:00|0.36343
22:34:01|0.36343
22:34:02|0.36343
22:34:03|0.36354
22:34:04|0.36362
22:34:05|0.36384
22:34:06|0.36384
22:34:07|0.36393
22:34:08|0.36412
22:34:09|0.36411
22:34:10|0.36412
22:34:12|0.36413
22:34:12|0.36413
22:34:13|0.36416
22:34:15|0.36416
22:34:15|0.36411
22:34:17|0.36401
22:34:17|0.36405
22:34:18|0.36403
22:34:19|0.36402
22:34:20|0.36401
22:34:21|0.36401
22:34:22|0.36401
22:34:23|0.36412
22:34:24|0.36405
22:34:25|0.36405
22:34:27|0.36405
22:34:28|0.36403
22:34:29|0.36405
22:34:31|0.36406
22:34:31|0.36416
22:34:32|0.36421
22:34:34|0.36421
22:34:36|0.3642
22:34:37|0.3642
22:34:39|0.36408
22:34:40|0.36407
22:34:41|0.36407
22:34:41|0.36407
22:34:43|0.36419
22:34:44|0.36419
22:34:46|0.36419
22:34:46|0.36419
22:34:47|0.36418
22:34:48|0.36416
22:34:49|0.36417
22:34:50|0.36403
22:34:51|0.36411
22:34:52|0.36401
22:34:54|0.36399
22:34:54|0.36385
22:34:55|0.36385
22:34:57|0.36385
22:34:57|0.36385
22:34:58|0.36391
22:34:59|0.36388
22:35:00|0.36388
22:35:02|0.36389
22:35:02|0.36384
22:35:04|0.36393
22:35:05|0.36397
22:35:06|0.36392
22:35:07|0.36399
22:35:08|0.36399
22:35:08|0.36395
22:35:09|0.36403
22:35:12|0.36403
22:35:12|0.36403
22:35:13|0.36403
22:35:14|0.36397
22:35:15|0.36397
22:35:17|0.36395
22:35:18|0.36395
22:35:18|0.364
22:35:19|0.364
22:35:20|0.364
22:35:21|0.36395
22:35:22|0.36395
22:35:23|0.36395
22:35:24|0.36393
22:35:26|0.36395
22:35:28|0.36398
22:35:28|0.36398
22:35:30|0.36395
22:35:31|0.36395
22:35:33|0.36404
22:35:34|0.36403
22:35:36|0.36401
22:35:36|0.364
22:35:37|0.364
22:35:39|0.364
22:35:39|0.364
22:35:40|0.36386
22:35:42|0.36384
22:35:43|0.36352
22:35:44|0.36357
22:35:45|0.36344
22:35:47|0.36345
22:35:47|0.36339
22:35:48|0.36311
22:35:49|0.36308
22:35:50|0.36307
22:35:51|0.36304
22:35:52|0.36303
22:35:53|0.36303
22:35:54|0.36303
22:35:55|0.36309
22:35:57|0.3631
22:35:58|0.36301
22:35:59|0.36304
22:36:00|0.36304
22:36:01|0.363
22:36:01|0.363
22:36:03|0.36296
22:36:04|0.3629
22:36:05|0.3629
22:36:05|0.36286
22:36:06|0.36284
22:36:07|0.36284
22:36:09|0.36284
22:36:10|0.36286
22:36:10|0.36283
22:36:11|0.36283
22:36:13|0.36286
22:36:13|0.36278
22:36:15|0.36285
22:36:16|0.36278
22:36:17|0.36278
22:36:18|0.36278
22:36:19|0.36279
22:36:20|0.36286
22:36:21|0.36277
22:36:22|0.3628
22:36:23|0.36277
22:36:23|0.36281
22:36:25|0.36281
22:36:25|0.36289
22:36:27|0.36289
22:36:27|0.36287
22:36:29|0.36287
22:36:30|0.36287
22:36:31|0.36299
22:36:33|0.36291
22:36:34|0.36288
22:36:35|0.36287
22:36:37|0.36287
22:36:39|0.36287
22:36:39|0.36293
22:36:41|0.36315
22:36:42|0.36324
22:36:43|0.36324
22:36:44|0.36323
22:36:44|0.36323
22:36:46|0.36324
22:36:48|0.36323
22:36:48|0.36323
22:36:50|0.36323
22:36:50|0.36323
22:36:51|0.36323
22:36:53|0.36322
22:36:53|0.36323
22:36:54|0.3633
22:36:56|0.36332
22:36:56|0.36332
22:36:57|0.36343
22:36:58|0.36336
22:36:59|0.36336
22:37:01|0.36345
22:37:03|0.36345
22:37:03|0.36332
22:37:05|0.36332
22:37:06|0.36333
22:37:06|0.36333
22:37:07|0.36333
22:37:08|0.36325
22:37:09|0.36325
22:37:10|0.36325
22:37:11|0.36331
22:37:12|0.36333
22:37:14|0.36332
22:37:14|0.36322
22:37:15|0.36311
22:37:16|0.36306
22:37:17|0.36306
22:37:18|0.36309
22:37:19|0.36301
22:37:20|0.36301
22:37:22|0.36296
22:37:23|0.36298
22:37:24|0.36298
22:37:25|0.36292
22:37:31|0.36253
22:37:31|0.36253
22:37:33|0.36253
22:37:35|0.36234
22:37:36|0.36235
22:37:37|0.36235
22:37:39|0.36235
22:37:39|0.36243
22:37:41|0.36242
22:37:42|0.36242
22:37:42|0.36245
22:37:44|0.36259
22:37:44|0.36259
22:37:45|0.36254
22:37:47|0.36269
22:37:48|0.36283
22:37:49|0.36276
22:37:50|0.36277
22:37:51|0.36268
22:37:52|0.36258
22:37:53|0.36274
22:37:55|0.36261
22:37:56|0.36261
22:37:56|0.3626
22:37:57|0.36268
22:37:59|0.36268
22:37:59|0.36259
22:38:01|0.36259
22:38:01|0.36267
22:38:03|0.3626
22:38:04|0.36259
22:38:05|0.36259
22:38:06|0.36256
22:38:08|0.36257
22:38:08|0.36247
22:38:09|0.36256
22:38:10|0.36256
22:38:11|0.36254
22:38:13|0.36248
22:38:13|0.36248
22:38:14|0.36248
22:38:15|0.36247
22:38:16|0.36243
22:38:17|0.36242
22:38:19|0.36223
22:38:20|0.36204
22:38:21|0.3622
22:38:23|0.36221
22:38:24|0.36204
22:38:25|0.36169
22:38:26|0.3617
22:38:27|0.36162
22:38:28|0.36163
22:38:29|0.36161
22:38:30|0.3616
22:38:31|0.36155
22:38:32|0.36155
22:38:33|0.36154
22:38:35|0.36156
22:38:36|0.36151
22:38:37|0.36151
22:38:38|0.36151
22:38:40|0.36161
22:38:41|0.36158
22:38:42|0.36157
22:38:43|0.3616
22:38:44|0.36161
22:38:45|0.36161
22:38:46|0.3616
22:38:47|0.3616
22:38:49|0.36154
22:38:50|0.36162
22:38:51|0.36156
22:38:52|0.36156
22:38:53|0.36161
22:38:54|0.36161
22:38:55|0.36161
22:38:56|0.36161
22:38:57|0.36163
22:38:58|0.36162
22:38:59|0.36157
22:39:00|0.36163
22:39:01|0.36163
22:39:02|0.36163
22:39:03|0.36165
22:39:04|0.36157
22:39:05|0.36162
22:39:06|0.36156
22:39:07|0.36162
22:39:08|0.36155
22:39:09|0.36159
22:39:10|0.36157
22:39:11|0.36157
22:39:13|0.36156
22:39:13|0.36156
22:39:14|0.36157
22:39:15|0.36161
22:39:16|0.36167
22:39:17|0.36171
22:39:19|0.3617
22:39:19|0.36171
22:39:21|0.36178
22:39:22|0.36189
22:39:24|0.36221
22:39:25|0.36252
22:39:26|0.36259
22:39:27|0.36273
22:39:28|0.36273
22:39:29|0.36267
22:39:30|0.36282
22:39:31|0.36272
22:39:32|0.36261
22:39:33|0.36245
22:39:34|0.36224
22:39:35|0.36229
22:39:36|0.36212
22:39:38|0.36211
22:39:39|0.36194
22:39:41|0.36198
22:39:42|0.36195
22:39:44|0.36186
22:39:45|0.36179
22:39:46|0.36179
22:39:47|0.36181
22:39:48|0.36171
22:39:49|0.36187
22:39:50|0.36184
22:39:52|0.3618
22:39:53|0.36168
22:39:54|0.3618
22:39:55|0.3618
22:39:57|0.36181
22:39:58|0.36175
22:39:59|0.3618
22:40:00|0.36178
22:40:00|0.36169
22:40:03|0.36188
22:40:04|0.36191
22:40:04|0.36196
22:40:05|0.36194
22:40:06|0.36182
22:40:07|0.36182
22:40:08|0.36182
22:40:09|0.36183
22:40:10|0.3618
22:40:12|0.36185
22:40:12|0.36193
22:40:13|0.36204
22:40:14|0.36213
22:40:15|0.36213
22:40:17|0.36208
22:40:18|0.36204
22:40:19|0.36215
22:40:20|0.36215
22:40:21|0.36215
22:40:22|0.36204
22:40:23|0.36207
22:40:24|0.36215
22:40:25|0.36207
22:40:26|0.36195
22:40:27|0.36195
22:40:28|0.36194
22:40:29|0.36191
22:40:30|0.36192
22:40:31|0.36191
22:40:32|0.36191
22:40:33|0.36183
22:40:34|0.36184
22:40:35|0.36184
22:40:37|0.36193
22:40:37|0.36192
22:40:40|0.36185
22:40:40|0.36173
22:40:41|0.36173
22:40:42|0.36191
22:40:43|0.3619
22:40:45|0.36195
22:40:45|0.36212
22:40:46|0.36212
22:40:47|0.36211
22:40:49|0.36201
22:40:49|0.36201
22:40:50|0.36203
22:40:52|0.36211
22:40:52|0.36212
22:40:54|0.36211
22:40:54|0.36211
22:40:55|0.36215
22:40:58|0.36216
22:40:58|0.36216
22:41:00|0.36216
22:41:00|0.36216
22:41:02|0.36225
22:41:03|0.36217
22:41:04|0.36217
22:41:05|0.36217
22:41:06|0.36218
22:41:07|0.36224
22:41:08|0.36218
22:41:09|0.36217
22:41:10|0.36219
22:41:11|0.36221
22:41:12|0.36213
22:41:13|0.36208
22:41:15|0.36207
22:41:16|0.36208
22:41:17|0.36212
22:41:18|0.36209
22:41:20|0.36209
22:41:20|0.36219
22:41:21|0.36219
22:41:22|0.36219
22:41:23|0.36215
22:41:24|0.3621
22:41:25|0.3621
22:41:26|0.36218
22:41:27|0.36218
22:41:28|0.36216
22:41:29|0.36212
22:41:30|0.36211
22:41:32|0.36211
22:41:32|0.36211
22:41:33|0.3621
22:41:35|0.36223
22:41:36|0.36218
22:41:37|0.36218
22:41:39|0.36218
22:41:40|0.36216
22:41:41|0.36212
22:41:43|0.36211
22:41:44|0.36212
22:41:46|0.36211
22:41:46|0.36212
22:41:48|0.3621
22:41:48|0.3621
22:41:50|0.3621
22:41:50|0.36207
22:41:51|0.36201
22:41:52|0.36201
22:41:53|0.36207
22:41:54|0.36219
22:41:55|0.3624
22:41:56|0.36271
22:41:58|0.36253
22:41:58|0.36268
22:41:59|0.36264
22:42:00|0.36276
22:42:03|0.36264
22:42:04|0.36276
22:42:05|0.36264
22:42:07|0.36276
22:42:07|0.36276
22:42:09|0.36276
22:42:10|0.36282
22:42:11|0.36283
22:42:12|0.36283
22:42:13|0.36287
22:42:14|0.36297
22:42:15|0.36317
22:42:16|0.36317
22:42:17|0.3631
22:42:18|0.3631
22:42:19|0.3631
22:42:20|0.36317
22:42:21|0.36317
22:42:23|0.36318
22:42:24|0.3632
22:42:25|0.36322
22:42:26|0.36331
22:42:27|0.36302
22:42:28|0.36317
22:42:29|0.36318
22:42:29|0.36302
22:42:30|0.363
22:42:31|0.36289
22:42:33|0.36293
22:42:34|0.36293
22:42:35|0.36293
22:42:36|0.36293
22:42:37|0.36293
22:42:37|0.36287
22:42:38|0.36283
22:42:40|0.36271
22:42:41|0.36262
22:42:43|0.36251
22:42:43|0.36251
22:42:44|0.36249
22:42:46|0.36245
22:42:48|0.36229
22:42:49|0.36229
22:42:49|0.36226
22:42:51|0.36226
22:42:52|0.36226
22:42:52|0.36225
22:42:54|0.36217
22:42:55|0.36217
22:42:55|0.36217
22:42:57|0.36217
22:42:58|0.36218
22:42:59|0.36218
22:43:00|0.36208
22:43:01|0.36209
22:43:02|0.36216
22:43:03|0.36225
22:43:04|0.36223
22:43:05|0.3621
22:43:06|0.3622
22:43:07|0.3622
22:43:08|0.36218
22:43:09|0.36203
22:43:10|0.36216
22:43:11|0.36213
22:43:12|0.36213
22:43:13|0.36213
22:43:14|0.36213
22:43:15|0.36205
22:43:16|0.36209
22:43:18|0.36203
22:43:19|0.36203
22:43:20|0.36201
22:43:21|0.36201
22:43:22|0.362
22:43:23|0.362
22:43:25|0.36191
22:43:25|0.36187
22:43:26|0.36187
22:43:28|0.36185
22:43:29|0.36185
22:43:29|0.36196
22:43:30|0.36196
22:43:32|0.36188
22:43:34|0.36188
22:43:34|0.36181
22:43:35|0.36151
22:43:37|0.3616
22:43:38|0.36159
22:43:39|0.3615
22:43:41|0.36141
22:43:43|0.36111
22:43:44|0.36102
22:43:46|0.36043
22:43:48|0.36096
22:43:48|0.36131
22:43:50|0.36131
22:43:50|0.36123
22:43:51|0.36124
22:43:52|0.3612
22:43:53|0.36108
22:43:54|0.36107
22:43:55|0.36107
22:43:56|0.36107
22:43:57|0.36097
22:43:58|0.36112
22:44:01|0.36092
22:44:02|0.36092
22:44:03|0.3607
22:44:05|0.36073
22:44:06|0.36042
22:44:07|0.36021
22:44:08|0.36045
22:44:09|0.36041
22:44:10|0.36026
22:44:11|0.36026
22:44:12|0.36035
22:44:13|0.36031
22:44:14|0.36026
22:44:15|0.36028
22:44:16|0.36013
22:44:17|0.36017
22:44:18|0.36024
22:44:19|0.36023
22:44:20|0.36
22:44:21|0.35988
22:44:22|0.35981
22:44:23|0.35972
22:44:24|0.35979
22:44:25|0.36018
22:44:26|0.36019
22:44:27|0.3602
22:44:28|0.36027
22:44:29|0.36011
22:44:30|0.36015
22:44:31|0.36046
22:44:32|0.36046
22:44:33|0.36061
22:44:34|0.36066
22:44:35|0.36073
22:44:36|0.36074
22:44:37|0.36074
22:44:38|0.36096
22:44:39|0.36096
22:44:41|0.361
22:44:43|0.361
22:44:43|0.36099
22:44:44|0.36106
22:44:45|0.36131
22:44:46|0.36131
22:44:48|0.36118
22:44:48|0.36123
22:44:49|0.36135
22:44:51|0.36117
22:44:53|0.36111
22:44:53|0.36114
22:44:54|0.36116
22:44:55|0.36131
22:44:56|0.36124
22:44:57|0.36134
22:44:58|0.36136
22:44:59|0.36136
22:45:00|0.36135
22:45:01|0.36146
22:45:03|0.3614
22:45:04|0.36147
22:45:05|0.36157
22:45:06|0.36137
22:45:07|0.36133
22:45:09|0.36136
22:45:11|0.36127
22:45:12|0.3616
22:45:13|0.36163
22:45:13|0.36169
22:45:14|0.36169
22:45:15|0.36156
22:45:17|0.36145
22:45:18|0.36136
22:45:20|0.36135
22:45:21|0.36155
22:45:21|0.36129
22:45:22|0.3613
22:45:23|0.36112
22:45:24|0.36097
22:45:25|0.36084
22:45:27|0.36087
22:45:27|0.36085
22:45:28|0.36085
22:45:29|0.36073
22:45:30|0.36073
22:45:31|0.36094
22:45:32|0.36094
22:45:33|0.36094
22:45:35|0.36057
22:45:36|0.36028
22:45:37|0.36048
22:45:38|0.36058
22:45:39|0.36055
22:45:40|0.36058
22:45:42|0.36055
22:45:42|0.36055
22:45:43|0.36038
22:45:44|0.36036
22:45:45|0.36038
22:45:46|0.36038
22:45:47|0.36038
22:45:48|0.36036
22:45:49|0.36036
22:45:51|0.36037
22:45:52|0.36026
22:45:53|0.36035
22:45:55|0.36038
22:45:56|0.36038
22:45:57|0.36038
22:45:58|0.36037
22:45:58|0.36039
22:45:59|0.36055
22:46:00|0.36057
22:46:03|0.36063
22:46:04|0.36085
22:46:05|0.36085
22:46:06|0.36085
22:46:07|0.36085
22:46:08|0.36085
22:46:08|0.3608
22:46:11|0.36082
22:46:12|0.3608
22:46:13|0.36069
22:46:14|0.3607
22:46:15|0.36063
22:46:16|0.36066
22:46:17|0.36064
22:46:18|0.36036
22:46:19|0.3604
22:46:20|0.3604
22:46:21|0.3604
22:46:22|0.36052
22:46:24|0.36036
22:46:25|0.36049
22:46:25|0.36039
22:46:26|0.36044
22:46:27|0.36035
22:46:28|0.36038
22:46:29|0.3604
22:46:31|0.3604
22:46:31|0.36034
22:46:32|0.36034
22:46:33|0.3602
22:46:34|0.36012
22:46:35|0.3601
22:46:36|0.36018
22:46:37|0.36024
22:46:38|0.36019
22:46:39|0.36031
22:46:40|0.36031
22:46:42|0.36026
22:46:43|0.3603
22:46:45|0.36028
22:46:46|0.36012
22:46:47|0.36011
22:46:48|0.36
22:46:49|0.35999
22:46:50|0.3598
22:46:51|0.35986
22:46:52|0.35989
22:46:53|0.36
22:46:55|0.35995
22:46:55|0.35998
22:46:57|0.35999
22:46:57|0.35999
22:46:59|0.35999
22:46:59|0.36
22:47:01|0.36003
22:47:01|0.36012
22:47:02|0.36027
22:47:03|0.36033
22:47:05|0.36025
22:47:07|0.36002
22:47:08|0.36033
22:47:09|0.36002
22:47:10|0.36029
22:47:12|0.36033
22:47:13|0.36023
22:47:14|0.36023
22:47:15|0.36005
22:47:16|0.36021
22:47:17|0.36021
22:47:18|0.36021
22:47:20|0.3601
22:47:21|0.36007
22:47:22|0.36014
22:47:22|0.36014
22:47:24|0.36005
22:47:25|0.36014
22:47:26|0.36019
22:47:27|0.36019
22:47:28|0.36019
22:47:29|0.36015
22:47:30|0.36003
22:47:31|0.36011
22:47:32|0.36003
22:47:33|0.36004
22:47:34|0.36003
22:47:35|0.36004
22:47:35|0.36017
22:47:36|0.36017
22:47:38|0.36015
22:47:39|0.36027
22:47:40|0.36027
22:47:41|0.36017
22:47:42|0.36017
22:47:44|0.36011
22:47:45|0.36
22:47:47|0.36003
22:47:48|0.36002
22:47:49|0.35999
22:47:50|0.35999
22:47:51|0.36
22:47:52|0.35965
22:47:53|0.35962
22:47:54|0.35955
22:47:55|0.35933
22:47:56|0.3593
22:47:58|0.35921
22:47:58|0.35899
22:47:59|0.35884
22:48:01|0.3588
22:48:02|0.3588
22:48:03|0.35863
22:48:04|0.35842
22:48:05|0.35853
22:48:07|0.35847
22:48:08|0.35844
22:48:09|0.35846
22:48:10|0.35827
22:48:11|0.35829
22:48:12|0.35823
22:48:13|0.35822
22:48:14|0.35808
22:48:15|0.35801
22:48:16|0.358
22:48:17|0.358
22:48:18|0.35793
22:48:19|0.35798
22:48:20|0.35801
22:48:21|0.3579
22:48:22|0.35799
22:48:23|0.35821
22:48:24|0.35801
22:48:25|0.358
22:48:27|0.35797
22:48:28|0.358
22:48:29|0.35792
22:48:29|0.35805
22:48:31|0.35807
22:48:31|0.35819
22:48:33|0.35819
22:48:33|0.35819
22:48:35|0.35837
22:48:35|0.3587
22:48:37|0.35872
22:48:38|0.35879
22:48:39|0.35885
22:48:40|0.3586
22:48:42|0.35863
22:48:43|0.35846
22:48:44|0.35848
22:48:46|0.35861
22:48:48|0.35829
22:48:48|0.35842
22:48:50|0.35846
22:48:51|0.35853
22:48:51|0.3585
22:48:52|0.3585
22:48:54|0.35837
22:48:54|0.35847
22:48:55|0.35843
22:48:56|0.35843
22:48:57|0.35845
22:48:59|0.35842
22:48:59|0.35854
22:49:01|0.35853
22:49:03|0.35862
22:49:04|0.35861
22:49:05|0.35839
22:49:06|0.35835
22:49:07|0.35833
22:49:08|0.35833
22:49:09|0.35833
22:49:10|0.35818
22:49:12|0.35816
22:49:13|0.35801
22:49:13|0.35806
22:49:14|0.35801
22:49:16|0.35806
22:49:17|0.35812
22:49:18|0.3582
22:49:19|0.35826
22:49:20|0.35821
22:49:21|0.35819
22:49:22|0.3581
22:49:24|0.358
22:49:25|0.35802
22:49:27|0.35804
22:49:27|0.35809
22:49:28|0.35816
22:49:29|0.35817
22:49:30|0.35817
22:49:31|0.35825
22:49:32|0.35825
22:49:33|0.35804
22:49:34|0.35815
22:49:35|0.35822
22:49:36|0.3581
22:49:38|0.35812
22:49:38|0.35829
22:49:40|0.35828
22:49:41|0.35826
22:49:41|0.35825
22:49:42|0.35813
22:49:43|0.35829
22:49:45|0.35839
22:49:46|0.35829
22:49:47|0.35829
22:49:49|0.35831
22:49:50|0.35831
22:49:51|0.35829
22:49:52|0.35829
22:49:53|0.3583
22:49:54|0.3583
22:49:55|0.35825
22:49:56|0.35839
22:49:57|0.35817
22:49:57|0.35824
22:49:59|0.35824
22:50:00|0.35813
22:50:01|0.35814
22:50:03|0.35828
22:50:05|0.35829
22:50:06|0.35821
22:50:08|0.35838
22:50:09|0.35832
22:50:11|0.35838
22:50:11|0.35831
22:50:13|0.35842
22:50:13|0.35841
22:50:15|0.35841
22:50:16|0.35864
22:50:18|0.3585
22:50:19|0.35852
22:50:20|0.3587
22:50:21|0.35867
22:50:22|0.35853
22:50:23|0.35873
22:50:24|0.35872
22:50:25|0.35865
22:50:26|0.35855
22:50:27|0.3585
22:50:28|0.35864
22:50:29|0.35864
22:50:30|0.35867
22:50:31|0.35861
22:50:32|0.3586
22:50:33|0.35859
22:50:34|0.35864
22:50:35|0.35864
22:50:36|0.3585
22:50:37|0.3585
22:50:38|0.35851
22:50:39|0.35864
22:50:40|0.35863
22:50:41|0.35863
22:50:42|0.35858
22:50:43|0.35851
22:50:44|0.35852
22:50:45|0.3585
22:50:47|0.3585
22:50:49|0.3585
22:50:50|0.35846
22:50:50|0.35851
22:50:52|0.35852
22:50:53|0.35854
22:50:53|0.35829
22:50:54|0.35814
22:50:55|0.35813
22:50:56|0.35835
22:50:58|0.35835
22:50:59|0.35833
22:50:59|0.3583
22:51:02|0.35845
22:51:02|0.35835
22:51:03|0.35852
22:51:04|0.35835
22:51:05|0.35835
22:51:06|0.35835
22:51:07|0.35832
22:51:08|0.35813
22:51:09|0.35822
22:51:10|0.35822
22:51:11|0.35827
22:51:12|0.35823
22:51:13|0.35831
22:51:14|0.35825
22:51:15|0.3581
22:51:17|0.35809
22:51:17|0.35808
22:51:19|0.35802
22:51:20|0.35785
22:51:21|0.35793
22:51:22|0.35787
22:51:23|0.3578
22:51:24|0.35778
22:51:25|0.35778
22:51:26|0.35769
22:51:27|0.35762
22:51:28|0.35761
22:51:29|0.3576
22:51:30|0.35754
22:51:31|0.35774
22:51:32|0.35774
22:51:33|0.35773
22:51:34|0.35765
22:51:35|0.35763
22:51:36|0.3575
22:51:37|0.35757
22:51:38|0.35756
22:51:39|0.35757
22:51:40|0.35756
22:51:41|0.35755
22:51:42|0.35745
22:51:43|0.35744
22:51:44|0.35748
22:51:45|0.35733
22:51:46|0.35745
22:51:48|0.35744
22:51:49|0.35728
22:51:51|0.35721
22:51:51|0.3572
22:51:52|0.35721
22:51:53|0.35721
22:51:54|0.35705
22:51:56|0.3571
22:51:56|0.35698
22:51:57|0.35695
22:51:59|0.35697
22:52:00|0.35719
22:52:01|0.35715
22:52:01|0.3572
22:52:02|0.35727
22:52:04|0.35732
22:52:05|0.35707
22:52:05|0.35724
22:52:07|0.35731
22:52:07|0.35709
22:52:08|0.35709
22:52:09|0.35731
22:52:12|0.35749
22:52:12|0.35735
22:52:13|0.35736
22:52:14|0.35736
22:52:16|0.35736
22:52:16|0.35744
22:52:17|0.35737
22:52:18|0.35737
22:52:20|0.35739
22:52:21|0.35753
22:52:22|0.35747
22:52:23|0.35742
22:52:24|0.35739
22:52:25|0.35751
22:52:27|0.35767
22:52:28|0.358
22:52:29|0.35829
22:52:30|0.35821
22:52:31|0.3582
22:52:31|0.35825
22:52:33|0.35815
22:52:34|0.35793
22:52:35|0.358
22:52:36|0.3581
22:52:37|0.35806
22:52:37|0.358
22:52:38|0.35791
22:52:39|0.35775
22:52:40|0.35771
22:52:42|0.35744
22:52:43|0.3577
22:52:44|0.3577
22:52:45|0.35754
22:52:45|0.35761
22:52:46|0.35763
22:52:48|0.35761
22:52:50|0.35761
22:52:51|0.35765
22:52:52|0.35781
22:52:53|0.35773
22:52:54|0.35773
22:52:55|0.35773
22:52:56|0.35772
22:52:57|0.35772
22:52:58|0.35773
22:52:59|0.35772
22:53:00|0.35772
22:53:01|0.35782
22:53:02|0.35783
22:53:03|0.35807
22:53:04|0.35794
22:53:05|0.35802
22:53:06|0.35802
22:53:07|0.35805
22:53:08|0.358
22:53:09|0.35802
22:53:10|0.358
22:53:11|0.35788
22:53:12|0.35776
22:53:13|0.35776
22:53:14|0.35793
22:53:15|0.35789
22:53:16|0.35789
22:53:17|0.35789
22:53:18|0.35789
22:53:19|0.35789
22:53:20|0.35789
22:53:21|0.35789
22:53:22|0.35789
22:53:23|0.35772
22:53:24|0.3578
22:53:25|0.3578
22:53:26|0.35772
22:53:27|0.35772
22:53:28|0.35776
22:53:29|0.35761
22:53:30|0.35766
22:53:32|0.3576
22:53:32|0.35748
22:53:33|0.35748
22:53:34|0.35759
22:53:35|0.35757
22:53:36|0.35757
22:53:38|0.35759
22:53:38|0.35757
22:53:39|0.35759
22:53:41|0.35759
22:53:42|0.35764
22:53:43|0.35765
22:53:44|0.35765
22:53:45|0.35767
22:53:46|0.35771
22:53:47|0.35771
22:53:48|0.35756
22:53:49|0.35766
22:53:50|0.35766
22:53:51|0.35766
22:53:52|0.35751
22:53:53|0.35759
22:53:54|0.35756
22:53:55|0.35751
22:53:56|0.35759
22:53:58|0.35751
22:53:59|0.35758
22:53:59|0.35751
22:54:00|0.35752
22:54:02|0.35752
22:54:04|0.35757
22:54:05|0.35761
22:54:06|0.35762
22:54:07|0.35763
22:54:08|0.35756
22:54:09|0.35766
22:54:11|0.35772
22:54:11|0.35771
22:54:13|0.35771
22:54:15|0.35767
22:54:16|0.35772
22:54:18|0.35815
22:54:18|0.35816
22:54:20|0.35816
22:54:20|0.35816
22:54:21|0.35817
22:54:22|0.35817
22:54:23|0.35801
22:54:25|0.35801
22:54:25|0.35801
22:54:26|0.35774
22:54:27|0.3578
22:54:29|0.35774
22:54:29|0.35763
22:54:31|0.35782
22:54:31|0.35761
22:54:33|0.35743
22:54:33|0.35753
22:54:34|0.35742
22:54:35|0.35749
22:54:36|0.35742
22:54:37|0.35742
22:54:38|0.35757
22:54:39|0.35763
22:54:41|0.35766
22:54:42|0.35766
22:54:43|0.35751
22:54:45|0.35781
22:54:47|0.35781
22:54:47|0.35764
22:54:48|0.35769
22:54:50|0.35769
22:54:52|0.35771
22:54:52|0.35782
22:54:53|0.35781
22:54:54|0.35793
22:54:55|0.35793
22:54:56|0.35785
22:54:57|0.35787
22:54:58|0.35787
22:54:59|0.35781
22:55:00|0.35801
22:55:01|0.35799
22:55:03|0.35808
22:55:05|0.35808
22:55:07|0.35803
22:55:07|0.35817
22:55:09|0.35818
22:55:10|0.3582
22:55:11|0.3582
22:55:11|0.3583
22:55:13|0.3583
22:55:14|0.35822
22:55:14|0.35822
22:55:15|0.35837
22:55:16|0.35826
22:55:17|0.35824
22:55:19|0.35812
22:55:20|0.35824
22:55:20|0.35803
22:55:22|0.35803
22:55:22|0.35806
22:55:24|0.35802
22:55:25|0.358
22:55:26|0.35794
22:55:27|0.35785
22:55:28|0.35784
22:55:29|0.35781
22:55:31|0.35769
22:55:33|0.35769
22:55:33|0.35774
22:55:35|0.35768
22:55:36|0.35768
22:55:37|0.3577
22:55:37|0.35769
22:55:39|0.35762
22:55:39|0.35759
22:55:41|0.35755
22:55:42|0.35775
22:55:43|0.35775
22:55:44|0.35768
22:55:44|0.35768
22:55:46|0.35772
22:55:47|0.35787
22:55:47|0.35788
22:55:48|0.35788
22:55:50|0.3579
22:55:51|0.35789
22:55:51|0.35789
22:55:53|0.35788
22:55:54|0.35781
22:55:56|0.35796
22:55:58|0.35787
22:55:58|0.35787
22:55:59|0.35787
22:56:00|0.35797
22:56:02|0.35797
22:56:04|0.35824
22:56:05|0.35823
22:56:07|0.35816
22:56:08|0.35813
22:56:08|0.35808
22:56:10|0.35808
22:56:11|0.35802
22:56:12|0.358
22:56:13|0.35789
22:56:14|0.35794
22:56:15|0.35794
22:56:16|0.35783
22:56:17|0.35782
22:56:18|0.35788
22:56:19|0.35789
22:56:20|0.3579
22:56:21|0.3579
22:56:22|0.35787
22:56:23|0.35778
22:56:24|0.35778
22:56:25|0.35775
22:56:26|0.35777
22:56:28|0.35783
22:56:30|0.35777
22:56:30|0.35771
22:56:32|0.3578
22:56:33|0.3578
22:56:33|0.35776
22:56:35|0.3575
22:56:35|0.35761
22:56:37|0.35761
22:56:37|0.35761
22:56:38|0.35743
22:56:39|0.35745
22:56:40|0.35744
22:56:41|0.35757
22:56:43|0.35743
22:56:43|0.35743
22:56:45|0.35746
22:56:45|0.35741
22:56:47|0.35733
22:56:48|0.35726
22:56:48|0.35726
22:56:50|0.35732
22:56:51|0.35732
22:56:53|0.35732
22:56:54|0.35726
22:56:56|0.3571
22:56:58|0.35734
22:56:58|0.35732
22:57:00|0.35729
22:57:01|0.35728
22:57:03|0.3573
22:57:04|0.3572
22:57:04|0.3572
22:57:05|0.35729
22:57:07|0.35728
22:57:08|0.35726
22:57:10|0.35725
22:57:11|0.35721
22:57:12|0.35721
22:57:13|0.3571
22:57:14|0.35714
22:57:14|0.3572
22:57:15|0.35702
22:57:16|0.35702
22:57:18|0.35709
22:57:19|0.35701
22:57:21|0.35701
22:57:21|0.3569
22:57:23|0.3569
22:57:23|0.35665
22:57:25|0.35658
22:57:26|0.35644
22:57:27|0.35618
22:57:28|0.35607
22:57:29|0.35553
22:57:30|0.35594
22:57:31|0.35621
22:57:32|0.35601
22:57:33|0.35614
22:57:34|0.35602
22:57:35|0.35593
22:57:36|0.35575
22:57:37|0.35573
22:57:38|0.35598
22:57:39|0.35619
22:57:40|0.35618
22:57:41|0.35633
22:57:42|0.35657
22:57:43|0.35668
22:57:44|0.35677
22:57:45|0.35675
22:57:46|0.35675
22:57:47|0.35661
22:57:48|0.3566
22:57:49|0.35656
22:57:50|0.35656
22:57:51|0.35652
22:57:53|0.35683
22:57:55|0.35657
22:57:56|0.3567
22:57:56|0.35668
22:57:58|0.35709
22:57:58|0.35722
22:57:59|0.35728
22:58:01|0.35774
22:58:03|0.35845
22:58:03|0.35797
22:58:04|0.35832
22:58:05|0.35824
22:58:07|0.35822
22:58:08|0.35882
22:58:10|0.35973
22:58:11|0.35947
22:58:11|0.3596
22:58:13|0.35961
22:58:14|0.35966
22:58:15|0.3596
22:58:16|0.35961
22:58:18|0.35912
22:58:19|0.35915
22:58:20|0.35872
22:58:21|0.35887
22:58:22|0.35889
22:58:24|0.35874
22:58:25|0.35882
22:58:26|0.35897
22:58:26|0.35892
22:58:28|0.35902
22:58:29|0.35906
22:58:29|0.35894
22:58:31|0.35911
22:58:32|0.35935
22:58:33|0.35934
22:58:33|0.35952
22:58:35|0.35964
22:58:35|0.35975
22:58:36|0.35988
22:58:38|0.35983
22:58:39|0.35965
22:58:40|0.35944
22:58:41|0.35942
22:58:42|0.35931
22:58:43|0.35926
22:58:43|0.35915
22:58:44|0.35915
22:58:46|0.35934
22:58:47|0.35939
22:58:47|0.35941
22:58:48|0.35924
22:58:49|0.35923
22:58:50|0.35906
22:58:52|0.35871
22:58:53|0.35875
22:58:54|0.35894
22:58:55|0.35876
22:58:55|0.35871
22:58:56|0.35858
22:58:58|0.35839
22:58:59|0.35849
22:59:00|0.35848
22:59:01|0.35834
22:59:02|0.35826
22:59:03|0.35822
22:59:04|0.35838
22:59:05|0.35872
22:59:06|0.35888
22:59:08|0.35861
22:59:08|0.35875
22:59:11|0.3588
22:59:12|0.35883
22:59:13|0.35883
22:59:14|0.3588
22:59:15|0.35886
22:59:16|0.35899
22:59:17|0.35896
22:59:18|0.35908
22:59:19|0.35914
22:59:20|0.35921
22:59:22|0.35921
22:59:22|0.3594
22:59:24|0.35944
22:59:24|0.35931
22:59:25|0.35929
22:59:26|0.3593
22:59:27|0.35933
22:59:28|0.35933
22:59:29|0.35927
22:59:31|0.35927
22:59:31|0.35927
22:59:33|0.35926
22:59:34|0.35921
22:59:35|0.35886
22:59:36|0.35875
22:59:37|0.35862
22:59:38|0.35862
22:59:39|0.35861
22:59:40|0.35863
22:59:41|0.35863
22:59:42|0.35863
22:59:43|0.35863
22:59:44|0.35884
22:59:45|0.35884
22:59:46|0.35884
22:59:47|0.3588
22:59:48|0.35869
22:59:49|0.35867
22:59:50|0.35864
22:59:51|0.35864
22:59:52|0.35872
22:59:53|0.35875
22:59:54|0.3586
22:59:55|0.3586
22:59:57|0.35849
22:59:59|0.35829
22:59:59|0.3582
23:00:00|0.35833
23:00:02|0.35843
23:00:03|0.35818
23:00:04|0.3583
23:00:05|0.35824
23:00:06|0.35839
23:00:07|0.35838
23:00:08|0.35818
23:00:09|0.35815
23:00:10|0.35813
23:00:11|0.35822
23:00:13|0.35824
23:00:14|0.35828
23:00:15|0.35856
23:00:17|0.35873
23:00:19|0.35867
23:00:19|0.35867
23:00:21|0.35867
23:00:21|0.35864
23:00:22|0.35881
23:00:23|0.35879
23:00:24|0.35884
23:00:26|0.359
23:00:28|0.35904
23:00:29|0.35908
23:00:30|0.35897
23:00:32|0.35892
23:00:32|0.35881
23:00:34|0.35893
23:00:34|0.35894
23:00:35|0.35894
23:00:36|0.35898
23:00:37|0.35897
23:00:38|0.35888
23:00:39|0.35889
23:00:40|0.35884
23:00:41|0.35842
23:00:42|0.35818
23:00:43|0.35836
23:00:45|0.35821
23:00:45|0.35835
23:00:47|0.35835
23:00:48|0.35851
23:00:48|0.35875
23:00:50|0.35884
23:00:51|0.35869
23:00:52|0.35876
23:00:52|0.35886
23:00:53|0.35917
23:00:55|0.35912
23:00:57|0.35907
23:00:58|0.35911
23:01:00|0.35917
23:01:01|0.35909
23:01:02|0.35899
23:01:03|0.35898
23:01:05|0.35893
23:01:06|0.35885
23:01:08|0.35885
23:01:09|0.35876
23:01:10|0.35876
23:01:12|0.35885
23:01:12|0.35899
23:01:13|0.35914
23:01:14|0.35914
23:01:15|0.35914
23:01:17|0.35896
23:01:17|0.35896
23:01:18|0.35886
23:01:19|0.35886
23:01:20|0.35889
23:01:21|0.35854
23:01:22|0.35859
23:01:23|0.35859
23:01:24|0.3583
23:01:25|0.3583
23:01:26|0.3583
23:01:27|0.35831
23:01:28|0.35824
23:01:30|0.35824
23:01:30|0.35813
23:01:31|0.35819
23:01:32|0.3582
23:01:34|0.3582
23:01:35|0.35813
23:01:37|0.3579
23:01:37|0.35773
23:01:39|0.35765
23:01:39|0.35768
23:01:40|0.3575
23:01:41|0.35753
23:01:43|0.35768
23:01:44|0.35768
23:01:45|0.35772
23:01:45|0.3577
23:01:47|0.35759
23:01:48|0.35752
23:01:48|0.35759
23:01:50|0.35735
23:01:51|0.35752
23:01:52|0.3574
23:01:54|0.35735
23:01:54|0.35711
23:01:55|0.35714
23:01:56|0.3571
23:01:58|0.35715
23:01:59|0.35712
23:02:01|0.35713
23:02:03|0.35707
23:02:04|0.35734
23:02:05|0.35712
23:02:06|0.35705
23:02:07|0.35702
23:02:09|0.35707
23:02:10|0.35719
23:02:10|0.35708
23:02:12|0.35727
23:02:13|0.35727
23:02:14|0.35699
23:02:16|0.35739
23:02:16|0.35724
23:02:17|0.35717
23:02:19|0.35711
23:02:20|0.35701
23:02:21|0.357
23:02:22|0.35705
23:02:23|0.35702
23:02:24|0.3569
23:02:25|0.35693
23:02:26|0.35682
23:02:27|0.35697
23:02:28|0.35695
23:02:29|0.35691
23:02:30|0.3567
23:02:31|0.35679
23:02:32|0.35668
23:02:34|0.35646
23:02:35|0.35627
23:02:36|0.3562
23:02:37|0.3563
23:02:38|0.3563
23:02:39|0.3561
23:02:40|0.35626
23:02:41|0.35615
23:02:42|0.35611
23:02:43|0.35643
23:02:43|0.35636
23:02:45|0.35636
23:02:46|0.35625
23:02:47|0.35625
23:02:48|0.35637
23:02:49|0.35632
23:02:51|0.35642
23:02:52|0.35633
23:02:53|0.35633
23:02:54|0.35655
23:02:55|0.35654
23:02:56|0.35674
23:02:57|0.35725
23:02:58|0.35727
23:03:00|0.3572
23:03:01|0.3572
23:03:02|0.35718
23:03:04|0.35706
23:03:06|0.35696
23:03:07|0.35723
23:03:07|0.35723
23:03:09|0.35724
23:03:10|0.35749
23:03:11|0.35767
23:03:12|0.35751
23:03:13|0.3578
23:03:15|0.35791
23:03:15|0.35766
23:03:16|0.35769
23:03:18|0.35769
23:03:18|0.3576
23:03:20|0.3576
23:03:20|0.35761
23:03:21|0.35739
23:03:23|0.35743
23:03:24|0.35757
23:03:25|0.3577
23:03:26|0.35767
23:03:27|0.35748
23:03:28|0.35761
23:03:29|0.35761
23:03:30|0.35761
23:03:31|0.35787
23:03:32|0.35787
23:03:33|0.35767
23:03:34|0.35783
23:03:35|0.35769
23:03:36|0.35769
23:03:37|0.35769
23:03:38|0.35743
23:03:39|0.35747
23:03:40|0.35747
23:03:41|0.35752
23:03:42|0.35755
23:03:43|0.35755
23:03:44|0.35753
23:03:45|0.35753
23:03:46|0.35736
23:03:47|0.35758
23:03:48|0.35758
23:03:49|0.3575
23:03:50|0.35773
23:03:51|0.35773
23:03:52|0.35768
23:03:53|0.35768
23:03:54|0.35765
23:03:55|0.35765
23:03:56|0.35758
23:03:57|0.35754
23:03:58|0.35781
23:03:59|0.35768
23:04:01|0.35783
23:04:03|0.35787
23:04:04|0.35785
23:04:05|0.35799
23:04:06|0.35799
23:04:07|0.35787
23:04:08|0.35792
23:04:09|0.35782
23:04:10|0.35788
23:04:11|0.35822
23:04:12|0.35832
23:04:13|0.35828
23:04:14|0.3584
23:04:16|0.3584
23:04:17|0.35841
23:04:18|0.35843
23:04:19|0.3584
23:04:21|0.35872
23:04:22|0.3585
23:04:22|0.35867
23:04:24|0.35864
23:04:25|0.35882
23:04:26|0.3588
23:04:28|0.35888
23:04:28|0.35888
23:04:29|0.35883
23:04:31|0.35878
23:04:32|0.35898
23:04:33|0.359
23:04:34|0.35887
23:04:35|0.35919
23:04:36|0.35931
23:04:37|0.35911
23:04:38|0.35892
23:04:39|0.35892
23:04:40|0.35892
23:04:41|0.35897
23:04:42|0.35895
23:04:43|0.35895
23:04:44|0.35907
23:04:45|0.35907
23:04:46|0.35924
23:04:47|0.35922
23:04:48|0.35921
23:04:49|0.35919
23:04:50|0.35919
23:04:51|0.35932
23:04:52|0.35932
23:04:53|0.35943
23:04:55|0.3592
23:04:55|0.35931
23:04:57|0.3592
23:04:57|0.35918
23:04:59|0.35906
23:05:00|0.35823
23:05:01|0.35846
23:05:03|0.35872
23:05:05|0.35847
23:05:05|0.35876
23:05:07|0.3594
23:05:08|0.35947
23:05:09|0.35964
23:05:10|0.35967
23:05:11|0.35949
23:05:12|0.35938
23:05:13|0.35931
23:05:14|0.35928
23:05:15|0.35919
23:05:16|0.35917
23:05:17|0.35922
23:05:18|0.35922
23:05:19|0.35922
23:05:20|0.35922
23:05:21|0.35922
23:05:22|0.35927
23:05:23|0.35925
23:05:24|0.35926
23:05:25|0.35922
23:05:26|0.35922
23:05:27|0.35905
23:05:28|0.35914
23:05:29|0.35884
23:05:30|0.359
23:05:31|0.359
23:05:32|0.35922
23:05:33|0.35927
23:05:34|0.35939
23:05:35|0.35939
23:05:36|0.3595
23:05:37|0.35937
23:05:39|0.35936
23:05:39|0.35937
23:05:40|0.35941
23:05:41|0.35945
23:05:42|0.3595
23:05:43|0.35955
23:05:44|0.35955
23:05:46|0.35948
23:05:47|0.35961
23:05:48|0.35946
23:05:48|0.35949
23:05:50|0.35941
23:05:50|0.35941
23:05:51|0.35936
23:05:52|0.35939
23:05:54|0.35955
23:05:55|0.35955
23:05:55|0.35948
23:05:57|0.35939
23:05:57|0.35939
23:05:58|0.35926
23:05:59|0.35925
23:06:02|0.3591
23:06:02|0.35938
23:06:04|0.35938
23:06:06|0.35919
23:06:07|0.35918
23:06:08|0.35918
23:06:10|0.35907
23:06:12|0.35876
23:06:13|0.35876
23:06:14|0.35892
23:06:15|0.35891
23:06:16|0.35891
23:06:17|0.35899
23:06:18|0.35895
23:06:19|0.35896
23:06:20|0.35898
23:06:21|0.35895
23:06:22|0.35878
23:06:23|0.35887
23:06:24|0.35887
23:06:25|0.35905
23:06:26|0.3592
23:06:27|0.35914
23:06:29|0.35898
23:06:29|0.35897
23:06:31|0.35897
23:06:31|0.3588
23:06:32|0.3588
23:06:33|0.35882
23:06:34|0.35882
23:06:36|0.35882
23:06:36|0.35879
23:06:37|0.35892
23:06:38|0.35892
23:06:39|0.35889
23:06:40|0.35889
23:06:41|0.35892
23:06:42|0.35894
23:06:43|0.35898
23:06:44|0.35898
23:06:45|0.35898
23:06:47|0.35903
23:06:48|0.35908
23:06:49|0.35944
23:06:50|0.35939
23:06:51|0.35931
23:06:52|0.35931
23:06:53|0.35933
23:06:54|0.35933
23:06:55|0.3595
23:06:56|0.3594
23:06:57|0.3594
23:06:58|0.35962
23:06:59|0.3596
23:07:00|0.35967
23:07:01|0.35967
23:07:02|0.3597
23:07:04|0.35971
23:07:06|0.35956
23:07:07|0.35942
23:07:09|0.35908
23:07:10|0.35906
23:07:11|0.35897
23:07:12|0.35897
23:07:14|0.3588
23:07:15|0.3588
23:07:16|0.3588
23:07:16|0.35885
23:07:17|0.35871
23:07:18|0.35885
23:07:20|0.35926
23:07:21|0.35885
23:07:23|0.35885
23:07:24|0.35898
23:07:24|0.35898
23:07:25|0.35883
23:07:26|0.35878
23:07:28|0.35878
23:07:28|0.35873
23:07:30|0.35868
23:07:31|0.35868
23:07:32|0.3587
23:07:33|0.35845
23:07:34|0.35841
23:07:35|0.3582
23:07:36|0.35831
23:07:37|0.35831
23:07:38|0.35812
23:07:39|0.3582
23:07:40|0.35789
23:07:41|0.35806
23:07:43|0.35799
23:07:44|0.3579
23:07:44|0.35782
23:07:46|0.35771
23:07:47|0.35779
23:07:48|0.35772
23:07:49|0.35735
23:07:50|0.35742
23:07:51|0.35743
23:07:52|0.35729
23:07:53|0.35729
23:07:54|0.35724
23:07:55|0.35708
23:07:56|0.35714
23:07:57|0.35699
23:07:58|0.35721
23:07:58|0.3569
23:08:00|0.35711
23:08:01|0.35737
23:08:01|0.35686
23:08:03|0.35684
23:08:05|0.35699
23:08:06|0.35673
23:08:07|0.35651
23:08:08|0.35679
23:08:10|0.3569
23:08:11|0.357
23:08:13|0.35701
23:08:14|0.35693
23:08:15|0.35685
23:08:16|0.35692
23:08:17|0.3569
23:08:18|0.35691
23:08:19|0.35703
23:08:20|0.357
23:08:22|0.3569
23:08:23|0.3569
23:08:24|0.35687
23:08:24|0.35672
23:08:26|0.35688
23:08:26|0.35689
23:08:27|0.35683
23:08:28|0.35683
23:08:29|0.35673
23:08:31|0.35667
23:08:33|0.35654
23:08:34|0.35653
23:08:35|0.35625
23:08:36|0.35623
23:08:38|0.35642
23:08:40|0.35591
23:08:40|0.35658
23:08:41|0.35682
23:08:42|0.35668
23:08:43|0.35666
23:08:44|0.35685
23:08:45|0.35689
23:08:46|0.35685
23:08:47|0.357
23:08:48|0.35706
23:08:49|0.35724
23:08:50|0.3572
23:08:51|0.35716
23:08:52|0.35713
23:08:53|0.35725
23:08:54|0.35725
23:08:55|0.35746
23:08:56|0.35749
23:08:57|0.35753
23:08:58|0.35752
23:08:59|0.35736
23:09:00|0.35746
23:09:01|0.35743
23:09:02|0.35717
23:09:03|0.35704
23:09:04|0.35689
23:09:06|0.35673
23:09:08|0.35691
23:09:08|0.35684
23:09:09|0.3566
23:09:11|0.35661
23:09:13|0.35645
23:09:14|0.35658
23:09:15|0.35659
23:09:16|0.35633
23:09:17|0.35628
23:09:18|0.3563
23:09:19|0.35616
23:09:20|0.356
23:09:21|0.356
23:09:22|0.35611
23:09:23|0.35611
23:09:24|0.35602
23:09:25|0.35617
23:09:26|0.35612
23:09:27|0.3561
23:09:28|0.3561
23:09:29|0.35604
23:09:31|0.35606
23:09:32|0.356
23:09:33|0.356
23:09:34|0.35596
23:09:35|0.35596
23:09:36|0.35577
23:09:37|0.35556
23:09:38|0.3556
23:09:39|0.3556
23:09:41|0.35563
23:09:42|0.35577
23:09:43|0.35584
23:09:43|0.35588
23:09:45|0.35577
23:09:46|0.35615
23:09:46|0.35626
23:09:48|0.35605
23:09:49|0.35627
23:09:50|0.35632
23:09:51|0.35619
23:09:52|0.35605
23:09:53|0.3559
23:09:54|0.35614
23:09:55|0.35625
23:09:56|0.35645
23:09:57|0.3561
23:09:58|0.35597
23:09:59|0.35597
23:10:00|0.3561
23:10:01|0.3561
23:10:02|0.35613
23:10:03|0.35597
23:10:04|0.35587
23:10:06|0.35601
23:10:08|0.35575
23:10:10|0.3558
23:10:11|0.35581
23:10:11|0.35575
23:10:13|0.3555
23:10:14|0.3553
23:10:15|0.3553
23:10:15|0.35507
23:10:16|0.35556
23:10:18|0.35568
23:10:19|0.35551
23:10:20|0.35551
23:10:20|0.35552
23:10:21|0.35556
23:10:23|0.35522
23:10:23|0.3557
23:10:24|0.35599
23:10:25|0.35538
23:10:26|0.35576
23:10:27|0.35574
23:10:29|0.35569
23:10:29|0.3555
23:10:30|0.35543
23:10:31|0.35554
23:10:32|0.35554
23:10:34|0.35545
23:10:34|0.35551
23:10:35|0.35551
23:10:36|0.35516
23:10:39|0.35534
23:10:41|0.35528
23:10:41|0.35522
23:10:42|0.35517
23:10:43|0.35514
23:10:45|0.35507
23:10:46|0.35504
23:10:47|0.35523
23:10:48|0.35522
23:10:49|0.35493
23:10:50|0.35495
23:10:51|0.35509
23:10:52|0.35494
23:10:53|0.35486
23:10:54|0.35517
23:10:55|0.35517
23:10:56|0.35505
23:10:57|0.35527
23:10:58|0.35554
23:10:59|0.35544
23:11:00|0.35552
23:11:01|0.35552
23:11:02|0.35537
23:11:03|0.35538
23:11:04|0.35556
23:11:05|0.35521
23:11:07|0.35549
23:11:08|0.35543
23:11:09|0.35543
23:11:11|0.35527
23:11:12|0.3555
23:11:13|0.35542
23:11:14|0.35542
23:11:16|0.35544
23:11:16|0.35544
23:11:18|0.35544
23:11:19|0.35544
23:11:20|0.35545
23:11:21|0.35519
23:11:22|0.35531
23:11:23|0.35501
23:11:24|0.35518
23:11:25|0.35529
23:11:26|0.35501
23:11:27|0.35505
23:11:28|0.35512
23:11:29|0.35496
23:11:31|0.35488
23:11:32|0.35472
23:11:33|0.35472
23:11:34|0.3549
23:11:35|0.35465
23:11:35|0.35484
23:11:37|0.35461
23:11:37|0.35487
23:11:39|0.35483
23:11:40|0.35469
23:11:41|0.3545
23:11:42|0.35408
23:11:42|0.35426
23:11:43|0.35449
23:11:45|0.35452
23:11:46|0.35431
23:11:47|0.3543
23:11:47|0.35436
23:11:49|0.35422
23:11:50|0.35436
23:11:50|0.35463
23:11:51|0.35462
23:11:53|0.35461
23:11:54|0.35455
23:11:55|0.3546
23:11:56|0.35467
23:11:57|0.35463
23:11:58|0.35486
23:11:58|0.35483
23:12:00|0.35502
23:12:01|0.35507
23:12:02|0.35511
23:12:03|0.35492
23:12:04|0.35465
23:12:04|0.3548
23:12:06|0.35469
23:12:08|0.35444
23:12:09|0.35448
23:12:10|0.35448
23:12:12|0.3544
23:12:14|0.35431
23:12:14|0.35429
23:12:16|0.35449
23:12:17|0.35428
23:12:18|0.35444
23:12:19|0.35437
23:12:21|0.35443
23:12:21|0.35445
23:12:22|0.35461
23:12:24|0.35461
23:12:25|0.35458
23:12:26|0.35465
23:12:27|0.35455
23:12:28|0.3546
23:12:30|0.35425
23:12:31|0.35446
23:12:32|0.35446
23:12:32|0.35444
23:12:34|0.35433
23:12:35|0.35433
23:12:36|0.35433
23:12:37|0.35432
23:12:37|0.35421
23:12:39|0.35428
23:12:40|0.35413
23:12:41|0.35412
23:12:41|0.35422
23:12:43|0.3542
23:12:44|0.3542
23:12:44|0.354
23:12:46|0.35408
23:12:47|0.35397
23:12:48|0.35396
23:12:49|0.35388
23:12:50|0.35388
23:12:51|0.35396
23:12:51|0.35475
23:12:53|0.3549
23:12:54|0.35474
23:12:55|0.35496
23:12:56|0.35478
23:12:56|0.35462
23:12:57|0.35462
23:12:59|0.35411
23:13:00|0.35428
23:13:01|0.35437
23:13:02|0.3543
23:13:03|0.3543
23:13:04|0.35448
23:13:05|0.35464
23:13:06|0.35487
23:13:06|0.3549
23:13:09|0.35494
23:13:11|0.35488
23:13:11|0.3545
23:13:12|0.35466
23:13:13|0.35461
23:13:14|0.35464
23:13:15|0.35467
23:13:17|0.3544
23:13:19|0.3545
23:13:20|0.35468
23:13:21|0.35465
23:13:23|0.35488
23:13:24|0.35488
23:13:25|0.35495
23:13:26|0.35505
23:13:27|0.35516
23:13:28|0.35529
23:13:29|0.35512
23:13:30|0.35522
23:13:31|0.35524
23:13:32|0.35554
23:13:33|0.35554
23:13:34|0.35534
23:13:35|0.35533
23:13:36|0.35533
23:13:37|0.35526
23:13:38|0.3551
23:13:39|0.35496
23:13:40|0.35504
23:13:41|0.35512
23:13:42|0.3551
23:13:43|0.35524
23:13:44|0.35509
23:13:45|0.35503
23:13:46|0.35503
23:13:47|0.35501
23:13:48|0.35506
23:13:49|0.35499
23:13:50|0.35505
23:13:51|0.35519
23:13:52|0.35521
23:13:53|0.35533
23:13:54|0.35521
23:13:55|0.35509
23:13:56|0.35512
23:13:57|0.35506
23:13:58|0.35504
23:13:59|0.35518
23:14:00|0.35518
23:14:01|0.35518
23:14:02|0.35512
23:14:03|0.355
23:14:04|0.35515
23:14:05|0.35485
23:14:06|0.3549
23:14:07|0.3547
23:14:08|0.3547
23:14:10|0.35471
23:14:12|0.3544
23:14:13|0.35422
23:14:14|0.35448
23:14:15|0.35449
23:14:17|0.35455
23:14:17|0.35427
23:14:19|0.35453
23:14:19|0.35452
23:14:21|0.35444
23:14:21|0.35444
23:14:22|0.35441
23:14:23|0.3545
23:14:25|0.35454
23:14:26|0.35454
23:14:28|0.35446
23:14:29|0.35415
23:14:30|0.35423
23:14:30|0.35404
23:14:31|0.35414
23:14:33|0.35415
23:14:34|0.35405
23:14:35|0.35405
23:14:36|0.35436
23:14:37|0.35436
23:14:38|0.35431
23:14:39|0.35409
23:14:40|0.35421
23:14:41|0.35416
23:14:42|0.35401
23:14:43|0.35404
23:14:45|0.35395
23:14:45|0.35401
23:14:46|0.35401
23:14:47|0.35413
23:14:49|0.35424
23:14:50|0.35405
23:14:50|0.35439
23:14:51|0.35425
23:14:52|0.35403
23:14:53|0.35389
23:14:54|0.35427
23:14:56|0.3542
23:14:56|0.35398
23:14:57|0.35398
23:14:59|0.3536
23:14:59|0.35384
23:15:01|0.35374
23:15:03|0.35396
23:15:03|0.3542
23:15:05|0.35404
23:15:06|0.35448
23:15:07|0.35451
23:15:08|0.35429
23:15:09|0.3544
23:15:10|0.35437
23:15:12|0.35483
23:15:13|0.35503
23:15:14|0.35527
23:15:15|0.35529
23:15:16|0.35544
23:15:18|0.35503
23:15:18|0.35512
23:15:20|0.35526
23:15:20|0.35526
23:15:21|0.35543
23:15:22|0.35554
23:15:23|0.35544
23:15:24|0.35548
23:15:26|0.35548
23:15:27|0.3553
23:15:28|0.35484
23:15:29|0.35493
23:15:30|0.35499
23:15:31|0.35499
23:15:32|0.35499
23:15:33|0.3548
23:15:34|0.35488
23:15:36|0.35499
23:15:37|0.35475
23:15:37|0.35467
23:15:39|0.35463
23:15:39|0.35463
23:15:41|0.35445
23:15:42|0.3544
23:15:43|0.35447
23:15:43|0.35457
23:15:44|0.3547
23:15:45|0.35473
23:15:47|0.35472
23:15:49|0.35464
23:15:49|0.35478
23:15:50|0.35473
23:15:51|0.35474
23:15:52|0.35462
23:15:54|0.35462
23:15:55|0.35462
23:15:55|0.35487
23:15:57|0.35469
23:15:57|0.35481
23:15:58|0.35481
23:15:59|0.35481
23:16:01|0.35481
23:16:01|0.35469
23:16:03|0.35469
23:16:04|0.35474
23:16:04|0.35465
23:16:06|0.35465
23:16:07|0.35477
23:16:08|0.3544
23:16:10|0.35452
23:16:10|0.35449
23:16:11|0.35445
23:16:12|0.35431
23:16:14|0.35428
23:16:15|0.3545
23:16:16|0.35451
23:16:17|0.35446
23:16:18|0.35446
23:16:19|0.35442
23:16:20|0.35444
23:16:21|0.35444
23:16:23|0.3544
23:16:23|0.3544
23:16:25|0.35433
23:16:26|0.35434
23:16:27|0.35433
23:16:27|0.35434
23:16:29|0.35435
23:16:29|0.35425
23:16:31|0.35425
23:16:31|0.35444
23:16:34|0.35438
23:16:36|0.3549
23:16:36|0.35466
23:16:37|0.35464
23:16:38|0.35456
23:16:40|0.35468
23:16:40|0.35444
23:16:42|0.3545
23:16:43|0.35455
23:16:44|0.35454
23:16:45|0.35444
23:16:46|0.35426
23:16:47|0.35431
23:16:48|0.3543
23:16:49|0.3543
23:16:50|0.3543
23:16:51|0.35443
23:16:52|0.35463
23:16:53|0.35463
23:16:54|0.35463
23:16:55|0.35463
23:16:56|0.35457
23:16:57|0.35472
23:16:58|0.35475
23:16:59|0.35476
23:17:00|0.35482
23:17:01|0.35507
23:17:02|0.35507
23:17:03|0.35503
23:17:04|0.35503
23:17:06|0.35502
23:17:07|0.35497
23:17:07|0.35497
23:17:10|0.3552
23:17:10|0.35506
23:17:13|0.35506
23:17:14|0.35506
23:17:15|0.35495
23:17:16|0.35509
23:17:18|0.35528
23:17:18|0.3554
23:17:19|0.35534
23:17:20|0.35543
23:17:22|0.35555
23:17:22|0.35557
23:17:23|0.3555
23:17:25|0.35547
23:17:26|0.35556
23:17:27|0.35574
23:17:28|0.35555
23:17:29|0.35555
23:17:30|0.35549
23:17:31|0.35565
23:17:32|0.35557
23:17:33|0.35549
23:17:34|0.35555
23:17:35|0.35556
23:17:36|0.3555
23:17:37|0.3555
23:17:38|0.35558
23:17:39|0.35568
23:17:40|0.3556
23:17:41|0.3556
23:17:42|0.35559
23:17:43|0.35559
23:17:44|0.35561
23:17:45|0.35562
23:17:46|0.35562
23:17:47|0.35567
23:17:48|0.35562
23:17:49|0.35561
23:17:50|0.35561
23:17:51|0.35561
23:17:52|0.35556
23:17:54|0.35557
23:17:54|0.35556
23:17:55|0.35543
23:17:57|0.35552
23:17:57|0.35527
23:17:59|0.3553
23:17:59|0.35525
23:18:00|0.35531
23:18:01|0.35547
23:18:02|0.35562
23:18:04|0.35571
23:18:04|0.35558
23:18:05|0.35558
23:18:07|0.3557
23:18:08|0.35571
23:18:09|0.35571
23:18:10|0.35558
23:18:11|0.35548
23:18:11|0.35543
23:18:14|0.35532
23:18:15|0.35527
23:18:15|0.35525
23:18:17|0.35535
23:18:19|0.3554
23:18:19|0.35542
23:18:20|0.35537
23:18:21|0.35537
23:18:23|0.35528
23:18:25|0.35528
23:18:25|0.35519
23:18:27|0.3548
23:18:28|0.3549
23:18:29|0.35497
23:18:30|0.35482
23:18:31|0.35474
23:18:32|0.35474
23:18:33|0.35474
23:18:34|0.35496
23:18:36|0.35497
23:18:37|0.35511
23:18:37|0.35515
23:18:39|0.35511
23:18:40|0.35511
23:18:40|0.35511
23:18:42|0.35525
23:18:43|0.35513
23:18:44|0.3554
23:18:45|0.3554
23:18:46|0.35511
23:18:47|0.35493
23:18:48|0.35493
23:18:49|0.35477
23:18:50|0.35474
23:18:51|0.35485
23:18:51|0.35491
23:18:52|0.35489
23:18:54|0.35489
23:18:54|0.35477
23:18:55|0.35462
23:18:57|0.35461
23:18:57|0.35474
23:18:59|0.35474
23:19:00|0.35469
23:19:01|0.35442
23:19:02|0.35437
23:19:03|0.35457
23:19:04|0.35449
23:19:05|0.35449
23:19:06|0.35449
23:19:07|0.35449
23:19:08|0.35438
23:19:09|0.35432
23:19:10|0.35451
23:19:11|0.35439
23:19:12|0.3542
23:19:12|0.35416
23:19:13|0.3538
23:19:14|0.35381
23:19:17|0.35397
23:19:18|0.35408
23:19:20|0.35398
23:19:21|0.35383
23:19:22|0.35358
23:19:24|0.35375
23:19:25|0.35388
23:19:26|0.35376
23:19:27|0.35361
23:19:29|0.35382
23:19:30|0.35387
23:19:32|0.35389
23:19:32|0.35407
23:19:33|0.35375
23:19:34|0.35388
23:19:35|0.35388
23:19:36|0.3538
23:19:37|0.35377
23:19:38|0.3538
23:19:40|0.35384
23:19:41|0.35384
23:19:42|0.3538
23:19:43|0.35386
23:19:44|0.35386
23:19:45|0.35401
23:19:46|0.35417
23:19:47|0.35423
23:19:48|0.35423
23:19:49|0.3542
23:19:50|0.3542
23:19:51|0.35419
23:19:52|0.35423
23:19:53|0.35418
23:19:54|0.3542
23:19:55|0.35419
23:19:56|0.35416
23:19:57|0.35402
23:19:58|0.35396
23:19:59|0.35396
23:20:00|0.35391
23:20:01|0.35388
23:20:03|0.35414
23:20:03|0.35407
23:20:04|0.35403
23:20:05|0.35406
23:20:07|0.35406
23:20:08|0.35405
23:20:09|0.35411
23:20:09|0.35414
23:20:11|0.35417
23:20:12|0.35397
23:20:12|0.35417
23:20:14|0.35427
23:20:16|0.35431
23:20:17|0.35415
23:20:18|0.35426
23:20:20|0.35374
23:20:20|0.3538
23:20:21|0.35386
23:20:22|0.35372
23:20:24|0.35369
23:20:25|0.35361
23:20:26|0.35362
23:20:28|0.35327
23:20:29|0.35287
23:20:30|0.35347
23:20:32|0.35341
23:20:33|0.35311
23:20:35|0.35266
23:20:36|0.35296
23:20:37|0.35285
23:20:37|0.35315
23:20:39|0.35301
23:20:39|0.35306
23:20:41|0.35314
23:20:42|0.353
23:20:43|0.35318
23:20:44|0.35318
23:20:45|0.35318
23:20:45|0.35298
23:20:47|0.3531
23:20:47|0.35331
23:20:49|0.35344
23:20:50|0.35379
23:20:51|0.35349
23:20:51|0.35342
23:20:53|0.3533
23:20:53|0.35337
23:20:55|0.35343
23:20:55|0.3534
23:20:56|0.3533
23:20:58|0.35331
23:20:58|0.35333
23:20:59|0.35322
23:21:00|0.35308
23:21:02|0.35305
23:21:03|0.35299
23:21:04|0.35302
23:21:05|0.35301
23:21:06|0.35301
23:21:07|0.35301
23:21:08|0.35304
23:21:10|0.35321
23:21:11|0.35342
23:21:12|0.35332
23:21:13|0.35333
23:21:14|0.35329
23:21:15|0.35337
23:21:17|0.35354
23:21:18|0.35339
23:21:20|0.35333
23:21:20|0.35346
23:21:22|0.35322
23:21:22|0.3532
23:21:24|0.3532
23:21:25|0.35324
23:21:26|0.35345
23:21:27|0.35349
23:21:29|0.35344
23:21:29|0.35347
23:21:30|0.35344
23:21:31|0.35347
23:21:32|0.35372
23:21:33|0.35354
23:21:34|0.35367
23:21:35|0.35362
23:21:36|0.35352
23:21:38|0.35355
23:21:38|0.35359
23:21:39|0.35338
23:21:40|0.35344
23:21:42|0.35344
23:21:42|0.35353
23:21:43|0.35335
23:21:45|0.3534
23:21:46|0.3534
23:21:46|0.35352
23:21:47|0.35334
23:21:48|0.3533
23:21:49|0.3533
23:21:50|0.3533
23:21:51|0.3533
23:21:52|0.35327
23:21:53|0.35335
23:21:54|0.35338
23:21:55|0.35329
23:21:56|0.35334
23:21:57|0.35317
23:21:58|0.35305
23:21:59|0.35305
23:22:00|0.35305
23:22:01|0.35309
23:22:02|0.353
23:22:03|0.35311
23:22:04|0.35287
23:22:05|0.35302
23:22:06|0.35307
23:22:07|0.35309
23:22:08|0.35308
23:22:09|0.35309
23:22:10|0.35309
23:22:11|0.35328
23:22:12|0.3533
23:22:13|0.3533
23:22:15|0.35334
23:22:15|0.35333
23:22:16|0.35332
23:22:18|0.35324
23:22:19|0.35324
23:22:20|0.35318
23:22:21|0.35318
23:22:22|0.35318
23:22:24|0.35319
23:22:26|0.35326
23:22:26|0.35326
23:22:28|0.35377
23:22:30|0.354
23:22:31|0.35401
23:22:32|0.35386
23:22:33|0.35392
23:22:34|0.35387
23:22:35|0.35389
23:22:36|0.35401
23:22:37|0.35396
23:22:38|0.35388
23:22:39|0.35401
23:22:40|0.35401
23:22:41|0.35401
23:22:43|0.35424
23:22:44|0.35403
23:22:45|0.35403
23:22:47|0.35415
23:22:47|0.35447
23:22:48|0.35434
23:22:49|0.35423
23:22:50|0.35423
23:22:51|0.35428
23:22:52|0.3543
23:22:53|0.35424
23:22:54|0.35417
23:22:55|0.35417
23:22:56|0.3542
23:22:58|0.3544
23:22:58|0.35423
23:22:59|0.35423
23:23:00|0.35439
23:23:01|0.35464
23:23:03|0.35462
23:23:04|0.35469
23:23:04|0.35491
23:23:05|0.35494
23:23:07|0.35462
23:23:08|0.35478
23:23:08|0.35465
23:23:09|0.35471
23:23:11|0.35468
23:23:12|0.35439
23:23:12|0.35421
23:23:13|0.354
23:23:15|0.35424
23:23:16|0.35419
23:23:17|0.35419
23:23:18|0.354
23:23:19|0.354
23:23:21|0.35384
23:23:22|0.35386
23:23:23|0.35386
23:23:24|0.35409
23:23:25|0.3539
23:23:26|0.35357
23:23:27|0.35348
23:23:28|0.35364
23:23:29|0.35358
23:23:31|0.3537
23:23:32|0.35365
23:23:32|0.35365
23:23:34|0.35367
23:23:35|0.35368
23:23:35|0.35367
23:23:36|0.35349
23:23:38|0.35348
23:23:38|0.35374
23:23:39|0.35382
23:23:40|0.35378
23:23:42|0.35393
23:23:43|0.35393
23:23:44|0.35386
23:23:44|0.35373
23:23:46|0.35374
23:23:47|0.35362
23:23:48|0.35369
23:23:48|0.35366
23:23:50|0.35375
23:23:51|0.35375
23:23:52|0.35375
23:23:52|0.35369
23:23:54|0.35369
23:23:54|0.35369
23:23:55|0.35378
23:23:56|0.3539
23:23:57|0.3539
23:23:58|0.35376
23:23:59|0.35387
23:24:00|0.35388
23:24:02|0.35382
23:24:02|0.35393
23:24:04|0.35393
23:24:06|0.35391
23:24:06|0.35391
23:24:07|0.35391
23:24:08|0.35391
23:24:09|0.35383
23:24:11|0.35403
23:24:11|0.35396
23:24:13|0.35389
23:24:14|0.35389
23:24:14|0.35387
23:24:16|0.35387
23:24:17|0.35399
23:24:18|0.35399
23:24:19|0.35374
23:24:21|0.35377
23:24:22|0.35376
23:24:24|0.35376
23:24:26|0.35369
23:24:26|0.35357
23:24:27|0.35359
23:24:28|0.35358
23:24:30|0.35342
23:24:30|0.35342
23:24:31|0.35331
23:24:33|0.35324
23:24:33|0.35331
23:24:34|0.35325
23:24:35|0.3532
23:24:36|0.3532
23:24:37|0.35326
23:24:39|0.35344
23:24:39|0.35344
23:24:40|0.35344
23:24:41|0.35344
23:24:42|0.35338
23:24:43|0.3534
23:24:44|0.3535
23:24:45|0.35352
23:24:46|0.35354
23:24:48|0.35361
23:24:48|0.35361
23:24:49|0.35352
23:24:50|0.35352
23:24:51|0.35353
23:24:52|0.35353
23:24:53|0.35366
23:24:54|0.35349
23:24:55|0.35311
23:24:56|0.35294
23:24:57|0.35319
23:24:58|0.35303
23:24:59|0.35295
23:25:00|0.35301
23:25:01|0.3531
23:25:03|0.35315
23:25:04|0.35314
23:25:05|0.35308
23:25:06|0.35295
23:25:07|0.35273
23:25:08|0.35314
23:25:09|0.35295
23:25:10|0.35306
23:25:11|0.35334
23:25:12|0.35309
23:25:13|0.35314
23:25:14|0.3532
23:25:15|0.35311
23:25:16|0.3535
23:25:17|0.35343
23:25:18|0.35343
23:25:19|0.35348
23:25:21|0.35321
23:25:21|0.35321
23:25:22|0.35321
23:25:25|0.35341
23:25:26|0.35327
23:25:27|0.35336
23:25:28|0.35323
23:25:29|0.35332
23:25:30|0.35332
23:25:31|0.35328
23:25:32|0.35337
23:25:33|0.35339
23:25:34|0.35337
23:25:35|0.35345
23:25:37|0.35353
23:25:38|0.35341
23:25:38|0.35349
23:25:40|0.35343
23:25:41|0.35351
23:25:43|0.35375
23:25:43|0.35375
23:25:45|0.35366
23:25:45|0.35366
23:25:47|0.3537
23:25:48|0.3536
23:25:49|0.3537
23:25:49|0.35367
23:25:51|0.35367
23:25:51|0.35367
23:25:52|0.35344
23:25:54|0.35344
23:25:55|0.35362
23:25:57|0.35352
23:25:57|0.35348
23:25:58|0.35356
23:25:59|0.35335
23:26:01|0.35351
23:26:02|0.35344
23:26:03|0.35336
23:26:04|0.35327
23:26:05|0.3532
23:26:06|0.35323
23:26:08|0.35323
23:26:09|0.35318
23:26:10|0.35306
23:26:10|0.35304
23:26:12|0.3529
23:26:14|0.35267
23:26:14|0.35276
23:26:16|0.35273
23:26:17|0.35263
23:26:17|0.35228
23:26:18|0.35165
23:26:19|0.35171
23:26:21|0.35174
23:26:22|0.35133
23:26:24|0.35152
23:26:25|0.35118
23:26:26|0.3512
23:26:27|0.351
23:26:27|0.35087
23:26:29|0.35104
23:26:30|0.3507
23:26:31|0.35081
23:26:33|0.35119
23:26:33|0.35138
23:26:35|0.35226
23:26:36|0.35209
23:26:37|0.3523
23:26:38|0.35239
23:26:38|0.35194
23:26:39|0.3518
23:26:40|0.3518
23:26:41|0.35189
23:26:43|0.35176
23:26:43|0.35146
23:26:44|0.35155
23:26:45|0.35155
23:26:46|0.35132
23:26:47|0.35133
23:26:49|0.35127
23:26:49|0.3512
23:26:50|0.35117
23:26:52|0.35108
23:26:52|0.35088
23:26:53|0.35105
23:26:55|0.351
23:26:56|0.35119
23:26:57|0.3512
23:26:57|0.35175
23:26:59|0.35151
23:26:59|0.35186
23:27:00|0.35186
23:27:03|0.35171
23:27:03|0.35191
23:27:04|0.35199
23:27:06|0.35152
23:27:07|0.35166
23:27:07|0.35155
23:27:09|0.35171
23:27:10|0.35171
23:27:10|0.35133
23:27:12|0.35159
23:27:12|0.35161
23:27:14|0.35168
23:27:15|0.35181
23:27:15|0.35186
23:27:17|0.35185
23:27:18|0.35178
23:27:18|0.35175
23:27:19|0.35171
23:27:21|0.35149
23:27:21|0.35149
23:27:24|0.35143
23:27:25|0.35156
23:27:26|0.35161
23:27:28|0.35164
23:27:29|0.3519
23:27:30|0.35207
23:27:31|0.35197
23:27:32|0.35178
23:27:33|0.35174
23:27:34|0.35179
23:27:35|0.35179
23:27:36|0.35192
23:27:37|0.35192
23:27:38|0.35168
23:27:39|0.35161
23:27:40|0.35137
23:27:41|0.35136
23:27:42|0.35143
23:27:43|0.35143
23:27:44|0.35165
23:27:45|0.35164
23:27:46|0.35164
23:27:47|0.35198
23:27:48|0.35217
23:27:49|0.35193
23:27:50|0.35188
23:27:51|0.3516
23:27:52|0.35171
23:27:53|0.35174
23:27:54|0.35171
23:27:55|0.35164
23:27:56|0.35164
23:27:57|0.35169
23:27:58|0.35169
23:27:59|0.35169
23:28:01|0.35151
23:28:01|0.35166
23:28:02|0.35169
23:28:03|0.35169
23:28:04|0.35131
23:28:05|0.35161
23:28:06|0.35167
23:28:07|0.35167
23:28:08|0.35153
23:28:09|0.35161
23:28:10|0.35183
23:28:11|0.35192
23:28:12|0.35161
23:28:13|0.35172
23:28:14|0.35189
23:28:16|0.35167
23:28:16|0.35169
23:28:17|0.35162
23:28:18|0.35162
23:28:19|0.35168
23:28:20|0.3517
23:28:21|0.35151
23:28:22|0.35162
23:28:24|0.35157
23:28:26|0.35192
23:28:26|0.3519
23:28:28|0.35216
23:28:29|0.35232
23:28:30|0.35233
23:28:32|0.35207
23:28:32|0.35202
23:28:34|0.35206
23:28:34|0.35191
23:28:35|0.35219
23:28:37|0.35197
23:28:38|0.3519
23:28:38|0.35197
23:28:39|0.35194
23:28:40|0.35172
23:28:41|0.35172
23:28:42|0.35167
23:28:43|0.35169
23:28:44|0.35225
23:28:45|0.35201
23:28:46|0.35203
23:28:47|0.35203
23:28:48|0.35186
23:28:49|0.35198
23:28:50|0.35177
23:28:51|0.35189
23:28:52|0.3522
23:28:53|0.35211
23:28:54|0.3522
23:28:55|0.35209
23:28:56|0.35201
23:28:57|0.35201
23:28:58|0.3521
23:29:00|0.3521
23:29:01|0.3521
23:29:02|0.35224
23:29:03|0.35209
23:29:04|0.35206
23:29:05|0.3521
23:29:06|0.35213
23:29:07|0.35165
23:29:08|0.35171
23:29:09|0.35187
23:29:10|0.35209
23:29:11|0.35181
23:29:13|0.35186
23:29:14|0.35179
23:29:15|0.35183
23:29:16|0.35181
23:29:17|0.35181
23:29:18|0.35181
23:29:18|0.35182
23:29:20|0.35215
23:29:21|0.35229
23:29:21|0.35237
23:29:23|0.35254
23:29:24|0.35254
23:29:26|0.35273
23:29:26|0.35255
23:29:28|0.35273
23:29:29|0.35295
23:29:30|0.35307
23:29:31|0.35327
23:29:32|0.35319
23:29:33|0.3531
23:29:35|0.35277
23:29:36|0.35275
23:29:37|0.35279
23:29:38|0.35281
23:29:39|0.35271
23:29:41|0.35264
23:29:42|0.35257
23:29:42|0.35277
23:29:43|0.35266
23:29:45|0.35266
23:29:45|0.35262
23:29:47|0.35248
23:29:47|0.35247
23:29:48|0.35248
23:29:49|0.35262
23:29:51|0.35262
23:29:51|0.35254
23:29:53|0.3525
23:29:54|0.3525
23:29:55|0.35261
23:29:56|0.35261
23:29:57|0.35261
23:29:58|0.35257
23:29:59|0.3525
23:30:00|0.35257
23:30:01|0.35256
23:30:02|0.35268
23:30:03|0.35276
23:30:04|0.35285
23:30:05|0.35303
23:30:07|0.35293
23:30:07|0.35294
23:30:09|0.35311
23:30:10|0.35311
23:30:10|0.35304
23:30:12|0.3532
23:30:12|0.3532
23:30:14|0.35293
23:30:15|0.35313
23:30:15|0.35322
23:30:16|0.35323
23:30:17|0.35342
23:30:18|0.35326
23:30:20|0.35321
23:30:20|0.35376
23:30:22|0.35369
23:30:22|0.35365
23:30:24|0.35353
23:30:26|0.35374
23:30:27|0.35355
23:30:29|0.35344
23:30:29|0.3532
23:30:30|0.35328
23:30:32|0.35327
23:30:32|0.35341
23:30:33|0.35341
23:30:34|0.35312
23:30:36|0.35315
23:30:36|0.35315
23:30:37|0.35328
23:30:38|0.35309
23:30:39|0.353
23:30:41|0.35282
23:30:41|0.35271
23:30:42|0.35274
23:30:43|0.35276
23:30:45|0.35276
23:30:46|0.35287
23:30:47|0.35272
23:30:48|0.35272
23:30:49|0.35266
23:30:50|0.35266
23:30:51|0.35266
23:30:52|0.35266
23:30:53|0.35266
23:30:54|0.35256
23:30:55|0.35254
23:30:56|0.35252
23:30:57|0.35249
23:30:58|0.3524
23:30:59|0.35237
23:31:00|0.35218
23:31:01|0.35223
23:31:02|0.35222
23:31:03|0.35226
23:31:04|0.35219
23:31:05|0.35231
23:31:06|0.35228
23:31:07|0.35228
23:31:08|0.35232
23:31:09|0.35251
23:31:10|0.35242
23:31:11|0.35242
23:31:12|0.35239
23:31:14|0.35234
23:31:15|0.35226
23:31:16|0.35226
23:31:17|0.35227
23:31:17|0.35213
23:31:18|0.35212
23:31:20|0.35222
23:31:21|0.35204
23:31:22|0.35204
23:31:23|0.35188
23:31:24|0.35204
23:31:25|0.35206
23:31:27|0.352
23:31:28|0.3518
23:31:28|0.35184
23:31:30|0.35183
23:31:31|0.35181
23:31:32|0.35175
23:31:33|0.35167
23:31:34|0.35167
23:31:35|0.35155
23:31:35|0.35145
23:31:38|0.35143
23:31:38|0.352
23:31:40|0.3519
23:31:41|0.35157
23:31:42|0.35148
23:31:43|0.35156
23:31:44|0.35156
23:31:45|0.35156
23:31:47|0.35152
23:31:49|0.35173
23:31:50|0.35181
23:31:50|0.3517
23:31:51|0.35166
23:31:52|0.35166
23:31:53|0.35168
23:31:54|0.3517
23:31:57|0.35166
23:31:57|0.35164
23:31:58|0.35146
23:32:00|0.3517
23:32:01|0.35146
23:32:02|0.35146
23:32:03|0.35151
23:32:04|0.3515
23:32:05|0.35145
23:32:06|0.35148
23:32:07|0.3515
23:32:09|0.35159
23:32:10|0.35161
23:32:12|0.35125
23:32:13|0.35143
23:32:14|0.35155
23:32:14|0.35162
23:32:15|0.35165
23:32:17|0.35157
23:32:18|0.35157
23:32:18|0.35165
23:32:19|0.35155
23:32:20|0.35149
23:32:21|0.35161
23:32:22|0.35161
23:32:23|0.35161
23:32:24|0.35162
23:32:26|0.35146
23:32:26|0.35131
23:32:28|0.35138
23:32:29|0.35147
23:32:31|0.35141
23:32:31|0.35141
23:32:32|0.35128
23:32:34|0.35119
23:32:34|0.35102
23:32:36|0.35097
23:32:36|0.35093
23:32:37|0.35091
23:32:38|0.35102
23:32:40|0.3511
23:32:41|0.3512
23:32:42|0.35145
23:32:43|0.35145
23:32:43|0.35155
23:32:45|0.35155
23:32:46|0.35155
23:32:46|0.35116
23:32:48|0.35128
23:32:48|0.35133
23:32:50|0.35139
23:32:50|0.3515
23:32:51|0.35159
23:32:53|0.35184
23:32:54|0.35161
23:32:54|0.35173
23:32:55|0.35166
23:32:56|0.35182
23:32:57|0.35182
23:32:58|0.35199
23:32:59|0.35179
23:33:01|0.35181
23:33:02|0.35206
23:33:03|0.35206
23:33:03|0.35224
23:33:05|0.35224
23:33:07|0.35219
23:33:08|0.35247
23:33:09|0.35247
23:33:10|0.35244
23:33:12|0.35242
23:33:12|0.35238
23:33:14|0.35223
23:33:15|0.35223
23:33:16|0.3523
23:33:17|0.3523
23:33:18|0.35223
23:33:19|0.35223
23:33:20|0.35223
23:33:21|0.35213
23:33:22|0.35223
23:33:23|0.35223
23:33:25|0.35195
23:33:26|0.35202
23:33:27|0.35198
23:33:29|0.35206
23:33:30|0.35206
23:33:31|0.35218
23:33:32|0.35215
23:33:34|0.35195
23:33:34|0.35186
23:33:35|0.35187
23:33:36|0.35187
23:33:37|0.35187
23:33:38|0.3518
23:33:39|0.3515
23:33:40|0.35192
23:33:41|0.35192
23:33:42|0.35194
23:33:43|0.35172
23:33:44|0.35173
23:33:45|0.35167
23:33:46|0.35163
23:33:47|0.35176
23:33:48|0.35181
23:33:49|0.35181
23:33:51|0.35168
23:33:52|0.35167
23:33:53|0.35171
23:33:54|0.35171
23:33:54|0.35165
23:33:56|0.35165
23:33:56|0.35175
23:33:58|0.35164
23:33:59|0.35164
23:33:59|0.35154
23:34:01|0.35147
23:34:03|0.35144
23:34:03|0.35163
23:34:05|0.35154
23:34:06|0.35151
23:34:07|0.35144
23:34:07|0.35145
23:34:08|0.35134
23:34:09|0.35131
23:34:11|0.35139
23:34:11|0.35115
23:34:13|0.35123
23:34:13|0.35125
23:34:15|0.35125
23:34:16|0.35125
23:34:16|0.35111
23:34:18|0.35073
23:34:19|0.35062
23:34:20|0.3508
23:34:21|0.3508
23:34:23|0.35086
23:34:23|0.35086
23:34:24|0.35128
23:34:25|0.35163
23:34:26|0.3516
23:34:27|0.3515
23:34:28|0.35147
23:34:30|0.35169
23:34:31|0.35177
23:34:32|0.35166
23:34:33|0.35176
23:34:35|0.35204
23:34:35|0.35223
23:34:38|0.35197
23:34:38|0.35225
23:34:40|0.35208
23:34:41|0.35194
23:34:42|0.35205
23:34:43|0.35195
23:34:44|0.35195
23:34:45|0.35211
23:34:46|0.35223
23:34:47|0.35228
23:34:48|0.35228
23:34:50|0.35225
23:34:51|0.35225
23:34:51|0.35236
23:34:53|0.35218
23:34:54|0.35226
23:34:55|0.35225
23:34:55|0.35226
23:34:56|0.3524
23:34:57|0.35242
23:34:58|0.35255
23:34:59|0.35258
23:35:01|0.35302
23:35:01|0.35293
23:35:03|0.35297
23:35:03|0.353
23:35:05|0.35294
23:35:05|0.35283
23:35:06|0.35291
23:35:08|0.35283
23:35:08|0.35283
23:35:10|0.35293
23:35:11|0.35297
23:35:12|0.353
23:35:12|0.35296
23:35:14|0.35287
23:35:16|0.35278
23:35:16|0.35285
23:35:18|0.35274
23:35:18|0.35255
23:35:19|0.35249
23:35:20|0.35245
23:35:22|0.35247
23:35:22|0.3526
23:35:23|0.35246
23:35:25|0.35244
23:35:26|0.35244
23:35:26|0.35268
23:35:27|0.35286
23:35:29|0.35303
23:35:30|0.3535
23:35:32|0.35312
23:35:33|0.35297
23:35:35|0.35291
23:35:37|0.35315
23:35:37|0.35306
23:35:38|0.35285
23:35:40|0.35281
23:35:41|0.35285
23:35:42|0.3528
23:35:43|0.35285
23:35:43|0.35287
23:35:44|0.35257
23:35:45|0.35259
23:35:46|0.35259
23:35:48|0.35274
23:35:48|0.35274
23:35:50|0.35268
23:35:51|0.35273
23:35:52|0.35274
23:35:53|0.35274
23:35:54|0.35274
23:35:55|0.35282
23:35:57|0.353
23:35:58|0.35308
23:35:59|0.35302
23:36:00|0.35302
23:36:00|0.35297
23:36:02|0.35299
23:36:02|0.35309
23:36:03|0.35299
23:36:04|0.35299
23:36:06|0.35301
23:36:06|0.35302
23:36:08|0.35302
23:36:08|0.35302
23:36:09|0.35267
23:36:11|0.35273
23:36:11|0.35273
23:36:12|0.35291
23:36:13|0.35291
23:36:14|0.35297
23:36:15|0.35299
23:36:16|0.35294
23:36:18|0.35286
23:36:18|0.35289
23:36:19|0.35289
23:36:20|0.35291
23:36:21|0.3527
23:36:22|0.35269
23:36:23|0.35269
23:36:24|0.35258
23:36:25|0.35263
23:36:26|0.35248
23:36:27|0.35248
23:36:28|0.35237
23:36:29|0.35226
23:36:31|0.35248
23:36:32|0.35232
23:36:34|0.35238
23:36:35|0.35227
23:36:36|0.35229
23:36:36|0.35234
23:36:38|0.3523
23:36:39|0.35224
23:36:41|0.35226
23:36:42|0.35225
23:36:43|0.35224
23:36:43|0.35224
23:36:45|0.35204
23:36:45|0.35209
23:36:47|0.35215
23:36:47|0.35215
23:36:48|0.35215
23:36:50|0.35214
23:36:51|0.35219
23:36:52|0.35211
23:36:52|0.35208
23:36:54|0.35208
23:36:54|0.35203
23:36:56|0.35199
23:36:57|0.35199
23:36:58|0.35199
23:36:58|0.35196
23:36:59|0.35197
23:37:00|0.35184
23:37:03|0.35196
23:37:04|0.35203
23:37:05|0.35217
23:37:06|0.35224
23:37:07|0.35221
23:37:08|0.3522
23:37:09|0.35218
23:37:11|0.35212
23:37:12|0.35222
23:37:12|0.35223
23:37:14|0.35223
23:37:15|0.35215
23:37:15|0.35219
23:37:16|0.35223
23:37:18|0.35223
23:37:19|0.35258
23:37:20|0.35251
23:37:21|0.35268
23:37:23|0.3526
23:37:23|0.3526
23:37:24|0.35247
23:37:25|0.35237
23:37:27|0.35237
23:37:27|0.35269
23:37:29|0.35208
23:37:30|0.35209
23:37:31|0.35195
23:37:33|0.35226
23:37:34|0.35236
23:37:36|0.35229
23:37:36|0.35229
23:37:37|0.35212
23:37:38|0.35212
23:37:40|0.35195
23:37:40|0.35186
23:37:41|0.35183
23:37:42|0.35187
23:37:43|0.35179
23:37:45|0.35187
23:37:45|0.35187
23:37:47|0.35187
23:37:47|0.35202
23:37:48|0.35202
23:37:49|0.35198
23:37:51|0.35193
23:37:51|0.35193
23:37:52|0.35193
23:37:53|0.35196
23:37:54|0.35196
23:37:55|0.35187
23:37:56|0.35191
23:37:58|0.35188
23:37:59|0.35193
23:37:59|0.35197
23:38:00|0.35199
23:38:01|0.35199
23:38:03|0.35198
23:38:05|0.35198
23:38:06|0.35193
23:38:07|0.35188
23:38:08|0.3521
23:38:09|0.35201
23:38:10|0.35195
23:38:11|0.35188
23:38:13|0.35183
23:38:14|0.35183
23:38:15|0.3517
23:38:16|0.35188
23:38:17|0.35192
23:38:19|0.35202
23:38:19|0.35225
23:38:20|0.35213
23:38:21|0.35212
23:38:23|0.35205
23:38:24|0.35198
23:38:25|0.35198
23:38:26|0.35193
23:38:27|0.35193
23:38:28|0.35193
23:38:29|0.35192
23:38:30|0.35188
23:38:31|0.3519
23:38:32|0.35191
23:38:34|0.35191
23:38:34|0.35191
23:38:35|0.35188
23:38:37|0.35187
23:38:38|0.35174
23:38:39|0.3517
23:38:40|0.35189
23:38:42|0.35185
23:38:44|0.35176
23:38:44|0.35178
23:38:46|0.35183
23:38:46|0.35207
23:38:47|0.35203
23:38:48|0.35225
23:38:49|0.35219
23:38:50|0.35245
23:38:51|0.35235
23:38:53|0.35229
23:38:53|0.35229
23:38:55|0.35227
23:38:56|0.35237
23:38:56|0.35239
23:38:57|0.3524
23:38:58|0.35245
23:38:59|0.35248
23:39:00|0.35235
23:39:01|0.35245
23:39:03|0.35243
23:39:03|0.35224
23:39:04|0.35224
23:39:06|0.35232
23:39:06|0.35226
23:39:08|0.35226
23:39:09|0.35226
23:39:10|0.35222
23:39:10|0.35219
23:39:12|0.35219
23:39:13|0.352
23:39:14|0.352
23:39:15|0.35214
23:39:16|0.35213
23:39:17|0.35213
23:39:17|0.35209
23:39:20|0.35218
23:39:20|0.35214
23:39:21|0.35211
23:39:22|0.35203
23:39:24|0.352
23:39:26|0.352
23:39:26|0.35176
23:39:28|0.35171
23:39:29|0.35178
23:39:30|0.35187
23:39:31|0.35187
23:39:32|0.35182
23:39:32|0.35183
23:39:33|0.35183
23:39:36|0.35186
23:39:36|0.35186
23:39:38|0.35185
23:39:39|0.35185
23:39:40|0.35185
23:39:41|0.35186
23:39:42|0.35186
23:39:43|0.35164
23:39:44|0.3517
23:39:45|0.35171
23:39:47|0.35171
23:39:48|0.35172
23:39:49|0.35159
23:39:50|0.35159
23:39:50|0.35159
23:39:52|0.35159
23:39:53|0.35159
23:39:54|0.35159
23:39:55|0.35159
23:39:56|0.3516
23:39:57|0.35138
23:39:58|0.35146
23:39:59|0.35137
23:40:00|0.35131
23:40:01|0.35153
23:40:02|0.35169
23:40:03|0.3516
23:40:04|0.3516
23:40:05|0.3516
23:40:06|0.3516
23:40:07|0.3516
23:40:09|0.35164
23:40:11|0.35169
23:40:11|0.35222
23:40:12|0.35214
23:40:13|0.35208
23:40:14|0.35208
23:40:15|0.35208
23:40:17|0.35215
23:40:17|0.35208
23:40:19|0.35202
23:40:19|0.35197
23:40:21|0.35197
23:40:21|0.35226
23:40:22|0.35208
23:40:23|0.35207
23:40:25|0.35207
23:40:25|0.35203
23:40:26|0.35183
23:40:27|0.35191
23:40:29|0.35198
23:40:30|0.35208
23:40:31|0.35208
23:40:32|0.35196
23:40:34|0.35199
23:40:36|0.35204
23:40:36|0.35216
23:40:37|0.35226
23:40:38|0.35226
23:40:40|0.35188
23:40:40|0.35187
23:40:42|0.35187
23:40:42|0.35188
23:40:44|0.35175
23:40:45|0.35175
23:40:45|0.35182
23:40:48|0.35182
23:40:48|0.35183
23:40:50|0.3518
23:40:51|0.35181
23:40:52|0.35181
23:40:53|0.35177
23:40:54|0.35177
23:40:55|0.35177
23:40:56|0.35177
23:40:57|0.35167
23:40:58|0.35163
23:40:59|0.35169
23:41:00|0.35168
23:41:01|0.35173
23:41:02|0.35173
23:41:03|0.3516
23:41:04|0.3516
23:41:05|0.35174
23:41:06|0.35174
23:41:07|0.35178
23:41:08|0.35166
23:41:09|0.35168
23:41:10|0.35168
23:41:11|0.35173
23:41:12|0.35173
23:41:14|0.352
23:41:14|0.35197
23:41:16|0.35186
23:41:17|0.35198
23:41:18|0.35198
23:41:19|0.35189
23:41:19|0.35185
23:41:21|0.35185
23:41:21|0.35187
23:41:23|0.35187
23:41:23|0.35178
23:41:25|0.35178
23:41:25|0.35184
23:41:27|0.35164
23:41:28|0.35151
23:41:30|0.35151
23:41:30|0.35146
23:41:32|0.35138
23:41:33|0.35134
23:41:33|0.35134
23:41:35|0.3513
23:41:37|0.35128
23:41:37|0.35131
23:41:38|0.35139
23:41:40|0.35139
23:41:42|0.35145
23:41:43|0.35156
23:41:44|0.35151
23:41:45|0.35134
23:41:46|0.35134
23:41:47|0.35134
23:41:48|0.35153
23:41:49|0.35138
23:41:50|0.35139
23:41:51|0.3513
23:41:51|0.3513
23:41:53|0.35147
23:41:53|0.35147
23:41:54|0.35148
23:41:56|0.35132
23:41:57|0.35131
23:41:58|0.35133
23:41:59|0.35119
23:42:00|0.35114
23:42:01|0.35113
23:42:02|0.35118
23:42:04|0.35111
23:42:06|0.35117
23:42:07|0.35117
23:42:08|0.35117
23:42:09|0.35117
23:42:09|0.35117
23:42:11|0.35117
23:42:13|0.35124
23:42:14|0.35135
23:42:15|0.35137
23:42:16|0.3515
23:42:17|0.35141
23:42:19|0.35143
23:42:19|0.35136
23:42:21|0.35146
23:42:22|0.35136
23:42:23|0.35136
23:42:24|0.35136
23:42:24|0.35136
23:42:25|0.35117
23:42:26|0.35117
23:42:28|0.35117
23:42:29|0.35112
23:42:30|0.35114
23:42:31|0.35112
23:42:31|0.35131
23:42:33|0.35147
23:42:34|0.35133
23:42:34|0.35138
23:42:36|0.35181
23:42:36|0.35173
23:42:38|0.35173
23:42:39|0.35173
23:42:40|0.35163
23:42:41|0.35163
23:42:43|0.3514
23:42:43|0.35143
23:42:46|0.35143
23:42:46|0.35143
23:42:47|0.35143
23:42:49|0.35149
23:42:50|0.35149
23:42:51|0.3516
23:42:52|0.3516
23:42:53|0.3516
23:42:54|0.35154
23:42:55|0.35148
23:42:56|0.35148
23:42:57|0.35152
23:42:58|0.35136
23:42:59|0.35136
23:43:00|0.35137
23:43:01|0.35137
23:43:03|0.35136
23:43:05|0.35136
23:43:06|0.35143
23:43:07|0.35147
23:43:08|0.35147
23:43:09|0.35143
23:43:10|0.35144
23:43:11|0.35149
23:43:12|0.35167
23:43:14|0.35153
23:43:15|0.3515
23:43:17|0.35152
23:43:19|0.35152
23:43:19|0.35167
23:43:21|0.35167
23:43:22|0.35164
23:43:23|0.35163
23:43:24|0.35163
23:43:25|0.35163
23:43:27|0.35157
23:43:28|0.35156
23:43:29|0.35149
23:43:29|0.35142
23:43:31|0.35124
23:43:31|0.35126
23:43:33|0.35122
23:43:33|0.35124
23:43:34|0.35124
23:43:35|0.3512
23:43:37|0.35122
23:43:38|0.35125
23:43:39|0.3512
23:43:39|0.3515
23:43:42|0.35116
23:43:42|0.35114
23:43:43|0.35114
23:43:45|0.35112
23:43:46|0.35112
23:43:48|0.35111
23:43:48|0.35106
23:43:49|0.35102
23:43:51|0.3512
23:43:52|0.35123
23:43:54|0.35123
23:43:54|0.35116
23:43:56|0.3512
23:43:57|0.3511
23:43:57|0.3511
23:43:58|0.3511
23:43:59|0.35095
23:44:00|0.35084
23:44:02|0.35088
23:44:03|0.35088
23:44:03|0.35088
23:44:04|0.35076
23:44:05|0.35082
23:44:07|0.35082
23:44:09|0.3508
23:44:10|0.35078
23:44:11|0.35072
23:44:12|0.35068
23:44:13|0.35067
23:44:15|0.35055
23:44:17|0.35061
23:44:17|0.35081
23:44:19|0.35072
23:44:19|0.35072
23:44:21|0.35072
23:44:22|0.35058
23:44:23|0.35054
23:44:25|0.35069
23:44:25|0.35072
23:44:26|0.35082
23:44:27|0.35086
23:44:28|0.35091
23:44:29|0.35094
23:44:31|0.35128
23:44:31|0.35132
23:44:33|0.35141
23:44:34|0.35137
23:44:35|0.35137
23:44:35|0.35129
23:44:36|0.35134
23:44:38|0.35134
23:44:39|0.35134
23:44:40|0.35134
23:44:42|0.35149
23:44:42|0.35166
23:44:45|0.35207
23:44:46|0.35185
23:44:47|0.35194
23:44:48|0.35182
23:44:49|0.35182
23:44:50|0.35184
23:44:51|0.35174
23:44:53|0.3519
23:44:54|0.35205
23:44:55|0.35206
23:44:56|0.3521
23:44:57|0.3521
23:44:58|0.35212
23:44:59|0.35234
23:45:00|0.35248
23:45:01|0.35277
23:45:02|0.35289
23:45:03|0.3526
23:45:04|0.35247
23:45:05|0.35254
23:45:06|0.3525
23:45:07|0.35239
23:45:08|0.35224
23:45:09|0.35212
23:45:11|0.35218
23:45:11|0.35228
23:45:12|0.35233
23:45:15|0.3525
23:45:15|0.35271
23:45:16|0.35258
23:45:17|0.35258
23:45:18|0.35294
23:45:19|0.35301
23:45:20|0.35306
23:45:21|0.35314
23:45:22|0.35287
23:45:24|0.3529
23:45:25|0.35285
23:45:26|0.35262
23:45:27|0.35255
23:45:28|0.35247
23:45:29|0.35255
23:45:30|0.35255
23:45:31|0.35239
23:45:32|0.3523
23:45:33|0.35204
23:45:34|0.35207
23:45:35|0.35211
23:45:36|0.35205
23:45:37|0.35205
23:45:38|0.35173
23:45:39|0.35178
23:45:40|0.35172
23:45:41|0.35172
23:45:42|0.35169
23:45:43|0.35178
23:45:44|0.35178
23:45:45|0.35193
23:45:46|0.35172
23:45:47|0.35156
23:45:49|0.35151
23:45:50|0.35112
23:45:52|0.35147
23:45:53|0.35144
23:45:53|0.35114
23:45:55|0.35133
23:45:55|0.35117
23:45:57|0.35104
23:45:58|0.3511
23:45:58|0.35112
23:46:00|0.3512
23:46:00|0.35101
23:46:03|0.35107
23:46:03|0.35074
23:46:05|0.3506
23:46:07|0.34988
23:46:08|0.3504
23:46:10|0.35046
23:46:11|0.35047
23:46:12|0.35089
23:46:12|0.35078
23:46:14|0.35055
23:46:16|0.35065
23:46:17|0.35069
23:46:17|0.3506
23:46:18|0.35026
23:46:19|0.35034
23:46:20|0.35022
23:46:21|0.35022
23:46:22|0.35042
23:46:23|0.35034
23:46:24|0.35043
23:46:25|0.35074
23:46:26|0.35073
23:46:28|0.35066
23:46:28|0.35085
23:46:29|0.3507
23:46:30|0.35065
23:46:31|0.35058
23:46:32|0.35011
23:46:33|0.35012
23:46:34|0.35014
23:46:35|0.35
23:46:36|0.35006
23:46:37|0.35007
23:46:38|0.34982
23:46:39|0.34981
23:46:41|0.35005
23:46:43|0.34955
23:46:44|0.35
23:46:44|0.35016
23:46:45|0.34993
23:46:48|0.35047
23:46:50|0.35035
23:46:50|0.35069
23:46:51|0.35087
23:46:52|0.35059
23:46:53|0.35037
23:46:54|0.35059
23:46:55|0.35053
23:46:56|0.35028
23:46:57|0.35031
23:46:58|0.3503
23:46:59|0.35008
23:47:00|0.35006
23:47:02|0.34996
23:47:03|0.34978
23:47:04|0.34993
23:47:05|0.34988
23:47:06|0.34983
23:47:07|0.34982
23:47:08|0.34987
23:47:09|0.3498
23:47:10|0.3503
23:47:11|0.35026
23:47:12|0.35032
23:47:14|0.35013
23:47:14|0.35036
23:47:16|0.35028
23:47:18|0.35017
23:47:18|0.3501
23:47:19|0.34987
23:47:20|0.3499
23:47:21|0.34972
23:47:23|0.34969
23:47:24|0.3498
23:47:25|0.34968
23:47:27|0.34962
23:47:28|0.34944
23:47:28|0.34945
23:47:31|0.34942
23:47:32|0.34917
23:47:33|0.34933
23:47:33|0.3494
23:47:34|0.34931
23:47:36|0.3493
23:47:37|0.34958
23:47:38|0.34971
23:47:39|0.34994
23:47:40|0.34993
23:47:40|0.34992
23:47:41|0.35013
23:47:43|0.35
23:47:45|0.34993
23:47:46|0.34981
23:47:47|0.34967
23:47:48|0.34954
23:47:49|0.34945
23:47:50|0.34959
23:47:52|0.34909
23:47:53|0.34953
23:47:54|0.34933
23:47:55|0.34933
23:47:57|0.34918
23:47:57|0.34917
23:47:59|0.34911
23:47:59|0.34916
23:48:00|0.34908
23:48:01|0.34888
23:48:02|0.3489
23:48:05|0.34847
23:48:05|0.34883
23:48:06|0.34843
23:48:08|0.34821
23:48:09|0.3482
23:48:11|0.34828
23:48:13|0.34832
23:48:13|0.34867
23:48:14|0.34872
23:48:15|0.34884
23:48:16|0.34876
23:48:17|0.34845
23:48:18|0.34833
23:48:20|0.3485
23:48:20|0.34847
23:48:22|0.34842
23:48:23|0.34838
23:48:24|0.3484
23:48:25|0.34833
23:48:26|0.34852
23:48:27|0.34854
23:48:28|0.34844
23:48:29|0.34824
23:48:31|0.34817
23:48:31|0.34761
23:48:32|0.34751
23:48:33|0.34743
23:48:34|0.34724
23:48:37|0.34678
23:48:38|0.34829
23:48:39|0.34826
23:48:40|0.34801
23:48:41|0.34807
23:48:42|0.34821
23:48:43|0.34809
23:48:45|0.34801
23:48:46|0.34789
23:48:47|0.34804
23:48:48|0.3481
23:48:49|0.34824
23:48:51|0.34837
23:48:51|0.34842
23:48:52|0.34849
23:48:54|0.34849
23:48:55|0.34852
23:48:56|0.34847
23:48:57|0.3485
23:48:58|0.3485
23:48:59|0.34839
23:49:00|0.34876
23:49:01|0.34887
23:49:02|0.34884
23:49:03|0.34888
23:49:04|0.34894
23:49:05|0.34909
23:49:06|0.34901
23:49:08|0.34925
23:49:09|0.34942
23:49:10|0.34963
23:49:11|0.34963
23:49:12|0.34929
23:49:14|0.34923
23:49:15|0.34909
23:49:16|0.34914
23:49:16|0.34914
23:49:19|0.34921
23:49:20|0.34923
23:49:20|0.34915
23:49:22|0.34911
23:49:23|0.34911
23:49:24|0.34896
23:49:25|0.34896
23:49:26|0.34903
23:49:27|0.34904
23:49:28|0.34907
23:49:30|0.34921
23:49:31|0.34927
23:49:31|0.34937
23:49:33|0.34932
23:49:34|0.34936
23:49:34|0.34931
23:49:36|0.34931
23:49:36|0.34937
23:49:38|0.34934
23:49:38|0.34918
23:49:40|0.34904
23:49:40|0.34902
23:49:42|0.34877
23:49:42|0.34874
23:49:44|0.34895
23:49:45|0.3488
23:49:46|0.34883
23:49:48|0.34897
23:49:48|0.34865
23:49:49|0.34872
23:49:52|0.34894
23:49:52|0.34898
23:49:53|0.34924
23:49:54|0.34931
23:49:55|0.34931
23:49:56|0.34926
23:49:57|0.34933
23:49:58|0.34931
23:49:59|0.34925
23:50:00|0.34919
23:50:01|0.34926
23:50:02|0.34926
23:50:04|0.34926
23:50:04|0.34926
23:50:06|0.34926
23:50:07|0.34907
23:50:07|0.34901
23:50:09|0.34898
23:50:10|0.34898
23:50:11|0.34898
23:50:13|0.34897
23:50:13|0.34881
23:50:14|0.34881
23:50:15|0.34892
23:50:17|0.34879
23:50:18|0.34858
23:50:20|0.34855
23:50:21|0.34865
23:50:22|0.34826
23:50:23|0.34842
23:50:23|0.34845
23:50:24|0.34852
23:50:26|0.34856
23:50:27|0.34855
23:50:27|0.34866
23:50:29|0.34866
23:50:30|0.34866
23:50:30|0.34871
23:50:31|0.34895
23:50:33|0.3489
23:50:33|0.34908
23:50:35|0.34866
23:50:35|0.34871
23:50:37|0.34865
23:50:39|0.34883
23:50:40|0.34883
23:50:40|0.34882
23:50:41|0.34886
23:50:42|0.34891
23:50:44|0.34896
23:50:46|0.34907
23:50:47|0.34909
23:50:48|0.34926
23:50:49|0.34924
23:50:50|0.34924
23:50:51|0.34929
23:50:52|0.349
23:50:53|0.349
23:50:54|0.34905
23:50:55|0.34905
23:50:57|0.349
23:50:57|0.34906
23:50:59|0.34907
23:51:00|0.3489
23:51:00|0.34877
23:51:01|0.34881
23:51:03|0.34869
23:51:04|0.34854
23:51:06|0.34857
23:51:07|0.34861
23:51:08|0.34868
23:51:09|0.34896
23:51:10|0.34896
23:51:12|0.34864
23:51:13|0.34866
23:51:13|0.34854
23:51:14|0.34857
23:51:16|0.34858
23:51:16|0.34857
23:51:17|0.34851
23:51:18|0.34835
23:51:19|0.3482
23:51:21|0.34814
23:51:23|0.34811
23:51:24|0.3482
23:51:25|0.348
23:51:25|0.34844
23:51:26|0.34835
23:51:27|0.34877
23:51:29|0.34865
23:51:30|0.3485
23:51:31|0.3485
23:51:32|0.34846
23:51:33|0.3484
23:51:34|0.34848
23:51:35|0.34839
23:51:36|0.34834
23:51:37|0.34833
23:51:38|0.34833
23:51:39|0.34833
23:51:40|0.34833
23:51:41|0.34824
23:51:42|0.34825
23:51:43|0.34837
23:51:44|0.34828
23:51:45|0.34821
23:51:47|0.34821
23:51:47|0.34821
23:51:49|0.34822
23:51:50|0.3482
23:51:51|0.34819
23:51:53|0.34804
23:51:54|0.34803
23:51:55|0.34803
23:51:56|0.34812
23:51:57|0.34786
23:51:57|0.34774
23:52:00|0.34757
23:52:00|0.34742
23:52:02|0.34763
23:52:04|0.34805
23:52:06|0.34801
23:52:06|0.34801
23:52:08|0.34782
23:52:08|0.34768
23:52:10|0.34768
23:52:10|0.34773
23:52:12|0.3477
23:52:13|0.34806
23:52:14|0.34801
23:52:15|0.34812
23:52:16|0.34811
23:52:17|0.34817
23:52:18|0.34791
23:52:19|0.34788
23:52:20|0.34782
23:52:21|0.34782
23:52:22|0.34767
23:52:24|0.34771
23:52:25|0.34774
23:52:26|0.34765
23:52:27|0.34766
23:52:28|0.3476
23:52:28|0.34768
23:52:30|0.34762
23:52:31|0.34768
23:52:32|0.34773
23:52:33|0.34773
23:52:34|0.34774
23:52:35|0.34774
23:52:36|0.34775
23:52:37|0.34778
23:52:38|0.34771
23:52:39|0.34778
23:52:40|0.34772
23:52:41|0.34769
23:52:42|0.34763
23:52:43|0.34763
23:52:44|0.34747
23:52:45|0.34763
23:52:46|0.34764
23:52:47|0.34778
23:52:49|0.34772
23:52:51|0.34781
23:52:53|0.34778
23:52:53|0.34827
23:52:54|0.34827
23:52:55|0.34815
23:52:56|0.34822
23:52:58|0.34813
23:52:59|0.3481
23:53:00|0.34818
23:53:01|0.34817
23:53:02|0.34826
23:53:03|0.34828
23:53:04|0.34829
23:53:05|0.34844
23:53:06|0.34841
23:53:07|0.34841
23:53:08|0.34832
23:53:09|0.34832
23:53:11|0.34847
23:53:11|0.34868
23:53:13|0.34888
23:53:13|0.349
23:53:14|0.34898
23:53:15|0.34897
23:53:16|0.34897
23:53:17|0.34905
23:53:18|0.34928
23:53:19|0.34912
23:53:20|0.34903
23:53:22|0.34893
23:53:23|0.34899
23:53:24|0.3489
23:53:25|0.34864
23:53:26|0.34865
23:53:27|0.34872
23:53:28|0.34867
23:53:29|0.34856
23:53:31|0.34847
23:53:31|0.34846
23:53:32|0.3485
23:53:33|0.3488
23:53:35|0.34874
23:53:35|0.34874
23:53:36|0.34874
23:53:37|0.34873
23:53:38|0.34862
23:53:39|0.34856
23:53:40|0.3485
23:53:41|0.34864
23:53:42|0.34876
23:53:43|0.34859
23:53:44|0.34858
23:53:45|0.34857
23:53:46|0.34855
23:53:48|0.34856
23:53:49|0.34865
23:53:50|0.34873
23:53:51|0.3488
23:53:52|0.34881
23:53:53|0.34879
23:53:54|0.34868
23:53:55|0.34868
23:53:56|0.34865
23:53:57|0.34855
23:53:58|0.34831
23:53:59|0.34831
23:54:00|0.34827
23:54:01|0.34829
23:54:02|0.34822
23:54:03|0.34822
23:54:05|0.34813
23:54:05|0.34798
23:54:07|0.34798
23:54:07|0.34799
23:54:09|0.3479
23:54:11|0.34798
23:54:11|0.34804
23:54:12|0.34825
23:54:15|0.34815
23:54:16|0.34806
23:54:18|0.34813
23:54:18|0.34806
23:54:19|0.34806
23:54:21|0.3481
23:54:23|0.3485
23:54:23|0.3485
23:54:24|0.34841
23:54:25|0.34849
23:54:26|0.34849
23:54:27|0.3484
23:54:29|0.3484
23:54:30|0.34827
23:54:30|0.34824
23:54:31|0.34818
23:54:32|0.34821
23:54:33|0.34829
23:54:34|0.34779
23:54:35|0.34795
23:54:36|0.34792
23:54:37|0.34804
23:54:38|0.34792
23:54:39|0.34796
23:54:40|0.34793
23:54:41|0.34793
23:54:42|0.34793
23:54:43|0.34803
23:54:45|0.34799
23:54:45|0.34799
23:54:47|0.3481
23:54:47|0.3481
23:54:49|0.3481
23:54:50|0.34804
23:54:50|0.34793
23:54:52|0.34801
23:54:53|0.34792
23:54:54|0.34792
23:54:55|0.34785
23:54:56|0.34768
23:54:57|0.3478
23:54:58|0.3478
23:54:59|0.3478
23:55:00|0.34779
23:55:01|0.34796
23:55:02|0.34793
23:55:03|0.3478
23:55:05|0.34796
23:55:06|0.348
23:55:07|0.348
23:55:08|0.34791
23:55:09|0.34789
23:55:10|0.34761
23:55:11|0.3477
23:55:12|0.34775
23:55:13|0.34775
23:55:14|0.34801
23:55:16|0.34808
23:55:16|0.34809
23:55:18|0.34792
23:55:18|0.34792
23:55:21|0.34819
23:55:21|0.34824
23:55:23|0.34828
23:55:24|0.34832
23:55:24|0.34847
23:55:25|0.34833
23:55:27|0.34848
23:55:27|0.34826
23:55:28|0.34832
23:55:29|0.3482
23:55:31|0.34824
23:55:33|0.34839
23:55:34|0.34871
23:55:34|0.34871
23:55:35|0.34861
23:55:36|0.34864
23:55:37|0.3486
23:55:38|0.34841
23:55:40|0.3484
23:55:40|0.34831
23:55:41|0.34828
23:55:43|0.34826
23:55:43|0.34819
23:55:46|0.34814
23:55:46|0.34802
23:55:47|0.34836
23:55:48|0.34829
23:55:50|0.34839
23:55:51|0.34843
23:55:53|0.34855
23:55:55|0.34851
23:55:55|0.34847
23:55:56|0.34856
23:55:57|0.3485
23:55:58|0.34843
23:56:00|0.34844
23:56:01|0.34851
23:56:03|0.34859
23:56:05|0.34849
23:56:05|0.34849
23:56:06|0.34826
23:56:08|0.34805
23:56:09|0.34796
23:56:10|0.34794
23:56:11|0.34795
23:56:12|0.34795
23:56:13|0.34793
23:56:15|0.3479
23:56:16|0.34788
23:56:17|0.3477
23:56:18|0.34757
23:56:19|0.34751
23:56:20|0.34756
23:56:21|0.34771
23:56:22|0.34776
23:56:23|0.34777
23:56:24|0.34769
23:56:25|0.34767
23:56:26|0.34767
23:56:27|0.34765
23:56:28|0.34781
23:56:29|0.34781
23:56:30|0.34775
23:56:31|0.34775
23:56:32|0.34775
23:56:33|0.34795
23:56:34|0.34795
23:56:35|0.34768
23:56:36|0.34768
23:56:37|0.34783
23:56:38|0.34783
23:56:39|0.34784
23:56:40|0.34784
23:56:41|0.34787
23:56:42|0.34787
23:56:43|0.34787
23:56:44|0.34787
23:56:45|0.3478
23:56:46|0.34777
23:56:47|0.34766
23:56:48|0.34761
23:56:49|0.34738
23:56:50|0.34758
23:56:52|0.34764
23:56:53|0.34778
23:56:54|0.34778
23:56:55|0.34757
23:56:56|0.34752
23:56:57|0.34752
23:56:58|0.34757
23:57:00|0.34759
23:57:01|0.34763
23:57:02|0.34764
23:57:03|0.34764
23:57:05|0.34763
23:57:05|0.34763
23:57:06|0.34763
23:57:07|0.34763
23:57:08|0.34756
23:57:10|0.3473
23:57:11|0.3473
23:57:12|0.34732
23:57:14|0.34738
23:57:15|0.34737
23:57:16|0.34741
23:57:17|0.34741
23:57:18|0.3475
23:57:19|0.34733
23:57:20|0.34698
23:57:21|0.34705
23:57:22|0.34689
23:57:23|0.34689
23:57:24|0.3467
23:57:25|0.34694
23:57:27|0.34699
23:57:28|0.34699
23:57:28|0.34689
23:57:30|0.34678
23:57:32|0.347
23:57:33|0.34692
23:57:34|0.34687
23:57:35|0.34687
23:57:37|0.34672
23:57:37|0.3467
23:57:38|0.34682
23:57:39|0.34693
23:57:40|0.34707
23:57:42|0.34737
23:57:42|0.34716
23:57:44|0.34724
23:57:44|0.34713
23:57:45|0.34716
23:57:47|0.34724
23:57:48|0.34693
23:57:48|0.34698
23:57:49|0.347
23:57:50|0.34708
23:57:51|0.34706
23:57:54|0.34699
23:57:55|0.34734
23:57:56|0.34706
23:57:58|0.34692
23:57:58|0.34664
23:57:59|0.34681
23:58:01|0.34681
23:58:03|0.34682
23:58:04|0.34667
23:58:04|0.34654
23:58:05|0.34666
23:58:06|0.34666
23:58:08|0.34667
23:58:09|0.34638
23:58:10|0.34613
23:58:11|0.34663
23:58:12|0.34677
23:58:13|0.34683
23:58:14|0.3468
23:58:15|0.34672
23:58:16|0.34678
23:58:18|0.34679
23:58:19|0.34679
23:58:20|0.34657
23:58:21|0.34656
23:58:22|0.34663
23:58:23|0.34671
23:58:24|0.3471
23:58:25|0.34696
23:58:26|0.3468
23:58:27|0.34724
23:58:28|0.34727
23:58:29|0.34726
23:58:30|0.34706
23:58:31|0.34701
23:58:32|0.34702
23:58:33|0.34703
23:58:34|0.34703
23:58:35|0.34706
23:58:35|0.34695
23:58:37|0.34703
23:58:38|0.34693
23:58:38|0.34678
23:58:39|0.34678
23:58:42|0.34684
23:58:43|0.34687
23:58:44|0.34702
23:58:44|0.34702
23:58:45|0.34717
23:58:46|0.347
23:58:47|0.347
23:58:48|0.34703
23:58:49|0.34714
23:58:50|0.34716
23:58:51|0.34716
23:58:53|0.3476
23:58:55|0.34746
23:58:56|0.34751
23:58:57|0.34757
23:58:58|0.34741
23:58:59|0.34756
23:59:00|0.34768
23:59:01|0.348
23:59:02|0.34793
23:59:03|0.348
23:59:05|0.34782
23:59:05|0.34778
23:59:06|0.34778
23:59:07|0.34808
23:59:10|0.34794
23:59:10|0.3483
23:59:11|0.34789
23:59:12|0.3478
23:59:13|0.34775
23:59:14|0.34771
23:59:15|0.3478
23:59:16|0.34768
23:59:17|0.34755
23:59:19|0.34755
23:59:19|0.34741
23:59:20|0.34746
23:59:21|0.34736
23:59:22|0.34744
23:59:24|0.34743
23:59:25|0.34739
23:59:27|0.34777
23:59:28|0.34765
23:59:29|0.34776
23:59:30|0.34781
23:59:30|0.34782
23:59:32|0.34786
23:59:33|0.34785
23:59:35|0.34831
23:59:36|0.34823
23:59:37|0.3483
23:59:38|0.34824
23:59:39|0.34824
23:59:40|0.34767
23:59:41|0.348
23:59:42|0.34788
23:59:43|0.34788
23:59:44|0.34796
23:59:45|0.3479
23:59:46|0.34771
23:59:47|0.34762
23:59:49|0.34762
23:59:50|0.34787
23:59:50|0.3478
23:59:52|0.3476
23:59:52|0.34761
23:59:55|0.34753
23:59:56|0.34753
23:59:56|0.34761
23:59:57|0.34786
23:59:58|0.34786
23:59:59|0.34795